The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
(Commercial & |7iwahcial (Chronicle.
CONTENTS.
5
7-18
7-16
16-18
18-19
20-38
20-26
26-28
28-34
34-38
3435
35
35-36
36
36
30
86-37
37-38
38- 46
NEW YORK FINANCIAL MARKETS FOR MAY,
NEW YORK STOCK EXCHANGE,
Monthly and Y e a r l y Record of B onds,
Monthly and Y e arly R ecord op Stocks , BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
-
S treet R a il w a y S ecurities *
M unicipal B onds,
...................................................
MISCELLANEOUS SECURITIES, Miscellaneous B onds,
G as Bo n is ,
...................................................
G as S tocks ,
................................................................
Mining Stocks ,
...................................................
T elephone and T elegraph ,
Electric Stocks ,
I nsurance Stocks ,
Manufacturing ,
M iscellaneous Stocks , BANK AND TRUST COMPANY STOCKS,
-
C r -C L ix e
W ILLIAM
5
y
1
8
9
7
B. DANA COMPANY, PUBLISHERS,
PINE STREET,
corner
PEARL STREET, NEW YORK.
35
A U G U ST B E LM O N T & CO.,
BANKERS,
No. 23 N ASSAU STR E E T, NEW Y O R K .
AGENTS A N D
Messrs.
LONDON
P A R IS
CORRESPONDENTS O F T H E
R O T H S C H IL D ,
.-.
FRANKFORT
V IE N N A .
,
Issue Letters oj Credit fo r Travelers available in all
parts of the world.
Draw Bills of Exchange and make Cable Transfers to Europe, W est Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
B R O W N B R O T H E R S & CO.,
P H IL A D E L P H IA ,
4th and Chestnut Sts.
N E W YO R K ,
BOSTON,
59 WALL ST.
A N
66 State St.
D
'ALEX. BROWN & SONS, Baltimore and Calvert Sts., Baltimore.
ALL
CONNECTED
BY
P R IV A T E
W IR E .
Members o f the N ew Y o rk , P hiladelphia and B altim ore Stock Exchanges.
Execute Orders on Commission for Purchase and Sale oi Stocks, Bonds, and all Investment
Securities. Bills of Exchange Bought and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of the world.
Collections made on all points; Telegraphic Transfers of Money made between this
Country and EuropeDeposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable terms.
Brown, Shipley & Co., Founders’ Court, Lothbury, E. C., London.
T he Quotation
SUPPLEMENT
OF THE
C
ommercial
lEntorcd a c c i jriling t o
A ct
& F
of Congrew In the year 1897, by
NEW
inancial
W il l ia m B . D a n a Co m p a n y .
Y O R K , JUNE
T he Q uotation S upplement.
T he Quotation Supplement, issued monthly, is furnished without
extra charge to erery annual subscriber of the Commercial and Finan
Chronicle.
T he Investors' Scpplement, issued quarterly, is also furnished
without extra charge to every subscriber of the Chronicle.
The Street Railwat Supplement, Issued quarterly, is likewise
furnished without extra charge to every subscriber of the Chronicle.
The State and Crrr Scpplement. Issued semi-annually, is also
furnished without extra charge to every subscriber of the Chronicle.
Terms for the Chronicle, including the four Supplements above
named, are Ten Dollars within the United States and Twelve Dollars
<which Includes postage) In Europe.
cial
W ILLIAM B. DANA COMPANY, Publishers,
Pine St ., corner of Pearl St ., N ew Y ork.
R E V I E W OF M AY.
While few evidences of an improvement in business
have been discernible in May, favorable developments
promising a better state of things in the future have
not been altogether wanting. The spring has been
cool and backwards in nearly all parts of the country
but yet the usual progress has been made in farm work
in the West, and the planting of the leading crops has
been completed under quite satisfactory conditions.
In the South a distinct change for the better occurred
in the situation of the overflowed districts in the
Mississippi Valley.
The water has been steadily
receding and in many of the districts cotton planting
has been begun on the lands recently submerged.
The course of tariff legislation has also been much
more encouraging— that is, the work has proceeded
move expeditinu.-ly than had been expected at mie time.
The sub-committee of the Senate Finance Committee,
which has had the new bill in charge, made its report
to the full committee on Tuesday, May 4th, and the
latter instead of following the usual course and keep
ing the measure under consideration for a time
reported the bill the same day to the Senate. More
over, to the relief of business interests it was found
that the retroactive clause had been stricken from the
bill. The Finance Committee in submitting the bill
gave notice that it would be called up on the 18th,
but thi.- was subsequently changed to the 24th. On
the 2.5th general debate on the bill was begun, and
consideration of the various sections proceeded
with reasonable diligence, there being no indication of
factions opposition by the opponents of the measure.
The outflow of gold from the United States to
Europe continued, but did not reach very large pro
( ] hronicle .
in office of Librarian of Congress, Washington, D. O.J
8, 1 8 9 7 .
“
portions. It created no feeling of uneasiness or alarm
and in fact caused scarcely a ripple on the surface of
affairs. One reason for this was that it was generally
felt that the Treasury and the country are exception
ally well able to meet the drain at this time, and then
also it became palpably evident that the exports of the
metal were the result entirely of special circumstances,
chiefly the large merchandise imports arising out of
the desire on the part of merchants to get their goods
through the customs houses before the new tariff bill
imposing higher rates of duties shall go into effect.
The Government trade statement showed merchandise
imports of $101,305,000 for April, by far the largest
total for any month in the country’s history.
In
April 1896 the imports were only $58,650,000, and
previously the largest monthly aggregate was that for
March 1893, namely $86,663,524.
The Treasury
gold balance amounted to $153,340,890 May 1 and to
$144,319,563 June 1.
The Arbitration Treaty with Great Britain, as
amended in the Senate, finally came to a vote on the
5th, and failed of ratification, not having received the
two-thirds vote necessary for that purpose. The vote
stood 43 against 26. Cuban matters again came to the
front, and at one time proved quite a disturbing
feature. Rumors were current that the new Adminis
tration would assume an aggressive attitude in the
conflict in progress on that island. One or two Sena
tors who had had access to the correspondence on file
in the State Department furnished a rather sensational
account of the state of things prevailing on the island.
In the resulting discussions the usual violent speeches
were made. On the 17th the President sent a message
to Congress, but it related simply to the condition of
needy Americans in Cuba and suggested an appropria
tion of $50,000 for their relief. The appropriation
was promptly voted. On the 20th the Senate passed a
resolution by a vote of 41 to 14 recognizing the bellig
erency of the Cuban insurgents. It is not considered
likely that the resolution will be allowed to come up
in the House for some time.
The Turco-Grecian war ceased to have any influence
on the markets either here or abroad. The Greeks
were completely vanquished, and the great European
Powers intervened to protect them from the rapacity
of the Turks, who sought to impose very onerous con
ditions, such as the cession of Thessaly to Turkey, the
payment by Greece of an indemnity of £10,000,000, the
6
[V ol. LXIV
QUOTATION SUPPLEMENT.
abandonment of Greek capitulations, &c. An armis
tice was agreed on during the month and renewed
again at the close. Previously the Greeks had with
drawn their forces from the island of Crete, out of the
occupation of which the whole trouble between the
two countries had arisen.
The price of print cloths at Fall River dropped to
2 7-16 cents per yard, which is as low as any figure pre
viously recorded. A curtailment resolution was adopted
by some of the Southern manufacturers of cotton at a
meeting in Charlotte on the 15th, but as the gathering
was composed almost entirely of representatives of
yarn mills, the action taken was not regarded as con
clusive. A local event of some importance, acting to
depress the woolen goods trade, was the strike of the
garment makers in the tailoring trades in New York
City and vicinity.
In the railroad world, the Illinois Central announced
the negotiation of large issues of 3£ per cent bonds,
to finance operations connected with the acquisition of
the Chesapeake Ohio & Southwestern and Alton &
Terre Haute roads. An important event indicative of
the prostration of the railway industry was the re
duction of the dividend of the Chicago & Alton,
which had been maintained on an 8 per cent basis for
years, to 7 per cent. Not less important in its general
bearing was the decision of the United States Supreme
Court in the action against the Cincinnati New Orleans
& Texas Pacific and other Southern roads, denying the
right of the Inter-State Commerce Commission to fix
or prescribe rates. In this State an action begun by
the Attorney-General at Albany against the anthracite
coal roads, under the recently passed anti-trust laws,
attracted a good deal of attention.
At Washing
ton, Mr. Elverdm R. Chapman, who had refused to
answer questions before the Senate Investigating
Committee in the Sugar investigation of 1894, was
forced, after many appeals, to serve a term in
prison. On the other hand, both Mr. Henry 0.
Havemeyer and John E. Searles, who had been in
dicted for the same offense, were brought to trial and
by order of the Judge, acquitted. The long period of
depression in trade led to the liquidation of the Third
National Bank 'o f this city, and the transfer of its
business and accounts to the National City Bank.
A movement looking towards the consolidation of
banks in other parts of the country is also to be noted.
A t Albany Governor Black vetoed the Dudley Grad
uated Inheritance Tax Bill.
The foreign exchange market was devoid of import
ant features.
While rates fluctuated more or less,
the general tendency was downwards, and in actual
business the price for bankers’ sixty day bills
was half a cent lower, and for sight bills and
cable transfers three quarters of a cent lower
at the close than at the beginning of the
month. Gold exports continued, but were not of
exceptionally large volume, and those at the close of the
month were facilitated by triangular operations based
upon the condition of sterling at Paris on London.
After the shipment of $4,000,000 gold May 1 (on
engagements made the day previous) the exports to
Europe from this port for the week ending the 8th were
$2,500,000, the week ending the 15th $2,800,000, the
week ending the 22d $1,200,000 and the week ending
the 29th $2,850,000. In each case the sale of bills
against these exports sensibly weakened the market.
There also appears to have been a fair supply of bills
against shipments of provisions and flour. On the
other hand the demand for remittance for imported
goods was not so urgent as it previously had been, the
reason presumably being that part of the goods have
not been sold yet and will not be remitted for until
they are. The Bank of England on the 13th reduced
its minimum rate of discount from 2i per cent to 2
per cent. Changes in actual rates have been :
ACTUAL
M ay
•*
“
"
“
“
“
"
-
R A T E S .—BANKERS’ AND COMMERCIAL BILL8.
,------------------- B ankers’ Bills.------------------- , ,------ Com m ercial B ills.------ *
60 D a y.
Sight.
Cable.
P rim e.
D ocu m entary.
1. . 4 80%-4 80%
4 8?% -4 87% 4 87%-4 88
4 85%-4 80
4 85%-4 85%
3 ........ 4 80%-4 80% 4 87%-4 87% 4 87% -4 87% 4 85%-4 8 J
4 85% -4 85%
4 ........ 4 36 -4 80%
4 87 -4 87% 4 87% -4 87% 4 85% -485% * 85 -4 8 >%
6 . . . . 4 80 -4 80%
4 87%-4 87% 4 8?% -4 87% 4 85%-4 85% 4 84% -4 85
10....... 4 80%-4 80% 4 87%-4 87% 4 87% -4 87% 4 85% -4 80
4 85 -4 85%
14........... 488%-4 86% 4 87%-4 87% 4 87%-4 87% 4 85%-4 80
4 85% -4 85%
17.........4 86 -4 80% 4 87%-4 87% 4 87% -4 87% 4 85%-4 86% 4 84% -4 85%
21.........4 80 -4 80% 4 87% -4 8?% 4 87%-4 87% 4 85% -4 86% 4 85 -4 85%
24........ 4 80 -4 88% 4 87 -4 87% 4 87%-4 87% 4 85%-4 85% 4 85 -4 85%
28.......4 85%-4 80
4 80% -4 87
4 87 -4 87% 4 85% -4 85% 4 8 1 % -i 85
The posted rates for every day in the month are
given in the following.
POSTED
M ay. 60 days.
Dem and.
1 .... 4 87 -
1S8M -
3 .... 4 87 -
4 88%4 88 -8%
4 88 -9%
........ s.
5 .... 4 86%-7
8 .... 4 87 9 .... ....... s.
10.... 4 87 1 1 „ ..
1 2.... 4 37 -
4 88 -8%
4 88 -S%
4 88 -8kl
4 88 -3%
R A T E S —BANKERS’ STERLING BILLS.
Dem and.
M ay.
60 days. | Demand.
13.... 4 87 14.... 4 87 15.... 4 87 -
4 88 -8%
4 88 -8%
4 88 -8%
17.... 4 87 -
4 88 -8%
25....
26....
27....
28..
29....
3 0 ....
31....
4 86%-7
4 68 -8 %
4 8S%-7 4 88 -8 %
4 80% -7 4 88 -8%
4 86% -7 4 88 -8 %
4 80% -7 4 83 -8 %
............ S . 1..................
............H ...................
20....
21....
22....
23....
24....
4 8 3 -8 %
4 88 -8%
4 68 -8%
M ay.
00 days.
....... s.
4 87 4 87 4 87 -
........ s.
4 87 -
4 88 -8%
4 87 H igh 4 87 i 86K Last. 4 80%-7
4 88% 4 88% 4 8S 4 88% -8%
The exports of gold had no effect on the money
market, which remained in a state of pronounced ease.
The following is the weekly record of quotations:
RANGE FO R MONEY IN NEW YO RK , W E E K L Y .
M ay 8.
Call L oans—
S to ck E x ch a n g e —R a n ge f o r w e e k .......
A v e ra g e f o r w e e k ....................................... . . . I K
A t hanks an d tru s t c o m p a n ie s .............. ...1W -2
T im e L oans—
T h ir ty d a y s ..................................... ............
S ix ty d a y s ....................................................
N in ety d a y s ....................................................
F o u r m o n th s .................................................. . . . 2!4
F iv e m o n t h s .................................................. . . . . 3
S ix m o n t h s .................................................... . . . . 3
S even m o n th s ............................................ ... 3K
Com m ercial P a p er—
D o u b le N am es C h oice—60 t o 90 d a y s .. ....S J i- 3 ^
S in gle N am es—P rim e 4 t o 6 m o n t h s ... . . . 3< -4M
G o o d 4 to 6 m o n th s — ...4 % -5
M ay 15.
v d -m
m
1M-1K
M ay 22.
iM -m
2
2
zx
2X
3
3
3%
2
2
2X
2%
3
3
3d
2
2
2X
2X
3
3
3
3X -3H
3 H -m
4%-5
3X -3H
3-X-4X
4% -5
3X 3M -U4
4%-5
iH -m
M ay 29
1 M -IX
IK
1 X -1 X
Speculation on the Stock Exchange continued dull
and the volume of business has been small, the share
sales reaching only about 3J million shares. The move
ments of prices were decidedly irregular, some stocks
manifesting firmness, others weakness. Nor has the
tone been at all uniform, periods of depression alter
nating with qjeriods of strength, the close being quite
confident.
1897.
M onth o f M ay.
S to ck sales—
3,342,035
N u m ber o f s h a r e s ....
P a r v a lu e — .............. $324,135,850
B o n d sales (par va lu e)$24,470,700
R a ilroad & m isc. bd s.
1,110,850
G o v e rn m e n t bo n d s ..
71,000
S tate b o n d s...................
T o ta l bon d sales . . .
$25,658,550
1890.
1895.
1894.
2,799,013
$203,702,533
8,932,707
$859,102,950
4,808.807
$455,310,050
$22,297,700
1,288,000
279,000
$78,556,703
931,000
333,000
*23,965.50°
196,50 °
306,400
$23,864,700
$79,820,700
$24,528,40 0
J an . 1 to M a y 31.
Stock sales—
25,365,893
21,281.831
21,183,516
18.119,771
N u m ber o f shares.......
P a r v a lu e ....................... $1,735,485,800 $1,932,598,958 $2,459,814,335 $2,082,153,320
B o n d sales (par v a lu e )$203,939,720 $152,061,400
$167,897,320
R a ilroad & m isc. bds. $159,070,590
5.201.350
1,83 0,900
10.170,050
6,521,150
G o v e rn m e n t b o n d s ...
3,719,700
5,296,400
819,500
1.309,000
8 tate bo n d s. ................
T o ta l b o n d s a le s .. . .
$100,411,540
$195,442,970
$212,863,770
$159,8^8,700
SALES OF COTTON ON THE COTTON EXCHANGE.
1895.
1897.
1890.
Bales.
Bales.
Bales.
4,334,300
2,988,400
15,792,700
16,305,700
Jan uary 1 t o M ay 3 1 ....... 11,024^000
1894.
Bales.
2,190,500
14,825,900
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
1895.
1890.
1897.
Bushels.
Bushels.
Bushels.
359,459 23S
112,024,803
904,252,021
420,792,540
a n u ary l to M ay 31...... 589,023,347
1894.
Bushel
103,0 56,588
588.302,715
N ew Y ork Stock Exchange.
M ONTHLY
AND
YEARLY
RECORD.
The following tables famish a complete record of the New York Stock Exchange transactions for the past month and for
the year 1397. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. W e give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed “ Price
about January 2, IS97,” were made on that date except those in italics, which are the nearest in January, 1897.
For foot notes to tables see last page o f Bonds and last page o f StocJcs.
B O N D S .—PRICES AND SALES FOR M AY AND THE Y EAR 1897.
~
B O N D S .
N ew Y ork S tock Exchanoe .
j Sales in
Far value
s
U . S. (io v . S e cu ritie s .
0 . S. 2s, registered.___..Options!
0 . S, 4 s, registered................ 1907
Os a*4s» coupon........ ............1907
tJ. S. 4s, registered..... .......... 1925
0 . 3. 4s, coupon..................... 1925
0 . S. 5s. registered................ 1904
0 . S. 5s, coupon ....................1904
0 . 8 . 4a m g ,
do
ot Indebtedness
Q-M
87.000
200,450
33.000
533,000
23.000
104,100
r~ J
4 -f
Q -F
Q -F
j -
j
Price about
January 2,
P R IC E S I N M A Y .
1897.
Bid .
May 1.
Ask. Bid.
96
95%
M a y 29.
Ask. Bid.
........
96
R AN G E FO R T E A R 1897,
Lowest.
A sk , Sale Pi'ices.
........
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Pi'ices.
110 % 1 1 1 % i n
m % 110% May
1 1 2 % 1 1 2 % 1 1 2 % 1 1 2 % 112 May
110>4 1104l
111
1 1 1 >2
1 2 0 !? lUOD
120 D 12 0 ^
122% 123
122*8 123
1 1 2 % 113%
112% 113%
10 4 % ........
107% ........
114
114
114%
114%
1 0 2 % ........
105% . . . . . .
123 123%
123 123%
113% 113%
113% 113%
104% ........
107% . . . . . .
4 I l l May 1
6 112*8 May 26
122% May 4 123% May 26
122% May 3 123% May 26
113 May 11 113% May 25
113 May 4 113% May 27
110% Jan.
1113s Jan.
120% Jan.
12018 Jan.
113 May
113 May
lOS^ Jan.
106^ Feb.
2 112
Feb. 19
1 2 113% Mar. 11
16
5
11
4
7
16
123% Mar.
124% Apr.
114% Mar.
114% Jan.
103% Feb.
107% Apr.
18
17
9
19
16
7
. . . . . . . . 1 0 2 % . . . . . . 1005* . . . . . . 1 0 1 % . . . . . .
1 0 2 % . . . . . . 10 0 % . . . . .. 1 0 1 % . . . . . .
Mch
............................1899 Mch
R a ilr o a d B o n d s .
A toon * Ohio. Juno. Set B. O.
illa b a m ti Cent, See South’ n By.
Alabama M kl.,l»tgu., g........ 1923 M-N
Albany k Saw. See Del. A Hud.
Allegheny Valley. See Penn. Co.
Am. D ock* Imp. Sm Gent.of S .J .
Ann Arbor. 1st, g. 4s............1095. Q -J
99,000
At<h. Col. & Pa<-. See Union Pac,
At.-Is.T.k 9. Pc By. gen. g.4s. 1995 A-O 1.354.000
Nov 1.261.000
Eqalp. itr.Serte* A ,g .,5 »...1 9 0 2
Owe. A St. Louis. le t , 8 s ... 1915 M-S
Atlan. A t ., B’ ltl’ o . tin [>. g,5«.. 193 4 J - J
Allan, k D.iavUb- 1st. g . 5*.. 1950 J - J
Atlanta * Char. S«e8 outh*n By.
Atlantic k Pwsifte—
2d West.div. gu.. ». t, 8 s ... 1907 M- 8
A-O
............
V-O
J-I>
Auatin k K. W. See So. P&eWe.
-QKtUeCreekAStur. 8 <«Mlch. c.
3,00ol
JJaltAO ., l » t . 8 e, P W g H r.1 9 1 9 A-O
30,000
Gold 5»................ ....1985-1935 F-A
F-A
1
1 ,000 ;
Registered.............1886-1925
B A O . ft.1V., Ist.gu. g.4% a.l990
B.AO. S.W. Ry.. wm.g. 4 >**.1993
1st, Inc,, g. ->*. ser. A...... 2043
Series B ....................... 2043
B. AO. S.W. Ter. Oo..gu. ,g.5s..’42
F-A
F -A
M-N
A-O
J -J
J -J
Not
Dec
M-N
P -A
.................
78
79% 79%
43% 43%
79% 80
S7
&4
........
to?%
$9
r
May
79% May
81% 82
47% 47% 44% May
3 79
May
6
3 82 May 28
3 47% May 29
7 4 32 Jan.
r//%!
5 80% Feb. 20
785s Apr. 19 83% Mar. 20
41% Apr. 19 49*8 Feb. 1
90% Jan, 30 90% Jan. 30
96
*8 Apr. 30
\
y/
i n " ' H i " ”8 2 " W
90
-.......... j . . . . . .
100
110
30
75
May IS 110
May 27 90
May 27 83
102
May
1 102
May 13 109% Apr. 13
May 10 80 May 27
May 26 75 May 27
91 Mar. 25
May i 102 May 1
94
97% Slay 14 98% May 13
4,000j
103
1% Jan. 22
112^4 Mar.
94 Mar.
85% Mar.
91 Mar.
102 May
15
19
23
25
1
93
Feb.
96
Apr. 22 98% May 13
8
941a Mar. 9
.................... .....................
98% Mar. 10 98% Mar. 10
97% 100
........
A. A Ch.J . i St. gu. Hit. g „ 64.1990 51-S
.
..................
24,000 116% 117% 119
14.000
B’klya City, l«t*
5 s,. . . . 1941 J - J
B'klv a K i-v„ 1st.gold.ID . . .1921 1 -0
Eng, Trn*t Co. certlUc.ti s
....
24. y ...’ .
..
...............i:>15 .1 - J
Bog. Trust Co, certificate*
ScasldeAB.a lst,gn.,g.,fts.l942 J - J
Eng. Trust Co. O R iM in s ... ___
Ua. El.. 1st, guar., g. 8 s___1937 M-N
88.000 | 74
........
——
39
........
31.000
73.000
48.000 ........
12.000
76
72%
Brook. Ha p.T rao., g,t 5». . . . . 1945j ,....
B’t l f o *%Mimtmnke' s m 1#, Island |
Brans, <k W m i.t 1st, g .. 4 s... .1938 J - J
Buffalo & Erie. Mm t , 8 . <Sc M. &
Buffalo .V, York <k Erie, Mm Erie.!
9.000 i 97 100
Buff. K. Jk P.f gen. sf«, 5 s.......1937 M- 8
1.000 1 2 0 % ........
Bool. Ac PHtkb,, 1st, 6 » ..-.1921 |F-A
115% 117
jJ “ A/
J -J
Buff. & B o n th ^ m tem - S ee Brio
Ban. s 9 (u q ., 1st, atom, Bs— 1913 \ -u
...........
.RS^stered
........
\A- O
ih non
1 ... A
^ ... *- •%
A71 ‘Y
hi.., $£», i5_. . . Ait A 2A i_-r>
-. * ■ . . . . . . J03
119% Slay
120
4 120% May 25 116% Jan,
115 ........ 114% May 6 115% May
70% "77% 75 ........ 76 May 27 77% May
........ 74% 7 4 % May 18 75% May
43 ........ 43 May 20 44 May
43
44
—
*16,000
78
........
76%
77
........
68
70% 72
76
74
70
97% May 28 98
97% 100
06% 98
125 ........ 126 . . . . . . 126 May 2u 126
h yo
__
;106% ........
.................
1102
AS%», •.•"!..*•* ...*»»».*■«»-• *.*./** :A-O
lii.o o o 107
Han So., 1st, lot. git., 5s*... 1908 J - J
U*n. Bo.. 24, os..**.--.— *.,-1913 M-8 | 45,000 1104
I
.....
n o % iio % 1 1 1 % 1 1 2
109
105% 105% ........ 106 107
5 120*3 May 25
28 113 Jan. 8 115% May 28
12 70 Feb. 8 79% Apr. 4
19 74*3 May 18 75% May 19
12 42 Feb. 5 45 Feb. 9
May 27 78 May 12
May 29 75 May 1
May 28 75% May 10
68
74
70
Feb, 3 79% Apr. 4
May 29 75 May 19
May 28 81 Feb. 19
May 10 95% Mar.
May 20 120% Feb.
116% Jan.
103 Apr.
1
3
7
14
99
126
121
103
Feb.
May
Apr.
Apr.
20
20
29
14
. . . . . ---- . . . . .
.............. *
106% May 1 108% May 26 105%, Jan. 11 103% May 26
103 May 24 103 May 24 102 Feb. 4 105 Mar. 18
............. ............. ..............
ML* ft*. I,.,l»r,gti.,g., 7 a .... 19271 J -D
Mmst. L.A.dtT.HJ
91
........
8,000
Witt*. dr OftouteUnr* 1st %. 4s. 1046 f j - J
Bm*ak Crmk, See K.Y. C*. 4 Hud. |
BalleT.&C^rufsd, MmSt.'L.AMT.'B , }
Brilev. At 6 0 . Ills. See Ills. Cent, j
BrmxmlliG Bdg, Co, Mm Mo.K.&T, ]
W w & f faith A V, I. *t. COQ*g. 5$. 1943 J - D
B ettered
- . .. . -..1943! J - D
©aft?;a . ilbawa.
78% 78% 79% 78
74% 75
110
106
May
May
................... 104
Apr.
__ 101% Apr.
3 111% May 24 108 Jan,
4 106% May 28 104% Mar.
104% Jan.
23 104 Apr.
24 101% Apr,
7 111% May
6 108 Feb.
15 106 Jan,
23
24
24
24
30
THE
BO N D S.
N ew Y ork S tock Exchange .
cq
QUOTATION
Sales in Price about
May.
Januaru 2,
Par valm
•1897:
$
Bid.
SUPPLEMENT,
|VrOL. LXIV
RANGE FOR TEAR 1897.
PRICES IN MA T.
May 1.
Ask. Bid.
May 29.
Ask. Bid.
Lowest.
A 8k. Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Carthage & Ad. See N. Y. C. A R.
Cedar F. ■&Minn. See Ills. Cent.
Ced. R. la.F .& N . SeeB.C.R.&N.
Central Ohio. See Balt. & Ohio.
C.& 0. Mid., 1st. ext. 4*28..1939 J - J
Cent. RR. & B’k’ g Co. of Ga.—
....... 91
96
93 Mar. 17 96*2 Feb. 26
Collateral gold 5s............... 1937 M-N
25,000 i ’3
112ia 113% 112% .
113 May 25 113 May 25 112*4 Feb. 2 113*4 Mar. 4
Cent, ol Ga. Ry.—1st, g., 5s. 1945 F-A
Registered........................ 1945 F -A
28,000 90
Consol., gold, 5s..................1945 M-N
86
88*e 89 May 8 89 *2May 3 89 May 8 92% Apr. 21
90%
Registered.........................1945 M-N
31,000
28 May 4 28% May 5 28 Apr. 26 29 Apr. 6
1st, pref., inoome, g., 5 s ...1945 Oct
9*4 Apr. 4 11 Apr. 12
2d, pref., income, g., 5 s ... 1945 Oct.
5 Apr. 8 5 Apr. »
3d, pref., income, g,, 5s ...1945 Oct.
91 Apr. 20 91 Apr. 20
Mao.& Nor. Diy., 1st, g. 58.1946 J - J
11,000
94*2 May 18 94*2 May IS 94% May 18 94% May 18
Mobile Div., 1st, g. 5s........ 1946 J - J
lOG^s Apr. 1 108*4 Mar. 8
106
Centl. of N. J.—1st, con., 7 s.1899
106
i os >2 .
115 Mar. 22 115 Mar. 22
! 12 .
1st, conv. 7s......................... 1902 S - t 110 Mar. 23 n o Mar. 23
Conv. deb. 6s....................... 1908 M-N
........ 112
108*2 110 106 May 24 110% May 11 106 Mav 24 118 Feb. 5
General, gold, 5s................. 1987 J - J 260,000 1 1 4 ia •
105 May 24 117*4 Feb. 8
56.000 t ’ 4^2 ■
Registered.........................1987 Q-J
108% ....... 106 ....... 105 May 24 109 May
90 Apr. 1 I04*o Feb. 17
92*2 May 26 97% May
........ 98
93 .......
11.000
Leh. & W. Coal, eon. ass.7s.1900 Q-M
1,000
75*2 May 20 90 Feb. 10
5s........................................1912 M-N
75*2 May 20 75*2 May
7 5 ia .......
Jb*a .
114
Mar. 9 116*8 Feb. 15
114*2
115
114%
May
1
13,000
1151*8 116
Am. D o ck * Imp. Co.5s___1921 J - J
113 .
N". J. So., Int. guar. 6s ;....... 1899 J - J
Central P a cific102% .
34,000 10012 101
102*2 May 8 103*4 May 21 100 Jan. 4 103*4 May 21
Gold, 6s, Series F, G, H & 1.1898 J - J
99% Jan. 22 101*2 Apr. 14
Ext. g. os, series A, B,C,D-1898
J
99% 100*4
Ext. g. 5s, series E............. 1898 J - J
5,000
101*2 May 24 101*2 May 24 101 Apr. 29 104*2 Mar. 31
8. Joaquin Br., gold, 6s---- 1900 A-O
101*a .
Guar., gold, 5s......................1939 A-O
'id'obo 99
96*2 May 3 96 *2May 3 96*2 May 3 99 Apr. 1
Land grant, gold, 5s..........1900 A-O
100
O. & O. Div., ext., g., 5s---- 1918 J - J
102 103 102*4 May 7 103*2 May 12 100 Jan. 13 103*2 Apr. 1
79.000 100
Western Pacific. 6s............. 1899
J
No. of Cal., 1st gu.,g. 6 s ...1907
J
87% May 15 88*4 May 29 87*2 Apr. 10 90% Feb. 1
88
35.000 91
Guar., gold, 5s.................. 1938 A-O
92
Central Wash., 1st, g., 6s— 1938
Knick. Trust Co. eng. certs.......
Chari. & 8av., 1st, g., 7s.......1936 J - J
102% Jan. 11 103*2 Mar. 1
Ohes. A O ..P .M .,fd.,g.,6 s..-1 8 98 J - J
102% 102% 103% 105*2 104% ......
4.000 118 ....
119 122 120 .... 120 May 26 120*2 May 21 119 Jan. 5 121% Mar. 31
Gold 6s, Series A ................ 1908 A-O
11,000 118 119
119% 121 120 121 119% May 3 120*2 May 24 118*2 Jan. 5 121 Mar. 12
Gold 6s................................ 1911 A-O
109% 110 109*4 May 6 110*8 May 24 107% Jan. 5 112 Apr. 20
58,000 10 8 ___
1st cons., g., 5s................... 1939 M-N
107*0 .......109
.........110
107*2 May 3 107*2 May 3 107 Jan. 4 110 Mar. 8
3.000 107
Registered........................ 1939 M-N
72% 72% 72% May .3 73% May 10 72 Mar. 29 76% Feb. 2
285,000
72*a 73
Gen. gold, 4*28.................... 1992 M-S
72*3 ...
Registered........................ 1992 M-S
102
101% May 24 102% May 28 97 Jan. 4 104*4 Mar. 12
38,000 36
R .& A .D iv., 1st con. g.,4s. 1989 J - J
91*2 May 12 92 May 11 86 Jan. 14 92 Mar. 18
6,000
2d con. g .,4 s ....................1989 J - J
85
Craig Valley, 1st, g., 5s---- 1940
J
Warm Spr. Val., lstg ., 5s... 1941 M-S
99*2 May 3 100% May 19 99 Mar. 8 102*2 Feb. 15
. 100
52,000 99*4 100 *2 99
Eliz. Lex. & Big S., gu., g.5s,1902 M-S
99%
Ches. O. & Southwest., 6s— 1911 F -A
2d, 6s.................................... 1911 F -A
O.Val.,gen.con. 1st,gu.g.5s. 1938 J - J
Ohio. & Alton, sink. fd.,6s— 1903 M-N
114 ___
112*2 .
I12*a .
110*4 May 13 110*4 May 13 110*4 May 13 112% Jan. 6
3,000 11213 113
Lou. & Mo. R .,1st,7s......... 1900 F -A
110*8 .
.. . 112 *4 106 .
2d, 7s.................................1900 M-N
108*2 .
104% Mar. 25 104% Mar. 25
St. L. Jacks. & C„ 2d gu. 7S.1898 J - J
100
Miss. Ri v. B’ ge, 1st, s. f. g.6sl912 A-O
102*3 107 105 107
10534 A p r.'13
104%
May
24
10,000 104 ...
103*2
May
103*2
May
Chic. Bur. & Nor.,1st, 5s.......1926 A-O
10
3
%
.......
........104*2
82,000
119*4 May 28 115 Jan.
Oltic. Bur. & Q.,cons.,7s....... 1903 J - J
119*4 May 28
... 115*a 118*4 118% 119*4 120 118% May
103
May
103
May
17
103
May
17
1,000
107 Jan. 8
Sinking fund 5s.................. 1901 A-O
103 .. . .
104*2 107
26,000
101 Apr. 29
98*2 May ‘ 100 May 26 93 Feb.
Debenture 5s....................... 1913 M-N
. . . 99
98*2 .
102 % May 28
102% May 28 99*4 Mar.
57,000 100*2 101*2
100*2 May
Convertible 5s..................... 1903 M-S
105 Apr.
108 Mar. 8
107
Iowa Div., sink, fd., 5 s ___1919 A-O
13,000 96 ...
99*2 May 18 98 J an. 15 101*4 Mar. 26
4s........................................1919 A-O
9 8 % ....... 100 100*2 98% May
94*4 May
4,000
95*4 May 11 93 Feb. 1 96*2 Jan. 13
Denver Div., 4s...................1922 F-A
93*2 95
95*8 ...
QS —
4s......................................... 1921 M-S
Chic. & la. Div., 5 s ............ 1905 F -A
Nebraska Extern, 4s .........1927 M-N 303,000 88
91*4 90% May 24 92 May 18 87*4 Jan. 4 93 Apr. 29
90*2 91*4 91
89*2 Feb. 10 90 Apr. 1
Registered.........................1927 M-N
3,000 118
120*2 May 21 120*2 May 21 118 Mar. 16121 Feb. 26
Han. &St. Jo., con., 6s.......1911 M-S
114 Apr. 15 115 Apr. 2
Ohio.&E.H1., 1st, s.f. cur.6s..l907 J -D
111
115
115*2 .
Small.....................................1907 J -D
125 May
21,000 .......124*a 125 ........
126 May 6 124 Apr. 1 126 May 6
1st cons., g., 6s....................1934 A-O
90,000 99% 101*2 99 100*2 99*4 99% 99*2 May
100 May 3 98% Feb. 9 10134 Mar. 23
Gen. cons., 1st, 5s............... 1937 M-N
99*2 May 14 99*2 May 14 99*2 May 14 99*2 May 14
3,000
Registered.........................1937 M-N
98 Mar. 1 100*2 Feb. 9
Cbic.&Ind. Coal R ’y ,l 8t,5s. 1936 J - J
93
98
Chicago & Erie. See Erie.
Chic.& Milwaukee. SeeCh.&N.W.
Chicago Milw. & St. Paul—
7.000 106
105*8 May 6 105% May 27 103*2 Feb. 1 107*2 Jan. 7
M il. & St. P., 1st, 8s, P .D ... .1898 F -A
104*2 .
105% .
2.000 128
131*2 May “ 131*2 May 7 128 Feb. 15 132 Apr. 4
2d, 7 3-10s,P. D ............... 1898 F -A
2,000 126
131 May
131*4 May 15 126 Jan. 2 132% Mar. 25
1st, 7s, $ gold, R. D ........ 1902 J - J
131*2 .
1st, 7s, £ gold, R. D........ 1902 J - J
132 Mar. 26
125*2 Jan.
1st Iowa & M., 7 s ______ 1897 J - J
124*2........
133 Mar. 23
2,000 125 ........
131 ...... 130 May 7 132 May 26 128 Feb.
1st Iowa & D., 7s............. 1899 J - J
134 Apr. 8
126*4 Jan.
1st C. & M., 7s.................. 1903 J - J
125 ........
131 ......
13434 Mar. 22
83,000 127*2........
134% May 29 128 Jan.
Chio. Mil. & St. P.,con.7s___1905 J - J
134*2 136 133 May
13534May 22
6.000 129 ........
1st I. & D. Extern, 7s___1908 J - J
135*2 137 135 May 20 135% May 22 130 Jan.
119 Apr. 30
9,000 114 116*2
1st Southwest Div., 6s.. .1909 J - J
119 120 118*2 May 4 119 May 4 115*6 Jan.
111*4 Mar. 12
109 Jan.
109 ........ 110
1st Lacrosse & D., 5s___1919 J - J
111*2 ___
11931 May 14
10,000 114 ........
1st So. Minn. Div., 6s___1910 J - J
119 120 119 May 25 119% May 14 115*2 Jan.
129*2 Mar. 26
129 May 17 129*2 May 18 126 Jan.
2,000 12J 727*2 123*2___
1st Hast. & D. Div., 7s___1910 J - J
5g ................................1910 J - J
107*2 Jan. 13:109 Mar. 9
10 7
108
109 ......
121 May 7 121 May 7 117 Feb. 8|121 May 7
10,000 115 ....... 120 122 121 ....
Chic. &Pac. Div., 6s.......1910 J - J
Ch. & P .W .,lst, g .,5 s .... 1921 J J 101,000 112*4 112*2 115*4 116 116*2 116% 115% May 5 116*2 May 24 112 Jan. 41116*2 May 24
16,000 106 108*2 1 1 0*2 ___ 112 113 111 May 7 111 May 7 106*2 Jan. 8411*2 Apr. 22
Ch. &Mo. Riv. D iv.,5 s... 1926 J - J
108 May 21 108 May 21 107 Jan. 251108 May 21
1,000
Mineral Point Div., 5s— 1910 J - J
106 109
112 Apr. 2 j112 Apr. 2
103 .
C1I.&L. Su. Div., g.,5s___1921 J - J
109*2___
8,000 7/0
Wis. & Minn. Div., g. 5s.. 1921 J - J
113*4___ 113*2 114*2 113*2 May 24 114*2 May 20
23,000 109*2 .
113*2 May 4 114*4 May 25 110*2 Jan. 6 114*4 May 25
Terminal, gold, 5s........... 1914 J - J
113 113*2
Far. & So. assu., g., 6s___1924 J - J
103 .
107 ...
5,000
106*2 May 4 106*2 May 4 106*0 May 4 106*2 May 4
Cont. sink, fund, 5s......... 1916 J - J
17.000 106*3 .
Dak. & Gt. So., g., 5s.......1916 J - J
110 .
111*2 112*2 110% May 4 112*4 May 25 107 Jan. 7 112*4 May 25
91.000 <6*2.
Gen.,gold,4s,series A .... 1989 J - J
101% 102 % 101 May 7 102 May 27 96 Jan. 6 10234 Mar. 18
101*2 .
Registered..................... 1989 Q -J
779
1,000 7 7 7
Mil. & N o.,lst,M . L. 6s .... 1910 J -D
120 .
120 121 120 May 27 120 May 27 118 Jan. 15 120 May 27
118 Jan. 14 118% Feb. 15
776*4....... 119*2 .
1st, consol. 6s...................1913 J -D
120
Chic. A N. Pac., 1st, g.,5 s.. .1940
42% May 6 40 Jan. 6 44 Jan. 18
U- S. Trust Co. eng. certs.......... A-O 281,000 39% 41
41
42
41
41*2 41 May
37.000 139*2 140
144*2 May 4 140 Jan. 4 145*2 Apr. 26
Chic. & Nor. West.—Con. 7s.1915 Q-F
........ 144
........ 144*2 143 May
121*4 May 17 116 Jan. 5(121*4 May 17
Gold. 7s.................................1902 J -D
40.000 115
........120% 120*2___ 119*2 May
119*2 May 13 116 Jan. 4 119*2 May 13
Registered........................ 1902 J -D
38.000 114
118*4 118% 116 117 116*4 May
119 Mar. 8
114 Jan. 7Cl
116
...
Sinking fund 6s........ 1879-1929 A-O
114
117% Mar. 11(117% Mar. 11
Registered.............. 1879-1929 A-O
114*2
2
:112 Mar. 16
10834
Apr.
111
May
21
109
May
12
108
30,000
Sinking fund 5s........ 1879-1929 A-O
709*4
110 111 112
106 Apr. 4(108 Jan. 20
709*4
108
Registered.............. 1879-1929 A-O
Apr. 30
12115
110%
Jan.
115 May 25
111
Sinking fund deb. 5s.......... 1933 M-N
13.000
112*2 May
........ 115
112*2 ...
112*2 May 4 I l l Mar. 1(113*2 Apr. 19
Registered........................ 1933 M-N
22.000
110*2 ........112*2 114*2___ 112*2 May
Apr. 28
4(110
108 May 7 106 Jan.
55,000 106
Debenture 5s.................. ...1909 M-N
103% ...
108*2 109*2 107*2 May
Registered........................ 1909 M-N
106%
1103
*
Feb.
3
113
Apr.
13
111*2 May 13
Debenture 5s....................... 1921 A -O
25,000 108
110*2 May
111*4 .
Registered........................ 1921 A -O
104 May 28 101 Jan. 4 104 May 28
103*2 May
Extension 4s..............1886-1926 F -A
6,000
103 105
Registered.............. 1886-1926 F -A
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
J txe , 1S97-1
9
[
1
(l
U '| Sales in | Price abaul 1
Hay.
January 2,
1897.
Exchanqe . 1 s. Par value
BON DS.
N ew Y ork S tock
Ohio. A Northwestern—1Con.)— j
Escan. A L. Sup. 1st 6s---- 1901|j - J
Des Mo. * Mlxm.. 1st 7 s....1907 F -A
Iowa Midlaud. 1st. 8s........ 190o A -0
Chic. A Milw.. 1st. 7s........ 1898; J - J
Winona A St. Pet.. 2d 7a-.. 1907 M-N
Milw. AM adison,1 st6 s ....1905 M-S5
Ott.C.F. A St. Paul, 1st 59.1900 M
Northern Illinois, 1st, 5s...1910! m -S
M il L. S. A West., 1st, g., 6s. 1921 M-N
Conv. deb., os..................1907 ;f -A j
Ext. A luip.,8. L, e.. 5 s... 1929 F -A
Mich. dlT., 1st, gold. 6a..1924 J - J
Ashland dir.,1st, gold,6s. 192ft M-S
Incomes
................... -.1911 M-N
Chic. K. I. A Pacific, 6s....... 19171J - j
Registered....................... 1917IJ- J
Ext. and collateral 5s....... 1934 J - J
...1921
Registered.................. ..1921
Dee M. A Ft. D., 1st, 4s. ...1905
1st, 2<0S........................ ...1905
RANGE FOR YEAR 1897.
.
............ ! jo 6
1,000
............
M-S
M -8
J -J
J -J
Extension 4 s ....................... 1 9 0 5 J - J
Keok. A Des M ., 1st, 5 s . . ..1 9 2 3 A - 0
Sm all............................................ -V- O
Chic. A St. L. See A t.T o p A S . F.
Chic. St. U A N. O. See IU. Cent.
Chic. St. L. A Pitts. See Penn. Co.
Ohio. St. L. A Pad. See SI.L.A .T . II.
Chic. St. P. M. A O ., con. 6 s .. 1930
Ch. St. P. A Min.. 1st 6 s .. . . 1 9 1 8 ____
North Wisconsin 1st 6 s. ...1 9 3 0 j - J
St. P. A 8. City, 1st g. 6 8 .-.1 9 1 9 A -O ;
Oh. A W . I., 1st. s. I., g. 6 s -----1919jM -Ni
General, gold, 6s................... 1932 o-M i
Chic. A W est Mich. R y .,5 » ..1 9 2 l f - D
Coupons off....................... ...1 9 2 1 _
Cln. H . A D ., con. s. I. 7 S ....1 9 0 5 ! A -O
2d , gold, 4 % * ..........................1937 J - J
Cln. IJ. A L , ls t g n . g. 5 s . . . 1 9 4 1 M -N
Cin.Ind.St.L.AC. See C.C.C. A 8t.L.
Cin. San. A C lev. See i\C.C.ASt.L.
C ity A flub. R y .,B a lt-ls< .g .5 s.l9 2 2 ; J - D
Clearfield AM ahon. See B. R. A P.
C l. Ah. A C., eq. A 2d, g. 6s. ..1 9 3 0 ; F -A
Cfiere. A Can.. 1st. 5 s.tr. r e o .l9 l7 jj - j
C l. C ln.CU .A8t.L-—Gen. g.As. 1993 J - D
Cairo 1>1t ., 1st, gold, 4 s — 19 <9 j - j
St. L . D i r .,1 s t,col. tr. g. 48.1990 M-N
Registered............................ 1990 M-Nl
8p . A CoL D ir ., 1st g . 4 a ....1 9 4 0 M -8 !
W. W . V a l .D t v .,l* t g . 4 s . ..1 9 4 0 J - J!
Cln. W. A M . D l v .,l s t g . 4a. 1 9 9 1 1J - J
Cln. I. St. L. A C., 1st g. 4 s.. 1936 Q-F
Registered...........................1936; Q -F
Consol. 6 s ........................... 1920 M-N
C in .S . A CL, con. 1st g. 5 s. .1 9 2 8 J - J
Ind. Bl. A W est., le t, pf.,7s. 1900 J - J
O. Ind. A W est., 1st, p f..5 s . 1939. Q-J
Peo. A East., 1st con. 4 s .. . 1940 a -O
Income 4 s................ ............1990 a .
C l. C. C. A In ., 1st. s. I., 7 s . . . 1899 M-N;
Consol 7 s — . . . . — - - — .. .- 1 9 1 4 J - D
Consol sinking fund, 7 s — 1914 j - d ;
UenT consol., gold, os.. . . i . 1934 j - J
Registered ..........................1934; J - J
Cin. AS., 1st M.C.C.C. A I.,7s.l901 A -O
Clev. L or.A W h .,eon ., 1 s t.5 s .1933 A -O
Clere. A M arietta— See Penn.RR
CleTe. A Mahon. V a l , g. 5 s .. 1938; J - J
Registered —
..........,.1 9 3 8 tQ-J
Cleveland A Pitts. See Penn. Co.
Col. Mid., Tr. Co. eta. 1st g. 6s. ‘3 6 ‘ !
Assented..........................! " " . 7 4 H * **
Tr. Co. c t(»-, con.g.4s,st'd,gu’ 4o F -A
Assented............. .....................................
R e g i s t e r e d . . . . . . . . . . . . . . . . .1 9 9 3 M -8!
Oolum. A Greene. Bee South. Ry.
CoL H . V. A T ol., con. g .S w .1 9 3 1 M-B|
J. P. M. A Co. engraved certfs . . ------ 1
G eneral,gold, 6 s ........ ..........1904 J -D !
General Hen, gold 4 s .........1 9 9 6 .J - J ;
R egistered.. . . . . . . . . . . . . . 1996 j - J
Col. A Cln. Midi See Cent. Ohio.
Col. Conn. A Term. See Nor. A W .
Conn. A P a s.R lv s.,lst,g ..4 s,.1 9 4 3 A - 0
akota A GL So. SeeC.M.ASLP.
alla sA W a co . gee M o.K. A le * .:
Del. Lack. A West, 7 s .............1907 M -8
Syr. Blngh. A N. Y ., 1st, 7S.190CJA-O
Morris A Essex, 1st, 7 s ----- 1914 M-N
7S.............................................1900; J - J
7a.................................. 1871 1901 A -O
1st cons., g u a r .,7 s ...— 1915 J - D
Registered........... ........... 1915 J - I )
N . Y .L . A W .,l * t ,S « ............1921 [J-.1
Construction 5 s . . . ...........1 9 2 3 !F -A
Warren 2 d ,7 s . . . . . . . ............ 1900 A -O
Del. A Hud., 1st Penn. D lv .7s.19l7 M -S
R e g is t e r e d ........................1917 M -8
Alb. A 8 u s„ lste o n . gu. 7 s ..1 9 0 6 A -O
D
Kejcl st**red........................ 1906 A - 0
Ren*. ASarat<»*c». 1 st, 7 s . . .1921 M -N
R^2 lnU>rtH|........................... 19*21 M-N,
Del. Rfv.H R B’ ae. See Penn.HR.
Den. Con.Tram. C o .,1
1933 A - O
DpnT. Traiu. Co. con. k - fi* 1910 J - J
Mctr. R*yCo., ls t * n . *$. 6 * .. 1911 J - J
Den. A K . <Jr..l*tcon. g.. 4 s ... 1936 J - J
l i t fold , 7 s ..............................190<' M-N
Imp rovem 't, g o ld ,5 s ............ 1928 J - I )
Des M olnesA Ft. D.
DewMoines A Minn. £<«Ch.&N.VV
Det.M .A M .,lan d gT .,3,uf9. A .1 9 1 1 A -O
Dot. M. «% Tol. Stt L. S. A M. go.
Det. A Mack., 1st lien g. 4s. . 1 9 9 5 ........j
Gold 4 s ..................................... 1 9 9 5 | ,,.K i
D al. A Iron Range, 1st, 5 s -----193^ A -O j
R egistered.............................. A - 0
2*1 lien mortgage 6s ......... 1916 J - J
D al. Red W ing A 8 .. 1st, g. 5s. 1928 .J -J
D al. So. 8 hor© A A tl., 15. o s ... 193 / J - J
36,606)
97
.................. .00% 103
/<V%
107U
....... 69
70 May 18 70 May
...... 73
75
.. 16
18
105%
May 3 105% May
8.000 /o6% ........ 1*05** 105^ L05ia........
134% May 29 13434 May
1331* ........ I
1,000 ! *3°
127 May 3 .27% May
126 4 128
13,000 12 *ht 124
...................
97 99 98 May 11 99 Hj May
32,000 ........ 102% ........ io o
........ ........ ................... ..................
ss
94,000
116
2,000
42,0 0 0
■Roooj
60
17
117
65
...................
116” ! ...... 110% 117%
...
87 Hi
70
6
70 Mar.
10 Feb.
14 105% May
29 131% Jan.
18
11
27
3
19
L02
Mar. 24
60
6
.....................
Apr. 12 67
May 21 17
Feb. 1
Jan. 16
115^ Mar. i 118
Feb. 25
60
6
May 26 61% May 20
May 21 7% May 18
May
8
68% stay 3 68% May
66% May 8 68 May
3
10
4
116% May
May
75 Jan. 4
10 Feb. 27
109 Apr. 21
1341±May 29
11 123% Jan. 12 127%, May 11
..................... .....................
11 98 May i i 102 Jan. 5
.....................
50
..................
S3
64
Jan.
107 Jan. 15 .13 Apr. 22
LOl^Jan. 6 .0734 Feb. 19
L07^........
7.000 j
22.000
26,000
98
L00% May 17 101 \ May 10
5 117
4 50
May
Feb. 19 38% Jan. 13
66% May 8 68 May 10
49% Feb. 18 87 Jan. 4
63
128 Apr.
127 Feb.
144% Apr.
112 May
114% Feb.
145% May
2
3
29
5
19
18
Mar. IS 13*8*14May
1363s........ 13*8* 139** 13*7% May *8 138% May 21 13*6*
116% M ar.ll 118 Jan.
116% ........ 116H*........
109 ........
142 Apr. 20 143 Apr.
143 ........
143"
May 4 143 May
142 ........ 143 * May * 4 14*3 * May 4 143
iO .666
122% May 8 122% May
122
%
May
8
122%
May
8
3.000 ........ ir j1s I.................. 122% 124
116 May ( 118% Mar.
//&
8.000
116% Mar. 22 118 Feb.
145 May fi 146% Jan.
145
*
May
6
145
May
6
442% ” ” ”
" i 'o o o 114*3*
"""
110 .......
21
22
............1 t*3
36.000
11,000
"
ni
124 ........
i'/o°% 140% ........ 143% i*44
412 ........ 113% 114
May 4 144 May
111% May 17 112 May
113% May 26 113% May
144% May 7 14 5% May
lil
125^ Mar. 5
123% Apr. 3
29
5 109hi Jan. 29
26 112 Apr. 21
Dr 140 Jan. 25
7,606 i'30"
112
28
4
8
29
25
16
1 ...................
87% May 2 89 Jan. 1*8
”87% *898!| 8*7*% May *2*5 88% May 13 109%
May 2" 113% Apr. 13
110% May 13
....... 109% 110b 109% May 27
80 Feb. 2C 83% Jan. 18
........ 85
25,666 i*88i i *88*^I E : :
39,000 iI n o / / / 1109
80
32,000
'25,6ot
18%
21
! ........
166 ' 102bJ,
97*
32.6Of *.*.11.
"9 9 "
18
18
30
18
May 24
18
May 24
102
■ 101 'M a y
Apr. 2
22
Feb.
3
5
98% Apr. *2* lb*i% Jail*. 16
101% May* 2*1
99% Jan. l B l o i ' Feb. 26
99% May
"... '. *97% *9*832 98 hi May 1C
i o o " ” 1” *. i o o "
1i o i "
17
THE
B O N D S.
N ew Y ork S tock Exchange .
Int.
Period.
io
E
5th. e x t , got
1st, consol., (
Small.
Registered.
1st con. gen. !
Registered.
Evansv. & Terre Haute—
M-N
......
M -8
A-C
J -D
M-8
M-S
A-O
>J -L
j - j
1st consol, gold 5s
Ft. Worth & Denver City —
an. & St. Jo. See C. fa. & Q.
|Vol. LX1V,
PRICES IN MS T.
May 1.
Ask. Bid.
May 29.
Ask. Bid.
117% 121%
112% 113
112
118% 116% ........
101% ........
89,000 139% ........
18,000 110
17,000 115
I ll
120
114
119
103
2,000 132 *2........ 134 % ........ 135
........ 138
RANGE FOR YEAR 1897.
Lowest.
Ask. Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
113
122%
........ 16334 May 29 114*2 May
.
119% May 21 120 May
........
14034 May 26 141% May
135*4 135
May 29 135
105 Jan. 11 106% Apr. 12
3 108% May 21 112 Jan. 12
3
88% May 14 95% Feb. 10
3 63*2 May 27
62 **May" * 3 66% Feb. 10
88*8 May 14 927s May
May
7 139% Mar. 25 143% Feb. 11
May 29 133% Jan. 4 136 Mar. 12
136% Jan. 11 137% Apr. 23
108*4 May 21 109*2 May
62
116 Mar. 1 118% Jan. 14
8 103% May 29 114 % May 8
8 118% Apr. 10 120 Mar. 18
F -A
-j
A-O
A-O
1A-O
!J- J
110 ........
5,000
113
115
7 7 % ........
81
M-N
M-N
!J- J
J- J
A-O
A 0
A-O
A-O
J- J
J -J
J- J
J -J
A-O
A 0
M-N
: M-N
J J
:J- J
M-S
M-S
F -A
F -A
J -D
1J -D
J -J
F -A
M-N
M-N
J -D
J -D
J -D
J -D
A-O
J -J
Trust reo., ex-bonds, stamped. A-O
J -J
J -D
1st ext., £
M -S
Int. & Gt. 1
M-N
M-S
M-S
Iowa Central, 1st, gold, 5s... 1938 J -D
Iowa Midland. See Chic. & N. W,
Jefferson RR. £eeErie.
May 21 111
52
Feb. 10 52
Feb. 10
May 21 109
Jan. 29 112
Mar. 2
114
80
78
Apr. 24 116
Apr. 9 82
Feb. 17 78
Mar. 5
Feb. 2
Feb. 17
........
10 6 % ........
J -J
.T-.l
J J
111
........ 102
A-O
M-N
1A-O
J- J
J - ,1
1J - J
Fulton Elev. See Kings Co. El.
n a lv . H. &S. A., 1st g. 6s. ..191< F-A
J -D
MN
A-O
Ga. & Ala,, 1st, pref., g., 5s.
A-O
1J J
H;
Bid.
SUPPLEMENT.
........ 105%
A-O
M-N 123,000 110 112% 109 1095i 108% 109
M-N
J- J
j - j 1,042,000 ........ 93% 92% 93
J- J
.......
62% *63
97,000 ........ <54
63*4 64
j
& 8o. See Cl
Fargo
lln t& P. M arq.,;
Sales in Price about
January 2,
Hay.
Far value
1897.
$
ast, of Minn. See 1
aet Tenn. V a. & Ga.
Eliz. Bex. .Is B. San.
QUOTATION
220,000 52 ........
2,000 ........ 48
126,000
L ooo
'88
........
55
56*2 56% 58
4 6 % ........ 50 ........
85%........
102
100
89
........
........
90
56*2 May
48 May
88
84
53
41
3 58% May 11
6 48 May 6
May 10
May 14 84
103
100
88
May 14 84
........ 101
119
........ 120% ........ 120
........
125
.......:
9,000 105% 106% 110 ........
5,000
100 ........ 101
........ 66
68,000
8j
109
........
........ 112
83
19
19
10
14
Feb. 13
125% Feb.
94
110
.......
101*2 May
101*4 May
104
100
91%
87
83
........ 105*2........ 103
Feb.
Mar.
Feb.
Feb.
8
19
13
26
Feb. 13
6 125% Jan. 27
May 20
Feb. 26
Mar. 8
Jan. 18 97% Mar. 30
Mar. 20 112 Mar. 3
12 102% May 13 101% Apr. 19 104% Mar. 30
25 102
May 13
99% Jan. 15 103
Jan 28
Apr. 20 99
Apr. 20
99
102
Apr.
Mar.
May
May
110 May 3 111 May 20 106% Jan. 13 111
........ 102% May 17 102% May 17 99% Apr. 7 104
66 May 3 68*2 May 20 65% Apr. 29 70
2,000
........ 101%
100 ........
........ 100
26,000 ........ 100
10,000 101 >2 102
Jan. 6 59% Mar. 4
Feb. 10 48 May 6
May 10 105% May 24 100% Feb.
3 105% May 24
103 5s ........
12,000
28,000
Il 8
121*2 122
TOO
102*2
101 .......
101
........ 1 2 4 % ........
........ 30
25
9 7 % ........ 101 ........ 101
42,000
31,000 72
17,000 20
18,000 ........
........ 120
73
........ 76
25
30
311a
97% 89
92
122*2 May
........
103 103
117% 119
........ 75
30
31%
9 1 % ........
117
74
30
89%
May
10 123
May
104% Mar. 4 104% Mar. 4
3 118% Jan. 7 123 May 2&
119% Feb. 27
3 103
May
3
May 5 118 May 25
May 26 76 May 7
May 24 31% May 7
May 17 90*8 May 5
27
99
Jan.
Jan.
4 27
8 103
120
73 Jan. 4 80
25% Jan. 11 31%
88 Apr. 14 97%
Jan. 4
Apr. 3 0
Apr.
Feb.
Mar.
Jan.
24*
16
18
1&
al. AIL & G. R. See L. S. & M. S.
Kan & Mich. See Tol. & O. C.
Kan. City & M. R. & B. Co.—
E
A-O
K. C. & Pacific. See M. K. & T.
C. & Southw. See St. L. <feS. F.
Kansas Midland. See St. L. & S.F.
Kansas Pacific. See Un. Pacific.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P.
K’gsCo. El. Ser. A., 1st,g., 5s. 1925 J - J
Fill El. 1st, gu. g., 5s, ser. A. 1929 M-S
Knoxville & Ohio. See So. Ry.
akeE. & W .,lst, gold, 5s. .1937 J - J
2d, gold, 5s....................... 1941 J - J
Northern Ohio 1st gu. 5s.. 1945 A-O
Lake Shore <fc Mich. Southern —
Buff. & Erie, new B., 7s .. .1898 A-O
Det. Mon. & Tol., 1st, 7 s ... 1906 F -A
Lake Shore div., 7s............ 1899 A-O
Consol, 1st, 7s..................1900 ,1- J
Registered.....................1900 Q-J
Consol., 2d, 7s..................1903 J -D
Registered.....................1903 J -D
Cin. & Springfield—
1st, guar., L.8.& M.S.,7s.l901 A-O
K.
L
4,000
44
50
J<?*4 4°
42
........
50
42
45
38
50
40
40
May
5 40
May
5
44
40
38,000
115 .
116% 118 115 May 6 117 May 25
2i;000 100 101% 10112 10212 101*2 102*4 101% Mav 28 102% May 24
101 103 ........ 101% 101 May 14 102 May 5
9,000 103 *8 105
23,000 105
10.000
86,000
204,00U
60;000
146,000
1,000
105% ........ 10414 104
107% 108
110% ........
110% ........
118% 119
118 119%
IOQ ........
107 107%
112% 113
........ 111%
123 124 '
........ 103% May 25 104% May
10 7 % ........
L13*e 113*4
11138 111%
123% 123%
120*4 120%
May
4 109
May
117 Apr. 15
6 102% Mar. 2
Apr. 20 104 Jan. 27
2Jan.
3 103% Apr.
107*2 May 13 107% May 13
112% May 6 113% May 15
L10% May 10 LI 1% May 27 :
123 May 7 12378 May 2-'
120 May 24 1237s May 17
L09
Feb. 23 50% Mar. 2:
Feb. 25 44 Mar. 3.
4 109
Apr.
Jan.
May
Jan.
Jan.
May
9 107% Mar. 5.
19
11
10
12
13
I l l Mar.
113% Mar.
113% Mar.
12414 Mar.
124% Mar.
4 109
May
13
15,
15
13
15
4
J une, 1897.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BONDS.
N ew Y ork Stock Exchange .
Sit Ieg i7i P rice a bout
M ay.
J a n u a ry 2,
P a r value
1897.
PRICES IN MAT.
M a y l.
May 29.
Lowest.
1 1
RANGE FOR TEAR 1897.
Highest.
Lowest.
Highest.
B id .
A sk . B id.
Lake Shore & Mich. So.—/ Con.j
A sk . Bid.
Ask. Sale Prices. Sale Prices.
Sale Places. Sale Prices.
KaL A. A G. K. 1st,go.e.53.1938 J - J
m
........ 114 ........ 114 ....
rrj
irS
Mahon. Coal Bit., 1st, os. .1934 J - J
117 120
18,000 loo ........ 94
Leh, S'. N. Y. lstgu .,g., 4% s.l940 J - J
97
95 ___
94 Slay 20 96 May 28 92% Apr. 14 101*2 Feb. 5
44.000 110 110b)
Leh V, Ter. Ry.lstgu.,g,,08.1941 A-O
108 109 108% May 3 109 May 4 106 Apr. 17 111% Mar. 18
30.000
Registered............................1941 A-O
107% May 3 107% May 3 106 Apr. 22 107*8 May 3
LetoV, Coal Co.,1st,go.,g„53.1933 J - J
Registered........................... 1933 J - J
92
95
92%
Leh. A N. Y.—1st, gu.g., 4 s ..1915 M -S
92%
92 Feb. 18 93% Feb. 2
Besjstered................................... M -S !
Elmira Cort. A Nor,—
1st gold, 1st pref. 6s.......1914 A-O
Gold, guar. 5 s................. 1914 A-O*
99 Jan. 15 99% Jan. 18
99% 99%
Leh. & Wilkesb. See Cent, N. J.
Leroy A Caney Val. See Mo. Fae
Lexington Axe. & i ’av. Ferry—
1st, guaranteed, gold, 5 s ..1993 M
__ -S 134,000 116 1163a 116 116%
, 117 116 May 5 117 May 25 115*8 Mar. 5 118 Feb. 25
Registered...........................1993 M-S
Lltch. Car. A W ., 1st, g., 6 s ..1916 J _ J
Little B. & Mem., 1st, x „ 5s, 1937,
Eng. Central Trust Co. certifs.. 51-S
Long Dock. See Erie.
10,000 ict'i'. iod
103 ....... 103% May 14 103% May 14 103 *4May 14 106% Mar. 25
Long Island—1st, 7s.............1898 M-N
102% .
5.000 .......... n S
119 May 12 119 May 12 113 Jan. 21 119 May 12
1st eon., g., 5s.....................1931 Q-J
........ 120
4.000 7 6 % ......
88
Gen. g., -is...........................1938 J -D
8 8 % ....... 88% Slay 12 88% May 12 76*2 Jan. 4 88% Mar. 8
83
1.000 ....... 89
83% May 11 83% May 11 83*4 May 11 89 Feb. 25
Ferry, 1st, g „ 4%s............ 1922 M-S
83% 84
G old,4s............................... 1932 J -D
Deb., gold, 5s......................1934 J -D
100 May 25 100 May 25 100 May 25 100 May 25
5,000 95 —
93
N, Y. A Bo. Bob., 1st, g.,5s.l927|st-S
42% I ....................
2d Income....................... 1927:S.
35
49% 35 '42% 35
15,000 ........ 102% 104% 106% 105 1063) 105% Slay 17 105% May 17 102*2 Jan. 8 107% Feb. 11
N. Y. B. A 51. B „ con., g. os.1935: A-O
B'klyn A Montauk, 1st6 s ..1911,51-8
1st 5 a .............................1911 M-S
L. I. RB. N. Sh. boh., 1st,
eon., giL, gold, 5s.......... 1932i Q-J
SLY. Bay. Ext. K. Istgu-g.Ss. 1943 J - J
Motitauk Ext. gtd. g. 5 s .. .1945 J - J
La. Sc Mo. Rlr. SeeChlc. A Alton.
L E v .iS t . L. Con., con., g. 5s., 1939
11,000; 30
30 May 17 30 May 17 30 Feb. 11 34 Jan. 21
Eng. Tr. Co. certlfa. of deposit j - j
Gen.. K.. 4s.........................1943 M-S
Louisville A- Nashville—
91,000 104% ----103% 103% 103% May 3 103% May 25 102% Apr. 1 106% Mar. 29
Consol. 7s........................... 1398IA-0
........ 110
i.
.
..................1 *"7 M-S
32.000 115 120
120% Slay 6 121% Stay 27 116 Jan. 4 121% May 27
120 121%
S .O . A 51., 1st, g., Os........ 1930 J - ,J
103 May 5 103 May 5 98*2 Jan. 7 103% Mar. 23
12.000 100 100%
N. 0. A M .,2.1, Os............... 19301J - J
1.000 113 ■■■■
115 May 11 115 May 11 113*4 Feb. 3 115 May 11
114% ........ ;114% .
E. H. A Nash.,1 s t , 0S... 1919 J -D
22,000 116 ...
118 May 4 118% May 19 115^ Jan. 15 118% Slay 19
Gen.. g.,Os..........................1930 J -D
106*2 Jan. 7 108% Jan. 22
105
106 ....
Enmaeols dlv., 6s............. 1920 m - b
St. L. dlv., 1st, g., 6s.........1921 M-S
■
2d, g., 3s.......................... 1980 M- s
109% May 28 109% May 28 107*4 Apr. 19 110 Feb. 1
3,000 ,1M
1107 ........ 109%.
Nashs . A Dee.. 1st. 7*.......1900 J - J
Sink. fd. (8. A N. Ala.),6 s,.1910 a - o
95% May 7 95% Slay 7 95% May 7 100 Jan. 26
i.ooo, us lo o :j......
Gold,5s................................ 1937 M-N
97 i........ '9 8
79 May 3 80 May 29 78% Jan. 5 81 Feb. 2
93,000 77% 78%, 78
79% 79% 80
United. K-, Is.....................1940 ,j - J
Registered.................. ...1940 j - j
95% May 5 95% May 5 95*« May 5 100 Jan. 19
6.000 95 ........)'......... 99
98
Pens. A At!.. Ist.gu., g., 68.1921 p -A
101 Apr. 9 103 Mar. 16
Coll, trust, *., 5s...............1 9 3 1 M-N
.......... «y .........i'........
104*2 Mar. 16 104*2 Mar. 16
..........i 102 -------| ........
L.AN.AM.>b.AJL,ls!.g,4%9. 1045 M -8
85 Jan. 9 85 Jan. 9
..........: ......... Ss \........
N. Kia.A Shei.lst, gu..g.,5* 1937/p-A
91% Slay 25 91% May 25 91 Feb. 20 94*2 Jan. 19
1.000 92
93 . .................. , .........
8, AN, Ala., con., gu., g., 5<h1936 jF - A
85 Feb. 2 90 Jan. 20
88
Stay
13
86%
May
7
9.000
85
87
.................
83%
Kentucky Cent, g „ 4s.......198* !J - J
L. A N. Lou, C.A Lex.. g.4%s 1931 M-N
■ c
/or5®........ I
Loul»v. N, Albany A C lu cago1,000 111 113% 113 115 114 116 114 May 13 114 May 13 111 Jan. 4 114 May 13
lst, 6s..................................1910 .1 - J
81 Stay 28 84 Slay 6 81 Slay 28 85 Jan. 23
3.000' So ........ ........ 84
Tr. certs,, eon., gold. 6s— 1916) A-O!
44 May 4 44 May 4 42 Feb. 8 44 May 4
3,000,1 41
44
45
........ 40
Tr. certs., gen , gold,.)*— 1940 M-X
Lool*v. By, Co, 1st con, u. 5*. 1930. j - J
i raboning Coal, See LJ8.AM.8o.
83,000 9 4 % ........ 92% 93% 92% 93% 92% May 4 92% Slay 28 91*2 Apr. t 95% Feb. 2
ilLanhattan K'ycons. 4«— 1990 A-O
ManltobaS.W,ColunU.tg ,5s.l£M4 j - D
Market 8t. Cable By.. 1st 6 # ..l9 1 3 ;j - J
rpt.A' B .V eni. SeeP.MeK.A5'.
JtcK'_
" ..................
at. ACharlee., k.. 6*......... 1924 j - j
Mem.
119 120% 120 120% 119% May 4 120% May 29 1163s Jan. 6 120*2 May 29
116
ro poll tan E
El.,
L-1,
go hl ,6a. 1908 .J.-.J
Metropolitan
L ,_
__
104% 105 104% 105% 104% May 19 105 May 18 104*2 May 19 107% Apr. 28
3d 6s........
............................1899' M-N M-N11,000 105
_1
6s..............................................1399!
67 May 3 67 May 3 67 May 3 68*2 Jan. 22
1.000
Max. Cent,, con., gold, 4s— 1911 J - J
let, eon., income,gold, 3*..1939 July
10
2d, oon , income, g., 3a...... 1939 J all69 Mar. 3 73 Jan. 22
Max. internal., 1st. jgol<l,4»,1942:M-S!
Met. Nat., 1st.gold,8s...................1927j - D
2d Income, «*, A ............. 1917:51-8
Coupon stamped...................... St-8
9 May 28 10 Jan. 13
9 May 28 10 May 28
10% •
2d income, o». fe....................... —1917;auk30,000
95 Jan. 13 100 Jan. 30
95 .
Mex. Northern 1st gold, 6*..1910 J - 0
Registered............................. 1910 J -B
Michigan Central116 117 116 May 22 116% May 3 116 May 22 119 Apr. 28
57,000 113 .
1st. consol.. 7 s . . . . ..............1902 M-N
107 Feb. 1 108 Mar. 8
le t, con., 8#..................
1902 M-N
m . . . ...................................... toon sr-s
: :: : :: :
:
116% .
5*..............................
1931 St-s
Registered.......................1931 Q-st
“ 5
103
IC O
Registered........................ 1940 j - j
Bat. (.’.A Stur. Istgn. g.:G.1989 J -D
Midland of N..J. SeeS. f.Sus.AW .
96
MlLEi.Ry.ALt, eon, 80 yr.g.3g,’ 26|P-A
M11. L.8. A West. See Chic. A N.W.
MU. A Madison
See Oh. A N, W.
MU. A North’ ll. Rm CSi. 51. A S t P,
Sill. A St. P. See Ch. 51. A St. P.
Min. A St. L. gu Set B. C. It A X,
137% Jan. 20 140 Jan. 21
140% 150 142 148
Minn. A S t Is. ‘ lst.g . 7 ».1927 J -D
........ 101% 101 May 3 102 May 13 100 Jan. 2 103% Apr. 22
30,000 \m 100%
1st eons., g.. .’>s..........
1934 M-N
123% Apr. 28 123% Apr. 28
Iowa ex., 1st, gold, 7s........ 1909 J -D
. 125
8. W. ex., 1st,g., 7s .......... 1910 j - D
120 Jan. 9 121% Mar. 8
121%
May
3
121% May 3
121% .
8,000; 120 ........ 121%.
PaclBe «x,. 1st, gold. 6s.. 1921 A-O
Minn. A Pact Ac. 1st, 5e, stpd.
is. payment of la t gu....... 1936) J - J i
Minn. S.S.M. A Atl. 1at, g. 4s.
stpd., payment o f t a i g a . .1920 J-.T
M. S i P.,%8.8. M., con., s.. 4s,
stpd,, payment o f in i g« . . 1933 J - .1
Minn. 8 i By., 1st, com
5s. 1919 J - J
Minneap. tin. Set S i P. M. A M
Missouri Kansas A Texas—
83% May 6 84% May 29 82 Jan. 4 85 Slar. 15
83% 84% 85
1st, gold, U ......................... 1990 ,1 -0 193,000 31% 82% 83
59% 54% May 7 59% May 29 54% May 7 63 Jan. 30
61% 55% 56% 59
2d. gold, l- ......................1 9 9 0 F-A 516,000;; 80
lat, ExEen. gold 5s............. 1944 M-N
75 May 19 75 May 19 74 Jan. 8 80% Feb. 15
80
75
7,000!| 72 ........ 69% M.K. & T of T. IstgU. g. 5a. 1942 M-S
66% May 27 66% May 27 63% Feb. 3 71% Apr. 6
67
71
2,000; te h ?o
Kan.O. * Pa<-.. 1at, g ., 4 s... 1990 F - A
72% Slay 19 72 % May 19 72% May 19 77 Jan. 20
2,000 , ? j % ........
Dai. * Wo.. 1- 1, g it. g., 5s... i 940 M-N
. . . . . . . . too . . . . . .
Moonsv. Bd*. Co.,gu.,7s.. .1906 M-N
88% M ay 26 92 May 4 88% May 26 95% Jan. 20
89
58.000 .......... 93
Mo. K. A K.. Istgti, g., 58...... 1042 A-O
Missouri Paetfle69% 68 May 22 70% May 14 68 May 22 87% Jan. 22
67
11.000 , ........ 90
lst. consol., gold, 6 s ...... ..1920 M-N
la
B O N D S .
N ew Y ork S tock Exchange .
THE
QUOTATION
Sales in Price abou l
January 2,
May.
1 May 1.
1897.
P. Par value
»-1 §
$
Missouri Pacific—( Con.)—
art 7 *
....................1906 M-N
M 8
M -8
F-A
F-A
Pac. R. of Mo. 1st ex. g., 4s..l938 F-A
2d extended, gold, 5........1938 J - J
Verdigris V.Ind.&W. Ist5sl926 M-S
Leroy &C.Yal. A.L. 1st5s.. 1926 J - J
St. L. & r. Mt.—
J -D
1st ext., gold, 4lgs, 1947.F&A J -D
Cairo Ark. & T., ls t,7 s .. .1897 J -D
Gen. con. Ry.& ld. gr. 5s.1931 A-O
Gen. eon..stped gu.g. 58.1931 A -0
Miss. Riv. Bdge. See Cliie. & Atl.
Mob.&Birm.,prior lien, g.,5a. 1945 J - J
j
-
Ask. Bid.
Bid.
100
8,000
19.000
27.000
5,000
60,000
.
6s
96
SUPPLEMENT,
[V ol. LXFV
PRICES IN MAY.
A 8k. Bid
RANGE FOR YEAR 1897.
Lowest.
May 29.
Ask. Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
.......
40
70
........
40
May
4 42 *2 May
5
98
Mar. 23 105
Jan. 1
40
May
Jan. 18
100 May 1 100% May 3 100
........ 100*2 ........ 102
101*2 104*s ........ 103 101*4........ 101*4 May 22 102 May 20 100
10078 -
103
106
. 09
104*2........ 103
10334 104
69% 71
....... 75*2
May
8 104*2 May
67*2 May 14 70
15 103
May 28
4 70
Apr. 30 101% Feb. 2
Apr. 12 103% Jan. 28
Apr. 12 104*2 May 15
98 Jan. 18 102*2 Mar. 16
67*2 May 14 77*2 Feb. 3
73*2 Feb. 26 74 Feb. 17
...................
j
Mob. & Ohio, new, gold, 6s.. 1927 J -D
4,000
Q-J
19,000
M-S
St. L.& Cairo, gu., go Id, 4s.. 1931 J - J
Moliawk & Mai. SeeN. Y. C. & H.
Monongaliela Riv. See Balt. & O.
Montana Cent. See St. P. M. & M.
Montauk Ext. See Long Island.
Morgan’ s La. &T., 1st, g., 6s.. 1920 J - J
1st, 7s................................... 1918 A -0
Morris & Essex. See Del. L. & W.
■VTask. Chatt, & St. L.—
32,000
IN 1st, 7s............................. 1913 J - J
2d. 6s .................................1901 J - J
20,000
1st, con., gold, 5s................1928 A -0
ls t’ 6s, t ! & P .'b ..................1917 J - J
1st 68, MoM. M. W. & A l...1917 J - J
1st, gold, 6s. Jasper Bell. ..1923 J - J
Nash. Flor. & Slief. See Lou. & N.
New H. A Derby. See Housatonic.
N. J. Junc’n RR. See N. Y. Cent.
N. J. Southern. See Central N. J.
Newp’t & Gin. B’ge. See Penn. Co.
N. O. &N.E., prior lien, g., Gs.1915 A -0
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Bay Exten. RR. See L. Isl.
N. Y. Central & Hud. Riv.—
188,000
1st, 7 s .................................. 1903 J - J
104,000
Registered........................1903 J - J
32.000
M-S
26.000
M-S
Reg. debenture 5s of. 1889 1904 M-S
Debenture, g., 4s...... 1890-1905 J -D
8,000
Registered, deb. 4s .1890-1905 J -D
19.000
Debt certs., ext., g., 4s.......1905 M-N
3.000
Registered........................ 1905 M-N
70.000
M-N
69.000
M-N
1.000
N. J. June. R.,gu., 1st, 4 s ... 1986 F -A
F-A
276.000
West Shore, 1st, 4s, gu.......2361 J - J
Registered........................ 2361 J - J
136.000
Beech Cr’k, 1st,gu.,g., 4 s ..1936 J - J
J -J
J -J
J -J
Clearlield Bitum. Coal Corp.
l8t8.f.mt.gu.,g.,4s,ser.A.1940 J - J
Small bonds, series B .. 1940 J - J
Gouv. & O. S. 1st gu., g., 58.1942 J -D
R.W.&Og., con., 1st. oxt.5s.1922 A -0
27,000
Nor.&Mont. lstg u .,g., 5 s.1916 A-O
R. W. & 0 . T.R. 1stgu.,g.5s.l918 M-N
Oswe. & R.,2d, gu., g., 5 s .. .1915 F -A
Utica&B1. Riv.,gu.,g., 4s..1922 J - J
Moh. & Mai. 1st, gu.,g., 4s.. 1991 M-S
Cart. & Ad., 1st,gu.,g.,4s..l981 J -D
N.Y.<fePut.,lstcon.,gu.g.4s.l993 A -0
N.Y.Chic.& St. L.—1st, g., 48.1937 A -0 214,000
2,000
A -0
N. Y. & H ar.- See N. Y. C. & Hud.
N.Y. Lack &West.—SceDel.L.&W.
N. Y. Lake Erie & West.- -See Erie
N.Y. & Man. Beach—See Long Isl.
19,000
J -J
1st, 6s ................................. 1905 J - J
2,000
N. Y. N. Haven & Hartford—
J -D
Convert, deb. certfs., $1,000... A - 0 116,000
Small certfs., $100..................
500
N. Y. & North., 1st, g., 5s___1927 A -0
5,000
N. Y. Ont. & W esternCons., 1st g. 5s.....................1939 J -D
33.000
Refunding, 1st, g , 4s........ 1992 M-S
92.000
Registered, $5,000 only.. 1992 M-S
N.Y.& Putnam—See N.Y.C.&Hud.
N.Y. & Rock. Beach—See L.Island
N. Y. Susq. & Western—
1st, refunding 5s................ 1937 J - J
6,000
2d, 4 ^ s ...............................1937 F -A
F-A
5.000
Term inal 1st, g., 5s............1943 M-N
7.000
Registered, $5,000 each .1943 M-N
Wilk.&East.,lst,gtd.,g.,5s.l942 J -D
Midl’d RR. of N. J., 1st, 68.1910 A -0
1,000
N.Y. Tex. & M ex.,gu .,lst,48.1912 A-O
North. Illinois—See Chie. & N. W.
Northern Ohio. See L. Erie & W.
Northern P a cificGen.,1st,RR.&L G.s.f.g.6s.l921 J - J
64.000
Registered........................1921 J - J
55.000
8t. P.<&Nor.Pac.,gen.,g.,6s.l923 F-A
2,000
Registered certificates...1923 Q-F
Prior lien, gold 4s...............1997 Q -J 1,49?,000
Registered........................... 1997 Q -J
5,000
General lien, g., 3s............2047 Q-F 1,261,000
Registered. . . . . ...................2047 Q-F
Nor. P. Ter. Co., 1st, g., 6s... .1933 J - J
251,000
Nor. Railway Cal.—Ace Cent. Pac.
North Wiscon —See O.SC.P.M.& o.
Norfolk & South., 1st, g., 5s. .1941 M-N
Norfolk & Western, gen. 6s..1931 M-N
3.000
New River, 1st, 6s ............1932 A - 0
6.000
... 118
111
67
80
122
118*2........ 119
........
........ 67
82 ........
67*2
120*4 May
66*2 May
121
May 26 117
7 67
May 25
3 131
May
112
65
Jan. 7 121 May 26
Mar. 25 112 Mar. 25
Apr. 19 68% Feb. 25
114*2........
124 ........
.
130*2........ 130
126*4........
99% 101
96
99% ........
99
99
May
105 ........
103*2 104
7 127*2 Jan. 6 131 May 7
104*2 Apr. 14 104*2 Apr. 14
99 May 18 10234 Mar. 24
99*2 May
24
120% May
120% May
1103s May
110 May
3
4
3
3
3 105% May
3
May 18
117 118
12034 12l*e 120% 120*2 11978 May
11678 117
120*2 120% 119*2 1203s 119*4 May
105*2 106% 110 ........ 109% ........ 109*2 May
109*4 May
109*2........
105^4 106
205 106
109*2 110*2 IO934........
101*2 102*2 LOS ........ 105 ........ 105% May
100*2........ 105 ...... 102*2........
101*2........ 103 ........ 103 ........ 103 May
100*2........ 102*2........ 103 ........ 103% May
110 May
111*4 112
110 110*2
110 May
111*4 1 H 34 109% 113
103 ........ 103 May
92
26
13
12
24
25
18
19
3
17
7
103%
103%
110%
110%
103
May 26
May 19
May 4
May 14
May 7
117% Jan.
117 Jan.
106 Mar.
106*2 Jan.
107*4 Feb.
102*2 Feb.
101% Jan.
1017s Jan.
103% May
110 May
110 May
103 May
7
4
4
9
13
5
13
5
19
3
17
7
121% Apr. 15
12034 Apr. 26
3
110 Apr. 24
107*4 Feb. 13
105% May 3
104 Mar. 23
104*2 Mar. 29
103% May 19
114 Apr. 20
114 Mar. 30
103 May 7
110% May
Jan.
Jan.
Jan.
4 10a *2 Apr. 30
4 109 Apr. 30
7 108*2 Mar. 24
May 18 117% Jan.
5 12 L Feb. 27
109*6 10978 10834 109
10834 109 ........ 109
108*4 109 ........ 109
108
108
May 18 109*2 May
May 25 109 May
119*4 119
119
May
3 105
5 104
103
94
........ 118
118
120
8 120
105*2 106*2
103*2 104% 104*2 1045s 104*2 104% 104*2 May 29 105 May 4 103*2 Apr. 4 106% Mar. 15
102*2 May 24 102% May 24 102% May 24 105 Feb. 16
7/ 7*2 7/ 9*2
7/?*8 114
121
114
123
.
137*2 139%
11 b
121
120*2 123
120 >2124
........ 108% 1 0 9 % ___
88% 90 " 9234 93% ........
100
.......
........ 102%
93*2
121 May 27 1213s May 4 119*2 Jan. 14 121% May 4
1133i May 27 114 May 27 113% May 27 114 Jan. 18
137
135
May 18 138 May 4 132*2 Feb. 4 140 Mar. i
May 24 135 May 24 133 Feb. 15 135 Feb. 6
12 121*2 May 1 118*2 Jan. 7 121*2 May 12
121*2 May
109*2 May
927e May
100 101 101*4 May
5 111 May 27 108*4 Feb. 2 111
3 93*2 May 5 83% Jan. 5 96
4
101*2 May
27 100
Jan.
75
70J*4 104*2___
L16
117
115% 116
115% 116
72^*4 123
117*4 118 117 May 19 11734 May 11 113 Jan.
117*4 US 117*3 May 17 117*2 May 26 1133s Jan.
................... 127 ........ 128 May 21 128 May 21 123*4 Feb.
85*2
86
86*4
90
117%
107
70
70
105
89
87*2 Jan. 20 90 Feb. 3
117*2 May 18 117*2 May 18 116% Apr. 2 119*2 Jan. 30
88% 8634 May 3 88*4 May 27
88 May 19 88 May 19
54*8 54% 51*2 May 3 54% May 27
8658 87%
51*4 51%
........105
87
108
103*4........
100*2........ 102*2 104
118 ........ 120 ........ 121
110 ........ 116 120 118
5 103% Jan. 18
Apr. 13 74*2 Jan. 19
Jan. 4 107% Mar. 18
73
103
May 3 70 May 3 69
May 25 105*4 May 27 105
May 27
Feb. 23
9734 May
........ 122
118
120
85% Jan. 5 88% Mar. 15
85% Apr. 17 88 Mar. 1
51*2 Apr. 19 56*4 Feb. 5
97% May 17 110
Mar. 20
10034 Feb. 2f L05
May 3 117 Jan. 13 122
May 20 111 Apr. 1 118
Mar. 19
May 3
May 20
17 107% May
May 3 122
May 20 118
6 117 % May 11
7 117% May 26
9 128 May 21
4
June, 1897.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
BONDS.
New Y ork Stock Exchange .
Sales in Price about
May.
January 2,
Par value
1897.
Bid.
PRICES IN MAY.
May 1.
Ask. Bid.
May 29.
Ask. Bid.
Lowest.
Ask. Sate Prices.
13
RANGE FOR YEAR 1897.
Highest.
Lowest.
Highest.
Sale Pi'ices
Sale Prices.
Sale Prices.
Norfolk A Western—(Con.)
ImprovementA ex t.,g ., 6s.l934 F -A
Coupons off...............................
Col. Con. * T. 1 st. gu., g..5e,1922 J - J
101 Feb. 23 101 F®b. 23
21,000 81
Solo. V. A S. E.,lsTgu.g.ds.l939 M-N
........ 80 hi
80 May 4 80% May 1 80 May 4 83% Jan. 18
80
82
Nor.& W. Ry. 1st eon. g. is.1996 A -O
85,000
67*2 68% 69% .
67*3 May 5 70 May 13 67% Apr. 24 74% Mar. 19
Registered........................ 1996 A-O
Small..................................1996 A -0
Nor. A Mont .—See N. Y, Central
Agden. & L. Ch.—
___
U 1st, eon. 6s.........................1920 A 0
82% .
Income.......................... ...1920 Oct.
Income, small........................... Oct.
Ohio Ind. AW .—6*eC.C.C. & 8tL.
101% 105 101% May 7 104% May 24 104 Mar. 11 104% May 24
49,000 ros ........ jUOiSg.
Ohio & Miss.,eon., s, L,7 s ....1898 J
103 . . . . . . 1041% 104!s 104% 105
Con., 7s.................................1898 J
102% Jan. 18 104% Mar. 29
in
ns
11(1 ........
2d, oon., 79.......................... 1911 A-O
115 Jan. 13 120 Mar. 3
102 May 21 102% May 3 101 Feb. 25 105% Apr. 29
'3 i’,6'00 «
1st. SDring. D r , 7s........... 1905 M-N
........ 102% 102%
1st KOD.,59 ......................... 1932 .r-D
9 .0 0 0 ioo ----’100 102%
. 102 % 102' M ay" 3 102% May 11 101% Apr. 30 102% May 11
Ohio River RE., 1st, g „ 03...1936 J -D
Gen., g., 59 .......................... 1937 A-O
S$
00
83 May 4 8*8* May 4 83% Feb. 24 90 J an. 6
86
T ',066 ........ 95
90
Ohio Southern, 1st,Os.........1921 J -D
10
Gen., g ., A s ...................
10 Mar. 9 14 Feb. 17
.1921 Jt-M
....... *1
8*2 May 7 8 % May 7 8% Apr. 22 15 Jan. 8
Eng, Trust Co, ccrtfs
‘ 5*,666
..... 17%
Ohio Val.—See dies. & O. Southw.
Omaha 4 St. Lon. R y,, 1st, da.1937
53 May 28 52 May 28 49% Jan. 15 55 Mar. 18
50
Eng. Trust Co, certs................... ,T
1.000 15
50
Oregon & Cal., lst,gn „ g., 5s. 1927 I - J
IS ........ I----.
Oregon Imp, Co.—1st., g „ (is. 1910 J - D
90 ........
90
88 Apr. 29 90% Jan. 18
87% May 27 89 May 6 85% Mar. 8 89 May 6
85
Eng, Trust Co. certs, of <lep.
9,000 ..... 83 ....
.........
20 . . . .
20
15 Feb. 10 15 Feb. 10
Con. g „ 5 s .. ........................1939, A- O
........ 18% 15% May 14 15% May 14 15% May 14 19% Mar. 3
Eng. Trust Co. certs.............. .......
" 5 ,6 6 6
....... 37 -----Oregon.K. * N., 1st,s.f.,g.,6s. 1909 J - J
•
2 1,000 110 % ...... 113 113% 112% 113 112% May 10 113 May 3 110 Jan. 4 114 Apr. 8
82% May 3 86 May 29 80 Jan. 4 86 May 29
82% 82%
Ore. RR. & Nav.cou., g „ 4s. 1946 J - D 2 5 5 ,0 0 0
&>%.......
Oregon short Line—See tin, Pae.
Oswego St Rome—See N. Y. Cent
Ottum, C.F.A St.P.~3M C.&.N.W.
Tenn. A Ala.—
F ducah
1st, 5s................................1920 ........
Issue of 1890............................... 1- J
Issue of 1898.............................J - J
Paellle of Missouri—Ere Mo. Pac.
Panama, *. L , subsidy, g.,6*. 1910 M-N
Peninsula —See Chicago & N. W.
Pennsylvania Co.—
112% May 13 1131* May 26 109% Jan. 18 113% May 26
no
.................. !113 % .
27,000
Penn. C«.,gu., 1st, 1 % — 1921 J - J
111^ May 17 111*2.May 17 109% Jan. 28 112 Apr. 30
Registered.......................1921 J - J
1,000 ........ //o% ................. ............
........
P. C. V. A m .L .. eon., gu., g.,1
106% Apr. 4 109% Mar* i 7
.......................... 110
Series A .................
1940 A-O
109
110 $Iay 28 110 May 28 108% Jan. 23 110 May 28
109
.................. ,110
3,000
Series B, guar.................. 1942 A-O
.
.
......
103
107
Series C, guar.................. 1942 M-N
102 Apr. 20 102 Apr. 20
......
103
TOO
Series It, 4s, guar -------- 1945 M-N
li0 % May *14 110% May 14 109% Feb. 4 110% May 14
■5 . 666 ! r « % n> i ..................... 1110
Plttsh. Cln. At s i. U , 1st,7s. 1000 P-A
109 Apr. 14 109% Apr. 23
.........................................110
Registered...... ............... 1900 F-A
135 Jan. 6 139 Jan. 29
Puts. Ft.IV. A Chic., 1st, 7s.1012 J - j!
tjo ................................ 137
136% May 26 136% May 26 136 Jan. 20 136% Jan. 22
136
1.000 131% 136
2*1, 7s................................. 1912 J -J
..........................
i
130
. . . . . 132
3d, 7*.......................... ...1912 A-O
113 May 14 113 May 14 112% Apr. 15 115 Jan.
‘ i ‘,666 115 .............................. .........
Chlc.St.Ls4c l’.,ld .c .,g ..5 s . 1932 A-O
Registered............... .....1 9 3 2 A-O
113% Apr. 14 113% Apr. 14
Clev. A Puts..eon.,s.f„ 7s. 1900 M-N
Cl«n.,jtu.,g.,4*«*,8er!eaA.19i2 J - J
Series 6 ................
1042 a -O
9t. Is Van. A T. II.. 2 d, 7 s ...139- M-N
.......... rco
IOO
2 4 ,guar., 7 . .................... 1*08 m -N ......... TOO
O r .8 * -» l ,«x.!*.;,<u.g.4<-j».i941 j - j
AUegb. Vt*l„ *»'U .gu .g.,4s.l042 M-S
Newport A Cln. B ilge gen. guar.
105% ...... .
go!d4tc«............................ 1945 J - J
Penn. HR. Co. 108 May 12 108% May 5 103 May 12 109 Apr. 14
10,000 tod
no
1st. 4s rcai e .t „ g...........1 9 8 8 M-N
Cob., sterling, g.. 8 * ......... 1905 3 - j
Con., currency, W, re g . . . . 1905-o-M
Con,, g., 5*..........................1019 \>-S
Registered......................19 Hi: O-M
Con., g . , 4 « .......................... 1943 M-N
Clcve.A Mar,let «u.g.4'm>.1935 M-N
112% Mar. 16 113% Apr. 23
113
in
. . . . . . U 2 % 113
C.N.J.RR.ACan.Co.jtn.4».lin t V, -s
Delaware River RR. & Bridge
107% ........ ................
1st gen. 4s, g................... 1938’ F -A
Pensacola A as . - - V ' Lou. A Nm u . ;
92 May 28 100% May 6 92 May 28 104 Feb. 1
93
100% .........
18,000 98
Poo. Dec. A Evan., i st,g.,6*. K>2<* ,f - 3
92% May 13 94 May 12 92% May 13 106 Feb. 8
93
92
12,000 100 102 ! 99 101
R route. Dtv.. ! « . * . , « * ..1920:34-8
2d,
5s, 1026. Bug. Tr. Co,
10 May 14 12 May 18 10 May 14 27% Jan. 15
24% 11
25
22,000
certfs. of deposit..........- ......... M-N
Pro. * East.—SwC. C. C. A 8t. L.
112% Mar. 8 114 Jan. 21
110
Pco.&Peie. Union., 1st, g.,fls. 1921 O F
79% May 21 79% May 21 75% Jan. 21 80 Apr. 17
■ '3 ,6 6 6 ; 74
2d, «.,4>c-........................... 1921 M-N
W oe Creek, rev., guar, 6s---- 1932 J -D
Pitts, Cln. A S t C.—See Penn. Co.
Pitt*. O. C. A B t l *— Km Pena. Co.
Pitt*. Clcc. A T o t , 1st, 6s .1922 A -O
Pitt*. Fi.W.AChle. - s e e Peon. Oo,|
PIUS. June.. 1st, 6s ............. 1922 J - J
Pitta, A Dak® Eric—
2d, g.,5s, Set. A <fr R---- ..1928 A-O
Pitta, MeKee*p t k Voogh.—
1st. g u . >:<....................
1032 J - J
ad.gu., 6s.................
1931 J - J
McKee-A Belle V.,lst,g.,fls.l91H J - J
i ........ so
Pitt*. P. A F., let,
5 s...... 191 J-J
Ptttab. Sften. A L. Erie—
*00% May 3 103% May 27 95 Jan. 2 103% May 27
1st, g ..o s ............................. 1940 A-O 101,000 94% 9 5 |........loose
1st cons-5s...........................1943 J-J,
68 May 18 70% May 3 68 May 18 74% Jan. 18
........
60
75
10,666
Pitta. * West., 1 *1 , g „ 4 s ....1917
33% Mar. 1 33% Mar. 1
3°
6J14.8«...................... 1891-1911 M-N 1
Pitts. Y. A Mh., 1<W<in.,5». 1927 M-N
80% Apr. 9 81% May 29
81%
May*
*29
8 0 % ....... 8 1 % *81% 80% May
Heading C o . gen,. g „ l.« ...1997. J - J 744,(8)6
U Registered. ..............,...19 0 7 J - J
Rsnssehn-r A Bar. See D. A It.
Rich. & Dan. See Souths By.
i
73
73% 72% May 10 73% May 12 70% Mar. 29 74% Feb. 1
73
Rio Or, We*t., 1 s t , 4 * .... 103“ J - 3 233,000 73% 73% 72
8b ......
63 % Jan. 15 6*3% Jan. 1*5
attoOr.Jane- 1st,go. g .,5 * .l0 3 »;J -D
8b . . . . . .
Bio, Or. 80 ., 1st,
5s..........104.0 J - J
Rooh. A Pitts. See Tint. it. A Pit
Rome Wot A Og. See N. V. Cent.,
LA ke
f. ,6 s .. 18131J - J
S alt
4, Jus, A 0 ,
1st, «s ...... 10251
52 May 17 54% May 4 47% Jan. 4 54% Apr. 2
54% 55
55
50 | 53
57,000 45
Cent. Trustee, certs, of dop— M-N
101% Apr. 28 104% Apr. 28
8t. Danis Alton * Terre Haute—
105
.......
r#j% io$ 105
1st A t o . g.. 5s................... 1914,J -D
J ^ e * & C »re d 'C iit;6 * -::.1 0 2 3 3 - I)i
Ob*8t h.k
7 M-S;
THE
14
QUOTATION
Sales in Price about
May.
January 2
Par value
1897v
B O N D S.
N ew Y ork Stock Ex c h a n g e .
$
St. Louis Alton & T. ll.—(Oon.i—
St. L. So., 1st, gu.,g.,4s....... 1931 M-S
2d income 5s............
1931 M-S
1st, oonsol., 5 s ................. 1939 M-8
Garb. & Shaw., lst,g „4 s— 1932 M -8
8t. L. & Cal. See Mobile & Ohio.
St. L & Iron Mount. See Mo, Pao,
St. L. Jack. & Clilc. See Ch.& Alt.
St. L. K a n .i Swn. See St.L.&S.F.
St.L.M.Br. SeeTer.RR.As.ofSt.L.
St. Louis & San Fran.—
2d, g., 6s, Glass A ............... 1906 M-N
2d, g., 6s, Class B ............... 1906 M-N
2d, g, 6s, Class 0 ................. 1906 M-N
le t g., 6s, Pierce C. & O— 1919 F -A
Gen., g., 6b..........................1931 J - J
Gen., g., 5s...........................1931 J - J
1st, trust, g., 5s..................1987 A-O
Ft.S.&V.B.Bdg.lst,g.6s----1910 A -0
St. L.K . & 8.W .,lst,6 s....... 1916 M -8
Kansas Mid., 1st, g.,4s....... 1937 J -D
St. L. &S. F. RE. g. 4s...... 1996 J - J
8t. Louis South. SeeSt.L.A.&T.H
St. L. S. W. 1st,g.4s,bd., ctfs. 1989 M-N
2d, g., 4s, inc. bond, ctfs— 1989 J - J
St, L. Van. & T. H. See Penn. Co.
St. Paul City Cable,con.g.,5s. 1937 J - J
Guaranteed, gold, 5 s ........ 1937 J - J
St. Paul & Duluth, 1st, 5s— 1931 F -A
2d, 5s................................... 1917 A-O
St. Paul Minn. & Manitoba—
2d, 6s................................... 1909 A -0
Dakota ext., gold, 6s..........1910 M-N
1st, consol., 6s............... 1933 J - J
Registered........................ 1933 J - J
Reduced to gold 4%s...... 1933 J - J
Registered.....................1933 J - J
Mont. Ext., 1st, gold, 4s.. - .1937 J -D
Registered........................ 1937 J -D
Minneap. Union. 1st, 6s.... 1922 J - J
Mont. O., 1st, gu. g., 6s---- 1937 J - J
Registered........................1937 J - J
1st., guar., gold, 5s......... 1937 J - J
Registered........................ 1937 J - J
E. M., 1st dir., 1st, g. 5s— 1908 A-O
Registered........................1908 A-O
Will. A S. F „ 1st g.. 5s...... 1938 J -D
Registered........................1938 J -D
St-Paul & Nor.Pao. See Not. Pao.
St.P.& Sioux Cy. See C.St.P.M&0.
S.A.& A.P., 1st, gu.,g.,4s...-1943 J - J
S.F.& N .P.,lst, s. f. g., 5 s ....1919 J - J
Sav. F. & W., 1st, con., g.,6s.l934 A-O
BoiotoVal.&N.E. SeeNor.&West.
Seab. & Roanoke, 1st, 5s— 1926 J - J
Seaside&B.Bridge—See Bklyn El.
Seat.L. S.& East.lst,gu.g.6s.l931
Trust reoeipts, ass'ment paid
Sod. Bay & So., ls t,g ., 5s— 1924 J - J
So. Car. & Georgia lstg ., 5s.1919 M-N
South. Pac. of Arizona—
Guar. 1st, 6s...................1909-10 J - J
S.P.of Cal., 1st, g., 6s.... 1905-12 A -0
1st,consol., guar. g.5s— 1937 M-N
A. A N. W. 1st, gu. g. 5s— 1941
J
S. P. Coast. 1 st. gu. g. 4s----1937
J
8. Pac. of N. Mex., 1st, 6s.... 1911
J
Southern Railway—
1st con. g., 5s.......................1994 J - J
Registered............................1994
J
E. Ten., reor. lien, g., 4-58.1938 M -8
Registered.........................1938 M -8
Ala. Cen. R. 1st 6s..............1918
J
Atl. ACh. Air Line,ineome.1900 A - 0
Col. A Greenville 1st 5 63.1916
J
East Tenn.Ya.AGa.lst 7s.1900
J
Divisional, g., 5s..............1930
J
Con., 1st, g., 5s.................1956 M-N
Geor.Pac.Ry., 1st, g., 5-6S.1922 J - J
KMox. A Ohio, 1st, g., 6s.. 1925
J
Rich. A Dan., eon., g., 6 s..1915
J
Equip, sink, fd., g., 5s ..1909 M-S
Deb., 5s., stamped..........1927 A-O
Va. Mid. Serial—Ser. A. 6S.1906 M-S
Do small.............................. VI- 8
Series B, 6 s ......................1911 M-S
Do small............................... M-S
Series C, 6s....................... 1916 M-S
Do small.............................. M-8
Series D, 4 -5 s.................. 1921 M-S
Do small............................... M-S
Series E, 5 s ...................... 1926 M-S
Do small............................... M-S
Series F ,5s....................... 1931 M-S
Va. Mid. gen.,5s..............1936 M-N
Gtd., stamped............... 1936 M-N
"W.O.A W. 1st, oy.. gtd., 4s.l924 F -A
West. N. C.. 1st, con ,g „6s. 1914 J - J
S. A -V Ala. See Louisv. & Nash
Stat.Isl.Ry., 1st gu., g., 4%s.l943 J -D
iSyra. Bing. A N.Y. See D.L.A W.
er. Ass. of St. L.,lstg.,4% s.l939 A-O
1st con. g., 5s........1894-1944 F -A
St.L.M.Bdge.Ter.,gtd,g.5s.l930 A-O
'Terre Haute Elec, Ry., g. 6 s.1914
Tex. AN . O., 1st,7s............... 1905
Sabine Div's’n, 1st, 6s.......1912 M-S
Consol., gold, o s ................. 1943 J - J
T .A P.Ry.,E.Dv.,lst, g. 6s.1905 ) M-S
From Texarkana to Ft. Worth, i
1st, gold, 5 s ......................... 2000 J -D
2d, gold, income, 5s............ 2000 Mob
Third Ave., 1st, gold, 5s.......1937 J - J
T ol. A O. Centrist, g., 5s___1935 J - J
West’n Div., 1st, g., 5 s ___1935 A-O
Gen. gold 5s.........................1935 J -D
Kan. AM .. lstgu.,g.,4s___1990 A-O
Tol. Peo A W., 1st, gold, 4 s.1917 J - J
Toledo St. Louis & Kansas City,
1st, g. 6s, Trust Receipts.1916 J -D
TTlster A Del., 1st con. g., 5s.1928 J-D
U nion Elevated. See B’klyn El.
T
fci
Bid.
8q
80
SUPPLEMENT
PRICES IN MA Y.
May 1.
Ask
Bid.
95
90
May 29.
Ask Bid.
........
.
89.000 107*2........
102,000 94
96
11.000
51,000
9,000
90
.......
.......
69
........
8j
........
8,000 103
RANGE FOR TEAR 1897.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Lowest.
Sale Prices.
........ 112*2 May 25 112*2 May 25 112 Jan.
113% 112 May 1C 113*2 May 27 112 Jan.
........ 111% May 4 113*4 May 26 111% May
64
........
64*2........
22 ........
62*2 Jan. 14 67*8 May 26
59% Apr.
15 Apr.
........
102*2 102
94% 95%
May 10 102*2 May 28 102
92% May
r
119% 120
6,000
119
May
106
May
Jan. 18
Jan. 19
Feb. 27 91
Feb. 27
Apr. 10 104% Feb. 24
54*2 56
97
100
35
38
.......
........
57% 57% 57%
35
........
106
May 22 106
567&May
4 577gM sy
5
90
3 91*4 May 24
93 ........ 94 May 22 96*4 May 3 90
106*4........ 106 May 6 106 May 6 106
82*2........ 86 ........ 86 May 29 89 May 27 85
83 ........ 84*4 May 13 84% May 7 82
104
88% 90
89
May
104% May
........
89% 90% 90% 88% May
86
10,000
Apr.
3 108
Mar. 17
Mar. 16 108
May 22
May
4 106
May 28 102
1 90% May 29
8 86
87% Feb.
May
8
4,000
13.000
16.000
110 111 109% May 18 110
106% 109*2 ........ I l l
114 May 5 114
109*2........
107 10778 107*8........ 10758 107% 107% May 3 107%
115% May 6 116
114 May 5 115
109 111*2
122 May 10 123
117*2 119*2 122 ........
90
97
100
100 i o o *4
100*2........
4 106
May 28
87*2 Mar. 29 91
Jan. 18
86
Jan.
98
99
........ 100 May 14 100
........ 99*2 May 3 100
114%. 114
106
13,000 105
........ 108 109%
10634 ........ 106% May
........ 108
106*2
........
__
115*4 114% May
2,000
113,000
106 May
95*4 May
480.000 85% 86% 89*8 89* 89%
554.000 19 ........
20
20*4 31%
11,000 120*2.......
122
105
7,000 104
103 103*4 103
2,000
2,000
165,000
14,000
........ o4%
76
78
67*2........
69
100
.......
May
67*2 73
........ ___
102
97 .......’ 102
75
60
8 89% Jan. 12
3 109% Feb.
3
25
5
8
14
28
12
4 111% Jan. 22 1145s May
4
109 Jan. 16 109*2 Mar. 1
3 107*4 May 20 103% Feb. i 107*4 May 20
111 Mar.
May 7 106 May
May 26 91% Jan.
107 Jan.
897s May 27 85% Jan.
22 May 28 18 Apr.
123 May 13 121*2 Apr.
103*2 May 3 102 Mar.
104 Feb.
7 106
3 96
May 8 75
May IS 60
....... 66*a May
102% 100 May
May 14 100 Jan. 12 103 *2Mar. 12
May 14 99*2 May 3 102*2 Apr. 30
5 114% May
88 s4 May 17
90
21% 20 May 4
123
May 13
.
104 103*2 May 3
75
Apr. 29
May 3
Jan. 11
May 27
Mar. 15
107% Jan. 4 110 May 25
112 Jan. 27 115*2 Apr. 9
107 Jan. 2 109% Apr. 21
107% Jan. 6 116 May 14
112 Jan. 7 115 Feb. 6
117% Jan. 5 123 May 12
100 Jan. 14 100 Jan. 14
May 25 98% May 26 95 Jan. 14 101 Feb. 5
99
99
........
15,000 110*2........ 114
80
May
May
May
May
May
May
3 93
Feb. 2 96*4
May 6 108
Feb. 17 8u
Jan. 2 89
109% Feb.
25.000
8,000
173,000
4.000
3.000
12.000
16
29
24
23
30
35,000
2,000
124.000
114.000
120,000
Mar.
Mar.
May
Apr.
5478Jan. 13 59% Mar. 22
89% 90% 90*2 91
........
107
106%
91%
89%
May 6 114% Feb. 8 120 May 6
115 Apr. 24 115 Apr. 24
5 107% May 21 103 Feb. 19 107*2 May 21
10734 May 28 108
107*2
4
29
12
19
8 120
228,000
358,000
1 70
1 28
4 1065g May 29 102*2 Jan.
106*2 Mar.
1 94*2 May 24 87% Jan.
85 Jan.
106*2 107*2 ........ 10778
85
25
26
15
30
64*2 May 4 65% May 14
21 May 17 22 May 3
1063s 106^8 10638 May
7,000
263,000
May
May
Jan.
Mar.
........ 120*4 122*2 120*2 121 120% May 11 120*2 May 11 118% Jan. 11 122% Mar. 5
........ 119 ........ 119*2 120*2 11934 May 8 119% May 8 116% Jan. 4 122 Apr. 20
........ 126 ........ 127*2........ 126% May 10 127*2 May 29 123 Jan. 6 127% May 29
86 ........
•?*% # %
106
113%
99
90
110
63*2 May 10 67% May 26
91
110
l03 *<> ........102*2 102
104,000 102*4 102%
7,000
6 115 Apr. 23
6 115% Feb. 3
4 116% Apr. 26
1135s 1137e 111% May 6 113% May 25 108*6 Jan. 7
98*2........ 96% May 7 99 May 26 94*2 Jan. 5
86 May 13 90 May 4 86 May 13
110 Mar. 30
62*2........
68
24
17,000 IIS
6,000 n 8
9,000 123
12,000
Ask
80
1,000 I l l ........ 111*2........ 113
I l l ........ 113
15.000 l l i n j ...
113
17.000 111*^ ...
162,000
[V ol. LXIV
May 8
May 13
75
60
] 72 May 26
6 102% May 21
98
1
7
4
21
7
11
r-
111 Mar.
106 May
96 May
107 Jan.
90 Feb.
23 Jan.
123 May
IP 108 Feb.
f 104% Jan.
1
7
26
21
2
18
13
5
21
May i 78 Jan. 19
Apr. 22 68% Jan. 14
66*2 May
Feb.
1 75 Feb. 1
4 102% May 21
Jcne, 1897.J
NEW YORK STOCK EXCHANGE MONTHLY RECORD
BOND S.
N ew Y ork S tock Exchange .
st
Sales in
Price about
H a y.
January 2,
Par value
18971
Bid.
P R IC E S I N M A Y .
R a y 1.
Ask. Bid.
0 ttlon Pacific
ist. 6s...................................1896 J - J
24.000 103 .......
1st, 6s...................................1897 J - J
51.000 102% ......
1st. 6s................................... 1898 J - J
11.000 10 3 % ......
1st, 6s................................... 1899 J - J
1,000 103 in .......
Tr. eerts. ex mat. coups.1890
20,000 100 .......
Tr, rets, ex mat. coups ..1897
3.000 100 101
Tr. recta, ex mat. coups.1898
14.000 100 lOO^s
Tr. reels, ex mat. coups.1899
6.000 100 ...
Collateral trust, 6s..............1908 J - J
71.000
5s....................................... 190" J -D
1,000 75
85
Tr. Co. certs.,gold, 4%s..l91S M-N
5°
ColL trust, 6s, gold notes.1902 F -A
18,000
Ext. sinking fund, g., 8a. en
graved Trust Co. eertts..l899|M-8
2,000
go
Kansas Paelflc, 1st, 6s....... 1895 F-A
23.000 /aS%
EngTr. cents.,ex-mat. coups. ..
2,000 90
1st, 6s............. * ............... 1896; r
20.000 //o%
Eng. tr. certs.,ex-mat. coup3.i..
90
Deny, Div., ass’ d 6s.........1899M-N
54.000
Eng. tr. recta, ex-m at co u p s ......
10.0 00 %i 100
Eng. tr. rets let. eon. 6s... 1919 M-N 130,000 66
67
C.B.X'n-P.,fund.coup.,79.1895 M-N
IS
Atch. Col. & Pac., 1st, 6s.. 1905| O F
*S
U. P. L. AC., 1-t, gu. g. o s .. lu l* A-O
14.000 m
ifH
72.000 SJh3 36
U. P. D. AG., 1st con., g.,5a. 193ft! J -D
O. S. L. * U. N ., gu., g., 5s.. 1919
Engraved Trust Co. certa...... A-O
53.000 6 3 % .......
Oreg. Sliort Line, 1st,6*... 192*2 F-A
52.000 112 % ......
Eiig. Trust Co. eerts. of dep t . ....... 160,000 111% 112
Utah A No.. 1st, 7 s ............ 1908 J - J
i n .......
Gold, 5s......................................1926J - J 2,000
gS
Utah South.,gen.,7»,tr.rec.1909 J - J
1,000
Extension. 1st, 7a,tr. rec.1900 J - j
6,000 ± . . i t
C.N.J.KK-AC.Co. See Penn. RR.
Utica A BL Btv. See S . Y. Cent
Val. tad. AW. See Mo. Pac.;
V er.
trilnia Mid. See South. By.
Txrabaah RR, Co., le t g. 5«..1939|jf-S 275,000! 106 106%
VV 2d, gold. 5s............................. 1939F-A 74,000! 70
70%
Debenture, series A ............ 1939 j - j
Series B...................................... 1939J - J 11,0 0 0 22
23%
1st, g. 5s, B e t A Ch. E x ...1941 J - J
1 0 ,0 0 0 ] 95% 98
St. L.K.C. AN. S t Ch. Br., 1st6s ’08 A-O
103% 106
Warren P.K. See is L. A w.
Wash. Ohio A West. See So. Ry.
Western K. Y. A Pennsylvania—
1st, gold, 5s.......................... 1937 J - J
8,000 104
io j\
T.OOO; 47
Gen. g. 2*3-48...................... 1943 A-O
Income ,5a......................... 1943 Nov.
7,000j r3
West So. Car. See South*!) Ry.
West's Pacific. See Cent. Pacific.
West Shore. See S . Y. Central
W. Va. A PitteVK. See B. A O.
w. Va. Cent. & P.. 1st, g.,6a,1911 J - J
Wheel. A Lake line, 1st, 6s .1926 A-O
28.000
70
Wheel Div., 1st, gold, 5a.. 19281J - .1
04
Exten. A Imp., gold, 5*---- 1930; F-A
<?a%
Consol., gold, 4 i...................1992 J - J
jo
Wllketh. A East. See K Y. 8. A W.
Will. A Sioux V. See StP.M.A M.
Winona A St. P. See Chic. A S. W.
Win. Cent C o.,1st, tr., g.,5s 1937 J - J
Engraved Trust certificate*.— ■......
119,000 s<>
Income. 5 ».......................... 1937. a - O
8
fo
May 29.
Ask. Bid.
A sk
102 ..... 103
102 ..... 103
102 % ........ 103
___
104
103%
102%..... 103 104
103 ___
103% ___
. 103% 103% 104
103% 104
99% .
100% 101
72
. 50
. 101 % 100% 101%
88
89
71
72% 68
69
33
34
75
117%
116
115
100
75
75
75%
118
117%
........
......
......
........
100 %
....
102 % . . . .
34% 35
74
118%
117
115
74
74
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
102% May
102% May
102% May
103% May
102 May
102 May
102% May
102% May
100 May
72 May
101
106
21
107% 107
96
108
10% 13
91
95
19
18
19
5
27
8
27
7
8
3
25
5
23
3
4
4
8
8
3
18
26
May
Slay
May
May
95 Feb.
110*3 May
102 Mar.
114*3 May
102 Mar.
11778 May
104 Mar.
78 Jan.
11
25
5
25
5
27
5
23
10
27
26
15
10 87 Jan.
25 108 Jan.
26 100 May
25 111*2 Jan.
100% Apr.
117% May 6 11778 May 27 113*2 Jan.
102% Slav 4 102*3 May 4 96 Jan.
68 May 24 72 May 10 67 Jan.
88 May
110*3 May
100 May
114*3 May
19% Slay 24 193s May 25
34 Slay 3 35 May 5
May
May
May
91*3 May
25 Feb. 19 31 Mar. 17
19% May 24 24*4 Jan. 29
33 Apr. 4 37 Feb. 3
8 75 May 3 63% Jan.
12 118 May 3 113% Jau.
3 1173s May 27 111=4 Jan.
114 Feb.
24 102 May 24 102 May
26 74*8 May 26 72 Jan.
18 74*3 May 10 64 Jan.
6
4
4
18
24
29
11
77% Mar.
119 Mar.
11758 Feb.
118 Mar.
102 May
76*4 Feb.
77% Mar.
20
4
24
3
24
9
20*
3 102*3 May 12 101*3 May 3 107*4 Jan. 18
7 65 *3 May 4 63*3 Apr. 20 7378 Jan. 18
19*3 May 11 21 May 26
90 May 5 92*3 May 3
107
43
9
1
104% Feb.
104% Feb.
105 Feb.
105*3 Feb.
104 Mar.
104*3 Mar.
105 Mar.
105 Apr.
101% May
72 May
50 Jan.
101*3 May
75
74% May
120 117% Slay
117% 115% May
........
102 May
75
74*8 May
75
743s May
92
103*4 May
103 May
103*4 May
103*4 May
103*3 May
102 May
103*3 May
101*3 May
101 5q May
72 May
101*3 Mar.
101*3 Mar.
101% Mar.
102 Mar.
100 Jan.
99*3 Jan.
100 J an.
100*4 Jan.
97 Apr.
72 May
49% Jan.
May 24 101*3 May 26 101 May
102% 102% 101 % 101 % 101*3 May
64% 65%, 64
64% 64*3 May
93% .
R AN GE FOR YEAR 1897.
Lowest.
88
109% ...
110% 111 % 110
99% 100% 9 9 % ........ 100
114% 115% 114
116% ...
15
18*3 Apr. 15 25 Jan. 18
88*4 Apr. 23 96 Jan. 4
105*4 Jan. 7 108*3 Mar. 6
7 108 May 27 104*2 Jan.
6 43 May 6 43 May
6 9*8 May 17
9 May
5 915s May
4
20
30
31
30% 28
May
3 30*3 May 29
106
106*3 106
May
6 1063a May
8 108 May 27
6 50 Feb. 10
6 13% Mar. 13
90
Jan. 30 915a May
4
70
Feb.
3
3 70
Feb.
31% Apr. 22 32 Apr. 9
28 May 3 40 Mar. 3
5 Mar. 26 538 Mar. 4
Miscellaneous Bonds.
Am. C o t Oil, deb.,gold, 8*.. 1900 Q -F
8,000 raS
Am. D’ k A imp. 5a. See C m . S . J.
Am. 8pirlU Mig.Co.Iat g.fla.1915. M -S'
6 3 ,0 0 0 ; 75
Bnr.A 8.car C0..1»t gold, 68.10-42 J - J
Boa.U. Gas tr. ctf*. a. f.,g.,5s.lU30 J - J
3 9 1 .0 0 0 105% ...
BTttjfi Us.Gaa Co. Ut coa.g.5«,’ 4fi i___
Br'k’ nW.A W.H.Co. l*t.g.,S».1945| F-A 1 2 4 .0 0 0 98% 100%
Cah. Coal Min. Co. See T .O .I.i K.
Oh.GaaL.AC* l«t,gu .,g.,5 «.lB 3 7 J - J
7 6 ,0 0 0 !........ . 9 3 %
Chic. Je. A St Yd., eol., g.,5«. 101-5 J - J
Clearf. B it Coal. See N. Y.C.A H.
Col. C. A 1.. 1st. oou., g., 6s.. 1900 F-A
10,000; . . . . . . too
OM.C.& ( S)ev,Co., gu., g., 6* 1900 J - J
Col. Fuel Co., gen., gold, 6S..1910 M-N
jooH
Col. A Hook. C. A 1., gold, 08.1917......
60
Commercial Cable,lat,g.4*.2397 Q -J 1 1 8 ,0 0 0 !
COO-GaaI o.Ch-lat, gu.,x,,5a. 1936 J -D
44,000;
De BerdeL C. A I. See T. C. A l.
Dei. A Ilnil. Can. See RR. bonds
Bet. 0 m CO., con. l * t , 5 * . ] y s - F-A 161,000
E4. El. ILL. 1st. conv., g., 58.1910 M -g
46.000 1 % ii2*
26.000 104** 106
1st eon., g,, 5a................... . 1995;J - J
n o .. . . .
Ed. ML I;!.,U*iti>n.,l«t.g...na.Ui4<i A-O
Eq.Oaa L.Co..V.Y..con.,g.,-')a.l032 M -E<i .G m A r.,Chlc.,i*t. s- i . . r : s . j - j
11.000j 05^ too
Erie Teleg & Tele. col. trust. g„
/or
8. f., 5-........................ ........ 1 9 2 6 .......
Jen. Elec- Co.,deb., gold. 5*. 1922 J - D
'48,006; SL 91%
Or. Riv.COalAC., l*t,g..0«.1019 A-O
Hack. W. Keor., 1at.gold,5a. 1920 J - J
fiend. 11. Co., l e t *. I , g.. 6s ,1931 M-S
Hoboken Lai. A lm p.,g., 5«. . lftlo M-N
m o t t o Steel Co,, deb., fie— 1910; J - J
Scm-eonv. deben., 5a.........1910 A-O
Iron Steam boat Co., e*........ 1901 J - j
1.000
Jeff. A Cleat C.A l.l.-t.g,5*,1026 J -D
9 ,0 0 0
2d, g.. 5s............................. 1926,J -D
Laws. GasL .,St. I... l»t, g ..5 s .l»1 0 ;..... 1 4 1 ,0 0 0 03*2 9 3 %
Med. So. Card., letgoULfis 1919 M-N
St B.H. AL.,lim.,geii.,g..4a.l940 M-N
V ........
/oj19 ......
Ma t T. AT.. UV,
5a..l918 M-N
Registered.............. ............1918,M-N
Mich. Pen.Car.Co.. 1st, *., fie. 1942 M-B
Mutual Union Tel., a. r., Hr .1911 M-N
QQ IOOH
NatStarch Mfa.Co, lst,g.,e*.102OM-N
f047$ . . . . . .
II. Y .* NJ.Tel.J*en.,g.,5»,cv. 1920 M-N*
N.Y. A Ont. Land,1st, g.,6». 1910 F-A
North Wrapt) Telegraph, 78.1904 J - J
2 .5 0 0 ........ n o
Poo. Gas-L.& C.,l‘>tgu.,g.,6s.l9<>-l M-N
7 ,0 0 0 103 104
2d. gnar., gold, 6*.............. 1904 J -D
1 9 ,0 0 0 100 . . . . .
1st, cofisot., gold, 8a..........1948 A-O
PI. Val. Coal, fat, gold, 6s.. 1*.>20 M-N
Procter A Oamti.. 1at. g,, 6*.!940 J - J
98*a .
Be,Yuba W et Co„eon .g . 8« 10 23 j .1
Sp. Val. W et Works, let, Os-lftOIFM-S
104*3 . . . . .
74
75
109*2 110
94
95
90
01
........
75
73
May 28 76
111*3 111% 109% May
96
97
94 May
May 21
106
70
Feb.
8 109
Apr. 2°
Jan. 18
81*g Feb. 26
1125a Apr. 24
1 112 May 28 105% Jan.
3 97*3 May 21 91*3 Mar. 22 101 Jan. 18
97*3 99
97% May 13 99
May 26
92 100
92
May 28 93
May 28
03% .
98 May
90% May
3 103 May 28
3 93*8 May 28
93 Jan. 16 99 May 26
109*8 Feb. 5 109*3 Feb. 9
92
Mar. 23 100
Jan. 18
98 May 3 103 May 28
83% Jan. 13 93*8 May 28
79% Jan.
72 May 10 78 May 29 69 Mar.
112*3 May
111 111*2 112 ........ j111 May 5 H 2 *3 M a y2 6 110 Jan.
111*4 113 112% ........ 111% May 4 113 May 26 1047e Jan. 7 113 May
110*3 Feb. 4 110*3 Feb.
109 ...
100
101
101
103
102
98*4 .
May
6 102
May 21
95
96*3 May
3 98
May 19
90*3 Jan. 6 98 May 19
95 Jan. 14 95*8 Jan. 19
101
70
100 ....... 107 May 22 107
77 ....... 80 May 4 80
94% May 3 97
9678 97
77
J an.
5 102
18
26
26
4
Apr. 22 70
May 21
Apr. 22
May 22 107 May 22 107 May 22
May 4 80 May 4 80 May 4
May 26 93*3 Jan. 4 97*3 Apr. 15
110
100
Feb. 15 112 Apr. 4
Jan. 7 102*3 Feb. 18
100
104
100*3 101*4
107
108
108*2 May 29 108*3 May 29 108*3 May 29 112*3 Mar. 17
104 Jan. 5 108*8 May 27
108*4 109 108 May 10 108*8 May 27 100
Jan. 6 106*3 Mar. 19
105*2....... 103 May 5 105*3 May 25
101
Feb. 19 101
Feb. 19
THE
B O N D S .
N ew Y ork S tock Exchange .
Jnt.
Period.
io
QUOTATION
Sales in Price about
Hay.
January 2,
Par value
1897.
SUPPLEMENT
[V ql. LXIV
PRICES IN MAT.
May 1.
May 29.
Lowest.
RANGE FOR TEAR 1897.
Highest.
!Bid. Ask. Bid. Ask. Bid. A 8k. Sale Prices. Sale Prices.
110,000 74*3 75*3 66^ 68 67k 67*2 66*2 May 3 70 May 11
19,000 , 25
16*sMay 27 18 May 5
30
17*3 19
$
Lowest.
Highest.
Sale Prices. Sale Prices.
65 Mar. 17 79*8 Jan. 20
16 Mar. 17 28*3 Feb. 1
Standard Rope<fcT.,l8t,g.,68,1946 F -A
Income, g., 5s..................... 1946
Bun. Cr. Coal, 1st, g„ a. f., 68.1912 J -D
T. C.I.& R., T. Div. 1st,g., 68.1917 A - 0
79 ........ 80 May 20 80 May 20 80 Apr.
2,000 80 85
Binn. Div., 1st, con ., 6b.... 1917 J - J
4,000 821a........
80 May 3 83*a May 12 79 Apr.
80
80 ........ 79
Cah.C.M.Co., 1st, gu., g.,6s .1922 J -D
De Bar.C.A I.Co.,gu., g.,6a.1910 F -A
........
82
So
85
80*2 Apr.
U.
8. Leath.Co.8.f.,aeb.,g.,68.1913
31.000 r//*3 112
M-N
111*4........ 110 May 3 11138 May 29 110 May
Went. Union, deb., 7s.. 1875-1900 M-N
1,000 10 7 H ........
105 May 8 105 May 8 105 May
Registered..................1875-1900 M-N
2,000
105 May 10 105 May 10 105 May
Collat. trust, currency, 5s. 1938 J - J
41.000 104 ........
108 108k 107*2 May 27 108 May 5 106*2 Jan.
W. L.E.& P.C 1.C0. 1st, g .,5 s.1919 J - J
........ 67%
ITTrust receipts for bonds.
30 88*2 Mar. 12
26 89 Mar. 15
29 83 Jan. 15
3 114 Feb. 11
8 105 May 8
10 107 Feb. 6
18 108*4 Apr. 13
STO C K S.— PRICES AND SALES FOR APRIL, AND THE YEAR 1897.
(Prices are on basis of 100-share lots. Exceptions of stocks whioh sell only in a small way are noted by the mark §. Option sales are disregarded.]
STOCKS.
SALES TO JUNE 1. Price about
N. Y . S tock Exchange . In May.
In 1897.
RANGE FOR TEAR 1897.
PRICES IN MAT.
May 1.
May 29.
Lowest.
Highest.
Par. Shares.
Sale Prices.
Sale Prices.
Bid.
Shares.
Bid. Ask. Bid.
Albany & Susquehanna.100
26 170
175
175
Ann Arbor......................100
175
10*3
9
*
2
May
26
9*3 May 26
1,392
8
9
10*2
10*3
8*4
1,451
Pref..............................100
24
24
23*3 May 4 27*3 May 26
4,818 22
23
26
28
Atchison Top. & S. F e ..l0 0
F»7,R82 * 14
14*4
New common............. 100
15,863
10
83ii30
10% 10% 11 10*8 May 5 11 May 27
Preferred.................... 100
70,810
21% 21% 18% May 1 22 May 29
372,143 23*, 23% 18*3 19
Atlantio & Pacific........ 100
6,623
*4
H
Baltimore & Ohio........ 100
14,169
41,649 15% 17*3 11*2 12 ’
9% 10*2 9*s May 27 12% May 24
B * O. S. W. Rv. pref.. 100
100
2
100
6
3*3 2% May 15 3 May 22
3
1*3 3
Bos. A N. Y. A. L „ pref. 100
llfi 102 105
103 106 103 106
Brooklyn Elevated.......100
38 May 1i
200
38 May 11
7
%
4
939
%
*4
Brookl’n Rapid Tr’nBit. 50
900
21
19 May 24 20*3 May 6
20
13,396 18*3 19% 20
18
Brooklyn Traotion........ 50
Pref.............................. 50
Buff. Roeh. & Pitts.......100
20 16% May 14 16% May 14
168
16% 20
25
278 15
Pref.............................. 100
56
61
56
Burl. 0. R. & Nor.........100
182
75
65
75
65
Canadian Pacific..........100
1,450
3,100 55
56% 57% 54 May 15 57*4 May 28
56*2 51*3 53
Canada Southern.......... 100
2,876
4630 May 20 48% May 29
47,312 44
46
46
46*2 48*3 49
Cedar Falls & Minn___100
Central of New Jersey.100 257,810
77 77*2 74% 74% 68 *4May 24 80 May 4
793,178 100
Central Pacino............... 100
230
5,403 15
16
7*4 Hi, 8*3 9*2 7*2 May 11 8% May 27
Chesapeake & Ohio.......100
10,524
116,651 16
16*3 16*4 16*3 16*4 16*2 15% May 21 16%, May 11
Chicago & Alton............ 100
385
165*0 170 151
§150 May 24 5165 May 6
983 160
P ref............................. 100
25
§161*2May 24 §161*2May 24
25 172
175
161
Chlo. Burl. & Quincy. ..100 312,341 1,542,745 69% 70
72*8 72% 76% 76% *72 May 1 77 May 29
Chicago A Eastern 111. .100
100 40
50
50
40
50
40
P r e f............................100
8
144 95 101
95 98 95 98 §98*4 May 3 198*4 May 3
Chicago Great Western.
1 350
4*2
Chle.MIl. & St. Paul... 100 299,666 1,558^194 73=8 73 7, 717a 72*8 75% 75% 7 1% May 1 76 May 29
Pref.............................. 100
2,777
15,645 130*3 132
130*2 131*2 133*2 134 130*2 May 6 133 May 25
Chloago & North West. 100
19,300
193,357 102*4 102% 102% 103*2 107*4 107*2 102% May 1 107% May 29
Pref.............................. 100
492
ib o
153 May 4 155 May 29
2,120 154
150 155
70,164
Chic. R. I. & Pacific....1 00
342,053 657s 66*3 61*3 62*4 66*4 66% 61*3 May 3 66% May 29
Chic. St. P. M. & 0 ....... 100
85,787
443,805 46*2 47*2 57% 57% 59
59*4 55 May 15 59 *2 May 4
Pref.............................. 100
1
1,482 130 136
139 145 140 145 5138 May 6 5138 May 6
Cley. Cin. Chic. A St. L.100
24 May 29 29*4 May 11
12,468
84,747 2578 27
27
27*3 28
320
Pref..............................100
80 May 6
72
1,128
75
Clev. Lor. & Wheel, pref..
619
40 May 1 40 May 1
2,529
40
40
50
50
83
Cleve. & Pitts., guar___ 50
153 160
160 168 162 168 §163 May 27 5163 May 27
2,490
Col. Hock. Val. & Tol.. .100
95,240 17*4 18
1% 2
2*3 2% 1% May 5 3 May 22
57
Pref.............................. 100
460 50
Delaware & Hudson— 100
50,073
292,311 116*3 116% 103% 101*2 103*2 104*2 101% May 20 107 May 4
Del. Lack. & Western.. 50
10,504
50,442 156*3 158*3 148 149*2 147 148 146*2 May 20 149*8 May 19
Denver & Rio Grande.. 100
575
Pref.............................. 100
286
4,801
38% 39*4 38*4 May 24 39 May 29
W*4 42*3
670 9
7
Des Moines & Ft. D ___100
8
9
9
1,610
Pref.............................. 100
50
75
58
Duluth S. S. & A tl........ 100
300
690
3
3*3 2% 3*8 3 May 3 1 3 May 3
3*3 5
Pref.............................. 100
100
402
10
6*2 May 7 6*s May 7
6
8
6*3 H
Erie................................. 100
2,570
15,114 14*2 15% 12
115^ May 7 12*^ May 11
12% 12*4
1st pref....................... 100
956
10,097 3 3 13 34 13
30
31
29-<s May 11 31 May 29
2d pref......................... 100
150
15*2 May 24 15*3 May 24
900
16*2
Evansville & Terre H .. 50
27
27
31
23
27
21
25
Pref............................. 50
354 35
45
33 41
Flint & P. M.................. 100
600
10*2 12
■pref..............................100
56
20
35
Great Northern, p re f...100
266
1,719 118 123
118 122 120 125 120 May 10 121 May 25
Green Bay & Western..100
100
105 30
40
30 May 10 30 May 10
40
25
30
38
Debt certifs. A ........ 1000
d8
50
sl
Debt certifs. B ...... 1000
2
5
2,039
4*2 4
Illinois Central..............100
2,971
141883 92
93
92*3 94
96
96*3 92 May 6 97% May 29
Leased line, 4 p e___100
3
Indiana Illinois & Iowa.100
Iowa Central..................100
130
6 May 3
4,093
6*0
6 May 3
6
5
6
7*4 7 %
Pref.............................. 100
2,281 25
26
20
20
25
25
Joliet & Chicago..........100
156
156
155
Kanawha & Mich..........100
4
7
3
50
4
6
6
Keokuk & Des Moines. .100
4
4
2
3
2
2
200
Pref.............................. 100
200 13
15
12
14
10% 14
Keokuk & W estern___100
100 30
40
35
Kingston*Pem broke.. 50
Lake Erie & Western...100
375
13 May 11 14*a May 3
4,896 1634 18*3 13
14
13
15
Pref.............................. 100
440
7,191 67% 69
62% 65
60
62*3 62 May 14 64 May 12
3,729
Lake Shore.................... 100
33,616 151 152*2 160*4 160*3 167 170 160*8 May 1 165*4 May 26
Long Island.................. 50
530
14,495 44
50
41
42 May 19 42*2 May 25
50
48
40
LoulBville & Nashville.100
79,272
506,180 48*4 48%, 43*s 43*2 46
46*4 4 3 May 1 46*4 May 29
Louisv. N. Alb. & Chic. 100
100
38
Pref.............................. 100
1
25
2
Louisv. St. L. & Tex as .100
Mahoning Coal RR...... 50
120
120
100 115
Pref............................. 50
100 115
Manhattan consol....... 100 102,709
447,395 89*4 89% 84
85
85% 85% 8 1% May 6 85% May 26
Metropolitan Traction. 100
8,528
23,626 108*2 110*8 101% 102 106*2 107
99% May 3 107*4 May 20
Mexican Central..........100
557
7
9
7*2 8*21
1
Mex. Nat’l trust certs.. 100
1,440
1*2
*3
1*3
Michigan Central..........100
929
4|134 88
98 May 27
93
Minneap. & St. Louis... 100
805
2,290 18
19
16% 18*4 17*2 18*3 16 May 14 18 May 8
1st preferred..............100
383
2,007 73*2 78
75
78*4 77*3 79*3 §75 May 15 §79 May 20
2
2d preferred............... 100
1,867 46
47
45% 47
4 6*2 48 §4434 May 21 §4434 May 21
Mo. Kansas & Texas__ 100
2,915
20,643 13
13% 10*4 11
11
11*2 10% May 4 113e May 29
Pref..............................100
15,683
150,515 29
29 72 26*3 27*4 29
29*4 26% May 15 29*4 May 29
Missouri Pacific........... 100
42,177
289,584 20*4 20% 14*4 15*4 14% 14% 10 May 6 15*4 May if
Mob. & Ohio, assented.......
13
1,933 20
22
17*4 20*4 16*2 20 §'17*4 May 5 §17*4 May -f
Morris & Essex............. 50
100
1,464 163*3 167
162 166 165 167*3 164 May 13 164 May 13
Nashv. Chatt. & St. L..100
20
*
New England......................
37
10
45
37
N. Y. Cent. & Hud. Riv.100
23,960
282,565 92*s 94
98*3 99 100*8 10038 98 May 3 100*8 May 29
N. Y. Chio. & St. Louis.100
50
12
9,830
11
13
11
13 512 May 2“ 512 May 28
14
1st n r e f ...................... 1(10
2
65
75
60
1,262 t>5
7.6 § 60 M ay 97 §60 May 27
75
Lowest.
Highest.
Sale Prices.
Sale Prices.
5170 Feb. 1 §177*2 Apr. 8
9 Jan. 28 10*2 Jan. 20
22*8 Apr. 8 27*2 May 26
*13*4 Jan. 8 *1538 Feb. 1
9*8 Apr. 19 12% Mar. 3
17 Apr. 19 25% Jan. 30
*8 Apr. 7
*2 Jan. 14
9*2 May 27 18 Jan. 8
2% May 15
3 May 22
5102 Mar. 22
38 Apr. 12
*2Apr. 20
18% Jan. 7 21% Feb. 11
16% May
55 Feb.
568 Apr.
46*e Mar.
44*8 Jan.
14
23
22
29
13
20*4 Jan.
55 Feb.
§72 Feb.
57*4 May
51% Mar.
25
23
5
28
17
68% May 24 103*4 Jan. 19
7*8 Apr. 20 15 Jan. 5
15&8 Mar. 29 18*2 Mar. 15
§150 May 24 §170 Mar. 1
5161%May 24 §161*2 '*ay 24
6938 Jan. 5 78*2 Mar. 18
45 Mar. 13 45 Mar. 13
§95 Jan. 8 598*2 Feb. 3
4 Mar. 23
69*4 Apr. 19 78*2 Mar. 15
130*2 May 6 138*4 Mar. 18
101% Apr. 19 llo % Mar. 17
153 Jan. 12 155 Feb. 20
60*4 Apr. 19 70 Jan. 16
47 Jan. 2 64% Mar. 17
133*2 Jan. 18 143 Mar. 29
24 May 29 33% Mar. 17
73 Jan. 4 80 May 6
40 Feb. 13 40*4 Mar. 3
§161 Apr. 30 5168% Jan.19
1 *2Apr. 30 18 Jan. 8
40 Jan. 21 46 Jan. 21
995a Apr. 1 121% Jan. 6
116*2 ivay 20 157% Jan. 18
9*4 Apr. 20 12*4 Jan. 19
36 Apr. I*7 43% Feb. 1
7 Apr. 5
8% Feb. 1
3 Apr.
6*2 May
11*2 Apr.
27 Apr.
15*2 May
§24*2 Feb.
37 Apr.
10 Mar.
530 Mar.
120 Jan.
527*3 Apr.
29
7
19
19
24
13
23
18
1
16
28
3^8 Feb.
8 Jan.
15*4 Jan.
35*s Jan.
21 Jan.
524% Feb.
40*2 Jan.
11*2 Mar.
537 Jan.
122 Feb.
30 May
20
30
18
18
15
13
8
18
21
5
10
4 Apr. 7
4 Apr. 7
91*3 Apr. 19 97*4 May 29
588 Jan. 22 §88 Jan. 22
6 Apr. 19 8 Jan. 1C
24*3 Mar. 18 27*4 Jan. 20
§ 6
2
12
32
Feb.
Feb.
Mar.
Feb.
13 5 6 Feb.
3 Jan.
27
26 28*3 Jan.
24 32 Feb.
13
30
19
24
13 May 11 18*3 Jan. 18
58*4 Apr. 1 70*4 Jan. 20
152 Jan. 2 172 Mar. 1
41 Apr. 2 55 Jan. 8
40*8 Apr. 19 52*3 Jan. 19
*4Jan. 11
*4 Jan. 11
§1*4 Jan. 4 §1*4 Jan. 4
81% May 6 94 Jan. 18
99% May 3 110*2 Jan. 5
8% Jan. 22
7*2 Apr. 30
1% Jan. 13
90 Jan. 28 100 Mar. 15
16 May 14 19% Jan. 29
77% Mar. 18 79*3 Jan. 18
46 Feb. 26 48% Mar. 18
10 Apr. 19 14*2 Jan. 18
24% Apr. 19 32% Mar. 18
10 May 6 24*4 Jan, 18
20 Mar. 26 22*2 Jan. 12
5163*8 Feb.13 §167 Jan. 22
§70 Jan. 25 570 Jan. 25
§44 Mar. 18 §44 Mar. 18
92*2 Feb. 18 i02 Mar. 22
11 Feb. 11 14*2 Mur. 15
675* a m * 15 75 urn'-. 17
Jims, 1897. J
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
STOCKS.
S A L E S TO J U X E
N. Y . Stock Exchange
Par.
In
M ay.
S h a r e s.
1. : P r ic e
a b ou t
J a n u a r u 2,
S in c e J ’ n . l
N.Y.Ch.&St L.—2dpref.lOO
2,300
N. Y. A Harlem.......... 50
76
N. Y. Lack. A Western. 100
8
N. Y. N. Haven A Hart. 100!
507
N. Y. Ontario A West.. 100
4,856
N. Y. Sos. AWest-,new.lOO
815
Pref..........................100
8,280
Not folk A Southern__ 100
Norfolk A Western......100
268
Pref..........................100
2,511
N. Pac. R j. vot. tr.eerts.100
12,951
Pref. vot tr. certs__ 100
59,506
Ohio Southern............. 100
Or.RR.A N.Co.vo.tr.cts.lOO
100
Pref. vot. tr. certs___100
3,881
Ore.Sh.L..lnc. when iss.100
1,025
Peoria Dee. A Evansv .100
120
Peoria A Eastern. ...... 100
Pitts. Clan. Ch. A St. L.100
100
Pref......................... 100
62u
Pitts. Ft. W. A Ch., guar 100
16
Special..................... 100
Pitts. A Western, pref.. 50
Reading Co.vot.tr.cert. 50
90,545
1st pref................... 50
22,451
2d pref..................... 50
8,285
Renssel. A Saratoga___100
12
Rio Grande Western ...100
50
Pref..........................100
6
Rome Wat. A Ogdensb 100
124
St. Jos. A Grand Island. 100
St. Lo Alt-AT. H.tr.rec. 100
127
St.L.AS F. vot. tr. eerts.100
2,076j
1st pref. vot. tr. certs. 100 i
9,681!
2d pref. vot-tr.rects. 10O
8.566
St. Louis Southwest___100
300i
Pref..........................100
2,010i
St. Paul A Duluth....... 100
P re f......................... 100
St. Paul Minn. A Man.. 100s
3701
Southern Pacific Co___10<>
6.225
Southern (vot. tr. ctfs.).100
6,972;
Pref.
•* '•
.looj
33,530
Texas Central................... I
P re f..............................
Texas A Pacific............loo
4.254
Third Avenue (N. Y . ) ........|
805
ToL A Ohio Central....100
P ref..........................100
Tul. St. L. A Kan. City. 1Of >
P re f......................... 100
United N. J. RR. A Can. 100
Union Pae. Eng. tr. rec . 100
44,029
Union Pac.Den. A Gulf. 100
525
Utica A Bik. River, gtd.100 .......
Wabash ....................... 100
1.377!
Pref..........................100
7,7831
West'n N.Y. A Penn.tr.rec
Wheeling A Lake Erie. 100 *
P re f..........................100
972
Wl*.Cen.Co.,(vot.tr.ctsi 100
20
;
S h a r e s.
1897.
B id .
16,450 26
491 2QO
43L 118
4,193 1771*
38.690 *4**
8,412
9
41,4?3 24
1,004
6,701
136,237
440,936
A sk .
168,960
54,326
29,545
50
256
20
20,739
1,595
A sk
2Ia y
B id .
21A Y.
29.
L o w e s t.
A sk .
S a le P r ic e s .
27
28i* 25 May 15
$324 May 25
§120 May 11
166 168 §165kMayl
137q 14k 13k May
6i* 7
6k May 28
2 0 1* 21
18k May 20
60
70
10
11
1Ok May 14
27
28
22 k May 5
13k 13k 12 May 4
38k 383s 34 May 1
13
17
47k 48k
113s 11%
k
1
4
3
6
8
12 %
11*8 12% 12
47
50
44
47
162 170 162 168
§ 10
43
11 k
k
R AN G E FOR
H ig h e st.
L o w e st.
10k May
28 May
13k May
38k May
11
19
12
29
9
22k
11
32k
May
May
May
May
1897.
S a le P r ic e s .
10 34k Mar.
11 §324 May
§122 Mar.
_ §178 Jan.
19 15k Jan.
28 9% Jan.
20 26k Jan.
17
25
2
4
18
18
18
Apr. 19 i.2 Apr.
May 5 25k Apr.
Apr. 19 16k Feb.
Jan. " 38k Feb.
i
1
1
1
May 12 §16 May
May 11 48 May
May 26 11% May
May 7
k May
May 3 19k
May 21 42
May 14 25
May 24 §180
TEA R
H ig h e s t.
S a le P r ic e s.
24 Feb.
§295 Feb.
§119 Jan.
160 Feb.
12% Apr.
6k May
18 k May
28 §10 Apr.
17 37kJan.
27 I l k May
12
k May
5 Apr.
12 k May 12 12 k May 12 I l k Mar.
44k May 28 47k May 20 44k May
§150 May 11 §lt>3 May 19 §150 May
17 V "is" 18k 383a 17k
39V 397b 41k 42
39 k
23k 23% 24% 25k 23
175 186 178 184 §177
178
10 16% Apr.
29 38 k Apr.
29 22 k Apr.
19 §177 May
2< §17k Jan. 18
£ 4*J May 17
26 11% May 27
7 2k Feb. 1
23 5 Apr. 23
29 14 Jan. 21
2£ 50 Feb. 1
11 §169kMar.l8
If
1
19
24
19k May 10
42k Apr. 8
25k Apr. 9
185 Jan. 26
30
117
38% §25 May 26 >25 May 26 >25 May 2< 40 Feb. 5
38V 30
118 117k 119 §117 May 27 >118k May
>116 Mar.
§119 Jan. 18
J6
62
57
60
64
62 May 20 62 May
62k 62 May
2 May 20
5
4k May
5k
5k
5k May 20
4 Apr.
5k Feb. 4
34
35
38 May
44 k 45
44% May 29 37 Jan.
4% May 29
12
15 k 15k 13 May
15% May 26 12 Apr.
6 Feb. 3
3k
4
2%
2V
4V
3 May
3k
3k May 26
1
Apr.
4% Jan. 18
9
6
10
8
7V
6k May
8k
8k May 29
3k Apr.
l k Jan. 18
19
18
23
15
22
20 Jan.
2k
Jan. 13
81
70
87
87
75 Apr.
5 Apr. 20
112 116
113V 117 116 120 116k May
117 May 11 114 Jan.
3
Mar. 3
14k 15
14k 15
14 k May
14k 15
15% May 5 13k Jan.
5% Jan. 18
7*4 8
9 >4 9 V
8
8V 7 k May
8k May 27
7 Apr.
0 Jan. 16
26 k 26V 25V 25V 26V 26V 24k May
27 May 11 22k Apr.
E)78 Jan. 19
10
AO
Feb.
0 Feb. 5
35
>40k Feb.
Ok Feb. 5
9
9
«V
8 V 8V
9>,
8 k May 18 9k May 28
8 Apr.
Ok Jan. 18
ib i
146 May 21 §151k May 19 146 May
J2 Mar. 16
20
15
\
25 ;....... 25
50
50
75
75 I 40
70
5k
5 k .......
1,668 117
127
19,203
21,264
26,881
11,899
24,632
1,164
160
2,909
33.394
55,765
230,886
40
B id .
28
25
28
........ 310
.......
178k 169 170
13
/jk
13V
10
7V
7V
25
20% 21k
60
70
-11
11%
9V 10%
*16
17
22 k
13k 14
11
12
32
321* 34
34k
5
5
14
24
10
20
35 k 38
41k 43
345
14,626
1,459 14
*5
2
1,770
3
4
131
8
5,003 12*8 14
9»9 46
53
334 160
222
P R IC E S IN
21a y 1.
17
15
282,215 !
4,709
9
2k
20,620
74,608
6
15 k
6
117,956
16,950 27
962 ; 2
120
9k
3 ;
6k
16
6%
30 V
*>•
3k
1
5k
lk
4k
5k
12 k 12k
V
2*i
1
31 *
1-4
7k May 18
l k May 12
§215k Mar. I f §215 k Mar. 15
4k Apr. 19 10 Jan. 5
1 Apr. 24
2k Jan. 6
4% May 11 5k May 25
5
5V
13V 13V I l k May 6 13% May 11
4 k Mar. 29 7k Jan. 16
I l k Apr. 19 17k Jan. 18
6V
IV
V
2V
1
7%
IV
V
3V
IV
5k May 6
l k May 20
k May 28 1 May 19
2k May 22 3k May 10
§1 May 13 §1 May 13
k May 28 6k Jan.
2k Apr. 19 29 Jan.
l k Mar. 31 2k Jan.
2
5
6
M iscellan eou s Stocks.
Adams Express..........too
2,371 150 155
710
150 152 149 152 148 k May 20 §153 May 11 §147k Feb.11 §155 Jan. 9
100
300 •25 •35
•55 •70 •61
•05 May 17 65 May 17 40 Mar. 29 05 May 17
American Bank Note...... !
40
43
American Coal.............. 25
" U S 111 125
110 120 110 125
§125 Jan.
§125 Jan. 5
American Cotton Oil. ..loo
2,739
9,573 11V 13k
9
10
9k May 28 12 May 11
9V 10k
9 k May 28 14% Jan. 16
P ref......................... 1001
2.033
8,344 54
55
56
57V 54k 55 k 53% May 28 59k May 11 52 k Feb. 16 59k May 11
American Dint. Teleg.. 100
American Express......100|
112 113 113 115 §112 May
§ 114k May 27 §109kJan.
3.098 109 111
§114k May 27
Am. Spirit Mfg.................. ! 27,652;
207,049 U V 12V 10V 10V 10 k 10k
I l k May 11
9 k May
14k Jan. 19
9k Apr.
Preferred..................... j
8,434
75,506 26
30 k May 7 26 Jan.
27 V 27V 28 V 28 k 29
26k May
34k Mar. 15
American Sugar Kean. 100 411.600 2,965,313 111V 111V 113V 113V 116k 116k 112k May
118 May 4 109 k Mar.
118k Mar. 3
P re f......................... 100
5.366
33,485 100 1005, 103
104 104 k 103 May
104k May 29 100k Jan.
105% Mar. 15
Amer. Teleg. A Cable.. 100
87
009
88
90
2,923 85
§ 87 k May
§ 8 «k May 1 §85k Jan.
§ 91k Jan. 9
American Tobacco........ 50
72% May 10 67k Feb.
TUN
620,799 78V 78V: 89
69k 71k 71% 67% May
79k Jan. 14
P re f......................... 100
102 100 104 May
950!
104k May 17 100 Feb.
7,461 102 104 102
108 Mar. 12
Bay State Gas.............. 50
5,490
69,428 U V
7% Apr.
9k May 14
3V
8k May
13% Jan. 6
8k
9k
9k
•65 •80 •52
Best A Belcher Mining.....
! -50
........
Brecce Mining..................
•17 •21 •26
1.500 •16 •20
•15 Mar. 30 19 Mar. 31
Brooklyn Union Oas. .100
35,823 85
12^2711
89 104 105 104 105 103k May
109 k May 7 85 Jan. 7 109k May 7
Brunswick Co............. 100
lOO
kJan. 18
k
kJan. 18
V
V
k
V
09
Brunswick Mining...........
*06
2.500 I 17 •20
•06 May 20 .06 May 26 06 Mar. 22 06 Mar. 22
Cent. A So. Am. Teleg. 100
Chicago Gas.tr. recta.. 100 478,015 1,373,889 73 \ 74
78% May 15 84 May 6 73k Jan. 5 84k Apr. 13
81
81k 82k 83
2.DD
§102 k May 22 §105 k May 13 \102k May 22 §105k Apr. 9
IU
09 *12
08 ....... •09 ....
k Jan. 29 1 Jan. 19
k May 28
k May 28
Colorado Coal At I. Dev.100
1,531
V
k
k
200
V
1
15% May 11 17k May 5 15% May 11 27 Jan. 19
17
17,420 23
16
17
Colorado Fuel At Iron... 100
1,310
24 k 16
•
5
Pref. ...
..... 100
...... 87 §85 May 13 § 85 May 13 75 Feb. I f §85 May 13
16 So ....... ....... 87
3k Mar. 17 4% Mar. 13
§3k May 11 §3k May 18
2,530 • 4 k
Col. A Hock. Coal A Ir. 100
3k
4
40
5 ' 3V 5
10 156 172 150 .... 1 6 2 k ___ §162 k May 28 §162k May28 §162k May28 §162 k May 28
Commercial <'able.......100
10
04
06
04
06
*05 Jan. 6 •05 Jan. 6
06
700 •04
Comstock TunneL............
165 2 00 1-70 ___ 2 00 May 8 2*00 May 8 1-40 Mar. 9 2’00 May 8
450 100
Coneol. Cal. A V * Min.
200
87.674 136k 137k 159 161 160 161 159 May 24 164 May 7 136k Jan. 2 164 May 7
Consolidated Oa*. Jf. Y. 100
13,720
37k May 20 37k May 20 35 Feb. 1 37k May 20
40
36 ....... 38 ....
291 35
OonaolidatJoD Coal......100
100
20 Jan. 5 25 Jan. 30
Detroit Gaa................. 100
3,300 1 J9 7*
107 109 116 117 110 May 12 116k May 29 101% Jan. 2 116k May 29
Ediaon Klee. IU. Co......100
6,819 101k 102
2,171
§97
Feb. 9 105 May 12
105
May
12
104
May
11
106
.......
101
103k
913
Edlaon Kl. III.. B'klyn.. 100
200
12
.....
•10
Enterprise Minin*..........
•10
03
04
63
k
Apr.
1 67 Jan. 19
65
6
4
k
.......
" ” 037 64V
Elia Tele*. A Telep..... 100
16 -20
Father I>* Hroet...............j
•15 •20 ! *15 •20
28k
May
17
31k
May
11
36 k Feb. 2
31
28k
May
17
31k
30k
i0%
33
33%
239*771
General Electric......... 100
33,215
Ooid A tttoek Tele*rai»hlOO
I I . B. CUflin Co.......... 100
lat pref....................100
2d pref....................100
2,100 ....... 1*55 1*60 1*75 1-55 1*70 1*60 May 27 1-60 May 27 1-40 Jan. 8 1-70 Mar. 22
100
Horn HUrer......................
38 May 7 38 May 7 35 Mar. 1 §40 Jan. 5
35
39
230.
380 35
39 35
40
IfomefttAke Minin*_______ !
32
35
32 May 18 35 May 1 29 k Apr. 21 38% Feb. 2
28,555 38
40 33
30
miBOlA Steel Co..........100;
l,232i
Interior Cond. A lnaul.100
*4*k Mar. 9 4 k Mar. 9
Keeiey Motor.............. 50
2,500 *2? *27 • •25 *30 •26 -29 •27 May 28 •28 May 10 •24 Jan. 5 •30 Mar. 27
600
Kin*nton A I’etnbr Minin?
23
22 May 4 23k May 18 22 May 4 25 Jan. 18
23
23 k 22
25
Laclede Oaa, St. Iwmi*.. 100
2.440
17,296 24
78 May 12 83k May 25 70k Mar. 24 83k Map 25
72
76
80
82
80
4,404 70
Pref. ....................... 100
1,699
La Croa«e ...........
|
•09 Mar. 18! *09 Mar. 18
•07
......
08
11
3,100 08 .......1
Leadrllle Minin*........ 10
Lehigh A Wllkeeh. Coal 50
*6*
”
8
k
*12*
" 5 " * 10 * i
Manhattan ficar.h ( V».., 10<)
40
50 §50 May 11 §50 May 11 §50 May H i§50 May 11
60
.55 • 40
6 1 40
Maryland Coal. nr»*f__ 100
6
T1IE QUOTATION SUPPLEMENT.
1w
STOCKS.
SALES
N. Y . Stock Exchange .
P ar.
Mexican Telegraph..... 100
Mich.-Penin. Car...............
Preferred................. 100
Minnesota Iron............100
National Linseed Oil... 100
National Lead............. 100
P re f......................... 100
National Starch M fg... 100
1st pref.................... 100
2d pref......................100
New Central Coal....... 100
N. Y. & N. J. Telephone___
North American Co___100
Ontario Silver............. 100
Pacific Mail................. 100
Pennsylvania Coal....... 50
Philadelphia Company.
Phoenix of Arizona.......
Pierre Lorillard Co., pf .100
Pipe Line Certificates.......
Postal Telegraph & Cable.
Pullman’s Palace Car..100
Quicksilver Mining..... 100
P re f......................... 100
Silver Bullion Certificates.
Sixth Avenue (N. Y.)...100
Standard Rope & TwinelOO
Standard Mining........ 100
Tennessee Coal & Iron. 100
P re f......................... 100
Texas <fc Pacific Coal___
Texas Pac. Land Trust. 100
Twin City Rapid Trans. 100
P ref.......................... 100
Union Consolidated Minin:
U. S. Express..............10'
U. S. Leather............100
P re f......................... 100
U. S. Rubber................ 100
P re f......................... 100
Wells, Fargo & Co....... 100
Western Union Beef..... .
Western Union Teleg.. 100
Westinghouse, assented.50
1st pref— ................. 50
* All assessments paid.
In
TO J U N E
M ay.
S h ares.
1.
P r ic e a b ou t
J a n u a r y 2,
S in c e J^n. 1
1897.
S h ares
B id .
A sk .
50
296
5
4,781 53
700
3,897 13
22,161 . 51,018 22%
3,920
16,139 85%
200
589 . 4*g
100
1,668 55
131
289 20
100
6
705
124
14,996
2,453
4%
170
1,095 10
26,512
103,256 24
11 310
15,800 •04
1,945
25,000
5,071
300
57,411
P R IC E S IN
M ay
B id .
1.
M ay
A 8k .
A sk . B id .
JfA
Y.
-06
•03
06
•04
*05
90
.......
RANGE
L o w e s t .»
H ig h est.
S a le P r ic e s .
S a le P r ic e s .
55% 43
45%) 45% 48 §42% May
10 May
14^ 10
1212 10% 12
23% 22% 23% 26% 27
22% May
87% 90
90% 94ti 94% 90% May
5
3^2 3 May
2
3% 2
50
58
65
50
55
54 May
25
7
20
10
20
12 May
4
6
4
6
4% May
8
....... 133 ....... 133 .......
4
4% 3% May
3% 4
4?i
5
8
8% 10
8% May
10%
24% 26
27% 257s May
26% 27
....... 325 ....... 325 .......
89 .......
94 .......
152 154 156% 158
13s 2%
1% 1%
....... 12
....... 10
65
65%
15,052
200
375
216,000
29.
[Vol. LXIV
7 §42% May
13 10% May
3 27% May
1 94% May
5 3 May
26 54 May
11 12 May
28 4% May
S a le P r ic e s .
7
26
29
25
5
26
11
28
*04
P r ic e s .
19 §39% May
22 7% May
1 55% May
27 14 May
27 64 May
17 §103%May
11 § 6% May
7 8038 May
6
10
10
19
29
25
4
8
11
27
8
18
11
11
24
Mar. 16
3
15
18
27
11 % .Tan. 10
6
•30 .
•20 ....... •30 .......
38
42 §38 May
40
45
1,170 40
45
6% 7
6% May
19,140
6% 7
8% 9%
480.782 60*2 60% 52% 5234 55% 55% 52% May
47,529 243s 24% 1334 14% 12% 13% 10% May
60% 62
63
65
58% May
40,508 ....... 77
101 104 103 106 §102% May
2,844 94
98
6
6% 5% 6 § 6% May
775
6
8
80% 7538 May
480,009 83% 837s 77% 77% 80
S a le
6 §12 Jan.
11 §52 Feb.
14 52 Feb.
13 15 Jan.
16 27% May
13 94% May
5 5 Jan.
30 62 Jan.
15 12 May
28
5 Jan.
8 §124 Jan.
20 5 Jan.
12 10% Jan.
9 28% May
24 §340 Mar.
Mar. 1 •06
17
§65
100
93
1,195
37,380
7,006
9,132
288
31
201,103
1897.
May 29 152 Jan. 2 163 Mar.
1% Apr. 2 1% Jan.
8 Apr. 14 11% Jan.
May 13 60% May 22 65% Jan.
9% 10%
6% 678 63s May 4 7% May 6
1-25....... 1*65 1*75 1-55 1-70 1*60 May 11 1-60 May 11
20
20% 19
19% 17 May 20 20% May 7
25% 26
41,470
3,800
317,794
95
YEAR
H ig h e st.
§12 Feb.
§50 Feb.
38 Apr.
10 May
21% Feb.
883s Feb.
3 May
51% Mar.
8% Apr.
4% May
§124 Jan.
3% Apr.
83s May
24 Jan.
§340 Mar.
5 4% May 18
12 83s May 12
20 28% May 11
i.58% 159% 157 May 20 159
1% 2
....... 10
60% 60% 60% May 22 61
FOR
L o w est.
May 20 31
Apr. 9 §70
Jan. 18
Jan. 19
Apr.
Apr.
7
20 §37 Feb.
12
6% May
26 50 Apr.
27 10% May
3 58% May
26 §97 Jan.
11
6% Apr.
29 75% May
6
7
3 §41 Apr. 30
52 9% Jan. 19
22 64 Jan. 19
27 25% Jan. 19
27 767g Jan. 5
2 §103%May 26
13
7=8 Jan. 16
7 86% Mar. 17
1 ................
t
First instalment paid.
t
Second instalment paid.
Third instalment paid.
§ Less than 100 shares.
B oston Stock E xchange.
M ONTHLY
AND
YEARLY
RECORD.
T he fo llo w in g ta b les fu rn ish a re co rd o f B oston 3 t o c k E x ch a n g e tra n sa ction s in ra ilroa d secu rities for th e past m o n th
an d fo r th e year 1897. A ls o a re co r d o f tran sa c cions in m in in g stock s fo r th e past m o n th an d fo r th e y e a r 1897. T he ra ilro a d
secu rities w h ic h are a c tiv e o n th e N ew Y o r k S to ck E x oh a n g e are o m itte d fr o m th is list. W e g iv e th e secu rities in
a lp h a b e tica l ord er under th e th ree general h ead in gs, R a ilroa d B on ds, R a ilroa d S tock s an d M in in g S tock s.
E2P- In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices —that is.
B O N D S .
Boston Stock Exchange .
In t.
P erio d .
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price.
remembered that New York stock prices are per cent while those in Boston are dollars per share.
Amer. Bell Telephone 7s— 1898 F -A
F -A
Atch. <fc Nebraska, 1st, 7s... 1908 M-S
A -0
J -J
F -A
Boston & Providence, 4s___1918 J -J
Bur.&Mo. R.(Neb.),ex’mt6s.l918 J - J
J -J
Plain, 4s......................... 1910 M-N
Cedar Rap.& Mo. R., 1st,7s.1916 J - J
Chicago Burl. & Nor., 5s___1926 A-O
2d. 6s ............................. 1918 J -D
Ch. Jc. RR. & St’k Y ’ds. 5s.. 1915 J - J
Ch. Mil. & St. P. Dub. D., 6s. 1920 J - J
Ch. Mil. & St. P. Wis. V., div.1920 J - J
Chic. & W. Mich., gen., 5s...1921 J -D
Chic. & Nor. Mich., gu., 5s.. 1931 M-N
Clev. & Can. Equip. Tr., 5s. 1917 A -0
Concord & Mont., cons., 4s. 1920 J -D
Consol. RR. of Vt., 1st, 5s.. 1913 J - J
A-O
Det. Gr. Rap. «& W\, 1st, 4s..1946 A-O
Det. Lans. & Nor., mtg,,7s.l907 J - J
Eastern Mass. 1st., 6s........ 1906 M-S
M-S
5 e .................................. 1900 J -D
5s................................... 1908 A-0
Frem’t Elk. & Mo. V., 1st, 68.1933 A-O
A -0
Illinois Steel, conv., deb.. 5s.1910 J - J
Deb., 5s...........................1913 A -0
Iowa Falls & Si’x C., let, 78.1917 A -0
Kansas City Belt, 1st, 6s___1916 J - J
Kan. C’y M. <fc B., gen.,4s... 1934 M-S
M-S
Sp.l
Kan. 0. Clin. & Spr., 1st, 5s.1925 A -0
Kan. C.&M. Ry. &Br., 1st,5s.1929 A-O
Kan. C. St. J. & C. B., 1st,7s.1907 J - J
Kan. C. Ft. Scott & M., 6s..1928 M-N
Kan. C. Ft. S. & Gulf, 1st, 7s.1908 .T-R
Lincoln & North West’n, 7s.1910 j - j
LittleR. &Ft.Sm.,g.,1st,78.1905 j - j
Lou. Ev. & St. L., 1st, 6s___1926 A -0
2d 5-6s....................
1936 A-O
Maine Cent., cons., 1st,7e... 1912 A -0
J-D
Marq. Ho. & O., M., 6s., ext. 1925 A -0
Mexican Central, cons., 4s.. 1911 J - J
July
2d cons. Inc., 3s.............. .1939
S a le s i n
M ay.
P a r v a lu t
$
10,000
!P r ic e
about
J a n u a r y 2,
1897.
B id .
A sk .
P R IC E S IN M A Y.
M ay
B id .
103
1.
M ay
A sk . B id .
L o x c est.
A sk .
S a le P r ic e s .
H ig h e st.
S a le
....... ....... 10334 103% May 11 104
500
118
1,800 116
1,000 105
1,000
[R A N G E
29.
May
6 118
P r ic e s.
May
May
It should also be
FOR
YEAR
1897
L o w est.
H ig h e st.
S a le P r ic e s.
S a le P r ic e s .
4 103 Feb. 2 104% Feb. 18
104 Mar. 17 104 Mar. 17
6 118 May 6 118 May 6
106% Apr. 1 106% Apr. 1
....... 116% 117% 118
....... 106 ....... 107
98
....... 116% May 1 l l 6 7g May 1 116% Jan. 5 11S Mar.
....... 107 May 12 107 May 12 107 Jan. 9 107% Apr.
...... 98% May 17 98% May 17 98% May 17 98% May
13534 Feb. 11 135% Feb.
17,500 103 103% 103% 104 103% 104 103% May 4 104% May 22 103% May 4 104% Apr.
26,000 ....... 99% 98
99
99 100
98 May 3 99 May 20 98 Apr. 24 99% Jan.
23.000 108%....... 107% 109 108%....... 107% May 6 108% May 26 i107% Apr. 20 109% Feb.
5.000 117%....... 121%....... 122 ....... 122 May 12 122 May 12 118% Jan. 2 122 May
4.000 116%....... 119%....... 119%....... 119% May 3 119% May 3 117% Jan. 7 11934 Mar.
51 ....... 50 May 8 50% May 18 45 Feb. 3 55 Mar.
13.000 | 43 .
5.000 37% ....... 42% ....... 4 2% ....... 43 May 22 43 May 22 37% Feb. 1 43 Apr.
25
9
17
11
13
2
10
12
17
4
23
11,500
35,000
21
15
13
28
5 2% .......
J2% Jtf%
50 .......
29,500
.......
40
.......
55% 55
55
50
65
.......
66
119
120
65
May
May
May 12 66
)
13,000 118
1,000
....... 119% 120
4 55% May 10
7 55% May 1
119% May
1 0 2 % May
66% 68
65
68
151,100 ....... 25
23
23%
40 .......
2,000 ....... 70
....... 100
87% .......
118 ...... 120 ......
92.000 80 ....... ....... 80
2.000 108 ....... 107 108%
70
.......
25% 25%
55 .......
92% 100
120 .......
85
86
108 .......
17,000
70 ....... ....... 90
.......100
100 ___
34.000
18.000
51,000
107 ....... ! 107 ...... 107 .......
66
66% 67% 68
67% 68
15 ....... 1 17 ....... 16
18
6% 7%'
6% 8 .......
8
76 .......
....... 100
105
67
May 28
131% May 26 128 Mar.
131% May 14 127 Jan.
69% May 4 69 % May
70 May 10 69% Apr.
23 May 4 26 May 6
57% May 28 57% May 28
70
1 85% May 25
1 107% May 1
May 11 77
May 22
66% May 18 67% May
16 May 27 17% May
7 May 3 7% May
8
4
5
6
56 Feb. l i
120 Mar. 2
102% May 5
103% Feb. 6
3
27
4
23
131% May 26
131% May 14
82% Jan. 5
75 Jan. 15
105
May 27 105 May 27
May 3 70%‘May 22
77% May
107% May
Jan. 26 55% Apr.
Feb. 19 57 Mar.
Jan. 13 50 Jan.
Apr. 8 66 May
; 55 Jan.
5 120 May 22 118% Jan.
5 10238 May 5 102% May
103% Feb.
8,000
128 ....... 131% 132 129% May 5
50.000 ....... 127
128 129 131% 132 129 May 3
21.000 80 ....... 70 ....... 70 ....... 697a May 4
18,000 ....... 81
<J9% May 28
69% 70
69% 72
1,000
34,000
50
50
50
62
j
70 Apr.
18 Jan.
50 Jan.
90 Apr.
118% Jan.
77% May
106% Jan.
Mav 27
28 70 Apr.
22 .26 May
13 57% May
29 99 % Jan.
18 122 Mar.
1 82 Mar.
14 110 Mar.
28
6>
23.
11
22
17
17
75% Jan. 14 8934 Mar. S
100 Feb. 2 100% 4pr. 1&
6| 65 % Jan. 12 68% Jan. 293 15 Jan. 6 19% Jan. 28
8
6% Apr. 30 8% Jan. 39
BOSTON STOCK EXCHANGE—MONTHLY RECORD
J usb, 1897. J
BONDS.
S a le s i n
M ay.
P a r v a lu e
Boston S tock Exchange .
B id .
1,900
J c y E
l -
In M a y.
P ar.
S h a r e s.
S h a res.
345
81
243
2,425
1,074
1,661
474
313
111
870
213
10,721
2,364
175
Class 4 ................... 100
Conn. A Passurapslc...100
Concord A Portsmouth 100
Conn. R iver............... 100
Del. <J. B. A We*t- pref--Det- Lan*. <St Nor----- 100
Pref. trust receipts.. 100
Eastern New IIam p-----100
F itchburg......................... 100
Pref.................................. 100
Flint A Pere M arq........100
Pref.................................. 100
K ant. C. F. 8. A M ........100
Pref.................................. 100
Kan. City Mem. A Birm
Maine Central .............. .1 0 0
Mexican C entral........... 100
Nashua A Lowell............10O
New Eng. St. R y ........... 25
Northern (New II.)........100
North Shore Traction.. 100
Pref.................................. 100
Norwtch A W orcester.. 100
Old Colony......................... 100
PhUa. W um . A B a lt........50
Port. Saco A P orts.. . . . 100
Providence A W orcestlOO
Quincy Bridge........................
R u tla n d .............................100
Pref.................................. 10O
Southern Calif. Pref. ...1 0 0
Summit B ranch................ 5 0
Vermont A M ass........... 100
W est E n d .......................... 50
P ref................................. 50
Wisconsin Central____ 100
Wore. Nash A Roch .. .1 0 0
42
*20
1,861
397
85
’Too
28
O
in
1397.
518
4
2
13
69
278
372
’ *131
609
636
’ *”64
10
127
4,451
*302
1,875
10
36
1,037
755
14,213
20
11
78
440
*16
50
5
3,462
47
158
QS
97
...... 105
94
103
18,000
1.000
7,000
111,000
Boston Stock Exchange .
Boston A Albany........ 100
Boston A Lowell......... 100
Boston A Maine.......... 100
Pref......................... 100
Boston A Providence.. 100
Bos. Rev. B. A Lynn... 100
Central Maas...............100
Pref......................... 10O
Ch. J’ u Ry. A Stk. Yds. 100
Pref......................... 100
Chic. A West. Mich.....100
Cler. Can. A So.......... 100
Pref......................... 100
Con. A Mont.—Class 1.-100
Class 2..........................
B id .
M ay
104
100
......
” .’ .*.’
Price about
January 2,
1897.
Bid.
98
105
104
104^2 105
100
...... 105
104*4 •
...... 105
......
"99 \ ibo* *99% 16 6 *
H ig h e s t.
TEAR
L o w e s t.
I M ay 29.
A s k .B id .
Ask.
208 ....... 214 215 210
205 206 213%....... 212
162% 163*2 160 162
153
260
*54
263
May
264
212
213
S a le P r ic e s .
1203s Mar. q
113*8 Jan. 16
82 May 25
83*2 Apr. 5
9 3 % 93
3‘
..... 130
7% 8
94
5 % .......
20
2
7%
8
40
5
7%
8
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Pi'ices.
Sale Prices.
210 May 26 214*4 May
212 May 10 213*4 May
157% May 25 1603* May
May 20 266
25(
17?
..... 179
May
9% May
25 103 May
14 106 May
7| 5%. May
5 209 Jan.
5 205 Jan.
3 157% May
151% Feb.
1 261 Jan.
35 Jan.
9 Apr.
25
56 Mar.
28 100 May
29 104 Jan.
5 Jan.
1
12' 25c. May 12
3 252% May 29 248
9
4 10 May 14
92 May 21 94*4 May
....................
20% May 20 25 May
121 May 19 122
7% May 3 8
156
176
Slay
4 157
176% 176% 176% May 26 L79
....... 146
146
8 98*2 Feb. 24
11 105*2 Mar. 6
23 50*2 Apr. 23
4 105*2 Mar. 18
28 1043s Jan. 18
15 10534 Mar. 25
20 100 Feb. 19
5 100 Feb. 27
R AN GE FOR YE A R 1897.
251 May
9% May
93
Apr. 21
Highest.
10c. Feb.
163 Jan.
167 Mar.
165% Jan.
168 Jan.
146% May 11 147% May 27 144% Jan.
...............:
*)\
95 Jan.
4 103 Jan.
50*3 Apr.
8 103% Jan.
28 103*2 May
27 104*2 Jan.
1 , 99% Apr.
99*2 Feb.
May 14 147
8
5
4
7
18
4
30
20
20
3
3
4
21
17
7
5
21
12
27
13
30
5
26
10
1
50c. Jan.
169 Mar.
167 Mar.
169% Feb.
174 Feb.
148 Apr.
Apr. 3 252*4 May 29
Apr. 23 12 Apr. 8
1 Jan.
90 Feb.
17% Apr.
91 Jan.
27 1 Jan. 27
25 90 Feb. 25
30 18 Jan. 19
14 94*4 Mar. 15
20*4 May 20 35
5 Mar. 2 . 5
1*4 Mar.
May 1 118 Feb.
7% Jan.
May 13
225 Feb.
Slay
4 217 Mar.
2 214 Apr.
25 166 Jan.
13 155 Mar.
11 266 Apr.
5 45 Feb.
22 11 Jan.
27 58 Mar.
25 106% Mar.
6 109 Mar.
27 7 Apr.
3 154% Jan.
6 158
//>%.......
64% .......
85
10c. May 5
153%....... 153 May 6
72
May 1
77
77%
71% 72
93 ....... 92 May 20
94
95
75o.
May
13
1
1%
Shares.
Par
Shares.
350
■*tn »C oo. (Qulckutlrer) 5
2,018
83
▲llOUex ...................... .. .2 5
700
2 ,1 2 8 ! 43.0 9 5
A rn o ld ............................ .. .2 5
9,883
271
A t la n t ic ...................... .
1 9 ,4 *0
9 ,700
B o, ton * Cripple <7k<<Joldli
331,398
Boston A M o n ta n a ... ...2 5 47.372
Breece ilr o n i.............. ...2 5
576
.. .2 5
421.716
34.6 7 9
Trust receipts.......... .
2 ,557
516 j
Calumet A Ileela........ .. .2 5
...l O
139,416
..2 5 12,885
Centennial..................
10
Ccnur d’ Alene (Silver)
100
Copper Falls .............
7 ,514
: ,059
F r.oklin .........
114,587
Gold co in -.................. . . . 1 16.0 0 0
5 ,250
41,8 8 0
K e o r w u e ....... ......... ...25| 1,343
50
..
.2
5
Lake Superior (Iron).
800
300
Napa (Q uirk,liver).. .
400
...2
5
N ational............. ........
O m ota ....................... ...2 5 ! 1,805 | 27,9 8 2
25
55,9 2 0
Pioneer (Goldi............. . . . 1 0 15,561
pontlar ...................... . . .25,
5.362
600
Q utory............................ .. .2 5
3 ,725
Scrip (24 Instalment p-dl.
100
Ridge (assessment pa Id) 25
R ocklan d...................... .. .2 5
2 0 ,6 8 0
i',380
Santa Ysabel (G old).. . . . 2 5
...2 5
9.838
570
Tam arack...........
7 ,1 1 4
512
Tamarack Junior....... ...2 5
4,478
100
T erutn«-h ...................... .. .2 5
W a s h i n g t o n ... ... ... .
2.114 1 42.047
Wolverine ....................
Rid.
A ik. Rid.
60c. 85c.
.......
...
1.
4 .......
90c. .......
Ask.
4
1
JaD. 26
Jan. 13
30
18
13
30
23
10
RANGE FOR Y E A R 1897.
Lowest.
Highest.
Lowest.
Highest.
Sale Pncts.
Sale Prices.
Sale Prices.
Sale Prices.
M ay 29.
A ik. Bid.
Jan. 13 20
40c. Slay 8 i lOo. May 5 1% Jan.
154 Slay 28 152 Jan. 4 155% Feb.
78% Slay 13 6450 Feb. 2 78*4 May
94 Slay 13 85*4 Jan. 4 95 Apr.
1 May 4 75c. May 13 2*4 Jan.
119 Jan. 16 121 Apr.
P R IC E S I S M A T .
M ay
Mar. 25
76 Jan. 6 76 Jan. 6
193% Feb. 20 193% Feb. 20
May 4 176% Slay 26:180 Mar. 1
59% Mar. 2| 6478 Apr. 14
Slay 26 145 Feb. 26 148 Mar. 11
20
5,291
166
119.160
3,767
1,161
97
Mar. 4
Mar. 2
1*4 Mar. 25
25
26 129 Jan. 7
12 9*4 Mar. 1
13 225 Feb. 13
159% Feb. 16 165
3,241
102
22,214
560
320
1897.
H ig h e s t.
Lowest.
264
....... .........264
146%
91% 92
May
104% May 12 10434May
103*2 May 28.103*2 May
105*4 May 6 105*2 May
99% May 14 99% May
9
iftia! QU 10
9*8 May
10 .......
56 ....... 56
58
1
100% 101*2 102% 103 j103 103% 100 May
104 May
.......104
105 106 .......106
5 May
5 .......
J
to
... . ::::::
25c. May
162 .
168
145
4,105
P R IC E S IN M A Y .
May 1.
Ask. Bid.
8A LB S TO J U S E I. Price abrut
January 2,
1897.
E x c h a n g e . In M a t. j In 1887.
; 3d instalment paid
R AN O E FOR
L o w e s t.
A s k . S a le P i'ic e s .
S a le P r ic e s,
S a le P r ic e s .
....... 119% May 6119% May 14 118 Jan. 4
113'^ 11234 May 6 113*4 May 25 112 Jan. 4
82 May 25 82 May 25 79 Mar. 6
83
82 May 13 82 May 13 75% Feb. 25
A sk . B id .
M IN IN G .
Bo s t o n S to c k
29.
110*8 Mar. 15 111
T0
S A I/ E jI
A sk .
P R IC E S IN M A T.
----------M a y 1.
1897.
35.000 117% 120
.......119
119
15.000 1111* .................114
113
4,500 ....... 84
82 .......
24,600
82
N. Y. A New Eng., 1st, 7 s...1905’J - J
1st, 6a..............................1905 J -J
Ogdensb. A L. C., cods., 6a.. 1920 A-O
Trust Receipts...............................
Income. 6a...................... 1920 ......
Old Colony, 6a....................1897 F- A
6a....................................1896 ......
Ottawa Os. A F. R. V., 1st,8s. 1900 J - J
Portland A Ogdensburg,6a. 1900 J -J
Porta. Gt.F*lsA Con’y, 4%s.l937 J -I)
Republican Valley, os....... 1919 J - J
Rutland, 2d, 5a...................1898 F- A
1st, 6a..............................1902 M.-N
Summit Branch 7a.............. 1904 J - J
West End Street By., 5s......1902 M-N
5s, registered............................
4 % s .....................................1914 >1-8
Gold 4s........................... 1916 F -A
Gold 4a........................... 1917 ..
Wisconsin Valley, 1st, 7a.... 1909 J -J
STOCKS.
P r ic e a b o u t
J a n u a r y 2,
19
50c. May**2*i 50c. May 2*i
/% t / j 2c I 2% 2% 3% 3*4 2% May 24
19% 20% 18 % May 3 21 Slay 12
j 19
20
1 30c. gOv.
....... 15c.
| 96% 96% Iil2% 113% 121 124*4 109% May 4 124% Slay 19
■7 * ;; "7 %
1 5 % vi.T% *17*38 17% * 14% May
||325 330 ;360 365 370 375 350 May
0% 5% May
6% 7% 6
i 2% 3
35s Mar. 9
50c. May 21
29 Mar. 6
l%Jan. 4
1850 May 3
35c. Feb. 19
8c. Apr. 23
94% Jan. 2
7
6
4 * i¥ “ May 12
6 375 May 12 326
6
2
1
1
20
13
26
16
Jan. 2 7% Jan. 4
Jan. 11 X20 Mar. 1
Jan. 2 390 Mar. 1
2% Jan.
6
4 Feb.
1 Feb.
33 Mar.
3% Feb.
26 Jan.
65c. Apr.
20c. Jan.
129 Mar.
9
9 *4 Mar. 4
5 Mar. 9 5 Mar. 9
10 May 10 14 Jan. 21
T o " T ‘6% 13% l i " io ' May To 13% May* 29 3-22%Jan.
T - - - ’ Vi
6 5*50 Mar. 27
4 May 20 478 May 6
4% 4% 4% 5
17%e.Jan. 13 60c. Mar. 17
14 Apr. 24 21 Jan. 21
16% 17%
!i 17% 1 7 % 14% 15
20% Feb. 10 20% Feb. 10
6% Apr. 30 634 Feb. 6
6%
d% .......
........
7 !........
30c. Star. 8 30c. Mar. 8
28 Apr. 26 35*4 Mar. 1
30
30%
28
29
29% 30
2% Apr. 29 6*4 Mar. 19
3
31,6
3%
4
5% 6
104* Mar. 31 129 Jan. 22
108% 109 104 May 6
Mi2 6 i ’2 2
96 Mar. 24 109 Jan. 26
U 98 100
1*4 Mar. 23 1*4 Mar. 23
!!’ V i * V’ i*4
Vi% " 1 3 "
12% 13*’
i2
Slay 28 i*2*V*May *28
May 3 124 May 18
May 3 17 May 21
May' 5 2 May 5
iTa” i i i " 119” T2 2 " 1 1 2
14
1 14 ....... 16% 17
•1% 2% 2
,........
3
3
4
11........ 7'«r
8 % M ay 10
8% '**»” "*9%
i 9% 9% 1*8%
fed *
4th Instalment paid.
92
93* May 19
i l ” Jan” *2 14% Feb*.* *1
92
14
2
Jan. 4 125 Jan. 26
Apr. 20 19*4 Jan. 21
May 5 3*4 Jan. 9
*8*4 Apr. 523 1078Jan. 2
G eneral
Q u o t a t io n s
-— O F -----
BONDS
AND
STOCKS.
1. In th e fo llo w in g tw en ty -sev en pages o f ta bles q u ota tion s are g iven fo r a ll securities listed on an y S to ck E x ch a n g e in t h e
U nited States ; also fo r a ll lea d in g u n listed an d in a ctiv e secu rities for w h ich w e have been ab le to ob ta in reliable prices.
2. Q u ota tion s fro m a ll S to ck E x ch a n g es are as near as possible fo r th e last day of May.
O f cou rse th e co u p o n , i f
th ere be on e, m a tu rin g b etw een th e da te o f q u o ta tio n an d th e da te o f th is p u b lica tio n , is n o t d e d u cte d fr o m th e price.
3. B ond prices m a rk ed thus (*) are flat p rices—th a t is, the pu rch aser does n o t p a y a ccru e d in terest in a d d ition . Stockprices m a rk ed th u s ( f ) are per share. A ll oth ers are per ce n t e x ce p t b a n k s to ck prices.
4. It sh ou ld be born e in m in d in th e use o f these ta bles th a t th e q u ota tion s fo r m a n y in a ctiv e a n d u n listed secu rities arem erely n om in al, b u t in all cases th e figures are ob ta in ed fro m sou rces w h ic h are con sid ered reliab le.
5. T he fo llo w in g a b b revia tion s are o fte n used, v iz .; “ M .,” fo r m ortg a g e; “ g ., ” fo r g o ld ; “ g ’ d .,” fo r gu a ra n teed ; “ e n d .,’
fo r e n d o rs e d ; “ c o n s .,” fo r con solid a ted ; “ c o n v .,” fo r c o n v e r t ib le ; “ s. f . , ” fo r sin k in g fu n d ; “ 1. g ., ” fo r la n d g ra n t.
ItOlldM.
K A IL .H O A D
Bid.
Ask.
BONDS.
(B o n d s o f co m p a n ies c o n so V d a r t
o fte n u n d e r th e c o n s o lid a te d n a m e .)
Addison & Penn.—
1st M.f g., 5s, 1932............... J&D
90
2d, 4s, 1932............................J&D
25
Akron & Okie. June.—See B. & O.
Alabama Cent.—See South’ u Ry.
Alabama Great Southern—
1st, Os, 1908........................... J&J £109 114
Debenture 6s, gold, 19 0 6...F&A £100 104
General mortgage 5s, 1927. J&D GOO 102
Alabama Midland—
96
93
1st, guar.*5s, 1928.....................
Ala. N. O. T. & P.—
41A” debenture 5s, 1910-1940£... : 96
98
41
39
“ B” debenture 5s, 1910-1940...
“ C” debenture 5s, 1910.............
Ala. & Vicksb.—Con. g.,5s,’21.A&0 '*82'
85*
65
2d, consol, g., 5s, 1921........ A&O
75
Vicks. & Mer.,lst, g.,6s,’ 21 .A&O 105 110
Albany & Susq.—See Del. & Hud.
Allegheny Valley—See Penn. RK.
Allent’ n Term.—1st,g.,4s, ’ 19.J&J 95
Alton Bridge—See St. C. M. & St. L.
Am. Dock & Imp.—See Cen. of N. J.
Ann Arbor Ry.—1st, g., 4s, 1995..
78*2 79*2
Asheville & Spartanburg—S. U. &
Col.,1st m., g , gu., 4s, 1995. J&J 65
75
Atch. Col. & Pac.—See Un. Pacific.
Atcli. Jew. Co. & W.—See Un. Pac.
Atch. & Nebraska—See C. B. & Q.
Atchison Topeka & Santa Fe—
Guar, fund notes, 6s, g., 1898... 103*4 104
6s, Guar. Fund, notes, H ope.... <110138
Gen. mort., gold, 4s. 1995..A&O ' 8134 82
Adjustment 4s, 1995........... Nov
47*2 47%
Eq. tr., series A, g.,5s, 1902.J&J 100 104
Chic. & St. L., 1st, 6s, 1915.M&S 112
Atlan. 1st leased lines—rent, tr., 4s 99 101
Atl. & Char.—See Southern Ry.
Atlanta & West P t —Deb. 6s..J&J 101
Atlantic & Danville.—
1st, g., 5s, 1950......................J&J 91
96
Atlantic & P a cificGuar. 1st, gold, 4s, 1937...... J&J
W. D. guar. 6s, s. f., 1 9 0 7...M&S
102
W. D. incomes, 1910............ A&O
%
Land gr. incomes, cum.......1901
Cent. Div.inc., 6s,non-cum.l922
Atlantic City RR.—5s, g.,g ’d.l919 107*2
Atlantic Tenn. & O.—See So’n Ry.
Augusta South.—lstg.,5s,,24.J<sD
95
Austin & North w’ n—See So. Pac.
Balt. Belt—See Balt. & Onio.
Balt. & Annapolis Short Line—
1st, M., g., 3-4s, 1944............J&J 35
55
Balt. Ches. & Atlantic—
1st mort., gold, 5s, 1934___M&S
100
Balt. & C. V. RR. Ex.—
1st M. 6s, 1929....................... J&J 102 112
6s, July, 1931.........................J&J 120
Baltimore & Ohio—
Receiver’s Certificates,6s,g.J&D 101*2 102*2
Maryland Const., Rec. certfs., 5s 99
Pitts.& Connels. Rec.ctfs.5s.J&J 100
Extend., g., 4s, 1935..........A&O 100
ParkersburgBr., 6s, 1919..A&O
111
Consol. M., g., 5s, 1925.......F&A
82
89
Eng. certfs. of deposit................
95
Consol, gold, 5s, 1988......... F&A
90 100
1st, Term., 4*2S, gold, 1934. J&D
75
Sterling 6s, gold, 1902........ M&S £105 107
6s, gold, 1910.................. M&N £111 113
5s, gold, 1927......................J&D £ 90
94
4ks, gold, 1933................. A&O £ 78
82
Equ. Tr., Ser. A, 5s, ’97-99. .A&O 94
Do Ser. B, 5s, ’96-1900
94
B.& O.Eq. Co.,Rec.otfs.,6s, g.,g’d 100 102
Cen. O., cons. 1st, 4ks,g.,’30.M&8 97k 100
Col. & Cn. Md.,4*2S,1st,1939. J&J 47
53
Ak. & Ch.Ju.,lst,g.,5s,1930.M&N
93
Balt. Belt, 1st, 5s, g., 1990.M&N
88
Confl.&Oak.—1st, 5s, g.,’ 14.M&N
100
Mon. R .,lst, 5s,gu.,g., 1919.F&A 90 100
Sand.Mans. &N., IstM. 7s.. 1909
106
Sch’lkill Riv. East Side 5s,g.,1935 104*2
Staten Isl. 2d5s,g., g’d,1926.J&J r 60
70
W. V.& P., 1st, 5s, g „ 1990.M&NI
80
*Flatprice.
I In J.oTidnn
B on d s.
Bid.
Ask,
B on d s,
Bid.
Ask.
Baltimore & Ohio S. W. RR.—
*
v 40
60
98
1st M. 4*28, g., 1990............J&J *
40
1st g. 68, series B, c., 1916..J&D * 30
Ry. 1st, cons., 4ks, g., 1993.J&J
67%
*
40
1st g. 6s, series C, e., 1916..J&D 30
1st, inc. 5s, gold, A ............ 2043 * ....... 20
1st, inc. 5s, gold, B ............ 2043 *
10
Ohio&Miss. con. s.f. 7s,1898.J&J *104% 105
C.&H.
Cons, mort., 7s, 1898....... J&J *104% 105
Carolina Cent.—1st, gold, 4 (6s),
.....
2d cons. s. f., 7s, 1911— A&O k
75
1st Springf. Div. 7s,1905.M&N ^ ....... 102
1920................................... J&J * 65
}arol. Mid.—1st 6s, 1931......A&O
1st gen. 5s, liJ32............. J&D
Cin. & Balt., 7s, 1900........ J&J *104 ......... hitawissa—Mort. 7s, 1900 ...F&A *109*4
1st mort. 6s, 1902.............. F&A *107
1st, 5s, g., Term., 1942.--- M&N r....... 101
Balt. & Pot.—1st, 6s, g., 1911. A&O *121 .......
1st, tunnel 6s,g., gu., 1911..J&J *123 125
Bangor & Aroostook—
1st mort., 5s, g., Jan. 1,1943. J&J *100 103
1st g. 5s, 1919........ ......... J&J *
Battle Creek & Stur.—See. Mich. C.
Central of Georgia—
Beech Creek—See N. Y. C. & Hud.
Coll, trust, 5s, g., 1937......M&N * 88
Bellaire Zanesville & Cin.—
1st M., g. 5s, 1945 ............ F&A *112%
88%
Prior lien 6s, 1899....................
Cons. g. 5s, 1945............... M&N * 86
60
96
Mobile Div. g. 5s, 1946.......J&J * 94
1st mort., 4s, 1940............. J&J
15
93
Bell. & Caron.—Sec St. L. A. & T.H.
Macon & Nor. g. 5s, 1946--- J&J * 91
20
Bellev.& So.111.—See St.L.A.&T.H.
1st income (up to 5), 1945...Oct - 26
10
2d income (up to 5), 1945...Oct. * 8
Bell’s Gap—See Pa. & Northw’ern.
6
Belt RR. & Stock Y ’ds (Indianap.)
3d income (up to 5), 1945..-Oct.1* 4
Mort. 6s, 1911................... M&N *120
Ocean SS. Co.—
Bellv. Del.—1st, 6s, c., 1902..J&D *113*4
lstM .,g., gtd. 5s, 1920--- J&J *103
Cons., 4s, 1927...................F&A *104k 105 Central of New Jersey—
^_
BoonevilleBdg.Co.—SeeMo.K.&T.
Consol., now 1st 7s, 1899— Q-J **106
T106
Bos. & Alb.—4s, Oct., 1913...A&O 104 107 i Consol, mort., 7s, 1902..... M&NJ**—
Bos. Clin. F. & N. B —See Old Col.
Gen. mort., g., 5s, 1987....... J&J *108*2 110
Bos. Cone. & M . —See Con. & Mont.
Conv. deb., 6s, 1908........... M&N *
Leh.& W.con.7s, 1900,as’d...Q-M * 93
Boston & L o w ellMortgage 5s, 1912.......... M&N
58, July 1,1899.................. J&J 102
75*2
Ain.D.& Imp. Co.,gtd.,5s,’21.J&J *115% 116
4*2S, May 1, 1903.............. M&N 104
4s, 1905-6-7-9..................... Var. 101*2 103
N. J. Soutlm., 6s,int. gu.,’99.J&J *104 10434
L. Br. &8ea Sli.,1st,7s,1899.J&D *105
103*2
103k 105*2 Central Ohio—See Balt. & Ohio.
4s, April, 1932....
105
Central Pacific
Boston & Maine—
ist, 6s, gold, 1898.............. J&J *102%
116
1st, g., 6s, 1899...................J&J
*101%
S.Joaq’in,lst,M.,6s,g.,1900.A&0 ■
101
103
C. & O. Div., ext. 58, g., 1918.. J&J *A
101
Land gr., 5s, g., 1900..........A&O
Ext. g., 5s., series A, 1898-.J&J *101%
103%
Mort., gold, gt. 5s, 1939--- A&O * 80
104
Mort. g., 6s, land g t..1936.A&O * 90
Boston Rev. B. & L.—6s, 1897. J&J 100
No.Ry.ofCal.,lst6s,g.gu,’07.J&J *104%
* 88
Bost. Win.& Shore—5s,Sep. 1906 107
*102 103
Brooklyn & Montauk—See Long I,
Bruns. & W.—See Sav. Fla. W.
A 6s, 1921..................................J&J *105 107
Bruns. & Chilli.—See Wabash.
Central Vermont.—
Buff. & Erie—See L. Sh. & M. So.
Buff. N. Y. & Erie—See Erie.
* 90
Buffalo Rochester & Pittsburg98
Equip., g., 6s, 1903..........
55
56
General 5s, g., 1937............... . * 97% 100
Consol, of Vt. 5s, 1913—J
* 20
35
Cent. Wash’n, lst,g., 6s,’38..
Charleston & Northern*126
Consol., 1st,g., 6s, 1922..J&D -121*4 122 j
Hear. &M. lst,5s,g.,gu.,’43.J<‘ ’ *104
Charleston & Savannah—
*126 131
Buffalo & Southwest—See Erie.
Buffalo & Susquehanna—
1st and 2d pref. inc. 7s, April... * 75
*100 102
*110
Burl. Cedar Rapids & NortliernChartiers—1st, 7s, 1901—
+
108% Chat. Rome & Columbus—
* 8
10
*103
1st 5s, g., 1937..............
* 70
*104
Rome & Carrol.—1st g.6s,’
lst, 5s,
*
*102
3. g., £
ti.L.,1
Chesapeake & Ohio—
Min.&St.J
*135
Burl. & Mo. (Neb.p- See C.’ b . & Q.
Purchase money g. 6s, 1898... *104
k*120
California Pacific**120 121
1104*2
1st Mortg. g., 6s, 1911
*112 118
Term., 1st, g , 6s, 1922 .
f 96*2
97 101
* 96
Nor. term., g., 6s, 1898 .
*109% 110
* 6S
* 72% 72%
Cambria & Clearfield—
*102
*100*2 .......
* 91
93%
* 80
92
Canada Atlantic—
92
* 80
1st, g., 5s, Jan. 5,!
* 70
90
*....... 100
Canada Southern—
* 70
1st, 5s, 1908........
• lilt s 112
Elevator Co., g. 4s, 1938--- A&C * 50
*106 107
58
New River Bridge, g. 6s,’98.M&J * 95
Canadian Pacific—
Chesapeake Ohio & Southwest.—
107*2
£116 118
1st Mort. g. 6s, 1911..........F&^ *
A
£107 109
£107 109 Cheshire—See Fitchburg.
£142 145
Chicago & Alton—
fin n-nlrt 1CU
*112%
<117 119
*110
Cons. deb. 4s, perpetual .J & <107 109
*108*2
Canastota Nor. - See Lehigh Val.
a
InAmsterdam
f
In Frankfort,
t Lastsale.
RAILROAD BONDS.
J une, 1897. J
Bid. Ask.
■Com!*.
-
B on d s.
Chicago A Alton— Concluded* —
11Chic. Rock I. A Pac.—(Concl’d.)—
Mias. Ri v. B’d g e .lst s.f. g.6s,191 JI 102 jln o
30-year
. -------------debs., 5s, 1921.......M&S
St.L . J .A C .7 s . 2d, g u .,’ 9 8 ...J & J *.....................
Ohio.&
‘ S.
~ W. 1st,7s.’99...MAN
Chic. A A tcli. Bridge—
DesM. & Ft.D., 1st 4s, 1905.. J&J
35 1 45
D.M.& F. D.lstinc.24sf*05..J&J
1st 6«, g., Jan. 1, 191 5......... J&J
Exteu. 4s, 1905............... J&J
Chic. Burl. & Northern—
_______________________
_ 104
Keokuk&DesM.,5s.lst,’23.A&0
1st s. f. 5 8 ,1 9 2 6 ...................... A&O ’10312
LOO C liic.& S t.L .—See Atch. T. & S.Fe.
2d. 6s, 1 9 IS ...............................J&D
99
99 100
Equipment 5s, 1903, extern F&A *..................... C liic.S t.L .& N .O .—SeelllinoisCen.
Chicago Burlington & Quincy—
Chic. St. L.& Pitts.—See Penn. Co.
1191.4
Consol, (now 1st) 7s, 1 9 03. J&J ’M
1 9 4 120
Chic. St. L.&Pd.—SeeSt.L. A.&T.H.
•1041
*! 107
Ch. St. P.& K.C.—Pr. g. 5e, ’34..J&J
5s, sinking fund, 1 9 0 1 ...........A&O M
044
994|....... Chic. St. Paul Minn. & Omaha—
5a, debenture, 1 9 1 3 ..............M&N
___
___ ___1 9 0 3 ................M&S *102
Con. 6s, 1930.................... J&D
5«, conv.
deb..
Bid.
* 95 4
• 894
1st mort. 7s, 1908........
St. P. & S. Citv, 1st g. 6s,’ 19.
* 91 I 91 l4 Hud. & Rir. F., 1st M. 8s, ’08.J&J
120 124
Sault Ste. M. A Southwest 118
107 108 Chic. &Tomah.—See Chic. & Nor.
98
120*2 1st g. 6s, s. f., 1919...........M«S
120 ....... Chicago & West Michigan108 ......
General 5s. 1921............... J<S
104 .....
Chie.&No.Mich..5s,gu.,’31.MA
Choc. Ok. & Gulf—Pr. l’ n. g. 6s, *
■ ________________________ M L *115*2.......
l i l iM— tJ 1W
' • .AAO -125H 126% Cin. & Balt.- s.-.- B. & (>. So’westn
Gen. consol. 1st, 5s, 1 9 37. M&N * 9 9 4 9 9 4 Cin. D .& I .— lst,g.gd.5s, 4 1 .M.
banv.AG.C*k,lstM.6s.,20MAN *106 ....... Cincinnati Hamilton & Dayton
Ask.
* 97
___
*104
*
* 624 ......
___
104
1104
*133
loirs
1919....AAO|*108 I....... II Cb.St.P.&M.lst «.6s,’18..M&N *__
1004 No. Wisconsin, 1st 6s, 1930. .J&J *
8. f. 4s. 1 9 1 9 ........................ A&O *100
Denv E x t.,c o l.tr .4 s. 1 9 2 2 .F A A
Sink, fund 4s. plain. 1 9 2 1 ..M&S
Chic. A la ., col. tr. 5s. 1 905.F A A
Nebraska E xt., 4s, 1 9 2 7 ... MAN
Atch. & Neb., 1st. 7a, 1 9 0 8 .M&S
Burl. & Mo.(Neb.) 1st, 6 s / 18.J&J
Consol. 6s, non-ex., 1 9 1 8 ..J&J
4s (Neb.i, 1 9 1 0 ................... JAJ
Han. & St. Jo.. 1st 6s, 1911. M&S
Lincoln & N. w ., 7s, 1 9 1 0 ... J&J
Ott. Osw. & Fox R., 8s. 1900.J&J
Repub. Val 1st, 6«, 1 9 1 9 ...J&J
Chicago & Eastern Illinois—
1st mort., 6s. 1907. sink. fd.JAD
2 1
*118
*130
*113
106
134%
L294
1305s
B on ds.
Bid.
103
New. & Rich., g’d 5s, 1911.. Jt-J 105
'onn. River.—Gold 4s, 1943..M&S 103
Scrip, 4s, 1903...................JAJ
99
Connecting (Phila.)—1st,6s .M&S 115
Jonsol. RR.of Vt.—See Central vt.
Jumb.&Ohio,No.Div.78,1899.J&D * 50
Southern Div. 7s, g’d.l898.M&S *103
huub.&Penn.lst,g.,5s,1921.M&N ‘ 101
’urrent Riv.—See K. C. Ft. S. & M.
)ak. Cent.—See Chic. & Northw.
)ak. A Gt. So.—See C. M. A St, P.
ayton & Mich. See Cin. H. A D.
ay. A West—1st M., 6s, ’05.. JAJ
1st mort., 7s, 1905............. JAJ
aytonA Union—1st,7s,1909 JAD
Income 6s, due after 1910..JAD
Ask.
100
60
1034
109 113
1114 113
120
106
DGen.‘M&4i2s,g„ ser. A, 1932J&J *100
el. A Bound B’k—1st,7s,’05.FAA *121
Delaware A Hudson—
*120 1204
Pa. Div., 7s,U917.............. MAS *143
*105
Adir. Ry.,lst,gu.412S,g.,’42.MAN MOO
Alb. A S.,7s, 1st, con.,gu.,’06. A AO *1224 124
51
1st, 6s, cons., gu.,g., 1906. A AO *117 1184
Bluff Pt. Land Imp. Co.—
424
1st M., g., guar., 4s, 1940.JAJ * 80
*1094 n o
75
Chat, O. A I. KR., not gu. 6s, ’29. *
* 80is
6s, guar.,D. A H., 1929 .......... *
Chateaugay Ry., 1st 6s, ? td ,
*108
Aug., 1907......................FAA *107
New York & Canada—
Consol. S. F. 7s. 1 9 0 5 ........... A&O 117 12 0
Ch. & I.C . Ry.—1st 5s. 1 9 3 6 .J&J *........ 100
£. M.,6s.g.t 1904........... M&N J110 112
Consol, mort., 6s, 1 905........A&O ....... 1144
Chic. Ft.M ad. AD esM oines—
50
Deb. g.^^s, guar. 1904..M&N '100
C o n s o l. 5 s , 1 9 0 5 ....................... A & O 106%
1st g. 5s, 1 9 1 1 .......................... JAJ *.........
Rens. A' Sarato., 1st. 7s,’21.M&N *145
100
General 5s, gold, 1 9 4 2 ......... J&I> 104 108
Chic. A Gr. Trunk— 1st g 6s, 1900 * 92
N .W .G r. Tr., 1st M.. 6s. 1910JAJ * 98
2d mort., gold, 4*os, 1 9 3 7 ...J&J ....... 103% Del Lack. A West.—M 7s, ’07.M&S *127
Morris A Essex, 1st, 7s, ’ 14.M&N *1434 144
75
Day. & Mich., 1st 5s g’ d ..1 9 1 1 . ; 109%
2d M ., g., 5s, Jan. 1. 1 9 2 2 ...JAJ * 55
Conv. 78,1900 ................J&J *111
Cin. Ham. & I.—
Chic. Hamm ond A W est—
7s, 1871-1901................. A&O *1134 114
100
1st 7s g'd, 1 903........................ J&J 112 115
l* t, g., 6s, Jan. 1 ,1 9 2 7 ......... JAJ
7s, 1st, con., guar., 1915. .J&D *145
Gen. g. 5e, 1 9 4 3 ...................... J&D .......
Chic. & I.C. Ry.—See Clilc. A E.I11.
N. Y.Lac.&W.—l8t,6s,g’d’21.J&J *138 139
C. I. St. L. & C.—See C. C. C. & St.
Chic. & Milw.—See Chic. & N. W.
2d, 5s, u’d, constr., 1923..F&A *1164
Cin. Laf. & Chi.—See C. C. C. & St. L.
Chicago Milwaukee & St. Paul—
3d M., Ter. 4s, g’d, 1923..M&N 100
G en., g.. 4srser. A ., 1 9 8 9 ... .J&J '*10 1 7m1028s Ctn.Jack.A M.—1st,g.4s,1991. J&D * 40
Oswego A Syr.—Gu., 5s,’23,M&N M12
Cin. L eb.A Nor.—1 s t,5 s,1916. J&J *102 105
M. & St. l\. 1st. 8s, P. D ./9 S . F&A •1053*!
Consol, mort., 7s, 1907...M&S *120
Cin. & M usk.Val., 1st 78.1901 JAJ * 45
P. D .,2 d M , 7 3-10*. 1 8 9 8 ..F & A •130 1
Cin. Ports. & V a., ls t g . 5s,’25. J&D *....... 100 ! Sy.B. &N.Y., Cjn.7s,g’d,’06AAO *125
R. D ., 1st, $ gold, 7s, 1902 ..J& J 1*131
Valley, N.Y., 1st, 5s, 1911..FA A *106
138* Cin. Rich.A F. W .—1st 7 sg , *21 J&D *115
R. D ., 1st, it gold, 7*. 1 9 02. .J&J 1 1 3 3
Warren, 1st, cou.7s, 1905..M&S *112 .......
Cin. San.&Clev.—SeeC.C.C.&St. L.
I. & M., 1st conv. 7s, 1897. .J&J
2d, now 1st, 78,1900A15&015 *109
Cin. A *pringf’d—SeeC.C.C.A St.L.
la . * D ak.,1st con v .7s,1899 J&J *131
Ex ten. 7 s, 1 900...................J&J •1344; i*3«* ClearfTu & Jeff— let. 6s, 1927. J&J •....... 1094 Del. River RR. A bridge—
1st g’d. g.. 4s, 1936........... F&A *...... 1084
Clearf. & Mahoning See B. R.& P.
C h lc.A M ilw .,l8tM .,78.1903 J&J *131
Del.Sus.&S.RR.l8t,g.6s,1909 AAO ....... ......
Inc., conv., s. f., 5s, 1916. .J&J 1*106 i l 6 ' Cleveland Akron & Columbus—
Den. & Rio Grande—
va 96
1st 78, gold, 1900................M&N*1095s 1104
L 84*4
*1344 136
834
‘
Impr., gold, 5s, 1928........... J&D *. ..
.......
Cleve.&
Canton—1st,
5s,
1917.
J&J
•107
!
Pargo & So.. g.Os.asa'd, 1924.J&J
1st, con., g., 4s, 1936...........J&J * 8 % 89%
68
Eng. Tr. Co. certificates............ r • 68
Dubuque DI t ., 1st. 6s, 1920.J&J 121
Des
M.
A
F/D.—See
C.
R.
I.
&
Pac.
120
to,
1917...........A
O
r
.......
Southw. D ir., 1 s t ,6s, 1909 .JAJ i*ii* !
iDes M. A Mill m—See Chic. A N.W.
• Ill1*: 1124 W. & C., 1st g. 5e, 1928........ J&D ..........
D ak .& O t. S o.,1st g -V .1 91 6
95
Det. G. Haven A Mil.—Eq. 6s. 1918 * 87
Glare. Cin. Chic. & St. Ixmia—
*1114'
La. & D .D tv .. 1st. 5s. 1919
85
Con. mort.,guar.,6s, 1918..A&O * 75
82
General 4s, gold, 1 9 9 3 ......... JAD l 80
*119 120
So. Minn., 1st, 6s. 1910----Detroit
Grand
Rapids
A
West.—
88
[
*
......
Cain*
D
ir..
1st
g.
4
8
,1
9
3
9
-----J&J
*
-------*1304)
H. & Dak. Ext.. 1st, 7 s ,'I t
65
66
lstcou. 4s, Apr. 1, 1946...A&O
954 96
St.L.I>i v.,1 st,col.tr.g,4s,’9 0 M&N |* 95*2
•1084
1st M. 5e, 1 9 1 0 .................
Iouia & Laus.—1st, 5s, 1899__ * 97
1 *.......
1*121
Ohic. & Pac. D ir., 6s, 1910
Detroit A Mack.—
1 • 87%
•1164 1 16*.
West'D D ir., gold 5s, 192
90
Prior lien, g., 4s, 1995 ......J&D * 80
89
5 * 86
•112
113
60
Mort. gold, 4s, 1995............ J&D * 50
r|*io9
1011'.
Detroit
Mac.
A
Marq.—
i!*107
Col.
8pr.
A
Cin.,1st
7s.
1901.M&S'*107
.......
i * ii 6 *'
C h i c * L. Sop.D ir.
*
18
30
Land graut, 3*28,1911....... AAO
M07
*107
Wls. & Minn. D ir., g. 5 s /;
[ *1134 '1144 Cin. Laf.A Chic., g.,7s. 1901.M&S0
> 130 138 Detroit M. & Tol.—See L. S. AM. 8.
1 119
W U. Val. D ir., 1st, 6s. 19'
I mluth A Iron RR.—
C. I.St. L.&C.,lst,4s, g.,’36..Q-Fr * 1 0 0 4 103
1 123 1126
1st, 7m 1 9 0 9 .....................
1st, 5s, 1937...................... A&O t 97^ 981*
fls, com. 1920.................M&N *108 —
I *1134 114>a
Terminal 5e, gold, 1 9 1 4 ..
O
^1m
/tnf 6s,
llti 1
(11li
X r T 100
2d
mort.,
1916..............
JAJ
Cincinnati & Springfieldr *120 121
Dul.
M. A N., 1st, g., 6s, 1922. J&J 104
3
*108
78, c. C. C. & I.. 1901......A&O
r *120
6s, 1st, consol., 1 9 1 3 ........
2d con. M.t g., 6s, 1923....... JAJ 104
7a, gu.L.3. & M. S., 1901.. A&O[> *109
Ch. Ju. Rys.A 8t*k Y’da—See Miscel
Peoria & East, cons., 4s,’40. A&O> 4....... 69 Duluth Red W. A So.—
Ch. & No. M .—SeeCh-A West.Mich
70
1st, g., 5s, 1928.................JAJ
2d cons, income 4s, 1990.Apr. 11 *....... 15
Chicago & Northern Pac.—
Duluth South Shore AAtlan'ic—
Id. Blm.& \V.,78,1st,pf.,1900.J&JI '1073,
M*.......
Con., 5s, g.. 1 940.................
10212
1st, g., 5s, ’37.....................J&J
, • *41 i 4iis O. Ind.*W.,g.5s,lst,pf.,1938.Q-JJ *100
U . 8. Trust Co., eng. certs..
Dul. Short Liue—See St. P. A Dul.
Clcv. Col. Cin. & Indianapolis—
Chicago A N orthw estern35
Dulu. Traus.—1st, g., 6s,1921.JAJ
r|
«
*
*1054
1
st.
s.
f.
7a,
1899..............
M&N
'1444
Con. s. f. 7 s, 1 9 1 5 .................
Dun. War. A P.-See N.Y. 0. A H. R.
1 Consol, mort., 7s, 1914.......J&D> M34
>M2 0 4
Gen. c«n., g.. 7s, cp., 1902.
Gen. con., g., 6s, 1934....... J&J1 *127 1284 Dutchess Co.—See Phila. & Read.
) *117
Sinking fund 6s, reg., 1929
East Tenn. Va. A Ga.—See So. Ry.
Con. sink, fund, 7a. 1914 ... J^ > •.......
>M il 112
to , 1 9 2 9 ................................
60
IEast Shore Ter.—lst,5s,g.,’15.FAA
Cleveland
Lorain A Wheeling115
r|*
.........
Sink. fd. deben. 5s, 1933. ..
Eastern Mass.—6s, g., 1906.. .MAS 119 120
1
*
97
99
f *10^4 1094 Con. g. 5a, 1933.................A&O[> .......
26-year deb. 5s, 1 9 0 9 ...........
iEastern Minn.—See St. P. M. A M.
Gen. g. 5s, 1936 (when lss.) JAD
»*n m
SO-year deb. 5s, 1 9 2 1 .........
Equip, notes 5s, 1902.........JAJj *....... ....... Easton A Amboy—See Lehigh Val.
Exteu. iKinds, 4s, 1926. .P i
.......
Elizab. Lex. & Big S.—See C. A O.
Cleveland
Term.
A
Valley—
____
1
.
.
.
.
.
.
)
M02
Iowa D tr., 1st, 4 4 * . 1902..
80 Elmira Cort. A Nor.—See Loh. VaL 107
1st, 4s. g., 1995.........
MANS * 75
liu ii
Escan.A L.Sup., lst.6 s, 190
Elmira StateL.-lst M.7s,’05.AAO
3
*102
Clev.
T.V.AW.,
1st,
7s,
1898
.
A&O
i!*i
2
i
DesM. A Mknu..lst,7s, 1907
Elmira A Williamsport.—
Clev.AMah.VaL—Con.5«,g.’38J&JJ -120
)r iio
Iowa Mid., 1st M ., 8s, 1900
1st, 6s, conv. 1910.............. J&J 119
)
*105
Chic. A Mil., 1st M .,7s, 189*
Income 5s. 2862............... A&O *106
i *110
Chic. M A N.W .. 1st,«s. 11*05
75 Erie—
Col. Mid.. 1 st,go ld ./'-s, 1 9 3 6 ...J&] D l 65
Winona A St. P .,2d.7s,1907.M ANf|#
*.......... 131
4s, ft.. 1st 7s, exten. to 1947 M&N 111 113
61
Eng. Tr. Co. Certfs. of D e p ... •__
1st extern, 7s, gold, 1916. J A f )|*136
5s, 2d, ext., gold, 1919....... MAS *120 12212
......
41*.......
Con.
4s.
x.
g
.,stp
.g
u
a
r
.,,40.FA.
____
^
M
12
Mil. A Mail , l«t, 6s, 1 9 0 6 ...MA
4i«s, 3d, ext., gold, 1923--- M&S *114
,
*
10
Eng. Tr. Co. Certifs. assented,
Ott. C. F. A St. P., 5s, 1909 MA 51*108
5s, 4th, ext., gold, 1920..... A&O *119
90
Aspen Sh.'U—1st, g., 8s.,’ 19. J A J * 60
North. 111., 1st. 5s. 1910..
MA *M08
4s, 5th, ext., gold, 1928......J&D *103
J
*
50
80
Busk.Tun.lstM.gtd.g.7s,*35.JA
1413s
Madison e x t..ls tg .7 s , 1 9 11.A A* ) *128
7s, 1st, con. g., 1920 ........ M&S *141
*
Col. River Bridge. See I. A Gt. N<).
Maple R ir., 1st M .7 s. 1897. . J A 1 nxj
7s, 1st,con.,g, fund..... 1920.M&S
Columbia & O r—See Southern R; T.
Marshfield ext., 1 M .5 s ,’22.AA< ) .MOO
**89:4
**89*14
Prior lieu g. 4s, 1996 ..........J&J
& C. Mid.—See
Balt.i &
Ohio
M e o o m ln e e e x t..lslg .7 s., l 1.JA. >1*128 I......... Col.
_ . ..
, ,
, . _
, i o . r e. J * ....... 88
Gen.lieng. 3-4s, 1996.........J&J * 631*1 64
*137**
Menominee R ir., 1st, 7s*06.JA J 115
Buff. N.Y.A E., 1st, 78,1916.J&D
N orthw c*tU nMl* t g . 7s,*17.MA S *138
Buff. A So. W., 1st,6s,g. 1908. J&J *102
71
Con*..
1 9 3 1 .................. M4 S • 67
i -n o
Chic. A T o m a h .lst.6 s, 1905.MA •
Jeff. RR., 1st, 5s, gu., g., ’09.A&O *106i* 107
__ 70
J.
P.
M.
Co.,
eng.
certs...........
» M10
Dak. Cent., 1st o. 6s, 1907. MA >
Chic A Atlantic Term.—
- .......
Gen. «», gold, 19G1.............J& J *
Cedar It A M , 1st.7s, 1916. M& v* 133
1st, M., ft., 5s, 1918.........JAJ *103
Gen. Lien 4s, 1 9 9 6 ...........
2d m ort., 7s, 1 909.............. J& > M24
Ch. A Erie, 5s, 1st, g., 1982 .MAN *10812 109
0
*102
Col. & Hock. V., 1st, 7 s ,'9 7 .. A&
From. Elk. & Mo. V.,6s,'33 A& >| 13141 132
Long
Dock, 6s, com, g.,1935A&O *135 13514
\ M il
Unstamped.............................. J . *1314 132 ! Col * Toledo, 1st, 7s, 1905.-F& S M02
Newb. A N.Y., 1st, 5s, 1929. J&J *100
105
2d mort.. 7s, 1 9 0 0 .............
Sioux City A Par.,6*. ls t /9 8 .J A J 101
N. Y. L. E. A W. C. A RR.—
O h io * W .V a ..lst,7 s,1 9 1 0 .M & S' MOO
Milwaukee l*ake Shore A W’ n 1st, 6s, cur., guar., 1922..MAN *105
Car trust s. f. g., 6s, 1 9 0 4 .-•-Q' J * 94
Con. 1st 6s. gold. 1921
MA 11*131
N. Y. L. E. A W. D. A I. Co.—
74
J
*.......
Ohio
I.
juk
!
*
lly.,g.6s,
1
9
1
4
.J
*
Mlrh. D ir.. 1st g. 6s. 1924 J& J *13041 .......
1st, 6s, cur,, 1913.............J&J *107
95
5
*.......
Wells.&J aek., 1st 6s, g ., g d, 191
Ashland DtT., 1st g.6s,*25.M & S M20
Susp. Bridge A Erie Jimct.—
C o l.* Ind.Cen.— See P .C .C .iS t. L
Conr deb. g . 5s, 1907..... F- \ *103
1st, g’d 7s, 1900.............. J&J *105 109
Columlius Sandusky * IlockingExL4ttmp.A-f-,g-r-5s,1929.F \ *114
Erie A Pittsburg—
80
0
*......
ls
t
mort.,
5s.
gold,
1900
.
.
.
A
*
Income*. 6s, 1 9 1 1 ..............M. s *.......
Con. M.t 7s, 1*398............... J&J 102
15
G«n. mort., 2'-j-4s, g., 1946 -J-» J • 10
Sf.P. A E.<»r.Tr..ist,6sfg., 13 J JjMOS
Equipment, 7s, 1900..........A&O *104
6
A *......
Income 4s, g., 1 9 45. .
Gen. M., g., guar., 4s, 1940 .J&J 92
Chicago Peoria A St. Louis—
J
*
55
Zancsv. Ter., 1st, g.,58,1 9 4 0 .J«S
,
45
Escanaba
AL.Su.—See Chi.&N.W.
J
4.......
1st mort., g , 4s, 1 9 2 5 ............J
95
8 * 80
Col.
T
e
r
.*
Tr.Co.—5s,
1943.MJ
Eureka Springs. Ry.—
2d mort. inc. g. 4*. 1945 . Jar 1 *.......
Col C o n nect.*T er.—SeeNorf.&l V.
65
1
7
1st,
6s,
v.,
1933 .................F&A 45
Chicago Rock Island A Pacific
C o u c o n l* Mont.—4s, 1 9 2 0 ....J * D 104 105%
13
4
2d income 6h, 1933..........Feb. 1
is t M. 6s. 1 9 1 7 .coup............J & .J *132
j l 122 1.......
J *10541 1054 | B.C. & M.,iinp.6fl. 1911.........J«S
•Flat price.
I
InLondon.
materdam.
*105
[Vol. LXIV
THE QUOTATION SUPPLEMENT,
4 2
Bid. Ask.
B onds.
©
00
*
Evansville & Indiana—
Ter.H.&S’east, 1st, 7s,1909.M&S *100
95
E v.& In.,lst,g.,g’d 6s, ’24J&J * 75
70
Consol., g., g’a, 6s, 1926 ..J&J *
Evans. Rock. &E.—See L.E.&St.LEvansville & Terre Haute—
1st, con., g., 6s, 1921......... J&J *110 111
75
1st, gen. 5s, gold, 1942......A&O K
Mt. Vernon, 1st, 6s, g., ’23..A&O • 85 100
80
Sul. Co. Br., 1st, g., 5s, 1930.A&O
E . T.H.&Cliic.-lst,6s,g.,1900M&N*103
2d, 6s, gold, 1900............... .J&J *102
Inoome 6s, 1920................M&N * 92
Fairm’nt Morganstown & Pittsb.
1st, 4 *28, 1993 ...................M&S ♦....... 100
Fargo & So.—See Cliic. M. & St. P.
95
F. Ft.W. & W.,lst, g, 5s, 1915..J&J *
25
Income, 5s, 1945................. J&J *
Fitchburg—
6s, Oct., 1897............................ 100*2
5s, 1899..............................Var. 101*2
5s, 1903..............................J&D 105
5s, 1908.............................M&N 109
4*2,1897............................ M&S 100*4
4 *28,1914......................... M&N 107
4s, 1905............................. J&D 100*4
4s, 1907.............................A&O 100*4
101 102%
4s, 1915............................
4s, July 1,1916........................ 101% 10234
4s, Refunding, Mar., 1927.-M&S 102 103
102
Cheshire, 6s, 1898.............
Flint & Pere Marquette—
1st M. g., 6s, 1920............. A&O *
1st, con., gold, 5s, 1939--- M&N - 78%
Holly Wayne & Monroe RR.—
1st 8s, Jan. 1901.............. J&J *108
Port Huron Div., g, 5s, 1939--- - 73*2 76
Construction 7s, 1B99....... A&O * 97
Florida Central & Peninsula—
1st, gold, 5b, 1918.............. J&J alOO
lst,l. g. ext. 58, gold, 1930..J&J a 9 7 * 2
1st, con. 5s, gold, 1943....... J&J a 7 8 * 8
So. Bound, 1st g., 5s,1941.A&O. * 67*2 69%
Florida Southern—
47
IstM ., g, g’d, 3*2-48,1945..J&J *
Ft.St.Un.Dep.Co.—4*2S,g.,’41.J&J *106%
Ft. Smith & V.B.B.—SeeSt.L & S. F.
Ft. Worth & Den. C.—G.,4-6s, 1921 * 56% 58
Ft.W. & R. G —1st, 5s, g., 1928.J &J * 50
Foxbury Br.—See Pitt. & West.
Fre. Elk & Mo. Riv.—See C. & N. W.
Gainesville Jeff. & Southern—
40
1st, 7s, 1911.......................J&J *
Galv. Harrisb’g & San Antonio-r
*102
*100
90
* 89
85
* 82
Georgia & Alabama—
1st pref., g., 5s. 1945
*100% 102
1st con. M., g. 5s, 1945......J&J * 7 7 * 2 78%
*104
*■
51
Georgia Pacific—See Southern Ry.
Georg. Car. &N.—1st,5s,g.,’29. J &J * 80*2 82
Ga. So. & FL—1st, g., 5s, 1945 .J&J * 96*2 965s
Ga. RR.&Bank’g Co.,6s,1897. J&J *102
6s, Jan. 1,1910................... J&J *111
6s, Jan. 1, 1922...................J&J *112
1st 5s, Jan 1,1922.............. J&J *100
Gettysburg & Har. Ry.—
Cons. 5s, g. g’d, 1926.........A&O * 85 100
Grand Rapids & Ind.—
1st, 1. g., s. f. g’d, 7s, g., ’99, J&J *106
IstM .g, 7s,not 1. g., 1899.. A&O *104
Exten. 1st, g, 4*2, 1941......J&J m i
113
Muskegon Div., g, 5s, 1926.J&J l 36
41
Gr. Rap. L. & D.—See Det. L. & No.
Great Northern Col. tr. 4s, g., 1902.......... M&S * 99 100
Greenwood A id e r son & West.
1st M., g., 5s, 1936............. J&J *
Uan. & st. Jo.—See C. B. & Q.
Harrisb.P., &c.—1st, 4s, 1913. J&J k
Hart. & Conn. West—5s, 1903. J&J
100
Henderson Bridge Co.—
1st M., gold, 6s, 1931........ M&S *110 111
Hot. Spr. RR.—1st, g., 5s,’33. M&N
90
Housatonic—See N. Y. N. H. & H.
Houston East & West Texas—
1st, 5s, g., May 1,1933......M&N * 78
88
Houston & Texas Central—
1st, Waco & Nor., 7s, 1903... J&J *125
1st, 1. g.. g., 5s, 1937............J&J *111
Consol., 1. g., gold, 6s, 1912.A&O *101
Debenture 6s, Oct. 1 ,1897.A&0 *
Debenture 4s, Oct. 1,1897.A&O *
Gen., gold, 4s, 1921........... A&O k
Hud.& Riv. F.—See Ch. St. P.M.&O.
Huntingdon & Broad Top.—
1st, g.,4s, Sept. 30, 1920...A&O *104 105
2d mort., 4s, gold, 1925......F&A *
Cons. mort. 5s, g., 1925..... A&O *104*2
Illinois Central
ist, gold, 4s, 1951................J&J k
112
Gold. 3*28,1951...................J&J 1 1 02 106
*102*2
*101 102
Col. Tr. 2-10 gold, 4s, 1904.J&J *
Cairo Bridge, 4s, g., 19 5 0...J&D a o o 102
Springfield Div., 6s, 1898...J&J *1035s
Middle Div., reg. 5s, 1921..F&A *■
Sterling S. F., 5s, g., 1903.. * " " 1103 105
Sterling, gen. M., 5s, g.,’05.
1108 111
1st mort., £ , g., 3s, 1951...
_ t 91
94
Chi. St. L. &N. O., 1st,In. 7s,’ 97.. *101
*101
*
Cons, g., 5s, 1951...........J&D *124*2
Mem.. Div., 1st, 4s, g., 1951. J&D *101*2
*105*2
*
*
Bell. & S. II. ex. g.,4*2S,Oct.,
*
Bellev.&Car.,lst,6s,1923.J.
*
Ch. St. L.& Pad.,lst,g.,5s.n
2d M. income, g.,5s.,1917 .M
*Flatprice.
I
InLondon,
B onds.
Bid.
Ask.*]
Illinois Central—(Concluded)
St. L. A. & T. H.—
St. L. South.,1st,g., 48,’31.M&S * SO
2d,inc.,non-cum.,5s,’31.M&S k
1st con. g., 5s, 1939......M&S * 80
Carb.&Shaw.,lst,g.,4s,’32.M&S * 84
90
Ind. Bloom. &Wn.—See Peoria &E.
End. Cin. &Laf.—SeeC.C.C. & St.L.
Ind. Dec. &Sp.—1st,7s, 1906.A&O
Trust receipts, stamped........... * 25
Ind. Dec.& W.—1st g.,5s,1935. J&J *101 103
90
Ind. 111. & la.—1st, 4s, 1939.. .J&D * 85
* 93
97
1st ext., g., 5s, 1943..........
Indiana & Lake Michigan—
80
1st M., g., 5s, 1939........... M&S k
Ind. & St. L.—See C. C. C. & St, L . .
Ind. Un.—1st, 4 *28, 1926..... M&N * 90
Ind. & V in —1st, 7s, 1908..... F&A *118
2d mort., 6s, g., gu., 1900..M&N *102
International & Gt. Northern—
1st, 6s, 1919..................... M&N *117*2 119
75
2d, 4*2-5s, 1909................. M&S *
31%
3d, 4s, gold, 1921.............. M&S * 30
Colorado River Bridge—
*100
1st M. 7s, 1920...............M&N
Iowa Cent’l—1st, g., 5s, 1938. J&D * 91*2
Keithsbi»rgBr.,lst,6s,1925.J&D
90
Iowa Falls &S. C.—1st,7s,’17. A&O *127*2
Iowa Midland—See Chic. & N. W.
Jacksonville & St. Louis—
90
Cons., g., 5s, 1925............. A&O k
60
Income 4s, 1935................. J&J k
Jack.&So.East.—1st 6s, ’ 10. J&J * 85
Jack.St. Aug. &Ind.R.6s,1918.F&A *
50
Jack.T.&KeyW.- 1st,6s,g.,’ 14.J&J k
Con. M. 6s, 1940...............M&S
Jacksonville Terminal—
1st M.,5s,g.,g’d,July 1,1939. J&J *100
Jefferson—See Erie.
Jeff. Mad. & Ind.-SeeP. C.C.&St.L.
Joliet & Northern Indiara—
*116
1st M. 7s, 1907.................
Junction(Phila.)—2d,6s,1900. A&O *110
*103
1st, 4*2S, 1907..................J&J
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
Kanaw. &Mich.—SeeTol. & O. C.
Kansas City & Atlantic—
* *
60
1st, 6s, g, 1913..........................
Kansas C. Belt—1st, 6s, 1916. .J&J *104 108
60
Kan. C. Clinton&Sp.—1st,5s,1925. 55
Pleas. Hill & De Soto, 1st, 7s ’07. 95 .......
Kan. City Ft. Scott & Memphis—
85
86
1st, 6s, 1928.................... M&N
Current Riv., 1st, 5s, 1927..A&O 50
Rich Hill RR., 1st, 7s, 1910.M&S 100
Mem.K.&Col. 1st M.7s,1910.M&S 85 100
108
92*2 100
Kan. & Mo. 1st M. 5s, 1922........ * 90
Kansas City Memphis & Bir.—
70
72
Gen. 4s, 1934.................. M&S
26
Income 5s, 1934.............Sept. 1 25
65
Bir. equip., 6s, g., gu., 1903.M&S
Kan. C. &N.W .lstM . 5s,1933.J&J *----- 45
Kan. C. & Omaha—See St.J. & G. I.
Kan. City & Pac.—See M. K. & T.
K. C. St. J & C. B.—M. 7s, 1907.J&J120 122
Nodaway Val., 1st,7s, 1920.J&D 105
Tarkio Val., 1st M. 7s,1920. J&D 105
72
Kan. C. Pitts. & Gulf—1st, 5s.A&O * 70
Kan. C. Sub. Belt- 1st, 6s,’20. J&D *102*2
92
Con. Term. 1st, g., 5s, 1922.J&J * 84
Kan. C. Union Ter., 5s,1923.F&A *100
Kan. C. & Ind. Air L., 5s,’22.M&S * 90
Kan. C. Wat. & Gulf—
50
1st M., g., 5s, Jan. 1,1930.. .J&J *
65
Kansas Mid.—1stg.,4s, 1937.J&D * 50
Kansas Pacific—See Union Pac
Keithsburg Br.—See Iowa Cent.
Kentucky Central—See L. & N.
Ken. &Ind.Bd.—1st,g.,5s,’ll.M&S *100 103
45
2d M., gold, 5s, 1919......... A&O * 30
Term., gold, 5s, 1916.........J&D *
70
New Albany Belt & Terminal—
50
1st M., gold, 6s, 1920......J&D * 30
Keokuk & Des M.—See C. R. I. & P
Keokuk & Ham. Bridge—
70
IstM . 8s, 1899.................. A&O * 40
Knoxv. & Ohio—See Southern Ry.
LakeE. & West.—1st, g., 5s,’37.J&J *116% 118
2d, g., 5s, 1941....................J&J *101% 102*4
No. Ohio, 1st, guar., g., 5s, 1945 *__ _ . 101%
Lake Shore & Michigan So.—
*103 104
Cons, g., 3*2S, June 1,1997
Buff. & E., new b.,M. 7s,’98.A&O *104
Det. Mon. & fol.—lst,7s,’06.F&A *
Lake Shore Div., 7s, 1899.. .A&O *107*4 107*2
Lake S., cons. 1st, 7s, 1900... J&J *113*8 113*4
Cons. 2d, 7s, 1903............J&D *123% 12378
Mahon. C. RR.—1st, 5s, 1934.J&J *117 120
Kal. A. & Gr. R.—1st, 5s, ’38.J&J *114
Leavenworth Term. Ry.& Bridge—
82
1st M., gold, 5s, 1923. ......J&J *
Lehigh & Hudson—
1st mortgage, g., 5s, 1911.. .J&J * 90 100
91
2d M. 5s, 1917.................... J&J *
Warwick Val.—1st 6s, 1900A&0 *102
2d 6s, 1912..................... A&O *100
Wa wayanda Valley-6s,1900J&J *100
Lehigh Valley—
1st, 6s, 1898....................... J&D *t...... 106
Con. M., sterl.,6s, g., 1897..J&D a o o 103
*t...... 117
Con. M., 6s, R., gold, 1923..J&D *t...... 117
Con. M., 4*2S, C., 1923....... J&D *t...... 93
Con. M., 4*2S, ann..............J&D *
98
2d, M., 7s, 1910................. M&S *129
Car trusts, g., 5s, Aug.’97 to 1906 k
Middlesex Val.lst,g.,5s,’42.M&N *
90
*
*102 102*2
* ....... 95%
Con. M.,
* ....... 101
Elmira Cortland & Northern
1st pref., g., 6s, Apr.l, 1914. At! *106
*
98
110
OanastotaNor., lst.6s, '06.J&J *
a
InAmsterdam.
tLastsale.
B on d *.
Bid.
Ask.
Lehigh Valley—(Concluded)—
Easton & Amboy—5s, 1920.M&N *
Lehigh & N. Y., 1st g. 4s, 1945..
92%
Leh. V.Coal,lst,5s,g. ,gu.,’33. J&J * 94
Snow Shoe, 1st M., 5s, 1910.J&J * 90
Leh.V.Ry. of N.Y., lst,4*2S,g.,’40 * 95
Leh V.Ter.,lst,g.,gu.,5s,’41.A&0 *108 109
Lehigh & WilkesB.—See Cent. N. J.
Leroy & Caney Val.—See Mo. Pac.
Lexington & Eastern—
100
1st g.5s, 1900........................ J&J k
30
Gen. mort. 5s, 1935............. A&O * 15
t3
Lima North.—1st.g.,5s,1945.A&O k
Lincoln & No’westn—See C. B. & Q. k
12
Li tell. Car.&W.—1st, 6s, g.,’ 16. J&J
Little Miami—
Renewal 5s, 1912................M&N 111% 112*2
Little Rock & Ft. S.—
80
1st, 7s, 1905............................J&J 75
Little Rock & Memphis—
1st, 5s, 1937....................... M&S *
Engraved Trust Co. certificates. * 15
18
Long Br. & SeaSh.—See C. of N. J.
Long Dock—See Erie.
Long Island—1st,7s, 1898.. M&N *103
2d mortgage, 7s, 1918........ F&A *120
120
1st, consol., g., 5s, 1931........ Q-J *
Gen. mort., g., 4s, 1938.......J&D * 88%
108
110
Met. Ferry—1st, g. 5s, 1937M-N
Ferry, lst,4*ss, con.g., 1922.M&S * 83% 84
4s, gold, 1932........................J&D *
Debenture gold 5s, 1934. ..J&D a 02 104
N. Sh. Br., 1st, con. 5s, g.,’ 32.Q-J l 98 103
90
N.Y. & R’k’ y—1st 7s, 1901. A&O *
N.Y.& R.B.—lst,g.,5s,1927.M&S * 99
42 *2
2d mort., inc., 1927................ . * 35
N. Y.Bklyn.&M.B.,lst,g.,5s,1935 *105 106%
Brook.& Mon.,lst,g.6s,1911M&S *114
1st, 5s, 1911.......................M&S *104
2d, 5s, 1938.........................J&D *100
L. I. City&F.—1st, 68,1911.M&N *112
2d 5s, 1937.........................M&N *100
N.Y.BayExt.R.,lst,5s,g.,’43.J&J
Mon.£x.RR.lstM .gu.5s,’ 45.J&J *
Louisiana & Mo. Riv.—See Chi. & A.
La. Western—1st, 6s, 1921...... J&J 105
Louisv. Cin. & Lex. —See L. & N.
Louisville Ev. & St. L.—
Rec’s certs.,6s, May 13/97.M&N * 99 100
1st, 6s, 1926..........................A&O *100 101
98
E. R. & E. Div., 1st, 6s, 1921.J&J * 96
H. T. C. & C.. 1st, 6s, 1927.. .A&O *....... 40
70
2d mort., 2-6s, gold, 1936........... *
Consol, g., 58,1939,certif8..J&J * 30
11
Gen., gold, 4s, 1943............. M&S * 7
Venice&Car., 1st M,,6s,1900J&D *100
1st mort , 68, 1902............ J&D *100
Louisville Henderson & St. L.
81
1st mort., g., 5s, 194 6 ..........J&J * 75
Louisville & Jefferson B rid g e83
Guaranteed gold 4s, 1945..M&S * 77
Louisville & Nashville—
Consol. 1st, 7s, 1898........... A&O *103% 103%
Cecilian Br., 7s, 1907..........M&S *105
N. O. & Mobile 1st, 6s, 1930..J&J *121 122
2d, 6s, 1930.........................J&J *101
E. H. & N. 1st, 6s, 1919...... J&D *114*2
Gen. mort., 6s, 1930............ J&D *118%
Lou. 0. & Lex.—Gen. 6s, red. to
4*28, Nov., 1931............... M&N *106*2
2d mort., 7s, 1907............. A&O *
M em .&0.,stl.M .,7s,g.,’01--J&D m 2 116
Louis. Ry. T. Co., 1st, 8s,’01.M&N 110
M. Clarksv.&L, stl.6s, g.,’02.F&A
Maysv.& Lex.lstM .7s,1906. J&J *112
L.&N., Mob.&Mont.4*2S,’45.M&S *104*2
PensacolaDiv., 1st,6s, 1920.M&S *105
124
St. Louis Div., 1st, 6s, 1921.M&S *
2d, 3s, 1980....................... M&S *
Nash. &Dec., 1st, 7s, 1900. .J&J *109%
So.&No. Ala. <£., guar. 6s, 1903... a 04 107
S. F., 6s, 1910................... M&N *108
95
Cons, mort., guar.,5s, 1936.... l 93
98
50-year, gold, 5s, 1937.......M&N *
Unified 4s, gold, 1940..........J&J * 79% 80
Pensa.& Atl.,lst6s,gu.,’21.F&A *
98
Col.tr., gold, 5s, 1931..........M&N a o o 102
80
Nas.F.&S.,lst,gu.,g.,5s,’37.F&A * 75
Ky. Cent., 4s, gold, 1987.......J&J * 88%
Louisville N. A. & Chicago—
1st, 6s, 1910............................J&J * 114 116
84
Con. mort.,g., 6s, 1916, ctfs.A&O *
45
Gen. M., g., 5s, 1940, certs.M&N * 44
C. & I. Div., 6s, gold, 1911..F&A *106 107
Equipment 5s, 1914.................. * 60
Mahoning Coal—See L. S. & M. S
Maine C entralMortgage 7s, 1898.................J&J 103
Exten. bonds, 6s, g., 1900... A&O 106
Cons., 7s, 1912..................... A&O 135 136*4
Knox. & Line., 1st M., Pen. Sh.
line, 4s, 1920......................F&A 100 103
105
2d, 5s, Feb. 1, 1921.............
Cons. 4s, Apr. 1, 1912........ A&O 102 103%
Cons., 4*2S, Apr. 1, 1912__ A&O 107
102
4*28, gold, Feb., 1905........
Hereford Railway—
IstM ., guar., 4s, 19 3 0...M&N 96 100
99 100
Upper Coos,1st 4s, gd.l930M&N
Extens. 4*ss, gold, 1930___M&N 107*2 110
Eur. &N. A.,4s, gold, 1933.. .J&J 104*2 105
Manchester & Augusta—
1st, 5s, 1943.........................J&J *108
Man. So’w’n. Col.—5s,g., 1934. J&D *
25
Mar. & N. Ga.—1st, 6s, g., ’ ll.J & J * 12
4
Consol. 6s, 1937.....................J&J *
Receiver’s certificates................
Marq.H.&O.—Mort.,6s,1925 .A&O *107
Maysv.&Lex.—See Louisv.& Nash.
McK’sport&B. V.—SeeP. McK.&Y.
Memphis & Charleston—
IstM ., g., 7s,1915.................J&J *108
2d mort., 7s, exten., 1915.. .J&J *108
1st cons., Tenn. lien, g., 7s, 1915. *108
ls t consol., g., 7s, 1915........ J&J * 85
Gen. gold 6s, 1924................ J&J * 20
Merchants’ Br.—See St.L.Mer.Ter.
RAILROAD BONDS,
J uke, 1897. J
B o m l*.
Bid. |Ask. (
B on d s.
Bid. Ask.
S 3
B on d s.
Bid. Ask.
.j &j 66 >9 674 N\Hav. & Derby—See Housatonic.
Northern Cal.—See Central Pac.
.July 16
17
New Hav.&No.—See N.Y.N.H.&H.
Northern 111.-See Chic. & N. W.
■July ....... 10 N. J, Junction—See N. Y. Central.
Northeast Pennsylvania—
N J. &N. Y.—1st, 6s, 1910___MAN 110
1st, g., gu., 5s....................1940 102
J&J 1*....... 97
N. J. Southern—See Central N. J.
Northeast, of South Carolina —
New London Northern—
1st M., 8s, 1899............... M&S 104 110
1st, 5s, 1910....................... J&J 110
2d mort., 8s, 1899.............. M&S
107
1st, 4s, July, 1910.............. J&J 1014
Consol., gold, 6s, 1933.........J&J 104
.J&D f 105 107
New Orleans & NortheasternNorthern central—
Prior 1., 6s........................1915 106
2d M., 6s, 1900.................A&O 1C6
56
2d. A, inc.6s, ’17, c’p’n stud .M&S l 52
New Orleans & SouthernCon.mort., 6s, g.,coup., 1900. J&J ±084 109
2d M . ser B. inc. 6s, 1917. ..Apr ,• 103*
Prior lien 5s, ’31.............. A&O
Con. gen. M., 6s, A, 1904....J&J 1154
Mexican Northern—
New Orleans & Western—
Con. G. M., 44s, E, 1925...A&O 107
95
1st M.. g „ 6s, 19X0..........
1st Term., g., 5s, 1946....... J&J
Mort.bds.,5s, 1926, ser. A ... J&J 115
Michigan Central*116
117
2d
inort.,
4s..............................
Mortgage bonds, 5s, Ser. B, 1926 114
Consol. 7a. 1902..............
Union Railroad, 2d 6s, 1900__ 105
Consol. 5§, 190*2.................... M&N 1043,....... Newport & Cincinnati Bridge—
106
108
Northern
New Jersey—
5s. coupon, 1931............... M&S 119 .......
4^s, g., g’d, 1945............... J&J
1st 6s, 1917....................... J&J 118 125
Mortgage 4s, 1940.............. J&J *104 108 !iNewp. & Rich. - See Conn. & Pass.
Northern
Ohio—See
L. E. & West.
I.......[Sew
River
B’dge—See
Clies.&
Ohio
J.L.&Sag., 1st ext. 5s....... 1901, 101
Northern Pacific—
Det. & B. C., 1st, 8s, 1902..M&N *110 1120 N.Y.B.&M. Bch.—See Long Island.
Mo.
Div.,
6s,
1919..............M&N
100
g.Y.
Bay
Ext,
RR.—See
Long
Isl.
Det. & B. C. Bridge, 8a. 1903 ..i'110 ........ I
General 1st M., 6s, 1921....J&J 1174 118
BayC.&B.C.lstM.,g.,38.’80.J&D * 70 ....... N. Y. & Can.—See Del. & Hud.
West,
of
Minn.,
1st,
7s,’07..M&N
New
York
Central
&
Hud.
Riv.—
82
Bat. C.&8.,lst,gu.,g.,3s,'89J&D|( 77
St. Paul &No. Pac., 6s,g.,’23.F&A 127
lBt. coupon, 7s, 1903..........J&J *120(4 120(3
Grand River, 1st, 8s, 1909..MAT
Reg. certs...................... Q—F 125
Debenture 5s, 1884-1904...M&S *1094
Kalm. & 3.11.. 1st. 5s, 1939.M&N 112 .......
Prior lien,g.,4s, 1997.........Q—J 85
5s,1889-1904..................M&S *1094
Middlesex Valley—See Leh. Val.
*105
Gen.
lien, g., 3s, 2047..........reg. 544 544
4s, 1890-1905.................. J&D
Midland of N. J.—See N. Y. S. & W.j
North Pacific Ter. Co.—
Debteert8.,4s, g., 1905, ext.M&N *103
Midland Terminal—
116
£114
1st,
6s,
1933..................*..J&J 1034
F&A * ....... 1........ 1 Sterling mort,, 6s, g., 1903. .J&J
Equip, note*. 1897-8
N.Y.& Har'm 1st, 7s, 1900.M&N *1104 1104 North Pennsylvania—
Mil l-tShiAWeat.—See Chic. A; N.W.
*103
1st
M.,
4s,
extended, 1936.M&N 1114
N.
J.
June.,
1st,4s,
gu.l986.F&A
MU. & L. Winn—1st, 8s, 1912.. J &J 100 107
109
6s, deb., 1905.....................M&S 1134
West Shore, 1st, 4s,2361..... J&J *108%
t l0 5
Man. D lv„ 1st. g.,6e, 1026.A&O *.
*
109
121
7s,
general
mort., 1903, reg. J&J
4s, registered.............
Incomes, 5s, 1912---- ----------- r 50
109 Norwich & Worcester—
Beech Cr., lst,4s,g.,gu. 1936. J&J &
Deb. conv., g., 6s, Ap.l,'04.A&Oi*---102
115
4s,
1927...........................
M&S
£110
2d, guar., g., 5s, 1936 ......J&J
M Uw.* Madison—See Chic. & N.W.
92 Ogdensburg & Lake Cham.—
C llB it. C.Co.,lst,g.48,’40. J&J * 80
Mllw.ANo.—See Chic. MU. & 8L P.
Cons. 6s, 1920................... A&O 824
MUw.&St P.—SeeC. M. & St. P.
*
20
Income 6s, 1920................
Nor.
&
Mont.,lst,5s.g.,
1916.
A&O
i
Mtlw. & St. L., gu.—See B. C. B. & N
Ogdensburg
Transit—
108
£105
Cart. & Adir., 1st, 4s, g., ’81.J&D
Min. Range—New con. 5s, '31 J &J 90 ......
1st, 6s, 1909 .....................F&A 68
Dunkirk Warren & Pitts. 1st in.,
Minneapolis A St. Louis—
Ohio I. & W.—See Peoria & East.
g.. 7s. 1900...................J&D
1st, 7s, 1927......................J&D 142 148
*1204 124 Ohio &W. Va. -See Col. H.V.& f —
1st, 7s, Jan., 1907 ........... J&J
Ohio & Mississippi—See B.&O.S.W
1064
lst,48,g., 1993............... A&O *10 5(3
Minn.&Dul., Ist7s. 1907..M&M 110 .......
Ohio River R R O a w e g o & K o in e ,2 d ,5 s ,1 9 1 5 .F & A
1st, consol., gold, 5», 1934........ ’ .......... 1 0 1 '1024
140
lst g., 5s, 1936..........
J&D
*130
1st, inort., 7s, 1915.......... M&N
Iowa Ext., 1st,g.,7s, 1909..J&D .......I........j
111
Gen. gold 5s, 1937.............A&O 83
£107
1
2
5
..........
M
o
h
a
w
k
&
M
.,ls
t
,4
s
,g
.,1
9
9
1
.M
&
S
Bo’ west Ext..l9t,g..7s,1910.J&D
100
Hunt.
&
B.
S.,
1st,
6s,
1922.J&J
120
*119
R o m e W .& 0 ..1 s t e x .,5 s ,’2 2 .A & 0
Pacific Ext., 1st, tfe. 1921.. .A&O 1213* ........
98
Rav.Spen.&G.,lst, 6s,1920.F&A
K. W.&O.Ter. R. lst,5s,’18... M&N *112
Minn. & Fee.—1st, 5s, 1936.- J&J I 90 100
Ohio
Southern*110
Syracuse No. 1st M.7s, 1901.J&J
95
Mlnn.S.8te. M.& AtL—1st, 4s, 1926 1 93
100
Receiver’s
certs.,
6s,
gold..
Wat.
&
Rome
1st.
6s,
1910..M&S
Minn. Unlon—See St. P. M. & M.
86
1st g. 6s, 1921................... J&D
Utica & B. Riv.,4s,g.,1922..J&J *104
Miss. Riv. Bdg.—See Chic. & A.
10
Gen. mortgage g. 4s, 1921 .M&N
WestTransit Co., 44*, 1903. F&A *100 103
Missouri Kansas & Texas—
Eng.
Trust
Co.
certificates..
N. Y. Chicago & St. Loui3—
1st, gold, 4s, 1990..........-J&D 84s* 85
*104(3 lOOt; Ohio Valley (Ky.)—
MS
s . Ilian
C A. 1
50
40
1st mortgage 5s, gold, 1926
50
Gen. consol., 1st, 5s, 1938.. J&J 40
Prior lien g. 5s ................. 1946 * 99 104
M .K-drT.ofT.,lst»5«.gu.,M 2.M &S * 7 5
80
Old
Colony—
N. Y. & Harlem—See N. Y. C. & H.
Teb.&Neoftbo., lftt, 7ft, 1903. J & D *104
110
6s, Aug., 1897................... F&A 100
IN.
Y.
Lack.&
W.-See
D.
L.
&
W.
K a n .0 . A P ac.,U t,4ft,g .*90.F&A * 67
44s, Dec., 1897.................J&D 100
75i* iN. Y. L. E. & W.—See Erie.
Dal. & Waco, 1st, gu .,5 »,’40.M &>' * .. .
44s, 1904......................... A&O 1034
N.Y. & M. Beach—See Long Island.
Boone v. B. Co., 7s, g u .,’0d.M & N *102
4s, gold, Feb., 1924........... F&A 105
N. Y. & New Eng.—See New Eng.
Sherman ShreveiM»rt & Southern
48, Dec., 1925................... J&D 1024
N.
Y.
New
Haven
&
Hartford—
1st M., gu., gold, 5s, 1943.J&D *.......
B. C. F. & N. B. 5s, 1910....J&J 112
1st, registered, 4s, 1903..... F&D *1024
8.W .C oaI*Im p.,l»t,6H ,1929.J& J * 90
Omaha Bridge—See Union Pacific.
137
1384
Con.
deb..
4s.
$1,000........
A&O
liUsourl Kanaa* & Eastern—
Omaha
& S. \V.—See C. B. & Q.
Deb. 4». 1947....................M&S 105 108
89
1st, 5*. gold, guar., 1 9 4 2 ... A&O *.......
Omaha & St. Louis—
Boston & New York Air Line—
•1,5a, 1942......... A&<> *
Tr.
Co.
certs., 1st 4s, 1937...J&J * 50
1st, 5fl, Aug. 1, 1905....... F&A '106
Missouri Pacific—
Oregon & California—
Danbury & Norwalk67 i 6 9 4
ConnoLOft, 1 9 2 0 .................... ;M &N
75
1st
5s,
1927.............., .......J&J l 73
Con. 5b, Julv 1. 1920.......J&J 114
3d rnort.,7% 1 9 0 6 ..................M&N
Oregon Impt. Co.—See Miscellan’
Gen. 5s, April 1, 1925....A&O 114
Trust, gold, 5s, 1 9 1 7 ..............M&S
Oregon
Railroad
&
Navigation—
Harlem River & Portcliester—
Col. trusts, 5*, 1920...............F A A
1st, s. f., g., 6s, 1909........... J&J 112% 113
1st, 7s, guar., Oct,, 1903..A&O *115
85
Lexington D ir., 5s, 1920. F&A
Cons., g.. 4s, 1946............. J&D 854 86
1st’. 6s, guar., Oct., 1903.A&0|*110
1102
P a c .o rM o .,lst,e x ..g ..4 */3 8 .F & A
2d. 4s, June, 1911........... J&D 1014 105 Ore. Sh. L. & Utah N.—See Un. P
2d .e x t-5*,g o ld tl u 3 8 ......... J&J * 1 0 1 4 ..........
Oregon Short Line—
H'satonlc -1st, 4s, 1910--- A&O *101
8 L L. K. E., 1st, 5s, 1938. .. M&N *102
........
824
1st conv. 5s (when iss.)...........
Con. g., 5s, 1937............. M&N *120
42
Carondelet B r.,i*t. 4 4 * .’3 8 .A & 0 * 94
.........
Non-cum. iuc. 5s, A (when iss.).
N e w H .& D e r b y - 1 at. m 7 s ,’ 0 0 F & A *106
V en iig V a i.I.& W .,lst,5 «,’26.M &S " ......... 70
25
Nou-cum.
iuc.
5s,
B
(when
iss.).
■109
Consol.
5
h
,
1918.............
M&N
Ler. A C a n .V .A .L .,ist.5 s,*2 6 J A J * 35
55
Oswego & Rome—See N. Y. Cent.
Funded certfft., 6a, 1900......... *104
8t. Ixml* Iron Mount'd & South
& Syracuse—See D .L. & W.
New Hav.& N.—1st,7a, 1899.J&J *105 106 Oswego
1st ex ten. g ..4 4 a , 1 9 4 7 ...F & A *1 0 3 4 101
Ottawa Osw.& Fox R.—See C. B. &Q.
CouaoI. 6a, April. 1909— A&O *1204 1 2 3
2d exten., g., 5s, 1 9 4 7 .. .M&N
OtturawaC.F.&St.P.—SeeC.
& N.W.
*110
North ext., 5s, 1911.......A&O
▲rk. ext. 5s. 1 935............................. •104
Paducli. & Eliza.—See C. O. & S.W.
r a ........... j N e w Y o r k P r o v h l. & B o s t o n —
Cairo A rk. & T ., 1st.7*, g. ,T»7.J & I> i*w
■■•***'
. . „
. , , ,u n n
T I. *105
Panama—
1st, 7a, Jan. 1,1899..........J&J
69 V 71
Oen. con. ry. & l.g ., 5s. 1931 A&O
Sterl’g M. 7s, g., Oct., 1897. A&O l 98 102
Gen. g. 4h, April 1, 1942. A&O *1054
O an.eon.,sipd.,gu.jc.,5a,'31.A& 0
Sinking fund, g., 44s, 1917 ....
Shore Idne—lftt 44a. 1910....... 106
Little R 'kJun. 1st 6 «,g u .'16. A & o *......... j 85
Subsidy bonds, 6s, 1910— M&N 97
New York Ontario & Western50
Pecos Valley—1st, 5s, 1943..A&O
Mobile & Btrm.—
111
Con. 5»,g., 1939....-........... J&D
85
Prior lien 5s. 1 9 4 5 ...................J&J * •5
Pennsylvania
RR;—
„_
934
Refund.,
l»t,
gold,
4«,
1992.M&S
132
30
Gen. mort., 6s, $, c., 1910...J&J
Geo. M .. gold. 4s, 1 9 4 5 ...........J&J •20
New York Pennsylvania & Ohio1264
do
6s, £ , c, 1910— J&J
Mobile & Onio—
Prior lieu 44ft. 1935.......... M&S 102
Con. mort. 6s, ep, 1905-J 15&D15 *1194
1st m o r t, gold, 6s, 1 9 2 7 -----J&D 119
103
£100
Equip, truxt, 5s, 1908....... M&N
116
do
6s,
£,
1905.........J&J
1st, exten., 6e, 1927............... O— J 110
Equip. trust, 5«, scrip, 1010..... £101 104
------.M AS • 67
do
58, reg., 1919— M&S 1194
Gan. tnort., 4s, 1938..........MASJ
N. Y. Pulla. & Nor.—l8t,68,'23.J&J 104 105
8t. L .& C airo. 4s, gu.. 1 9 31. ..J& J |* 8 2
do
4s, gold, 1943...M&N T14
Income 6ft, 1933 .............. A&O
M o ha wk & Malone—See N. Y.C. & H
do
34s, £ , 1945............ 103
N. Y. & Putnam—See N.Y. C. & H.
Collateral Trust, 44s, 1913.J&D '109
Mont. Cent.—See St. P. M. & M.
1
N.Y.
A
Rocknway
Bch.—SeeJL.
1
.
Col. trust 4s, Ph. W. & B., 1921.. ’106 1064
Mooongh. Rlr.—See B. A O
1104
M o ^ S 's L . .* T .- l . U M . 1 9 2 0 . J * J * 1 1 4 * , .......Y
o
r
k
7& J
R. E. pur. money, 1st 4s, ’23M&N.
100 101
Equip. Trust, 4s, ’14,series AQ-F *1024
l i t tnort.. 7s, 1 9 1 8 .................A A O *12* ;..........
15**” ^ 4 ^ 1 9 3 7
....... F&A
72
Cleveland
&
Marietta—
Morris * Essex—Bee D. L. & W.
2d " ‘"L' l 4
l 1 9 4 6 ..... F&A
70
1st, guar., g. 44s, 1935..M&N *105 107
N e s h .m * L o w r U -5 ., 1 9 0 0 .. J A J 1 103
.........
"
98
90
..M&N
C. &Pitt* 7s,f. f.,con., 1900.M&N *1104
N uhvlJle Chattiinooga & 8 . L '
j
i CoU. trust 6 8 .1 9 0 5
Term.
1
st,
g..
5
b, 1943........ F&A 104
Ser. A, 44s,gen.,gtd., 1942. J&J M19 123
1st. 7*. 1 9 1 3 ............................. J&J -1 3 0 ‘s . . . . . .
Mldl'dof N.J., 1st, 6s, 1910.. A&O 117 118
Ser. B, 44s, gen., gtd.,1942. J&J f ll9 123
2d morL, 6s. 100 1 ...................1AJ 110-1 107
89
WUkesb.A East,1st g.5s,'42. J&D ’ 87
Penn. Co. 6s, coup., 1907....Q-J 1054
ConaoL. gold, 5s, 1 9 2 8 ........ A A O I*...........I 99
Vodaway Val.—SeeK.C.MJ .&0.B
Penn. Co. 1st M. 44s, 1921..J&J 1134
*102
Duck RiTcr—2d. 6*, 1 9 0 9 ...
*103 ...........IN o r f o l k & C a rolin a-—
Pitt. C. C. & St. L.—
A ^
Bon Air Br.. 6a, 1917.........
110
Con..e.gt.448,8er.A,1940.A&0 110
*109 ........ I 1 s t M . 5 s . 1 9 3 9 ........................ A * 0
Lebanon Br., 6ft, 1917.......
Norfolk A Southern—
do
do B, 1942.., A&O *110
*105
Centreville Br.,g.,6ft, 1923
T03
do
do C, 1942...M&N 107
1*105
f t 101“
M
S“ >*
ift,L
9fi7''17' JAJi* 108 I....... No?.'* Moutr^al-Se'c N.' YjO.
do
4s D, 1945...M&N 100
Col.&In.Cen.,lst,
7s,1904.J&J 117
1st6e, 1023........ JAJ ;108 ....... - ■
IlasperBr.,
a* per
2 d, M. 7s,1904.............M&N 112
8ft, 1906
J |
1.......11Norfolk & Western0.St.L.&Pitt6.1st,5s,g,'32.A&0 115
t o L. A N.
G e n e r a l 6 s , 1 9 3 1 .....................M & N *121
Jeff.Mad.&Ind.lst,7s,’06.A&0 112 114
Nat A Red. IL VaL—6«, 1 9 3 2 ..MAN *......... ! ------New River, 1st, 6s, 1932— A&O *118 120
2d M.,7s, 1910..............J&J 122 126
Mebraftka—See C. B. CL
...
£114 116
Iinp't
and
exten.,
6s,
1934
.F&A
Pitts.C. & St.L.lst,7s,1900F&A 110
Nevada Cent. l » t M.g.5ft,1938.JAJ * 1....
Nor. & Pet., 1st M. 5s, 1900. -J&J *100
Steub.
&Ind.lst, 5s,1914..J&J
N er. Co. Nar. G. RR.,7ft, 1924.J&J * ....... 1105
Col. ( on. & Ter., 1st,5s,g..,’22.J&J *102 i*05
Un.& Log'nsp,lstM.7s, 05A&O U 6
Nevada 8o. lftt M. g. 5ft, 1923.J&J
80
,l5
gclotoVal.&N.E.,lst,4s, 89.M&N *
Pitts.
Ft/W.&C.
1st,7s,'12.J&J 1 3 7
4A
New. Som. & St.— 1ftt. 5ft, *29 MAN
So.Side Va.con.l stpf.ex. 5s, 1900 *100 ___
2d, 7s, 1912.................. J&J 136
26
Newb’g Initcli A t onn.— Inc., 1977
Con 1 st pref.. ext., 6s......1900 *103 .....
130
3d
7s
1912..................A&O
102
I___
Newcafttle A 8ben. Val.—6ft, 1917.
Va. & Ten 11..4th M.,8s, 1900..J&J *110 112
St. L.V. & T. H. 2d, 7s, 1898 .M&N '101
New England Railroad—
j s l !l l t „
'100
Extended. 5s, 1900..........J&J *100
2d
7s,
gtd.,
1898............M&N
N. Y. A N. E.. l*t. 7ft, 1905., JAJ '121 (123
Alleg Vai., 1st M., 7s, 1910.A&O *130
lftt. 6ft, 190, V045 j"| *U4 .... •Y st°?l™ e4™^96-...A&0 * 694
General. 4s, gold, 1942 M&S *101
*»
:vA**UvA**llw
ortiiernAlabam
Penn & N. Y. Canal-See LelilgliV ■
*....... 100
g s ^ l ; i ’ .v ; % a i ;
» 1st mort..
. gold. .
Mex. Cent.—ConsoL 4s, 1911
1st. con., Inc. 3s. 1939.......
2d, con., iuc. 3s, 1939........
Mexican indust. RK.—
1st,
6s, Jan. 1, 1926...
Mexican International
ist. 4s, gold. 1942...........
Mexican National—
•Flatpr1<
ll
nLondon.
THE QUOTATION SUPPLEMENT,
34
B oudg.
Bid.
Ask.
00
Pennsylvania & Northwestern— k
100
5s, 1930............................J&J
Bells Gap, 1st, 6s, 1905— F&A k
*
117
Cone. mort. 6s, 1913...... A&O
Penobscot Shore Line—S e e Maine Centr al.
Pensacola & Atl.—See Lou. & Nash.
Peo. Dec. «v Evansv.—
1st, 6s, 1920.......................J&J * 93
2d mortgage 5s, 1926........M&N *
Eng. Tr. Co. certifs................... * 11
Evansv. Div. 1st, 6s, 1920. .M&S * 92
93
Peoria & East.—See C. C. C.& St. L.
Peoria & Pekin Un.—lst.6s.’21.Q-J *115
2d mort., 4^8,1921..........M&N * 77
80
Peoria & St. Louie—
1st g. 5s, 1936......
F&A
Perkiomen—let. ser., 5s, 1918.. Q-J * 99
2d series, 5s, 1918................Q-J * 98
Petersburg—Class A, 5s, 1926.J&J *109
Class B, 6s, 1926................A&O
115
1st, 8s, 1891 1898.............. J&J *
PLila. & Baltimore Central
ist, 5s, 1911..................... M&N *100
1st, 4^s, 1911...................M&N * 98
Philadelphia & E rie General, guar., 6s, g., 1920..J&J
Gen., 5s, 1920....................A&O *118
A&O *10532
Gen., 4s, 1920.........
Sunb. & Erie, lst,«7s, Oct. 1,1897 *10213
Phila. Harrisburg & Pittsburg—
1st mort., gold, 5s, 1925___A&O * 95
Phila. Newtown & N. Y.—
1st g., 5s, guar., 1942........A&O
Philadelphia & ReadingGen. mort., 4s, 1958............J&J * 81
2d, 5s, gold, 1933.............. A&O *123
1st, 4128, 1910....................J&J
1st, 6s, 1910.......................J&J *127
Con. M., 7s, 1911, -coup....... J&D *13112
Consol. mort., g., 6s, 1911.-J&D *12314 124
Improvement mort., 6s, ’97. A&O *102 1 0 2 %
Extension, g. 4s. 1947......A&O 100 102
*100if) 102
C.ms. extens. gold, 4s, 1937
Term., os, gold, guar., 1941. .Q-F *
Del. R.Ter., p. mon. g. 5s,’42M&N * 78
Ex. pur. mon. g. 5s, 1942.M&N * 78
Ph. & R. Coal & I—Purch. M. M. 5s * 95
* 98
6s, to 1904.......................
*10 0
7s, to 1904 ........................
Ten-year, 5s, s. f., 1902..... F&A
5-10 year cert., g., 6s, 1904..Q-J
35
Phil. Read. & N. E.—Gold Is, 1942. * 27
35
Gold 5s, 1942................... M&N * 30
6
Incomes, Class A, gold 5s, 1952. *
Dut.Co.RR.,l8t,g.,gu.,6s,’40J&D *........ 85
Philadelphia W. & Baltimore—
Debenture, s. f., 6s, 1900 ..A&O k
Debenture, s. f., 5s, 1910...J&D k
Debenture, 4s, 1917.......... A&O *104
Debenture, 4s, 1922..........M&N *104
Debenture, g., 4s, 1926 ......J&J *104
Debenture, g., 4s, 1932......A&O *104
Pied. & Cumb.—1st, g.5s, ’ll.F & A * 98
Pine Cr.—Guar.,6s,reg., 1932. J&D *125
Pitts. Bessemer & Lake Erie—
100
Consol, gold, 5s, 1947..........
Pitts. Shen. & L. E. 1st g., 5s,
1940...............................A&O 1 0 2 % 10314
Consol. 1st g., 5s, July 1, ’43.J&J 98 100
Pitts. C. C. & St. L.—See Penn. Co.
Pitts C. & St. L.—See Penn. Co.
Pitts. Char. & Yougliiogheny—
1st mort. 6s, 1902.............. F&A *102
Gen. mort., gtd., 4s, 1934..A&O * 93
98
Pitts. Cl. &Tol.—1st,6s, 1922.A&O *102
Pittsburg & Connellsville—
1st, 7s, extend., 4s, g., 1946.J&J *103
Sterl, con. M., 6s, g., g’d,’26.J&J *110
Pitts. Ft. W. & C.—See Penn. Co.
Pittsb. June.—1st, g. 6s, 1922.J&J *123 124
2d, 5s, 1922........................ J&J * 102
Ter. 1st, guar., g., 5s, 1907.A&O *10032
Pitts. & L.Erie—1st,g.,6s,1928J&J *138
2d, 5s, 1928 .......................A&O *105
iMtts. McK. & Y.—1st6s, 1932.J&J *137
2d, 6s, guar. 1934............... J&J *135
McK. & B. Y. 1st, 6s, g, 1918.J&J *
70
Pitts. P. &F.—1st, g., 5s, 1916. J&J *
Term, mort., 5s, 1916.......A&O * 68
78
Pitts.Shen.&L.E—See P.Bess.&L.E
Pitts. & West.—'7s, old, 1898..J&D *102
1st, 4s, 1917.......................J&J * 60
32
2d mortgage 5s, 1941........ M&N *
Foxb. Bridge—1st, 6s, 1902. M&S *
95
Pittsburg Youngst. & Ashtabula—
Ashtab. & Pitts. 1st, 6s, 1908___ *114
Consol. 5s, 1927................. M&N *109
Pontiac Oxford & Northernlst, g., 6s, July 1, 1916......J&J 103 109
Port Jervis Mont. & N. Y.—
1st, 4^8,1944..................... J-D *
85
Portland & Ogden—
105 108
1st, 6s, g., 1900. J&J..........
Con. mort., 5s, 1908.......... M&N 105
Pt. Read’ g—lstM.,gu.,5s,1941. J&J *104
Portland & Roch.—4s, Oct., 1907..
Ports. Gt. F.&Con.—l^ s , 1937J&D 112
Potomac V.—1st,gu.5s,g.,1941 J&J * 85
95
Prescott & Arizona Central—
2d income 6s, 1916............. J&J
Providence & Worcester—
1st, 6s, Oct. 1,1897............A&O lOOh)
Quincy Omaha & K. C.—
100
1st pref. 5s, 1917.............. J&D *
1st mort., 5s, 1917............. J&D *
45
Raleigh & A u g .-lst, 6s, 1926.J&J *10 2 10312
Raleigh & Gaston—8s, 1898..-J&J *10434 105%
Gold 5s, Jan. 1,1947......... J&J *100 101
Reading CompanyGen., g., 4s, Jan. 1,1997....J&J * 81% 8132
Rens. & Saratoga—See Del. & Hud.
Republican Val.—See C. B. & Q.
Richmond & Dan v.—See So. Ry.
Rich. Fredricksb’g & Potomac—
1st, 7s, due 1899................. J&J *105
1st, 6s, 1901..................... M&N *105% 107
Extended. 5s. 1902............J&J *100
Cons. mort. 412 s, 1940 ... A&O *100 ........
rFlatprice.
I In Loudon.
B on ds.
Bid. Ask.
Rich. Hill—See K. C. Ft. S. & M.
Rich. & M’k’nb.—1st,6s,1921.M&N * 74 .......
Rich. & Petersb.—6s, 1915...M&N *115
Do consol., 7s, 1915......M&N *120
Do conFOl., 41ss, 1940.. .M&N *100
Rich.Y.R.&Ches.-lst,5s,1910. J&J * 95
2d mort., 4128 , 1910.......... M&N * 80
Rio Gr. West.—1st, 4s, 1939.. J&J * 73
7312
Rio Gr. June.—1st,gu.,5s,1939. J&D * 8532 90
60
Rio Gr. South.—1st, 3-4s,1940.J&J * 55
River Front—1st, guar., 4328,1912 *104
Roanoke & South.—See Norf. & W.
Roch. & Pitts.—See Buff. R. & P.
R.I. & Peo.—1st M., 10s, 1906.J&J *120
Consol. 1st, 6s, 1925............J&J *117
Rome W. & O.—See N. Y. C. & H.
Roxb. Chest. Hill. & N., g. 5s. 1926
Rutland—1st M., 6s, 1902----M&N 105 107
Equipment, 2d, 5s, 1898----F&A 97 100
Con. 4358, July 1, 1941....... J&J
St. Charles Br.—See Wabash RR.
Sag. & West.—See Det. Lans. &No.
St. Clair Mad. & St. L. Belt>72
Alton Bridge 1st, gold, 5s, 1933 *
St. Jo. & Gd. Isl.—lst,gu.,6s, 1925 *
Trust Co. certfs........................ * 5434 55
2d mort., inc., 5s, 1925, coup. off. *
25
Kan. C. & Om., 1st, 5s, 1927.J&J * 15
St. J.& L.Ch.—5s,g.,Mar.l944.M&S
St. Lawrence & Adiron—
1stM., g., 5s, 1946.............. J&J
2d M., g., 6s, 1946....... ...J&J
St. Louis Al. &T. H.—See 111. Cent.
St. Louis Br.—See Term. Ry. Ass’n.
St. L. & Cairo—See Mobile & Ohio.
St. L. & Iron Mt.—See Mo. Pac.
St. L. J’ville & Ch—See Chic & Alt.
St. L. K. & S’own., 1st, g ., 6s, 1916. * 50
St. L. Kan. City & N.—See Wabash.
St. L. Mer. Bridge Ter.—
1st, 5s, 1930.......................A&O *10334
Merch. Bridge, 6s, 1929....F&A *102 107
St. L. Peoria & Northern—
94
1st M., g., 5s, May 1, 1936.M&N *
St. L. So. -See St. L. Alt. & T. H.
St. Louis & San Francisco—
2d, g , 6s, Class A, 1906__ M&N ‘ 113
2d, g., 6s, class B, 1906--- M&N *113 113%
2d, g., 6s, class C, 1906....M&N *113
1st M., Mo. & W., g., 6s, ’ 19.F&A
Gen. mort., g., 6s, 1931....... J&J *113% 113%
Coll, tr., s. f., g., 6s, 1920...F&A *110 116
Gen. mort., g., 5s, 1931.......J&J * 98*2
90
1st, trust, g., 5s, 1987........ A&O * 86
Cons. g. 4s, 1996.................J&J *....... 67%
Ft. S.& V. B. B.,lst, g.6s,’10.A&0 *100
St. L. W. & W., g., 6s, 1919.M&S *105
St.L. So. W.—1st,g.,4s, 1989.M&N. * 6432
2d, gold, income 4s, 1989...J&J * 22
St. L. V. & T. H.—See Penn. Co.
St. Paul & Dul.—1st, 5s, 1931.F&A * 1 1 0
2d mortgage 5s, 1917........ A&O *102 102%
Duluth Short Line—
1st M., gtd., 5s, 1916....... M&S *100 105
Taylor’s Falls & L. Sup., 6s, 1914 *105
St. P.Minn.&Man.—2d,6s,’09A&0 *12032 121
Dak. ext., 1st 6s, g., 1910..M&N *11912 12012
1st consol., g„ 6s, 1933....... J&J *1273-2
1st consol., reduced to 432s.. J&J *10638 106%
Montana ext., 1st, 4s, 1937. J&D * 9412 95%
Pacific ext., 1st, 4s, £, 1940. J&J 1 9 5
97
Minn. Union 1st, 6s, 1922...J&J *
1st 5s, July, 1922............. J&J *
Montana Cent., 1st, 6s,1937. J&J *11934 120
1st, guar., gold, 5s, 1937..J&J *1061-2
East. Minn. 1st. g., 5s,1908.A&O * ....... 107%
Wil. & S. F. 1st, 5s, g.,1938. J&D *107 10832
Minneapolis & Western 1st M..
gold, guar., 5s, 1911........ J&J *102
St. P. & No. Pac.—See Nor. Pacific.
St. P. & Sioux C.—See C.St.P.M.& O.
San Antonio & Aransas Pass
lst, gold, guar., 4s, 1943.
J&J * 57*3 5 7 %
Sand. Mans. & N.—See B. & O.
San Francisco & Nor. Pacific
ist, g.,5s, sink’gfund, 1919.J&J *102% 103
Sault Ste. Marie Bridge—
1st M., s.f., g., 5s, July 1, ’37. J&J 90
Sault Ste. Marie & Southwest.—
See Chic. St. P. Minn. & Omaha.
Savannah Florida & Western—
1st M., g., 6s, 1934............A&O *115
Cons. M., gold, 5s, 1943....M&N *
Atl. &Gulf.con. ,7s,July I ,’97.J &J *103
So. Ga. & Fla. 1st, 7s, 1899.M&N *103
2d, 7s, 1899 ..................M&N *102
Bruns. & West., 1st 4s, 1938 .J&J * 70
75
Income 5s, irredeemable....... * 12
Scioto Val. & N. E.—See Nor. & W.
Schenectady & Duanesburg—
Gtd. 6s, 1924 .................... M&S *115
Scnuylkill Riv. E. S.—See B. & O.
Seaboard & Roanoke—
Debenture 6s, 1916.......... F&A * 60
75
1st mtg. 5s, coupon, 1926... J&J *
9632
Seat. L. S. &E., lst,6s,g.’31.. .F&A * 25
33
Trust receipts, assessm’t paid... k
30
Shamokin Sunbury& Lewisburg.—
1st, 5s, 1912..................... M&N *10332
2d, 6s, g., 1925.................... J&J *105
Sh. V. & Potts—7s, con., 1901. J&J *11212
Shore Line—See N. Y. N. H. & H.
Short Route—1st, 6s, 1912___J&J 102
Silver Springs Ocala & Gulf—
72
1st, 4s, 1918.......................J&J * 68
Sioux C. & N.—1st, 5s. 1920...J&J * 45 .......
Sioux C. & Pac.—See Chic. & N. W.
Sodus Bay & S —1st, 5s, g. 1924J&J * 85
So. Car.&Ga.—1st, g., 5s, 1919M&N * 901s 91
Southern Pacific Arizona—
1st, 6s, 1909-10.................. J&J * 9 3
Southern Pacific, California—
1st, 6s, gold, 1906-12........ A&O lOe1^
1st con., gold, 5s, 1938. . A&O
1st con., gold, 5s, gu., 1937.M&N 86
Aust. &Nor. 1st, 5s, g., 1941. J&J 83
So. Pacific Br. 6s, 1937......A&O
90 100
So. Pac. Coast—1st, g., 4s, ’37.J&J 60
87
|Vol. LXIV
B o n d is .
Bid. Ask.
*105
1st, consol., gold, 5s, 1994..J&J * 90% 90%
E. Tenn. reor.lien, 4-5s,1938 M&S *
Ala. Cent. 1st g., 6s, 1918.. .J&J *108 110
Atl.&Cli.Air-L.0xten.4s,’ O7.A&O *100 103
1st, 7s, 1907.................... J&J *12012
Income 6s, 1900..............A&O *100*2
Atl.Tenu.&O.—1st,M.6s,’ 13 A&O *105
Char. Col. & Augusta—
1st M., gold, ext. 5s, 1909.J&J *109
2d M. 7s, 1910................A&O *115
Col. & Green. lst,5-6s, 1916. J&J *11212
E. T. Va. & Ga. 1st 7s, 1900. J&J "110 i n
Divisional g., 5s, 1930......J&J *11514
Consol., 1st, g.,5s, 1956..M&N *107% 107%
Ga. Pac. 1st, g., 5-6s, 1922..J&J *116
Ga. Pac. Ry. equip., 5s, g., 1904. * 99
115
Knoxv. &O. 1st, g., 6s, 1925.J&J *
Rich. & Dan. con., g., 6s,’ 15.J&J *1221^
Equip., s. f., g., 5s, 1909..M&S *100
Deb., 5s, stamped, 1927..A&O * 97% 101
Va. Mid. Series A. 6s, 1906.M&S - I I 3 I4
Series B, 6s, 1911............M&S *119 120
Series C, 6s, 1916............ M&S *11414
Series D, 4-5s, 1921........ M&S *
Series E, 5s, 1926............M&S *103%
Series F, 5s, 1931........... M&S *
General, 5s, 1936 ..........M&N * 98
Do
guar., stamped...... * 99
Wa8h.O.& w.,lst,gu.,4s,’24.F&A * 80%
W. No. Car., lstcon.,g.,6s,’ 14.J&J *114 115%
So. & No. Ala.—See Louisv. & N.
Southwestern Ark. & Ind. Ter. RR.
& Smithton Lum.Co.,1st,6s,1915 ★
SpartanU.&Col.—See Ashv.&Spar.
Spok.Falls & N.-lst,6s,g.,1939. J&J * 85
Staten Isl. Ry.—G old,l^s, 1943.. ‘ 101
Stat.Isl.R.Tr.—1st,6s,g.,1913. A&O *105 110
70
2d mort., guar., 5s, g., 1926. J&J * 60
Steub. & Ina.—See Penn. Co.
Sunb.Haz.& \V. R.-lst,5s,’ 28.M&N *107
2d mort., inc.6s,1938, coup.M&N *106
Sunbury & Erie—See Phil. & Erie.
Sunbury & Lewist'n—4s,g.,’36.J&J *104
Susp.Br.&Erie June.—See Erie.
Syr. Bing. & N. Y.—See D. L. & W
Syracuse Geneva & Corning—
1st M., s. f., 7s, Nov. 15, 1905... *106
Tebo. & Nesho.—See Mo. Kan. & T.
TerinT RR. Association (St. Louis)
1st, gold, 432,1939............. A&O *108 109%
1st, consol., gold, 5s, 1944..F&A "106 34
St. L. Bdge,1st,gu.,7s,1929, A&O *130
Terre H. &Ind.—1st, 5s, g.,’25. J&J *100
New con. 5s, g., 1925..........J&J * 90
Equip, notes, 6s, 1898 ___J&J * 95
85
Terre H.&P.—lst,5s,gu.g.,’42.M&S * 65
Terre H. & Logansp.—1st, gu., 6s. * 87
*__
80
1st and 2d, 6s, 1913............J&J
Texas Cent.—1st, g., 6s,1923.A&O *103
*110
Tex. & New Orleans—1st, 78.1905
Sabine Div., 1st, 6s, 1912...M&S *103
Consol., gold, 5s, 1943....... F&A * 95
Texas & Pacific—
East. Div., 1st, 6s, 1905___M&S *1061-2
1st, gold, 5s, 2000.............. J&D - 8932 90
2d, gold, inc., 5s, 2000........ Mch * 2 1 % 21%
Tol. & Ohio C.-*lst, 5s, g.,’35..J&J *10212 103%
West Div., 1st, 5s, g., 1935.A&0 *100 105
95
Gen. g., 5s, 1935............... J&D * 85
Kana. & Mich., 1st,4s, 1990. A&O *....... 7 5
Toledo & Ohio Central Exten.—
6
1st, 5s, g., 1938................. M&N * 3
1st g., 5s, gold, 1938......... M&N * 20
20
Marietta Minn., 1st, 6s, g., 1915. * 10
Tol. Peo. & West.—1st, 4s,1917.J&J * 60
Tol. St.L. &K.C.—
Tr. Co.ctfs.,lst,6s, 1916....J&D * 73
Tol. Walh. Val. & O.—1st, 432s, 1931 * 96 105
Trenton Delaware Bridge—
1st M. 7s, 1917..................J&J *120
Troy & West Troy Bridge—5s...... *107 108
Ulster & Del.—Con., 5s, 1928 .J&D *10 2 1('2%
85
Unadilla Val.—1st M. 5s,1933.J&J *
United Co’s, N. J.—6s, g. 1901.M&S -109
General, gold, 6s, 1908...... M&8 k
General, gold, 4s, 1923...... F&A *107
General, gold, 4s, 1929...... M&S *108
General, gold, 4s, 1944...... M&S *113
Un. Pacific—1st, 6s, g., 1896..J&J "103
Eng. Trust Co. cert., ex-mat. cu *103
1st, g., 6s, 1897................ ..J&J *103 104
Eng. Trust Co. cert., ex-mat. cu *10334
1st. g., 6s, 1898.................. J&J *103 103%
Eng. Trust Co. cert.,ex-mat. cu. *10312 104
1st. g., 6s, 1899................... J&J *103 104
Eng. Trust Co. cert.,ex-mat. cu. *10334 104
Om. Bdg.,sterl.8s,g.,’96 — A&O *107 111
85
Renewal Tr. Fd. 5s, 1915. A&O * 75
Collateral trust, 6s, 1908__ J&J *10012 1 0 1
*
72
5s, 1907...........................J&D
432S, g., ’18, Tr. Co. certs.M&N *
Coll. tr. notes, 6s, g., 1902. F&A **1 0 0 % 10132
Ext.,s.f., gold, 8s, 1899......M&S
89
Eng. Tr. Co. cerfts.................. * 88
Equip, trust, 5s, A, B, C--- A&O * 95
Kans. Pac., 1st, 6s, 1895......F&A *11032 11132
Eng. Trust Co.cert.ex mat.cp. * 9 9 %
1st mort., 6s, 1896...........J&D *1148 11532
Eng.Trust Co.cert.ex mat.cp. *100
Den. Ext., 6s, 1899.........M&N *117%
Eng. Tr. Co. cert., ex-mat.cp. *100
1st, cons, mort., 6s, 1919.M&N *
69
Eng. trust certificates........ * 68
C.B.U.P.,A.&P.P.,g.,6s,’95.M&N * 50
Fund, coupon,g., 7s, 1895M&N * 50
Atch.Col.&P., 1st,6s,1905. .Q-F *
At. J. Co. & W., 1st, 6s, '05... Q-F k
19%
Lin.&C., 1st, 5s, 1918........ A&O k
Ore. S. L. & U. N.—
Trust Co. ctfs.,con.,gu.,5s,1919 k
75
Do. assented.......................... * 74
Ore. Short Line, 6s, 1922..... F&A *118 3&120
117%
*117
Trust Co.' certificates of deposit.
Cons.1st, g.,58,1947 (wheniss.) 82% 83
44
42
Income 5s, A (when issued)...
25
20
Incomo 5s, B (when issued)...
JrxE, 1897. J
B o lid *.
RAILROAD BONDS AND STOCKS,
Bid.
Ask.
Stocks*
Par. Bid.
Ask.
as
S tock *.
Par. Bid.
Ask.
:
:
Union Pacifle—iConeludedi—
..100:
9% 10^ Florida Central A Peninsula . 100
53s
75
UtahSouth,gen.,7s.l909etf$JAJ * 74
80
..100 60
Voting trust certificates
TT.Co.eU.,ext..lst7s,1909.J&J * 74 475
2d pref.
..100 25
35
2d pref. non-cum.............. 100 a 20%
Utah & Nor.. 1st M.,7s, 1908. JAJ *115 ...... Baltimore
..100
Ft. Wayne A Jack.—Common. 100
Gold, 5s. 1926................JAJ *100 .....
2
P ref....
.100
3^3 Preferred............................100 125
U. P. Doov.<fc G u lf...50 97 100 Georgia & Alabama, common. 100
712
Con., 5s, g., 1939............... JAD * 341-2 35
Bell. A So. 111., gu.,4'8 p. c.J&JlOO
1st preferred...................... 100
23ift
Col. Cent. IstM. 7s, 1909. ..JAJ ...............
Trust Co. Certfs.
Georgia RR. A Banking Co__ 100 162
Den.T.AF.W.l8tM..g.5ft/37MAN * 30 ...... Bellefontaine Cent. RR. Co......50
Ga. Sbuth’n & Fla., common.. 100
71-2
Denv.T.AG.lst M.,g.,5s,*37.AAO 30 ...... Boston & Albany................... 100 210 212
First preferred....................100 57
Bostou A Lowell, JAJ........... 100 212 213
Utica A Bl. R.—See X. Y. C. A H.
Second preferred.................100 20
Valley (N. Y.)—See Del. L. A W.
Boston & Maine..................... 100 157i$ 160 Grand Rapids A Indiana........ 100
Venlig. Val. lnd.& W.—See Mo. Pac.
Pref., MAS.......................... 100 153
Grand River Valley................100 109
5
10 Great Northern Ry., pref Q-F100 120 125
Ver. & Mass., git..5s», 1903..MAN 105 ....... Bost. & N. Y. Air-Line—Common..
Verm’t Valley—1st. 5ft. 1910. A AO 110
Pref., jniar. 4...................... 100 103 106 Green Bay A Western........... 100 30
40
Virginia*Tenn.—See Norf. AW
Boston & Providence............. 100 260
50
Deb. certfs. A ................... 1000 35
50
Boston Rev. Beach & Lvnn___ 100 40
Vtrginia Midland—See So. Ry.
4
Deb. certfs. B ....................1000
5
Buffalo N. Y. & Erie.............. 100
Vicks. Sh. A Pac.—
Hartford A Conn. West., guar. 100
60
Buffalo Roch. & Pittsburg...... 100
1st 6s, 1920........................JAJ ‘ 40
Harrisburg Portsmouth Mt. J. A
Pref....................................100
Lan...................................... 50 90
6*. p. l.,g., 1915....................... ‘ 105
_____
Burl. Cedar Rap. & No., FAA.100 65
Henderson Bridge.................100 95 100
Wabash—
lit , gold, 5ft, 1939............. M&N *101 % 101 - Camden & Burlington Co., J&J.25 t .......
Housatonic, pref................... 100
2d. gold. 5a, 1939.............. FA A 64
64% Canada Southern, F A A ..........100 43% 49 Huntingdon A Broad Top........ 50 t .....
16
Deb. mort.,6*t»erie« A
J *................ Canadian Pacific................... 100 563a 57% Pref..................................... 50 t 45
82 Illinois Central, MAS.............100 96
96%
;
21
Pref................................... 100 £ 80
I •
.lst,g,5*. 1941. JAJ ' 92
96 Catawissa............................... 50 1 3*4
96
Leased lines, 4 J
p. c.............. 100 92
A O m .-lst, 6«. 1908. *100 105
1st pref................................50 i 51%!........ ; Indiana 1w
11. & Iowa,
~
10 0
6
6%^
%an. City A North’ n—
2d pref................................ 50 1 48%, 49 ( Iowa Central
100
20
25
8t. Charles Bridge, 1st 6s,1903 *107%....... Cayuga & Susquehanna........... 30 137%, 155
Pref
9 ! 10 Jackson Lans. A Sag
Brunsw. A Chill., 6ft, 1903.FAAi* 94 ....... Central Massachusetts..
.100
58 Joliet A Chicago.....................100 156
100 56
Pref.
Waco A N.—See lions. A TexXen.
7478 Kal. Allegan A Gr. Rapids__ 100 125
Central of New Jersey............100
100 7 4 % 74%
Warren RR.—See D. L. A W.
3
Central Ohio.............................50
50 tt........ ....... Kanawha________
& Michigan
Warren A F’ klin—See W. X. Y. A P
...................100
25 Kansas City Clin. & Springf’d.100
Pref
..50 t.
Waah-ACoi.R.—1st,g.,4ft. 1935JAJ ' ....... 90
8k! 9%
9!$ Kansas City A Ind. Air Line.. .100
Central Pacific...................... 100
Wafth. O. A W.—See Southern Ry.
5
20
..50 i.
I— Kansas City Ft. Scott & Mem.. 100
W. Ala.—Cons. 4%s, g.,gu.,Oct.*18 101 105 Chartiera Railway.....................50
.100 16% 16% Kansas City Ft. S. & G., pref.. 100 20
Chesapeake A Ohio................100
Western Mary land
2
5
...... Kan. C. Mem. & Bir............... 100
..50
50 1.
ed M. 6n, endorsed, 1900— JAJ 107 ....... Chestnut H ill..........................
94 Chicago * Alton......................100 151 !....... Kansas City Pittsburg & Gulf 100 18% 20
Balt. A Jiarrl-., g.,5*. 1936. MAN
Pref., Q—M.......................... 100 161 ....... Kan. City St. Louis A Chic.—See
lut M.Weftt. Ext. g.5ft,’3S.MAN
Chicago & Alton.
Kan. City St. L. A Chic., pref. 100 125 .......
Went Jersey A Sea Shore—
70
Kansas
City Suburban Belt__ 100
Louisiana A Mo. River, pref.100 160
ConftoL g. 4ft. 1936....... ..... JAJ •101 106
. &
. Indiana
_
- •-_
100
1
3
River Bridge___100
................. Kentucky
Bridge
_____
C»m.4 A?.—Con.,5*-O«.1911. JA J *115 H I H HMississippi
i
. . ___________
2
4
~
~
r~:—
~___ 100
2dmort.,now l*t.6ft,1899.AAO *................ Chicago Burl.
A Quincy,Q-M..
100 /65s 76%nKeokuk A Des 'Moines...
50
Pref....................................100 10% 14
( >A East Illinois.......... 100 40
W. Jersey. 1st M. 7s, 1899..AAO *107%....... 9S
Keokuk A Western.................100
CobaoL 6ft, 1909............ MAN *120 1........
Preferred, Q-Jan.................100 95
60 Kingston A Pembroke.............50
J. A At., lftt M. 6*. 1910.MAS *112 ....... Chicago A G. W.,4p.c. deb....100 \l 55
14
Lake Erie A Western..............100 13
5 p. c., preferred, A .................. 100 l16 20
f . New York A Pennsylvania—
62ift
Pref....................................100 60
4 p. c. preferred B ..............100
1st. 5ft, 1937.......................JAJ *107 108
167
75%
757
8
Lake
Shore
A
Michigan
South..
100
170
48
Chicago
Milw.
A
St.
P.f
AAO..
.100
Gen. mort., gold. 2-4*, 1943.AAO ' 46
Preferred.............................100 133i$ 134 Lehigh Valley.......................... 50 23
Income, gold, 5ft, 1943. ........... * 10% 13
Pref................................. 50
Chicago A Northwestern, AAO. 100 107% 107i$
We*t. Nor. Car.—See Southern Ry.
Little Miami........................... 50 180%
Preferred, 7, Q-M................100
Weetern Pac.—See Central Pac.
.100
Chicago
A
Northern
Pacific...
.100
.......
.........
Little
Rock & Memphis
Western Pa.—
52
52%Gold. 4ft. 1928......................JAD *105 ....... Chic. Peoria A St L.—Common.. ....... ......... Little Schuylkill......................50 40
50
.......
.........
Long
Island............................
50
Preferred,
5
p.
c.
non-cum.......
Wed Shore—S**e X. Y. C. A H.
Chicago Rock Ini. A Pac., Q-F. .100 66% 663e La. A Mo. River—See Chic. & Alt.
Weftt.Tm—See N. Y. C. A H. R.
130
140
59
59%
Louisville
Bridge
Co..............
100
Chicago
St.
Paul
Minn.
A
O.
..100
Wect Va. A Pitt*.—See B. A O.
.......................... D>0 140 145 Louisv. Evansv. & St. Louis...100
Weftt Va. Cent. A Pitta.—
5
7 i Pref................................... 100
1st, gold. 6*. 1911 ................ JAJ*'109 109%
Louisville Henderson A St. L. 100
Choctaw Oklali. A Gulf certs... 50 t 6% 7
Wheeling Bridge A Term. Ry.—
17
11 Preferred, 5 p. c. non-cum... 100
Preferred................................50t
35
lftl M. 6*. 1939...................JAD 25
46%.
40 Louisville & Nashville........... 100 46
Cincinnati Hamilton A Dayton. 100
5
24 M. 6ft. 1940................... MAS
90 Louisv. N. Albany & Chic....... 100
Preferred, A, 4 p. c ............. 100
Wheeling 1* E rie90
Pref.................................... 100
Preferred, B, 4 p. c.............. 100'
let, 5*. 1926............................. ; 91%,
90 Lowell A Andover.................100
Preferred, Eagle, 4 p. c......100
Wheel. Dtv. let. 5ft, 1928 ...JAJ
87 Mahoning Coal Railroad.......... 50 120
New 2d nref. 5 p. c................. |
65
Ex ten. A Impt., 5ft, 1930.... FA A
___
Pref..................................... 50 100 115
Cincinnati Jackson A Mack----100
Conaol., gold. 4<i. 1992....... JAJ * 20
Cincinnati Leb. A Northern.... 100 75 ....... Maine Central, quar..............100 120 123
Wllkesb. A Eaftt. See N Y. S A W.
Manchester
& Lawrence, MAN.100 210
15
20
Cincinnati N. O. ATcx. Pacific. 100
WQkeftbarre A Scranton—
( i!!<•:nnatlSand. ACleve.,pref...50
....... M arquette Hough. A Onton... 100
lftt M., gold. gu., 4 4 ft. 193* MAN
Cleveland Akron A Columbus. 100 a l O % j . , PrefeiTed.......................... 100
WUlmar&S. F*lU -Ser St. 1‘.M.AM.
Cleveland Canton A Southern. 100 ....... 25c. Massawippi Valley.................l r 0 130
WUn. Col. A Aug. 6ft, 1910...JAD *118 119
Preferred........................... 100 ........ 2oc. Memphis A Charleston.............25
Wilmington A Wtd«kw»—
7*3 8*2
Mexican Central....................100
27
11B%!
•118
Gen. mort.. 5«, 1935........... JAJ
___________
_ .100
H
%
Preferred....__ _____. . . ” *.100 ................. Mexican
National tr.receipts.
Wtlro A Nor.—
50
Mexican Northern................. 100 41
„
..100
•106
lftt. 5», 1907-27................. JAD
97
99
Michigan
Central...................100
40
50
Preferred........................... 100
6ft, gen. mort. g.. 1923 .. Q-Aug *104
55
Cleveland fc Pitt* ' 'u’ 7 ,*t’MV- 50 162 168
Mine Hill A Scliy. Hav............ 50 t 54
Wilmington (X. C.) Hy. Bridge—
17% 18ia
..........
Hm-king Val. A Tol.lOOj
2%i| 2% jMinneapolis & St. Louis...... -100
l » t M. 7». 1897 ...............AAO • 99
7712 79*2
100!
.......
.......
1st
pref.
5
p.
c.
cum.............100
Preferred,
JAJ
*
95
2d M. 5ft. 1898-99.............. AAO
................
_____
100 46*2 48
p.o.c.
non-oum..
50 x196 .......! 22d
Columbus <fc Xenia, gn. 8 2-5
.7T- pref.
...__5i:„
i tj
p. o of a
Winona A St. P.—See Chic. A N. W.
Columbus A ClII. Midland, pref..50 ................ Minneapolis St. P. AS. Ste. M .. 100
Wisconsin Central Company—
169
.......
PrefeiTed...........................100
Con.* Mont . Class I, Feb., qu.100]
Receiver** carts., 6ft, 181*6 MAN 100
11%
Class II., Feb.,qnar.............100 169 ....... Missouri Kansas A Texas....... 100 11
3)
lftt, 5ft, 1937........................JAJ
29
29%
PrefeiTed ......................... 100
Class III, Feb., quar............ lOOj 169 .......
30 *
Eng. trust certf*...................... 30
e I4 7e
Class IV'., Concord, Feb., qu.100 170 172 Missouri Pacific..................... 100 145
4%
Xneotneft. non-cum.. 5ft, 1937.....
175 ....... Mobile A Ohio, assented........ 100 16bj 20
9S>2 Concord A Portsmouth, gu. 7.-100
lftt aerie*. 5*. 1909.......... JAJ 9<i
165
167%
A Essex, guar., 7s........ 50
Connecticut it Passuinpslo — 100! 147 150 Morris
28
■jo
RR. imp. 5ft. 1931.......... MAN
75
Nashville Chattanooga A St. L.100 65
Connecticut Hiv.,10p.c.gu.J&J100 250
Ch. Wlft A Minn .lftt.6./16.MAS 100 104
106
108
Nashville A Decatur.................25
Consol. Ry. of Vermont, pref..100 .......
WUeonftln A Michigan Ry —
210
Nashua
A
Lowell,
MAN..........
100
Cumberland Valley—Common..50 .......
75
l « t M., ft., 5ft. Jaa. 1. 1945 JAJ •
__ Naugatuck.............................100 245%
Preferred............................. 50 .......
105
Wlft. A Minn.—lftt, 7». 1910 AAO
__ Nesquehoning Valley............... oO 1 5 3 % ___
Danbury A Norwalk............... 50 I-—.
Wtftcnn. VaL—Soft C. M. A St. P.
37
New England RR. common...100
78
Dayton A Michigan, com..........50 77
Wore. Xtfth. A BL—
60
Preferred, 5 p. c. non-cum...100 5 7
180 1182
Pref.,
guaranteed,
8s.............50
___
100%
4ft. g.. 1918..............................
New Haven A Derby.............. 100
Delaware.................... -........ -25
101
4ft, 1930............................. JAJ
New
Haven
A
Northampton..100
190
180
107% Delaware A Bound Brook.....100
4ft, gold. 1931....................AAO
bj New Jersey & New York..... 100
K iS w E S * IIiidsoij CaiTil V. ! 100j 103%
103%,. 104
104%,
MVllle A Ohio R .Preferred...........................190
Delaware Lack. A West., Q-J.. .50 147 148 New
Iftt, 6ft. 1916............................. • . . . 1 12
York Central................. 100 100% 10038
Delaware Susquehanna A S --- 50
Dividend payable in London— J101% 102%
1
1*6%
10
Denver A Rio Grande.............100 l
13
York Chicago A St. Louis.100 11
Pref.................................... 100 3831 39% New
60
75
1 st preferred....................... 100
7
9
Des Moines A Fort Dodge......100
27
28*2
2d preferred........................190
75
Pref.............. ................1 0 0 58
New York A Harlem................50 325
121 i23
B lIL R O A D STO CK S.
P*r.
K j l Ornnd Bnp. AWeVt.V.100 ......J ......
166 168
A l». A Ot. South’ n, A, 6«, prcf AlO I 7% 8% rv^re^* i ‘ VfcYw.Yo'^............... inn
. New York Ontario A Western. 100 137e 14%.
2
1
B. common.........................4 l0 ;(
5 - i ™__________
“ 2 a ! _____
! S ^ foU£- .100
18S
% liiduth I m t b s iilu e * A ,i: : : : : io o
%
Ala. N .O .T. A P.Jnnc., A, pref A 19 l
Sol Pref.
6% 7
B, deferred .......................AlO l
....50 » 54 %i 3” n ! y ! Susq. A Western new— 100
20
i A Vicksburg................lf>0
0
Pref....................... 190 20% 21
D.100 88
70
60
Albany A 8u*q., guar. ~ ™ ....1 0 0 175
...
Norfolk
A
Southern............
100
.......I
..100
11
...1 0 0 .
Albany A Vermont....
... Norfolk A Western Ry.......... 190 10
....50 I
27
.......50 .
28
Allegheny Valley.......
...
Preferred...................
190
64
b,
__ 50; i
118%
..
50
1
,
Pref..................................
12%
10% Erie, com
90*
9
.... 100
Ann Arbor Ry. com —
..100 30 1 S i” I North Pennsylvania................ 50 tt .. .. .. .. ,
1st pref.
72
28
26
Ptftf............................................ 100
..100
16%
2 d pref
10V 11
t
....
Atchison Topeka A Santa Fe 100
...100 210 j
158
156
217«!
21%
100
Northern,
N.
H.,
Jan.,
quar....
100
Preferred
129
95
Northern Pacific vot’g tr.certs.100 13% 13%
Atlantic lut Leaeod lines,rent tr l 90
....50 21
92% 93
Preferred voting tr. certs— 100 38% 383&.
Atlanta A Char. Air Line,MA8.100
.......
rvrwieh A Worcester............ 100 190
Atlanta A West P o in t............100 100 ....... 1 Pref..
....50 t
Atlantic A Pacific....................190 .....
...100 15
I Ohio Southern......................
Atlantic A 8t. Lawrence..100 * 158
...100 92
Preferred, JAJ
94
Eng. Trust Co. certificates.
Angriftta A Savannah, leased. .100 92
...100 10%
?!
in
t
A
Pere
Mart;
Hold Colony.......................... 100 176% 177
Raid Eagle Valley..................... 50 194 1200
..100 20 1
Pref... -...........
Balt. A C, Val. RR. E*.. ru. 7...50 ---x Ex-dividend.
a In Amsterdam.
Flat price.
f Price per share not per cent.
I la London.
000
4*
TIIE QUOTATION SUPPLEMENT.
S6
S toc k *.
Par.' Bid.
Ontario & Quebec, guar.......... 100 *150
Oregon Ry. & Nay., vot. t r — 100 13
Pref., vot. trust certiticates.. 100 47 hi
Oregou Short Line (when iss.) 100 1133
Oregon Short L. & Utah Nor... 100 1138
Eug.Tr Co. certfs., all instal. pd.
Oswego & Syracuse.................. 50 200*
Panama.................................100
Pawtuxet Valley Railroad__ 100 160
Pennsylvania Railroad............. 50 I 52
Penn. & Northwestern............. 50 1.......
Peoria & Bureau V a lle y ....... 100 168
x
Peoria Decatur & Evansville.. 100
3
Peoria & Eastern....................100
Petersburg, J &J .................... 100 j 100
Philadelphia & Erie................. 50| t.......
Pkila. Germaut’n & Norrist’n ...50 1129
Philadelphia & Reading ..........50
Trust Co. certs, all inst. pref’d..
Philadelphia & Trenton..........100
Phila. Wilmington & Baltiinore.50
Pittsburg Boss. & L. Erie........ 50 31%
Pittsb. Cin. Chic. & St. Louis. .100' 12
Pref..................................... 100 44
Pittsburg & Castle Shannon___ 50 ........
Pittsb. Char. & Yougli., J&J___50 ........
Pittsburg & Connellsville........ 50
Pittsb. Ft. W. & Chic., guar. 7.. 100 162
Special................................ 100 153
Pittsburg Junction...................50 25
Pittsburg & Lake Erie.............. 50 ........
Pittsb. McKeesport & Yougli ...50| 129
Pittsb. Virginia & Charleston...50 ........
Pittsburg & Western................50; .......
P re f...................................... 50
Portland & Ogdensburg........ 100 48
Portland Saco & Portsmouth.. 100; 146
Portsmouth & D over............. 100! 125
Port Royal & Augusta............100
Providence & Springfield........100 90
Prov. & Worcester, jan., quar.lOO 250
Providence Warren & B ......... 100 125
Quincy RR. Bridge Co............ 100 145
Raleigh & Gaston...................100
Reading Co., voting tr. certs...50
18%
1st pref., voting tr. certs......50
41%
2d pref., voting tr. certs......50
24%
Rensselaer & Saratoga............100 178
t Prices per share not per cent.
Ask.
S tock *.
Par. Bid. Ask.*
[Vol LXIV
S to c k *.
Par. Bid.
Ask.
153
17
Richmond Fred. & Pot., com ... 100 115
48*3 Dividend obligations, J& J... 100 109 I l l
11%
6 per cent guaraut’d, M&N... 100
11%
7 per ceut guarant’d,M&N...100
Richmond & Petersburg, J&J. 100 109 >4 115
Syracuse Bingh. & N. Y .......... 100
Tennessee Georgia & Atlantic. 100
Terre Haute & Indianap.......... 50 18
25
Terre Haute & Logansport....... 50
Terre Haute & Peoria, com___ 100
Preferred, 6 p. c., non-eum...lOO
Texas Central, common..........100
12
Preferred, 5 p. c , non-cum...!00
Pref.......................................... 100
30
38% Texas & Pacific.......................100
9%
Toledo Ann Arbor & No. Mich. 100
52%
25
Rome & Clinton........................ 100 125 132
Toledo & Ohio Central........ ‘..100
25
Romo Watertown & Og., guar. 100 117% 119 I Preferred.............................100 40
70
Rutland, J&J............................. 100
1
Toledo Peoria & Western........100
6
Pref., 7.....................................100
50 Toledo St. Louis & Kansas City.100
5%
St. Joseph & Grand Island___100
105
Preferred............................. 100 10
2%
18
20 |St. Louis Alton & Terre H ......100
Troy & Greenbush...................50 140
Eug. certs, of dep
60
62% Tunnel Rail of St. Louis...........100 £106 10*9*"
Guar. 2% p. c .......................100
Ulster & Delaware................. 100
St. Louis Bridge, 1st pref....... 100 £106 109
United New Jersey RR. & C. Co. 100 24634 247%
/.
50
54
2d pref................................ 100
Union Pacific....................... 100
St. Louis Peoria & Northern.. 100
Eng. Tr. Co. certifs............
6%' 7%
St. L. & S. Fr., vot. tr. certs....100
100
33
5%
5*8 Union Pacific Denver & Gulf.. 100
1J4j 1%
1234 1st pref., voting tr. certs__ .100
100
44% 45 !(Utica & Black River...............100 155 j
2d pref., voting tr. certs___100
.LOO 15% 15%' Utica Chen. & Susq. Valley___100 130 .
47
St. Louis Southern.................
..100
100
jValley RR. (N. Y .)................100 107 .
St Louis Southwestern_______..100
100
2%
3 4 Vermont & Massachusetts, leased,
8%
Pref., 5s........ ...................... 100
6, A&O............................... 100 153 .
8
St. Louis Vandalia & T. H ......100
15
168
Vermont Valley.......................50 135
22
St. Paul & Duluth...................100 15
161
Virginia Midland.................... 100
87
Pref.....................................100 70
Wabash Railroad.................... 100
28%
5 | 5%
St. Paul Minn. & Man., guar...100 116 120
Pref.................................... 100 i 13% 133s
San Fr. & San Joaquin Val__ 100
Ware River R R ......................100 170 ........
Seaboard & Roanoke, com......100
Warren, N. J., leased 7s............50 163 166
Short Route R ailw ay............. 100
15
West Jersey & Sea Shore—Com.50 t 47%' 48
■
South Carolina & Georgia......100
Special, guaranteed...............50
Southern & Atlantic
Western Maryland.................... 50
South. California, pref............100
Western N. Y. & P enn............. 50
2
2%
Southern Pacific Co................100 14% 15
Trust certificates...................50
135
1%
Southern
(vot. trust certs.). 100
8
8% West Virginia Central............lOOj
Pref ,5%,non-cum.
do .100 2634 26% Wheeling & Lake Erie....... ...100
%
%
Southwest Ga., guar. 5 p. c__ 100
91% 92%
Pref..................................... 1001
2%
3%
Southwest Pennsylvania........ 50
Wilkesbarre & Scranton.......... 50
•
Spuyten Duyvil &Port Morris.100 170
Wil. Columbia & Augusta....... 100
155
I State Line & Sullivan.................50 t .......
Wilm. & Weldon, 7................. 100
75
Wis. Cent. Co. (vot.tr. certfs.) .100
1
18% Staten Island Ry., guar. 5% p. c.75 t 70
1%
42 i Summit Branch, Pa.................... 50 1 20c. 50c.
P ref.....................................100
........ Wor. Nash. & Rock., J&J....... 100 119
25*4 Sunbury & Lewistown............... 50,
184 Suspension Bridge Co.................25!
I In London.
x Ex-dividend.
STREET
R A IL W A Y
S E C U R IT IE S .
P rices m a rk ed th u s (* ) are flat p rice s—th a t is, th e p u rch aser does n o t p a y a c c ru e d in terest in ad dition .
B ond*.
Bid.
S T R E E T R 1 W A V B O N D S.
A lbany , N. Y . —
Albany Ry., 1st M., 5s, 1905, J&J- *106
Consol. M., 5s. g., 1930, J&J . . . . ; 109
N.&E.Gr’nb.H.,lst,5s,1911 ,M&N *........
W.Turnp.&RR.,2d g’ d6s,’ 19.M&N *114
1st, guar., 6s, 19 L9, M&N........... 117%
A llento w n , Pa .—
Allen. & Lehigh Val. Traction—
1st M., gold, 5s, 1913, M&S........ *........
Con. M., gold, 5s, 1925, J&J...... *
^Uen & Beth., 1st g. 6s, 1911. J&J *105
Baltimore , M d.—
Balt. Trac.Co.,lstM.,5s,1929,M&N *111
No. Balt,Div.,1st.g.5s,1942.J&D *113%
Exten.& imp., 6s, g., 1901, M&S *105
Coll, tr., 1st, 5s, g., 1900, J&J *102
Balt.CityPas.,lst,5s,g., 1911, M&N *113
Cent. Ry.,con. M., g.,5 s, 1932,M&N *113%
1st M., 6 s 1912, J&J................. * LI 2
City &8u., 1st,M.,5s,g., 1922, J&D *113%
Lake Ro.El.,lst,g.,5s. 1942.M feS *109
B.C.&Ell.Mills,5s,g.,g'd,1916.J&J 109
Boston , Mass.
North Shore Traction Co.—
Lynn & B .,lst, 5s. g., 1924.. J&D
Naumkeag, 1st, con. 5s, 1910. J&J 100
West End, deb., 5s, g., 1902, M&N 104
Debenture, 4%s, g., 1914, M&S.. 105
Gold 4s, 1916.......................M&N
99%
Gold 4s, Feb. 1, 1917..........M&N
99
Boston eon. 5s, Jan., 1907... J&J 104
Cambridge, 1st m., 5s, 1903,A&O. 103
Charles Riv., 1st m., 5s, 1904, A&O 104
Hlghl’d, uon-con. pi.5s,1902,M&N 103
Metropolitan, plain 5s, 1903, J&D 104
Middlesex, plain 6s, July’97, J&J. 100
Middlesex, plain 5s, J u ly’ 04, J&J. 104
South Boston, plain 5s, 1905, M&N 103
Bridgeport, Conn .—
Bridgep. Trao., 1st, 5s, g., 1923, J&J 101
Brooklyn , N. Y .—
Atlantic A ve.,gen.M.,5s,1909, A&O *103
Consol. M., 5s, g., 1931, A&O__ *100
Imp. M., os, g., 1934, J & J .......... *
Brooklyn City, 1st, 5s, 1916-41, J&J ‘TL5
B’ k’n C. &New., ls*oon.5s,’ 39, J&J *110%
Brooklyn El., 1st, 6s, g., 1924, A&O * 75
Ask.
B onds.
B rooklyn N. Y .—(Conci’ d i Brooklyn El.—(Con.)—
Union El., 1st, 6s, g.t 1937, M&N
Ill
Eng. Trust Co. oertfs...............
105% Bk.Q’ ns Oo.&Sub.,lst,5s,g.’ 41,J&J
B’klyn Rap. Tran., 5s, g., 1945. A&O
Jam. & Br. —1st, 5s, g., 1930.. .J&J
Coney Isl. & Brooklyn 1st 5s.1903
Kings County Elevated—
1st A, 5s, g „ 1925, J&J...............
96
Fulton El., A, 1st, 5s, g, 1929.M&S
95
B uffalo , N. Y.—
110
Buff. Ry., lstcon. M.,5s,g.,’31,F&A
Buff. & Niag. Falls Elec. Ry—
1st M. 5s, g., 1935................ J&J
114
Crosst’n St. Ry. 1st, 5s,g. 1932, M&N
106
C amden , N. J.—
102%
113% Cam. Glou. & Wood., 1st 6s..M&N
C harleston , S. C.113% Charleston City, 1st, 6s, 1915.J&J
110
Enterprise St. RR., 1st, 5s. ’ 06, J&J
110
C hester , P a .—
Chester Trao., 1st g.,5s,1914.M&N
C hicago, I I I . —
105
Chic. City Railway, 1st, 4%s__ i&J
Ck.N.Sh.St.Ry.,lst,6s,qu.,’ 12,A&0
Ck.&S.S.R.T.,lstM.,5s,g.,’ 29. A&O
100 ; IstM ., ext., 5s, g., 1933, J & J....
Cicero & Prov. St., 1st 6s, ’04.M&N
100
Consolidated 5s, g., 1915...M&N
Lake St. El., 1st M.'os, 1928... J&J
Deb. 5s, g „ g’ d, 1928............J&J
106%
Income deb. 5s, 1923.......Feb. 1
____ Met. W- S. El., 1st, 5s,g., 1942, F&A
No. Cliic. St. RR., 1st,5s, 1906, J&J
106 % Cert, indebt., 6s, 1911, J&J........
106
No. Oil. City Rv.. 1st, 6s, 1900,J&J
Consol. 4%s, 1927, M&N..........
West Chicago Street RR.—
1st, 5s, 1928......................... M&N
lo t
Consol, g. 5s, Nov. 1,1936..M&N
Debenture 6s, 1914, J & D ..........
108
W. C.St.Tun.,lst,5s,g’ d,’ 09,F&A
103
Cli. W. Div. Ry., lst,4% s,’32, J&J
80.
Ohio. Pass. Ry., 1st, 6s, 1903, F&A
! C incinnati, O.—
76% Cin. New. &Cov., con. 5s,g.,’ 22, J&J
74
So. Cov.&Cin., 1st M„ 6s,’ 12,M&S
2d, 5s, g., 1915, J&J..................... * 43
2d cons. M., 6s, g., 1932, J&J..
........ 44%. Newport & Dayton, 1st, 6s, 1917
Seaside & B. B., g’d g. 5s, 1942..
Cin. Incl. Plane, 1st, 7s, 1899, J&J
08
Consol. M.. 6s. 1914, J&J...........
Eng. Trust Co. certfs...............
68
Flat prices.
5 Reorganizing.
Bid.
Ask. ;
B on d s.
C incinnati, 0 .—(Conci’d) —
Cincinnati Street Ry.—
Mt. Aub. Cable 1st 5s, 1907.J&D
76%
74
Mt. A.&Ed’n Pk.,lst 6S.1900A&0
103 106
70% 72 | Consol. M., 5s, 1906, M&S..........
C leveland , 0 .—
101
Akron Bedford & Clev.—
45
50
1st g. 5s, 1915...................... M&S
38
40
Cleveland Electric—
Consol. M., 5s, gold, 1913, M&S.
Br’klynSt., 1st M „ 6s, 1903, M&8
,103 108%
East Clev., 1st, M., 5s, 1910, M&S
Cleveland City Ry. Co.—
99 too
Cl. City Cable, 1st, 5s, g.,’09, J&J
105 106
Clev. Pains. & Eastern RR.—
1st g. 5s, 1916...................... A&O
So. SidLe St. Ry., 6s, 1903, M&S---95 101
C olumbus O .—
Col. Con. St. Ry.,l8t,g.5s,g.’09 J&J
Col. St. Ry., cons., 5s, g., 1932, J&J
Crosst’n St., 1st, 5s,g., 1933, J&D
Davenport , Ia .—
102
Davenport & Rock Isl. St. Ry.—
1st, g., 6s, 1901 to 1911...... J&J
Denver , C o l .—
102% 1034
103
Den. City, 1st 3 ,4 ,5s, g., 1920. J&J
Consol. Tram way, lst,6s,g.,’03,J&J
........ 35
Detroit , M ich .—
47
Detroit City R y.,lst, 6s, 1900, J&J
684 68% Det. Citizens’ , con.M.,5s,1910, A&O
23
Detroit Ry., 1st, 5s, g .,’ 12-24. J&D
25
45
45% Detroit Sub. Ry., 1st, 5s,1902,M&N
103 103% Highland Park, 1st, 5s, 1908, J&J.
103 103% Rapid Ry. 1st 5s, g., 1915, M&S...
105
D uluth , M inn .—
102% 103
DulutliSt.Ry.,consol.g. ,5s,’ 24, J&J
103 103%
H alifax , C anada —
99 101
Halifax Elec. Tram. Co.—
100% 101
100 101
1st M., g., 5s, Jan. 1, 1916..........
1023Q 1025s
H artford , C onn .—
109% 110
IIart.Man.&Rock.-lst,5s,*24. A&O
Hartford Street Railway Co.—
97% 93
H.&W’thersfield,deb.5s,’ 08,M&8
123
Har tf. St. Ry., deb., 5s, 1914, A&O
123%
Hart. & West H., 1st, 5s,1924.F&A
120 125
H a z le to n , P a .—
75
70
Lehigh Tract., 1st g. 5s, 1923. J&D
75
Bid.
Ask.
106% 107%
107
111
107
90
92%
100% 102
100 106
101 102
102
103
90
100
92%
105
*100
*95
*95
97%
98
100
99
98
101
100
io o
85
90
97% 100
92
98
82
* 95 100
*........
90
102
105
98
103
102
102
*-
70
90 _
STREET RAILWAY SECURITIES.
USE, 1897.]
B on d s*
Bid.
H o b o k e n , N. J .—
North Hudson Go. Street Ry.—
1st M.. 6*. 1914. J A J ...................... •114
Con. M ., 5s, 1928, J A J ................... *102
Ask.
B on d s.
Bid.
Ask.
j New Y ork , N. Y .—Conel’d)—
Metropolitan St.Ry.Co.—Concl’d—
Met. Crosst’n, let, 5s, 1920, AAO
|104
Lex.Av.AP.F’y,lst,5s,g.'93,MAS ‘ l ie 's 117
Second Av.—Cons.. 5s, 1909-MAN " 1 0 7 % 109
In o ianapolis , Ind —
Deb., 5s, 1909, J A J .................. *101
Citizens’ S L R R ,e on .5 s,g.,’33,M AN * 75
nurd Aye., 1st, os, g., 1937, JAJ... ‘ 122
77 Twenty-third St., 1st, 6s, 1909 ....
K a n s a s C it y , M o .—
Twenty-th’dSt,.Deb.,5s,1906.JAJ
96
97*2 Onion Ry., 1st, 5s, g., 1912, FA A.. *104% 106
Grand Ave. Cable, 5s, g .,1 9 0 8 , JAJ
56
55
Southern Boulevard Railroad—
K . C. Elev. Ry. C o .,4*,g'd ,'22,J AJ
102%
1st, gold os, gu., July 1,1945.
G*t'd 6s, 1922, J A J .......................... 101
Westches.Elec.,lst,5s,g.,’43,JAJ *100
Kansas City Cable extern 5s, g.,
100
N orthampton , Mass.—
Met., Corrigan Iss., 5s,J uly,’ 16.JAJ 100*2 102
97 ! 98 jNorthampton St. Ry., 1st, 5s, 1909 i 100
Met. SL Rv.. 5s, g..Sept.,1909,M A S
92%
95
Cons. 5s, g. M ay 1 , 1 9 1 0 ................. i
O maha , N eb .—
L on g Is l a n d C it y —
OmaliaSL Ry.,lst,5s,g.,’14,MAN| ...... 93
N. Y . A Q. Co. R y.—G .5 s, 1 9 4 6 ----Stein way R y.— 1st M. g. 6 s ,’2 2 .J AJ
113%
New Jersey Elee. Ry., 5s, 1945—
Paterson Ry., con.M.,6s,g.,’31,J AD 99
11512 116
P hiladelphia , P a .—
H O 1* 111
69*2
Elec. A People’s, 4s, tr. certfs......I** 69%
115*2 116
Hestonyille M. A Fainn’t P. RR.—
L o w e l l , M a ss .—
2d M , 6s, 1902, MAS................ i''113
113
Fairm't P. Ry., 1st, 6a, ’01.-JAJ7---Lowell & Suburban Street R y.—
*114
Con. M„ 5s, g., 1924..........MAN|*114
102%
1st mortgage, 5a, 1 9 1 1 ........J A D t
People's Traction Co.—
M a n c h e s t e r , N. H .—
P.P.Ry.,8tk.tr.otf8.,4s,g.,43,FAAj'* 97%
Man. St. R y. la t g., 5a, 1 9 1 5 . .JAJ 103 104
L o u isvill e , K y .—
C«nt. Pa«*. Ry.,
1908, M&N
Lou U r. Rr.,eon.M.,58.g.,1930HJ&J
Louisv. City R y.,oon.,o«, 1909,J&J
.......
98
PITTS8UR0, Pa.—
Bid.
Stocks.
W ashington , D. C.—(Con.)—
Columbia St., 1st M., 6s, 1914......
Ecklngton, 1st, 6s, 1896-1911, J AD
Met. RR., col.tr.,6s,conv.,1901,JAJ
5s, 1925, FAA..........................
Met. RR.—Certs, ol indebtedness.
' W aterbury , C onn —
Waterbury Traction Co.—
1st, g., 5s, 1923, M AN ..............
W ilkes-B arre , P a .—
Iwilkes A Wyom, Val. Trac.—
1st, g„ 5s, 1921................. A&O
W orcester , Mass.—
Worcester Cons. St., 1st, 5s, 1907.
Deb..5s,g., 1914, FAA.........
North End 5s.......................
Worcester A Surburb., 5s, 1915...
Ask.
115
85
90
116%
114 117"
102
96
101
100
101
100
100
S T R E E T R iY ST O C K S.
35
69%
S7
A lbany , N. Y .—
Ear.
Albany R R ............................100
A llento w n , P a .—
Allent’n A Leh. Val. Trac. Co. .100
Baltimore , M d.—
Baltimore City Passenger R y.. .25
Baltimore Traction.................. 25
Central Passenger R y.............. 50
City A Suburban R y................. 50
BOSTON Mass.—
North Shore Traction—
Common............................. 100
Preferred............................100
West End Street Ry„ com.........50
Preferred, 8 per cent.............50
Bridgeport, Conn .—
125
128
30
I 64
t 19%
70
46%
65
19%
75
47
CentralTrac., 1st, 5s, 1929, JAJ.. *105%.......
♦105H
lOO^Jlll
111
110 112 Citizens’ TTac., 1st, 58,1927, A & O ‘*10912
19% 21%
Dnquesne Trac., 1st, 5s, 1930, J&J *106 106%
75
80
M e r id e n , C o n n .—
Feiler'lSt.&P.V.,geu.,58,g.,’42,J&J *104 104
t
77
78
*102
103
Meriden El. R > 1st. 5s.1911.AAO 110 ....... P t n u
*.'
t 92
93
Pitts. A lie. A M.,geu.M.,5s,’30,AAO *106 107
Co n . M .. g ., 5a. 1 9 24. J A J ............. 103
96*2
Pitt*. A Blr.Tr.,gen.,5s.g.,’29,MAN * 95
M il w a u k e e , W is.—
Pittsb.Trac. Co., 1st, 5s, 1927, AAO *110
70
*105
MUw. City RR.. l a t ,5 a ,g .,’0 8 , JA D 102% 105
105
MIL Eleetrlc Ry. A Light—
Brooklyn , N. Y.—
105%
The
Second
Av.
Tr.
g.
5s,’54.JAD
ConaoL. g.. 5a. 1920 ......................
90
95
Brooklyn City A Newtown..... 100
W. Side SL R y .,l*t M .,5 *,g.,'09 J AJ 104
106
P ortland , Me .
Brooklyn City RR................. ..10
10 182 184
100
Port.RR.,lst,g.4%,Mayl,’13.MAS 106 106*2
M in n eapo lis , Minn .—
20
21
arts.
Brooklyn
Rapid
Tran.vot.tr.certs.
Port. A Cape Eliz. Ry.—
Twin City Rapid Transit Go.—
L45
100
Coney Island A Brooklyn RR.100
1st M., g., 5s, Nov. 1,1915.MAN 100 102
96
Minn. SL R .e o n ., 5s, g., *19, J&J * 91
1
Kings
County
Elevated.
110
Cons, tts. g., Nov. 1 ,1 9 1 3 MAN *105
40
P rovidence, R. I.—
100 38
90
98%
97
»2
8ti.Pt S
^
i
T
l
*105
r T . United Tr. A Z H t. 5s,g..’33,MAS
Buffalo , N. Y.—
BbP.C’ y Ry.',<Seb.6*U5 .1900.MAN * 88
95
38
100
40
R eading , Pa .Buffalo Niag. Falls Elec. R y..l0
0
70
100 68
Buffalo Ry..............................100
*102
N a s h v il l e , T e n n .—
*102
65
Nashv. St. By., 5a, 1925....... JAJ * 55
C harleston , S. C.—
*
96
103
Edgefield SL KR.ohl. 6*. ‘ 17, JAJ ’ 102
Charleston City Ry -................. 50 fjj......
99
New, 6e, 1919, JAJ................. .* 97
R ichmond , V a .—
Enterprise Street KR............... 25
McGavoekA ML V.. lat,H*,’ 13,FA A *103 105
100
RIoIl Ry. A Elec., 1st 5s, g., 1920
Summer SL, lat M., 6a, 1926.J AJ *102 105
C hicago, I II.—
*101
Rich.
Traction,
1st
5s,
gold,
1925.
100
2d eerie*. 6a. 1937. JAJ............ * 99
Chicago City R y......................100
100 213 217
92
2d M., 6a. 1919, A A O .....................* 91
85
.100 80
Rochester , N. Y .—
Chicago North Shore St. Ry. ..100
So.Naahv.KK-. lat M.,6*,19U,JAJ * 99 100
100
Chicago
Passenger
Ry.,
guar..100
86
Koch. Ry., con. M.,5s, g., '30, AAO * 85
42
43
'.100
70 Chicago South Side Elevated..100
N e w A l b a n y , In d .—
2d. 5s, g., 1933. JAD................. • 50
.100 605
80 Chicago West Div. Ry., guar..100
DebeuL 6s,g., Mar. 1,1911.MAS • 65
75
New Albany Ry..l»t,6s, 1914JAJ .....
13%
13%
.100
Lake Street Elevated.............100
11%
.100 11
S t . L ouis, Mo.—
Trust certificates.................100
N e w a r k , N . J .—
3
100
Baden A St. L., 1st, 5s, g., 1913,JAJ * 97*2 98% Metropolitan West Side T~
G one. Trac.ofN.J.,lat5a,'33.JAD ’ 90
91
17
.100 12
Can* Av. A Fair Gds.,lst. 5s,' 12,J AJ *101 102 i Construction stock—
Newark Passenger Kailway—
Citizens' RR., 1st, 6s, 1907, JAJ... *107 108 North Chicago City Ry........... 100 205 210
New.A Bloom?.SL. Be, 1901,FAA ’ 104 106
109
100 North Chicago Street RR........100
FmirtliSt. A Arsenal,1st.6s, 1903. *...
111
Orange A New., lat,0a,19O5,AAO "110
954
*
ICO 95
75 West Chicago Street RR .........160
Bellev. A New., lat, 7a, 1900J A D "107
*
100
N ew .Paae.,cona.,Sa.g!,1936,JAJ *109
" . .. Jefferson Ave., le t M., 58,^ 1 9 0 5 --C
incinnati, 0 .—
*104
105
Undell
Rv.,
lst,5s.
g..
1911,FAA
105
20
New. A lrv la g t’ n, 1at,6*.l 900JA D *103
.5 0
Comp. rf. A M.Tor.,6s,g., 13,JA . *110 111
111
Eaaex P a * s.liy .. 6a. 1905 M AN *110
..50 ..... 75
Taylor Ave., 6s, g., 1913, JAJ--. *109 110
101
N e w .A 9 .0 r .R y .,la tM .,5 * .’ 12,AAO "1 0 0
224
.100
Missouri KR , 1st, 5s, 1916,MAS... *103 105
103
R ap .T r.8L R y., 1atM,5*of•,’21 ,AAO ’ 102
...50 113% 114
97%
Peop.’s RR., 1st. Os.'92-1902, JAD *
2d, 7s, 1902, MAN........ ........... * 97%
NEW B e o f o r o , M a s s .I
C
leveland , 0 .—
79
Consol. M., 6s. (In default). ... * 77
Unloo Str.Ry .5a,July 2 ,1 8 0 8 JAJ : ......... 101%
.100 604 61
*100 101 Cleveland City R y.................100
51
.100 50
Consol. 5a, g., Jan. 2 , 1 9 1 4 .JAJ
100%
*100 103 Cleveland EleetrioRy.......... 100
• 99% 101
New H aven , Co nn .—
‘ 110
N.H .*Ceotrev.,lat,5a,g.’33.MA8 *108 .......
.100 434 45
*106 107%
.
»
110
is. Ry.,<
D
ayto n , O hio—
Edgtwood Dtrinlon—
u
110
MAN
6s, 1904,. MAN.....................
----.100 98 100
1st. g-, 5a. 1914, J A D .............*101% 104
Qen.. g., 5s, 1916............... E“ A *101 103
.100 130 132
W lneh’r A v. RR., 1at,5 a.g.,’i 2 ,M AN *104
*104 105
75
•102
..100 70
D eb., 0a. g „ 1 9 09, M A S.................
112
M'dSltyRR,l*t,6s,g.,’00-10,JAJj*103 105
N e w O r l e a n s , La . —
Detroit , Mich-—
100
Canal A Claiborne, la t,6 *,’ 12.M AN 100
S an F rancisco , C a l . la t, g -.'l*. 1 9 4 6 ...................... MAN 115 1174
*112
175
N . O. City. lat. 6*. 11*03, J A D ........ 110 111
*io6L>
.........
Fort
Wayne
A
Belle
Isle
*1064
..100 100 110
New Orleans Traction Co.—
v >..'l -t..‘>-,1921,AAO ....... 102% Wyandotte A^Detroit River....100
100
N.O.Clty A letke, 1at,5a.g.’43,J A J 102 102%
Rapid Railway......................100
86%
86
Crescent (Tty R R . la t,5 s, g .,’ 43
MarketSt. Cah..Ut,0s.g.,’ 13JAJ *1234 1254
H alifax , Canada —
1st, 6a, 180.V99. MAN............ 1004 .......
1st cons. tuort. 5s, 1924,MAS... *1064 107
..100 92% 95
N O A G nr.,l»L M -.«*.’9 8 t o ’ O0,FAA
Halifax Elee. Tramway C o....100
OmnibusCable. 1 st, 6*, 1918, A AO >122
.*1*2 123
2d M .. 6s, g., 1 9 0 5 .................FAA
** ....... 113
Park
A
Ocean,
l*t,6s,
1914,
JAJ
H
artford
,
C
onn
.—
"art"
Orleans RK. Co.. 6s. 1912. MAN
*102 105
215
BL Charles SL. 1 st, 6s, 1898 .. J AD 103%
M emphis , T e n n .—
Citizens’ Street Ry O a . 0 « .............
N ew Y ork, N . Y .—
Bleecker SL A Fulton Ferry—
lat. 7s, 1900..................... JAJ
Broadway A Seventh Ave,—
1st M ., 5a, 190*1, J A D ....................
2d M „ 5s, 1 9 14, JAJ ..................
Con. M., 5s, g .,1 9 4 3 ,J A D . . . . . . .
Gent. Crosstown, la t, 6s,1 9 2 2 .MAN
Cen. P’ k N. K. R lv..oon..7s,’ 0 2 1JA D
Chris. A 10th Sts.,7s.6s.5s,’98.A A O
Dry D. E. B.A B.. 1 '
Cert. IndebL. 5s, 1914, F A A .......
leb..6s.'14,FAA
lo^hth a v..o* it-
H azleton , P a .—
S c r a n t o n , P a .—
106
108%
*100 ,105
104
95
H oboken , N. J.—
North Hudson County S
H olyoke , Mass.—
Holyoke Street R y.......
Indianapolis , Ind.—
;Cltlzena’ Passenger Rail
K ansas C it y , Mo.—
|!Metropolitan Street Ry.
i L ouisville , K y .—
106 108 Scran.Traction, 1st,68,g ,
•108 111
T aunton , Mass.—
120 120%
95
Taunton St. R y .-ls t M. 5i
110
•113 115
T erre H aute , Ind.—
102 106
i 105 110
•115 ‘ 117
103
100 103
100
; T roy N. Y .—
84. M. A SL N., 1st. 6s 10,MAS 115 118 Troy City Ry., 5s, g., 1942, AAO. 106 107
68
2d M „ Inc... 6 s, 1 8 1 5 ................ ..1 ' 65
ManhaL E L ,con., 4s,g .,1 9 9 0 ,A A O . * 924 93%
101
120%
*120
T<X<Om°8’t.<Ry-cons. 5a,1909. J&
M e l EL. 1st, 6s. 1903, J A J .........
98 105 ,
2d, 0S, 1899. M AN........................ •104% 105% Tol. El. St. R y .-ls t, g.. 5s, 12FAi ,j 96
99
Tol. Trac., cons., g., os, 1909, J &J ■
Metropolitan Street Ry. Co.—
B'way Surf. R R . 1st, 5a. '24. J AJ *115 117% W ashington , D . C . 107
•103%
2d. 5a, 1905. JAJ........ ...........
. * 60 1 80 !
"116% 117%
C ol.A IRh A v. .1 st.g.Ss. 199:
'
Prioes
per
share
not
per
cent.
5
Reorganizing.
Last sale.
Flat price.
M inneapolis , M inn .—
..100
5
...25
70
11
..100 170
180
..IOC
21
22
..IOC
58
59
..IOC
..IOC
40
95
40%
96
15
12
..10(
..10(>) ...... 100
THE
S 8
S tock s.
Par.
Bid.
QUOTATION
Ask.
[Vol. LXIV
SUPPLEMENT.
Par.
S to c k s .
Bid.
Ask.
Stock**,
Par
Bid.
Ask.
St. Louis, Mo.—(Con.)—
P aterson , N. J.—
Montreal , C an .—
Lindell R y............................ 100 138 139
Montreal Street R y............... ..50 211 211% Paterson B y........................... 100
Missouri RR......................... 100 165 170
53
54
Right 8.........................
National R y......................... 100 105 107
P hiladelphia , P a .—
R R ......................... .100 100 115
N ashville , T enn .—
286*2 St. Louis
Citizens’ Passenger, guar........ 50 l*
L. & E. St, L. E. R ........... 100 100
Continental Passenger B y.......50 1135 140 St,
28
Nashville Stroot R y .............. 100 26
60
St. Louis & Suburban R y...... 100 58
Fairmont Pk. & Haddington...50 i 60
47%
Southern Electric Ry....... .. 100 46
N ew Bedford, Mass .—
Frankford & Southwark Pass. ..50 1350 355
92
.100 90
Preferred,
6
per
cent..........
i
131
16u Germantown Passenger........... 50
Union Str. Ry. Co................. .100 150
175
.100
Union
Depot
R
R
..................
Green & Coates Sts. Passenger. 50 1133
N ewark , N. J.—
50
HestonnviUe M. & F ................ 50 t.......
San F rancisco, C al —
Preferred.............................. 50 t 60
30
Consolidated Traction of N. J .100 29
Cal. St. Cable RR.................. .100 108 109
Rapid Transit St. Ry. Co...... 100 175 180 Lehigh Ave.B y........................ 50 i i ...... 43
Geary
St. Park & Ocean RR.. .100 38
Lombard ds South Sts................25 tt...... 90*8 Market Street R y................. .100 4334 44
N ew H aven , C onn .—
People’s Passenger Ry............. 25 u ...... 61*4 Presidio & Ferries R R .......... .100
4
Preferred..............................25 u ...... 65
..25 f 56
Philadelphia City Passenger. .50 117614
Scranto n , P a .—
80
New Haven Street R y.......... 100 60
Phila. (Chestnut & Walnut)..... 50 tt— 175 Scran. & Carbondable Tract’n.100 12
Winchester Ave. RR.............. . .25 I 35
38
88
Pliila. & Gray’s Ferry, guar.. . ..50 1 86
9
11
Scranton & Pittston Traction. 100
N ew O rleans , L a .—
Philadelphia Traction.............. 50 t 69*2
9
Scranton Traotion Co .......... ..50 t 7
Bidge Ave. Passenger, guar— 50 t250
Canal & Claiborne................. ..40 f 44h 46
2d A 3d Sts. By., guar.............. 50 1237%
S pringfield , I II. Crescent City, guar., 6s......... .100 59
17th & 19th Sts. Pass. R y.........50 [ .....
N. 0. & Carrollton................. .100 121*4
11
Springfield Consol. Railway...100
13th & 15th Sts. Pass. R y......... 50 1260
N. 0. City & Lake, guar., 6s. 100 113 120
S pringfield , 0 .—
6
8 Union Passenger, guar............. 50 [225
N. u. Traotion, com.............. .100
Union Traction........................50 1 9% 9*2 Springfield R y ...................... .100
30
Preferred. 6s.....................
25
2
West Phila. Passenger, guar— 50 [23©
15
Orleans R R ..........................
1 10
i S pringfield , Mass.—
59 i P ittsburg , P a .—
St. Charles Street.. . 1............. ..50 58
Springfield Street R y........... .100 200 205
N ew Y ork , N. Y .—
Cent. Tract.—Drexel & Co. recpts. t ___
Citizens’ Ti action....................50 t 54
T erre H au te , Ind .—
Bleecker St. & Fulton Ferry.. 100 29 L 32
Consolidated Traotion, com— 50 1 7%
Broadway & 7th Ave.. guar.. .100 197 20 £
103
Terre Haute E lectric........... .100
Preferred.............................. 50 I 37is
Central Crosstown, 7 per cent .100 198
35
T oronto , C anada .—
Duquesne Traction...................50 t.
Cent. Park North & East Riv. .100 163 168
Drexel & Co. receipts............... i.
Christopher & Tenth Streets.. 100 152 160
j Toronto, R y......................... .100 78% 78%
Federal St. & P. V. R R ............. 25 t 21%
Dry D. E. B’ way & Bat.,6p. c.100 152 160
Pittsburg Alleg. & Mauch. Tr...50 t.
i| T roy , N. Y .—
Eighth A ve........................... .100 300 315
Pittsburg & Birmingham T r--- 50 t 13%
42a St. & Grand St. Ferry___ .100 325 330
75
Troy City R y........................ .100 70
Pittsburg Traction...................50 i
42d St. M. & St. N. A v e ......... .100 40
45
W ashington , D. C.—
Manhattan Consolidated...... .100 85% 85% Drexel & Co. receipts.
Metropolitan Traction.......... .100 106 106 L Second Ave., com.................... 50 t 12
..50 t .......
Preferred.............................. 50 t 39%
Ninth Ave., guar., 6 per cent. .100 160 170
Capital Traction Co.............. .100 52% 53%
Second A ve.......................... .100 130 135
..50
P
rovidence
,
R.
I.—
Sixth Ave............................. .100 175 185
...50 [ .......
45
Third Ave.............................
150 152 United Traction & Electrio— 100 40
..50 f .......
Twenty-third St., guar.......... . 100 300 325
...50 1x12% 115
Metropolitan
R
R
.................
R eading , P a .—
Union R y............................. .100 100 103
.50 f 10
Reading Traction...... W..-.
W ilkes-B arre , P a .—
.50 tlio
Citv Passenger Ry...........
N o rtham pto n , Mass.—
.100
30
.50 t GO
East Reading Electrio Ry.
Northampton Street R y........ .IOC 165 175
W orcester , Mass .—
Rochester , N. Y .—
O akland , C a l .—
12
11
Rochester Street R y.......... .100
100
.IOC
12
Worcester Traction............. .100 10
92
Preferred, 6s, cum til........ .IOC 89
St . L ouis, Mo.—
O maha , N eb —
Worcester
&
Suburban
St.
Ry
.100
90
Omaha Street Ry.................. .100 50
55 1 Fourth street & Arsenal........ 100
JLast sale.
x Ex-dividend.
t Prices per share not per cent.
M U N IC IP A L
BONDS.
I t sh ou ld b e b o rn e in m in d th a t m u n icip a l bon d s are n o t s u b je c t t o su ch d e cid e d flu ctu a tion s in v a lu e as are s e cu ritie s
w h ic h fo r m a basis fo r sp e cu la tio n .
P rices m a rk ed (* ) are flat prices —th a t is, th e pu rch aser does n o t p a y a ccru e d in terest in a d d ition .
T h e figures in th e co lu m n “ to net" in d ica te th e basis o n w h ich th e secu rities sell or th e in terest rate w h ic h th e secu ritie s,
*f held to m a tu rity , w ill n et to th e p u rch a ser a t th e present m a rk et price.
I to n d s .
Bid.
To
Net.
Ask
B onds.
106
107
......
100
100
100
100
100
100
100
100
101
130
113
111
105
115
113
100
110
106
106% 111
100
ARI ZONA
8s,Gila B’ge.M’y,1900.May
7s, Insane As.,J’ly, ’05. J an.
6s,F’nding,Jan.,1913.Jan.
5s, Funding, 1946....... J&J
5s,F’dg,J’ly l5 ,’ 12-’42.J&J
110
112
110
100
100
113%
116%!
1 1212
;
4s, Dom.,Nov.l,1903.M&N
Guelph—
5s,Jan.20,1910.J.30D,31
5s,£, Ry.deb., 1917.. J&D
5s,Cons.debtdel),’20.J&J
Montreal—
4s, May 1,1925..... M&N
4s, reg., May, 1927.M&N
4s, May 1, 1933....M&N
New Brunswick, Prov. of—
4s,Apl.l 6/21.. A. 16 0.16
4s, July 3,1930... J.3 J.3
4s, Jan. 1,1902-32. ..J&J
4s, Feh. 15,’02-32.F&A.ry
Nova Sootia, Prov. oi
ls, July 1,1919......J&J
4s, Jan. 1, 1920 ....J& J
j 4s, May I, 1920....M&N
Ottawa, City 5s, 1908. J&D
5s, Sch.,Dec.30,1909. J&D
Quebec,Citv4%s,1914. J&J
4%s, 1922............. J&J
Prov. 5s, 1908.......M&N
Toronto—
4s,
4s,
4s,
i ’o’i ''
ARKANSAS
6s, Funded, 1899-1900......
'7s, L. R. & FortSmith.A&O
7a, Memphis &L. R ___A&O
Little Rock—
5s, Ref., J uly, 1909.Aug.
* Flat price.
103
104
do
do
do
10434 106
105
106*4 —
—
1901.J&J
1905. J&J
1910.J&J
104
114
104
104%
103 8i
103*2
102*2
102*2
102*2
109*2
109*2
107
108%
109*2
10334
10334
1032%
11034
110*4
103
110
110*2
100
100
101
101*2
101*2
101*2
102
101%
102%
102*4
102*4
103*2
COLORADO
101%
315
4%
104
108=8 5 ‘4
1 1 2 % 113% 4
4
4
3%
3%
4%
125
130
102
100
98
103
103*2
102
102
104% 4%
102
4‘4
4s, Jan. 1,1907........
3%s, Jan. 1,1905......
Arapahoe Co.—
6s, S. D. No. 2, 8.1..
5s,S.D.No. 17,July 1,1905
Canon City—6s,'11-26 ” " "
Central City—
7s, Water, ’99-1904.
Colorado Springs—
I 6s, Water, July 1, Of
5s, g.. School, 1909.
| 5s, Water, 1906-1911_....J
Denver—6s, May 1,’99
.,
fis . S ft w c .r .S fliv 1 ’ <11
100
100
i0 3 ”
5%
43a
4*2
4%
105
1013s 5%
53«
101
107
4
101
105*2 5 4
108* ‘
6s, 1902-i912 ...... J&J
Pitkin Co. 8s, judg.1904-14
Pueblo—
6s,g.,gen.fd.,J’e l , ’06J&D
6s, Water, June, i9 1 4 —
C O N N E C T IC U T
3*28, War loan, renew. Jan,
1903........................ J&J
3s,War loan,Oct.1910. A&O
Ansonia—4s, g., F’d’g.1915
Bridgeport—'7 8,1900..J&J
5 s, Mini icip, J uly *08. J &J
4*28 C’ rt IL, J’ly ’ 18-J&J
4s, Corp., July 1919.J&J
Bristol—4s, Sell., 1904.J&J
4s, Sewer.. 1905-*25.J&J
Danbury—Is, Jan., 1920...
Derby—4s, 1914..........J&J
Enfield—4s, 1920...... M&N
3*23, g. Park,J., 1926 J&J
Greenwich—
4s,Sk.fd.,N’ v. 1,’ 13.M&N
Hartford—
6s, Water, Aug. ’ 99.F&A
5s, Water, July, ’06..J&J
4s, Water, 1908................
4s, Funding, 1918............
3*23, Sewer, 1921.............
3%s g.,Oap.Ref’d’g., 1922
3%s, Park, 1926
4
3s, T’n (untax.) 1909.J&J
Meriden—
__
68, July 1897 to ’ 99. .J&J
102
101
103% 5*2
1 ::::::
!
4s, Nov. 1, 1908..-.M&Ni
FremontGo.—6s, Jan. 1/09
115% 3% Highland—6a, 1899-1904.
3% Jefferson Co.—7s, Sch., ’06
100
103
B on ds.
Bid.
Las Animas Co.—
6s, May 1,1904 ...
Montrose Co.—
6s, Fund., 1898-’0S.J&J. *
110
111%
114
115
115*2 117
4s, Apr. 1, 1911..... J&J
4s, Apr. 1, 1916..... J&J
C ALI F ORNI A
-4s, Dock, Jan. 1,1912. J&J
Berkeley -5sg.,Soh.’98-’ 12
Hanford—6s, g., 1913..An.
LosAng’l’s-7s,J’y l,’01.J&J
7s, g., Sell., Aug. 15,1904.
6s, July 1,1906....... J&J
5s, July, 1899................
4 ‘as, School, 1897 to 1936
Oakland—8s, Je.9,’05.Q—J
Sacramento—
6s, Feh. 1,1898-1903Jan
4%s, Jan., 1904....... J&J
4s, Jan., 1908.......... J&J
San Francisco—
6s, April 1, 1904....A&O
6s, City IL, J’ne 1,’99.j& J
To
Ask. Net.
CANADA.
ALABAMA
5s, J u ly l,’06, J&J,ClassB. *
4-5s, J’y l , ’06,J&J,ClassA. x
4s, July 1, ’06, J&J,Class C. '
Is, Cur’ncy, f’dg,1920. J&J *
Gadsden—
6s,g.,Sch.,Sep.l,’09.M&S
Jeffer8onCo.-6s, 1927.J&D
6s, Oct. 1,1921......A&O
6s, Dec. 1, 1917......J&D
* 58, July 15, 1920....J&J
Madison Co.—os, 1929. J&J
5s, Jan.,1919...........J&J
Marion—6s,W.’05-25.M&NI
Mobile Co.—8s, Feb,’09F&A*
6a, Mar., 1908........ M&S *
5s, June, 1911....... J&D *
Montgomery—6s,1918.J&J
6a, Sts., sch., &e.,’21. .J&J
6s, July 1 , 1924........I&J
Troy—6s, 1925..........M&S
Bid.
5*2
4s, Water,’01 t o ’ 10.M&N
Middleto wn—
4s, School, 1915....... J&J
New Britain—
4s, July, 1908..................
4s, Jan., 1908-18.............
4s, Aug., 1925..................
New Haven—
7s, Oct. 1 9 0 1 .......... A&O
isjSewr, Ap.,’22 ’ 25.A&O
4s, Sewer, A p .l,’ 17.A& 0
4s, Lib’ry, Jail.1,’ 19. J&J
3*2S, Juue’, 1908...... J&D
To
Ask. Net.
103
5*4
95
....
101
97%
115
113
4%
122*2 4%
........ __
102
100
95
105
106*4 3%
114*2 115
114
114*2
....... 3%
. . . _ ....... 3%
101*2 102% __
....... 3%
.......
3%
....... ........ 3%
105*4
100
3%
98
3’80
100
103
105*4
108*2
102*2
103*4
103*4
95
10534 3*35
3-30
106% 3-30
........ ___
104*4 3%
104% 3%
....... ....
........
io i« i
102
........
........
3%
3-62
3-60
3%
10438 3-60
10438 3*60
104% 3-60
110
103
114*2 3-35
111%
........ 3*27
........ 3-27
........ 3**36
MUNICIPAL
J
u
n
e
,1
8
9
7
.]
BONDS.
»9
To
To
Bouda.
Bid. Ask. Net.
Bonds.
Bid. 1 Ask. *let.
Bonds.
Bid. Ask. 1Net.
Chicago—(Concluded.)
W
New Haven (Town)—
4s, W’ld’ s Fair, 1921. J&J 105 1 105*3 ...
4s. Park. July 1. ’ 15.J&J 101
97
3-65s, Water, J’ly ’ 02. J&J 100
..1
.M&N
34*. F-I’k, J'ly 1/09. J&J
4*8
98*3 100
3 4 s, F’d’g. Nv.l ,’l 5.M&N
97
... w
3*28, Water, July ’09. J&J
98
4*3
3*28, 1910................. J&J
34s, A.L. RR.. 1929.J&J
98*3 100 ....
97*2 .......
Chicago Heights—
34*. Park. Jan. 1/40 J&J
IOWA
108% 3*50
New London—7m, Jan.l90u
110 | 111
4m, School. June 1924--- 1064 1077ia355 Chicago Sanitary Dist.—
A1
99% 3*55 5s, Jan. 1, 1910__ M&N
Sewer. July *11 .JAJ
103-51 5*3
98
.......5 *90, A
....... 3*55
Norwalk—Is, g.. Water, ’35.
...... S *90 Bi
109% 355 5s, Nov. 1, ’97 to ’06.M&N
107
....... 1 4
. 1, 1897......J&I)
•90
4*», g.. Mu.. May, ’35.JAJ
5, July 1,1911-12...
. 1, 1902.... MAN
Wallingford—
.......Is •90
....... 4i4
•90
. 1, 1898..... AAO,
4*. Ref., Nov.15,'27.J&J 106% 107*2 3 60
........ : 4*4
.. .. .......Is •90 Ce
4*28, Jan., 1*99.
South Norwalk—
102 102*3
102*3 .. . .
4s. Sept. 1.1913..... M&S 104 105*2 __ Cook Co.—58, 1899
....... 3*55
Waterbury—7», Jan., 1899.
101*3 102 .... c<
10034
102*3 103% .. . .
4**a. Water, 1905— JAJ 105*2 106*2 355 4s, May, 1899..
105 108%! .. . .
100%
4s, Water, July,1910. J&J 103% 104% 355 4e, May, 1900.
7s, July, 1900...........JAJ
____
34 6s, Aug. 1,1903...... F&A 108*3 1104 4%
Willimantio—
101
104 | 4%
4% 5s, Sell.,Junel,1902. J&D 102
4s. Oct. 1 .1910-25..A&O ....... ...... 3*70
106% .... Evanston—
5s, Sell., Oct. 1,1898.A&O
....... 4*8
Windham.—4s. Apr. 1,1925. 105
5s, May 1,1901...
....... 4*8
41-28, Ref., 1900-15..........1
104V 4
DELAW ARE
107*3 4 D''avenport—7s, 1899..........
5s, May 1, 1905...
111 34 4
103* 5”
.. 3-50 5s, May 1. 1912.. .
6s, Pavit g, Oct.,’03.A&O
6», School, July, 1906.......
4*«s, 1909'................. F&A'
105*3 .......|
3*3*. Hospital irapt. June 1,
....... 3-50 Peoria—
Des Moines—
1906-1915................J&J
........ 4
105
.......3*50
4*28, Sch’l, 1901-06.M&N
3s. June 1. 1907----- J&D
........ 3-65
4
4s, Aug. 1,1908...... F&A
Wilmington—
105*4 3'62
....... 3-85
4
4s,Fund’g, May/16.M&N
11 ....... 1
6s, J uly, 1897 to 1908J &J
. 3-85 Peoria Twp. 5s, 1910.
103
4.*3 D)ubuque—
4 *sa,3t. Ase w.,Ap.*22AA*O 108
104*21 3*70
4s, R ef d’g, Apr.. 1916...
4s, S.A 3., Oct.,1925. AAO 101*2 ....... 385 Pope Co.—
105*4 35s
4s,Refd’g, Feh. 1,’ 17.F& A
98 100 4
4s, 1902-’12, JA J...
DIST. OF COLUM BIA
4 F"onda—6s, Water, May 1,
10351 5*3
104 104*9
1905-1915 ...............M&N
7 b, Water Stock, 1901 .JAJ 113
103*3 104*3 .... >lontgomery C o
7 b. do, 1903 .............. JAJ 114
102 ' . . . .
os, Ct. H., 1899....... A&O
.............. 4s, Nov. 1, 1901...........
100*3
6a, 30-yr. Fd., g., *02..MAS ‘ 112
.............. 4s, Ref., July, 1911.J ’ly ............ 100*3 .... 0)xford—
5a, 20-yr. Fund., 1899.JAJ ‘ 103
104
5*3
6s, water.. 1900-’05.A&0
112 __ Rockford—
3'65*. “ Fnd.,Mcur.,’24.FAA 110
.............. 7s,City, Mav 4, *98.MA! s’ .......
44 Block Rapids—
3*w»,Reg./2-lO»/93 ’01.JAJ
101
4
58, School, 1901-’06.
5s, City, June, 1903-4
4 V>
FLORIDA
4**a, City. Mch., ’07.MA S .......
105
...... 3-60 4s, City, Sept. 16,1898. *| ......... 1 ....... 4 1 6s, Sewer, 1903..
7*. Jan. 1,1901.......Jan. 1
Saline
Co.—
i
.......
;
....
6e, g., Jan. 1,1903......J&J ii2
KANSAS
Cm, Funding, 1902-’17.. . 106 107 5
Bartow—
7
54 Tazewell Co.6s, May. 1914........ M&N ....... ...... 5*3
95 100 .... 4
....... 5
Dural Co.—6m...................
101
,I-CU1SUI1—
--A
5
54*............................... 100 105
87*3 ....
80
4s, Ref, July 1,1913. J&J
West Chicago Park—
Jacksonville—
dchisonCo.—6s, Ref.,July
....
A
j
10
24
5
5a,g..Iropror.,May 15/24
100
........ 5
1,1899-1914....................
Key Weat—
........ 47e
INDIANA
5s, Ref., July 1,1916. J&J
1034 5 50
6*. Water, 1905-23..J& J
S’ ....... 1034 3*20 Clianute—
3 *38. Fund's, 1910-1
102%
5^8
3*20
6s,
Water,
June
1/05.
J
&
J
D
.......
3s, June 18, 1909.
G EO RG IA
.......
CJoffeyville—
34 Alexandria. 6b, 1
w
44*. reTg, 1896 1916.. J&J * 11?.
102%
55s
6s,
Water,
July
1/05.J&J
5
Nor. 2, 1897 to 18
4*3*, Act of'84^uly,15JAJ ' 114*3 115*3
rimporia—
Anderson—
4*3*. 1922.................. JAJ * 115
100*3
.
...
5s,
Water,
N’
v.l7,’
06M&N
.....
)
.......
6s, Imp., 1897to’ (
112
4a, Jo lf 1. 1926 ....... JAJ • 111
•
KKansas C ity Attica—
3*3*. Jan. 1920___- .J A J * 102
120*3
43a
68,Ref.,Oct,
1,1915.F&A
s
.......
44
5*,Wa.,Se.l5’97 to’
.......
3*3*, Jan.. 1930. ....... JAJ • 102
........ 43s
6s, Feb., 1898 to 1905....
Blackford Co.—
Atlanta—
.......I 43s
43s 1 5s, Jan. 1, 1917..............
0 . ...
5s, Fund., '04 to '1
8*. July, 1902......... JAJ • 114
........ 4*3
.1 ....... 1094 44 5s, School, 1909.......F&A
7b, Ga.Air-Idne.Jan .1/99 • 105
^eave
n
worth—
.
I,
I
7b. Water, Jan. 1901.JAJ * 116
........ 5*4
4% 6s, July 1, 1909-11..J&J
\T .......
8a, Capitol, Jan. *14. JAJ • 115
5s, July 1,1909........ J&J
100 5
Cicero—5s, Oct. 1,1910..
5a, Red.,8ept., 1915..JAJ • 106
4
4
1
lew
ton—
|
X
.......
104
ftlas. Red.. July 1016.JAJ •
104% 53s
6s, Water,J line 1/05 .J&J j
44
.1 .......
4*3*, Water, 1922.............# 104
1.1 ....... 107*79 434 Mu-ton Co.—
la. Water, Jan., 1923 JAJ • 101 .............. Crown Point—6s, 1905-'19.(
106*3^ 5
100
6s,
Refg,
May
2,1905-25
A .......
4%
Decatur—6s. 1903..
4a, Red.. Jan., 1920 JAJ * 101
j
............. ......... 44 Ixford—
Dunkirk—6s, Marc
ftllm i 5a, 1922..... MAN * lOO
5*3
6s,
Water,Oot.
15/05
A&O
Evansville—
5s, Water.Nor. 19U1 MAN * 100
.1 115
118 4% Salamanca Township—
6*. July 1,1912..
Augusta— i * . 1903........... # 112
100
101*3
6s,
RR.
Aid,
Jan.
1,1916
0 1064 1084 4 4
5s, April, 1912..
7a, Mar. 1898......... MAS • 101
Co.—
J 1064 1034 44 Sedgwick
6a, D, 1015............FA A - 116
108 ! 4*3
J 100*3 1024 44 5s.Fund.,Jul/15-25..J&J
4*«*. Jan. 1, 1912...
6a, Lettered W.W./04JAJ • 110
44
5s,
C.
H„
June 1/08-9. J&J
1-30
964
J
95
4
b
,
July
1
,
1912......
6a, 1905............... JAJ • 111
Shawnee
Co
—
Fort Wayne—
5a, O. B.. 1921.......MAN • 107
4%
3*70
7s,
June
1.
1902..............
N
.......
Os,
Nov.
15,
1899...:
5a, 1919.......................... • 107
44
3*70 4s, C. H., May 1 /2 1 .M&N
5s, Dec. 31, 1899 ... D .......
4*3*. Let’r«dR.U..’22-JAD • K»4
I
4%
1
115
0
.......
Greenfield—6
m
,
1914
4%
4*aa, 1916....................... - 104
r"S?Jidy
20,
1906---J&J
Harrison Co.—
41* . refund’*. 102ft . M&N • 103
44
1 4 II 5s, Aug. 10, 1912...... ..
5*3S, Ref., 1898...... N .......
4 *3*. Bed. ^Apr. 1/26. AAO • 103
44
5s,
Ref.,
Nov.’
13.semi-an
N ....... ....... 4
5s, F*g, May 1,1899..
4s. 1927........................ * 101
(Vashington Co.—
Huntington—
Brunswick—
4%
5t,s,
Refund.
,’
9803.
J&J
6*, Sewer/98to*l*ft.. A ....... I .......
100
1906 to 1915, an., Jan. 1
102
54
(Voir—6s. 1898-1905...J&J
Indianapolis—
100
5a, Sewer, l M l f l
3-65
___
(Vellington—
4............
6
110
Chatham Co.—Court fcouae
7s,
July
1,1910........J&J
106%
3-65
D
104*3
..... 4*3
5*. July 1.19110 to '19 JAJ
,
O ....... 101 3 60 iVichita—
4b, Oct. 1. 1899.
5
-Coiamboa—7n,OcL*97. AAO 102
3-60 6s, June 1,1918.......J *®
:J .......
4s, Jan., '98 to IS
102 *
5a, Jan.. 1909....... j &j • 103
5s,Sch„ July 1,1905.J&J
1
-.--11
0
107
k
.......
4
b, Park, Apr., IS
105
lOl
5"
*4*. 1927...............
cJ 103*3 1054 360 5s, Jan. 1,1910........J&J
115
Macon—0*. Jan. 1910
5
N ......
5a, Market, Jan. 18.
KENTUCKY
• 103
4
............. ......
107
105
4 4*. 19*26..............
4s, g., J u n el, 1910. ..J&Oj 106
Jeffersonville—
Rome—
:0 ...... 107 4% Allen Co.—
5b, Refdg, Apr. 1
90
85
6m, Water, Jan., 1909.JAJ * 107
New
6s,
1907----------J&J
97 ...... 108% 4
La Porte Co.—5s,C
45
40
5*. Fund.. Jan..1912 J&J • 99
Old 6s, defaulted.............j
107 107** 1
4**a, 1926 ............. JAJ ’ 100
14
15
......
10
s
44
101
4a, Sewer, 1907 20. JAJ
5s, Fdg, Sept., 1999........
Marion—
44
savannah—5*. 1909.. . . . * 108
5s, Fdg,Sept., 1909-14... 102%
1 ...... i 5
fcJ
......
6
b
,
Itnp..
•
108
5 m. 1913................
lugusta S. D.— _
,
1,
5
6s,
Seh.,
1908-’26,
July
1.
kS ...... ...... 4 4
1899 to 1905 .
IDAHO
V.
44
....
Ref'.,
1901-1904..
J&D
«», 1905 .................. .JAJ 112
44
5al 19 1 3.................. JAJ 108
„ ,J
4 Saldwell—
90 ......
101
100
New
Os,
1902............M&S
Boise City—1901-1911 .
113 11 4
fcj - 112
105
Canyon Co.—
Hark Co.—6s, 1908... A&O( 103
6 Pulaski Co.—
6a, Funding, 1906 to *15
106* 3, j 3®! Sovington—
tA
......
44
5s,Cri.H.,Ai
Mountain Home—
8s, July, 1899, J&J -----6 Richmond—
8*, Sch., Jan. 19Oft-08Jan
5s Fd.t Aug., ’ 10-20.F&A 105
fcj
......
6s,
1898
to
1
■
4>*
5s!str.,Aug.,1897to
1902|
44
Jfea Perce Co—
2.! ...... 105 T .... 4s, Reser.& w.W./28,J&J | 103%
6
4s. Funding,
6a. f., Refunding . ..1915
8...........
.. 34 Franklin Co.—
i
cN ......
3%
103
ILLINOIS
1902...................A&O 102
cA
......
■ i 34 5s,
105
5s, Fund., July l/08.July
Aurora—f a, Aug.. 1900— 1 102
1013
1
....
--103
5s
1919.....................J&J
Chicago—7a, 1898..... JAJ
..............
Snlllvan
Co.—
101
105%
7a. 1899..................JAJ
J 5 Grayson Co.—6s, 1902. J&J
fcj ......
6s, Drainage,
io24
6a, Water, Jan., 1898.JAJ 101
Lexington—
„ ,
cS
......
....... 5 Terre Haute—8«
Aug., 1913..........F&A
6a, Imp., 1897 to 1901...
.3-70 6s,
fcj
......
4 4 *. 1897 to
5
s
:R
R
aid,
1918...
M&N
5a, Hyde P. water.*04J AJ 106 1064 —
fcN ...... 105 3-65 Logan Co.—6s, 1901.. -J&J I 109
103*3 104
5a, Town of Lake, water,
....... 3’, Valparaiso—
I
1897 to 1902........JAJ
105 4% Louisville—
03
......
6s.
g „ St. imp., 18!
113
1014 ...
7s, 1901....................A&O 112
4a, City, 1901, April...... 101
116
Co —
7s E. &P. RR., 1903.J&J 115
4*e*t Sewerage. 1900.JAJ ....... 1024 .... Vanderbnrg
. 1081 —
t.J
......
5a,
0.
H.,
1910...
.
.
.JAJ
103
102*3
6s,
New
Jail,
1898...
A&O
1024 ....
kJ ...... . 112* —
111*3
5s, cou.Aug. 1,1911.F&A 111
1054 1054 ....
103
103*3
J ...... . 44 5b, do 20-40.’ 20. M&N
Jf;|
1034
S4a. g.,
S July,
S 1916...........
s S ^ l 105*4
"
1054 1064 " ...
....I478
H
idi*3
«
F
la
tp
r
ic
e
.
|£
THE
30
B on ds.
Louisville—(Concluded.)
4 s, 1923.....................J&J;
4s, Munioip., 1928..Quar.
4s, Park, 1930......... J&J
Ludlow—
5s,Sell.,1910-20. J.15D. 15
Lyon Co.—6s, 19 0 0...A&O
Madison Co.—5s,1919.J&J
Marion Co.—6s, 1911. A&O
McCracken Co.—
5s, Ref.,May 1,’ 03-33.M-S
5s, Ref.,May 1,’ 13-33.M-S
5s, Ref.,May 1,’ 23-33.M-S
Mt, Sterling—6s,1920.A&O
Muhlenberg—
Old 7s, def., Mar. 1,1 89 1 1
New 6s, def., July 1,1898
Newport—
73ios,Water, M'y’03.M&N
5s, Detlc., July,1904.J&J
5s, Ref., May 1, ’ 14.M&N
5s, St. imp., Jan. '19. J&J
4s, Bridge, July,1911J&J
Owen Co.—
5s, Fund., Sep. 1,’03.M&S
Scott Co.—5s, 1918___J&J
Shelby Co.—6s, 1901. .J&D
C. & 0 . 68.1911...... A&O
Spencer Co.—6s, 1911. A&O
Taylor—N ew 6s, ’ 07.. -A&O
Washington—6s, 1911. A&O
Woodford—6s, var— M&S
Woodiord Co.—5s, ’20. A&O
Bid.
To
Ask. Net.
108
108
108
108 >2
108 >2
108*2
50
101
102
____
10
95
117%
99
102
102
102
102
70
100
100
100
LOUISIANA
4s, New consols., 1914.J&J & 98
____
4s, Constitutional,’ 14.J&J
Atohafayla Dist. Levee— *
97M
Bossier Dist. L e v e e Os, 1922.................... M&N * 94%
Caddo Dist. Levee—
6s, 1922..................... J&D A 98 *s
Fifth Dist. L e v e e 68, 1908-13............... F&A * 96*2
Lafourche Dist. L e v e e Os, 1913......................J&J 100*2
Lake Borgne Dist. L e v e e 94*2
Os, 1912....................M&N
New O rleans_____
78, gold, 1922.........Q-Jan
5s, Premium..................... * 188
5s, Premium (dr. num.).. A
____
5s, Water, 1899.........J&J
4s, Const., 1942.........J&J 103
Pontckartrain District—
98
B, 6s, 1905....................
*■ 98
C, 68,1912....................
D, 6s, 1944........................ * 95
Red River A.& B.B. Dist.— *
98
6s, 1912...........................
Tensas Basin Dist.—6s,’07 * 96*4
MAINE
Aroostook C o .Auburn—4s, 1905 to 1919.
Bangor—7s, Ap. 1, ’99. A&O
6s, April 1 ,1 8 9 9 ...
‘ ‘
6s, Water, 1905.......
4s, Nov. 1, 1 9 1 4 ....M&N
Bath
es, R.R. aid, 1898.A____
5s, M’cipal, July, ’97.J&J
4*28, Mun., July, ’ 07. J&J
4s, Rerdg., July,’ 21.J&J
Lewiston—
6s, July 1,1901........ J&J
5s, April 1, 1 9 1 7 ....A&O
4*28, Jan. 1 ,1 9 0 0 __ J&J
4s, g., Jan., 1913......J&J
4s, g., Mar. 1 , 1916..M&S
Saco—4s, Municip., 1901...
Yarmouth—
4s, g., Water, 1915..........
MARYLAND
3*as, Jan., 1911.
3s, Jan. 1,1903..
Baltimore—
4s, Water, 1925...........
3‘65s, April 9,1900. C
3h>s, July 1 ,1 9 3 0 ....,T
Laurel—5s, Oct., 1904.
5s, Oct., 1914............
MASSACHUSETTS
3*28, Gold, Nov.,1923.M&N
3>2S, g „ July 1 ,1 9 3 5 ..J&J
3s, g., Jan., 1930 . ’ .'.’ .'.J&J
Arlington—
4s, Nov., 1904....... M&N
4s, June, 1936....... J& r
Athol—4s, July, 1924.......
Boston—6s, Water, 1906..
........
........
......
1033e
99
103 >i
104
___
99
108
118
101
10331
........
........
........
........
101
* 106
100
107
104
*r 122
110
112
100
1061s
106%
* 107*2
* 97*2
* 96
*
100%
105*2
106*2
99
99
10112
108
106%
113*4
104*2
110*4
Flat price
QUOTATION
B on ds.
SUPPLEMENT.
Bid.
1To .
Ask. Net.i
[Vol. LX1V
B onds
Rockport—
Boston—(Concluded)—
4s, Water, 1918...... M&N
4s, Jan., 1917............J&J 108% 109*213*35
4s, Oet. 1,1913.......A&O
107% 108*4,3-35 Salem—5s, July 1, ’04. J&J
108
109
3-35
4s, July 1.1915........ J&J
4s, Aug. l . ’oStc’06..F&A|
113*2 114=8 3-35
4s, July, 1936...........J&J
4s, June, 1913..........J&D
103
4
3*28, reg.,Apr., 1902. A&O 100-32 100-57, 3=8 Sharon—
101
55
3*28, Wat., Ap. 1,’ 17.A&O
102*813-35
4s, O ct, 1897 to 1916....
102
101% 102^8 3*35 Somerville—
3*28. Reg.,July,i919.J&J
103
102*2 103% 3-34
5*28, July 1 ,1 9 0 6 ....J&J
3*28, Oot., 1936 ....A & O
3 >28,Reg.,Apr. 1936.A&0
102*2 103% 3-33
4*28, g, Oct. 1, 1902. A&O
3-35i 4s, July, 1906 to 1912....
. ..... 4*2 3s, 1917................... A&O
4s, July, 1913..................
4*2, Brockton—
___ 4*2 0 8 , Apr. 15,1910 — A&O 114
115 3-55 Springfield—
101% 1025a 3-go 78, Apr. 1,1903
A&O
4*2
104% 1057s 3-50
4s| Aug., 1912..................
6s. Water, Apr. 1,’ 05. A&O
108*2 3*50
107
12
4s, Dec. 15,1923---- J&D
4s, Sewer, July 1 ,’06.J&J
3-50
100
......
4s, Sewer, 1904-1919....
4s, g.,W at.,A p.l,’ 13.A&0
4, Water, May, 1926. M&N 1077s 109 3-501 4s,g.,8ch.,Jah.,l9l7.J&J
100 3-50
3*2.s, July 1,1916___J&J
Swanseli—3%s, Oct., 1904.
4*4 Cambridge—
335
4*4 6s, July 1,1904........ J&J
3%s, Oct.. 1914. .
3*30 Taunton—
4*4 5s, July 1,1898........ J&J
3
30
ib o
i
o
i
4s. Dec., 1905
J&D
105
4*4
109*2 3*32
4s,
Water,July.1919.J&J
3-30
11078
4s,
C.
Hall,
Dec.’
15..J&D
100*2
109*2
103
4e, May 1, 1912...... M&N
107
4s, June, 1916
.T&D
108*4 3 3 0
1097« 3*30
102*2
4s! Oct., 1915......... A&O
113*413-30 4s, W aterJuly 1, ’22. J&J
103
4s, Oct., 1925..........A&O
103
3*28, Apr., 1917.......A&O 102-29 103 3-30 Wakefield—4s, 1902 t o ’ 10
75
Chelsea—
4s,Munic,,’ 1 5 to’ 24.A&0
..._
. . . . Waltham—
4s, Park, Oct.,1936. A&O 110%
Chicopee—
4*28, Oct. 1, 1906...A&O
1073s 3*50 4s. Jan, 1927
4s, Water, 1914 to’ 18. J&D
J&J
Everett—4s,Sew Jy’23 J&J 107% 108*2 3-50
4s, Sew er,O ct.l,’ ll.A& O
Fall River—
4s, Jan., 1906..................
102
3% Ware—4s, Ser>t„ 1904........
6s, Nov. 1, 1906....M&N
........
____
...... 3=8 4s, June,’98 to 1903.J&D
5s, May 1,1898.......M&N
11478 33g
5s, May 1908....................
99
4*2S, Oct. 2, 1 9 1 3...A&O 112 34 114% 3=8 Webster—4s, 1913-1923__
4s, Reg., Apr., 1927.A&0
112*2 3-3 b Winchester—
4s, Oct., 1 9 1 4 ......... A&O
4s, Aug., 1907
J&D
97*2
107*4 108*2 3 37
104% 3-35 Wintlirop—4s, May 2, 1899
4s, Feb.. 1905..........F&A
100
4s,Sewer, July,’ 26.M&N 111
112*8 3*35 Woburn—4s, Apr.,’02 A&O
Fitchburg—
4s, April, 1906........ A&O
100
117*2 3-50
6s, July 1,1905........ J&J
4s, April, 1907........ A&O
4s, Regist’d, June, 1914.
105=8 1063s 3*50 Worcester—
101*2
109*8 3-45
5s, Apr. 1, 1905 . A&O
3*50
3*28, Apr. 1, 18 9 8...A&O
4s, April, 1926........ A&O
____
Gloucester—
4s, Jan., 1916........... J&J
4s, July 1,1908........ J&J
103*2 10438 3*50; Wrentham—4s,Apr.,’99-’08
3*50
........
4s, Mun., May, 1906-.M&N
4s, July, 1914..................
Haverhill—4s, Oct. 1,1902. io i% 102*2 3-50
188*s
M ICH IGAN
4s, Dec. 1, 1912.......J&D
104*2 106 3*50
___
48, Dec., 1922..........J&D
108=8 3-50, Battle Oreek—
Holyoke—
5s,Water, Sept.l, 1917...
103%
3*40 |Bay County—
6s, Oct. 1, 1899. .. A&O
____ 3*35
102
4s, g., July, 1906 ....J& J
5s, Fd’g, D ec.... 1907 8-9
3*35 Big Rapids—5s, Refunding,
102
4s, ft., July 1 9 1 6 ....J&J
3-35
97
4s, Gold, J ’ne, 1915. J&D
March 1, 1909........ M&S
3-35 Charlevoix—
Hull—4s, 1923.....................
Hyde Park—
99*2
5s, Ref., Oct. 1,’ 1 4 .Oct. 1
3*50 'Detroit—
4s, Sewer, 1908 to 1917.
IO734 3*55
Lawrence—6s, 1900.. A&O 106*4 107
6s, W. L.,June, 1906. J&D
........ 3-20 4s, July 1,1924........ J&J
109% 3-45
4s, Sewers, A p.l,’ 22.A&0
........ 3-15 4s, July, 1904............J&J
102*8 103*813-50 4s, Imp., July, 1926..J&J
3*25 Leominster—
3*65s, Pub.imp., ’ 18.J&J
109*8 3-50 3*2S, Pub. imp., ’ 16..J&D
4s, gold, Oct., 1926.........
3*55 Dickinson Co.—
106*2 4
C. Notes, 1905-14...F&A
3-55
6s, Ct. H. & Jail,’99 t o ’ l l
101=8 37P Lincoln—4s, 1897 to 1901..
3*55
3*60 4s, 1905 to 1914..............
3-60 Lowell—4*2S, 1903.... M&N 105*2 106*2 3=8 5s, Water, Jan. 1,’03.M&S
104=8 3*60 4s, May, 1900........ M&N
101% 3=8 Grand Rapids—
101
6s, 1897-1900___semi-an
108% n o 3*40
116=8 3*60 4s, Oct., 1920..........A&O
105% 3-55
3=8 5s, C.Hall, July 1,’04. J&J
3*28, Feb., 1904.......F&A
110 3-50 5s,St.&s’w.,M’y l,’ 98M&N
Lynn—5 s, Jan. 1,1905. J&J
109
105 3*50 4 *or, Wat., Jan. 1 /1 2 J &J
3%i
104
__
3*50 48, School,Feb.4/07.F&A
3*2 4s, Ref’dg Water,’21.J&J
3*90 4s, July, 1925........... J&J
109 3*50
3-50
104
3
9
0
4s,
Muh.,
Apr.,1906.A&0
Jackson—8s! 1900___M&S
101*2
103%
4s, reg., Aur., 1916.A&O
58, Ref.,water, 1904.M&S
106*4 107*8 3-50
109 *€ 3-60 3 *28, May 1 ,1 9 0 5 ...M&N
100 3*50 5s, Pub.Bldg., 1907.M&N
120 3*60 Malden—4s, 1898 to 1905..
3-50 Kalamazoo—
102*4 3-60 4s, Jan., 1914........... J&J
4s, Lgt., 1900 to ’06. .J&J
105*2 106*2 3*50
1085a 3-50 Kent Co.—5s, Court house.
48, May, 1 9 2 4 ..................
107
105=8 3-55
109*8 3-50
3-45
4s, May, 1926......... M&N
Jan. 15,1898-99.Jan. 15
108
3*40 3*2.% July 1, 1905 . .J&J
100 3*50
. . . . . 3-30 Marblehead—4s, 1924.__
3-55 Muskegon—5s, 1910.. J&J
. . . . . . 3-65 Marlborough—
Muskegon Co.—
3*50
4s, July, 1900........... J&J
4*28, Ref’d’g, 1904 to ’ 12
........ 3%
1065a 3-50 Saginaw—6s, Streets, 1908
48, Coup., gen.l’n A.1915 105
109 3*50
4s, Sept., 1924 ........ M&S
108
5s, Water, 1905.......M&N
4s. Water, Aug. ’ 22..F&A 107*8 108=8 3*50 4 *28,Wat.ref.M’h,’ 16M&S
___
102
4s, July, 1926............J&J
4*2S,Wat., J’ly 18,’ 14.J&J
108*8 109*8 3*50
___ Medford—48, J uly, *12. J&J
108
104% 10578 3*50 4s,Ref.wat.,Apr.’07.A&O
101
4s, Oet., 1914...................
....
105% 106*2 3-50 4s,Wat. ref. fM a y 16M&N
4s, May, 1 917........ M&N
1067s 107*2 3-50 St. Johns—5s, 1909-10.A&0
3-50 Sault Ste. Marie—
107*2
4s, Aug.,1916to’ 22.F&A
106
Mclro8e4s, June,1924..7&D
108% 3*50
6s, Water. Nov., 1913__
122 *2 ___ Methuen—4s, Aug., 1910...
103*2 104% 3 55
5s, Ref’g, Nov. 1,’ 16.M&N
___
112
4s, Oct., 1925..........A&O
108 3*55 Traverse City—
107
___
114
4s, Aug., 1924..................
10634 1077s 3*55
5s,School, July 1 ,’ 06. J&J
102
. . . . Middlesex Co.—
Wayne C o—4s, May, 1910.
33a
107
4s, Dec., 1913..........J&D
108
107
Natick—4s, 1926........ J&J
108*4 3*55 j 5s. Ref., July 1, ’2 5 .J&J.
3*55
M IN N E SO TA
4s, Sept., 1923 ................
3-55
98*2
98
New Bedford—
6s, Ref. school certs., July
102
7s, 1909................... A&O
3*45
1,1899-1909
July
105
6s, Oct. 1, 1899 .. .A&O
3*45
3*40 3*2S,State f’d.J’y l , ’ 21. J&J
5s, Oct. 1, 1903.......A&O
4s, gold, Jan., 1927..J&J 1107s i l 2
3-37 Brainerd—
101% 3-10
4s, g., March, 1907..M&S 104=8 105*213-37
6s,Ref'nd., May,’04.M&N
111
Duluth—
106*2 3*10 4s, Wat., Apr. 1 ,’ 26. A&O 109
107=8 3*10 3*28, 1910................ A&O
3*40
6s,Ref’ d., Jan. 1 ,’ 08.J&J
109 3*10
3*50
5s, School, 1913
M&N
3*10
110*2 111*2 3*50
100
3
4s, Sell., Aug., i915.F&A 106
106% 3*50
4*28, g „ July 1,1926. J&J
100
3
4s, May, 1 9 2 7 .............
109*8 n o 3*47 4s, Park, Jan. 1,1921. J&J
4s, July, 1936........... J&J
111*4 3*50 Hennepin Co.—
103 3-55 Northampton—
4*28,C’urt-li.,Ap.’24.A&0
109*2 3*55 4s,School, Jly 1,1915. J&J
4*29, Ct. H., July 1/17J&J
105*q 106% 3-50
107 78 3*55 4s, April, 1921...........
107*8 108*8 3*50
3*35
115*8 3*4
3*50
114*4 3*4 Pittsfield—
iLake Co.—6s, Road, 1908..
105*2 3-35
4s, Sch’l.May 15,'98 to’ 21 104*8
Lone: Prairie—
6s, Water, Jan. 1.’ 15.J&J
111=8 3-35 Quincy—4s. May. 1901-27.
........ ........ 3-50
Bid.
To
Ask. Net
3-55
108*2 109*2 1-50
___ 3*2
105
106*8 3-50
3-55
........
104
........
........
3-55
105*4 3-45
3-50
i ‘06*4 3*2
117%
104%
108*2
110%
101*2
3*30
,11878 3*30
105=8 3-30
110 3*20
112 3*20
102% 3*20
3*60
3*60
103% 3*50
103 7e 3*50
10778 3-45
107*4 3*50
106*2 1073s 3*50
3-50
........ . . . . . . 3*55
. . . __ 3*55
102%
106
107
108 3 50
109*2 3*50
104*4 105=813 50
........ 10378|3'50
........
3 55
........
3*55
3*55
1043s 3*50
........
3*50
101*4 102*4 3-50
103
10378 3-50
104*8 3-50
103
3*30
112*2 114*8 3*25
109-58 ___
3-55
104*2 i ‘05% 3-55
114*54 4
107
109
4
104*2 4*2
100
5
3*45
118*4 119*2 3*45
108
109*2 3*45
........ ........ 3*45
........ 3*45
100*2 3*47
........
........
4*2
102-61 4=8
........
........
__...
____
........
........ 3-65
........ 3-65
3*55
3*55
. . . . . . 3-55
3*50
____ 4
107*4 3*90
4
........
3%
........
........ 4
104*95 4
4
107*2 110
........
......
........
___
......
37a
3-70
3-70
___ 3-60
____ 3 6 0
3-60
3-60
105*4 4*2
112
114
110
4%
4*4
103
104
103
4*2
3%
4*4
’
3*0
4
100
100
108% 5
.......
104
___
........
........
4
4*4
100%
___ 4*4
........
___
4
4
105*4 5*4
1087r 5*4
104*2 5*2
107-60 538
MUNICIPAL BONDS,
J cse , 1
8
9
7
.]
B ond*.
Lyons Co.—5s. g.. Sch., '10.
Meeker Co.—6s, Jilly 1.1905
Minneapolis—
8s. Mar. 1905.......M4S
7s, RR.Aid,Nov.,’01.M&N
6s. School, J u ly l,’99.J&J
5%s. 1913......................
■mas. Park. July, 1913 ...
4%s, g., July. 1921..J&J
4s. Witter,A pr, ,1917. AA-<)
4s, Hosplt'l.J an.l922J &J
4a. Stay 15,19X9. ..MAN
4e. g.. July 1,1925.. .J&J
New lUm. 5s, 1904— A&O
Otter Tail Co.—5s.l901J &J
Ramsey Co.—5s, 1915-JAJ
4%s.Refund’e, 1905.M&S
4%s,Ct.H.,1916-17..J&J
Bid.
To ,
Ask. Net
........
109
B on ds.
! Bid.
___________________________ i_
Do 1
Ask. Net.|
31
B on ds.
To
Net.
I
4 % Buffalo Co.—
INew Brunswick—
111
7s, Funding, 1900..M&N|
4% 7s, Water, 1904................
Creighton—7s, 1914...........
103*51 5
6s, 1906...........................
........ 3-6o| Douglass C o—5s, 1911 J&J'
4 4 Newark—
____ I 4%. 7s, Water, May, 1905 —
........ 3 60
5s. Ref., July 1,1907. J&J I
........ 3*60 Grand Island—6a, Water,
6s, Water, Aug. 1897. F& A
106 i S%;l 6s, Corporate, Aug., 1908
........ 3*60
Nov. 1, 1905........... MAN
5s, Corporate, June, 1910
........3 60 Harvard—6s, Water, Aug. I
il03*81 5 4
44s, Water, May, 1915..
113
1144 3*60 1, 1914......................Aug!
104
105% 3*60
4s, Market, 191L__ A&O
5
1, 1905 to 1911................
105 1 1064 3*60
4s, Refund’s, Mar., 1923
106 3*60 6s, R efd 'g July 1, 1902..|
10*84 5 ii 4s, Water, Feb., 1922....
4%'! 4s, Water, May 1,1922..
1054 107 3*60 5%s,Fd Sept. 1,1912.Sept
1 ........ 1 4% 4s, Street Imp.,May ,1906
5s, Pavg. July 1.1902J&J
1044 4 4
5 (1range—
101
5s,Pvg., July1,1907. J&J ........ | 101
1034 1044 4 4
4 % 5s, Water, Oct. 1,1912 ..
........ 4
5s.Seh’l,Dee. 1.1914 JAD
4
5s. Sewer, 1923 to 1932..
Omaha—
1024 104
7s, Fdg.,Nov„ 1900.M&N
2! 108% 4 4 1 44s, School, 1900 to ’07.
........ 4
Os, Paving, 1897...... Dec.
100
5
4 ii 44s, Sewer, 1915 to ’ 21..
6s, Oct., 1899......... Ann.
2 1044 44'! 3atersou—7s, 1900............
103-99 4%
5s, July. 1904............J&J
j 104%' 4 % 6s, 1901............................
9t. Cloud—
109
....
5s, School Dist., Jan. 1,
4%s, 1934.........................
5%a. Rfd.,July 1,'16 JA-J
4 % 4s, 1908............................
190S........................J&J
St. LouisCo.—5s, 1908.J&J
........ 4 %
4s,N.C.Hall.’2Q
to’ 30.J&J
.
...
1054
5s,
Paring,
An.,1905.
F&A
4
%
........
3
%
8t. Paul—7s. May,’98.M&N
5s, Citv Hall. 1912..F&A
.! 1084 4 %' Perth Amboy—44s,Water,
........ 34)
7», July. 1899........ J&J
SeptJ
,
192
7
to
1922.
117%
3-75
44*.
Jan.,
1907................
100
i
l
6
4
7s. July, 1903.......... J&J
6s Nov.. 1899.........M&N 102% 103% 3 70 44s, City Hall, 1910. J&S; ----- % 104 j 4%| Rahway—4s, New Adjust..
4s,
A
\
ater,
1932................
South
Omaha—
6s, Dec. 15, 1900........................ 107% 3 75
7s, Str. Imp. 1897 to ’ 04 .1
5%,|Trenton—
68.1961..................A&O ...................3T5
. 107*61 5%H 6s, June 16,’97to’03.J&J
7s, Funding, Oct. 1,1901.
5s. Aug.. 1961........ F&A 107
108% 3 70
5 1 5s, Sewer, 1900 to 1903..
6s, Jane 1,1901.............. j
54. April, 1900.......A&O 110% 112% 3-70
. 1064 4 4 ! 4s, Funding, 1905-1911.
5s,C.U.AC H.J'n./ISJ&J 115
117 3 70 5s. June, 1915..................
4s, Park, 1913-1916........
5s, B.of E. M’y 2,'15,MJcN 110 ....... 1 Superior—
. 101
4%, 4s, Water, 1913...............
os, Water, 1903...... M&N,
4 %s. Fire, Jan. l . ’ 16.JAJ 109
110% 3-70
Sea I. C’ y—5s,Feb.,’ 14.F&A
4 %s, 8ew‘r,J illy 1 ,'16J&J 109
110”. 3*70 Wakefield—
6 Summit—5s, Sell., July, ’01
. 101
4%« 8ept.. 1917......MAS ...... 111% 3*70 6s, Water, Oct., 1912.0ct.
Union—
4s June, 1912......... JAD 162
103% 3-70
NEW HAMPSHIRE
5s, Sewer, Jan.,1900.J&J
4*.-**•wt-r. Aug.,1919. F& A 103
104% 3'70
% 119% 3*35 5s, Sewer, Jan. 1,’ 14.J&J
6s, Mun. war.,1905...... J&J
South St. Paul—
3*35
Weekawken—44s,
School,
4
1074
4s,
LIb’y,
July
1,
1911.J&J
5%
6s, B’dge, Jtmel,‘21.JAD ....... 108%
April 1, 1911.......... A&O
Concord —
Bllll water—5a. B"rd of Edu
3
5
5
1West
Hoboken—
4s,
Water.
Jan.1922
J&J
.
107%
cation, 1909-1911. .MAN 105
10,
4%
\ 104 3*70 6s, 1900-10................J&J
Todd Co.—7s, 1913 ...JAJ ....... 124% 5 Dover—4s, July,’ 93 to 1916
6 102*15 3-75 5s, Redem.,Nov.’04.M&N
Tracy—6s, Water, 1910............... 106 65 5% 4s, Apr. 1. 1907...... A&O I
4 1004 3*75
4s, July, 1900...........JtfeJ1
Worthington —
NEW M E X IC O
Laconia—
5a, Light,J'ly 1,1915J A J .................. 1%
4 1054 3*70 78, Capi’l bldg., ’04&’5.M&S
4s, Sewer, 1925.......A&O
3*70
6s,
Pro
vis. debt, 1919.M&S
1064
4s,
1940....................A&O:
M IS S IS S iP P 1
3*60
« i. State, Jan. 1.1907. .Jan 115 ............... Lebanon—4s, 1901 to 1906.
NEW
YORK
Manchester—
4s,State.Jan. 1,1919. Jau ....... 100 ....
% 117% 3-35, 3s, g., Jan. 30,1899...........
5s, Water, Aug.l.’ 13.F&A
Ileridlau3s,
g.,
Jan.
30,1903...........
44a,
Water,
Nov.
1,
0s, Sewer, 1924, May 1......................... 5%
% 111% 3*55 3s, g., Jan. 30, 1906...........
1913..................... M&N
. 107*3 3*50 Albany—
MISSOURI
4s, B'ld’ g, Jau., 1917.J&J
4 H>7 3*50 7s, P. 0. site,M’ y 1,’04 M&S
4s, July, 1916........... J&J
3%*. State funding, Jan.,
4
1064 3*50 6s, Water debt, Feb. 1,
1908.....................JAJ 100
.............. 4«, Water, Jan. 1,’ 14. A&O I
1906...................... F&A
Nashua—
Blue Township—
108% 3*60 6s, Park, 1915 to 1919..
.............. Os. July 1, 1901........J&J
7s. Jan.. 1903..........JAJ 111
.. 1054 3*55 5s.W’sli.P.M’y l,’ 20.M&N
Callaway Co.—5s,1907.Aug 99 100 ....
.. 107% 3 % 4s, Imp., Nov.,1906.M&N
la.lWOJ-'Oy-’l f . .............
95 100 ....
4s,Pu.bld.M’ v 1,’12.M&N
Portsmouth—
Cass Co —is, 1913......Jau
96
97
4 1064 3*50 4s, Park, 1920 to 1930...
Clinton Co.—
.. 101 % 3*55 34s,St.imp.’ 98to’00.M&N
4s, April, 1901....... A&O
5s, C. AH.. 1901'06 JAJ 102 ..............
.. 106 3*35 Auburn—
Dad*Co.-5s,Fdg.,1899-’l l 101
.............. Rochester—4s, June, 1922.
3s,S.C. RR.M’r.l,’06.M&S
Jack. Co.—U.'97 to’OO.J&J 97
.............. Rockingham Co.—4s, Fdg.,
% 102 3-70 3%s,Water.’23to’ 36.J&D
Julv 1,1905............ J&J
Kansas City—
4s,S. C.RR.Sepl,’02.M&S
8s. Aug. 15.1897..... JAJ ....... 101 .... White field—
3-75 Binghamton—
as.KenewTJsn. 1901 JAJ 106 107% 3 80 4s, Wat.,Jan. 1,*99-14. J&J
7s. Aug. 1,1901...... F&A
5s. School, July, 190 l.J AJ 105 106 ■
4s,C.H..T7-’28& ’29 F&A
NEW JERSEY
4%A,g.,Wat., July 1,1915 110
....... 3 70
3%s, Wat., A’g. 1,’07.F&A
3
4s, School......July, 1907 101% 162 3 \ 6s, War., Jan. 1, 1898..J&J
1
Brooklyn—
HaXLJanel, 1910 ....... 1034 3 65 Asbury Park—
78, Reg., July, 1906........
108%
aw T«*wnshli>—
•Water, J no 1, 24.J&D
.. 110 4*4*6 7s, Bridge, ’ 15 to ’24. J &J
5«, Water,Jan. 1 / 27. J&J
7s, Jan.. 1903........... JAJ
6s, Park, 1924..........J&J
..
110
4
%
Atlantic
City—58,
1925---Macon-5s, 1906 ’16.MAN
6s, Water, 1902..............
Atlantic Highlands—
JAJ
Moberly—5*. 1905
5s, Bridge, 1919....... J&J
4
%
..
104
5s,
reg.,
May
15,
1906...
1909.
RalU Co.—5s. Pund
103
4 % 4s, Bridge, 1926...... J&J
Bayonne—5s, g.f 1902.J&J
__Joseph—6*. 1903 . FA A
4s, Water, 1913..............
5s, gold, 1911........ ..J&J
5s, rtr-tri. Mar.. 1910.M&S
48, School, 1920..............
44 Camden—
5s,Hch*l. Aug., 1908 FA A
4s, Public markets, 1922.
3*70
..
.
7s,
May
1,
1906
...M&N
4s. Puna's, 1901.... FA A
4s,
do
do
1925.
3*70
6s, Bounty, 1900----J&J
4s. Behoof, 1914......AAO
4s, Water, Jan. 1,’ 14.J&J
3*65
4
3
40
4
4s,
Water,
Jan.,’23.J&J
gt. Lou is—6«J ’ ne, 1898J A P
4s.
Water,
1912................
3*65
4a, FI. debt, July,*11.J&J
6s, Renewal, g . , ’99..JAJ
34s, g, July 10, ’25..J&J
120 3*40 (
6s. Prop’tjr,cur.,'06.AAO
34s, g, .Tan. 1, 1928.J&J
.. 106-41 4 4
1184 5*40 5a, reg.. May 1,1916........!
6s, Park, gold, 1905.AAO 117
3 4s, g, Jan. 1,1929. J&J
East
Orange—
1034
3*10
1
5s, R**nswal,g., 1900 JAJ 103
34s. g, July 1 0 ,1932J&J
Ss.Dr’
n’ge.N’
v.l,
03M&N
102 4 3 40
4s. Renewal, jr., ’02.MAN 101
3%s. g. July 10.1933.J&J
..
101
4s,
Sewer,
July
1,1909
..
!
±
104
3*
10
4s. June, 190o........JAD 103
34s.
g, July 10,1934.J&J
I
1
4s, R**new.,ster.,'ll.MAN 1054 10*4 3*40 Elizabeth—
3%s, Keg., g., 1924.-J&J
97
4a,
Adj.,July
1,1922.J&J
1084
---4s, Renew., July, '18.JAJ 1074
34s,
gold, 1927...............
Co.—
|
102 3 45 Essex
:
3*65s, rene wH, g./07. J A I> 100
3 % 3%s. gold, 1936................
105 3*40 4s, Park. 1926........ F&A
3*65*. renew., g„*l5.MAN 104
3s,
Bridge,
1925..............
1
102
3*65a, Park, Aug. 1,’ 15-35
34*. renewal, g./19.FA A 100 101 3*40 Hoboken—
j 3s, Water, 1905........ J&J
34s, renewal, g.. *20.MAN 100 101 3*40 6a, Imp., 1898.......... J&D I
Buffalo—
4
4
24 ......
Schuyler Co.—
7s, Oct., 1908..........A&O
......
102
...J 5s, 1901................... M&N
98
5s.$ep/97-*0,2-,7 ’ 12M&3
7s. Park, 1916..........J&J
Hudson Co.—
„
Scotland Co.—
7s. 1924 & ’ 25...........J&J
5s,
Ref.,
8ept.
1/05.M&8:
102
!
....
4190. ,02-*07-,12-'17.JAD 100
6s,
Parks, Jan.1,1924J&J
1
1
......
1
4
4
44a, g.. R’d, 1924 . . . J&J
Sullivan Co.—
5s, Water, April 25,
1
......
44
4 4s, It'd, Jan.1,1923. J&J
98
5«. June. 1903 .........—
1898 & ’99.............A&O
4
.......
4
4
Bprtngfleld - 9s. May, 1399 100 161**1
4%.s. Tax loans, June 28,
Jersey City—7s, 1905..Var
5«. Oct., 1911. wml-aii. 100
1900.......................J&D
ioo’ * !*.” 7s, Water, 1904........ J&.J
99
44*. May, lO ll .seml an.
4s. Sewer, May 1,’13.M&N
1
.......
7s, Water loans, ’99..J&J
3
4
s. Park, Reg. ,1927 F&A
6
......
7h, Dock loan», 1900. J&J'
M O N TAN A
1 3%s, Ref’ndg, July 1 ,’97,
0
......
7s, Water scrip, 1902. J&J I
Cascade Co. Bell. Dist. No.1.
to
1914...................J&J
7a, Im p. &gen.uity*06J AJ
6s. gold. Mar 1,1905-15.
3%s,Buff. Charter, July 1,
7s, Water, 1908...... M&S
Ouster Co.—6s, Jan. 1,1915 1024 ........
1897
to 1901.................
7
.......
7s, Water. 1913........ J&J
3 %s, Refg, Jan.1,’16. J&J
Fathead Co.—
8
.......
6s, April, 1904........A&O
6s. g.. Fd, Mar 1/14.MA9 107 1074
3s,
Plauk
Road, June 2,
......
3
6s. Float* g, Feb.'09 .F&A
1910.......................J&D
G n a t Fall*6
......
5a, City Hall, ’98 to 1912.
54
6s, gold. School 1905-15
!
Cohoes—
......
0
5m, gold, Assess., 1923*24.
1094 5 4
1 7s. J’ly 1.1897to’ 13 J&J.
6s,School,JuIy 1/16.JAJ
94 ......
5s, Wat'r.J’ ne 1, ’21.J&D
Ii 4s, July 1,1920........J&J
Selena—5s, School District.
5a,Aaaeas,Apr.l916.A&0
4%
4s, City Hall. Dec. 15,
July 1,1910............ JAJ
9
......
5s, Water, 1916...... ----1915 to 1928................
I^ v li A Clarita Co.—
6
......
4 *28, Imp. op. to ’02-3.J&J
44
54*, C. If. g .July. 1901-7
Elmira—
43* Long Branch—
^
1
4%s,Sewer,A’g,
1J99F&A
54*. C. H. g.. July/06-,15
.
4%
5sf Sanitary, J’ne 1,1913
4s. Sch’l, J’ly 1 ,1904M&N
Mlss«ml»
o
jfiiir 11 ,*16
- ............. MomnoiithCo.—
:| 4s, Reg. May 1,1910..J...
g.jRerumi.^uiy
10 ...................
5#, Sell., June20,'39.8.-an
6
1091
3%s.Redeinpt’n,191 ’-21.
Silver B ------44 Montclair—
3s, P’ k, Sep. 1,1897.M&S
5a, Fd. July 1,1912. .JAJ
6a. Oct. 1,1898........A&O
Far
P.oekaway— _______
.
4s. Hewer, Aug. 1,1905..
N EB R A SK A
, 5s, St., 1898 to 1922. J&J
Morris Co. —___
!
i)
5s,
Sewer, 1917........ J&J
Beatrice—
1 ? .......
4s, Road, 193o........J&J
1014 5
6s. Water. Mar.. 1901-06 100
4%
........
100
101
........
108
102
44
........
100
99
100
100
44
44
........
44
100
101
101
1224
33s
335
3*35
3*35
1263s
123 T
1053a 3*35
104
3*35
107%
106
118% 120
........ |3*35
........ j3*60
........ 3*50
3 50
3*50
340
3*40
12 <
152
142
110
121
109
104
107
108
108
106
104
102
102
102
102
1024
1024
101
102
103
91
93
3*35
3 35
. . . . . . 13‘3o
........ '335
........ 3*35
........ 13*35
3*35
3*35
3*35
3*35
3*35
3*35
1044 !330
........ 3 3 0
........ 3*30
........ 3*30
........3*30
3*30
3*30
330
, 3 30
33s
33s
13434 3*35
........3*35
........ 3*35
........ 3*35
........ 3*35
107
1014
........ 3*35
1084 3*35
1024 3*35
3*35
101
3*35
1024 3*35
3*35
3*75
3*50
3*50
3*40
3*40
3*40
3*40
...i3*4o
........ 3*70
........ '3*70
THE
82
bond*.
FlatbUBh—6e,Wat. ’ ll.M &S
Kings Co.—6s, School, Jan.,
1898 to 1901.............J&J
5s.Sch.July,’98to'02,J &J
48, reg. Bldg. Imp., May 1,,
1910 to 1919........M&N
4 b, Park, May l,1905-'44
4s. Park, ’ 10 to '33 M&N
4s, Str.Imp.,1900-20.J&J
Kingston—
7b, Jan. 15,1901...... J&J
6s, Refnndiug, 1910.J&J
4s, Rfd. Jan. 1 5 ,1912J&J
3*2S,K.,Wat.,’ 19-’ 36.A&0
3, Rfd., Jan. 15,1914.J&J
Lansingburg—
4s, Sob., Deo. 1,1900..1 &J
Larchmont—
4s, r„ Highway & Sewers.
1916-25................. A&O
Long Island C it y 78, Sept. l , ’ 9 7 to ’14.M&S;
6s,No.,Feb. >13 to 19.F&A
5s. Revenue, 1903..........
4^8, Imp., Ap. 2,’99.A&O
4*«s, Imp., A p .2,’ 14.A&O!
4^8, 1902 to 1923..J&D!
4s, Water,Sep. 1/20.M&N
3 *28,Wat.,May 1,’20.M&N
Montgomery—
4s,Water, J u l.l, 1915. J &J
Mount Vernon—
5s, Reg,, 1900..........A&O
58,TaxRel.,Sep.l,’9SF&A
4s, School, 1909-’ 17.M&N
4s, Reg., 1917 t o ’26.M&S
4s, Road, Feb. 1 ,1 9 3 5 ...
Newburg—
6s. May 1,1996.......M&N
5s, Water, July 1,’97 J&J
48, Water, Feb. 1,’ 12. F&A
3*28, Wat., Sep.l,’07.M&S
New York City—
7s, West Farms..’ 97-2147
7s, Morrisania. 1908-1980
6s, WilllanisbridgeHig’y,
May,1909-44 ................
7s, 1900....................M&N
6s, 1900....................M&N
5s, 1908....................M&N
3*28, g., CorlearsH. .1913
3*?.s, g., Park, 1916.M&N
3ics, Exmt., Oct. 1, ’ 15..
3*«s, Exmt., Nov. 1, ’ 16..
3*28, Exmt., Noy. 1,’ 17..
3i*?st Exmt., Nov. 1, ’ 22..
3s“ g., Street, 1916.M&N
3s, School, 1 913___M&N
3s,g.,Str.&Ave,1914M&N
3s, g. Dock, 1924....M&N
3s, School, 1907...............
3s, Water, 1904.......A&O
2%s, Tax exempt, ’ 09-29.
Niagara Falls—
4s, School, May, 1913—
4s, Police, Feb., 1914—
North Tonawanda—
5s, Sewer, Sept, 25,1911.
4s, Wat., Mar. 31 ,’ 24. A&O
4s, Paving, 1898-’05.M&S
Olean—
5s, Reg., July, 1 9 0 3 ....N
5s, Reg., Nov., 1900___N
Pelham 4s,Reg.,sch’l, J’y,’98.J&J
Poughkeepsie—
7s, RR.,Feb. 1 ,1902.F&A
5s, Bounties, 1900..M&S
4*28,
do
1901..M&S
4s,
do
1905.. M&S
3*is,Sewer,Ag.l,’05.F&A
*38, Bounties, 1907.-M&S
Queens Co.—
4s, Nov., 1916........ M&N
Rensselaer Co —
3*28, Court House certificates, 1911 to 1927.......
Richtield Springs—
4s,F’nd.W’ter, J’e l , ’06.14
Richmond Co.—
4s, Fund.,Jimel, ’ 14.J&D
4s, g., July, 1, 1921..J&J
Rochester—
7s, Reg., Jan. 1,1903___
4s, 1912.............................
3*2S,Ref’gRR.,1913.F&A
3>4S,B’ dge,Sep.l,’22.J&J
Rockland Co.—
4*2, Reg., 1903-’05.. A&O
Sea Cliff—
5s,g ,H’hw’y,Sep. 1,’01-20
Schenectady—
7s, Jan., 1898 to ’00. J&J
4s, Wat.,N’v l,’08-15.M&N
3s, Water, Aug. 15, ’ 11-13
Syracuse—
7s,RR., Jan. 1, 1900. J&J
4s, Rfd. Fell. 1,1904,F&A
4s, Sch, Do. 15,’97-’06J&D
3>s9,Wa. J’ly 1,1920,J&J
3s, Wa., July 1,1920.J&J
Troy—
5s, Wat.,May 1,1902.M&N
4*28,Water,’98 to’04.F&A
4s, June 2, ’ 98-1904. J&D
312s, Reg., 1900-’04.M&N
3*as, Dec.15,1905-11 J&D
3*23, Reg. Imp., 1914.J&J
3s, Bldg., Oct. 19,’ 99.4&0
Utica—
7s, RR. Aid, July 1,1901
Yonkers— ""
7s, Apr. 1 ,1 90 1 -2 ...A&O
4 p,P aving, Mar., 1898 to
1901.......................M&S
* Flat price.
QUOTATION
SUPPLEMENT
I
Bid.
To
Ask. Net.!
105
103
........ 3*50 Yonkers—(Concluded).
48,Sch,Ap.l,’20to’24A&O
........ 3 35
4s, Water, Apr., 1912. ...
........ 3-35
4s, reg. do Apr. 1, 1905..
B ond*.
Bid.
To
Ask. Net1
.
........
........
........
3-40
3*40
........ 3 40
3*35’ N O R T H C A R O L IN A
........
3*35 6s, Old. 1886-98........... J&J
........
........ 13-35 New bonds, 1892-98...J&J
........ 13-35 •Chatham RR...............A&O * ........
........
Consol. 48, c., 1909---- J&J
........ 3 50 Consol. 4s, 1910..........J&J * l o t
........ 3*50
Small..........................J&J * 100
3*451 6s, 1919................... A&O - 12 t
3*40| Asheville—5s, g., J’ly, 1911
>*50 Buncombe Co.—
Refunding, g., 5s, 1915..
103 3-70 Forsyth Co.—
104
6s. Court H .May 1,1901
108
6s, Court H ,Mav 1, 1906
112
6s, Court H., May 1,1911
1047s 3-70
102
Raleigh—»8, 1897.......J&J
........ 3*50 6s, 1907..................... J&J
106
........ ........ 3 5 0
105
5s, 1919...................J & J
3*50! W ilm ington____ 3*50
........
68, Jan. 1, 1918..............
........ 3 5 0
5s, Fimd’g,Jan,l,’22.J&J
3*50
NORTH DAKOTA
3*50
........
3-50 6s, Hospit’l,M ayl,’ 04.M&N
4 1*8,Rev., Apr. 25,’ 05.A&O 100
100
4s, Refund., July 1,1914..
100
101
4s,Fimd’ g,Mar.20,’ 21.M&N 100
........ 3*50; 4s, Refund’g, July 1, 1923.
100
____
3*50:
OHIO
3*501
3*50 3s, S.I'd., July,’97&’98.J&J
99 *s
3*50 3s, Reg., funded debt..J&J
99*2
4*4s, Univ., Dec., ’98-’ 03 —
4
Akron—
3*40
6s, Sell., May 22/98.M&N
3*40
5s, Str., July 14, ’ 99 J&J
3 40
Alliance—6s, Oct.. 1904....
........ 3-30 Ashtabula—
3*30
6s, Sewer,’98 to ’03.A&O
Avondale—
t 113
3-30
110
5s,T. & I.,May 1914.M&N t 111
5s,
Water,
Jan.,
1907.
J&J
107
t 108
115
4s, St. im.,A, J’ne’21.J&D t 106
B, July, 1921........ J&J t 106
101
102
C. Jan., 1922..........J&J 1 106
105*65
D, April, 1923...... A&O 1 106
Barberton—
105*90
6s, Sewer, 1898 to 1903..
106*10
107*10
Blanchard Township—
3*15
5*2S, Refdg., ’98 to 1902.
98
97
5s. Water, 1900-’ 14. M&S
98
.. . . Bond Hill—
5s,Wat’r, Sept.l,’20..M&S 106
98
Butler Co.—
99*4
97
5s, Dec., 1898 to 1900....
__
3*25
4%s, Ct. H., 1906-07-J&J
4*2S, Bridge, 1910 to ’ 24.
. . . . ____ 3-60 4 *2S,Rcplen. ,’04 to’ 18J &J
3*60 4 1<>s, 1921-24............ J&J
Canton—
4
5s, Sell., July 10,’ l l .J&J
4
58, Sell., Oct. 21, ’ 03.A&O
4
5s, Ref.,’98,’99-1900.J&J
4*28, FireD.,A’g.’99.F&A
3*75 Cincinnati—
........ ........ 3-75 7*38, July, 1902........ J&J
117*4
7'inS, May, 1906..............
127*4
7s, Fund’ g, May,’ 04.M&N 120
100% 3%
7s, Nov,, 1908,........M&N
130*2
........
3*50 6s, gold, May, 1906.M&N 118
3*45
6s, Aug., 1909 ........ F&A
122*2
........
3*45 5s, Sew., May, 1909.M&N i n
5s, 30-50S, s. f ., 1930.M&N 114^4
3*40
........ 3*40 4s, 30-50s, s.f., 1931.J&J 107
3*45 4s, S. F., 30-50s, J’ly, 1941 107*4
103%
3*65 g., Feb., 1937..........
........
....... 3*40 Cleveland—
6s, June, 1898..........J&D
6s,B’d of Ed.,Sept,1,1907
____
3-40
to 1916............Semi-an.
5s, El.Rd.,J’ne, 1903 J&D 107*4
104% 3%
5s, Oct,, 1902..........A&O
106%
5s, Viad., June,1907.J&D 11134
........ ........ 3%
___
4*28, B’dge, ’99.. Semi-an.
____ ____ 3%
4^8, Wat., Apr., ’02.A&O 10334
4*2S, School, J’e,’02.J&D
____ _ 3*40 4s, Funded debt, April,
3*40
1902...................... A&O
101*2
3*40 4s,Wat’r April, 1903A&O
101*2
....... 3*40 4s, Sew., Apr., 1906. A&O
10234
4s, Park,cp.®.Apr.’ 27 108%
106-55 3*2 3-6os, Water, Sept., 1902.
Clermont Co.—
........ ____ 3-65
5s, June 1 ,1916-’ 23. J&D
Clifton—
........
3*50 4 12S, Gen. imp.,1919.J&J 1 109*2
........ ____ 3*50
2d ser., May,1920.M&N t 109%
........ . . . . . . 3-50
4*28, Sewer, July, ’ 17J&J t 109
4*28, Wat., 2d ser. ,’ 22 A&O t 110
3*45
5s, Water, Jan., 1906.J&J t 107*2
. . . . . . ........ 3-40 Columbiana—
3-40 5s, Water, Mch. 1 ,1915..
3*40 Columbus—
111%
3-50 6s, June, 1904..........J&D
5s,FireDep’t, June, 1904 106
3-40
5s, Water, Ap. 1 .’07.A&O 108
5s,Sewer„July, 1912. J&J
3 40
3*40 5s, 8ewer,Sep.,1913 M&S 113
3*40 4*2S, Viad.,Nov.’02.M&N 102
3*40 4*28, Sewer, Sept., 1921..
..
3*40 4s, Sewer, Ap. 1, ’10.A&O
4s, Nov., 1909..........J&D
Corning—
3*45
[
6s, Ref., Water, '98 to ’ 04 ........
........ ........
3*40 Cuyahoga Co—
| 5s, July, 1918........... J&J
3*40 Dayton—
| 6s, Apr., 1884to 1899...
.
3*40 1 6s. Nov., 1904..................
___
102*2 4%
........ . . . .
104*2
108*2
112*2
___
103
108
......
........
........
___
__
4
__
3*2
3%
3%
3%
5
5
[V ol. LX IT
B on ds.
Dayton—(Conclud ed.)
5s, Sell., Feb. 1, ’ 06.F&A
4*28, Wat., ’98 to ’04.F&A
4s, Wat.. May 1 ,’05.M&N
Defiance68, Pavirg, ’ 98-1899. J&J
5s, Ref. M r.l,’02-’ 12 M&S
Delaware Co.—
68, Ditch,June 5,’ 98 to’05
58, Road, June 5,’98 to ’ l l
East Liverpool—
58, Ref., Wat., June 1 ,’23
5s, School,'09 to ’20 -J&D
Findlay—
7s, Gas, 1898 to 1903....
6s, 1898 t o ’07.........J&D
68, Str. Imp., 1900...F&A
5%s, 1919................ F&A
5s,Water, M ar.l,’ 08.M&S
Foatoria—
6s, Pvg, Sept.l, 1907M&S
6s, Sewer, 1904................
6s, Sew.Scpt. 1,1919,M&S
Franklin Co.—6s,Mr.21, ’01
6s, Gen. Exp. March 1,
1898 to 1 9 0 2 ....M&S
6s, Road, Sep. l , ’ 05,S-an.
4*28,May l , ’99to’08.M&N
Gallia Co.—
5s, 1898 to 1913.......J&J
Gallipolis—
5s, Water, May 1, 1914..
5s, Redemption, 1900-15.
Hamilton—
5s, Gas, Feb. 1 ,1 9 0 8 ......
5s, Municip., 1914 to ’ 18.
4*28,1902 to 1911.. .M&S
Hamilton Co.—
5s, Aug. 1, 1934.......F&A
5s,Elberon Av., 1911 J&D
4s, Ref., May 15,’ 16. M&N
4s, C. IT., June, 1936.......
4s, Armory, December 1,
1917-37..................J&D
Hancock Co.—
6s, Ditch, Jan.30,1900J&J
5s, Bridge, 1898 ___M&S
Bid.
To
Ask. Net.
—
3%
3%
3%
4%
4%
4
4
4%
4%
5*4
5*4
5*i
5*4
101*2
____
534
5%
5%
4
4
4
3
4*84%
4 %4
4
4
HI
109
106
106
106
___
4
6s. Bdge, Jan. 1, ’98.A&O
Henry Co.—
6s, Ditch, Nov., 1898......
Ironton—
5s, Water, Jan., 1906___
Lakewood5*8 6s,El.Lt.,Oct.l5,’9 7 to ’ 16
Lawrence Bo.—
5
6s, Bdge., Sept.,’97.M&S
434
4
4
4
4
4
3 34
3%
3%
3%
117% ___
128
118%
123*2
........ . . . .
104%
3*55
3%
108*4 3*50
107% 3*50
112*2 3 50
3*50
104*2 3-50
3%
102*4
102%
103%
109*2
3*50
3*50
3*50
3*50
3*50
4
5*4
113*4 3%
107*9 3%
3%
110
334
ii5*4 3%
10334 3%
112 3*75
3*75
3-75
........
5*2
4
j 3%
____ ! 3%
t These towns have been taken into Cincinnati; their bonds are now
6s, Pvg, 8898-1908..J&J
Logan—
5s, Ref.,1900 to 1930 J&D
Lorain 5s, Ref., Wat., 1914.M&N
5s, River Imp., 1924-29..
6s, Paving, ’98-’05..F&A
Louisville—
5s, Water, 1914.......F&A
Lucas Co.—
5s, Gen. F.,’98to ’04.M&N
5s, Child’s Home,’05. F&A
5s, Road,J’y l ,’98-99.J&J
4s, Court-house, ’44 M&S
Marietta.—
6s, g., 1897 to 1904.A&O
5s, Paving, 1906---- A&O
Marion—6s,Imp., Sept.,’98
M&S
to 1910...............
5s, Sewer,’97 to ’ 17.M&S
Marion Co.—
5s, Bridge,’ 97-’01_.M&S
Martin’s Ferry—
6s, Pav., Sept. 1,'97-1904
5s, Sell., 1926 to ’44.M&S
McComb—
6s, Imp., Oct., 1904..J&J
Medina Co.—
5s, 1898 to 1 9 0 1 ....F&A
Milford Center—
6s, Ref., ’99 to ’ 13..A&O
Monterey Township—
6s, Sch., i 897 to 1904...
Montpelier—
6s, Wat.& Lt., 1900-1906
6s, Wat.& Lt., 1920-1929
Napoleon—
5s, Water, 1906 __ J&J
Nelson ville—
6s, Ref.,Apr.l, 1914.A&0
6s,School,1906to’ 14 M&S
Newark—
5s,Ref.S’p l , ’97to’ 12.M&S
Niles—68, Electric light,
Sep.l5,’0 5 to ’ 19.Semi an.
North Baltimore—
6s, Paving, 1906__ M&N
Norwood—6s, 1897 to 1905
5s, Sept. 1,1915 .. ........
5s, El. Lt. Oct.1,’97 to ’26
Pickaway Co.—
6s, Road, ’97 to 1900.M&S
Plain City—
6s, Ref Water,1903 to 23,
Pleasant Township—
6e, refund., 1897 to 1900
Pomeroy—
6s, Ref., No v.l, 1914.M&S
Pore Clinton—
5s, Water, 1905-25.........
Portsmouth—
5s, Aug., 1900 ................
5s, Water, May 1,1906..
Putnam Co.—
6s, Ditch, 1899 to 1900..
Ridge Township—
! 5s, Road, Apr. 1,’ 15.A&O
Salem—
1 6s, RR., 1911...........M&S 1
Cincinnati obligations.
4
4
4*4434
4*8
4*2
4%
4%
4%
__
__
4%
4
4
4
102%
4*2
4*2
4*2
4*2
4
4%
4%
......
5%
4
5%
5%
........
5%
5*4
4*2
5%
5%
4*2
5*2
5%.
4%
i ’0’3
4%
4
5%
........
5%.
5*44%.
101*4
104
4
5
........
........
5*2-
M U N IC IP A L B O N D S,
i-SE, 1897. J
H onda.
B id .
S a lin e Y iU e —
6s, S ch o o l, D e c . 1, 15. J A D
........
S an du sky—
5 » , J u in*. 1 9 0 0 ...................................
5a, W h a r f, A u g . 1,*09. F & A
........
S ta r k C o .—
5 e .R e r d g .1 9 0 3 - 1 2 .M A S
.........
S te u b e n v ille —
4a, W a t e r , 1 9 2 4 ....... M A S
100
TV til u—
6 s P a y . . 1 8 9 7 t o 1 9 0 3 ...................
T o le d o —7*3 M a y 4 , 1 9 0 0 ..................
6s. O c t.,1 8 9 9 . A A O ............
103
5s,
R e fu n d in g , W a t e r ,
J u n e 1 .1 9 0 3 ...........J A D
........
5s, M a y 1. 1911 . . . M A N
.......
4>a»,Sch. j u 'e l S , '0 4 . J A D
........
% », P t r e . J n ly . 1 9 l2 . J A J
.......
4>ss. O e t., 1 9 l 9 ....... A A O
........
4 * 4 8 .S c h .,F e b .l7 ,’ 1 6 F A A
........
48. P a r k . J u ly 1 . ’ 22 J A J
........
4a, P a r k , J u ly 1 . ’4 2 J A J
.......
U n io n C it y —
6 a ^ e fu 'g .,1 9 0 3 t o T 5 J A D
-----Pan W e rt—
5 s .W a t e r , A p r . l , 1 9 1 1 - U
........
V a n W e r t C o .—
6 s ,R *d , 1911 t o i 9 1 9 . F A A
.......
W a p a k o n e ta —
5s. W a t e r .
O -T
M A3
.......
W e s tw o o d —
6s, B e ech A v . , ’9 7 t o 190 5 t .......
a, S id e w a lk , S ep t.2 .1 0 2 5 I . . . . .
5s, W a t e r , J u ly 1 .1 9 1 5 . . 1 .......
W ln t o n P la c e —
5s, T o w n B a ll, 1 9 1 5 -2 5 ................
Y o u n g s t o w n — 6s. P a r in g ,
O c t. 1. 1897 10 1903 .....................
S ajS ch oo l, S ep t., ’ 0 2 ..M A S
........
5s, F u n d . J le p l. 1 ,’0 l.S .-a n
.......
5s, P a r k , M a r. l . ’ U . J A J
.......
5 e . P t r e .O c t , '9 7 t o T 5 .A A O
.......
S a n a a r u le —
__
4 < «s, R e f .,O e t . 1 ,'0 9 -A A O
........
4
19 0 6
5
O KLAH O M A
C le v e la n d C o —
6 s,F d .J *ep t. 1 0 .1 9 0 4 .8 ep t..............
O k la h o m a C it y —
6s, S en .. J a n . 1 . 1 9 1 4 J A J
........
6 s. F u n d 's , 1906 t o 191 5
.......
O k la h o m a C o .—
6s. F u n d . D e c . .1 9 0 4 .A n n
........
6 s, P u o d ’ g ., 191 9 to 192 2
........
O REG O N
A s to r ia —
6 s. S eb ., M a r 1 .1 9 1 4 .M A S
.......
5a.
W a t e r , 1 9 2 5 ...........
.......
M a lh e u r O o . 8a. S c h o o l, S ep t. 1 9 1 4 ...................
P o r t la n d —
6s,
S e w e r , 1905 .J A J
.......
6a. S eh. D ie t., 1913 A A O
.......
5s. g ..C .H . J u l y 1 ,'2 3 .J A J
.......
5s. W a . J a n 1 . 1 9 1 7 J A J
.......
5s. g .. W a t. J o ly 1,’ 23.J A J
5a. g .. B r id g e . 1925 A A O
.......
5a, g „ J a m , 1 9 3 2 ---- J A J
.......
W a s c o C o .— 7 « J 9 c h .8 e p ..'» l
.......
P E N N S Y L V A N IA
6 s, A g r ic u lt u r a l C o lla g e ,
F e b .. 1 9 2 2 .................. F A A
4s. 1894 to 1901 ....... F A A
4a. F u o d ’ g . F e b .,U > 1 2 .F A A
3<os, P u n a .,P c t> ..1 9 1 2 .P A A
A lle g h e n y - 5 s , J u ly 1.1 8 9 7
4 S s , 1900 to 1903 .. V a r.
4a. 1901 t o 1 9 1 9 ....... V a r.
4a, J u ly , 191 0...................
4a, J u ly . 1 9 2 5 ...................
A lle g h e n y C o .—
5a, C o u p ., 1 9 1 3 ................
4a. R io t . 1900-1906 V a r.
A l l e n t o w n —7s, 1 4 9 9 .. A A O
5s, W a t e r . 1 8 9 9 ------A A O
4a. C it y , 1 9 0 4 .............J A J
A lt o o n a —
4a, S c h o o l. 1 9 2 4 ....... J A J
4s, Im p r , 1905-25 ..J A J
B rad d ock 5a. R e g . w a L J an 1 ,0 4 J A J
C h e s te r—
Oa. C it y , 1 - 9 8 ............ J A J
5a, C it y . 1804 to '0 9 J A J
4 a ,C lty . lO O It o l K o * J A J
4a. S ch o o l. J u ly 1 .T 4 .J AJ
H a r r is b u r g 6s, J u ly . 1903 ...........J A J
5 a .J a n . l . ’9 8 lo 1 9 0 0 J A J
4 a . a t y . J u l r I.1 9 2 0 .J A J
U o m e a te a d — 5 4 s , o t 1897
t o 1 9 1 6 ....................... A A O
J o b a s t o w n — %a, 192 1. ,J A l l
4 - a. S ept. 1, 1923. M A S
4a, F ir e a la rm 1923 J A J
L a n c a s te r ts.,'0 5 t o 2 0 J a n
O . W a t , A p . O A to JO.tJ-J
M e K e e s p o r t— >is, 1907 J A J
5a, W a t e r , 1 9 1 1 .........J A J
4 *.a , F u n d in g , 1920 J A J
4s. P M * . 1 8 9 9 -1 9 1 4 .........
H o rrta to w n - 4 a . 191 3. J A J
P h ila d e lp h ia —
<k u w T ....... ............. J& J
6 «. T a x e d , 1901
...J A J
4a. N e w fu n d in g , D ee.,
19*7U >1904
...J & J
3 * « b 1901 to 1 9 2 4 ...........
** , D ec. 31. 1906 J & J
3 ».N n v .1 ,1 9 0 0 to* 19. M A N
P ltt.b u r g 7 , . A p r il. 1898 ....... A A O
7a, Fund*’ *! d e b t. 1909.
88, O o ld . M u n ic ip a l con*
nothin te d . 1904 . . . A A "
3 8
tn m t
p r ic e .
108
114
106
i05*i
1034
107
109
1054
104
100
102
102
113
104
100
103
102
100
100
100
115
116
105
105
io o
106
119
113
To
Net
3 3
To
To
Bid. Ask. Net. j
A s k . N e t.
BondH,
B id .
R onds.
Pittsburg—(Con.)—
Nashville—(Con.)—
5* 6s, Water, Jan.,1908.J&J 116
4*28, July, 1907.......J&J 103*2
4*4
........
58. Funded debt improve
4*28,1918, Water__ J&J 100*4
4*4
4
4ios, Water. 1920__ J&J 101
ment, 1913..........J&D 119
4*4
419S, School, Julv, 1919..
330 4*28, July. 1922..... J&J
4
101*4
4*4
4e, Comp., Jan.,1915.J&J 107
4*28, Apr. 1, 1923... A&O 101*2
4*4
........ ---•
4 Reading—4s, Aug., 1910... 105
4s, July 1, 1919..... J&J
100
4*4
4s, Apr., 1918........ A&O 108
. . . : North Knoxville—
........
4%
Scranton—
58, Water, Sept., 1919 ..
4*98, Redemp., June,1909 106
i is
........ . . . . Shelby Co.—6s, Long. A&O 116
118
5*9 4 *2S,City imp.,June.1919 106
6s, Long, various ...M &8 115
106
118
3-90 4*28, School, 1920.......... 107
68, Short................. J&J
Sharpsb’g 5s, School, 1902-9 ........ ........ *i% Sumner Co.—6s......... J&J * 100
103*2
1*” * Wilkes-Barre—
103*2 . . . .
Wilson Co.—6s, 1899..J&J 100
3-90 6s, Aug. 1, 1897...Aug. 1
3%
TEXAS
3*90 5s,Certifs’., 1898.......An. ........ ........ 3%
3*90
7s, Frontier def.,1910.M&S ......... ......... . . . .
RHODE
ISLAND
6s, g.. Red. J ’y, 1906... .J& J; . . . . . . . . . . . . . . . .
3*90
3*90 3*4. g.. S. H.. 1934..... J&J ........ ........ 3*4 58, Retir’g outs., 1909.J&J ......... ......... . . . .
4s, Ret’g outs.,J an. ,’99.J an ......... ......... —
3*90 Burrillville—
___ 3-70 Abilene—
3 90 4«, g., Impt., Jan. 1,1907
105
—
3*90 4s, g.tImpt , Jan. 1, 192.' ........ ........ 3*70 8s,Water, ian.6,1901J& J
98
AustinCentral Falls—
101
3-55 68, July, 1904..........J&J
5% 4s, gold, Deo., 1905 to ’20
3%
Cranston—4s, Aug. 15, ’25.
95
97
5s,Wat.& Lt.J’ly,’30..Q-J
4*4 Newport—4s, Mar., 1905... 102*8 103% 3 45 Bell Co.—5s, 1909..... Apr 100
......... —
3-45 Bexar Co.—
4s. g.. Park, Feb., 1927.. 110 %
Os, gold, Court House,
4 Pawtucket—
4%
5s, April, 1999.......A&O 101*4 102*2 3 70 Aug. 18, 1933, April 10..
1033s 370 5s, Bridge, 1910..Apr. 10 ......... ......... 4'*8
4% 4a, g , July, 1910....J&J
105-. 365 Brown Co.—
48, Apr.. 19113........A&O
....
3* 4s, g„ May, 1937........... ....... 106*2 3-70 5**s, Ref., Apr. 1905-35.. 100
Commerce—
3% 4a, g.. Water & S., July,
1934.................... J&J 104* 106 3*70 6s, Sch., 1901-1906..J&J ....... ......... . . . .
3*
4s, Fd. loan, g., ’36..J&J
106*4 3-70 Corsicana100
96
58,Swr., July 1,1919. J&J
....
■ m Providence—
6g., July 1,1900..... J&J
107** 108*6 3*20 Dallas—
109
111
7s, RR., Apr. 1904..A&O
3* 5*. g.. Water, July 1,
4 *s
ii>uo.................... J&J 104*2 105*4 3-20 6s, Funding, 1917..A&O 107
102
114% 315 5s, Fd.t July, 1931...J&J, 100
3% 5«, g., July. 1906.. .J&J i n
114% 320 5s, g., Aug., 1928__ F& A 100*2 ......... . . . .
3>, 4s. Seh., g.. May,'25.M&N m
11330
3*20 Ennis—
48, g.,Park, July,’21.J&J 112*3
11 4*9 1153s 3*20 6s,Sch.,Sep. 15,1934.M&S
4at g . , Apr., 1927...........
3V.g*. Wat.. 1916.M&S 103*2 1043s 320 Fort Worth—7s, 1904.M&S
4
5V20
6s, Water, Feb., ’22.F&A
Woonsocket—
99
4s, Water, Apr.l.*15.A&O 102*2 104 3*70 5s, Ref., 1920......... J&J
......... . . . .
4s, Reg.g.,May,’27.M&N 10517 ........ . . . . j Galveston—
8s. Mar. *98 to 1903.M&S
......... . . . .
........
SO U TH CARO LIN A
08, Lim. debt, Sep. 1.1921 i ’o’6 ”
5s, Lim. debt, June 1, ’23 100
14
....... 6 6s, Old bonds, 1869 to 1888 *
4
io i
5s, Lim. debt, Jan. 22,’25 100
107
....... 6 44s, Blue. 1928..........JAJ
100
102
5s, Lim. debt, 1927.....
44s, New Issue, 1933..JAJ ‘ io84 110
5s, Fund’g, 1905-15.M&N 100
110
....... 6 4s. July 1.1936..........JAJ
__ ;
5s, Wat., 1908-1928.. J& J! 100
....... 6 Charleston
5s, 1914-1934................i 100*2 103 . . . .
103
's , Conr.Oct. 1,'97. AAO
Henrietta103
6s, 1898.................AAO
100
68. g., Ref.C.-H.,’25.J&J
106
5s, Oct., 1923........ AAO
......... . . . .
Hillsboro—5s, gold, Water.
954
....... .... 4s. 1909.................. JAJ
944
Jan. 1, 1935...........J&J
103 4*80 Columbia—3s-4». 1910..... ; 84
......... . . . .
103”
6 s, School, 1909..... J&J
SO U TH DAKOTA
Honey Grove58, imp., 1906-’26..........
....... i " ' ' j 6s,8ch. ACol.,J'y 1,’OS.JAJ
......... . . . .
Houston—
4*15 5s,Sch.ACol.,M’y 1,’07-JAJ
108,New8erie8,1901.J&J
101
....... 4*26 14s, ReTd., Muy 1,'07. JAJ
6s,comp., July, 1918.J&J1 106*2 108*4
1134 4*15 4a,Con»tit'u,Mar.l,T0.J&J 100
106
6s, comp., 1912.............. | 104
11144 15 34«. Rerd..Nov.l,’12.JAJ
98*3
5s, Comp., July,’18. J&Jj 97
1134 4*15 Aberdeeu—
109
....
5s. g.. Ref., Jan. 1/37J&J .........
116 4*05 6s, Ref., Jan. 1,1915. JAJ
McLennan
Co.—
1134 4*15 Faulk Co.—
6s, Bridge. 1909 .Apr. 10! 100*3 ......... . . . .
...... 4 % 0s,Fund.,J»n.l,’15.S.-an.
Paris- 6 s, Water, Oct. 15,1
Hanson Co.—
105
1912 to 1937....... J&J
6s, Refunding, 1908 JAJ
5s, Improv., June, 1930. f 98
......... . . . .
Lake Co.—5s,Fdg.,10-20 y r
San Antonio....... 3 Marshall Co.—
101
99
68, Refund’g, 1898..J&D
6s, Fund., Jan. 1,’15. JAJ
107
5
6s,g.,Fund.,1905 15.F&A
....... .... Mitchell—
......
... ... ....
6s, Impt., Aug. 1,’08.FAA
......i .... tls. School, Apr.,'14.AAO,
112
....
6h, May 1, 1915....M&N
’ 300 Sioux Falls—
6s, 1910................. F&A ......... ......... . . . .
100
101
5a, Fund.. Jan. 1 ,' 10JAJ
Sherman —
Watertown*
6s, Fund’g, aver. 18 yrs.. 103
6s,School. July 1,'09-JAJ
.........
101
6a, Refd’g, aver. 9*4 yrs.
105
6», Water, aver. 20*9 yrs.
• " * TEN NESSEE
......... . . . .
Temple6s, Unfunded, 1900...JAJ • 90
105
1
(
2*2
....
78,
M’rket,Mar.l,’27.M&S
90
*‘ i 6s, Compromise, 1912....... •
Tyler—7s, Water, Jan. 1,
101
i ” 4 4 s,P e n ite n t..O rt.' 13.A A O * 107
105
1903.......................
J&J
107
4 4 4 * . K ed en ip ., 1 9 1 3 .. A A O *
105
10L
Waco—5s, Gold, 1923.....
4s, Funding, 1907..............•
5fl, 1920..................M&S 100
"i,4a, Redemption, 1912..JAJ • " 9 5 "
1*04
100
....
5s, Ref., July, 1909..J&J
3 s,Settlement (10O1...JAJ • 75
34 3s, Settlement (1000), 1913)* 8 0 4 82 4
UTAH
3s, Scrip........................... * 95
.........
102*4
Ha
106 67 4 Chattanooga—
' ....... * ......... 3%
4% 5
6s. April. 1909.......AAO
.
I
100
Davidson Co.—6a,'99.J&J *
.J&D 100
1912.
5s, Asylum, 1903...JAJ * 100
44s. 1915................ JAJ * ......... 1 .........1 4*8 ( 1, 1913..................M&N 100
34
......... . . . .
3 4 Hamilton Co.—5s, Bridge, ......... ......... 1 4% ! Salt Lake CityOct. 1, 1909............AAO
100
58, Gen. fd..l901-ll.J&J
... 3 4 Hnrrlmau — _____
4*4
5s, Fund., 1908 ..... M&S ......... ......... 4*8.
102
5%
’
* 6s, Aug. 1. 1923
FAA
.......
.........
5s, Fund., 1912....... J&J
108
....
104
" ............... , H a y w a r d C o .—6 s , M a y l,’ 14
......... ......... 4*2
5s,
Fund.,
1914......
M&N
100
97
Henderson Co.—6s............j
5s,School Dist, 1902.F&A ......... ......... 4%
100
98
107 4 4*65 J a c k s o n —6 a , 1 9 0 0 . . . . . . . . . .
5a.
“
1913. F&A ......... ......... 4%
4*-j
Knoxville—6s, Fund., 1915
4% f alt Lake County—
5s, g.. Imp., 1921... AAO
5s,
Fd.,Aug.l,’06-16F&A
4*4
.........
96*4
............4s, Funding, 1920........
.........
4
Lexington—6s, HR. aid, 13
VE
R
M
O
N
T
Marshall Co.-5», 1901.FAA 100
102
te, Agric. College, June 1,
Memphis—
. 4
130
1910....................... J&5 129 i 103*4
120
6s, Tax district,1915.JAJ * 118
. 4
3*70
____1 Jarre—4s, May, 1911.M&N
117
115
6
s,
Comp..
Fltppin,
1907.
*
. 3*80
i0 4 *e 3*70
4s.
May,
1916........M&N
118
6s,I.L
Clty
5 to —20— gyra.
W
Itl school,
na
-- * • 114
____ j] Jellows Falls—
109
44. Herdg , g., 1926.JAJ * 108
........ 3*80
4s, Water, 1915............ 102*« 103*4
Nashville—
.... ]
6s, 1901................JAJ * 105
102
4s, Sewer, Jan ,’03-5.J&J , 101
106
104
' ...,|| 6s, Refunding, 1903 JAJ
....
4s, Jan., 1917......... J&J i 103
' ....
6s. 1905..................JAJ * 107
Brattleboro—
6s, Funding, 1907. MAN * 113*8
103
3-52
4s, Jan. 1, 1904 ...........
6s. Water 1908..... MAN • 114*8 .........
105 i3-52
4s, Jan. 1, 1911...........
Hs. Water. 1909....MAN * 115*2
107
3-52
103*4 3 1 0
4s, Jan. 1, 1918............
116*4
6
s.
Water,
1910.....
MAN
•
102
103
....
....
I
i
Burlington—4s,
July,
1908.
6s. Water, 1911..... MAN • 117
Newport—
4s,
g.f
Water
Os. Apr. 30, 1913...MAN '1 119*4
I •**•11
107
108
....
June
1,
1920.........
J&D
.........
3*85 5 4 s. Bridge, 1905...AAO '' 107*2l|
Rookin*rliaiu—
5#, Water, 1921......JAD ' 107*4l| .........
3%
4
s.
Jan..
1898
to
1917.
5s. Hay mark., H122.MA8 '' 101
....... 3 30
THE
34
B ond*.
Bid.
Rutland—
4s, g.. Sewer, 1926.M&N
8t. Albans—
4s, Refund., Water, 1907
106
To
Net.
Ask.
QUOTATION
B on ds.
Ballard—6-«, gold, Water &
| Light, Jan. 1 ,1 91 5 ..J&J
East Tacoma--6s,Sch.Dist.,
102
103
1 Feb. 1, 1900............. F&A
Fairh’ v.-6s,g., J T y l.ll J&J
VIRG IN IA
Kittitass Co.—
38, New, e., 1932...........I&J * 741*
1 6s, Fund., Mar. 1, ’02-’ 12
75*2
64%
2-3s, Funded debt, ’91. J&J * 64*2
Lincoln Co.—6s, 1912,June
3
4
6s, Trust receipts, stamped *
Pierce Co.—
........ ___ 1 68, Fd., June 1,1911.June
Danville—8s, 1903 11. J&J 120
110
6s, 1914.............................
1 5s, May 2, 1912........May
Port Townsend School DisFranklin Co.—
90
100
6s, Jan. 1, 1909........ J&J
i trict No. 1—6s, 1905-15..
Harrisonburg—
San Juan Co.—
100
106*2
4 % I 6s,Sch.g.,Jan.l,’ 1909J&J
8s, 1904-1907........... J&J
6s,L.&Dan.RR.1901.J&J
6s, 1897 to 1915.......J&J
5s, 1923..................... J&J
101
99
6s. Water. June 1,1924.. • 105
Norfolk-8s,May, 1901. M&N H3b)
6s, Sept., 1900____ M&S
103*2
115
5s, Renewal, Ap.,’ 11. A&O 106%
108
5s, 1924................... M&N
Petersburg—
112
8s, 1903................... M&N
106
68, 1905................... F&A
103
Portsmouth—5s..................
Richmond—8s, 1904-10J&J
129*2
6s, 1904-1910........... J&J
113*4
58,1920-1922........... J&J
111
4s, 1920-1929............J&J
101*2
101%
4s, July 1,1924........ J&J
48, 1925..................... J&J
101*2
101*2
4s, 1926..................... J&J
4s, Registered, refund’ g,
100 *<
1929........................ J&J
W ASHINGTON.
3*28, Funding, April, 1905,
April 1..............................
* Flat price.
4%
5s, F’dg.g., July, 1913. J&J
44) ! 5s, g., Apr.. 1912---- A&O
444
i 5si Sch. Dist., No. 1.1915
106
114
101%
117
10734
109
105
Spokaue-Os, Oct.1, ’ 11. A&O
Spokane Co.—6s, School...
j Dist., July 1, 1 910..-J&J
6s, Apr. 15,1911....A&O
58, g., Water &Lt.,June 1,
1913....................... J&D
Whatcom Co.—
6s, Fund., 1911......... Dec
Whitman Co.—
5s, Fund., 1912.......Apr.
W E S T V IR G IN IA .
Huntington—
| 6s, Paving, Oet. 1, 1921.
! 5s, Sell., Aug. 7 ,’ 97-1901.
Parkersburg—
| 6s, ReL, 1906........... J&J
102
102
102
102
102
Wheeling—
6s, Bdge., Nov. 1, ’01-24.
1 5s, City, July 1, 1919....
4*2S. Bridge, July 1,1924
........ 3*70
M IS C E L L A N E O U S
SUPPLEMENT.
Bid.
To
Ask. Net.
[Vol. LX IV
B on ds.
W IS C O N SIN 4%s, Bridge, J’l y l , ’ 24, Jul v
5
3s, Compromise.......... J&j
5*8 A shland—5s,Fdg, 1909 J &J
Burliugt'n5s,Sch,,’01 to'06
. . . . . . 5% 1Chippewa Co.—
|
5s, Dec., 1901..........Dec.
5%
Elkborn-5s, Water,’ 99to’ 07
........ ........ 5% Green Bay—
b%
Iron Co.—
......
5%
6s, Jail, Jan.,1898 to 1912
6s, Jail, J an., 1903 to 1907
104-90 5*2
106
......
97%
___
107
........
........
*
Bid.
To
Ask. Net.
........
108% 4*t
4%
5
____
104
5 | 5s. 1906-1916______ J&J
100
5
Madison—4s, Ref.,’ 15. A&O
100
Milwaukee—
5
101*4 . . . .
5*4
5s, July 1, 1907..............
107*2 53a 5s, July,1910..........J&J
5s, July, ’ 97 to 1916.J&J
5%
4s, Water, 1906-7....J&J
_____ 5 ■Milwaukee Co.—
5s, Build.,Julyl,’07. J&J
1113s 4%
5sl School, J uly 1,’14.J&J
Racine—
102% 434 58, Adjust., 1912---- Ann.
4s, School, J une 1/13. J&D
5%
5s,F’n d„F b .l,’99-08. A&O
........ 5% Skullsburg—5 5,Water, Feb.
1, 1898 to 1912___ Feb.
Superior—
6s,Sewer,Ag.l ,1910.F&A
5
6s, June 1,1902...............
100
100
104
4TC
4
110
95
113
114%
111*2 112%
114*2 115*2
112%
3-50
3-50
3 50
3 50
3-50
106
109
95
104
...
4*8
98
119% 4*8
........
WYOMING.
........
........
6s, Capitol, Jan. 1, 1901104% 4*8
1910....................... Jan. 1
6s, Univer. Build’g, 1902
44,
to 1911..................Jan. 1
4*8 Fremont Co.—
4%
6s, Fdg., 1905-1915........
5
4
—
S E C U R IT IE S .
Prices marked thus (*) are flat prices —that is, the purchaser does not pay accrued interest in addition.
it o n d s .
Bid.
MISCELLANEOUS BONDS.
Acker, Merrall & Condit 6s.. 1903 * 96
Ask.
B on ds.
Bid.
Ask.
Commercial Cable Co.—
1st, g„ 4s, 2397..................Q,.—J. 103 104
Albemarle & Cbes. Canal Co.—
Oomst’ckTun., 1st, Inc. 4s,’ 19,M&N * 3%
5%
106
1st M. 7s, 1909............................
110*2 Consolidated Coal, 6s, 1911, M&S. * 95 100
Algiers W. W.& Elec. 6s, 1925. J&D *101 *2
Consol. Water Co., San Diego—
Alton Br.—See St.C.M. & St.L.RR.
94
1st mort., g , 5s, 1 9 1 4 ........M&N * 88
*
Amer. Bell Telepb.,7s, 1898, F&A 103
98*2
American Brew. Co. 6s, 1915. J&J *114
Cov.&Cin. Bdg.,l8t, g.,4s, 1915.. 100 101
Amer. Cot. Oil, deb., 8s 1900,Q-F. *106 106*2 De1 & Hud. Canal—See RR. bonds
Amer. Dock & Imp.—See Cent. N. J.
Denver Un. Water, 1st, g., 58.1914 *...
75
Amer.Safe Dep.Co.—6s, 1903.Q.-J. 105
Domin. Coal, 1st, 6s, 1913, M&S..
93*2 94
Amer. Seo.&Tr., 5s, 1905, F&A. 15 *100
Dul. U. Depot,5s,Oct.l, 1930.A&O *100
*100
42
5s, 1905, A&O..........................
Eagle & Phenix Mfg. Co., 1st 6s .. * 40
American Spirits Manuf. Co.—
East Hartford (Ct.) Water Co.—
75
101 102*2
1st g., 6s, 1915
M&S
99
Amer. Strawboard Co., 6s, F&A... 97
Artesian Water (Tenn.) 5s............ *100
6s, 1901...... ............. V........ M&N
Augusta Factory, 6s, 1899............. *101
Edison El. 111. Co., N.Y,1st,5s,1910 *112
1st M. 6s, 1915.................... M&N *104
Edis. Elec. 111. N.Y., 1st con.g., 1995 *112*2
B. &S. Car Co., 1st, g., 6s, 1942, J&J *........ 100
Edison Light & Power, S,F. 6s,Q-F *126 127
Bere.&EngleBrew.,lst,6s/21,J&J *__
111
Edison 111.Co.,St.L.,6s, 1923,F&A * 55
59
Blue Lakes (Cal.) Water Co.—
Edison Elee. 111. (Brooklyn)—
*
95
101
6s, 1938.................................M&S
1st, mort., g., 5s, 1940, A&O___ 109
65
Bon Air Coal 6s, 1915............. J&J *, 55
Ellicott Square Co. (Buffalo)—
Booneville Bge.—See M.K.&T.RR.
1st, g., 5s, March. 1935............... 109 111
Boston & Mont’a, 7s, 1902-7, M&N 106
1st, g , 6s, May, 1910.................. 104 108
1st issue, 7s, 1898, J&J............... 103
ElmiraMuu. I mp.Co.,5s,1942. A&O l........ 3 L
■•Boston El. Lt.—6s, 1908....... M&S 108
Euterprise Mfg. Co., 1st, 6s, 1903. *101
do
5s, 1924.........M&S 102 104
Erie Tel. & Tel., 6s, 1903, J& J...
105
Boston Terminal Co.—
6s, 1909, A&O............................... 100 103
1st M .,g.,3*2S,Aug.l,’ 98.Q.-A..
99
Crl. tr., g., s. f., 5s. 1926............. 101 103
1st M., 3*ss, Feb. 1, 1917..........
99% 100% Ft. S. & Van B. Bridge—See St. L.
& San Fran. RR.
Brooklyn & N.Y. Ferry Co.—
6s, Jan. 1,1911..................... J&J 117
Foxburg Bge.—See Pitts. & W. RR.
97
BklynWf.&W.Co,lst,5s,1945,F&A * 96
Frank Jones Brewing Co.—
1st M., d*b., 5s, £ ..... .................. 1 98 101
Caliaba Cl. M.Co—SeeTenn.C.l.&R
Cairo Bridge—See 111. Cent. RR.
Fresno Water Co , 6s, 1910..A&O * 98 102
130
Galveston Wharf Co.—
California Electric Light, 6s, J&J. *_
Cambria Iron—
1st. 5s, gold, 1940.............. A&O 100
* 98*4
6s, g., July 1, 1917............... J&J
Campbell & Co. (incorp.), lstg . 5s,
Grand R. Coal & C .-lst 6s, ’ 19. A&O * 70
85
*105 106
Hackens’k Water re-organizat’n July 1,1908........................
Chateaugay Ore & Ir. Co.—
1st, g., 5s, 1926..................... J&J '104
*
50
*103
6s, 1915................................
100
Hawaiian Com. & Sug. 5%s, 1916. *100 ........
6lies.&Del. Canal, 1st,5s, 1916, J&J 50
Heck.-J ones-J ewTMill., 1st, 6s, ’ 22 * 90
93
Obes. &Pot.Tel.,5s,1896-1911, J&T *103 107
Henderson Bridge—See RR.
Okie. & Atchison Bridge—See RR.
Hoboken Ferry—1st mtg.5s, 1946 "105 106
Hoboken Laud Imp., 5s, ’ 10, M&N *104
Ohio. Board of Trade, 5s, J&J---99%
Chic. Consol. Brew. & Malt Co., 6:
103% Hopkinsville Water Co.—
Ohio. Dock Co. l&t, 5s, A&O........
100
6s, g., 1926 .......................... J&J
98*2 100
101*2
Ohio. Edison Co., Deb. 6s.............
1st mort., g., 5s................... A&C 104
6s, 1913...............................M&N 100
Chic. Junct., col., g., 5s, 1915, J&J *107*2
Hydraulic Press Brick, 5s, 1904.. *100 102
Chic Pack. & Prov. Co., 6s, 1910. 106 109
111. Steel Co., deb., 5s, 1910, J&J.
69
100
70
Cin. Chamb. Com., 4s, 1908, J&J.
Deb., non-conv., 5s, 1913, A&O.
69
Cin. Desiccating, 6s, 1907___J&J
100
Imperial Bido. Co., 1st,6s, 13, J&J *100 103
Cin. Masonic Temple, 6s, 1898___ 100
2d, 6s, 1908, M&S........................ * 85
90
Oin. Stock Yards, 5s, var., A&O...
Internat. Navigat’n Co.. 6s, 1906.. *106*2 107
99*2
City Water Co., Sheboygan, Wis.—
International Packing Co.—
6s, 1910, M&S............................... 100
80%
Deb. 6s, 1910............................... *
Olearf. Bit. Coal—SeeN. Y. C. &H. .
Iron Steamboat Co., 6s, 1901, J&J * 60
66
Clinton W. W. Co.. 6s, 1913, M&S. 100
JacksonBrew .Co.,lst,6s,’01,F&A *10534
2d, 6s, 1906, M&N....
Ool.C. & 1. Dev.,gu.,5s. g .,’09,J&J
*104
Ool. Fuel & Iron—
Jamestown (N. Y.) Water Supply
Colorado Coal &Ir.,6s,1900, F&A * 92 100
Co., 6s, 1913, M&O....................... 100
Col.FuelCo.,6s,geD.,g.,’ 19,M&N *
Jefferson & Clearfield C. & I. Co.—
97
Gen., g., 5s, s. f., 1943........F&A
1st, g., 5s, 1926................... J&D ■ 100
81
GoL Riv. Bge.—See Int. &Gt. N. RR.
2d, gold, 5s, 1926........................ * 77 __
Commercial Bldg. Co., 6s, ’07, M&N * 99 100 Jersey C. El. Lt. Co.—1st, 6s, 1909. *103 ........
Fiat price.
I In London.
i Last sale.
B on ds.
Bid.
Ask.
Kan.C. & M. Ry.& Bridge—See RR.
Keithsburg Br.—See la. Cent. RR.
Ky. &Ind. Bridge—See RR.
Keokuk & Ham. Bridge—See RR.
Ky.Title Co. R.E.bonds,6s, J&J... 102 103
Kentucky Wagon. 6s, 1901...J&D 103% 104
Knickerbocker Ice, 5s.................... * 95 105
L’elede Bid. Co.,1st,6s,’97-’07,M&N * 99 101
2d, 7s, 1897, J&J.......................... * 95 100
La Grange Furnace,6s, 1912. Aug. * 5
10
Leavenw. Term. Bridge—See RR.
Lebanon Water Co., 6s, 1918, J&J 104
Leh. Coal &N., 4^s, g., 1914..Q-J. *112
Railroad, gold, 4s, 1914...... Q-F. *109
105%
Mortgage, g., 6s, 1897, 15 J -D ... *
Consol, mort., 7s, 1911, J&D---- *T29
Gen. mort., g., 4 *28, 1924, Q -F... *102*2
Col. Tr., g., 4*23, 1905........ M&S *100
Del. Di v. Canal 1st, 6s, 1898. J&J
Leh. Val. Coal Co.—See RR.
Levee S. Cot. Press, 1st,6s,’07,M&N 100
Los Angeles Lt. Co., 6s, 1905. J&J
100
101
Guaranteed, 6s, 1905, J&J........
Louisiana Eleo. L t.,lst 6s.............
Louisv. Board of Tr., 6s, 1910, J &J 101 102
Louisv. Water Co., 1st, 6s,1906, A&O 115 116
2d, 5s, 1910, F&A......................... I 109
LowellEl.Lt.Cor.,lst,5s,g.,’ 14,J&J 98 101
Madis’nSq.Gard.,1 st5s,1919.M&N
50
56
2d mort., 6s, 1919.............M&N
Maine Steamship Co.—
111
1st M., skg. fd. g. 6s, Apr., 1926
Manhat. Beach H.& L.Co. (Ltd.)—
General, gold, 4s, 1940 ...M&N
Maryland Steel Co., 5s, 1922, F&A 80
Masonic Hall Ass’n (Wash.) 5s,’08 103
Masonic Temple (Memphis), 6s___ 107 108
Merck. Br.—See St. L. Mer. Term.
Metrop. Opera & R. E. Co. 1st 5s,
May 1, 1903, M&N....................... 100
Metro. Ferry Co.—See Long Is. RR.
86
Mich.-Pen.Car Co.lst,5s,g.’42,M&S 80
Miss. Levee (W. B. I. & S. Co.), 6s. 100 101
Miss. Levee (Yazoo Delta), 6s....... *105 108
Miss. Riv. Br.—See Chic. & Alton.
Mo. Elec. Light, 1st, 6s, 1909, A&O *101 I........
2d, 6s, 1921, Q-May..................... *102 104
Morris Aqueduct—
1st, g., 4s, Aug. 1,1915...............
Mut. Un. Tel., s. f., 6s, 1911, M&N
Muncie(Ind.> W. W. Co.,6s,’ 13,F&A 100 .
Mystic Wharf & Stor'ge (Boston)—
1st, gold, 5s, Dec. 1, 1906..J&D 102*2 103*2
Nat’l & Prov. Worsted Mills, 6s..., 100 j........
Nat. Linseed Oil,g., 6s, 1911.A&O
Nat. Starch Co.,lst.g,6s,1920.M&N
Natoma Vineyard 1st 6s. .............
New England Telepk.&Telegr’ li.—
6s, 1908, A&O.............................. 108 111
5s, April, 1915............................. ; 105 !........
New Haven S.S.Co.--6s, 1902.A&O 103 1........
Ne v Orl. Abattoir Co., 6s, 1916.. r 99*2 105
N. O.Brew.Ass’n, M., 6s., 1905,J&D ; 88% 89*2
N. O. Cotton Ex., 1st, 5s, ’06. Q-Jy. 100*2........
N. O. W. W. Co., M.,6s, 1909,A&O 112*2........
New River Br,—See Ches. & Ohio.
New South Build.&L 7s, a., 1907. f........ 1103
6s, c., 1914........................... Q.-J. ........ 100
N.Y. Biscuit Co., 1st M., 6s, 1911. *105 1107
N. Y.&E.R.F’ ry Co.lst,5s,’22,M&N 1 88 I 90
no
*ioo*2 ioi*4
UNE. 1897. J
MISCELLANEOUS
BONDS AND
STOCKS.
35
Bonds.
Bid. Ask.
B onds.
Bid. I Ask.
Stocks.
Par. Bid. Ask.
N .Y.A N .J.Py- 1st M.,5s *46.JAJ 88 91 Consum. Gas, Chic.,1st, g, 5s, 1936 * 9 3 \ ....... Ncn i u h vilij —lUUUtlUUOU—
N. Y. A N. J. Telep., 5s, g.,’20,MAN •106
*101 1L03 ! Preferred......................... 100! 96 98
N.Y.A S. B’klyn Ferry,58/06.MAN 97 too Con. Gas Co. of N. J.—1st con. g.
Standard, com.....................100t 103 104
Niagara Falls Power Co—
5s, 1936............................ JAJ * 79 81
Pref................................. 100 113 116
1st M., gold. 5s, 1932..........JAJ *
0Oakland Gas-Liglit & Heat__ 100
544
Northwest’ll Teleg.,7s,1904, JAJ
Deb. os, 1908....................M&N
...... ic1Ohio & Indiana Gas.............. 100 59 62
Ocean Steamship Co.—See Central RR. of, Ga. Denver Consolidated Gas Co.—
F
.25 t 25
Odd Fellows Hall (Memphis), 5s.. 106 108
1st. M., g., 6s, Nov. 16,1911. JAJ |*98 :LOO F
1...... 83
Ohio Falls Car Co., 6a, 1922. A AO 99 100
Deb., g., 6s, 1911..............AAO * 98 :LOO F
Omaha Br.—See Union Pacific.
Detroit Gas,con, 1st, M.,g.,5s, 1918 * 76 764 Northern Liberties...............25 t 32
Oreg. Imp. Co.,1st, 6a, g.,1910. JAD • 87>v
United Gas Imp...................50 t 724 724
* 70 85 E
** 85
____________ i 60
103
Manufacturers' Gas............. 50 t...... 53
Engraved trust certificates..... *...... i lSH 1st consol., gold, 5s, 1932....... 112
Pittsburg.............................50, tlOO
Passaic Water Co., Paterson, N.J.—
t 33
Natural
Gas............50
~ &
- Pipe’g
— - ..25
- - f 13^ 14
93
Gen. M.,g.,5s,Jan., 193<, JAJ.. 100 102 Ft.WayneGasCo., 1st, 6s, ’25.JAJ *90
People’s Nat.
Gas
Pennay 1vauiaCanai—6a, 1910,J AJ • 51
* 91 93
Pennsylvania Gas................. 50 t....... 64
IudianaNat. A 111.,1st, 6s, ’08,MAN * 74 764 Philadelphia Co....................50 t 164 174
Pennsylvania Steel—
'104 106
South Side.............................25 t 17
1st, 5s, 1917, MAN................... ‘ 100
West. Penn. Gas Co............... 50
Con., gold, 6s, 1925...........MAS ' 80 88 Laclede Gas SLL.,g. 5s, 1919, Q-F * 967s: 97
474
104 Lafayette Gas Co., 1st, 6s,’24,M&N * 92 | 94 I
1x80 85
Pleas. VaL Coal, 1st, 6s, g. ,’40. MAN *
I
Portland Water Co., 6s, 1899---- 102 103 Lockport (N. Y.) Gas & Elec. Lt.—
.50 t 85
1st M., g., 6ft, Aug. 1, 1914.F&A 100 102 I
4», 1927.................................... 100 102
Procter A Gamble, 1st, 6», 19-10. 114 116 Logansp't AWab.Val.Gaslst 6ft,’25 * 75 77 1 Preferred........................... 100
Louisville Gas Co., 5s, 1916, AAO. 109 110 jcI
Rapid Transit Ferry 75
.100 324 364
1st g., 5s, Nor. 1, 1944..... MAN 100 101 Madison Gas A Elec.—
105
1st, g., 6fl, L926.................AAO 92 95 isj
Reno Water L. A L.. 6s. 1904
944
*...... 100 Metro. Gas L Co., 1st 6s.1901.FAA 105
94 944
Capital............................... 50
Minneapolis Gas Lt. Co.—
8t.Charles Br.—See Wabash.RR.
30
Central...............................100 984
Cons. 6s. Mar. 1, 1910 30...MAS
fit. Joseph (Mo.) Water Co90 91
Ba. 1909, JA D .......................... 100 ....... i»t, o», i w * .....................ra-ow
r 48 504
St. L.. Agr.A M. Ass’ll, 1st te/Ol-’Ofi 100 ....... Mini. Gas., Albany 6s, 1st M., 1906 112
I;<
t 22
2d M., 6s, 1908........................ * 95 ....... Municipal Gas Co. (Yonkers;—
23
t
13
100
105
i
JAJ
•100
101
6s,
Jan.
1,1904................
fit. L. Brew. .W n, 6s, 1914, JAJ
85 90
New Albany Gas L. A Coke—
fit. Louis Br.—See Ter. Ry. Ass'u.
120 122
5s, 1920........................... MAN 1044 105b2 :
St. L. Cot. Com. Co.,6s, 1910.MAN 88 91
125 126 Waltham Gas & Light Co....... 100 108 1094
St Louis Exposition 6s. 1917,---- •100 102
Warren
(R.
I.)
Gas”
.
.................25
t......
New
Orleans
Gas
1st
5s..
St. Paul Union Depot 1st 6s, 1930 ....... 108
*10234 104 Washington (D. C.) Gas........... 20 t 434 444
Consol. 5«, 1944.................--- - - 1 0 2 «
*110 111 Western Gas of Milwaukee__ 100 66 68
90
San Diego Land,7s, 1900.....MAS —
»*....... 104 Wheeling Gas Co................... 50 t
Oakland &01!
San Joaquin Elec. Co. (Fresno.
174
„*108
108% Worcester Gas............................... 100180185
Cat;—6s, July l, 1915. ,.J4 J.... 94 974
* 73 tg 76
Sharon Estate Co. 5s, 1903 . AAO
MINING STOCKS.
*1034 109 Alamo.......................................1 2380. 2®sC.
guar., g.,
81oss Iron A Steel Co.—
Allouez....................................25
t.
1
92
*1054
1st, 6s. 19 1 7....................
•
110 125
1024
Consol. 6ft, 1918...............AAO 52 65 Rutherford Gas, 1st 6s, 1911.
344c,
345gC
5
*.......
St.
Paul
Gas-L.—Com
ex.,
6s,:
4
5
Southern Iron Co. 6ft......... 1920
■*
10
Wayne Co. issue, 1922............
90c. 96o.
.1
5* 70 77 Anclioria-Leland..
Gen., g., 5s,
Southern New Eng. Tel. Co.—
.25 t
34
1st 5a, 1912.................. Q.-Mar •102
1
194 204
Atlantic..................................
25
?
.......
1004
86nng Brook Water Supply Co—
Argentiim-Juniata....................2 134c. 154
92 96 Syracuse (N. Y.) Gas Co.—
1st
g., 5s. April 1, 1926. AA
4c.
J 974 Bangkok—Cora Bell.................. 1
1st M., g., 5s. 1946..........
Spring VaL Water, 6s, 1906. MAS •1184
. 106 108 Bankers.................................... 1 4^80. 44c.
4a, 1917........................... Q *M *1005* 101
lc,
1
®
8C.
110
Banner
Gold.............................
1
. 108
Stand ard Rope A Twine—
. *114^.tj....... Bi-Metallio Mining Co................ 1
674 674
1st, g.,te, 1946.................FAA
1-60
*1*85
.
*
l
U
>
h
i •----Income g. 5a. 1946.................. * 164 164
Bob Lee................................... 1 0045 •0C6
W e s t G a s Co. (M i l .) —
Sunday Creek Coal, lat. g.,6*..... * 9?
3
7
. 95 Bon Air Coal.......................... 100
1st. co l. tr., g., 5s, 1933, M A N . . r
‘Susquehanna Coal, te, 1911, JAJ •118
*
Bonanza (Dev. Co.).................. 10 450. 46c.
. 103
0 w lit A Oo.—1st mtg. 6s, 1910JAJ 1014 103
6
Bonne
Terre
F.
&
C.
Co.............10
8
Tampa (Fla.) Water-Works Co.—
15c.
Boston & Cr. Cr. (gold).............. 1
UtM ..g . «kg fd.,te, 1915.MAS •102
GAS
STOCKS.
11233s
Boston
&
Montana..................
25
1234
Tenu. C. I. A K K — __
Par.
Breece (Iron).......................... 25 25c. 27c.
Tenn. Div., 1st, te, 191 #, AAO.. • 79 ....
5
Birin. Div„ 1st con., te, *17, JAJ • 79 80 Allegheny Gas Co....................25 t 494 51 Buffalo Iron Co. (Nashville)...100
10
Preferred............................ 100
CahabaC. M. Co., I et, te, ”22, J AD • 80 .... Allegheny Heating Co............100 125
Butte
A
Boston
(4th
instal.
pd.)25
t
174
174
De BardLC. A l.Co..te,1910,FAA •....... 82 Angurta Gas Co....................... 25 t 28 80
__ Baltimore Consolidated Gas... 100 55 554 Calumet A Hecla..................... 25 t370 375
Alice Fun».Co.,latM.7a,*02. AAO *100 102
9c. 10c.
124 105 ...... Catalpa (silver)........................ 10
Booth Pittsburg. 6ft, 1902. FA A 90 ....... Bayonne A Greenv.Gas-L.Co.
6
................... 50 1 45 v 44 Centennial, assessment paid ...25
64
State..................
Pratt Coal A lr -7*. 1903 MAN • O o .... Boston-Bay .......
Charlestown Gas A Electrio. 50 f 67 ~ ...... Central Coal & Coke Co.......... 100
10th-23dSt.Fer.CcL,lftt.te/19^AD • . . . 98
Ka*t Boston Gan................. 25 1 34 7e 354 Preferred 5 p. c., cum........ 100
Teun-Cotton Mfii.Co.,0*,iy051J>kJ • 85
Jamaica Plain Gas Light__ 100 ;......... 105 Central Lead Co.................... 10°
60
2d more. 1912,^JAJL.. „ ........ .• 50
Brooklyn Union Gas Co..........100 104 105 Cleveland
Iron Co........ 10J 27 30
iL xA M 8 9 9 1909 JA I •• 09 1024 Buffalo Gas Light Co.................50 1 85
Colorado Fuel A Iron............. 100 16 17
87
l
i.*
.(i
P
m
B
b
Ooai
lat
te
1909
*
93
Mutual
O
il
Light
Oo
........
100
135
.......
Preferred.....................----LOO
Te______________
%
" <0.1Water Cto. te. 1902
...... .........
Citizens Gas Light Co......... 100 130
Colorado Coal A Iron Devel... 100
TtfUn
to *12 (M)
100
1%
Preferred...........................
105
Cambridge
Gas
Light...............100
1854
1031
CJn. Ferry Co., 1st, 5s, 1920, MAN
Charleston (S. C.) Gas............. 25 1................. Columbus A Hocking C. A I
Union Dairy Co.,5s, 1901. MAN *100
3*0
Chattier* Valley Gas Co........100 ................. Trust certs., all lnst.p d.......100
Union H R —Bee Northern Central RK.
Chelsea Gas Light.................100 83 834 Consolidation Coal of Sid.......100 38
Union 9av. Bk. A Tr. Co.. Tacoma, 100 ....... Chicago
22
20
83
Consolidated
Coal
Co.,
St.
L...100
Gas
Co..
Cen.Tr.
recta.
100|
------l
U
lCU
EH
>
WU.
*1.1
VVW
i.
.vv
o
—
—
824
Wash.—Gold trust te, 1898......
lc.
Cincinnati Gas A Coke............100 201 2014 0. O. D......................................1 009
United Electric Security Co.—
t
47sc.
1
79
Copper
Falls.................
25
Columbus
Gas
Co...................
100
77*2
103
CoiLTr..*«r.t,2,3.g..te. 192021
2^0.
2c.
45 Oreede AC. C............................. 1
CoIl.Tr.,aer.4.$.0.g..te, 1921-22 90 95 Dayton Gas Light A F u e l.......25 il 44
4o. 5e.
Crescent (silver)....................... 10
90 95 Denver Consolidated Gas.......100 76 764
CoU.Tr..s«r.7,8,9jc.,5s. 1022 ...
6c.
Gas Co.........................50! 20 23 Cripple 0. C................................ 1 5\o.
United EL Light A Power—1st M 75 90 Detroit
124c
10c.
......i
C.C.G.
Exploration...................1
East
Newark
Gas-Light
Co...100;
110
U. S. Brewing Co. (Chlc.1 5s. 1910 81 85
•008
004
......ICrcBSiis....................................... 1
100 Elisabeth Gas Light Co...........100 105
U. fi. Elec. LL I>eb te, 1907.......- .............
3^40. 37sc.
l l »*....... Fort Wayne Gas Co................100! 81 83 Currency.................................. 1 110
U A Leather, s.f.deb.1te^g.*l3,MA> i................
120
.... Doe Run Lead........................100
Oeorgetown Gas--------25 I 45
U.8. M. ATr.Co., lat Tr.o#, 5-20 yr.
104 1058
64
66
Dominion
Coal.......................
100
Gas.................. 50
Tr. 44s,*er.D, Jan. 1,’01 16. JAJ ioo ...... Grand Rapids
90
88
ir,,nn.) Gas-Light--Gas-Light.......2 5 1 4 0 , 44 ! Preferred.. ........................100
Hartford (Conn.)
88
Warnsutta Club (N. B.), 5«.........
6c. 7c.
- J.)
- Gas
~ Light. ..50 200 •........ Dunkin (silver)........................ 25
Hudson Co. (N.
Wash.Mark.Co.. Ut,te.*92 ’l l.Q J •1094
90c.
9078C
Indiana Natural Jt Ilinniinat'glOO 65 68 Elkton Consolidated.................. 1
•1094
Imp., te. 1912 27. ^-J
4c. 54c.
IndianajKdis (ind.).................. 50; 145 )150 Enterprise Mining Co................1 8%e.
Extension, te, 1014T-27...... Q-J *1094
9c.
Jefferson City Gas Light CO...100; 40 50 Fannie Rawlings....................... 1 24c.
Waah.L»ghUnrtry.l«t,«s,’OMAD • 05
3c.
200
Favorite...................................
1
Jersey
City
Gas-Light............-.20;
,7s, *75-1900.
MAN *105
WeeL Un.,deb.,7s,‘“
'
14c.
lo.
Consumers' Gas-Light........ lOOj 75 80 Findley..................................... 1 15% 174
Registered...
People's Gas-Light................50 175 ...... Flat Top Coal I/d Ass’n.......... 100 55 1604
Preferred............................100
100 224 23
Collateral tr., CUT., 5s, 1908, JAJ *108
•0025 •0045
Sol. Springs)..............1
Springs]
100 80 82 Franklin (Col.
Western Stone Oo.. 5», AAO........ ...... 06 Lafayette Gas..
14
Franklin
(L. S.) Boston............ 25 t 1312 107
83
88
100
100
West Troy Water Works, 6s........ ......
106
'George’s
Creek
Coal..............
100
100
109*
Wh. I . E. A P.Ooal.l st.g.Sfc'JBJ AJ *....... 40 Lawrence Gas..
t
1
00
(100 58 *60* Gold Crater.............................. 5 64o. i%
WhlU)b.relC«..6*.*.f g"n ,’OH.JAD *....... 70
8c.
100 76 „ 77 iGold A Globe..............—........... 1 30c. 41c.
Iowa A III Coal.1 st ti*.1020.JAD *....... 70
205 Gold Coin Mines (Col. Springs)
.100
Lowell Gas.
Wilmington (N C-tBy.Br.-SeeHR.
i 4>2 4%
100
l
176b
•0095 lc.
Winona Bridge - See RK.
100 46 48 Golden Age........................
254
Golden Fleece........................... 1 20c. 005c.
100 \
!
002c
GAS BONOS.
.....
Good Hope................................... --1 '002°
....... 113
Marblehead O u A Elec.Light. 100 \........
80c.
60o.
150
.......
Granite
Mt.
Mining
Co..............25
^
25 Montclair Gae A Water.......... 100 1844 1854 Hanover................................. 25
Bay State (las Co.—Ino. 7s. 1899.. oa uv
83 Montreal Gas......................... -40 --•0085
•0005
Boston tin. Gas, 1st, 5*. 1939, JAJ Q1 .....
Hayden
Gold................
■}
155
150
Municipal Gas (Albany)......... 100
2d. 5s, 1939. J A J ...........
Mining Co.................-10 I.......
Naflliville Gas...........................50 120 121 Hidalgo
Brookline (Mass.) Gas Light Co.,
1100 Homestake Mining................. 100 35 39
New Albany Gas L. A Coke... 50
gen. 5s, 1913, FAA.................- - 100
Newark (N J.) Gas............... 50 146 1150
.a n C o . , M eonB.\
28c. 36c.
Trustee Certificate?...............50 140
6c. 8hjo.
te, g.. May 1, 19 45................... 1114 113% New
May...................
Bedford Ga« A Edison L’t 100 118 1*2*6" Ida
105
j
7e. 10c.
Burro I V.)Oaft-L, 1
A p. OS.ft.a
Ingham
Consol.........
New Haven Gae LUht..............25 1 60
32780
32
Sic.
Cwrond#*U't 6 m , 6ft. 1902. J A J --- 100 104 New
Orleans Gas-Light.......... 100 121
314c 32c.
O t e , 1900, JA D .. *106
A Watertown Gw----100 145 146 4 Stamped...
57s0.
5380
Okie, Rqult. Oon Co .te, 1905, J A J
- 102 NVwton
York City—Central..........50 195 ___ JackPot----(^ic.otft LAC.,lftLg..5*/37^AJ * 974 99 New
i1 35
Consolidated........................1001 160 161 (Jeff. A dearf
45
Oltlxenft'Uoft Lt-Co.,.5",Apr. 1,1905
----),
40
Equitable............................100 215 2154 Kearsarge..... ........................25i'tt 1638
OolumbUftOoftC*o..lftt,5ft,g.,’32.JAJ 96 99
163g 17
100 245 252
Conool. Oo*, Bait., te, 1910, J A J . *1174 1174 Mutual................................
)
......
New York A East River........100 59
ConiioL 5*. 1939, J A J ............... "HO J J J jj
1Flat prica.
1 Price* are per share not per cent,
k44
p. c. basis bid.
t Last sals, x Ex-dividend.
r
V
0
L
.L
A
IV
T
H
E Q
U
O
T
A
T
IO
N S
U
P
P
L
E
M
E
N
T
.
30
S tock s.
Par.
Bid.
Ask.
S tock s.
Par. Bid.
Ask.
S tock s.
Par.
Bid.
Ask
...2 0 103 106
...1 10
0 1
I 9 V 10 General Electric..................... ..100 30V 30%
Lustre Mining Co..........................
72
.100 104 110
. . . . 1 009
lc.
Maguet Kock ................................1
Preferred............................. ..100 68
.100 340 350
..5(1
Mansfield Coal & Coke Co..........
50 1.........
Hartford Electric Light........ .100 112 125
...4 0 237 24 5
Hartford Light & Power Co. ...2 5 1 4*2
50
Maryland Coal, pref.................. IOC
100 40
.100 97 100
96
. . . . J 002
•005 Lowell Electric Light........... ..100 94
Marion Gold.....................
90
90
80
....1
...5 0
(>*20. , 7 >20. Malden Electric..................... . 100
Matoa................................
100 345 355
tt 84;
0 Mutual Elec. Li., S. Francisco.. 10 I 9
Merced Gold.................................. 15|
82V Germania.
...5 0 230 235
Narragansett E lectric...............50 t 81
M esnard..........................
New Haven Electric Light___100 145 ........ Greenwich.
.100 45% 48
..25 140 150
Minnesota Iron.............. .
10 > 115
Mollie Gibson..................................5 26 V *. 28c. Northern Elec.Light & Pow. Co.10 t........ 12% Hamilton...
..50 120 125
5Lc.
.... 1
51c. 53*ec
Moon Anchor...................
53*80, Penn. Heat, Light A Power Co..50 ) 14 ........ H anover...
.100 173 L76Preferred, $35 paid in............ 501 32 V 33
6c.
7c.
Mount Rosa...................
1........
..20 170 175
People’ s Light & Power C o... 100 100 101
Napa (quicksilver)..........
...5 0 140 145
..25 1 18c. 25c. 1
.100 105 HO
...25 1 2 ■. 5c. Rhode Island Elec. Protect— 100 115 120 New
...50 147 151
. 10(1
4
6 , Royal Electric Co. (Canada)... 100 139 HO
104
...25 ns 121
....1
lc.
1 %0. Sulem (Mass.) E lectric............100 102
New H aven.
143 150
..25 1 14 3-4 15% Southern Elec. Light & Power.. 10ji 8
10
..20 120 130
-10(J
5
8 Suburban Electric Light...............It ft
157
165..50
•018
.
.
.
.
1
*009
O riole.
..25 1 30
31
:u
..25 125 130
Series D ................................
80
90
..25
___
Stuyvesant..
..50
.100
........
United Electric Secur., pref..
...25 118 120
....1
>f...
5
9%c. 93gc.
250
200
..10
..25
U. S. Electric Light...................100 89
..50 310 350
....1
1Vo l'Vs. Westinghouse Elec. Light, com.50|l 21V 23 *2
Pilgrim Consolidated.
51
..10 t *V
1st preferred............................. 50|l 50
4%
P hiladelphia—
23
..25
Assenting................................. 50 1 21
Pontiac...
101
.100 ,
.. . . 1 49 %c. 50c. Woonsocket Electric.................. 100 50
Portland.
..25 1........ 19
. . . 1 334c.
4c. j
1345
..50
2
.100
IV
INSURANCE.
.100 *........ 400
10
.100
Preferred.
.100 1........ 300
Quincy........
tide 109
A lbany—
I
5 t...
.100 J........ 110
..10 t 22*2 23
..25
7c. Albany Insurance C o ............... 100 116
4c.
.200 f t - ... 175
Commerce insurs-nce Co............100 115
..25
. 50 It....... 130
10c. i o Vo
Rubicon.
Baltimore—
Lumbermen’ s............................. 25 U55V
12
..10 1 1 1
31
Mechanics’ .................................. 25 V . . .
American Fire.................................51 6%
..25 t ........
Pennsylvania Fire..................... 100 355
...5 1 12 % 13 Associated Firemen’s................... 51 6
56%
Reliance...................................... 50 I f....
Baltimore......................................10 22
...5 t .........
74
Spring Garden........................... 50 1.
....5 t ......... 65c. Firemen’s......................................18 t 24
Teutonia......................................100 t........ 90
.100
% German......................................... 10 1 20*2
t
17
20
Union............................................
20
1
24
.100
30
2*2 3*2 German American......................25
United Firemens..........................10:1
17V
2c. Home..............................................10 15%|
..25
.. . . 1
6 .
3 Vc. 3%c.| H ow ard...........................................5
Specimen.
P ittsburg—
% Maryland.........................................5
4
.100
Allegheny......................................50 t 48
25 1120 122 National.......................................... 5
Allema m i a ...................................50 1....... 51
..25 1 1013 17
Peabody....................................... 25
Tamarack, Jr.
Armenia......................................100 64
..25 1 IV
5
2*4 Potomac...............................
Artisans’ ....................................... 50 t 40
.100 19
19%
B
oston
—
Ben Franklin..................................... 50 152
100 80
Preferred.
... .1 12 %c. 13c.
American (Fire & Marine).......100
76
77*4 Birmingham....................................... 50 f52
Cash.....................................................
50 t41
162%
...1
Boston Marine.......................... 100
Union L. & M. Co.
City....................................................... 50 148
..5 0 1......... 50
Conveyancers’ Title...................100
100
f
42
...................................
50
Citizens’.....
Firemen’s (Fire).........................100 132 V
.100
..25 1 9 V
45* German......................................... 50 1 63
958 Massachusetts Title................ 100 35
1
Germ an-American....................... 50 50
Work.
Mercantile (Fire & Marine)__ 100
....1
8534
Humboldt......................................50 t 50
North American (Fire)..............100 67
69
.100
Man. & M er................................. 50 ' 40
C incinnati
jMouongaliela................................50 T 25*2
Cincinnati, J&J............................ 25
TELEPHONE.
97*2 National....................................... 50 t 63%
People’s ......................................37*2 t 25
Commercial, M&S....................... 25
85*
American Bell Telephone........100 226
200 j Pittsburg....................................... 50 1120
— JiEureka, J&J......................
20
50 t G5
Teutonia.......................................
American Graphophone..............10 t ft
160 i
9*4 ;Fidelity....................................... 100
Preferred................................... 10 f 10
— Merchants’ & Manufaeturers’ .. .20 140 ; 145 I Union............................................ 50 t 46 ........
Western.........................................
50 1 34
200
Bell Telephone of Mo...............100 190
National......................................100
109
35
Central Union Telephone........ 10
32
100
P rovidence—
67
CJhesa. & Potomac Telephone.. 106 64
115*
...2 5
Equitable......................................50 t 51
Chicago Telephone.................... 100 170 175
Dayton Merchants’ .................................... 50 1 50
70
Cumberland Telephone........... 10(
65
53
Prov. Washington....................... 50 1 51
75
East Tennessee Telephone___100
.100 140 145
65
Hudson River Telephone........ 100
61
40
...2 0 1 30
R ichmond—
International Bell Telephone. 100 130 150
82
f 80
Virginia Fire & M.........................25 t 31*2 35 V
75c.
Mexican Telephone..................... 10
Virginia State............................... 25 t 21
22V
45 i HartfordMissouri & Kan. Telephone... 100 40
New England Telephone........ 100 106 107
.100 267
S an Francisco
N. Y. & New Jersey Telephone.100 138 140
160
Fireman’s Fund......................... 100 183
95
N. Y. & Penn. Telephone.............
90
.100 455 505
Pennsylvania Telephone..........50
39
.100 202V 217
S t . Louis—
Providence Telephone...............5 0 1 8(5
87
..50 t 80
31
American Central....................... 25 30
Southern New England Tel___100 106V
Phcenix, Q-J..................
.100 187 190 Citizens’ ...................................... 100 150 200
Troy Tel. & Tel...........................100 110 120 Steam Boiler. J&J........
..50 tl25
L if e I nsurance —
W ashington—
.100 160 190 Arlington, M&N........................100
TELEGRAPH.
Columbia. M&N..............................5 1 12% 13*4
.100 130
30
25
American Dist. Teleg. (N. Y .).,100
Commercial, J&J.......................... 5 1 4 ^2
.100 175
American Telegraph & Cable.. 100
Corcoran, J&J..............................50 1 55
.100 230 250
Central & So. Arner. Cable.......100 i 1*7*2 138*2
36
Fireman’s, J&J............................ 20 t 32
LouisvilleCommercial Cable......................100 162 V
Franklin, M&N............................ 25 1 38
Commercial Union Telegraph.. 10( 112
...50 100 110 German-American, F&A......... 100 185
Dominion Telegraph (Canada)..50 125 126
Lincoln, Q-J....................................5, t 8A.100 100 115
72
Empire & Bay State Teleg.............
78
125
Metropolitan, J&J.......... .......... 5011 65
L if e Erie Telegraph & Telephone... 100 64 7g
National Union, J&J..........
.....................
......
. " " e t 10*2
44
Franklin Telegraph...................100 40
People’s, J&J......................
.100 100
Gold & Stock Teh graph............ 100 106
Potomac,
J&J.....................
68 VJ........
25
Memphis111. & Mississippi Telegraph..........
65
73
Riggs, J&J.......................... .......... 5
8*4
International Ocean Teleg...... 100 10 ">
.100 so
85
T itle I nsurance —
Mexican Telegraph.................... 100 195 200
65
Real Estate, J&J................ ....1 0 0
.100 55
9o 106
Montreal Telegraph....................40 167 170
.100 70
Columbia, Q-J................... ..........5
5
75
658
90
North American Telegraph___10O
8
District......... ...................... ....... 20
65
70
Northwestern Telegr., guar.......50 109
Washinglon, Q-J............... .......10
.100 65
70
Pacific & Atlantic Telegraph__ 25
76
70
NashvillePacific Telegraph & Telephone. 100
MARINE INSURANCE SCRIP.
99 101
Postal Telegraph & C a b le __ 100
.100 45
47
Southern & Atl. Telegraph........ 25
88
Atlantic Mutual—1892................... 102
N ewark—
80
Western Union Telegraph....... 100
103
1893.
80*4
1894.
5 205 210
103V
104
.3 0 220 230
1895.
ELECTRIC.
1896.
..25 130 140
10lV
Allegheny County Elee. Light. 100 104
INewark Fire.................................5c 155
1897.
105V 107
105%
100 t
New O rleans—
..25 1 35
38
MANUFACTURING.
Par
10 i ........
.100 44
285
64
Acushnet Mills (N. B .)..............100
100 60
..50 |........ 10
100
100
100
.100
Am. Linen (Fall River)............ 100
85
Con. Electric Light, Portland..10 I 8
8% !Hibernia.
.100 95 100
Amory (N. H .)............................ 100 135 136V
Diamond Electric Light
27
Amoskeag
(N.
H
.)....................
1000
.100
I.
fEast End Electric Light..............50 t.......
10
115
..50 i 91
Androscogin (Me.)..................................100114%
99
Edison El.Ilium. Co. (Boston). 100 146 148
.100 67 V
Appleton (Mass.)..................... 1000 1501
Edison El. Ilium. Co. of Bklyn. 100 106
73
Arlington Mills (Mass.)............ 100 98 ioo%
100 64
Edison Co. (Chicago).................100 114 ill4 V
Avlantic (Mass.)............................. 100 ; ---- 5ft %
.100 73V 80
Edison El. Ilium. Co. of N, Y . 100 116 1117
Barnaby (Fall River)...................... 100 ___ 80
.100 121 123
Edison 111. Co. (St. Louis).......100
3 ! 4
.100 93
95 V Barnard Mfg. (Fall River)..............100 ___ 90
Eddy Electric Mfg. Co............... 25 1.......
18
.100 132*2
Bates (Me.)..............................100 113V 114
Eleotrio Storage Battery, com. 100 t ; . . . . 1 19*2
Bennett Mills (N. B.)................. 100
5
N ew Y ork—
Electric Storage Battery, preflOO U- —
20
Boott Cot. (Mass.)....................1000 t i l 50 1175
Fall River Electric Light........100
..50 103 106
Border City Mfg. (Fall River). 100 ........ 125
Fort Wayne Electric.................. 25
Boston Co. (Mass.)................. 1000't......... 790
..25 100
Vi
Prices per share, not per oent.
\Last sale.
M
IS
C
E
L
L
A
N
E
O
U
S S
T
O
C
K
S
,
J
c
-x
e 1
8
9
7
.]
Par. Bid. Ask.
173*3 174
..100
g ..
..700 i: ...... 975
Boston Duck (Ba
..100
Bourne Mills (
Bristol Manufacturing Co........100
100 ......... 98
93
C ab ot Manufacturing Co. (Me.)
).)100
100 ...................
100 ......... 107**
Chace (Fall River).....................100
107*3
Chicopee (Mass.)........ . ....... ....1
..100
00 S
'"
62*3
City Manufactui
t.)100
85
..500 It...... 220
Cocheeo (N. H.)
..100 i n
Collins Co. (Conn.)....................100
1150
Columbian (N. H .)................. ..100
.).100 t........
..................
Columbia Spinning Co. (N. B.).100
Conanicut Mills (F. R.)............ 100
100 l....................
..100 24*3 25
Continental (Me.)......................100
115
..100
Cornell Mills (F. R.)..................
100
100
Dartmouth Mills.......................
..100
87ia
..100 ........ 102*3
Davol Mills (Fall River)..........100
..500 137212
145
..100
Edwards (Me.)............................100
80
Everett (Mass.).........................New
..100
Fall River Bleacbery.................100
102**
102*3
..ioo
107
•Flint Mills (FaU River)...........10O
. 100 1 0 102*4
Franklin (Me.)...........................100
Globe Yarn Mills (F. R.)...........100
100 ......... 32*3
82*3
~ -------------- " ‘
’no
,A
..100
..100 135 I37*i
J.lOO
200
350
.1000 t
..100 t_
50
102
..100
..100 55 65
).100 100
...100 62 023,
70*e
..100 65 70*8
..100
Howland Mill (X. B.)...
.1000 »
937*3
100
..100
..400 t;...... 595
1
.100
Lambeth Rone Co. (X. B.). .BL
:.
3093j
400 ......... 3083*
Lancaster Mills <Mass.).............400
95
..100
Laurel Lake Mills (P
...100 117 118
Lawrence (Mass.)..
...100 90 92
Lockwood (Me.)---...690 1537*3
Lowell (Mass.)........
...100 107 109
Lowell Blrarhory ..
...500 I7«K) 705
Lowell Machine She
...100 70*4
Lyman Mills (Mass.
S tock s.
Stock**.
Par.] Bid.
Ask.
37
S tock s.
Par.; Bid.
Ask.
j
American
Bank Note..................50 t 43
Gallatin Turnpike..................... 100 10
12
.100 05
Germania Lead Works............. 1001 100 140
.100
Gorham Mfg. Co., common___ 100 .. . . .
90
American
.
Cotton Oil................ 100
Preferred.................................100 113 116
Preferred................................ 100 54*3 55*3 Gray & Dudley Co. (Nashville) 100 100
American Express................... 100 113
13 115 Great Falls Ice......................... 100 .......
Graniteville Mfg. Co.................100 145 150
.
American
Hosiery Co................25 1100 . . . . .. Hartford Manilla Co
.100
103
25
American Publishing (Hartrd) .25 i......
Hartford Woven Wire Mat. Co.2 3 t 20
25
Hawaiian C. A Sugar............... 100 13
13*4
._ _ _ _ _ _ _
2 Hecker-Jones-Jewell Milling........
_______
i i
American Soda Fountain, comlQO 10
14
Preferred................................ 100 45
47
1st preferred........................... 100 35 ; 40 Henderson Bridge. See RR.
.
2d preferred...........................100
35 ; 37 .HerringHall-Marvln, common 100
3
American Spirits Man’fg Co... 100 10*8 104 '! Preferred................................ K'O 10
20
Preferred, 5 p. c.,non-cum ..l00 28*4 29 iHoboken Ferry..........................100 72*3 74*3
290 305
23*3 1
American Straw Board............ 100 22
i 205g 203*
' merican Sugar Refining.........100 116*4 116*3
100 105
Preferred................................ 100 104 101*31'
32
American Supply......................100
35
Illinois Steel..............................100
35
American Surety........................100 170 1*82*3
60
American Tobacco...................50
71*2 71 3j Preferred................................ 100
Preferred............................... 100 102 106 Importers’ Bond. Wareh.(N.O.) 100 39
43
American Type Founders,new. 100 23 ! 26 Inter-Ocean Building............... 100
American Wringer, com...........100 104
Inter-Navigation C o ...................50
52*3
23
Preferred................................ 100
,In. Pack. & Prov. Co. Lt.......... 100 22
Anni-ton City L a n d .................100 111 i 22
43
Preferred, 8s........................... 100 40
3
i ' 3 Iron Steamboat........................ 100
6
Anchor Line...............................100
Jackson Brewing (N. O.)
100 202*3
»........
J. B. Stetson Co. Com............... 100 26*3
1 3i*|
65"
Preferred............................. 100 P5
Augusta Land........................... 100
‘ ------ ....1 0 0 1 80 ! 83 1,J. R. Montgomery Co............... 100 70
90
t........
95 105
Baltimore Warehouse................20 t...................
Johns-Pratt Co......................... 100
Balto. 8torage A Lighterage Co.50 t ....... i ........ John P. King Mfg. Co.............. 100 103 105
18
Barney A Smith Car................100
10 j 14 JourneayA Burnham, commonlOO
67
Preferred...............................100
58
50
Preferred. 8 per cent cum. . . . 100
79
Kansas City Stock Yards....... 100 112 115
110 Keeley Motor...................................
Preferred. MAN.....................100
2*4! 2*3
65
Kemp.,\Vool.,CandyCo.(Tenn.)100 ........ 80
t 60
80
37 ; 43 Kenn ard Carpet Co., com
100
Billings A Spencer, 6 p. c ..........25|ti 37
91
180
........ 100
65
t 4
63
Boston Water Power (assented)... 50c. 60c. Kentucky A Ind. Bridge. See RR.
1 23,
110 112
98
100 ,105 Kentucky Wagon.................... 100, 97
20
1 25 1Lamson Store Serv.................. 25 t 19
Broad Brook Co. (Hartford)__ 25
29
33,! Landers Frary A Clark.............. 25 t 26
fline (Mass.) Land.............. 5 t........
105
190 ^200
Manchester(X. II.).................... 100
type
6*3
100*s
........
Brooklyn
Wharf
A
Warehouse
com.
Massachusetts Cotton...............100
1800
87*3
Preferred, Series A ................100
Mechanics' (F. R.)......................100
Lawyers’ Surety Co................... 100 102
105
Merchants* (F. R.)......................100
4
*8 Lawyers’ Title Ins. Co............... 100 145
Merrimack (Mass.)................... 1000 ♦:.......///7*a Brunswick Co............................ 100
Lehigh Coal A Navigation........ 50 f 37*s 38
| 25
Metaoomel Mauufact'g (F. R.)100 .......... 45 Burr Index Co. (Hartford) .... 25
70
60 Liberty Mills..............................100 62
Middlesex (Mass )
100 105
..... Cal. A Chic. Can. A Dock Co.. 100 58
31
Lincoln Hall..............................100
t
30
m
Morse Twist Drill (X. B.)......... 50 t..........176 Canton Co. (Baltimore).............100
98
95
Mt. Pleasant Ills (X. B.)..........100 .................... Case Lockwood A Brainard Co. 100 131 142*3
7
56*3 59*3
104 Celluloid.....................................100
Xarraganse t Mills (F. R.)...... 100
12
♦
20
8*3
1525 526*4. ____
Nashua (X. H
.....................500 »525
50
Xaumkeag (Mass.)................... 100
56 ........ Central Union Association ...N.B.
1 45 1Marin County Water.............. 100
2*3
f'.Y.W.
111*3
12
6
335 »360 j Mechanical Rubber, common 100,
1
X. B. ManufactuiIng Co........ 100
42*3
30
Preferred..............................100
Chicago Auditorium Ass’ n.......100
1240 245
XewiD.irW. • v 1L) ............. ...50011240
OMka Woolen M
•
1lllOOtl.................. OMeajp B w w .k M ., 7 d. o. . . . £ 10
9*4
9 4 10 Mechanics’ D. AL.Ex. (N.O.).. 50
34
34*3 Memphis Brick A M fg ........... 100
Osborn MlUa (FaU Elver)........100 .........110
Preferred, 8 p.
J A D ..........£U>
110
Otis Mantifaci'g Co (Mass.) 1000 J...
: ........ 1600 Chicago Deposit V a u lt........... 100 ................... Mercantile Safe D ep osit........5 0 t 27
60
103*3
Merchants’ Cot. Press A Stor
Stor. 100 58
Pacinc i M
...................1000J 11830
1880.......... Chic. Junet. Ry. A Stk. Y d s.... 100 103
105 105*3
105*2 Merchants’ Exchange Association
Palmolnt M«nuf*ir Co iX .B ) 100 ........ ......
Preferred................................100 105
90
.................
(San
Francisco).......................
100
101 Chicago Opera House............... 100
Parker Mills (F. R.).................. 100|
1275 Clilc. Pacxing A Prov C o.Lt..£10 27 ....... Merchants’ Refrig. Co.................... ........ i-----Pepperell (Me.).......................... 500 t*
Mergantlialer Linotype............. 100 121*8 122
Preferred................................ £10 43*2 49
Pierce Manufac’g Co. (X. B.)..100 120
70
Meriden Britannia...................... 25 t 60
25
115 Cincinnati Chamber Com. .. 1000 t 20
Poea**et iFali River)............... 1001
Metaire
Cemetery Assoc’ tion.. 190 95
80
MO Cincinnati Ice............................100; .....
Potomska MIUa (X. B . ) ...........lOO 1 Mexican
Nat.
Construction,
prei...........
Cincinnati
Leaf
Tobacco
Ware
108
Rich. Borden (Fall R iven ....... 100
11
60 ' Michigan-Peninsular Car........ 100 .....
house com................................100 .....
65
Robeson (Fall R iver)... .............10m
Preferred................................. 100 107*4 108 I Preferred..................................100
Rock Mfr. Co. (Conn.)............. 500, 400
9
4
10*3
Milw.
A
Chic.
Brew.,
Lt.,
7
s..£10
5 ’. Cincinnati Union Stock Yards. 100 x 83*2 85
Botch 8pinning (Jo. (X. B.).. 10o
34*3
87 | Pref., 7s................................... £10, 34
Preferred..................................50| 84
104
Sagamore (Fall River)..............100;
Citizens’ Steamboat (Troy)---- 100 175 [200 , Mississippi Val. Trans. Co....... 100,
Salmon Falls (X. II.)................ 300 1200
20
15
75
82*2
Model
Mills................................
100
Chitlin
Co....................................100
95
Sanford SpInntngCo. (P. R)..10O
91
90 1” --------1st preferred, cum., 5 p. c — 100 80
105
Beaoonrtt Mills (F. R.)..............100|
3 04 31
80
2d
preferred,
cum.,
6
p.
c-----100
80
90
108
Shove (Fall River)....................lOO
66
Canal, guar., 4s............ 100
40 Cleveland Driving Park........ 1,000 1975 .1000 Morris
Slade (Fall River)......................lo o
172
Preferred, guar.. 10...............100,
Cleveland Stone Co................... 100 ........ 1 75
112
Stafford (Fall R iven................. 100
MoslerSafe
Co.
pref.................100
---------965 OommeroUl Building Oo......... ioo, ......... 25
Stark Mills (X. H.)...................lOOOj
75
Oil vet Cemetery.. . . . . - 100 70
105 Commonwealth Land Trust...... 10 ......... .......... Mount
Tecumseh (Fall River)..............100
Mutual Loan A Build. (N. O r.)..25 i
1090 Coney Island Jockey Club...... 100
Thorndike (Mass.)...................lOOOj
99 100
Mystic
Wharf
A
Storage
com...
100
18
25
145
Tremont A 8. (Maes.)...........
Preferro *, MAS..................... 100 102*3 103*3
1........ 1250
Nab ant Land.............................100
1*i * f *■rr•••1.................................1OO
170
4*3 5*3
Nashville
Land Imp.................. 100
10
105 Consol. Fire Works C om ...-----100
Wampanoag (Fall River)........ lOO
35
Nashville Warehouse & E lev..l00 25
40
Preferred.................................100
Wamsntta Mills (X. B.)............ 100 105** 1053.
100
97
Nashville
Woolen
Mills............100
30
Washington (Xew ).................... 10O 98 100 Consolidated Ice Co., com ........1001 25
Nat. A Provid’oe Worsted Mill. 100
80
74
Preferred............................
100
55
Weetainoe (Fall R iv e n ........1 0 0
Preferred............................. 100 100 105
23
90 Consol. Rolling Stock. Br’ port.100 20
Whitman Mills »X. B .)..............100
60
National Fertilizer....................100 53
Consol. Kansas City Smelting ARe31
Wlllimantle Linen Co. (Conn.) 25 » 25
National
Lead........................... 100 2634 27
98
fi nl ug Co.................................. -25 95
York Co. (Me.)............................750 (750 751*4
943i
Contra Costa Water.................. 100 30*3 32*2 Pre’ erred................................ 100 94*4 12
10*4
Corbin Cabinet Lock.................100 200 ........|National Linseed Oil Stock— 100
r rnwlwi A Co
.25 I...................i National Machine..................... 100
EXCHANGE SEATS.
Cramp Shin Yard... . . . . . . . . . . . 1 0 0 45
55
National Safe Deposit Co........ 100
2
3*2
Crescent CKy Slaughter-House.50 I 39*2 41
National Starch........ 100
55
1st preferred........ 100 50
Aik. Cumberland Flour Mills..........100 100 . ....
L. Salt Bid.
20
10
Del.
A
Hudson
Canal...............
100
103*3
104*2
2d
preferred.-----........
199
1 ■ 111
110
Devonshire B’ldlng (Boston).. 100 100 102
Nationil Stock Y a r d ............. 100
«
%
$
70
. 17.000
17,000 Diamond Match Co. 111...........100 140 141 1National Wall Paper, debs.......100 60
Xew York Stork Exch...
7*3
10
NatomaViney’d
Co.
(San
Fran).10
160 Eagle A Phenlx Mfg. Co........ 100,
*125
150
N.Y.ConiMd.Stk.A Pet.Ex
___, |New Bedford K. E. Ass’n ......... 100
225 Eagle Lock, 20 p. o.................... 25;i 40
200
225
Xew York Produce Ex.
100
4
i4
11
.,
New
Bedford
Steam
Coast.
Co.100
800 East Boston Land...................... . I
850
Xew York Cotton Exch..
95 “ New Haven Manufacturing Co. 25 t......
225 Eastinau Kodak Co..................100 80
175
200
Xew York Coffee Exch...
35 New Haven Water Co............... 50 tl04
75
70
75
Xew York Metal Excb
1 New La. Jockey Club...............100
800
700
750
X Y.Rl.Kst. A A no. Room..
33*3
96 New Orleans Brewing Assoc’n.lOO 31
92
Boston Stock Exchange 12.000 11,500 12,000
125
New Orleans Cold Storage...... 100
695
Enterprise Soap Co.................. 100 90 100
695
Chicago Board of Trade..
125
tllO
75
vew
Orleans
CottonExcbange200
600
600 ; *750
vou Eppens. Smith A Wiemans Co. 100
Chicago Stuck Exchange.
46 New Orleans Sugar Exchange250 1 80 105
Philadelphia Stork Ex... i 2,700
1 ........ Erie A Western Trans............... 50 i
New Or. Swamp Land Reclaim’g.10 I 4*2 5*3
Ewalt (43d St.) Bridge. See RR.
New Orleaus Water Works— 100 112 115
42
Farmington River Power....... ..25 f 35
Newport Land.............................10
20
Far. A Ship. Tob. W*U. Co........ 100
Par.
Newport Water Works............. 100
Preferred................................ 100 *60* 80 New
..25 it....... 25
20
York Air Brake.................100 17
Fisher Oil— .............................
.100 149 152
Adams Expi
New York Biscuit..................... 100 4678 47*8
Florence
Land
Co......................100
96
64
)100 93
63
N.
Y.
&
East
River
Ferry.........100
Florida Land Tmp........ ............ 100
47*2 57*2
Aiken Rcdway Oil C«». (Clu.) . 5 0 145
New York
Loan & Imp............100
8
. _____________
* ____
9, iiEWI
9.yr* ...... Franklin Park Land A Imp......25 t 38c.
55
50
Alaaka Packers’ Ass’n............100 100
44c.
New
York
A
X.
J.
Ferry.........
100
! ___ Frenchman’s Bay Land.. . . . . . . . . . 5
Albany Cold Storage A Wareh. 100 101 .........
New York A So. Brook. Ferry.100
French Opera Assn. (N. O .)... 100 85 110 New
York
A
Texas
Land.........50
Friend Stebblns Co. (Cin.)....... 100 . . . . . . 109 Niagara Falls Power Co.........100
ll^ w I %\, V
^ * E !firr?5"!I5o .....
, 106
..l of M. IPM14I 100 ...............
Preferred............................... 100 .3H
M ilMtk X H ) ........... ....... ................. OambrlaIron.AAO..................50
t
per share not per cent.
I Loot sole-
x Ex-dividend.
T
H
EQ
U
O
T
A
T
IO
NS
U
P
P
L
E
M
E
N
T
3 8
Stocks.
Par. Bid.
Nicaragua Construction, new .. 100
l 1*
Nicholson File Co.......................50 1 53
Nolensvllle Turnpike...............100
Norfolk & Washington St’ boat. 100
North American Co...................100
Oceanic Steamship (San Fr.)..100
O. F. Bldg. Ass’ n (N. B .)................. !
Old Dominion Steamship, J&J. 100
Pacific Aux Fire Alarm..............20 t 2
Pacific Coast B orax...................100 99
Pacific Coast Oil (San Fran.)---- 10
*27*
Paoific Mail Steamship........... 100
Parattine Paint............................ 10 \ 6
Pawtucket Hair Cloth................30 t 40V
Peck, Stow <fe Wilcox Co.............50 t 21
Penn. Salt M fg............................ 50 tlOl
Penn. Steel, common................ 100 20
Preferred................................. 100 40
Penn. Warehousing, com m on ...50 t........
Preferred................................... 50 t ........
Penn. Water, common....................
Penobscot Bay Band...................10
2c.
P. Lorillard, preferred..............100 106
Philadelphia Warehouse..........100
Phila. <fc Wilmington Steamboat.. 130
Phillips Buttorff M fg................. 100 108
Pittsburg Plate Glass Co........ 100
54*4
Plimpton (Hartford)__ ........... 100 105
Pneumatic Gun Carriage........ 10
32c.
Portland Water......................... 100 100
Pratt <fe Cady Co.........................100 65
Pratt <fc Whitney, pref., cum .. 100 60
2
Common.................................. 100
Prewitt, Spurr & Co.................100
Proctor & Gamble C o...............100
100
Preferred.........................
Prov. Fall R. & Newp’ tSt’mb’t.50 t ........
Pullman Palace Cur.................. 100 158V
Reece Button Hole......................10 t 19*2
Rhode Isl. PerkinB H. S., com .. 100
Preferred................................. 100
Rosetta Grav. Pav. & Imp...... 100
7
Safety Car Heating & LightinglOO 78
t Prices are per share not per cent.
Q U O T A T IO N S
Stock*.
Ask.
Par.
[V
o
l
.L
X
IV
Par. Bid.
Stocks.
Bid. Ask.
Ask.
Union Boot & Shoe (N. B.)....... 100
3V !St. Charles Car..........................100 ........ 90
45
San Diego Land (assm’t pd.) — 25 \........
92
9 |Union Dairy Co........................ 100
98
St. Louie Agr. & M. Associat’ n.100 ........ 65
45
62
Union Ferry (Brooklyn)..........100
63
St. Louis Brewing Ass’n, pref .£10 £10 £10V Union Stock Yards,St. Louis..100
55
Com m on........................
£10 £4% £5V. Union Storage Co. (Pittsburg)..50 t ........
4*4
24
St. Louis Cotton Compress— 100 10 I 30
Union Switch & Signal............. 50
21V
St. Louis Exposition stock......25
10
5
6
Preferred.................................100
|St L. House Building, No. 3-----500 t500 540
Union Type Writer—Commonl00
6
7
8t. Louis Transfer......................100 42
46
1st preferied...........................100 83
86
Savannah Brewing Co..............100 85
88
2nd pref................................... 100 67V 70V
Savannah Construction C o ..1,000 t 69
70
42
U. S. Express............................. 100
38
20
11%
27V Savannah C otton ......................100
5
U. S. Glass, com ........................ 100
93
7
Shultz Belting............................ 100
60
Preferred................................. 100 50
75
7
Sibley Mfg. Co............................ 100 72
U. S. Leather..............................100
6V
Silver bullion certificates...............
Preferred................................100
60V 60%
55V 55%
Simmons Hardware-—Pref.......100 109 112
U. S. Rubber............................... 100 12V 13V
98
Common...................................100 90
Preferred.................................100 60% 62
Singer Mfg. Co......... ..................100 310 330
Utica Cement............................... 25 t 4 V
Smyth Mfg. Co. (Hartford)___100 150 160
51
Va.-Carolina Chemical Co.......100
49
Preferred.........................
100 100V 101V
Southern Cotton Oil.................... 50 t 15 j 30
SpiritsDistrib.Co.,pref.,7p.c.cum.
Wagner Palace Car.................. 100 150 151V
4c. Spring Valley Water................. 100 96% 97V Washington Market, J&J..........50 t 11
Standard Guano & Ch. Mfg.Co. 100 ........ 225
108
Washington Safe Deposit Co.. 100 52
75
Standard Oil............................... 100 294 296
95
Webb Manufact. Co—Nashv’le 100
142 Vi Standard Rope & Twine..........100
106
6^8 6V Wells, Fargo Express............... 100
Standard Underground Cable.100 ........ 102 V Welsbach Light Co., Canada.......5 t IV
109
50
55V Stanley Rule & Level Co........... 25
jWelsbacli Commercial Co........ 100
17V
I Preferred.................................100
Stanley Works..............................25 31
25
15
37c. State St. Exchange (Boston)..100 118
Westcott Express, common ...100
Stillwell, Bierce & Smith Vaile 100
90 | Preferred.................................100 100 105
103
Preferred...... ........................100 103 105
2V
West End (Boston) Land........... 25 \ 2
27
Street Railway & Ilium. Prop. 100
66
West End Land & Improvement
25
10
Co., Richmond...........................25 1 18
Preferred................................. 100
Swift & Co.................................. 100 86
30
88
Western Aut. Mach. Screw Co. 100 200 230
Talmage’s (Dan) Sons Co., 8%. 100 100 102
45
Western Stone Co. (Chic.).......100
Tennessee Cotton ManuPtory.100
7
3
Western Union B eef.......................
Tenth &Twenty-third St.Ferry 100
75
Westinghouse Air Brake............ 50 tl60
48
Whitlock Coil Pipe Co..............100 80 105
159V Texas Pacific Coal Co..........ICO 43
Thorne Type Setting Mach. Co. 100
20
Wiggins Ferry Co......................100 175 185
Preferred................................. 100
90
Winchester R. Arms Co........... 100; 500
79
10V Worthington Co , pref..............1001 75
52V Trenton Potteries...................... 100
Preferred................................. 100
37
44
Common................................. 100 j .......... 16
Trow Directory—Pref
......... 100 37
42
>0
Wollaston Land..............................5 50c.
OF
i*03
BANK
AND
TRUST
COMPANY
STOCKS.
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks. Prices marked thus
(*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (|) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
Capital.
Birmingham—
Alabama Nat. Bank.
Ala. Trust & Sav. Co.
Berney Nat. Bank..
Birmingk’mTr. &Sav
FirstNational Bank.
J efferson Co. Sav.Bk.
People’ s Sav.Bk.&Tr
Mobile—
First Nat. Bank.......
People’ s Bank..........
Surplus.
$
350,000
100,000
200,000
500,000
250.000
100.000
100,000
$
§23,000
5,750
16,900
37,803
SIR,565
15,000
300,000
150,000
100,000
150,000
Capital.
Deposits.
P’ r B i d .
Ask.
$
353,000 100
25,000 100
325,000,100
643,331 100
989,908,100
320,000 100
95.000 100
S an J ose .—
Bank of San J ose...
Comm’l & Sav’gs Bk.
First National Bank
Sard. C. Bk. & T. Co.
San Jose S. Dep. Bk.
Un. Sav. Bk., S. Jose
1,462,106 100 240
1,050,000 100 225
1
100,000
200,000
100,000
200,000
300,000
§2,000
§15,000
10,000
§15,383
§56,050
Last sale, t Book value. JPart paid in.
Deposits.
P’ r Bid.
Ask.
$
96,683
1,109,032
479,336
568,157
100 85
30
100 120
100
90
30
125
$
1,825
24,421
27,000
150,000
300,000
300,000
500,000
300,000
300,000
300,000
563,929
90,000
60,000
332,784
388,544
40,000
7,500
339,707
220,000 1,998.125
50,000
897,554
100 120 125
25
50 20
90
100 85
100 90 100
30 37 V 39
30 33
35
COLORADO.
D enver—
150,000
250,000
312,000
392,305
653.820
25
25
25
100
100
Cfntral Savings Bk.
Colorado Nat. Bank.
15
17ki Denver N at. Bank. . .
12V 15
Denver
Sav. Bank..
26% 27V First National
Bank.
102 104
International
Tr. Co.
102 105
Nat. Bk. of Comm’ce
Western Bank..........
CALIFORNIA.
Los A ngeles—
250.000 §29,899
California Bank......
100.000 §22,910
Citizens’ Bank.........
80,000
400.000
FirstNational Bank.
§47,500
500.000
Los Angeles Nat. Bk.
MainSt.S v. Bk. &T. Co U 00,000 §15,333
18,000
200.000
Merchants’ Nat. Bk.
250.000 §13,550
Nat. Bk.of California
1100.000 §30,000
Security L. ATr.Co..
8eo.Sav.Bk &Tr.Co. 1100,000 §35,814
State Loar &Tr. Co..
500,000 §14,623
S an Francisco—
Arner’n Bk. & Tr. Co.
426,800 §68,050
Anglo-Cal. Bk. (Ld.). 3,253,582 §253,443
§3126913
000
Bank of California.. 3.000.
§111,481
000
Cal.8afe Dep.&T.Co. 1.000.
§6,716
Columbian Bank.Co.
61,360
Crock’r-Wool’thN.B. 1,000,000 §572,182
First National Bank 1,500,000 §974,990
German Sav. & Loan \1,000,000 806,091
Humboldt Savings &
Loan.......................
300,000
90,000
London, Paris & Am.
Bank................... _ 2,032,995 §145,482
Mutual Sav’gs Bank. 1300,000 §127,892
000
§661,197
Nevada Bk.of San Fr. 3.000.
S. Fran. Sav. Union. 1.000. 000 §590,938
Sav. & Loan Society. 1.000,000 §196,353
30 >,000 §102,441
Security Savings Bk.
Union Trust Co........
750,000 §85,924
Surplus.
$
100,000
300,000
300,000
150,000
275
235
ARKANSAS.
Kittle Rock—
Bank of Commerce..
Bank of Little Rock.
Citizens’ Bank.........
Exchange Nat. Bk..
German Nat. Bk......
O akland—
Cal. Bk.&Tr. Co.......
Central Save. Bank .
FirstNationalBank.
500,0C0
25,000
500,000
500,000
250,000
500,000
250,000
500,000
100,000
50,000
529,074 100
3,000;
134,853 100 t........ ri334
200,000 5,338,814 100 t ........ 14°’Q4
150,000 3,650,748 100 f ........ 132 '52
§4,158,
422,573 100 t........ ICO’OO
100,000: 9,305,029 100 t........ 2 cq'Qi
50,COO
792,874 100 t........ V6'3<?
121-07
100,000
817,697 100 f ...
10,000i
188,489 100 t ........ uS-da
CONNECTICUT.
325.000
255.000
1.568.000
1.070.000
352,602
489,590
396,900
420.000
903.974
582.000
311,868
4,872,836
7,749,442
1,530,312
114,008
1,905,399
3,013,738
27,147,315
100
100
100
100
50
100
100
100
100
100
100
100 50
100 237
100
239
105
100
100 181%
rooo 1300 1400
2,617,797 IOCO 1100
2,818,716
2,660,211
4,498,868
22,185,081
5,355,611
3,071,927
2,269,251
100
131
40
100 35
100
250 449
100
105
100 250 300
897ka 950
§Undiv’d profits included-
N ew H aven—
60,000
500.000
City Bank of N. H ...
500.000 200,000
First National Bank.
35.000
300.000
Mechanics’ Bank—
85.000
500.000
Merchants’ Nat. Bk..
350.000 225.000
N. H. Co. Nat. Bank.
464,800 203.000
Nat. New Haven Bk.
300.000 120.000
Nat. Trad’iuen’ s Bk.
500.000 370.000
Second Nat. Bank...
35.000
100.000
Union Trust Co.......
500,000 150.000
Yale National Bank.
H artford —
525.000 .t00,000i
iEtna Nat. Bank—
600.000 >350,0001
American Nat. Bk...
500.000 >125,000;
Charter Oak Nat. Bk.
440.000 >158,615
City Bk. of Hartford.
150.000 §84,113
Conn. River Bg. Co.
Farmers’ & Mechan
500.000 §149,000
ics’ Nat. Bank.......
650.000 §200,000
FirstNational Bank.
Hartford Nat. Bank. 1,200,000 700.000
500.000 §60,000
Mercantile Nat. Bk.
500.000 §217,000
National Ex. Bank..
Phoenix Nat. Bank.. 1,000,000 §575,000
200.000 100.000
Security Company..
90,000
400.000
State Bank ...........
100.000 250,0001
United States Bank.
§200,0001
300.000
Conn. Tr. & S. D. Co.
300.000 §175,700)
Hartford Trust Co..
702,619
1,171,270
490,069
1,263,385
518,624
902,011
979,568
868,477
569,139
1,072.681
100
100
60
50
10
100
100
100
100
100
1.740.000
1.365.000
789,000
922,598
677,776
100 140
50 70
100 92
100 103
30 30
1.425.000
1.335.000
2.879.000
636,089
1,153,332
979,988
482,635
1,322,971
1,570,241
1,966,561
1,254,404
100
100
100
100
50
100
100
100
100
lool
lOOj
125
67
46
14V
169
142
170
48
116
112
112
138
60
1*20
123
103
340
165
145
97
35
117
72
65
130
375
*La8t sale, t Book value. JPart paid in. §Including undivided profits
J une
B
A
N
KS
T
O
C
KQ
U
O
T
A
T
IO
N
S
,
897. j
Capital.
Bridgeport—
Bridgeport Nat. Bk..
City National Bank.
Connecticut Nat. Bk.
P in t National Bank.
Pequonnock Nat-Bk.
W aterbury —
Citizens’ Nat. Bank.
Fourth Nat. Bank...
ManufacV Nat. Bk.
Waterbury Nat. Bk.
Surplus.
Deposits. |P’ r Bid. Ask.
$
215,850
250.000
332,100
210.000
200,000
$
112,000!
150.000
100.000
105.000
100.000
300.000
100.000
100,000
500,000
603,314
100,000
346,206
20,000
324,279
20,000
250,000 1,014.379
401,7171 50
472,420 100
718,283 100
615,691 100
399,744 100
100
100
100
50
DELAWARE.
W ilmington—
Central Nat. Bank..
Eqitab. Gu. A Tr. Co.
Farmers’ Bk. o f Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
Sec’ rtty Tr. * S.D.Co.
Union Nat. Bank----
210,000
500,000
236.000
500.000
110,000
50,000
100,000
43.000
100,000
130,000
200.010
500.000
203,175
140,000
100,000
210,000
364,177
948,658
325,000
761,338
235,594
100
100
50
100
200
662,060 30
1,066,851 100
1,127,181 25
Capital.
C hicago—(Con.)—
95 .......
Drovers’ Nat. Bank.
150 .......
First National Bank.
150 .......
First Nat, Englewood
Foreman BrosBg. Co
175 .......
Ft. DearbornNat. Bk.
150 ......
Globe Nat. Bank__
Hibernian Bkg. Ass’n
145 ......
Hide&Leath.Nat.Bk.
135 138
Home Nat. Bank__
133 ......
Home Savings Bk ...
International Bank.
87*3 90
Lincoln Nat. Bank..
Merchants’ Nat. Bk
Metrop’litan Nat. Bk.
Milw. Are. State Bk.
Nat. Bk. of America.
Nat. Bk. of Republic.
120 125
National Live Stock
137 140
Bank of Chicago...
62^1 67 *3
N. Western. Nat. Bk
115 120
Oakland Nat. Bank..
510
Prairie State Nat. Bk.
State Bk. of Chicago.
75 ! 80
Union
Nat. Bank—
142 146
Western State Bank.
76
80
West Side Bank......
DISTRICT OF COLUMBIA.
W ashington Central Nat. Bank..
Citizens’ Nat. Bank.
ColumblaNat. Bank.
Lincoln Nat. Bank..
Nat. Bk. of Republic.
Nat. Bank of Wash..
Nat. Capital Bank ..
Nat. H’ tropollt’ n Bk.
Ohio Nat. Bank.......\
Riggs Nat. Bank....j
Second Nat. Bank...:
Traders’ Nat. Bank
West End Nat. Bank.
American S. ATr.Co
Nat.8.D. AT.Co-----Wash. Loan A Tr. Co.
G eorgetown Farm. AMech.N.Bk.
Jacksonville —
First Nat. Bk. of Fla.
Nat. Bk. of Jacksonr.
Nat Bk. 8Ute of Fla
Barings A Trust Bk .
Southern Barings A
Trust C o ...............
Am. Tr. A Sav. Bk..
Chic. Title & Tr. Co.
Commercial L. A Tr.
Equitable Trust Co..
100,000 160,000 1,190,592 100 255 ........ Garden City Bk. A Tr.
892,176 100 125 140
300.000 110.000
Illinois Tr. A Sav. Bk.
250.000 100.000 1,108,303 100 127 ........ Merchants’ L. A T. Co.
349,205 100 105 108
200.000
41.000
Northern Trust C o...
200,000 200,000 1,049,691 100 232 ........ Prairie 8tate Savings
200.000 200.000 1.573,899 100 262 ........
A Trust Co........
682,811 100 120 132
200.000
65.000
Royal Trust Co...
300.000 380.000 1,493,227 100 282 320
Union Trust C o...
14,073! 239,000 100
200.000
Rockford—
500.000
31,007 4,359.064 100
962,964 100 i'3'5
225.000
90.000
Forest City Nat Bk.
40.000
477,461 100 95 100
MXMM10
Manufrs’ Nat. Bink.
424,493 100 105 108
36,500
200.000
People’s Bank..........
100 142 150
mm2,029,270
)
1.250.000 250.1
Rockford Nat. Bank.
73,r»89 1,952,305 100 114 117»* Third Nat. Bank......
1,000.000
1.000,000 150.000 1,995,598 100 119*3 125
Winnebago Nat. Bk.
S pringfield—
252.000 100.000
860,440 100 175
Farmers* Nat. Bank.
Firrt Nat. Bank.......
Illinois Nat. Bank...
FLORIDA.
Ridgely Nat. Bank..
Springn’d Marine Bk
State Nat. Bank......
Sangamon L. ATr.Co.
234.000 100 ... ... 125
50.000 1 14.500,
835.000 100 ... ... 200
150.000 S 97.000
435.000 100 ... ... 175
l o o .o o o ; 90.000
165.000 100 ... ... 110
50.000 5 4,500
50,000 1)
5.000
135,000 lOO ...
30.000
200.000 )
200.000 4
30.000
250.000
200.000 }
50.000
364,836
147.753
1,500,389
119,498
253,510
56.006
221,366
21,38V
137,657
15,000
35,138
52.910
100 110 .
100 58 .
100 ........ ..
100 80 .
100 110 .
100 65 .
10
9** .
Deposits. P’ r Btd. Ask.
250.000 137,661
3.000.
000
2,152,274
100.000
14,630
500.000 534,879
500.000 106,528
1.000. 000
78.528
222.000 346,944
300.000
74,701
250.000 185,273
5,000
53,905
500.000 254,928
13,825
200.000
1,000,000 1,604,882
2,000,000 1,105,781
250.000 103,781
1,000,000 231,359
1,000,000 128,254
921,990
294,071
247,014
,159,807
,739,949
794,152
950,779
,503,018
,068,286
274,509
918,075
674,832
,509,237
,968,265
592,822
,688,384
,175,985
100 150
100 246
100
100
100
100
100
100
100
100
100
100
100
100
100
100
160
252
110
75
190
118
115
80
210
120
130
95
265
160
105
110
78
142
100
280
165
110
115
82
750.000 1.083,603 3,590,154 100 250
1,000,000 518,073 6,635,171 100 145
321,445 100 125
36,190
50.000
766,656 100
28,815
200.000
500.000 246,495 2,585,119 100 is o
2,000,000 235,204 5,687,712 100 94
337,857 100 ICO
5,037
300.000
136,377
2,763
50.000
260
160
135
100
75
82
100
100
100
100
100
100
104
110
90
360
250
210
95
375
265
63,771 1,195,590 100 110
988,845 100 100
176,870
982,431 2,989,148 100 200
120
110
210
771,465
1,000,000 102,660
,157,038
1,500,000 156,959
673,327
500.000 101,314
529,070
500,000, 143,562
,458,552
94,957
500.000
2,000,000 2 ,581,353|30i,619,406
2,000,000 1 ,439,667 14,,274,58
1,000,000 682,257 10,,027,245
200.000
500.000
500.000
100.000
125.000
125.000
100.000
100.000
100.000
l 23,893
< 25,818
43,898
{ 100,950
J 71,836
i 118,374
200,000
250.000
300.000
100.000
100,000
200,000
60,000
190
96
105
>108,0381
i 151,145
> 17,357
, 103,295
200,000
20.000 i
15.000
412,733 100
274,853 100
323,114 100
258,315 100
458,750 100
730,479(100
568,711
744,845
528,553
571,451
834,257
495,000
472,268
INDIANA.
90
300
108
128
100
120
270
130
100
110
IOWA.
............100
8,000
100.000 i
........... 100
200.000 { 60.000
150.000 200.000 2,390,460 100
650.000 100
400.000 100.000
173.000 100
6.000
100.000
727.922 100
41,600
400.000
350.000 ) 116.000 1,200,000; 100
418.000 100
40.000
160.000
715.000 100
100.000 195,000
441,333 100
10.000
200.000
........... Itoo
210,000 \ 25,000
250.000
100.000
500.000
200.000
125.000
200.000
50.000
404.796 .
150.000 .
4.000
120.000 1,000,000 .
420^410
60.000
225,000
6.500
30.000
s e w ,o
150.000
25.000
500.000
73,500
200.000 $ 45,808
500.000 100.000
250.000 125.000
?09,706
1,08 4,226
571.924
100,185
245,591
50 45
100 n o
100 109
100 861,
100 126
46
111
110
88
127
104
125.000
30,000
342,000 100 103
350.000
25,000
753,969 100 I d ' s 102
500.000
139.400
400,000 2,092.797 100 155
45,000 100 X 92
516,000
ILLINOIS.
CHICAOO- Fmrpl us
Am. Ex. Nat. Bank
Bank of Commerce .
Banker*' Nat. Bank
Calumet Nat. Bank..
Oltfeago city Bank..
Dhicago Nat. Bank .
Commercial Nat. Bk.
Doatlnental Nat. Bk.
Dorn Exchange Bk
Surplus.
Indianapolis.
919,706 100 88
46.000
300.000
Capital Nat. Bank...
Fletcher’s Bank...... 1,000,000 100,000 3,718,215
3,947,606
100
600,000
300.000
IndlanajNat. Bank.
278,497 100 106
810,900 § 5 *,637
Indiana Trust Co---100 125
2,V
62,431
90.000
Merchants’ Nat. B’nk 1,000,000
496,745 100
12,500
200.000
State Bank of Indl’na
100
118
189,742
60.000
600,000
Union Trust C o .......
T erre H aute .
670,565 100
300.000 300,000
First National Bank.
346,437 1^0
40.000
200.000
National State Bank
10,000 1J0
100,000 § 3,600
Terre Haute Tr’st Co
340,037 100
30.000
150.000
Vigo Co. Nat. Bank
GEORGIA.
Augusta—
Augusta Haring* Bk.
Commercial Bank. . .
Georgia HR- Bank..
Irish Am. I Mine 8. Bk.
Nat. Bk. o f Augusta.
Nat. Exchange Bk
Planters* L. A 8. Bk
Atlanta —
American Trust A
Banking Oo...........
Atlanta Banking Co.
Atlanta Nat. Bank..
Capital Cur Bank. .
Exchange Bank......
Fourth Nat. Bank..
Lowry Banking C o..
Maddox Rucker B.Co
Neal I»an A Rkg. Co
Tb'.rd National Bk..
Trust Oo. o f Georgia.
Macon—
American Nat. Rank
Oent. Georgia Bank
Exchange Bank .. . .
First Nat. Bank........
Macon Having* Rank
Union Barings Bank
A Trust C o............
Savannah —
Chatham Bank........
Citizens’ R ank........
Germania Bank .. . .
Merchants’ Nat Bk
Nat. Bk. o fSavannah
Oglethorpe Hat logs
A Trust Co ..........
8a ran nali Bank A
Trust C o----- ----Southern Bank of
State of Georgia..
Peopie*s8ar.ALn.Co
3 9
include* u ndirided profits.
1 000.000 236.760 3.312,821 100 75
500.000
39.828
771.053 100 85
l.riOo.OttO 12l.to7 5.067.*<"3 ion 106
50,000
33,194
291.190 100
200.000
46,981
261,521 100 i i o
500.000 800,689 9,649,5351100 250
1.000.
000 1,155.037 9,258,414 225
100
125
2.000.
000
485.047 11.651.471
1.000. 00011. 144.095 6,765.3421100 250
D es Moines—
Bankers’ Iowa State.
Capital City State Bk
Cen. Loan A Tr. Co..
Citizens’ Nat. Bank.
Dcs Moines Nat. Bk
Iowa Loan A Tr. Co.
Iowa National Bank.
N. E. Loan A Tr. Co.
Security L. A Tr. Co.
Valley Nation’l Bank
D ubuque—
Citizens’ State Bank.
Dubuque Nat. Bank.
First National Bank.
German Bank.........
Gcr. Tr. A Sav. Bank
Iowa Tr. A Sav. Bk..
Second Nat’l Bank.
Davenport—
Citizens’ Nat. Bank
Davenport Nat. Bk.
Davenport Sav.Bank
Farm. A Mech. Bank.
First Nat. Bank......
German Savings Bk.
Iowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
158
93
Covington .
Citizens’ Nat. Bank.
Covington Trust Co.
Fanners’ A Traders'
First Nat. Bank----German
Nat. Bank.
80
90
L exington—
107*3
Central Bank..........
115* Fayette Nat. Bank.
First Nat. Bank......
260
Lexington City Nat
230
Bank...........
127
100
260
•La*t sale. f B«Gk Yalua. ; Part paid In. ^including undivided profit*.
200,000
100,000
200,000
200,000
300.000
500.000
100.000
760.000
187,571
200.000
100,000
100,000
200,000
150.000
100.000
300,000
400.000
350,000 100
10,000
300,000,100
........... 100
25.000
999,219 100
100,000
829,789 100
44.000
100,000 3,750,000 100
401,621 100
50.000
100 ........ .......
110,000
100
20,622
861,008 100
140,000
153,673
10,000
192,511
20,000
740,857
34,600
370.240
21,000
220,426
20,000
814,474
20.000
67,010 1,259,593
100
100 80
100
100 37
100
100 120
100 120
90
85
100
95
114
125
125
737,079
236,246
1,017,687
341,4 08
625,083
1,966,093
470,242
.,626,776
318.443
100
100
100
100
100
100
100
100
100
145
75
175
fO
125
185
110
135
110
150
85
185
90
130
195
115
150
115
26,000
200,000
100.000 6 7,264
300.000 150.000
600,000 120,000
70,000
350,000
459,752
14,000
566.474
869,376
483,233
100
100
100
100
100
no
95
150
100
105
120
100
160
110
110
200,000 6 22.944
300.000 200,000
80,000
400,000
135,821 100 85
528,029 100 200
201,828 100 110
90
205
115
288,263 100
125
300.000 100.000;
16,000
175.000
71,000.
250.000
6,602'
100.000
50.000
200,000
$
158,>314
500.000
10.000
100.000
55,000;
200.000
7,500
60,000
KENTUCKY.
200,000
40,000
*Last sale. tBook value. tPartpaidin. §Inoluding undivided pro tita
T
H
EQ
U
O
T
A
T
IO
NS
U
P
P
L
E
M
E
N
T
4 0
j Capital.
L exington—Con.
$
100,000
! 1,813.900
150,000
Phcenix Nat. B auk..
150,000
Second Nat. Ban!
100,000
Third Nat. Bank..
Louisville—
800,000
800,000
1,645,100
Bank of Louisville...
650,000
500,000
Citizens’ Nat. Bank..
Farmers’ & Drovers’
300,000
500,000
First Nat. Bank........
German Bank..........
300,000
German Insurance..
249,500
179,000
500,000
Louisville City N. B
400,000
Third Nat. Bank...
400,000
Union Nat. Bank___
500,000
Western Bank..........
250,000
Columbia Finance
Trust Co................ 1,000,000
Fidelity Trust & Safe
ty Vault Co......... 1,000,000
Kentucky Trust C o..
125,000
Louisville Trust Co. .
800,000
Newport —
German Nat. Bank..
100,000
Newport Nat. Bank.
100,000
Surplus
$
20,000
5 177,200
50,000
6 5,024
10,699
Deposits.
$
151,350
645,830
236,807
180,129
94,899
P’r Bid.
A 8k.
100 105
100 88
100 105
100 85
100 100
no
90
no
90
105
[ V ol
L
X
IV
MASSACHUSETTS.
Capital.
Surplus.
Deposits. P*r Bid.
Ask.
Boston—
$
750.000 300.000 1,196 ,0001100, 106 1C;6%
Atlantic Nat. Bank..
Atlas Nat. Bank.......1 1.500.000 400.000 3,217 ,000 100: 110 111
Blackstone Nat. Bk. 1,000,000 200.000 1,873 ,000 100; 87% 88
Boston Nat. Bank... 1,000,000 200,000 2,294 ,000 100: 90*2 90%
700.000 350.000 1,889 ,000 100,
124k*
Boylston Nat. Bank.
100
Broadway Nat. B k ... i 200.000 175.000 1,963 ,000 100|
60,000, 1,195,000 100 76
78
,921
100
197
1,435.
Bunker
Hill
Nat.
Bk.
|
500.000
I
350,000
197%
815,000 2,400,000 100 185 190
500.000 100.000 1,892:,000 100! 108 78
Central Nat. Bank...
1,106,50C 1,500,000 IOO 170 173
,000
2,65J
1,000,000
94
100
185.000
95
Columbian
Nat.
B
k..
50
40,000
327,000 100
951 ,000 100 78
250.000
14.000
Commercial Nat. Bk.
79%
102,400 2,449,555 100 114 116
,000
100
1,775
100
200.000
Continental
Nat.
Bk.
1,000,000
90
73,000
625,359 100
Eliot National Bank. 1,000,000 500.000, 1,533 ,000 100 119 119%
145
312,700 1,116,300 100
;
400.000
80
100
55.000 1 ,070,000
Everett Nat. Bank..
377,000 2,323,800 100 200 210
Faneuil Hall Nat. Bk 1,000,000 300.000, 2,286.,000 100 125
200
302,800 2,591,100 50
,000
100
4,598
First
National
Bank.;
1,000,000
230
1,000,000
150
769,120 100
117,000
823.,491 100 125 127%
First Ward Nat. B k ..1 200.000 100,000
90
309,000 1,634,190 100
Fourth Nat. Bank...
750.000 150.000 2,625.,000 100 f........ 120
75
305,000 100
31,000
,000 100 84% 85
1,897.
800.000
128,500
Freemans’
Nat.
Bk..
105
80,000
797,192 100
95.000 4,979.,000 100 82 ........
Globe Nat. Bank___ 1,000,000
§ 663,500 2,297,000 100 114 116
,000 100 102 103
1,550,
Hamilton
Nat.
Bk...
750.000
200.000
125
900,000 100
117,350
87
Howard Nat. Bank.. 1,000,000 200,000 2,543 ,000 100 86
,000 100 74 I 75
1,186,
500.000
15,125
Lincoln
Nat.
Bank..:
250,000
980,000 100 115 120
,000
100
100
Manuf’ s’ Nat. Bank.!
500.000
51,900 2,530,
800.000 136.000 2,291 ,000 100 72
73
Market Nat. Bank...,
550,000
100 203 205
800,000
59.000 1,462 ,000 100
80%
Mass. Nat. Bank...... !
75
3,062
100
120
,000
100
1.318
Mechanics’
Nat.
Bk..
I
250.000
100.000
425,000
556,000 100 115 120
8,711 ,000 100 153
000
1,500,000
Merchants’ Nat. Bk.. 3.000.
90
500.000
86.000 1,001 ,000 100
Metrop’litanNat. Bk.
493 200 100
225
150.000 160,000
Monument Nat. Bk..
50,000
386,988 100 150 160
,000
100
98%
1,046
200.000
Mt.
Vernon
Nat.
Bk.
40.000
95
122,535 100 80
2,100
65%
00076,553 1,812 ,000 100
National City Bank. 1.000.
Nat.Bk. of C’mmerce. 1.500.000 300.000 6.333,,000 100 105 106
LOUISIANA.
140%
Nat.Bk. of C’mmon w. | 1,000,000 500.000 7,634,,000 100
95%
Nat. Bk. of No. Am .. 1,000,000 200.000 1,591,,000 100 ‘ " 95'
N ew O rleans—
Nat. Bk. ofRedem p..! 1,000,000 400.000 7,862,,000 100 115 115%
140
,000
100
8.558,
1.500.000
1,000,000
Nat.
Bk.
of
Republic.1
Canal Bank............... 1,000,000
3,750,243 100 119 121
76
Citizens’ Bank of La.
380.200 5 88,310
79% National Eagle Bk... 1,000,000 113.000 1,417,,000 100 75
780,338 100 75
Nat. Exchange B k ... 1,000,000 400.000 6,973,,000 100 125 %
Germania Nat. Bank
300,000 100,000 1,033,377 100 97 105
N. Hide & Leath. Bk. 1.500.000 300.000 3,205,,000 100 106k 107%
Germania Sav. Bk...
100,000 S 275,000 1,950,000 100 325
554,,729 100 99%
N. Market Bk.of Brig.
250.000
50.000
Hibernia Nat. Bank.
300,000 ' 300,000 2,991,685 100 180 195
82%
Nat. Revere Bank... 1.500.000 173.000, 4,896,,000 100 82
Louisiana Nat. Bank
500,000 150,000 3,727,886 100 120 130
N a t i onal Rockland ■
Metropolitan Bank..
250,000 5 71,073
694,420 100 119
300.000 150 ,000! 1,607,
Bank of Roxbury..
138%
New Orleans Nat. Bk.
200,000 800,000 3,360,943 100 525
178%
Nat. Security Bank.. j 250.000 200,000! 1,672, 000 100
People’s Bank..........
46
300,000 203,928 1,100,632 50
Nat. Union Bank__ 1,000,000 400.000 1,891, 000 100 126%
Provident Sav’ gs Tr.
2,229,,000 100 99%
000
250,000
Nat. Webster Bank.. 1.000.
& Safe Deposit Bk.
100,000 §
3,396
195,999 100 76
3,011, 000 100 152% 153
000 600,000
N. Eng. Nat. Bank .. 1.000.
State National Bank
300,000
60,000 1,063,302 100
87
94
North Nat. B ank___ 1,000,000 200,000 3,057, 000 100 93
Teutonia Bank........
100,000 §
5,000
85,624 100
95
1,767, 000 100 105 106
900,000
250,000
Old
Boston
Nat.
Bk.
Union Nat’ l Bank..
300,000 § 11,111 1,120,339 100
Peoples’ Nat. Bank
U. S. Tr. & Sav. Bk.
100,000|§
9,518
90
106,277 100
638,,139 100 134%
300.000 170.000
of Roxbury............
Whitney Nat. Bank.
400,000 875,000 3,592,142 100 340 360
176
Second Nat. B ank... 1,600,000 1,000,000 8,784,,000 100
112%
,000 100
S,215,
1,000,000
200.000
Shawmut
Nat.
Bank.
MAINE.
Sli. & Leath. Nat. Bk. 1,000,000 130.000 3.563,,000 100 90%
242,,558 100
200.000
6.500
65
South
End
Nat.
Bk..
Portland —
State Nat. Bank....... 2,000,000 400.000 4,680,,000 100 107%
Canal Nat. Bank......
600,000 120,000
576,712 100 112 116
300.000 2,427,,000 100 108 10f %
000
Suffolk Nat. Bank... 1 .000.
Casco Nat. Bank......
800,000 200,000 1,581,982 100 100 101
000
89%
100.000 7,212,,000 100 89
Third Nat. B ank___ 2.000.
Oliapinan Nat. Bank.
10,000
588,840 100
100,000
95
Tremont Nat. Bank 1,000,000 200,000 2,127,,000 100 763n
182,064 40 32
Cumberland Nat. Bk.
250,000
50,000
35
100%
750.000 250.000 1,045, 000 100
Washington Nat. Bk.
First National Bank. 1 ,000,000 186,000 1,386,984 100 98 100
131
300.000 150.000 2,271, 000 100
Winthrop Nat. Bank
Merck ants’ Nat. Bk..
300,000 200,000
634,639 75 112 113
Nat. Traders’ Bank..
860
100
60,000
97
3,890,
124%
300,000
305,091 100
99
Am. Loan & Tr. Co.. 1,000,000 500.000
Portland Nat. Bank.
300,000
25,000 1,681,691 100 100 102
50.000 2.563, 370 100
200.000
Bay State Trust Co..
532,
Portland Trust Co...
100,000
790 100 94
65,000
425,000 100
300.000 §37,792
97
125
Beacon Trust Co___
Bost. S. Dep. & Tr.Co. 1,000,000 1,000,000 6,947, 054,100
194, 067 100 i o o '
2.500
100.000
Columbia Trust Co..
Internat’l Trust C o.. 1,000,000 1,000,000 6,626 ,94' 100
MARYLAND.
107
Mass. Loan & Tr. Co. 1,000,000 200.000 1,886: ,566 100
|
547: 050 100
100,000
16.000
Mattapan
D.& Tr.Co.
Baltimore —
818, 816 100
250.000
Merc.
Loan
&
Tr.
Co.
7,<>25
American Nat. Bank
200,000
946,558 100 116 120
38,000
N. Engl’d Trust Co.. 1,000,000 1,000,000 15,191 ,950 100
Canton Nat. Bank...
2,50C
100,ooc
239,233 100 ........ 90
185%
Old Colony Trust Co. 1,000,000 1,000,000 12,953 896 100
Citizens’ Nat. Bank.
500,00C 500,OOC 2,153,569 10 21io 1 22
671, 153 100
200.000
100
Puritan Trust Co___
5,713
Com.*& Farm.N.Bank
512,56C 130,OOC
746.539 IOC 121
State
St.
Safe
Depos.
Continental N. Bank
300,000
25,000
640,341 100 90
95
300.000 § 36,416 1,183,580 100*........ 102%
& Trust C o ............
Drov.&Mec’sN.Bank
300,OOC 100.00C 2,310,57£ 100 172 175
200.000
80,000 1,492,256 100 ...................
U. S. Trust Co..........
Equitable Nat. Bank
500.00C
75,OOC
850,39£ IOC 95
97
Farm. & Mer.N.Bank
650,OOC 325,OOC 1,609,201 40 6112 62
B everly —
First N ational Bank 1,110,OOC 275,OOC 1,610,938 IOO 123 125
200.000
70,000!
329,995 100 137% 145
Beverly Nat. Bank..
German-Amer. Bank
300,000
50,OOC
375,028 100 107 108
GeixB’nk of Balt.City
B rockton—
400,OOC
90,OOC
571,415 100
Manufact’rs’ N.Bank
500,000
31,000
775,316 100 90
91
100,000
20,000,
602,000 100 *.
125
Brockton Nat. Bank.
Merchants’ N. Bank 1,500,000 500,000 3,413,336 100 1431s 115
200.000 100,000' 1,214,000 100 *.
175
Home Nat. Bank___
Nat. Bank of Balt’ore 1,210,700 400,000 1,690,655 100 139 143
Plymouth Co. Safe
Nat. Bank of Com’rce
80,000
727,533 15
300,000
18
100.000 § 5,000
323,367:100 .
Dep. &. Trust C o...
Nat. Exchange Bank
600,000 120,000 1,475,440 100 133 134
Nat. Far. &Plan.B ank
C ambridge—
800,000 600,000 1,919,955 25 45
4512
Nat. Howard Bank..
230,000
29,000
653,026 ]0
1012 11
Charles Riv. N. Bank
100.000
50,000
597,101 100*.......158%
Nat. Marine Bank...
400,000 100,000 1,150,844 30 38
40
Cambridge Safe Dep.
Nat. Mechanics’Bank 1.000,000 500,000 3,187,057 10 17% 18
&
Trust
Co.............
100,00o!§
28,000;
525,000l100;*.......112
Nat. Un. Bank of Md
900,000 200,000 1,373,917 75 83
84
Old-Town Bank......
C helsea—
150,000 150,000
794,238 10 17
19
People’s Bank..........
10,000
225,000
316,803 20 17
18
300.000 f 100,000
563,161 IOO:1*.......- 100
First National Bank.
Second Nat. Bank__
500,000 500,000
869,6741100 ........ 194
WinnissimetNat.Bk.
100,000.
19,000: 315,346.100;*.........} 99=8
South Baltl’oro Bank
2,000
28,150
Third National Bank
Danvers—
500,000
49,000 1,125,670:100 90
94
Traders’ Nat. Bank..
230,000
46,000
442,711 TOO 95 101
73 : 75
First National Bank.
150.000
24,600
131,447
Western Nat. Bank.. 1 500.000 300.000 1,866,977 20 41
4212
Fall R iver—
Baltimore Trust &
Fall River Nat. Bank
400.000 100,000
531,319 100 107
Guaranty Co..........
500,000 300,000 1,752,363 100 205 210
First National Bank.
400.000 150.000
635,264 100
Fidelity & Deposit
Massasoit Nat. Bank
300.000 150.000
626,845! 100 148% 152ia
Co. of Maryland...
750,000 500,000
50 143 145
Metacomet Nat. Bk,.
500.000 125.000
401,635,100
Guar. Security Trust;
National Union Bank
200.000
15,600
352,435 100 104 108
<fe Deposit Co........
100,000
100 88
90
Pocasset Nat. Bank.
40.000
200,000
488,3191100 145
Maryland Tr. Co___ 1,000,000
1,237,397 100 120 123
Second Nat. Bank...
150,000
75.000
296,99l|l00 165 ;172
Mercantile Trust &[
Fitchburq Deposit <~?o. of Balt, 1,000,000 1,000,000 3,060,677 50 152 155
Safe Deposit, Trust
Fitchburg Nat. Bank
638,073 100
250.000 150.000
Co. of Baltimore..;
500,000
100 320 325
Rollstone Nat. Bank
370.000 100
250.000 135.000
Safety
Fund
Nat.
Bk.
309.000
100
40,000
200.000
Frederick—
250,000 250.000
Wachussett Nat. Bk.
715,071 100
Central Nat. Pank...
200,000
40,000
249,344 25 27 i 2712
Haverhill—
Citizens’ Nat. Bank..
100,000 100,000 1,395,085 LOO 250
Farmers & Mechan
Essex Nat. Bank__
20,000
100,000
166,846 100
ics’ Nat. Bank....... !
125,000
40,000
317,027 25 32% 33
First National Bank.
300.000 120,000
730,467 100 129 L
First Vat. Bank.......
100,000
20,000
116,663 100 **70
80
Haverhill Nat. Bank
200.000 100,000
529,946 100 150 .
Franklin Sav. Bank.
112,000 5 11,570
111,597 100
no
Haverhill Safe De
Frederick Co. Nat.Bk
150,000
50,000
106,717 15 1812 19
200,000
posit & Trust Co...
20,000
100 112 L
Fredericktown Sav.
Merchants’ Nat. Bk.
25.000
100,000
281,559 100 118 .
Institution.............I
171,000
50,000
626,510 100 165 (
240.000 120,000
MerrimackNat.Bank;
537,490 100 155 L
Second Nat. B ank... i 150.000
699,554 100 157%'.
50.000
*Lasi sale. iBook value. tPart paid in. ^Including undivided profits.
** After assessment of 30%.
*Last8ale. t Book value. JPart paid in. §Including undivided profits
J
une,
HANK STOCK QUOTATIONS
1 8 9 7 .]
C a p ita l.
H olyoke—
City National Bank
Hadley Falls gat.Bk
Holyoke Nat. Bank.
Home Nat. B a n k ...
Park National Bank
La w r e n c e —
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Pacific Nat. Bank ..
Low ell—
Appleton Nat. Bank
First National Bauk
Lowell Trust C o___
Merch. Nat. Bank
Old Lowell Nat. Bk
Prescott Nat. Bank.
Railroad Nat. Bank
Traders' Nat. Bank.
Warner it N at. Bank
L ynn—
Central Nat. Bank.
Flr>t National Bank
Lynn National Bank
LrnnSafelN-p.AT.Co
Manufac's Nat. Bank
National City Bank
Nat. Security Bauk.
8ee'y Safe D ep.4T.Co
N e w B edford —
Citizen*' Nat. Bank.
First National Bank.
Mech. National Bank
Merch. Nat'l Bank..
Nat. Bank of Coin
New Bedford S. Dep
A Tr. C o .................
S u r p lu s.
00
100
100
LOO
100
100
150
16S
112
100,000 § 29,189
375,000 § 167,581
300.000 § 65.922
100.000 \ 46,049
150,000 $ 35,901
390,976
412,635
429.649
518,822
365,434
100
75
UK)
100
100
120
120
127
115
112
100,000
300,000
250.000
125,000
400.000
100,000
200,000
300,000
400.000
200.000
250,000
200,000
500.000
100.000
100,000
200.000
200.000
i 00.000
200,000
250.000
1,000,000
600.000
1.000.000
1.000.000
60,000
100.000
150,000
2 6 ,1 9 s
100,000
40,000
100,000
100.000
9.000
50,000
Warren Nat. B a n k ..
150,000
250.000
69,000
100,000
Sa l e * —
AalAlle Nat. B a n k ...
Ftr-d National Bank
Mercantile Nat.Bank
Merc hanU’Nat. Bank
Nat. Exchange Bank
Naumkeag Nat. Bank
Salem Nat. Bank___
315.000
300.000
200,000
200,000
200,000
500.000
300,000
75,000
60,000
50.000
200,000
75.0 0 0
40.000
300.000
65,000
40,000
80.000
150.00C
100.000
72,000
14,006
50,000
100.000
150,000
50.000
500,000! 150.000
500,000 400.000
T au h t o **—
Bristol Co. Nat. Bank
Maohlnl«t*' Nat. Hk
Taunton Nat. Bank
500.000
200.000
600.000
200.000
115.001
200,000
W orcester—
Central Nat. Bank .
Citizen.*' Nat. Hank.
City National Bank
Kind Nat. Bank
...
Mechanic*' Nat. Hk
Qulnftlgain'd Nat.Bk
Woroeater Nat. Hank
Wore. 8 . D. A Tr. Co
300.000
150,000
400 .000 !
300.000
350.000
250.000
500.000
200.000
100.000
40,000
100.000
200.000
44.000
100,00< I
200,00
100.000;
MICHIGAN.
D e t r o it •
400.000
Am . Kxrh. Nat. Bk .
100.000
Ontrml Sa t . lU n k ..
200.000 )
Citizen*' Ba t . Bank
150.000
City Sa t . Rank.........
500.000
O onoifrcIfllX at. Rk
1,000.000
Detroit Xat. Bank
100.000
Detroit Kir. Ba t . Bk
200,000
Detroit Sa t . Bank ..
200,000
Dime Ba t . B ank........
First National R ank. 1 500.000
100.000
German-Am. lU nk.
200,000
Home Sa t . Rank . . .
150.000
M rf^llan A A. Bar.
100.000
Mechanic*' B a tik ....
150.000
Michigan Ha t . Bank
800.000
Peninsular Sa t . Bk
500.000
People's Ba t . Rank.
700.000
Preston Nat. Bank..
200.000
State Sa t . Bank
200.000
Union Nat. Rank . . .
500.000
Union Trust C o.........
150.000
Wayne Go. Sa t . B k ..
G r a n d R a pid s —
Fifth N a t Rank . . . .
Fourth Nat. R an k ...
Or. fUpMa Nat. B k ..
Gr. Rapids Sa t . Bk
Kent Go. Bar. Bank
Peninsular Trust Co.
Peoole't Marine* Bk.
MiohJgan Trust Co..
100.000
11,500
83.25 4
5.000
100,000
200,000
14.000
100.000
40.000
100.000
7.500
26.000
5.000
25.000
30.000
100.000
125.000
100.000
150.000
5.000
-*>«>.<NHI
150.000
0.800
43.000
100.000
30.000
50.000
lo o .o o o } 13.500
18.500
100.000
50.000
200.000
100.000
300.000
500.000
150.000
50,000
808,8951 100
427,699 100
831,043! 100
545.459 100
149.000 100
359,423 100
438,359! 100
478,950; 100
1,367,304 100
281,430 100 128
150
120
180
160
85
150
200
140
A sk .
C a p ita l.
Grand Ra p .—(Con.)
105
National City Bank..
Old National Bank..
160
StateBk.of Michigan
118
Bay C ity —
Bay City Bank........
Bay County Bauk...
Commercial Bank...
First National Bank.
Old Second Nat. Bk.
Saqinaw —
Rank of Saginaw__
Commercial Nat. Bk.
126*3 First Nat. Bk.of Sag.
Second Nat. Bank...
100
90
123
133
100
160
125
190
175
90
160
225
145
396,918 100 »
100,000
115
260,000
609,360 100 *....... 150
300,000
776,825'IOO
177
500.000 1,032.337 100 200
200,000
569,337 100
75
P eabo o v—
500,000
500,000
400.000
250,000
400.000
100.000
250,000
200,000
300,000
125
162
98
142
85
121
135
130
100.000
263,361 100
645,000 100
200,000
450,000 100
150,000
750.000 100
50.000
48.000
390,478,100
513.000 100
150,000
502,335 100
150.000
45,000 1,036.000 100
§29.239
S fr in o fielo —
Agawam Nat. Bank
Chapin Nat. Bank
Chicopee Nat. Bank
City National Bank.
Fln*t National Bank.
Hampden L’ nATr.Co
John Hancock Nat
Pynchon N a t Bank
Second Nat. B a n k ...
Springfield Nat. B'k
Springfield Safe De
poalt A Tr. Co. ___
Third Nat. Bank____
B id .
100,000
85,000
44,000
50,000
200.000
200,000
250,000
$
200,000
80 . Dauver* Nat. Bk.
P*r
D e p o s its .
$
690,510
163,242
7S0.874
395,583
386,336
$
500.000
41
S u rp lu s.
$
500.000
800.000
150,000
150.000
50,000
100.000
200,000
300,000
200,000
100,000
100,000
200,000
D e p o s its .
F ’r
B id .
$
100,000
922,660 100
160,000 1,677,473 100
15,000
363,308 100
50.000
25.000
79,226
26,000
667,774
365 435
250,000
494,178
551,166
A sk .
120
120
100
100
100
100
100
819.181.100
80,000
383,688 100
50.000
373.446.100
40.000
200,000 1,156,349 100
1
150
140
250
M IN N E S O T A .
Minneapolis —
Bankof Minneapolis.
Farmers’ & Mechao.
Savings Bank......
First National Bank.
Flour City Nat. B’k ..
German-Amer. Bk..
Germania Bank......
Hennepin Co.Sav.Bk
Metropoltan Bank..
Nat. Bk. of Commerce
Nicollet Nat. Bank..
North-Western N. B.
People’s Bk.of Minn.
St. Anthony Falls Bk.
Security Bank........
Standard Bank.......
Swedish-Amer. N. B.
100,000
1,000,000
500.000
60,000
50.000
100.000
200,000
1,000,000
500.000
1,250,000
75.000
150.000
1,000,000
50.000
250.000
10,000
165,000
§40,016
62,500
15,000
500
§28,105
20,000
85,000
62,500
250,000
§4,247
250,000
§2,843
16,000
150,000 100
5,856,106
2,206,791 100
802,794 100 73
328,326 100
63,715 UK) 100
1,278,128 100
329,293 100
1,762,326 100 81
1,210,753 100
3,328,475 100 130
32,602 100
323,906 100 80
3,721,032 100 92
71,995 100
744,743 TOO
30
70
125
80
83
85
133
85
95
85.000T00
28,000
Metropolitan Tr. Co. 1,000,000
65
100 60
500.000 217,862
Minneapolis Tr. Co..
Minnesota Loan &
55
514,870,100
82,000
500.000
Trust Co..............
52
Minn. Title Insur’nce
270,724 100 115 117
40,000
100
500.000
& Trust Co...........
299,710, ICO 117>s 122ia
Duluth —
155
500.000 §134,510 1,213,521 100
American Exch. Bk.
100
87,? 55 100
303,617 30 27
§372
30
25.000
Commercial Bank...
100
250.669 IOO 7 7 h 85
500.000 §265,148 1,692,849 100
First National Bank.
65,000
....
279,327 UK) 100 103
55,000
50.000
St. Louis Co. Bank..
..........100
357,136 50 65
67
150.000 §14,000
Duluth Trust Co.....
221,806 100 80
90
St . P aul —
351,020 100 125 130
531,208 100 115 120
30.000
100,000
373,089 100
100
Capital Bank..........
Find National Rank. 1,000,000 500,000 5,517,054 100 200 210
120
2.952.173.100
Merchants’ N. Bank. 1,000,000 3C0,000
402,771 100
Nat’I German-Amer80
75
2.294.360.100
53,1991
1,112,497 100 i ‘20 130
Bflttk. ...................... 1,000,000
54
§7041 227,835 TOO 50
1,490,460 100 150 160
100,000
Northern Exch.Bank
75
762,153:100
841,682 UK) 140 147
600.000 §61,815'
St. Paul Nat. - ank..
110
471,716 100 105 112
100,000 §31,9871 463,8741100
Scandi nav’n-Am. B’k
220
225
55.0001
1,497,571
100
590,427 100 125 135
200,000
Second Nat. Bank...
448,499 100 120 1.......
25,000
371,783 1(K) 105 n o
100,000
Union Bank........... i
901.901 100 130 145
606,812 100 128 135
St. Paul Title Insur
50
100
32.000
990,977 100 140 150
500.000
ance A Trust Co...
to
100
50.000
250.000
St. Paul Trust Co--60
TOO
1,724.267 100 130 140
Security Trust Co--- 1 210.000
1.117.211 100 210 220
535.214 100
f5
517.279 100 •
125
289,366 100 165
440.693 100 ' ....... 150
M ISSOURI.
St . L ouis—
500.000 5350,439 2,599,797 50 75
Am. Exchange Bank
161
Boatmen's Bank--- 2,000,000 $788,119 8.727.910 100|
100.000 $190,000 1.046.910 100j 210
Bremen 8av. Bank..
463,768 100! 75
200.000 524,212
Citizens' Bank........
4,190,196 100, 232
500.000 5581,
Commercial Bank...
5.896,522 100' 116
Continental N. Bank 1,000,000
4,311,296 100 200
Fourth Nat. Bank...! 1,000,000
3,072,372 100 140
600.000
Franklin Bank.......1
2,520,840 100 690
150.000
German-Amer. Bank
4,064,626 100 300
250.000
German Savings Inst
861,779 IOO] 144
200.000
Inter'IBk.ofSt Louis
303,419 100 94
100,000
Jefferson Bank....... !
100| 315
2,293,548
100,000;
Lafayette Bank......
309,810 100; 115
500.000
Lincoln Trust Co__
100'
212
3,218,539
600.000
Mechanics' Bank--Merchants’ I.aclcdc
100!
119
8,248.868
National Bank...... 1,400,000 §126,893 13,004,897 100 139
125
2.320,299 100
000 §963,454
Nat. Bank of Com'rce 3.000.
100
401.507,100
Northwestern
Sav-1
140
1.344.620.100
200.000
§72,917 1,564.300 100 140
tngs Bank............ i
1.789,463 100
3.663,468 100 86
000; §117,430
St. Louis Nat. Bank. 1.000.
130
2,739,547 1001
3,746,018 50, 168
650.000
§1194311
StateB'nkof St.Louis
135
4,846.339 100
167,547 100, 90
100.000 §14,542
Southern Com. Bank.
316.000 100 105
552,084 100| 115
200.000
§53,823
South Side Bank--4.950,5291100 200
4,425,276
100) 98
000 §153,669
Third National Bank1 1.000.
125
1,964,6081100
4.871.182.100 160
50 82
3,327,167
§611,963
Mlsslssip.Val'y Tr.Co [2,600,000
ioo*
949,381 100
100 115
200,000 §41,076
St. L. Safe D.& S. Co
127
100
1,362,121 100 ids"
2,893,171
§620,847
St. Louis Trust Co... ; 2,500,000 §298,753 2,769,934 100 125
io o ’
303.119 100
Union Trust Co....... 1,000,000
1,260,216 100
lio
1,352,501 100,
K ansas C ity —
2.059.569 100 100 ......
250.000 §24,676 1,273,257 1001 70
.......
1400 American Nat. Bank
140.000 100 ......
5.653.712 tooo\
2,400
50.000
Bank of Grand Ave.i
100 ....... 100
894,055 1001 95
3,307,983---200.000 §17,000
Citizens' Nat. Bank.;
100 170
5,083,602 100 225 ---4,253,448
§216,978
250.000
First National Bank.i
75
314.625; 100 05
111,158 100' .....
7,379
000
lntern’1Loan* Tr.Co 1 .000 .
215,418 100 115 ---140,000 1,640,179 100! 105
1.000.
000
rntcr-StatcNat.Bank
689,661 100| 85
7,123,522 100 425 ---20,000
200.000
Kan. City State Bank
524.000 IOO! 92
2,000
50.000
Mechanics' Bank—
Metropolitan Nat’n’l
2,623,024 100 80
230.643 100 ....... 90
§37,409
500.000
Bank...................
1,387,509 100 115 117
500.000 §42,054 3,432,974 100 99
Midland Nat. Bank..
1,130,807 100 .......120
Missouri Kansas &
..........TOO 100
1,131,795 100 .......1n o
Texas Trust Co---- 1,250,000 §1196562
..........,100
1,410.045 100 ....... 230
25,000
100.000
Missouri Union Tr.Co;
6,422,631
100 92
115.195 100 110
....
§326,896
Nat. Bankof Com’rce; 1,000,000
663.120 100 ....... 110
647,597 100 150 ......
911.225
935,070
1.466,150
2,153,148
712,748
1,104,943
l,476.606
2,110,212
100
100
100
100
IOO
UK)
100
100
135
135 140
145 150
175 {.......
95
135 140
145 150
135
80
164
220
85
237
118
210
150
710
305
148
96
330
117
225
122
,141
150
88
174
100
125
100
83
120
129
126
71
IOO
100
175
107
90
95
85
100
101
■9 5 “
‘ Last sale, t Book value. ; Part paid in. § Including undivided profits
•Lost sale. •Book value. IPart paid In. §Ineluding undivided profits.
THE
4 3
K an . C it y —C o n c i.
New England Safe
Deposit & Trust Co
Union Nat. Bank--Un. Ave. B’nk of Com
Unit. States Trust Co
St . Joseph —
Central Savings Bk.
First Nat. Bank of
Buchanan Co.......
German-Amer. Bank
Merchants’ Bank___
Nat. Bank of St. Jos.
State National Bank
Tootle, Lemon & Co.
C a p ita l.
S u rp lu s,
D ep o sits.
$
$
$
100,000
600,000
10,000
250,000
100,000
250,000
100,000
200,000
100,000
40,000
500,000
60,000
Q U O T A T IO N
P’r
B id .
C a p it a l.
100
45
50
313,880 100
3,434
922,893
10,902
481,651
606,402
4,336
100,000 2,018,840
105,000
Liquid ating.
7,444 1,134,192
130
99
100 70
100 60
100 80
100
100 100
100 45
Pri vate b
80
70
85
105
52
ank.
NEBRASKA.
L incoln —
250,000
Am. Exoli. Nat. Bank
200,000
Columbia Nat. Bank.
400,000
First National Bank.
- 50,000
Merchants' Bank___
100,000
Merchants’ Trust Co.
200^000
Seeurity Invest’nt Co
O maha—
400,000
Commercial N. Bank
175,000
Equitable Trust Co..
50,000
Fidelity Trust Co....
500,000
First National Bank.
500,000
Merchants’ N. Bank.
Nat’l Bank of Com
300,000
merce..................
400,000
Nebraska Nat. Bank.
50,000
Omaha Loan & Tr. Co
OmahaNat. Bank... 1,000,000
Rochester Loan &
100,000
Banking Co..........
250,000
Union National Bank
United States Na
400,000
tional Bank.........
S outh O maha—
Packers’ Nat. Bank, j 100,000
South OmahaNat.Bk
100,000
Union Stock Yards
National Bank.....
200,000
21,000
14,000
§14,345
2,000
309,019
21L,433
966,423
42,796
100
100
100
100
100
100
Broadway Bank......
Brooklyn Bank.......
Eighth Ward Bank..
Fifth Ave. Bank......
First National Bank.
Fulton Bank...........
German-Am. Bank..
Hamilton Bank.......
Kings County Bank
Manufacturers’ Nat.
Bank...................
Mechanics’ Bank___
Mech. & Traders’ Bk.
Nassau Nat. Bank...
National City Bank.
North Side Bank___
People’s Bank........
Schermerhorn Bank.
Seventeenth Wd. Bk.
Sprague Nat. Bank..
Twentv-sixthWd.Bk.
Union Bank,...........
WallaboutBank......
100
100
100
100
100
484,446 100
26,000 1,337,190 100
3,500
75,000
212,636 100
837,797 100
50,000 1,271,176 100
N EW HAMPSHIRE.
Manchester —
AmoskeagNat. Bank
First National Bank.
ManchesTNat. Bank
Merchants’ N. Bank.
Second Nat. Bank...
•
200,000 §127,041 1,189,768 100
150,000
45,000
225,719 100 *
150,000
32,769 1,100,800 100 *
150,000
30,000
320,816 100 *
100,000
15,725
171,784 100 *
NEW JERSEY.
C amden—
Camden Nat. B
First National Bank.
Trust C o.
N. J. Tr. &S.D. Co.
Elizabeth —
Citizens’ Bank........
H oboken—
First National Bank,
Hud. Tr. & Sav. Inst.
8econd Nat. Bank...
Jersey C it y —
First National Bank.
Hudson Co. Nat. Bk.
N. J. Tit. Gu. & Tr. Co.
Second Nat. Bank...
Third Nat. Bank.....
N ewark —
Essex Co. Nat. Bank
Fidelity Title &D.C
German Nat. Bank..
Manufact’rs N. Bank
Merchants' N. Bank.
Nat. Newark Bkg. Co
National State Bank.
Newark City N. Bank
North Ward N. Bank
Second Nat. Bank
State Banking Co.
Newark...........
P aterson —
First National Bank.
Paterson Nat. Bank.
Second Nat. Bank...
Paterson Sav. Inst’n
Paterson Safe Depos
it & Trust Co........
Silk City Safe Depos
it & Trust Co.......
T renton —
Broad St. Nat. Bank,
First National Bank.
Mechanics’ Nat. Bk..
Trenton Banking Co.
Trenton Trust & Safe
Deposit Co...
100,000
200,000
260,000
30,000
125,000
260,000
100,000
100,000
200.000
100,000
15,000
50,000
100,000
50,000
200,000
350,000
10,000
40,000
100,000
300,000
455,691 100 *
570,735 100 *
1,723,651 50 *
2,738,096 25 *
285^000 25 *
710,067 100 *
161,381
204,494
693,994
855,363
100
50
100
50
100
135
150
150
110,000 § 373,820 1,631,536 25
125,000 § 97,960 2,588,541 100
125,000 § 81,512
887,047 100
400,000 500,000
250,000 300,000
200,000 $ 275,000
250,000 250,000
200,000 100,000
4,473,652
1,491,841
2,300,000
1,211,17722,157
100
100
100
100
100
300
340
250
235
150
300,000 300,000 2,806,855 50 150
350,000 § 83,000 1,900,000 100 110
200,000 100,000 1,274,164 100 205
250,000
90,000 1,010,530 100 145
200,000 100,000 1,798,792 100 200
500,000 200,000 2,327,910 50 85
*500,000 250,000 2,022,381 50 80
500,000 150,000 1,632,896 50 78
200,000 100,000 1,031,931 100 165
300,000 100,000
849,085 100 148
100,000
275
250
115
210
150
205
87
82^
80
170
152
300,000 1,821,062 100 225
605000 1,315,134 100 145
100,000
791,235 50 97%
445,310 4,850,000 100 650
41,000
950,000 100 150
100,000 § 12,000
■
223,000 100 110
250,000
500,000
500,000
500,000
100,000
50,000
405,937 100 105
250,000
602,918 100 142
250,000 1,481,351 50 80
300,000 1,439,119 50 78
15,271
10 0,000
200,000
200,000
$
38,000
50,462
150,000
§ 951,497
200,000
700,000
60,000
250,000
§23,886
75,000
40,000
702,869 100 105
D ep o sits.
$
1,180,878
1,050,517
595,572
1,107,772
821,086
7,080,947
873,331
3,418,008
445,498
P ’r
B id .
100
IOC
100
10 c
50
100
100
90
135
155
410
155
350
88
100 210
100 125
300,000 135,000 1,632,900 100
200,000
40,000
372,051 1 0 c
200,000
50,000
728,900 100
100,000 § 4,205
136,572 100
100,000
25,000
347,079 100
100,000
50,000
520,743 100
150,000
sh a re.
1,074,846
1,337,053
1,459,442
219,809
415,070
5,133,000
1,011,858
89,206
388,865
740,732
100
100
100
100
100
100
40
100
100
100
200
190
145
85
105
405
185
90
100
100
252,000
500,000
100,000
300,000
300,000
100,000
100,000
100,000
100,000
200,000
100,000
100,000
100,000
386,141
459,757
192,614
574,299
649,670
123,380
99,034
56,129
78,953
212,315
52,544
50,596
29,791
2,748,090
2,419,437
1,016,337
4,837,764
3,018,309
831,350
648,226
357,862
415,880
934,244
443,775
266,339
504,948
30
50
100
100
50
100
50
100
100
100
100
100
100
240
240
245
280
380
180
180
145
107
10 9
'Last sale. iBook value. iPartpaidin. ^Including undivided profli
a re p e r c e n t ,
i n c l u d e s u n d i v i fe d p r o f i t s.
160
90
220
130
Su r p l u s in c lu d e s
106,492
109,531
162,394
33,406
50,280
949,832
181,785
8,513
55,113
86,435
N ew Y ork C ity — P r ic e s
100
160
135
110
125
100
140
140
300,000
100,000
100,000
300,000
200,000
100,000
100,000
150,000
10 0,000
A sk .
785,449 25 25% 26%
566,295 100 100 105
100
200
140
130
100
Brooklyn Trust Co.. 1,000,000 1,484,065 9,354,160 100 400
Franklin Trust Co... 1,000,000 906,748 5,237,468 100 210
500,000 481,631 3,682,446 100 205
Hamilton Trust Co..
Kings Co. Trust Co..
500,000 713,199 5,609,647 100 260
Longl.Loan & Tr. Co.
500,000 400,555 2,878,372 100 210
Manufrs’ Trust Co..
500.000 563,528 2,294,153 100 200
Nassau Trust Co___
500,000 248,138 2,483,996 100 142
165
People’s Trust Co... 1,000,000 1,068,989 6,571,119 100 230
139
270
B uffalo —
130
Bank of Buffalo.......
300,000 300,000 3,042,443 100
116
803,253 100 100
Buffalo Commercial.
250,000
64,170
Buffalo Loan Trust &
200,000 § 54,000 1,414,351 100 125
Safe Deposit Co...
Citizens’ Bank........
100,000 100,000 1,096,356 100 195
City Bank...............
300,000 150,000 1.936,207 100
748,357 100
Columbi a N at. Bank.
200,000
11,000
912,764 100
Ellieott Square Bk..
300,000 § 13,833
80
F’rmers’&Mech’nics’
200,000 100,000 1,082,844 100 150
140
4,070,492
120,041
Fidelity
Tr.
&
Guar.
500,000
100 135
86%
Germau-American..
200,000 100,000 1,542,532 100 125
2,811,422
German
Bank........
10
0,000
1000
400,000
120
Man’fTs’ & Traders’.
900,000 450,000 3.792,680 50
25
Marine Bank..........
200,000 750,000 3.829,646 100 485
53
Merchants’ Bank__
300,000 120,000 1,373,663 100
Metropolitan Bank..
996,263 100
200,000 §> 107,4^4
Niagara Bank........
100,000 § 10,552
702,799 100
People’s Bank........
300,000
60,000 1,652,776 100
150
ThirdNationalBank.
500,000 300,000 1,605,896 100
155
Union Bank............
200,000
30,000
576,036 100
E lmira —
Chemung Canal Bk.
300,000 300.000 3,558,173
125
Second Nat. Bank ..
896,423 100 130
300,000
90,000
200
102,744 100
100,000
3,500
160
L ong Island C it y .
Queens County Bank
100,000
75,000 1,679,724 100 200
100,000 § 120,000 1,024,000 100 180
400,000
300,000
150,000
100,000
$
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
S t ir p lu s .
a r e p e r ce n t, n o t p e r
u n d i v i d e d p r o Tits.
567,161 100
100
13,000
100
100.000 3,852,604 100
100,000 1,488,030 100
30,000
7,000
A lbany —
Albany City Nat-.Bk
Albany County Bank
First National Bank.
Mech’nics & F’rmers’ !
Merchants’ Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
Park Bank..............
A uburn—
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
B inghamton —
Binghamton Tr. Co.
City National Bank
First National Bank.
People’s Bank........
Susquelianna Valley 1
Strong State Bank...
YORK.
Brooklyn —P r ic e s
16,000
192,391
§3,763
962,289
26,500
350,000
36,803
50,000 3,192,700
NEW
A sk .
35,000 1,040,606 100 125
§90,0-14 2,976,764 100 96
300.000 100
1,000
650.000 100 95
9,716
[ V ol . L X I Y
SU PPLExM E N T.
n o t p e r sh a r e
.
.......
153
95
no
197
100
no
no
260
250
255
390
200
195
155
110
215
150
140
105
410
215
205
150
240
225
no
140
200
150
106
100
5000
70
125
125
100
130
120
10 0
135
S u r p lu s
America, Bank o f__ 1,500,000 2,479,300121,68S,000 100 325
Auier. Excli. Nat. Bk. 5,000,000 2,443,224118,053,000 100 168
Astor Place Bank...
250,000 348,85^1 2,664,719 100 220
250,000 598,«00 3,181,000 100 300
Broadwav, National. 1,000,000 1,619,689 5^087^400 25 235
Butch. &Drov.,Nat.
300,000 185,909 1,224,300 25
Central Nat. Bank,.. 1 ,000,000 520,580 9 :72 1:0 0 0 100 160
Chase Nat. Bank__
500,000 1,502.573 22,587,800 100 400
Chatham Nat. Bank.
450,000 975,400 6,278,100 25 280
Chemical Nat. Bank.
300,000 7,339,000 23,690,700! 100 4000
Citizens’ , National..
600,000' 408,687,’ 3,197,400 25 125
1.000.000 3 605.SS4 40.219.500 100 500
soo'ooo
24,206
'9 5 5 :7 5 3 !100
100,000
38,946
585,004 100
Columbia Bank.......
300,000 212,388! 2,044,955 100 160
Commerce,Nat.Bk.of 5,000.000 3,657,500 17,683,700:100 208
Contineutal Nat. Bk. 1,000,000 220,535 5,962,600:100 130
Corn Exchange Bk.. 1,000.000 1.243,000! 9,633,500 100 285
East River Nat. Bk..
250,000 138,800 1,269,600 25 135
Eleventh Ward Bk..
100.000 218,983 1,095,770 25 200
Fifth Ave. Bank......
100,000 1,108,300 8,480,500 100 3000
Fifth Nat. Bank......
200,000 313,974 1,949,500 100 250
First Nat. B an k ......
500,000 7,037.861 21,720,200 100 3000
100 000
51.364
861,091 100
Fourth Nat. Bank... 3,200,000 2,040,800 24,307,000 100 175
Franklin Nat. Bank.
433,422 100
200,000
32,559
Gallatin Nat. Bank.. 1,000,000 1,669,225 5,933,900 50 310
Gansevoort Bank__
687,228 50
200,000
28,317
Garfield Nat. Bank..
200,000 751,059 5,261,600 100 500
German-Amer. B k...
280,400
2,593.200
750,000
75 110
German Exch. Bk...
200,000 550,200 3,042,200 100 300
Germania Bank.....
200,000 688,600 3,785,300 100 330
170
250
115
170
300
140
100
105
210
140
292
____
185
75
330
95
325
350
*Lastsale. tBookvalue. *Part paid in, §Inoluding undivided profits.
J u n e , 1 8 9 7 .]
BANK
C a p ita l.
N. Y . C it y —(Con.)
Greenwich Bank —
Hamilton B ank.........
Hanover Nat. Bank
Hide A Leather N.Bfe.
Home Bank.................
Hudson River Bank
Imp. A Traders’ N Bk
Irvin* Nat. B ank___
Leather Mfrs.Nat.Bk
Liberty Nat. Bank.
Lincoln Nat. Bank.
Manhattan Co. Bk
Market A Fnl.Nat.Bk
Mechanics’ Nat. Bk
Mech. A Traders’ Bk
Mercantile Nat. Bk
Merchants* Ex.N.Bk.
Merchants’ Nat. Bk
Metropolis, B'k of the
Mount Morris B an*.
Mutual Bank.............
Nassau Bauk.............
N. Amsterdam.Bk. of
N Y. County Nat. Bk.
N. Y. Nat. Exch. Bk
N .Y ..N . B. A .. Bk.of
Nineteenth Want Bk.
Ninth Nation'l Bank.
N o.A m er.N at. Bk. of
Oriental Bank...........
Pacific B ank ..............
Park Bank. National
People’ s B ank...........
Pheolx Nat. B ank..
Plaza Bank.................
ProduceEx.Bk .N Y
Republic. Nat. Bk. of
Riverside B auk.......
Seaboard Nat. Bank.
Second Nat. Bank ..
Seventh Nat. Bank.
Shoe A Leather, N a t.
Sixth Nat. B ank........|
Standard Nat. Bank.
State Bank...................
State of Nevr York.
Bank of the ____
Third Nat. Bank........
Trade*m’ n’ * Nat. Bk.
Twelfth Ward Bank
Twentv-third W d Bk
Union Bk .National
Union Square Bauk
U. 8. National Bank
Wells, Fargo ACo'a Bk
West Side Bank ..
Western N a t Bauk
YorkrlUe Bank .......
S u rp lu s.
D e p o sits.
STOCK
P 'r
$
$
$
200,000 165,500
960,000 25
200,000
61.696 1.012,403 100
1.000.
000 2,100,755
24,148,400 100
500.000 126.166 1,598,265 100
100.000
79.337
585,986 100
200.000 181,356 1,180,531 100
1.500.000 5,655,673 28.684.000 100
500.000 355,121 3.058.000 50
600.000 48^,560 2.652.700 100
500.000 263,065 2.770.200 100
300.000 621.209 7.122.400 100
2.050.000 2,103.100 19.918.000 50
900.000 1.009,665 6.075.900 100
9.079.000 25
2.000.
000 2,089,941
400.000 224,800 2.110.000 25
1.000. 000 1,013,619 8,555,300 100
600.000 184,320 5.635.200 50
2.000.
000 1,054.167
14.916,700 50
300.000 826.600 6.168.700 100
250.000 107.582 1,953,221 100
79,346 1,014.634 100
200.000
500.000 282.400 3.017,800 50
241.702
2.159.000 100
250.000
200.000 428,053 3.343.900 100
75,000, 1.297.400 100
300,000
2,000,000 1,941.625 12.850.000 100
24,40919.116 100
100,000
750.000 290,100 4.250.000 100
700.000 591,805 6.810.100 70
300.000 394.200 1.722.100 25
422,700 490.400 3,071,500 50
- 1 3: 34.011,800 100
200,000 23*1,400 2,605,300 25:
1,000,000 267,315 3,948,000 20
100.000 105,721 1,190,398 100
1.000,000 353,900 3.421,400 100
1.500.000 889,516 13,777,000 100
90,007
667.357 100
100,000
500.000 299.759 7,625,000 100
681,644
300.000
5,866,000 100
91,36 2,042,200 100
300.000
1,000,000 130,195 3.731,200 100
200.000 3 43,439 1,635,000 100
31,7-10
519,992 100
200,000
11,183 1,160,332 100
100,000
B id .
Q U O T A T IO N S .
! A sk .
165
100
330 350
..... I 90
150
155
525 550
140 155
170
132
750 800
215 240
200 '240
185 192
;i24
170 187**
114
140 145
440
98 104 ‘
115
___ lie s '"
200
680 700
..... 100
230 1240
100
100 1004
135
175 i*90‘ *
175 190
260 268
2 10
105
185
115
145
160
169
425
108
160
100
91
96
275
95 105
....... ......
4 3
C a p it a l.
Utica —(Con.)
Second Nat. Bank...
Utica City Nat. Bank
Y onkers—
Citizens’ Nat. Bank.
First National Bank.
S u rp lu s.
D ep o sits.
P ’r
$
300,000
400,000
$
100,000
100,000
$
579,825 100
789,674 50
100,000
150,000
75,000
65,000
654,915 100
898,538 50
B id .
95
55
A sk .
100
57
NORTH CAROLINA.
Raleigh Citizens’ Nat. Nank.
Comm’l A Farm’s Bk
Nat. Bk. of Raleigh.
Raleigh Savings Bk
100,000
100,000
225,000
15,000
20,000
] 8,000
39,000
12,000
528,190
125
348,656 100 122 123
367,778 100 116 117
195,041 25 32*2 3 3 ^
OHIO.
C incinnati—
Atlas Nat. Bank.....
400,000 160,000
Central Trust & Safe
200,000
Deposit Co...........
23,611
Cincinnati Safe De |
posit & Trust Co...
100,000
Citizens’ Nat. Bank. 1,000,000 200,000
City Hall Bank.......
100,000
10,000
Equitable Nat. Bank
350,000 100,000
Fifth Nat. Bauk......
500,000 § 25,428
First Nat. Bank....... 1,200,000 240.000
Fourth Nat. Bank...
500,000 400.000
Franklin Bank.......
240,000 100.000
German Nat. Bank..
500,000 300.000
Market Nat. Bank...
250,000 100.000
Merchants’ Nat. Bk.
600,000 120,000
Nat. Lafayette Bank
600,000 400.000
Ohio Valley Nat. Bk
700,000 140.000
Second Nat. Bank ..
200,000 200.000
Third Nat, Bank..... 1,200,000 320.000
Union Sav.B.ATr.Co.
500,000 § 356,984
Western German Bk.! 200,000 325.000
1,302,304 100 137
100
4,424,845
963,572
720,281
5,743,656
2,718,905
75
80
100
100 200
100
100
100
100 241
100
75
210
2,425. 710 100
1,490! 367 100
2,056; 304 100
2,407! 44: 00
2,292!,24!9 100
1'
1,475:,986 100
5,12?;,713 100
1,883:,261 100
1 ,2 18 ;,963 100
105
65
243
205
200 205
152
1063* 114
260
122 125
300
132*1 138
180
340
C le v e la n d —
B’ way Sav. A L ’n Co.
300,000
90,000 1,739,311 100
147
Central Nat. Bank..
800,000 135,000 2,039,580 100 131 132
Citizens’Sav.AL.Ass1,000,000 1.000,000
5,872,431 500 1010 1025
Cleveland Nat. Bank
500,000 100,000 1,283,175 100 120 122
Cleveland Trust Co.
500,000 100,000 1,364,151 100 138
1 ,200 ,or 0 525,300 2,298,100 100 1 1 0
Columbia Sav. AL.Co
50,000j
4,000
238,637 50 53
90
55
1.000,000 257.890 5,646,600 100
Commercial N. Bank
1,500,000 500,000 2,090,315 100 124 125
750.000 100,364 2.694,000 40 97
143,117 100 100 102
CuyahogaSv. A B.Co
50,0004 2,871
130
200.000 135,535 1,333,670 100
36,623
176,876 100 55
Detroitst S’v.AL.Co.
51,500 $
2,597
100.000
693,422 100 100
Dime Sav. A Bkg. Co.
300,000 60,000 2,711,304 100 125 126
1,200,000 685.K74 10.603,000 10O 200
East End Sav.Bk.Co.
200,000; 55,000 1,257,029 100
150
200.000 255,904 2.191,788 100 175 1 185
Euclid Ave. N. Bank
500,000 150,000 3,395,501 100 142 145
500.000 630,633 6.314,400 100 175
102
359,547 100
Euclid A. S. A B. Co.
200,000 3,000
500.000 117,987 3.457,467 100
First National Bank.
500,000 100,000 1,509,301 100 125 127
200.000 320,100 2,498,000 100 275
55
501.525
572,399
114
ForestCity
8v.Bk.Co
75,000
2,000
25
15,804,700
100
2,100.000
252,743 100 112 114
99,018
Garfield Sav. Bk. Co.
50,000
7,000
986,865 100 170
100.000
295,489 50 46
50
Ger.-Amer.Sav.B.Co
50,000 §
5,237
803,730 100 110 111
Guardian Trust Co..
500,000$ 77,729
Atlantic Trust Co .. 1,000,000 607,334 4,986,114 1001 176 182
318,575
109
110
ICO
6,520.890
L.
8h.
Sav.
A
Bkg.
Co
100,000
1,200
25,240.756
100
1260
Central Tr.Co.of N.Y. 1 .000 .
000
507,451 50 71
73
500.000
50,000 $ 36,110
1548) 156** Lorain St. Sav.Bk.Co
000
Colonial Trust C o ... 1.000.
402,571 50
52*,
Marine Bank Co.....
200,000
11,000
4.377,286 100 175
Continental TrustOo.
500,000)
Mercantile N. Bank.
1,000,000 200,000 1,890,412 100 135 136
Farmers’ I /n ATr.Co. 1.000.000 4.423.8*4 2-.351,589 25 785
Merchants’
Banking
•2.598.31*
11,998,162
100
407*3
Guaranty Trust Co.
2.900.000
120,139 37
28
A Storage Co.......
224,000 $ 4,336
63,837
171,763 ...
Holland Trust Co—
500.000
Nat. B’k Commerce.. 1,500,000 300,000 3,004,476 100 135 137
Knlekertw»ck*rTr.Co. l ,000.000 515,059 10,496,367 100 175
754,290 100 190 205
National City Bank.
250,000 150,000
Manhattan Tr. Co . 1.000.000 412,400 4,633,13 1 30 147
100
Ohio Nat. B. A L. Co.
854.068 10,500
Mercantile Tr. Co . 2,000,000 2,6*9,934 29.791.653 10O 400
,487,159 500
124
Park National Bank.
500,000 25,000
Metropolitan Tr, Co. 1,000,000 1.107,873 8,593.804 100 300
527,864
78
50 73
Pearl
St.
Sav.AL.Co.
50,000
7,000
1000
_V.77.7-:.
23.158.147
1
<
H
)
N .Y.Life In* A I*. Co. 1 ,000,000
,964,182 2C9
515
People’s Sav.AL. As.
100.000 125,000
1.411,112
9,300,025 100 300
000
N.Y.Seeurltr ATr.Co, 1 .000 .
415,689
540
545
500
Permanents.
AL.Co.
1,161,835
45,000
160
R ealB sT r.C o.ofN .Y
600.000 317,289 3,252,780 100
719,039 50 54
56
Prod. Ex. Bank’g Co.
100,000 15,000
015,457 8,116,158 100
197
State Trust C o ........... 1 .000 .
000
,931,633 100
160
750,000 50,000
272** Savings A Trust Co..
905,804 100
Title Guar. A Tr. Co
2.500.000 2.052.748
,380,144 ...
Society for Savings................. 1,900,000
5.213.302
31.766.333 100 890
Union Tr. Co. of N.Y. 1 .000 .
000
657,974 100 110 115
Bo. CleveTd Bk’g Co.
150,000 20,000;
U. 8. Mort. A Tr. Co
2.000.000 1,202,057 5,583,507 100 225
,116,956 100 122 124
500,000 100,000
U. 8. Tr. Co. of N. Y
1 ,000,000 0,822.912 35,970,129 UK) 1110 1140 State National Bank
,000,866
50 135
Unit’d
Bkg.
A
Sav.Co
100,000
....
Washington Tr. C o ..
500,000 515.093 3.936.274 100 202 207
,702,220 100 125 128
Union Nat. Bank.... 1,000,000 200,000
546,831 100 110 112
Ro c h e s t e r —
Wade Park B’k’g Co.
100,000
9,000,
76,793 50
50
W.Cleveland Bkg. Co
50,000 $
339!
30,103
845,282 100 130 150
Alliance Bank ....... j
150.000
,624,849 100 129 129in
West’n Res’rveN Bk. 1,000,000 125,000
100.000 180,000 1.236.795 100 290
Bank of Mimnm . . . .
539,520 50 50
51
Wick B’k’g A Tr. Co.
250,000 12,000
Central Bank ___. . .
200,000 184# *7 1,167,057 100 110
I
Woodland Ave. Sav.
200,000 IOO.IKH) 1,007,984 100 140 155
Commercial Bank
148
250,000
57,500 1,400,406 100
A Loan Co...........
Flour City Nat. Bank
800,000 165.000 1,602,000 100 140 160
German Arner. Bank
800,000 800.000 2,301,088 1001 240
C olu m bu s —
981,146 100 ....... 2f 0
100,000 125.000
Merchants' Bank ...
150
250, 000 100
11,000
Capl tal City Bank...
60,000
106.000 200.000 1.236.795 100 ....... ......
Monroe Bank ...........
75.000
781, 135 100 150 175
Citizens’ Savings Bk.
100,000
521.491 100 .......1......
50,000
Powers Bank ...........
100.000
,904
120
504,
115
100
40.000
Clinton
Nat.
Bank...
200,000
2,406,300 50 350 400
HKHI
Trader*' Nat. Bank.
163;,232 100 105 110
10.000
Columbus Savs. Bk..
50 000
200^000 150,000 M28/748 100 185
Union Bank .............
799
340,
125
100
10,000
Commercial N. Bank
200,000
Rochester Tr. A Safe
Desliler Nat. Bank..
300.000 100,000 1,243,,690 100 140 175
200.000 364,539 5,309,040 50 noo
Deposit C o...............
,998
110
100
100
78,
5,448
25,000 $
150,000 1,750,000 100 190 1....... East End Sav.Bk.Co.
200,000
Security Trust C o ... .
449 ,030 100 125 130
18,500
Fourth Nat. Bauk...
100,000
555,,590 100 120 130
40,000
Hayden Nat Bank..
200,000
S yracuse—
100 100
Market
Kwch.Bk.Co.
25,000
180
100
100,000
919,729
175
Bank of Syracuse.
125.000
Merchants’ A Manu702,898 100 120 125
250,000 154,241
Commercial Bauk
1,255,047 100 115 120
15,000
fact’rs’
Nat.
Bank.
350,000
UK)
200
215
250,000
2,449,372
First National Bank.
250, OOO
521,140 100 100 110
60,000;
300,000
826,675 100 200 i....... N’l B’k of Columbus.
180.000 100,1KM)
Merchants’ Nat. Bk.
782,582 100 115 120
Ohio National Bank.
400,000
494,341 100 150 175
N. Y. State Bkg. Co..
100,000
573,538
State Savings Bank
603,156 1(K) 1 10 150
40,000
200.IKK)
Salt Springs Nat. Bk
100,000 $ 43,363
531,382 100 125 135
A Trust Co...........
10O.1KK) 1,290,76 4 100 180 200
State Bk. of Syracuse
100,000
100.000 200,000 1,110,445 HH) 300
The Robert Gere Bk.
Dayton—
•170
200
709,812 1(H)
80.000
300,000
Third N a t Bank
260
970,869 100
City National Bank.
200,000 60,000
Trust A Deposit Co
386,853 100 140 150
Dayton Nat. Bank...
300,000 60,000
too OOO *116,775 1,935.627 100 2 10 225
of Onondaga...........
120
412,751
115
100
Fourth Nat. Bank...
600,000 120,000
100
363,020 100
Merchants’ Nat. Bk.
300,000 60,000
T ROY—
125
120
290,963
100
Teutonia Nat, Bank.
200,000 28,000
718.467 50 118 120
02,157
200,000
Central Nat. Bank.
175
826,547 100
Third Nat. Bank.....
400,000 100,000
150 OOO 163,488 2,262,387 IOO 205 2 10
Manufact rs Nat. Bk.
100 105 107
Union Safe Deposit.
100,000
8,500
250 000 232.3r»6 1,258.19 4 UK) 180 185
Mutual Nat. Ba >k
633,413 100 175 180
Winters
Nat.
Bank..
500,0001
132,000
200
269,750 1.724,167 100 195
Nat.State Bk.of Troy
889,418 100 160 165
300^000 233,632
Troy City Nat. Bank.
T o ledo —
! 75
551,953 50
300,000
78,319
Union Nat. Bank .. .
First National Bank
500,000 600,000 1,409,414 100 250 265
240,000 33 4,767 1,010,520 100 225 250
United Nat. Bank
411,024 100 120 125
Holcomb Nat. Bank.
300,000 75,000
520,506 100 115 118
Home Savs. Hank...
250,000 30,000
U tic a —
816,415 100 115 125
Ketcham Nat. Bank.
250,000 50,000
A. D. Mather A Co.’s
Merchants’ A Clerks’
338,495 100 100 115
2.900
200 000
B an k ..........................
612,582 100 150 160
Savings
Bank.......
150,000
600.000 300,000 1,449,876 60 1 1 0 ;1 1 2
Flr*t National Hank.
986,808 100 160 175
Merchants’ Nat. Bk.
300,000 180,000
Fort Worth A Utica
897,033 100 170 180
Northern Nat. Bank.
300,000 1§0,000
IOO
100 315 325
Trust C o........... .. .
1,831,232
Second Nat. Bank...
350,000 650,000
564.995 100 250 280
25,000
125,000
OiaJda Gounfv Bank
786.634 100 180 190
Oneida Nat. B a n l L ^ __ 400,000 200,000
*Last sale. \ Book value, i Part paid in. $Including undivided profits.
♦Last sale 1 Book r i l M JPart paid In. $ Including undi Tided profits*
THE
4 4
C a p ita l,
T oledo—Con.—
Toledo Savings Bank
<feTrust Co...........
Union Savs. Bank ..
Y oungstown —
Commercial Nat. Bk.
Dollar Sav. & Tr. Co.
First National Bank.
Mahoning Nat. Bank
Second Nat. Bank...
Wick National Bank
PORTLANDAinsworth N. Bank.
Assoc. Bnkg. & Tr.Co
Bates, G. W. & Co...
Commercial N. Bank
First National Bank.
Ladd & Tilton Bank.
Merchants’ N. Bank.
Seo’ty Sav’g & Tr. Co
Unit. States N. Bank
A llegheny —
Dollar Sav. Fd&TrCi
Enterprise Nat. Bk.
First National Bank
German Nat. Baftjt.
Second Nat. Bank...
Tliird National Bank
Work. S. Bk. &Tr.Co,
A llentow n —
Allentown Nat.Ban!
Leh.Val.T. AS.D.Co.
Second Nat. Bank..
A ltoona —
Erie—
Kcyst.me Nat. Bank
Marine Nat. Bank...
Second Nat. Bank..
H arrisburg—
First National Bank.
Harrisburg N. Bank.
Mechanics’ Bank__
Merchants’ N. Bank.
Central Guar. Tr. &
Safe Deposit Co ..
Commouwl’th Guar
Tr. & Safe Dep. Co.
Harrisburg Trust Co
L ancaster —
Conestoga N. Bank.
Farmers’ Nat. Bank
First National Bank.
Fulton Nat. Bank...
Lancast'r Co.N.Bank
Lancaster Trust Co
Northern Nat. Bank.
People’s Nat. Bank.
People’ s Trust Sav.
& Deposit Co.......
P hiladelphia —
3#nk of North Amer.
Centennial N. Bank.
Central Nat. Bank..
Chestnut St. N. Bank
City National Bank.
Commercial N. Bank
Consolida’n N. Bank
Corn Excli. N. Bank.
Eighth Nat. Bank...
Far. &Mecli. N. Bank
First National Bank.
Fourth St. Nat. Bank
Girard Nat. Bank...
Independence N. B’h
Kensington N. Bank.
Manayunk N. B nk
Manufact'rs’ N.Bank
Market St. Nat. Bank
Mechanics’ N. Bank.
Merchants’ Ex. Bk..
Merchants N. Bank
Nat. Bank of Corn’ce
Nat.Bk. of German’ n
National Bank of
Northern Liberties
Nat. Bk.of Republic
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bauk.
Nortlrwest’n N. Bank
Penn National Bank
People’s Bauk........
Philadelphia Nat.Bk.
Quaker City Nat. Bk.
Second Nat. Bank...
Seventh Nat. Hank..
Sixth Nat. Bank___
Southwark Nat. Bk.
Southwest’n Nat. Bk.
Tenth Nat. Bank__
Third Nat. Bank......
Tradesmen’sN at.Bk.
Union Nat. Bank__
West Phila. Bank....
i S u rp lu s.
D ep o sits.
Q U O T A T IO N
P ’r
B id .
A sk .
[ V ol. L X I V
SU PPLEM EN T
C a p ita l.
S u rp lu s.
D e p o s its .
P’r
B id .
A sk .
PHtL’A-(CoD.)”
$
$
$
$
$
400,000 200,000 2,972,000 50 76 hi 77*4
Western Nat. Bank..
100,000 150,000
764,313 100 260 280
American Tr. Loan &
273,960 50 28
228,680 §29,063
30
250,000
Guar. Inv. Co.......
569,381 100 110 120
Chestnut Street Tr’st
250,000
50,000 1,435,025 50 24
& Sav. Fund Co.
153,099 100 15
10,000
200,000* 3 1,000
358,152 100 102
147,875
20
Citizens’Tr.&Sur.Co.
550,000 100 110
300,000
18,000
City Trust Safe De
100 128
1,743,521
500,000 100,000 1,509,043 100
150
posit & Surety Co.1 500,000 150,000
229,000 100,000
385,708 100 140 145
Columbia Ave. Sav.
716,892 100 210
200,000 200.000
Fund Safe Deposit
976,555 100 115
400,000 120,000
300,000
60,000 1,012,199 100 120
Title & Trust Co...
500,000 5 174,055 3,730,027 100
Commercial Tr. Co..
Commonwealth
Title
OREGON.
500,000 400,000 3,413,201 50 * 70
Ins. & Tr. C o.......
500,000 5 308,282 2,935,269 50
80%
Equitable Trust Co..
Fidelity Ins. Trust &
100,000
50,000
279,774
Safe Deposit Co... 2 ,000,000 2,000,000 14,676,229 100 440
50.000
1,500
Finance Co.of Penn.
f 1
1,000
8 ,10 0
50.000
Common..............
9 9 % 100%
100,000
1st P ref............... 2,000.000 V150,000 2,703,208 J °
60
62
3,000,000
500.000
t
'1
30.000 1,051,105
2d Pref................
500.000 100,000 3,874,219
Frankford Real Est.
289,220
50
50
5,000
125,000
250.000 1,000,000
& Safe Deposit Co.
250.000
43,500
303,4 37
GermanAmer. Title
638,362 50
30
500,0005 40,027
45.000 1,098,990
250.000
& Trust Co...........
250.000
10.000
359,788
....... Germantown R. Est.
1,189,370
100
126
300,000
§
84,428
Deposit & Tr. Co..
Girard Life Ins. An
PE N N SYLVAN IA.
nuity & Trust Co.. 1,000,000 §2533241 8,519,944 100 420
(fuarantee Tr. & Safe
Deposit Co........... 1.000.OOO! $>673,399 4,969,609 100 180
rndustrialTrustTitle
125,000 5 34,339
345,173 50 64
69
350,000 150,000 1,221,*33 50 2 7
& Savings Co.......
200,000 100,000 1,160,091 50 75
77
Integrity Title Ins.
350,000
70,000
920,153 100 125 135
375 ,0 0 0
75,0 0 0 1,248,081 50
60
& Safe Dep. Co— .
200,000 300,000 1,822,478 100 215
23,690 50 55
800,000 §
56
2.818
Investm’tCo. of Phil.
100,000
35,500
233,884 50
Land Title & Tr. Co. 1,000,000 300,000 2,581,540 100 135
150,000 200,000 1,488,094 100 220
275,000
;25
12hs
15,000
250,000
Manayunk
Trust
Co.
118.950 6 7.797
328,347 50
816,323 25 13
250,000
50,000
Mercliants’ Tr. Co..
•200.000 100,000
488.167 100 177
175,611 100
45
500,000 102,109
Mortgage Trust Co..
83,6C0 125,400
738,269 50
Northern Sav. Fund
2,796,573
50
320,000
84
500,000
Safe Dep. & Tr. Co.
Penn. Co. for Insur.
500,000 100,000 1,096,624 40 4913 50
on Lives & Gr. Ann 2,000,000 2,000,000 10,283,624 100 500
75
125,000
50,000
595,220 50
82,444 100 60
70
Phil. Mort. & Tr. Co. 1,000,000 § 219,771
200,000
551,624 100
95,000
140
Ph lladelphia Tr. Safe
490
Deposit & Ins. Co. 1,000,000 $2445121 6,751,594 100
Provident Life & Tr.. 1,000,000 2,100,000 7.032,088 100 430
50,000
40,000
250,000 100
31 0.805 $1 10.379
80,493 5 50c.
Real Est. Invest. Co.
50'000
2,200
110,000 100
Real Estate Title In.
150,000
75,000
934,997 100
2,037,226
100 115
1
,
000,000
102,327
&
Tr.
Co...............
292,830 100
100,000 5 1L922
500,000 225,000 3,097,233 50 91h2
Real Estate Tr. Co..
466,920 50
500,000 275,000
5
Sollcitors’ L.&Tr. Co.
Tacony Sav. F. Safe
150,000 175,000 1,390,224 100
252,778
100
127,500
22,500
Dep.
Fi.
&
Tr.
Co..
150,000
10,000 '491,808 100
Tradesman’s Trust &
150,000 195,000
982,064 100
313,000 50 26
80,000
125,000
Sav. Fund Co.......
300,000 $ 250,000 1,290,591 100
500,000 § 48,440 1,428,844 25
9
Trust Co. of N. A --896,604 100 50
988,766
§
129,769
Union Trust Co.......
United Security Life
100,000 275,000
584,611 100 300
865,084 100 105 110
Ins. & Tr. Co....... 1,000,000 325,000
300,000 185,000
8^2,676 25
50
670,747 50 55
300,000 100,000
100,000 250,000
700,000! p,.j vate Bank W. EndTr.&S. D.Co.
50 29
250,000
1,037,511
75,000
W. Phila.Tit. & Tr. Co.
100,000
211,644 50
31,000
60
P
ittsburg —
7t,84C
120,000 50 50
500,000 200,000 1,831,902 50 60ia
Allegheny Nat. Bank
280,707 50
95
55,000
55,000
Arsenal Bank........
250,000 160,000
756,000 150
1,165,150
648,581 1,784,000 50 108 110
Bank
of
Pittsburg..
250,000
75,000
350,000 60
72
800,000 200,000 1,163,330 50 60
Citizens’ Nat. Bank.
100,000
500,000 50
96
7,2 0 0
City Deposit Bank..
300,000 100,000 1,370,217 100 149% .......
Columbia Nat. Bank.
200,000
80,000 510, 759 100 170 172
100
300,000
571,571
60,000
102^8
Commercial
Nat.
Bk.
450,000 300,000
759,998 50 111
986,709 100 250 255
200,000 220,000
Diamond Nat. Bank.
210,000
42,000
262,507 100
207
100,000 § 12,936
188,810 ___
200,000
80,000
497,504 100 195 196% Dime Savings Bank.
935,234 100 175
200,000
150,000
Duquesne Nat. Bank
300,000 215,000
649,137 50 117 118
50
81
1,200,000
1,208,949
470,000
Exchange Nat. Bank
250,000 150,000 1,396,695 100
201
500,000 2,000,000 4,406,939 100 670
Farmers’ Dep Nat Bk
125,000
16,000
180,496 100 100
307,014
100,000
§
4,357
Fifth Avenue Bank.
200,000
38,000
383,946 100 118 120
251,998 100 i25
100,000
20,000
Fifth National Bank
First National Bank
125,000
100 60
672,014 100 300
100,000 100,000
of Birmingham--180
750,000 425,000 2,973,352 100
First Nat. Bk., Pitts.
200,000 100,000 1,542,652 100 190
Fort Pitt Nat. Bank
1,000,000 1,300,000 8,566,000 100
250
270,090
125
1(K
300,000
74,768
Fourth Nat. Bank...
300,000 210,000 2,334,000 100 165 170
200,000 4 0 0 ,00 c 3,310,111 50 130
Freehold Bank.......
750,000 1,600,000 7,115,000 100 322
......
150,000
50,000 2,481,054
Germania Sav. Bank
500,000 150,000 2,975,000 100 100
250,000 500,000 2,642,352 ioo 300 307
German Nat. Bank..
400,000 450,000 1,136,000 50 1091a 111
400,000 250,00C 1,220,124 5l
80
Iron City N. Bank...
810,000 173,000 1,540,000 50 30
682,536 61 90
3 0 0 ,ooe
150,00C
Keystone Bank.......
300,000 250,000 1,252,000 30
61
415,872 100
120
200 ,00 c
34,000
Liberty Nat. Bank...
500,000 400,000 5,123,000 50 72% 75
200,000 100,000 1,168,050 50 67%
Lincoln Nat. Bank..
275,000 530,000 1,929,000 100 264
315,738 50 75
100,000
50.00C
Manufacturers’ Bk..
2,000,000 600,000 5,712,000 100 103
316,596 101
100
30 0 ,00 c
34,50C
Marine Nat. Bank...
1,000,000 500,000 8,609,000 100 205
500,000 300,000 1,695,591 5( 100
Mechanics’ N. Bank.
1,500,000 1,000,(«•(> 10,659,000 100 155
544,666
100,000
5
1
550 ,00 c
123
Mercantile Bank—
1,000,000 1,100,000 7,605,000 40 69 hi
800,000 400.00C 2,042,640 5C 76h2
Mer.&Manuf.N.BanK
500,000 225,000 3,080,000 100 123 125
445,568 100 120
200,000
50,000
MetropolitanN.Bank
250,000 200,000
984,000 50
75
250,000 10 0 ,00 c 1,123,370 10( 160
Monongah’la N.Bank
200,000 150,000
881,968 100 180
500,000 180,000 1,118,072 10( 150
Nat. Bk. of West. Pa.
750,000 160,000 1,828,000 100
98
340,575
100,000 § 23,266
Odd Fellows Sav.Bk.
600,000 150,000 3,737,000 100 125 128
369,020 100 120
200,000
Penn sylva’ia N.Bank
60,000
500,000 350,000 1,452,000 100 108 110
2,654,462
2*30
1,000,000
IOC
900,000
People’s
Nat.
Bank..
100,000 §
7,459
32,872 100
500,000 675,000 2,790,645 100 290
Pittsb.NatBk of Com
600,000 150,000 3,476,000 100
100
3,743,635
300,000
10(
287
500,000
Second
Nat.
Bank...
250,000
80,000
430,000 50 42
45
500,000 200.00C 1,002,292 10 c 125
Third National Bank
200,000 350,000 1,910,078 50 167
201
400,000 500,000 2,382,816 10 c
Tradesmens’ N.Bank
250,000 800,00C 1,539,219 1 0 c 510
Union Nat. Bank--500,000 675,000 2,904,000 50 135 136
199,639
130
200,000
50.00C
125
10(
U.
8.
Nat.
Bank.....
500,000 100,000 1,164,000 100
70
Fidel. Title «fcTr. Co. 1,000,000 5 335,0 4 5 1,481,332 10( 155
250,000 200,000 1,236,000 IOC 175
345,011
IO
C
120
500,000
Mercantile Trust Co.
10 0 ,00 c
300,000 150,000 1,475,000 100
140
58,424 100 90
97
226,700
Penn. Title A Tr. Co.
200.000
70,000
836,000 100 120
177
600.000 §177,591 1,097,009 10(
Pittsburg Trust Co..
200,000 200,000 1,500,000 100 163 165
179,810 100 135
250,000 5 636,612
Union Trust Co.......
500,000 500,000 3,223,000 50 89
150,000 250,000 1,217,957 100 195
R eading—
1,500,000 1,000,000 10,905,000 100 191
148,230 50 65
40,000
125,000
Citizens’ Bank........
500,000 170,000 1,490,000 100 93
940,221 3(
75
72
400.00C 425,00C
Farmers’ Nat. Bank.
280,000 160,000 1,148,735 100 135
570,000
250,000 200,000
IOC 215 225
First National Bank.
200,000
25,000
646,000 100
55
413,003
240
100,000
120,00C
225
10(
Keystone
Nat.
Bank
150,000 150,000
762.000 100 155
839,159 25 90
200,000 442.55C
Nat. Union Bank___
250,000 135,000 1,100,000 50 101
399,714 10( 203
100,000
85,00C
Penn Nat. Bank......
200,000
50,000
701,000 100 80
320,932 101 120
250,000
71.00C
Pennsylvania Tr. Co.
200,000
60,000
863,000 100 122
422,389 10( 163
Reading Nat. Bank..
2 0 0 ,00 c 100.00C
600,000 140,000 2,731,000 100 112 120
162,46c 10( 130
250,000
70,945
Reading Trust Co...
500,000 200,000 2,565,000 50 50
55
Schuylkill
Valley
Bk.
100,000
50.00C
51 75
209,281
500,000 400,000 2,324,000 50 70
200.000 150,000
Second Nat. Bank...
325,039 100 180
100,000
25,000
340,201 100
75
*
*LastsaIe. ■Bcok value, t Part paid in. § Including undivided prodts<
*Last sale, t Book value. JPart paid in. § Including undivided profits.
J
une,
BANK
18 97 .J
C a p it a l.
Scranton —
Dime Discount A ue
posit Bank..............
First National Bank
Lack. Tr. A S . D. Co.
Merchant*' A Me
chanic*’ Bank.........
8crantou Sav. Bank.
Scranton Sav. Bank
A Trust Co...............
Third Nat. Bank.......
Traders’ Nat. Bank..
S u rp lu s.
D ep o sits.
$
$
$
B id .
30,000
587,436 50 72*5
850,000 5,402,906 100 650
90,000
714,581 100 140 145
250,000
100,000
60.000
990,551 100
120,000 1,137,597 100 200
50,000
200,000
250,000
100
310.000 1,712,128 100 350
658,195 100
45,000
375,000
450.000
250,000
150,000
125,000
130
185,000
461,477 100 *
235,000 1,502,058 100 160 175
945.363 100 150
200,000
300.000
759.648 50 •....... 120
352,444 50
45,000
70
300.000
100.000
100,000
200,000
90,000
25,000
543,103 100
170,000 100
220,832 100
100.000
5.000
440,000 50
584,799 100
161.241 100
W illiamsport —
First National Bank.
Lvcoming Nat. Bank
Merchants’ N . Bank.
Susquehanna Trust
A Safe Deposit Co.
West Brancu N.Bank
W llliain-p’t N. Bauk
300.000
100.000
100.000
RHODE
P r o v id en c e American Nat. Bauk
Atlantic Nat. Bank
Blackstone
Canal
National Bank —
City National Bauk.
Commercial N. Bank
Filth Nat. Bauk.......
First National Bank.
Fourth Nat. B ank..
Globe National Bauk
High Street Bank . .
M anufacfrs N. Bank
Mechanic*' N. Bauk
Merchants’ N. Bauk.
Nat. Bank of Coiu’ce
National Bank of
North America . . .
National Eagle Bank
Nat. Exchange Bank
Old National Bank
Phe lix Nat. B ank..
Providence N. Bank.
Rhode U la ’d N. Bank
Roger Williams Nat.
A i k ...................
Second Nat. B a n k ..
Third National Bauk
Weybosaet N. Bank
Westminster Bauk.
Industrial Tru-Mercantile Ti ust C o.
Rhode Island Hospi
tal Trust C o ...........
Rhode Island Mort
gage A Trust C o ...
R. I. Safe Deposit Co
Unioti Trust C o.........
ISL A N D .
1,437.650
225,000
500,000
500,000
1,000,000
300.000
500,000
500,000
300.*HK)
120,000
500,000
54XJ.4KX)
1.000,000
1,709.200
1,000.000
500.000
500.000
500,000
450,000
500.000
600,000
499,950
390,000
300.00*)
500,000
1,000,000
130,000 1,514,695 50
15,COO 110,105 50
36-s
100,000 265.904 25 23 24*s
174.000 366,8*53 50 57^
91,000 700,303 501
42,000 178,613 50 37 39%
100.0OU 848,154 501
100.000 470.956 101>
L18
6*\«XM»
87.227 50 5Us 55
62,061 284,126 50! 64
300,000 2.300.449 100 135^ 142
UHJ.eOO 515,525 50
200.0OO 2,944,591 50
63%
161,000 1,807,365 50
41%
21.396 694,611 50
40%
100.000 403.293 50
500.000 893,354 50 100
100,000 436,953 10o 104^ 108
425.000 729.479 50
445.550 1. 144.48S 41X)
81,000 646,706 25 16*a 18>4
100,000 127,385 75 62 64
6O.000 222.995 10*)
27,000 629.598 14X> 50
82.250 147.005 50 38 407,
126,807 50
200,000 4,690,382 100 166 105
100
1,000,000 750,000 14,217,987
inn ___
131,500
70
250,000 20,000
50| 55-9
NEWPORTAquklneck Nat. Bk.
First Nat. B auk.......
Merchants' Bank----Mat. Bk. of tih. ( s i ...
Nat. Exchange Bank
New Eng Com'l Bk..
Newport Nat. Bank
Union Nat. Bank-----
200.00U
120,0041
lOU.OOU )
100.000
100,000
75,4X40}
120,000
155.250
Pa w t u c k e t
First National Bank
Pacific N at’l B ank..
Slater N al’ l B a n k ...;
300,000 180.000 608.857 10o' 160
200,000 60.04X1 537,115 5C 70
300.04X4 200,000 551,108 100 162
WOOHSOCKETCttUens* Nat. Bank
First Nat. B ank-----Nat. Globe Bank----Nat. Union Bauk___
Producers’ N st. Bk.
Woonsocket Nat. Bk.
100.0005 32,400
200,000 5106,774
10004X4{ 38,194
150,4400« 35.342
200.04X45 78,734
2(40,04X45 174.421
24,900
60,000
12,*MX)
*0,000
40.000
10.000
50,0*X)
13,355
Q U O T A T IO N S
A sk .
100,000
200,000
250,000
W ilkes -Barre —
First National Bank.
Second Nat. B a n k ...
Peoples’ Bank...........
W yom ing Nat. Bank
W yom ing VaL Tr. Co
F 'v
STOCK
4 5
C a p ita l.
S u rp lu s.
D e p o s its .
K noxville —
$
$
200,000
City National Bank.
10,000
175,000 175,000
East Tenn. Nat. Bk..
Holston Nat. Bank..
100,000
15,000
Knox Co. Bank &
25,000
500
Trust Co..............
50.000
15,000
Knoxville Bkg. Co...
50.000
Market Bank.........
100,000 100,000
Mechanics’ Nat. Bk.
100,000
10,000
Merchants’ Bank__
300.000
43,000
Third Nat. Bank.....
Memphis —
Commerce, National
500,000 § 144,000
Bank of...............
600,000
18,500
Continental Nat. Bk.
5,000
25,000
Continental Sav. Bk.
500,000 § 71,000
First Nat. Bank__ •.
Manhattan Savings
30,000
90,000
Bank & Trust Co..
500,000 $ 143,000
Memphis Nat. Bank.
50.000
Memphis Sav. Bauk.
8,636
100,000
Memphis Trust Co...
2,000
200,000
Mercantile Bank___
10,000
50.000
Security Bk.&Tr.Co.
State Nat. Bank.....
250,000 100,000
50.000
State Savings Bank.
50,000
600,000 § 32,880
Union A Plaut'rs’ Bk.
Union S.Bk.ATr. Co.
12,500
N ashville —
35,921
American Nat. Bank 1,000,000
20,000
100,000
City i-avings Bank..
600,000
83,800
First National Bank.
Fourth Nat. Bank... 1,000,000 200,000
150,000 § 6,415
Merchants’ Bank__
350,000 § 45,000
Nashville Trust Co..
100,000
25,000
Union Bank A Tr.Co.
223,716 50 50
162,502 1001 175
155.000 5C 95
214,95-1 1001 150
225,176 50 65
65.000 50! 45
226,742 64 10*1
91,020 90 90
........
97.900 lOOl 110 115
86.823 50 73 75
57,631 25 37-9 40
3,320 50 55
3
304,5*6 20 ........ ♦ 3*--*
192.858 50 ........ 89
P ’r
B id .
A sk .
$
858,672 100 100
999,726 104) *
186,714 100 100
220
23,000 100 100
100,000 100 100
100 100
429,038 100
100 100
506,169 100 100
220
1,560,000 100 115
900.000 100 50
145.000
1,200,000 100 ioo
120
55
750,000 100 350
760,000 100 100
300,000 100 110
400
102
115
774,000 100
100
1,600,000 100
265.000 100
1,200,000 100
100,000 50
105
100
105
160
150
100
120
165
160
105
125
100 83
IOC 45
IOC 33
IOC 115
IOC 70
IOC 103
425,000 100 130
85
50
35
117
75
104
1,494,813
90,000
1,057,271
2,274,528
299,105
TEXAS.
A ustin—
American Nat. Bank
City National Bank.
First National Bank.
State Nat. Bank.....
Dallas —
American Nat. Bank
City National Bank.
National Bank oi
Nat. Exchange Bank
Fort W orth —
Americau Nat. Bank
First National Bank.
Port Worth Nat. Bk.
State National Bank
Nat'l Live Stock Bk.
Traders’ Nat’ l Bank.
Galveston —
First National Bank.
Galveston Nat. Bank
Island City Sav. B'k.
Texas Ld. A L’n Co..
H ouston—
Commercial N. Bank
First National Bank.
Houston Not. Bank.
Planters' & Meehans’
South Texas N. Bank
Houston L’d A Tr.Co.
San A ntonio —
Alamo Nat. Bank...
1Lockwood Nat. Bank
San Antonio N. Bank
W aco—
Citizens’ Nat’l Bank.
First National Bank.
Waco State Bank—
Provident Nat’l B’k.
40,000
379,941 100 *120 125
200,000
30,000
307,6*>S 100 110 115
150,000
100
5,000
178,633 100
150,000
174,824 100 100 illO
100,000 ^ 33.678
50,000
486,182 100 140 150
100,000
J
200,000 150,000 1,030,985 100 165
30,000 1,186,108 100 120
400,000
1,500
1L000
150,000
300,000
8,485
150,000 «
25,000
200,000
250,000 125,000
500,000 100,000
40,000
250,000
10,000
150.000
50,000
125,000
100,000
21,000
210,000
35,000
300,000
250,000
100,000
510,000
198,485 100 ....... 100
903,247 100 100
109,910
165,826
514,941
7x8,998
418,357
215,228
139,997
100 90
100
100 125
100 90
100 ICO
100
100 125
100
60
140
100
110
6*)
130
263.659 100
475,197 100 ...... ......
350,000 100
100
33,000
552,511 100 100
200,000
100.000 400,000 1,338.387 100 550
242,306
100
§
11,500
100,000
102i«
227.157 100 55
598,956 100; 101
100
I 75
60
1021*
22,300
80,000
250.000
500.000
215,000
90
23.0001 547,000 100 1....... 120
30,000!
496,000 lo o t ...... 130
250,000 1,124,000 100 1....... 250
250,000
150.000
125,000
100,000 § 100,000
6,050
100,000
500.000 $ 100,000
20,000
100.00C
300.000 5 20.000
214,36
58,464
633,513
285.000
372,892
100 150
100|.......
100 135
100 .......
100 8->
275.000
319,309
966,812
655,000
100 55
100 50
100 193
100 100
65
65
195
105
270,000 100 125
218,978 100 50
140
60
60
55
65
60
300,000 100 100
297,000 100 55
105
60
112,113
1000
85
'AZ~m
90
UTAH.
SOUTH
C h arleston Bank of Charleston
Carolina Saving* Bk
CharL t*av*gi I uaI’ d
Columbian Hanking
A Trust Co...............
Enterprise Bank-----Exeh Bkg. A Tr. Co.
First Nat. Bank.......
Germania Sav. Bank
Miner-*' A March. Bk.
People’ * Nat. Bauk.
Bo.Chr.L an A Tr.C’o.
C A R O L IN A .
3 0 0 .0 0 0
100.000
200,000
100.000
3 0 .0 0 0 §
73,0 0 0
3 .0 0 0
3 .IKK)
*5.000
50.000
50.0 0 0
100.000
200.000
143.000
136.363
200.000
100,000 1,872*322]
10,000
100.000
20,000
40.000
100,000
250 .0 0 0
250.000
132
175
450
200
50
23
51
25
100
133
500
101
225
230
104
160
45
105
165
50
1100 1150
TENNESSEE.
C m attanoooa—
Thatt’ nooga Bkg. Co.
Thatf nooga Nat. Bk.
[la tt'D o o r* Sav. Bk.
2Hlien V Bk. ATr.Oo.
n m t Nat. Bank........
to. Chatt’ ga 9av. Bk.
rhird Nat. Bank. . m
Union Bk. A Tr. Co
2 .5 0 0
3 0 0 .0 0 0
100.000
22-V»0O
200,000
50,0 0 0
1 50.000
5.000,
Last nale. » Book value.
)
60,,000
3,,U7|
4 573
300,,000
7,,000
500
Part paid In.
4 47,227
.........
.........
.........
90
.........
Salt L ake C ity Bank of Commerce..
Commercial N. Bank
Deseret Nat. Bank..
Deseret Sav’gs Bank
First National Bauk,
Park City............
Nat. Bank of Repub’c
Salt Lake \ alley
Loan A Trust Co..
State Bauk of Utah.
Utah Commercial A
Savings Bank.....
Utah National Bank.
Utah Title Insurance
A Trust Co..........
Zion’s Savings Bank
A Trust Co...........
100
110
100
95
195
100 105
......... 90
100
Including undivided profit,.
100,000
200.000
500.000
100,000
25,000
111,000
250.000
19,000
50,000
300.000
5,250
22,500
300.000
500.000
1,600
40,000
200.000
200,000 § 8.955
150,000!
10,000
100
450,000 100
lOOO
200,000( 1,260,652 100 130
145
VIRGINIA.
N orfolk —
, Bank of Commerce-.
Citizens’ Bank........
Cfity National Bank.
1
100,000 6 88,752
300,000, S 191,929
200,000 \ 16,000
409,32l|l00 145
973,373)100 136
224,214 100 90
150
140
96
-Laeteale. IBook value. tP artpaidin. ^Including undivided profit.
THE
4 0
O a p ta l.
NORFOLK—(Con.)—
Marine Bank..........
Norfolk Bk. for Sav
ings & Trusts.......
Norfolk Nat. Bank..
P etersburg —
Petersb.Sav.&Ins.Co
The National Bank..
R ichmond—
Citizens’ Bank........
City Bank...............
First Nat. Bank......
Merchants’ Nat. Bk.
Metropolitan Bank..
Nat. Bk. of Virglnla.
Planters’ Nat. Bank.
Savings Bk. of Rich..
Security Bank........
State Bk. of Virginia
Union Bk. of Riolim.
Virginia Trust Co...
S u r p l ag.
D ep o sits.
•Last sale. IBook
P *r
B id .
200
521,975 100 113
206,925 5 64,846
400.000 §233,833 1,872,357 100 145
115
150
828,000 20 31
241,124 100 120
125
100.000 5 142,472
200,000
100,000
200,000
400.000
600.000
200,000
125,000'
300,000!
300.000
100,000|
200,000|
500.000
219,750!
500,000,
164,000
59,000
42,000
498,733 25
662,995 25
100,000
400.000 1,534,863 100
230.000 1,504,277 100
300,000 25
553,457 100
60,000
700.000 1,414,831 100
562,795
40.000
210,427 100
43.000
240.000 1,412,821 100
979,602 50
220.000
100
75.000
SU PPLEM ENT
[V
C a p it a l.
A sk .
$
609,399 100 180
W A SH IN G TO N .
S e attle —
Boston Nat. Bank...
Dexter,Horton & Co.
First Nat. Bank......
Nat.Bk.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Soandlnavian-American Bank...........
Seattle Nat. Bank...
Washington Nat.Bk.
S pokane —
Exohange Nat. Bk..
Fidelity Nat. Bank..
Old Nat. Bank........
Spok’ne&East.Tr.Co
•Traders’ Nat. Bank
Q U O T A T IO N
S u rp lu s.
D ep o sits.
T acoma $
$
500.000 § 35,000
Fidelity Trust Co___
London San. F. Bk. 2,450,000 375 ,0 0 0
200.000 §
Nat.Bk.of Commerce
9 ,1 2 2
400.000 § 19,472
Pacific Nat. Bank...
Scandinav.-Am. Bk..
100.000
13,800
100,000
Union Sav.B.&Tr. Co.
17,564
W heeling —
27
Bank of Ohio Valley
26
273j 28*4 Bank ol Wheeling...
165 106hj City Bk. of Wheeling
Commercial Bank...
170
Dollar Sav’gs Bank.
25
100 102
Exchange Bank......
235 245
German Bank........
Nat. Bank of W. Va
100 104
People’s Bank........
135 138>2 South Side Bank.....
114
Wheel. Title &Tr. Co.
112
ol.
P ’r
L X IV
B id .
A sk
$
450,000 100
50
295,184 100
479,032 100
52,300 100
669,895 100
W E ST VIRGINIA.
175,000
200,000
150,000
100,000
100,000!
300,000
80,000
200,000
100,000
25,000
102,100)
20,000
405,000 100
31,317 1,054,861 100
35,000
600,000 100
15,000
531,796 100
19,430
100
35,000
750,000 100
760.000 100
176,000
40,000
475.000 100
46,900
327.000 100
5,000
135.000 100
189,212 100
WISCONSIN.
L a C rosse.
Batavian Bank..___
200,000!§ 22,000 1,017,221 l r 0 .... 135
Exchan geState Bank
69,501 100 .... 100
25,000!
2,500
German-Amer. Bank
50,00015 8,337
203,183 100 *.... 125
180,000
100
7,294
212,531
Nat.Bk. of La Crosse
250,000
50.000
942,528 100 155
200,000 143,712
713,626 100
Security Savings Bk.
50,000! §
513
52,032 100 ....
100
150.000 150,000
410.000 100
StateB’kof LaCrosse
368,103 100 *.... 150
50,000!
40.000
300.000
338,852 100
1,000
M ilw aukee .—
100.000
11,840
144,500 100
528.000 100
528.000
67,982
Central Nat. Bank..
300,000'§ 54,196 2,109,178 100
First National Bank. 1.000.
000
250,000
100
10,760,246
160.000 100
75,000
7,213
German-Arner. Bank
330,264 100;
100,000
250.000
14,867
.158,318 100
Marshall & Ilsley B’k
300.000
2,657,881 100
28,211
546,073 100
100.000
Mil. Nat. Bank of W.
450.000
1.319,066 100
Nat. Exchange Bank
500,000!
3,436,511 100
Second Ward Sav. Bk
3,768,459
200.000
698,242 100
250.000
70,124
West Side Bank......
100,000 §
304,968 100
100.000
21,262
105,237 100
Wisconsin Marine &
200,000
14,186
524.116 100
Fire Ins. Co. Bank.
500.000 i 78.000 1,850,000,1001
5,349
209,783 100
100,000
Wisconsin Nat. Bank 1.000.
000! 160,000
5,328,960 100'
200,000
95,850
598,978 100
Milwaukee Trust Co.
100.000
7,000
.......... 1100!
Wisconsin Trust Co.
250.000 § 4,000
..........100!
value. {P a rt paid in. § Undiv’d profits Included,
’ Last sale, i Book value, f Part paid in. § Undiv’d profits included.
@FedFRASER