The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
TWO S E C T I O N S — S E C T I O N T W O
,
U m ia
flm ftr lf
(?
W
BANK AND QUOTATION
SECTION.
PAGES 1 TO 6 4
INCLUSIVE
INDEX TO THIS SECTION
PAGE
R E V IE W O F M A Y .......... ..............................
3
N E W Y O R K STOCK E X C H A N G E —
RECORD OP BOND SALES AND PRICES._ 10
RECORD OF STOCK SALES AND PRICES. _ 21
G E N E R A L Q U O T A T IO N S
S T E A M R A IL R O A D B O N D S ____________ 29
S T E A M R A IL R O A D S T O C K S .......................33
J O IN T S T O C K L A N D B A N K B O N D S .. 41
PAGE
IN D U S T R IA L & M IS C E L L . S T O C K S .. 44
E X C H A N G E S E A T S ....................................... 43
T E X T IL E M A N U F A C T U R IN G STO CKS—
NORTHERN MILLS________________________44
44
SOUTHERN MILLS_________
CANADIAN M IL L S -. _______________________44
M I N I N G S T O C K S ............................................ 44
IN S U R A N C E S T O C K S A N D S C R I P . . . 44
J O IN T S T O C K L A N D B A N K S T O C K S . 41
R E A L E S T A T E T R U S T A L A N D S T K S . 44
T I T L E G U A R . & S A F E D E P . S T O C K S . 45
F E D E R A L L A N D B A N K B O N D S .......... 48
U . S . A N D M U N I C I P A L B O N D S _______ 48
R E A L E S T A T E B O N D S _______ __________ 33
C A N A D I A N M U N I C I P A L B O N D S ____ 49
F O R E IG N G O V E R N M E N T B O N D S . . . 48
P U B L IC U T I L I T Y B O N D S .......................
34
P U B L IC U T I L I T Y S T O C K S ......................... 39
IN D U S T R IA L & M IS C E L L . B O N D S .. 42
■W
e
B A N K S A N D T R U S T C O M P A N IE S —
C A N A D I A N B A N K S .....................................
have no extra copies of this
J u n e
WILLIAM
B.
DANA
55
64
Section
4 31927
COMPANY,
PUBLISHERS
F ront, P ink & D hphystbb Sts., N ew T okx.
Copyrighted in 1927, according to A ct ol Congress, by WILLIAM B. DANA COMPANY, in office o f Librarian of Congress, Washington, D. 0 .
THE MUTUAL LIFE
Insurance Company of New York
Abstract of Statement D ecem ber 31, 1926
Incom e during Year 1926 ............................................... $174,712,401.10
Disbursements under Policy contracts during year 1926
99,385,259.85
Reserves and L i a b i l i t i e s .......................................
Contingency and Dividend Funds
704,454,625.58
-
93,697,508.10
A s s e t s .....................................................................
798,152,133.68
Insurance in F o r c e .................................................
Annuities in Force
-
-
-
-
-
3,515,355,080.00
-
2,516,407.62
C H A R L E S A. P E A B O D Y , President
W IL L IA M H . T R U E S D A L E , Vice-President
G R A N V IL L E M . W H I T E ,
-
J A M E S T IM P S O N ,
-
-
-
- -
W IL L I A M A . H U T C H E S O N ,
W IL L I A M S H IE L D S ,
GEORGE K . SARGENT,
W I L L I A M L . S IM R E L L ,
-
- -
-
-
-
-
-
-
-
-
-
- -
- -
-
2nd Vice-President
2nd Vice-President and Financial Manager
-
-
-
- -
-
-
-
2nd Vice-President and Actuary
2nd Vice-President and Real Estate Manager
-
2nd Vice-President and Manager of Agencies
)
-
W IL L I A M F . D I X ,
Secretaries
1
$ a fce*sjcm ;ri f| , %.
First
Quick to serve
National
Bank
Statement at Close of Business March 23 1927
ASSETS—
Time Loans--------------------------------------- $4,822,433.13
U. S.Iand Other B onds____________ 2,977,822.50
-------------------- .$7,800,255.63
Cash and Balances in B anks_______ $2,f 64,505.57
Due from U. S. Treasurer________
14,550.00
Demand L oans________________
1,544,391.23
-------------------- 3,623,446.80
B anking H ou se------------------- A------------------------------352,558.70
Safe Deposit V aults---------------------------------------------30,350.00
Custom ers Liabilities A ccou n t of A ccep ta n ces-63,323.00
you a a tim
t ll
es
$11,869,934.13
LIABILITIES—
Capital S tock__________________________
$600,000.00
Surplus F un d ------------------------------------------------------600,000.00
Undivided P rofits------------------------------------------------223,757.49
Deposits---------------------------------------------------------------- 10,091,856.14
C ircu lation ----------------------------------------------------------290,997.50
A cceptances Executed for C ustom ers____________
63,323.00
Corn Exchange
National Bank
$11,869,934.13
OFFICERS
W HITFIELD W . SM ITH, President ROBERT J. N ELDEN, Vice-Pres.
F R E D ’K D. BOGERT, Cashier.
JOHN B. BROWN, Asst. Cashier.
W ILFRED E. R IL E Y , Asst. Cashier. JOHN T. DEIGHTON, Asst.Cash
P h fla d e lp h ia
PROMPT ATTENTION GIVEN TO COLLECTIONS
THE
HANOVER NATIONAL BANK
OF TH E C IT Y OF NEW Y O R K
E S T A B L IS H E D 1851
C A P IT A L , $5,00 0,00 0
SU R PLU S & PRO FITS. $ 2 6 ,0 0 0 ,0 0 0
ACTS AS
TRUSTEE, EXECUTOR, ETC.
INQUIRIES INVt TED REG ARD IN G SERVICE
IN
EVERY FIDUCIARY
CAPACITY
SAFE DEPOSIT& TRUST CO.
k\>
rrT'X
OF BALTIMORE
CharterecM864
Capital $1,200,000
Organized 1867
Surplus & Profits Over $4,000^000
Acts as Trustee of Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar. Depositary under plans of
reorganization.
Acts as Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
S E C U R IT IE S H E L D O N D E P O S IT F O R O U T -O F -T O W N
C O R P O R A T IO N S A N D P E R S O N S .
DIRECTORS
H. W ALTERS, Chairman of Board
JOHN J. NELLIGAN , President
N ORM AN JAMES
JOHN W . M ARSHALL, Vico-Pres.
SAMUEL M . SHOEMAKER
BLANCH ARD RAN DALL
ELISHA H. PERKINS
W ALDO NEW COM ER
ROBERT G A R R E TT
GEORGE C. JENKINS
HOW ARD BRUCE
M ORRIS W H ITR ID G E
A N DREW P. SPAM ER, 2d V.-Pres.
N H. M . LEE, 3d Vice-President
JOSEPH B. K IR B Y , 4th Vice-Pres.
GEO. B. G A M M IE , Treasurer
O. R. T U C K E R, Asst. Treasurer
JOHN W . BOSLEY, Asst. Treas.
E. H. CROM W ELL, Asst. Treas.
SEVENTY YEARS
BANKING EXPERIENCE
This bank has a force of 400 trained to the exacting needs
of banking.
With 68 years’ experience, the National Bank of Commerce
in St. Louis has a strength that is not indicated in its
Capital, Surplus and Profits of more than $14,000,000.
To-day We operate eight distinct and complete departments
under the protection of national banking laws, combining
in one building, and under one management, Commercial,
Bond, Trust, Savings, Loans, Foreign Exchange, Safety
Deposit, and Credit Departments.
Those seeking accurate, rapid, satisfactory and interested
service can get it here.
.7&et
National Bank^Coimnerce
In St-Louis
2
Report of Condition of
Tradesmens National Bank The Anglo & London Paris National Bank
O F S A N F R A N C IS C O
At the Close of Business March 28 1927
P h ila d e lp h ia , P a.
Report of Condition at the'Close of Business March 28 1927
RESOURCES—
Loans and Investments__________________________ $21,618,689.20
Customers’ Liability under Letters of Credit and
Acceptances____________________________________ 6,610,855.74
Due from Banks.__________________
2,853,780.50
Exchanges for Clearing House___________________
631,344.00
Cash and Reserve________________________________
2,184,039.39
Accrued I n te r e s t..._____________________________
42,151.81
$33,940,860.64
LIABILITIES—
Capital...........................................
$1,000,000.00
Surplus, Undivided Profits and Reserves_______ 3,402,633.26
Unearned Discount______________________________
101,976.50
Circulation_______________________________________
492,750.00
Letters of Credit and Acceptances_______________ 6,810,860.01
Acceptances of Other Banks Sold_______________
781,869.61
Deposits.................................
21,350,771.26
$33,940,860.64
OFFICERS
HOW ARD A. LOEB, President
H. D . M cC a r t h y , Vice-President
E. W ILLIAMS, Vice-President & Cashier
S. E. GUGGENHEIM , Vice-President
•
HOW ARD E. D E IL Y , Assistant Cashier
J. M . FRIZZELL, Assistant Cashier
CLYDE F. BROWN, Assistant Cashier
RESOURCES—
Due from Federal Reserve Bank, Cash and Sight
Exchange_______________________________________ $25,078,966.03
IT. S. Bonds and Treasury Certificates____________
12,971,889.05
Bonds and Securities_____________________________
9.533.783.23
Stock in Federal Reserve Bank----------------------------240.000. 00
MK
D jl
Banking House, Vaults and Fixtures (and other
Real Estate)____________________________________
2,525,648.48
Due from U. S. Treasurer, 5% Redemption F u n d..
205.000. 00
Customers' Liability a|c Acceptances______________
7.132.786.23
Loans and Discounts_____________________________
67,675,372.04
Other Assets______________________________________
836,531.38
$126,199,976.44
LIABILITIES—
Capital S to c k .____________________________________ $5,000,000.00
Surplus and Undivided Profits____________________
4,213,918.85
Unearned Discount_______________________________
214,862.68
Circulation_______________________________________
4,019,400.00
Bills Payable with Federal Reserve Bank__________
6,600,000.00
Other Liabilities__________________________________
555,989.99
Bonds Borrowed__________________________________
693,000.00
Liability account Acceptances executed for customers
7,132,786.23
Deposits__________________________________________ 97,770,018.69
$126,199,976.44
Contingent Liability a | Letters of Credit issued but
c
not yet drawn against____________ $10,172,533.42
DIRECTORS
ROBERT DOLLAR
A. W. FOSTER
K. R. KINGSBURY
SIG, STERN
CHAS. C. MOORE
J. J. MACK
M. FLEISHHACKER
J. C. M cKINSTRY
R. D. ROBBINS, Jr.
C. F. HUNTd
ADOLFO STAHL
M. MEYERFIELD, Jr.
HERBERT FLEISH HACKER
W ALTER E. BUCK
WM. F. HUMPHREY
MOSES A. GUNST
PAUL SHOUP
W. E. W ILCOX
B. F. SCHLESINGER
JOSEPH O. TOBIN
ALFRED B. SWINERTON
T H E F R A N K L I N -F O U R T H
STREET
N A T IO N A L
BANK
of Philadelphia has ample facilities
to meet all your req u irem en ts
and solicits your business.
Capital, Surplus and Profits over $24,000,000
Bank and Quotation
SECTION
OF TH E
C ommercial & F inancial ^ hrohicle!
Copyrighted in 1927, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
VOL. 124.
B ank
N E W Y O R K JUNE 4 1927.
an d
Q
u o ta tio n
S ec tio n
The Bank and Q u otation Section, issued monthly, is furnished without
txtra charge to every annual subscriber o f the C hronicle.
The Railway Earnings Section. Issued monthly, containing the sworn
returns o f earnings and expenses filed each month with the Inter-State
Commerce Commission, is likewise furnished without extra charge to every
annual C hronicle subscriber
The Bankers C onven tion Section, Issued yearly, giving the detailed
proceedings o f the annual convention o f the American Bankers Association,
is also furnished without extra charge to C h ron icle subscribers.
The P u blic U tility Com pendium , issued twice a year, in April and
October, is also furnished without extra charge to every annual subscriber
to the C h ron icle.
The Railway and Industrial C om pendium , issued twice a year on
the last Saturday in M ay and November, is also furnished without extra
eharge to every annual C hronicle subscriber.
The State and M unicipal Com pendium , issued semi-annually on the
last Saturday o f June and December, is likewise furnished without extra
Charge to every annual subscriber to the Commercial & Financial
C hronicle.
Terms for the C hronicle, including the six supplements above named,
are $10 per annum within Continental United States, except Alaska, $11-50
in Canada and $13.50 in other foreign countries and United States Pos
sessions and Territories.
Pile covers for the C h ron icle are sold at $1.00 each (postage 15 cents
additional). File covers for Supplements can be had at same price
CHICAGO OFFICE.— 208 South La Salle Street.
LONDON OFFICE.— Edwards & Smith, 1 Drapers’ Gardens, E. C.
WILLIAM B. DANA COMPANY, Publishers.
Front, Pine and Depeyster Streets, New York.
REVIEW OF MAY— COMMERCIAL AND
FINANCIAL EVENTS.
Perhaps the development of greatest importance during
May was the tremendous rise in prices on the grain mar
kets. This, if maintained, may prove an economic event of
the highest significance. In the great business activity of
recent years, the Western agricultural community has had
little or no part. In fact, it has been a matter of no little
comment that Western farmers, by reason of the relatively
low prices for many of the leading products of the farm,
have had a heavy burden to bear at a time when the indus
trial classes, and particularly the working masses who find
their occupation and livelihood in industrial pursuits, have
been in enjoyment of continued prosperity. The discontent
existing in the agricultural communities o f the W est and
T
the South, by reason of this unfortunate situation, with the
desire to find a remedy for it through the interposition of
the powers of the Government, has been the moving power
behind such legislative measures as the McNary-Haugen
Farm Bill, which passed both Houses of Congress last
spring and which failed to become a law only because of the
veto of the President, If now a better level of prices should
be assured to the agricultural classes, increasing their pur
chasing power correspondingly, a new impetus might be
given to trade, which has been somewhat on the wane in
the more recent months. The matter attracted less atten
tion than it otherwise would because the bulk of the rise
came the latter part of the month, when the public eye was
focused on the wonderful non-stop flight by airplane from
New York to Paris made by Captain Charles A. Lindberg,
he effecting a perfect landing at 10.24 Saturday night
(Paris time), May 21, having completed the journey of
3,600 miles all alone in 33% hours.
Whether the higher level of grain prices is to prove en
during remains for the future to determine. The fact of im
portance at the moment is that a most substantial advance
has been established. It has come very suddenly, too,
Somewhat of an improving tendency was noted in April, but
it was not until the closing portion of May that a great out
N O . 3232.
burst of speculative enthusiasm whirled prices up in a really
notable way. At Chicago both the May option for wheat
and the July option went well above $1.50 a bushel— indeed,
the May option touched $1.56% May 31, and the July option
$1.51% the same day, though the final close was several
cents off from these extreme figures, as noted further below
in our usual paragraph regarding the fluctuations in food
products. In April the May wheat option had sold at one
time at $1.30% and the July wheat option at $1.26%— from
which it appears that the advance was over 25c. a bushel.
Wheat at $1.50 a bushel in Chicago must certainly be a de
light to the Western farmer.
But the advance has not been confined to wheat. Corn
rose in an equally striking way and went above $1 a bushel,
furnishing additional occasion for delight on the part of the
farmer. The July option for corn in Chicago on May 28
touched $1.02 and the September option moved up to $1.05,
closing, respectively, at $1.00% and $1.03% on May 31. The
former option sold at 75c. in April and the September op
tion as low as 79c. Here, also, therefore, we have an ad
vance of 25c. a bushel or over in the brief space of a few
weeks. And oats, rye and other grains have been no lag
gards either. The July option for oats got up to 54%c. May
31, though closing for the day at 53c, against a low of 43%c.
in April.
A variety of influences and circumstances may be said
to have been responsible for these spectacular flights in
grain values. As far as wheat is concerned, adverse weather
conditions played no small part in the upward movement,
though this is only a part of the story. Rains in the Ameri,can Northwest and in the Dominion of Canada and reports
of deterioration at the Southwest were not the least of the
contributing influences. It was said that the wheat acreage
in Canada would be substantially reduced and that the
probabilities pointed to a reduction also in some of the
spring wheat States in this country, more particularly in
the northern part of North- Dakota and Minnesota. Condi
tions in the Southwestern part of the United States were
not what could be wished; there the winter wheat crop was
suffering because of extremely dry weather. Rain was
needed in central and southwestern Kansas and also in
Oklahoma and parts of Texas. It happened also that ac
counts regarding the Argentine crop were unfavorable, that
country suffering from drought. The probability o f a
smaller acreage in the Dominion seemed to find support in
sharp advances in Winnipeg. More important than all, per
haps, was the continued large export demand for wheat.
For the period from July 1 1926 to May 28 the
exports from the seaboard ports, including Montreal,
aggregated 274,403,804 bushels, against only 198,846,066
bushels in the corresponding period of the previous year, and
the exports of flour 11,236,870 barrels, against 10,216,779
barrels. Counting flour at its equivalent in wheat (4%
bushels to the barrel) the total shipments of wheat in 192627 are seen to have been 324,969,719 bushels, against 244,821,571 bushels. The export demand continued unabated
notwithstanding this heavy outflow, and an impression has
been gaining ground that Europe’s needs are larger than
some of its statisticians are inclined to admit. To cap the
climax, there came in the last week of the month the break
ing o ff of diplomatic relations between Great Britain and
Russia, this rupture having been one of the important events
of the month. The incident led to suggestions that Russian
shipments of wheat might be cut down.
4
MONTHLY BEVIEW
There was no great change in the domestic trade situation
during the month. Evidence of slackening was still seen in
certain directions, though in these instances the volume of
trade seemed to be up to that of the corresponding period
in 1926. In the steel trade the price situation improved
somewhat, besides which, plant capacity appeared to be em
ployed to a somewhat greater degree as the month ad
vanced. In its issue of May 26 the “ Iron Age” stated that
it was becoming increasingly clear that miscellaneous un
classified uses for steel were in the aggregate taking added
tonnages that were almost sufficient to offset the losses in
the leading channels of consumption, such as the railroad,
automobiles, the oil industries and agriculture. A sus
tained demand in steel bars was coming from many small
users. In its issue for June 2 this publication spoke in a
still more optimistic tone, saying: “ In steel reports point
to a surprising maintenance of general consumption. Al
though the tendency is downward, the shrinkage is in volume
rather than in number of orders and serves to emphasize
the concentration on keeping minimum inventories.” The
“Age” made the composite price of finished steel May 31
2.374c. per lb., against 2.339c. a month before, and the com
posite price of pig iron $19.07 per gross ton, against $19.13
a month earlier. In the minor metals prices continued to
tend downward. This was particularly true in the case of
copper. Lake copper fell from 13%c. Monday, May 2, to
12%c. May 23 and was 12%c. May 31. Electrolytic copper
declined from 12%c. May 2 to 12tic. May 26, with the quo
tation May 31 12%c. Lead at New York declined from 6%c.
May 2 to 6%c. May 31. Tin at New York at first mani
fested a rising tendency, advancing from 67c. May 2 to
68%c. May 9, but then dropped to 66%c. May 16 and was
67c. May 31.
In the textile trades further improvement occurred in cot
ton goods. This wras in part due to the strength of the raw
material, cotton, but more largely to the fact that stocks of
goods are in low supply, both in the hands of wholesalers
and retailers, and to the efforts made to extend the use of
cotton now that the staple rules at lower levels. A state
ment issued on May 24 by the Association of Cotton Textile
Merchants of New York said that more than a billion yards
of standard cotton cloth had been sold during the first four
months of 1927, the sales reaching 1,196,197,000 yards, as
against 866,348,000 in the same period of 1926, and that
stocks on hand May 1 were down to 176,6S1,000 yards, as
against 272,069,000 yards on May 1 of last year, while un
filled orders May 1 had accumulated in record volume, be
ing 474,530,000 yards on May 1, against 236,S31,000 yards on
May 1 1926. The floods in the Mississippi Valley receded,
except that further extensive overflows occurred in Louisi
ana, submerging the sugar parishes, but weather conditions
were not altogether favorable for prosecuting needful work
on the new cotton crop, too much rain occurring in certain
parts of the Cotton Belt and too little in others, while tem
peratures remained low all around, and the season was un
doubtedly backward. In these circumstances a further
sharp rise occurred in the price of cotton, middling upland
spot cotton in New York getting up to 17.05c. May 31,
against 15.30c. April. 30. Print cloths at Fall River for 28in., 64x64, were marked up May 2 from 5%, to 514c., May
16 to 5%c. and May 31 to 5%c. While the cotton goods
trade is in better condition than for many years past, and
rayons continue to sell well, the silk trade left much to be
desired and woolen goods are not in altogether satisfactory
shape, though the market for raw wool has strengthened.
Rainy weather has been an adverse feature in the dry goods
trade generally, retarding retail sales. The raw silk market
showed considerable steadiness at one time, but weakened
again the latter part of the month on Japan’s financial trou
bles, which brought a sharp decline in the value of the yen
and induced the Japanese Government to announce that all
exports of gold would close for the time being. Kansai
double extra cracks, which were quoted April 30 at $6.22%
@$6.27%, against $5.85@$5.95 March 31, were down again
to $5.S5@$5.95 May 31.
The market for crude rubber showed considerable steadi
ness and ribbed smoked sheets for spot delivery May 31
were quoted at 40%@41c., against 40% @40% c. on April
30, while first latex crepe for spot delivery was 41%@41%c.
May 31, against 41% @ 41% c. April 30. Great Britain again
reduced the percentage of rubber exportable from Ceylon
and Malaya. The British Colonial Office on April 30 an
nounced that the percentage of rubber which may be ex
ported at a minimum rate of duty from Ceylon and Malaya
beginning May 1 would be 60% of the standard production.
This represented a reduction from the 70% which had been
fixed for the preceding quarter. Under the Stevenson plan
of rubber restrictions the percentage of rubber which may
be exported at a minimum rate of duty may be reduced when
the price of rubber falls below an average price of 21d. In
the automobile trade, where so much rubber is used, a de
velopment of the month was the definite announcement on
May 25 by the Ford Motor Co. that a new Ford car superior
in design and performance to any now available in the low' priced light car field, would be available at an early date.
[V ol.
124.
There had been rumors to that effect for many months
past, but they had one and all been denied.
Grain prices, as already stated, spurted up with great
rapidity during the month. The underlying causes have
been outlined above. The advance extended to all the dif
ferent items of grain. The May option for wheat at Chi
cago moved up from $1.35% May 2 to $1.56% May 31, but
with the close on this latter day $1.47%- The July wheat
option at Chicago jumped from $1.30% May 2 to $1.51%
May 28, with the close May 31 at $1.48% • May corn in
Chicago shot up from 71 %c. May 2 to 99%c. May 31, with
the close at 97 %c. July corn jumped from 77%c. May 2 to
$1.02 May 28, and closed May 31 at $1.00%. May oats at
Chicago rose from 45%c. May 2 to 52%c. May 31, with the
close at 51c. The July oats option touched 54%c. May 31,
but closed at 53c.,' against 46%c. May 2. Sugar prices were
lower the early part of the month, but sharply advanced the
latter part, the submerging by the Mississippi River floods
of what is known as the Sugar Bowl of Louisiana playing a
part in the rise. Cuban raw sugar, as against 3@ 3 l-16c.
April 30, sold at 2 31-32c. at the beginning of May, but was
3 3-32@3%c. May 31. The wholesale price of refined sugar
at New York at one time early in the month was quoted at
5.95c. by some of the leading refiners. At the close of May
the range was 6.10 to 6.20c„ against 6.00@6.20c. April 30.
No. 7 Rio coffee was quoted at 15%e. May 31, against 15%@
15 %c. April 30.
Secretary Mellon on May 9 issued a call for the redemp
tion on Nov. 15 1927 of all outstanding Second Liberty Loan
4% bonds of 1927-42 (Second 4s) and all outstanding Second
Liberty Loan converted 4% % bonds of 1927-42 (Second
4% s). In his notice Secretary Mellon stated that holders
of the bonds would in all probability, in advance of Nov. 15
1927 be offered the privilege of exchanging all or part of
their bonds for other interest-bearing obligations of the
United States. Of the original issue of $3,807,865,000 allot
ted, $750,361,800 have been redeemed on various accounts
and $1,360,166,150 have been refunded into 3 % % Treasury
notes of 1930-32. A balance of nearly $1,697,337,050 is at
present outstanding. On May 31, announcement of the
Treasury Department’s June financing was also made. This
took the form of a long-term issue of Treasury bonds— and
represented a combined offering for cash and in exchange
for outstanding Second Liberty Loan bonds. Secretary
Mellon’s statement regarding this offering said:
The Treasury announces an offering of Treasury bonds of 1943-47, dated
June 15 1927, bearing interest at 3 % % , maturing June 15 1947, and
callable on four months’ notice, in whole or in part, on and after June
15 1943. The offerings will be combined offering for cash and in ex
change for outstanding Second Liberty Loan bonds.
Cash subscriptions are invited at 100% and accrued interest. The amount
of the cash offering will be $200,000,000, or thereabouts.
On exchange subscriptions Second Liberty Loan bonds and the new
Treasury bonds of 1943-47 will be exchanged at par for each, and in
addition interest from May 15 to June 15 on Second Liberty Loan bonds
accepted in exchange will be paid in cash. The amount of the exchange
offering will be limited by the amount of Second Liberty Loan bonds ten
dered and accepted.
The low rate of interest (3 % % ) at which the Government
is putting out the new Treasury bonds has attracted atten
tion. It is the lowest rate borne by a long-term issue since
the issuance of the 2% and 3% Panama bonds. Books for
the cash subscriptions were closed June 2, the loan having
been subscribed for more than two times.
NEW SECURITY ISSUES AND DIVIDENDS.
Domestic security issues of the larger class were again
numerous during May, but on the other hand, foreign cor
porate and municipal offerings were few as compared with
previous months. The most conspicuous piece of financing
was the sale of $60,000,000 Goodyear Tire & Rubber Co. 1st
mtge. & coll, trust 5% bonds, due May 1 1957, at 97 and int.,
to yield about 5.20%, by a group of banking firms led by
Dillon, Read & Co., The National City Co., Guaranty Co. of
N. Y., and Lee, Higginson & Co. Other important issues
coming upon the market were: $50,000,000 Erie RR. Co.
ref. & imp. mtge. 5% gold bonds, series of 1927, due May 1
1967, disposed of by J. P. Morgan & Co., First National
Bank and The National City Co. at 94% and accrued int.,
j7
ielding over 5.30%. J. P. Morgan & Co. and the Guaranty
Co. of N. Y. also headed a syndicate which placed at 94%
and accrued int., $48,000,000 The Chesapeake Corp. 25-year
5% conv. coll, trust bonds dated May 15 1927, with an
approx, yield of 5.50%. $40,000,000 25-year 5% gold deb.
bonds of Columbia Gas & Elec. Corp., maturing May 1 1952,
were brought out by Guaranty Co., The Union Trust Co. of
Pittsburgh, J. & W. Seligman & Co. and a number of other
well-known banking firms, at 100 and int. Harris, Forbes
& Co., Bond & Goodwin, Inc., and The First National Corp.
of Boston sold at 99% and int. $40,000,000 Phillips Petro
leum Co. 5% % sinking fund gold debs. These securities
mature June 1 1939 and have an approx, yield of 5.33%. An
offering of $30,000,000 1st mtge. & coll, trust 5% % gold
bonds, series of 1927, of Empire Oil & Refining Co. was
made by a syndicate in charge of Halsey, Stuart & Co. and
Hallgarten & Co. at 96 and int., yielding over 5.90%. The
above mentioned syndicate also brought out $18,000,000 Em
pire Gas & Fuel Co. 5% serial gold notes maturing between
June 1 1928 and June 1 1930, at prices to yield from 4% %
to 5% % , inclusive. Kuhn, Loeb & Co. placed an issue of
$26,835,000 Union Pacific RR. Co. 40-year 4% % gold bonds
maturing Juljr 3 198!? Sit 9736%
J une ,
1927.]
MONTHLY REVIEW
4.65%. Halsey, Stuart & Co. and Hallgarten & Co. offered
at 96% and int., with an approx, yield of 5% % , $25,000,000
Cities Service Gas Co. 1st mtge. pipeline 5% % gold bonds,
series of 1927, to mature May 1 1942. $25,000,000 Reming
ton Rand, Inc., 25-year 5% % debs., series A (with stock
purchase warrants), dated May 2 1927, were sold by The
National City Co., Eastman, Dillon & Co., Dominick & Domi
nick, The Marine Trust Co. of Buffalo and Stone & Webster
and Blodget & Co. at 100 and int. An offering of $15,000,000
Lone Star Gas Corp. 15-year 5% sinking fund deb. gold
bonds, dated May 1 1927, w as made by The Union Trust Co.
T
of Pittsburgh and The Guaranty Co. of N. Y. at 98% and
accrued int., to yield over 5.10%. Hayden, Stone & Co. dis
posed of $15,000,000 Allis-Chalmers Manufacturing Co. 10year 5% gold debs, dated May 1 1927, at 99 and int., to yield
over 5% % . 150,000 shares $6 cum. non-par pref. stock of
Middle West Utilities Co. were brought out by Utility Se
curities Co. and Hill, Joiner & Co., Inc., at 92.75 plus accrued
divs., to yield 6.46%. The sale of $12,500,000 Montana
Power Co. 5% gold bonds, series A, due June 1 1962, was
made by Lee, Higginson & Co., Guaranty Co. of N. Y., and
J. & W. Seligman & Co. at 97% and accrued int., yielding
over 5.15%. Drexel & Co., Stroud & Co., Inc., and Bioren &
Co., offered $10,000,000 Philadelphia Suburban Counties
Gas & Electric Co. 1st & ref. mtge. gold bonds, 4% % series,
due 1957, at 95 and int., to yield 4.82%. At $106 per unit,
consisting of 1 share of $6 pref., series A, and 1 share of
com. stock, Aldi’ed & Co., Old Colony Corp. and Minsch,
Monell & Co., Inc;, brought out 75,000 shares International
Power Securities Corp. $6 cum. pref. stock, series A, of no
par value. Charles D. Barney & Co. disposed of $5,000,000
25-year 5% gold debs., series “ A,” dated June 1 1927, and
30,000 shares 6% div. cum. pref. stock, series “A,” of Inves
tors Equity, Inc. The debentures were sold at par and int.
and the pref. stock at 110 per share. A syndicate headed by
F. L. Carlisle & Co., Inc., and E. H. Rollins & Sons placed
at 100 and int., $5,000,000 25-year 5% % gold debs., dated
May 1 1927.
Foreign secm-ities offered here in May, as already stated,
were not on the customary heavy scale. The largest under
taking of the month was the City of Budapest (Hungary)
$20,000,000 external sinking fund 6% gold bonds loan of
1927, sold by Bankers Trust Co., Brown Bros. & Co., Blyth,
Witter & Co. and Marshall Field, Glore, Ward & Co., at 92
and accrued int., with an approx, yield of 6.60%. Lee, Hig
ginson & Co., Bank of Montreal and Harris, Forbes & Co.
placed $10,000,000 1st mtge. 5% gold bonds, series “ B,” due
June 1 1957, of The Bell Telephone Co. of Canada at 102%
and int., with a yield of about 4.85%. $5,000,000 Isarco
Hydro-Electric Co. (Societa Idroelettrica dell’ Isarco) 1st
mtge. 25-year 7% sinking fund gold bonds, dated May 1
1927, were sold by Hallgarten & Co. and Halsey, Stuart &
Co. at 93% and int., to yield about 7.60%. F. J. Lisman &
Co. and First Federal Foreign Investment Trust sold at par
and accrued int., $1,500,000 National Central Savings Bank
of Hungary 7% % 35-year sec. sinking fund gold bonds,
series A, dated Feb. 1 1927. An issue of $1,500,000 Province
of Santa Fe (Argentine Republic) I-year 6% Treasury gold
notes was sold by Chase Securities Corp. and Blair & Co.,
Inc., at 100 and int.
There were the customary number of changes in dividend
declarations. The more important of these w ere: General
Motors made an extra cash distribution of $2 in addition to
the regular quar. cash div. of $2 on com. The company on
Jan. 4 paid an extra of $4 and on Feb. 10 increased the
quar. div. on com. from $1.75 to $2. E. I. du Pont de Ne
mours & Co. decl. an extra of $1.50 along with the usual
quar. div. of $2 on com. The company on Jan. 15 last paid
an extra of $5 and increased the com. div. on Feb. 15 from
$1.75 to $2 quar. General Electric Co. raised its quar. cash
div. _from 75c. per share to $1 and declared $1 ex
tra in cash instead of $1 in special stock as previously.
International Harvester Co. distributed 2% in stock and
the usual 1% % cash div. on com. Brooklyn Union Gas
decl. $1.25 quar., as against $1 paid previously. Canadian
Westinghouse Co., Ltd., decl. 30% cash div. Com. div. rate
of Chesapeake & Ohio was increased from 8% to 10% per
annum. Equitable Office Bldg. Corp. decl. $1.75 quar. on
com .; in 1926 $1.25 was paid quar. on com. Hocking Valley
Ry. increased the annual div. rate to 10% from 8%. Cash
distribution of 15% was made by Ford Motor Co. of Canada,
L td.; last previous div. amounted to 10%. Quar com. div.
of 45c. was increased to 48c. by International Securities
Trust of America. Alabama Great Southern RR. decl. 3%
extra on both com. and pref. in addition to the usual semi
annual divs. of 3% % each on both issues. An extra cash
div. of $25 was decl. by Algonquin Printing Co. A stock
div. of 1% along with the usual quar. div. of 75c. was an
nounced by American Safety Razor Corp. A special dis
tribution of $1 besides 75c. quar. was made by Burroughs
Adding Machine Co. Caseine Co. of America (N. J.) decl.
quar. 1% % and 1% extra. Stock div. of 25% was decl. by
Illinois Brick Co. and also the reg. 60c. quar. div., the latter
to be paid on the increased capital. An extra of 12%c.
along with 25c. quar. was reported by Imperial Oil Co., Ltd.
Com. extra div.' of $1 in addition to 75c. quar. was an
nounced by Ingersoll-Rand Co. Kraft Cheese Co. (Chicago)
made announcement of 1% % stock div. on com. besides
37%c. quar. in cash. In addition to 50c. quar. on com.,
5
Kroger Grocery & Baking Co. made a 5% stock distribution.
Mergenthaler Linotype Co. deck, in addition to $1.25 quar.,
25c. extra. New Jersey Zinc made a special distribution of
2%. Com. stock div. of 20% was reported by Pere Mar
quette Ry. St. Paul Union Stockyards Co. deck 25% stock
div. An initial com. quar. 50c. div. was deck by Conde Nast
Publications, Inc. Northeastern Power Corp. deck an initial
quar. div. of 15c. on com. 3% % on account o f arrears on
1st partic. pref. wr paid by Celanese Corp. o f America.
as
Eagle Oil Transport Co., Ltd., deck 2% on ordinary stock;
this being the first distribution since 1922, when 10% was
paid. Initial com, div. of $2.50 was reported by Tubize
xlrtificial Silk Co. of America. Divs. of 1% on com. were
resumed by Atlantic Refining Co., deferred since June 1924.
Canada Foundries Forgings, Ltd., deck 2% on pref. stock
on account of accumulations. An initial quar. div. on Class
A stock of $1.75 was deck by Porto Rican-Ameriean To
bacco Co. Grinnell Mfg. Co. of New Bedford, Mass., re
sumed payment of quar. div. of 1% % , the first payment
since a year ago. Granby Consolidated Mining & Smelting
& Power Co. deck div. of $1, being the first div. since May 1
1919, when 1% % was paid.
There have also been a number of announcements of de
creases and omissions in dividend rates. Albers Bros. Mill
ing Co. deferred the current div. on 7% cum. pref. Brook
lyn City RR. omitted the usual quar. div. on capital stock.
The quar. div. of 1% % on pref. was passed by Converse
Rubber Shoe Co. Glidden Co. of Cleveland decided to omit
the quar. 50c. div. on com. Foundation Co. of N. Y. de
creased the com. quar. div. from $2 to $1.25. Inspiration
Consolidated Copper Co. voted to omit the quar. div. due in
July. The quar. div. on prior pref. stock was deferred by
Key System Transit Co. (Oakland, Cal.) Kilburn Mills of
New Bedford, Mass., reduced the quar. div. from $2 to $1.50.
P. Lorillard Co. voted to discontinue on com. Mahoning
Investment Co. decl. $1 on capital stock; previously $1.50
was paid. Simms Petroleum Co.’s directors voted to omit
May quar. divs. Tennessee Copper & Chemical Corp. deck
12%c. as against 25c. paid previously. United States Stores
Corp. omitted the quar. div. on pref. Western Pacific RR.
Corp. discontinued divs. on pref. Yellow Taxi Corp., New
York, passed the quar. div. of $1.25.
THE STOCK M ARKET DURING MAY, 1927.
There was a further great outburst of speculation on the
Stock Exchange in May and the pace all through the month
was fast and furious. As always happens, there was more
or less irregularity in the case of different stocks and dif
ferent groups and in the movement of prices on different
days of the month, while liquidation at times was on a
tremendous scale, but the bull element was in undisputed
control throughout. This was strikingly shown in the ac
tion of the market on the announcement of the decision of
the Inter-State Commerce Commission adverse to the pro
posed Loree railroad merger in the Southwest, embracing
the Kansas City Southern, the Missouri-Kansas-Texas and
the St. Louis Southwestern. Speculation had converged
largely on the railroad stocks, with the shares o f South
western roads particularly prominent, nearly all the lead
ing stocks in that group having advanced to new high fig
ures. The decision of the Commission therefore was a
severe blow to the market, all the more so as the Commis
sion had been turning down a good many similar merger
propositions in one part of the country or another the
previous twelve or fifteen months, thereby easily conveying
the impression that the Commission's approval of consoli
dation plans for the railroads, upon which so many hopes
had been built, would be hard to obtain if not absolutely
impossible. News of the decision appeared in the news
papers Friday morning, May 20. ik e market was quick to
recognize its importance and Kansas City Southern com
mon, which had closed the night before at 56%, opened at
50, and Missouri-Kansas-Texas common, which had closed
at 46, opened at 43%. Not only did these severe declines
occur in the stocks of the roads directly affected, but the
whole market was depressed, and prices opened lower all
around. But after this early break the market was again
swung upward with great energy and before the close of
the day the speculation for higher price levels was as ram
pant as before, so that the great majority of stocks, both
in the railroad list and among the industrial properties, ac
tually finished substantially higher than the close the day
before. Indeed, some really notable gains for the day were
achieved.
The rest of the month a speculative frenzy prevailed most
of the time, with the “ rails” the prominent feature in it the
same as before. Kansas City Southern itself participated
in it on intimations that Mr. Loree, with his usual resource
fulness, would be able to devise a new plan of merger cal
culated to meet all the objections which the Commerce Com
mission had raised. Kansas City Southern, which had
touched 50 May 20, as already stated, as against 59% May 4,
actually got back to 58% May 27, though closing May 31 at
57%. Missouri-Kansas-Texas common advanced even higher
than before; as against the low figure o f 43% May 20, it
touched 53% on May 21, a new high for the year. Returns
of railroad earnings for the month of April began coming
in the last week of the month, and in most cases made un
favorable comparisons with the results for the correspond
G
ing month of the preceding year, hut the market ignored
this. In fact, it ignored other unfavorable features, and
was entirely under the spell of the speculative fervor pre
vailing, though as to these losses in railroad earnings there
were special reasons explaining them, not of an enduring
character, such as the overflow of the Mississippi River in
the case of several of the Southwestern roads.
The high-priced specialties were again prominent leaders,
among the railroads as among the industrial shares, and
another development was the appearance in the dealings of
usually inactive stocks which on limited transactions scored
advances of 5 points, 10 points and even 20 to 40 points, or
more. The long-time speculative favorites, like United
States Steel, General Motors and General Electric, were not
lacking in attention, and all three mentioned made new
high records for the year, though General Motors did not
hold the whole of the improvement. The steel trade was
not as active as could be wished, and yet U. S. Steel com.
sold at 176 May 31, against 164% May 2. General Electric
touched 104% May 31, against 95 May 2, and General Motors
com. sold up to 200% May 19, against 188% May 2, though
this stock closed May 31 at 197. General Electric raised its
quarterly cash dividend from 75c. per share to $1 a share
and declared $1 extra in cash instead of the $1 extra in
special stock previously paid. General Motors Corp. de
clared $2 per share extra in addition to the quarterly cash
dividend of $2 per share. On Jan. 4 the company paid $4
per share extra and in February raised the quarterly divi
dend payable in March from $1.75 per share to $2. Several
other motor stocks made sharp advances, and yet there was
more or less irregularity in the course of the motor shares;
possibly the news the latter part of the month that Mr. Ford
would have his new design of a light motor car ready at an
early day may have served to check speculatirev enthusiasm
in these shares. Hudson Motor Car moved up from 72%
May 2 to 88% May 11, though closing at 84 May 31.
It seemed to be the policy of those engaged in advancing
prices to take up different stocks from day to day or from
week to week, first advancing one set, then leaving it alone
to repeat the process with another set, permitting the first
set in the meanwhile to suffer a natural reaction. This will
explain why many stocks sold at their best figures on the
last day of the month, while a number of others closed at
some recessions from the peak. Among the stocks which
enjoyed perfectly sensational upward spurts may be men
tioned Commercial Solvents B, which bounded from 324
May 2 to 378% May 31; Case Threshing Machine, which
jumped from 176 May 6 to 234% May 21 and closed May 31
at 225; Baldwin Locomotive, which spurted from 181% May
2 to 226% May 31; Federal Mining & Smelting com., which
rose from 112 May 11 to 144 May 19; General Refractories,
which jumped from 47 May 10 to 72 May 28, closing May 31
at 66; International Harvester com., which reached 18S
May 23. against 158% May 2, and closed at 182% ; Interna
tional Nickel, which moved up from 55% May 2 to 75 May
31; Laclede Gas, which shot up from 197% May 3 to 263
May 20, though closing at 243% May 31; Pullman, which
moved up from 173% May 2 to 195% May 24, and closed
May 31 at 191; Reynolds Tobacco, Class B, from 120 May 2
to 139% May 24, closing May 31 at 138%; U, S. Cast Iron
Pipe & Foundry, 220 May 2 to 246 May 20, closing May 31
at 238. Wright Aeronautical soared on the New York-Paris
non-stop flight of Captain Lindberg, rising from 27% May 2
to 39 May 23, -with the close May 31 at 35%.
The coal strike in the union-controlled bituminous coal
mines continued throughout the month, but this was to the
advantage of the non-union mines and Pittsburgh Coal
stock advanced from 33% May 3 to 59% May 27, though
ending May 31 at 50%. Colorado Fuel & Iron was one of
the most active stocks o f the month on improving earnings
and jumped from 78% May 2 to 92% May 9, with the close
May 31 at 87%. The oil stocks were at times unsettled
owing to the demoralized condition of the oil markets, but
Houston Oil continued its independent course and shot up
from 116 May 2 to 146% May 31. Texas Pacific Land Trust
old stock, with only a few shares outstanding, belongs, of
course, in a class all by itself; it s, Id at 2500 May 31,
against 2010 May 23. Department store stocks again ap
peared to be in demand at rising prices. Macy rose from
164 May 2 to 182 May 23, though closing May 31 at 177.
F. G. Shattuck advanced from 64% May 2 to 75 May 21,
closing May 31 at 70%. Weber & Heilbronner moved up
from 61% May 2 to 73% May 31. Sugar stocks were mostly
higher on the improvement in the sugar trade. American
Sugar Refining advanced from 87% May 2 to 95% May 26;
Great Western Sugar com. rose from 111% May 2 to 125%
May 25, closing May 31 at 120. But South Porto Rico Su
gar dropped from 197% May 2 to 173% May 31. And the
speculation all through may be said to have shown consid
erable discrimination. Thus American Woolen pref. de
clined from 59% May 5 to 47 May 28, presumab'v on fears
that dividend payments would be suspended. Foundation
Co. stock declined from 81% May 4 to 68 May 13, the close
May 31 being 70% ; Ingersoll Rand dropped from 96% May
6 to 89% May 23, recovering to 94% May 31; International
Paper fell o ff from 52% May 2 to 39% May 18; St. Joseph
Lead from 40% May 11 to 36 May 23, closing May 31 at
38%, lead prices having further declined during the month:
Real Silk Hosiery from 47% May 6 to 33% May 26, and
[V ol. 124.
MONTHLY REVIEW
Texas Gulf Sulphur from 64% May 7 to 57% May 24, clos
ing May 31 at 60%.
In the railroad list most of the stocks made new high
records for the year, including such important stocks as the
New York Central, Baltimore & Ohio, Pennsylvania, Union
Pacific, Southern Pacific, Rock Island, Chicago & North
Western, Norfolk & Western and Southern Railway. Spe
cial features were Bangor & Aroostook, which rose from
S8% May 2 to 103% May 27; Chesapeake & Ohio, which
jumped from 165% May 2 to 190 May 26; Colorado & South
ern, which rose from 101 May 3 to 123 May 31; Del. & Hud
son, which rose from 202 May 12 to 214 May 26; Nickel
Plate, which spurted up from 189 May 2 to 240% May 26;
Pere Marquette, from 118% May 3 to 140% May 31; West
ern Maryland, from 35% May 2 to 64% May 27; Wabash
com., from 63% May 2 to 76% May 31; Chicago Great West
ern pref., from 32% May 12 to 43 May 27; Rutland pref.,
from 52 May 2 to 69 May 27, and Reading, from 110% May
2 to 122% May 31. The trend of the bond market may be
said to have been fractionally lower except in the case of
several of the foreign Government issues, which continued
to move higher.
V O L U M E O F B U S IN E S S O N
M on th o f M a y —
Stock sales— N o . of shares
Bond sales (par value)—
Railroad & miscell____
United States G o v t - . State, munic. & foreign
1927.
46 ,597 ,83 0
$
188,976,500
31 ,711 ,70 0
60 ,347 ,50 0
Total bond sales____ 281,03 5,7 00
Jan. 1 to M a y 31—
Stock sales— N o . of shares 22 4,02 8,6 10
Bond sales (par value)—
$
Railroad & miscell____ 1,000,8 26 ,0 50
United States G o v t - - - 141,152,450
State, munic. & foreign 392,33 0,9 00
TotsUbond
THE
STOCK E X C H A N G E .
1926.
23,341 ,14 4
$
161,082,000
20,554 ,15 0
54,932,500
23 6,56 8,6 50
1925.
36,647 ,76 0
$
244,78 8,9 75
74,892 ,50 0
25,198 ,60 0
1924.
13,513,967
$
152,490,000
95,464 ,00 0
30,695,000
344,88 0,0 75
278,64 9,0 00
180,653,424
174,151,359
$
$
95 2,380,000 1,1 57,6 89 ,2 75
129,009,450
2 0 1,94 3,5 00
266,00 8,8 50
2 5 6,46 4,1 60
97,515 ,65 4
8
84 7,03 8,0 00
41 0,05 9,0 00
151,531,000
ales____ 1,5 34,3 09 ,4 00 1 ,3 47,3 98 ,3 00 1 ,6 16,0 96 ,9 35 1,408,628,000
THE MONEY M ARKET DURING MAY 1927.
Greater firmness characterized the course of the money
market during May. This was especially true of the call
loan division, though the extreme high for the month did
not quite equal that of April, the range for which month
was 4@ 5% , as against 4 @ 4 % % for May. Evidence of
greater firmness was evidenced in the circumstance that
call loans were more frequently negotiated at 4 % % than in
April, when 4% was more generally the figure. There was
continued growth in speculation on the Stock Exchange and
brokers’ loans on the Stock Exchange further increased as
a consequence. At the same time the condition of the New
York Clearing House banks continued to afford indications
of tension, these returns showing a deficiency in reserve
requirements on two of the four Saturdays in May. At the
beginning of the month there was the usual relaxation fol
lowing the distribution, and therefore the return to the
channels of trade, o f the large 1st of the month payments
in preparation for which such large amounts of funds had
been accumulated. On Monday, May 2, the renewal rate
was marked up to 4% % and all other call loans were at the
same figure. On May 3 the renewal rate was again 4% % ,
but before the close of the day the rate dropped to 4% . On
May 4 the renewal rate was marked down to 4%, and this
remained the renewal charge and also the rate on all other
call loans up to and including May 9. On May 10 the re
newal rate was still 4%, but on other loans there was an
advance to 4% % . On May 11 and May 12 all loans were
put through at 4% % and 4% % was again the rate for re
newals on May 13, but on other loans there was an advance
on the last mentioned day to 4% % . On Monday, May 16,
the renewal rate was marked up to 4% % and other loans
were at the same figure. On May 17 the renewal rate was
again 4% % , but some other loans were at 4%. On May IS
renewals were at 4% % , with some other loans at 4%. May
19 and May 20 all loans were at 4%. On Monday, May 23,
the renewal rate was still 4%, but there was an advance on
other loans to 4% % . For the remaining days o f the month
the renewal rate was uniformly 4%9o, and this single rate
also prevailed on all other call loans, there having been no
upward spurt to 5% on the final day as was the case in
April. The New York Clearing House banks called loans
from day to day to a considerable aggregate, this being
made necessary by their straitened condition. Thus on Mon
day, May 2, approximately $35,000,000 was called; on May 10
over $30,000,000; on May 11 $20,000,000; on May 12 $20,000,000; on May 13, $25,000,000; on May 16, $25,000,000; on
May 17, $15,000,000; on May 19, $20,000,000; May 23, $30.000,000; May 24, $25,000,000; May 25, $25,000,000; May 26,
$20,000,000. and May 31, $30,000,000.
In the time loan branch of the market the only change
was in the shorter maturities, in which the firmness in the
call loan branch naturally found some reflection. At one
time the rate for 30-day maturities was 4 % % and the rate
for 60 and 90 days 4 % @ 4 % % , with the rate for 4 to 6
months 4 % @ 4 % % . At the end of the month the quotation
was 4 % @ 4 % % for all periods from 30 days to 6 months.
There was no change in the rates for commercial paper. For
4 to 6 months’ names of choice character the range remain •■
at 4 @ 4 % % , with the inside figure available in the case
exceedingly choice paper. For names less well known t'
range continued at 4 % @ 4 % % , with an occasional transac
tion at 4% % . Only moderate activity preva” ed. New Eng
land mill p^per was generally quoted at 4 % @ 4 % % .
J u ne ,
1927.]
MONTHLY REVIEW
Banks and bankers’ acceptances felt the influence of
firmer money market conditions the latter part of the
month, though trading in acceptances was limited. For call
loans against bankers’ acceptances the posted rate of the
American Acceptance Council was on May 24 advanced from
3% % , the figure which had so long prevailed, to 4%, and
the rate the rest of the month remained at the latter figure.
Some change was also made in the discount rate on accept
ances ; here there was an easing in the rate for 150 and 180
days. At the end of the month the Acceptance Council made
the discount rate on prime bankers’ acceptances eligible for
purchase by the Federal Reserve banks 3% % bid and 3V c
-2 /c
asked for bills running 30 days; 3% % bid and 3% % asked
for 60 days and 90 days; 3% % bid and 3% % asked for 120
days and the same for 150 days, the only change for the
month being (and this was made on May 24) in the last
two mentioned instances, where previously the quotation
was 4% bid and 3% % asked for both 150 and 180 days.
None of the Federal Reserve banks altered its discount rate,
this remaining at 4% for all classes of paper and for all
maturities.
RATES FOR M O N E Y A T N E W Y O R K , W E E K L Y .
W eek Ending—
M a y 6 . M a y 13. M a y 20.
Call L oans on Stock Exchange—
Range lo r week (mixed & indus. collateral). . 4 -4 )4
4-414
4-414
W eek ’s average (mixed & indus. collateral)_ - 4M
4M
4M
T im e Loans (M ix ed & Industria l C ollatera l)Sixty d a y s ___________________________________ -4 )4-4 14
4 )4 -4 H
41 4-4)4
N inety d a y s __________________ ____________ - 4)4
4M -4J4
4)4-414
Four m onths.
____ ______
_____ _______ -4 ^ - 4 4 4
414-414
4 ) 4 -H 4
Five months ................. .. ............................. .... -4 14 -4)4 414-414 414-414
Six months_______ __________ ___ __________
-4 )4 -4 >4 414-414 414-414
Com m ercial P aper—
Double and single names—
4-414
4-414
Prime 4 to 6 months______________________ . 4-4 M
Good 4 to 6 months________________________ - 4 K
4)4-414 4)4 -41 4
M a y 27.
4-414
4)4
41 4-4)4
41 4-4)4
41 4-4)4
4)4 -41 4
41 4-4)4
4 -4)4
4)4 -41 4
FEDERAL RESERVE AND CLEARING HOUSE B A N K S—
BROKERS LOANS
As stated above, brokers’ loans further increased during
May, this being the outgrowth of the tremendous specula
tion on the Stock Exchange. Only one week formed an ex
ception to the rule, when a slight decrease occurred, only
to be followed by renewed expansion. From $2,882,994,000
April 27 the grand aggregate of loans to brokers and dealers
(secured by stocks and bonds) by the 54 reporting member
banks in New York City increased to $2,919,926,000 May 4,
declined slightly to $2,914,945,000 May 11, then increased
to $2,930,883,000 May 18, and further increased to $2,964,650.000 May 25. Loans, however, made by these member
banks on their own account moved to a lower plane (after a
sharp increase at the beginning of the month), the new ac
commodation supplied coming mainly from out-of-town in
stitutions and from other lenders acting through the Clear
ing House institutions. The total of the loans made by these
member banks for their own account rose from $935,588,000
April 27 to $978,588,000 May 4, but then fell to $909,632,000
May 11 and was $924,240,000 May 18 and $932,161,000 May
25. On the other hand, loans for account of out-of-town
banks rose from $1,143,294,000 April 27 to $1,182,391,000
May 4 and $1,216,510,000 May 11 and were $1,192,403,000
May 18 and $1,172,589,000 May 25. The loans made for ac
count of others after falling from $804,112,000 April 27 to
$758,947,000 May 4, increased again to $788,803,000 May 11,
and further increased to $814,240,000 May 18 and $859,900,000 May 25. The rise in the grand total of these brokers’
loans has been in progress with two exceptions in every
week since Feb. 16, when the amount was $2,718,634,000,
as against $2,964,650,000 May 25. At the latter figure com
parison is with $2,431,505,000 at the corresponding date in
1926, an increase of $533,145,000.
Apart from the continued growth in brokers’ loans, two
features in the returns of the Federal Reserve banks at
tracted attention. The first appeared in the return issued
May 11, and was the entry of an item termed “ Gold held
abroad for amount of $59,548,000.” Naturally, this excited
surprise, the more so because of the magnitude of the
amount. The Federal Reserve Board in its remarks re
ferred to the new item by saying: “ During the week the
Federal Reserve Bank of New York purchased abroad $59,548.000 of gold, the purchase being participated in by all
Federal Reserve banks. This gold is now held ear-marked
by one of the foreign correspondents of the New York Bank
and is shown in the statement against a new item, ‘gold
held abroad.’ ” Though no further information was vouch
safed regarding the item, it was recognized at once that it
represented a part of the French gold released by the Bank
of England the previous month. As stated in our narrative
for April, the total of the gold released by the Bank of Eng
land was £18,350,000. The Bank of France, however, in
stead of taking this gold into its own vault, arranged to
transfer it in other directions. $30,000,000 of the amount
was evidently shipped direct to the United States, the Amer
ican Exchange Irving Trust Co. announcing the receipt of
various consignments of gold to an aggregate of $30,000,000,
of which $6,000,000 came at the close of April, all being re
ported as “for account of a correspondent abroad.” Adding
this $30,000,000 to the $59,548,000 of gold purchased abroad
by the Federal Reserve banks, the whole of the £18,350,000
of French gold returned to the Bank of France would be ac
counted for. In the return of the Federal Reserve banks
for May 25 there came another surprise. This did not ap
pear on the face of the statement, but the Federal Reserve
1
Bank of New York in giving out the figures saw fit to direct
attention to the reduction during the week in the gold hold
ings of the twelve Reserve banks from $3,056,870,000 to
$3,011,977,000, and to say that “ the change during the week
in total gold reserves is in part due to sales of gold by the
Federal Reserve Bank of New York, the gold being held
ear-marked for foreign account.” While the explanation
did not go beyond this, it was obvious that “foreign” ac
count must be construed as “ French account.” No figures
were given out as to the amount of the sales of gold made
by the Federal Reserve Bank of New York, but report had
it that it was $40,000,000. It perhaps should be noted that
the gold reserves of the Reserve banks aside from the loss
of $44,900,000 shown in the return for May 25 had shown a
loss also of $13,300,000 in the return for the preceding week,
making $58,200,000 loss for the two weeks combined. The
total of these gold reserves increased from $3,040,857,000
April 27 to $3,070,154,000 May 11, and then fell to $3,011,977.000 May 25, and still further to $2,993,038,000 June 1.
When the purchase of $59,548,000 of gold abroad was
reported in the statement for May 11, a concurrent big re
duction in the holdings of United States Government securi
ties appeared, this item dropping from $316,279,000 May 4
and $318,325,000 April 27, to $253,896,000 May 11, and it was
not unnaturally concluded that the Reserve banks had heav
ily reduced their holdings of Government securities, so as
to obtain the means with which to pay for the gold bought.
But in the succeeding weeks the Reserve banks again added
to their holdings of Government securities, and in amounts
much heavier than the previous sales. Starting with $318,325.000 April 27, the item got down to $253,896,000 May 11,
then increased to $269,051,000 May 18 and further increased
to $321,920,000 May 25 and to $362,497,000 June 1. In the
week ending May 11, when holdings of Government securi
ties were so largely reduced, it happened that the volume
of discounts also fell off and there was a decrease likewise
in the open market purchases o f acceptances. The result
altogether was that in that week the grand total of bills and
securities fell from $1,069,941,000 to $930,724,000, but in the
succeeding weeks the amount again rapidly increased
(mainly because of the purchase of Government securities) ;
it rose to $954,579,000 May 18 and to $988,510,000 May 25
and to $1,089,797,000 June 1. The discounts after moving
up sharply from $443,553,000 April 27 to $507,642,000 May 4,
were down to $428,620,000 May 25, but up again to $496,507.000 June 1. The liodlings of acceptances fluctuated more
or less from week to week, and as against $241,899,000 April
27, the amount May 18 was down to $225,493,000, from
which there was an increase to $236,170,000 May 25, but a
slight decrease again to $228,993,000 June 1. The amount of
Federal Reserve notes in actual circulation, after increasing
from $1,718,257,000 April 27 to $1,720,754,000 May 4. was
down to $1,705,804,000 May 25, but then rose to $1,740,432,000 June 1.
COURSE OF STERLING EXCH ANGE DURING MAY.
Sterling exchange during May had a weak spell and rates
sharply declined, reaching a point where it became possible
to engage some gold in London as special transactions under
a sudden and temporary set o f favoring circumstances.
Later in the month sterling sharply recovered. It is rather
noteworthy that weakness was most pronounced immedi
ately after the announcement that the Federal Reserve
banks had purchased $59,548,000 of gold abroad. The Fed
eral Reserve banks, of course, have to make payment for
this gold, and so far as remittance should be made through
London the transaction should have had a strengthening
influence upon sterling exchange, since the Reserve bank
would be obliged to enter the exchange market and buy bills
on London in order to transfer funds from this side to the
other side. But the whole transaction has been and still
remains shrouded in mystery and no one except those on
the inside in the Federal Reserve banks knows just how the
arrangements have been or are to be carried through.
£500,000 gold was engaged in London for shipment to New
York on May 17 and, as already indicated, special circum
stances made it possible to figure out a small profit on
the transaction. Gold was quoted in the London market at
84s. 10^4d. per ounce, a decline of l^ d . from the day pi’evious, while at the same time unusually low freight rates
for the ocean voyage were obtainable. The very next day
the price of gold bullion in London went back to 84s. ll% d .
Some other large withdrawals o f gold from the Bank of
England about the same time occasioned further uneasiness.
£1,500,000 was withdrawn from the Bank on May 19 and
another £1,000,000 on Saturday, May 21. These two large
shipments were at first involved in mystery, being reported
as for an unknown destination, but later in the month the
Bank of England announced that these purchases had been
for the account of the Bank of France. The Bank at the
same time expressed the opinion that similar purchases on
French account, but on a larger scale, were taking place in
New York and that all these transactions appeared to form
part of France’s monetary program. This view regarding
purchases in the United States found confirmation when
the Federal Reserve Bank of New York issued the state
ment already mentioned, saying it had made large sales of
gold which were being ear-marked for foreign account. The
name of the foreign purchaser was not given, but all the
circumstances indicated that it was the Bank of France.
8
[V ol. 124.
MONTHLY REVIEW
The Bank of England in its return for May 25 reported
£2,877,570 loss in gold (following a decrease in the week
ending May 4 of £561,109, but an increase o f £356,738 on
May 11 and a further increase of £1,458,932 on May 19),
and this loss reflected the gold withdrawals mentioned.
These withdrawals, however, had the effect of advancing
the open market rate of discounts in London, which in turn
served to bring recovery in sterling exchange. Both short
and long bills in London early in the month were quoted as
low as 3% @ i311-16%. On May 31, however, short bills
were quoted at 4 % @ 4 % % and three months’ bills at 4 5-16
@ 4 % % . Sight bills on London early in the month stood
at 4.85%@4.85%. On May 17 and 18, the quotation was
down to 4.84 31-32. Thereafter, however, recovery ensued
and on May 25, 26 and 27 the rate got up to 4.85 7-16@
4.85%. The range May 31' was 4.85%@4.85 7-16.
THE CONTINENTAL AND OTHER FOREIGN EXCH ANGES.
There were few new developments or special features in
exchange on the Continental centres. The French franc, in
view of the extent of credits which the Bank of France is
building up in foreign countries and particularly in the
United States, might have been expected to show improve
ment, but French exchange is under absolute control of the
Bank of France, and it is not desired that the franc should
go higher, the purpose being to keep the rate at the present
level at least for the time being. Accordingly, checks on
Paris throughout the whole month deviated only by the
smallest fraction from 3.90%c. The Bank of France in its
return for the week ended May 4 reported an increase in
note circulation in the large amount of 1,109,126,000 francs,
probably in connection with the 1st of May trade demands.
But subsequent weekly returns all showed decreases in
note circulation— 702,120,000 francs May 11, 460,449,000
francs May 18, and 355,946,000 francs May 26, though on
June 1, again, no doubt, in connection with trade demands,
there was once more an increase, this time in amount of
527,476,000 francs. The release to the Bank of France of
the gold which the Bank of England had been holding as
security for French indebtedness made no change in the
total of gold holdings reported by the Bank of France, since
the latter had been including the amount under the head
ing of “ gold held abroad.” The amount of the gold hold
ings abroad, however, was now split up into two items, one
for 462,771,478 francs, evidently representing the French
gold released by the Bank of England, being designated as
gold available abroad and the remainder as abroad but not
available. The French Treasury in the week ending May
11 reduced its obligations to the Bank of France by repay
ing 400,000,000 francs and made further reductions of 1,500,000,000 francs and 800,000,000 francs, respectively, in the two
succeeding weeks, but in the week ending June 1 borrowed
500,000,000 francs again.
The fluctuations in the Italian lira wT
ere also much nar
rower than in other recent periods when such spectacular
and sensational changes occurred from time to time. How
ever, the tendency of Italian exchange to rise continued and
still higher levels were reached than in April. Sight bills
on Italy advanced from 5.09@5.16% May 2 to 5.41% @5.52
May 9 and the advance was well maintained the remainder
of the month, the range May 31 being 5.48%@5.50%. In
Germany the Bank of Germany undertook to curb specula
tion by seeking to induce the German banks to curtail the
accommodation extended to Stock Exchange houses, whose
demands were trenching on the credit needed for trade pur
poses, and this had the effect of precipitating such a severe
break in Stock Exchange prices on May 13 that the day was
termed Black Friday. The Bank of Germany also allowed
some gold out of its holdings to go to London, but the Ger
man mark at New York was nevertheless maintained at
nearly unchanged figures, the range for the whole month
on checks being encompassed between 23.65 and 23.69%.
The note circulation of the Bank of Germany followed its
usual course and showed declines, respectively, of 172,225,000 marks, 152,268.000 marks and 159,845,000 marks the
first three weeks of the month, with an increase of 527,345,000 marks in the final week. The Hungarian pengo re
mained at about 17.50. A loan of $20,000,000 to the city of
Budapest, Hungary, was floated in this country towards the
close of the month. The Belgian belga was also maintained
at almost absolutely steady figures, checks on Antwerp be
ing quoted May 31 at 13.89%, the same figure as on May 2.
The Greek drachma was somewhat lower without any welldefined reason, and checks fell from 1.32% May 2 to 1.2S@
1.30% May 31. The Polish zloty ruled the greater part of
RATES OF EXCH AN GE ON CON TIN EN TA L CENTRES. *
Paris
F rancs
>
>
Bankers’
C
3
a
Swiss
F rancs
Checks
SUN
i
3 .9 0 %
2
3 .9 0 %
3
3 .9 0 %
4
3.91
5
3 .9 0 %
6
3 .9 0 %
7
SU N
8
3 .9 0 %
9
3 .9 0 %
10
3 .9 0 %
11
3 .9 0 % .
12
3 .9 0 %
13
14 3 .9 0 5i8O3.90%
SUN
15
3 .9 0 %
16
17 3 .9 0 % a 3 .9 0 %
3 .9 0 %
18
3 .9 0 %
19
3 .9 0 %
20
3 .9 0 %
21
SU N
22
23
3 .9 0 %
24 3 .9 0 % a 3 .9 0 %
25,
3 .9 0 %
26
3 .9 0 %
27;
3.90 %
28
3 .9 0 %
SUN
29
HOL1
30
3 .9 0 %
31
A m sterd am
Guilders
Bankers'
Cables
Checks
DAY
SUN
3 .9 1 %
1 9 .2 2 %
3 .9 1 %
1 9 .2 2 %
3 .9 1 %
1 9 .2 2 %
3.92
1 9 .2 2 %
3 .9 1 %
1 9 .2 2 %
3 .9 1 %
1 9 .2 2 %
DAY
SUN
3 .9 1 %
19 .2 2 %
3 .9 1 %
19 .2 2 %
3 .9 1 %
19 .2 2 %
3 .9 1 %
1 9 .2 2 %
3 .9 1 %
19 .2 2 %
3 .9 1 5isa3.91%
19 .22%
DAY
SU N
3 .9 1 %
19 .22%
3 .9 1 % a 3 .9 1 %
1 9 .2 2 %
3 .9 1 %
1 9 .2 2 %
3 .9 1 %
1 9 .2 2 %
3 .9 1 %
1 9 .2 2 %
3 .9 1 %
1 9 .2 2 %
DAY
SUN
3 .9 1 %
19 .2 2 %
3 .9 1 % a 3 .9 1 % 1 9 .2 2 % a .2 3 %
3 .9 1 %
1 9 .2 3 a l9 .2 3 %
3 .9 1 %
1 9 .2 3 %
3 .9 1 %
1 9 .2 3 %
3 .9 1 %
1 9 .2 3 %
DAY
SU N
H O LI
DAY
3 .9 1 %
19 .2 3 %
Bankers'
Cables
Sight
DAY
19 .2 3 %
19 .2 3 %
19 .2 3 %
19 .23%
19/23 %
19 .23%
DAY
19 .23%
19 .23%
19 .23%
19 .2 3 %
19 .23%
19.23%
DAY
19 .23%
19 .2 3 %
19 .2 3 %
19 .2 3 %
19 .2 3 %
19 .23%
DAY
19 .23%
19.2 3 % a .2 4 %
1 9 .2 4 a l9 .2 4 %
19.24 % a .2 4 %
19 .24%
19 .2 4 %
DAY
DAY
1 9 .2 4 %
SUN
4 0 .0 0 % a .0 1 %
40.01
40.01
4 0 .0 1 %
4 0 .0 1 %
4 0 .0 1 %
SUN
4 0 .0 1 %
40 .0 1 a 4 0 .0 1 %
4 0 .0 1 %
40.01
40.00 % a .0 1 %
3 9 .99a 40.0 0%
SUN
3 9 .9 9 %
39.98 % a .9 9 %
39.99
40.00a40.01
40.01
40.01
SU N
4 0 .0 1 %
40.01 % a .0 3 %
40.03
40.02 % a .0 3 %
4 0 .0 2 % a .0 3 %
4 0 .0 3 %
SUN
Cables
DAY
4 0 .0 1 % a .0 2 %
40.02
40.02
4 0 .0 2 %
4 0 .0 2 %
4 0 .0 2 %
DAY
4 0 .0 2 %
4 0 .02a 40.0 2%
4 0 .0 2 %
40.02
40.01 % a .0 2 %
40 .0 0 a 4 0 .0 1 %
DAY
4 0 .0 0 %
3 9 .9 9 % a .0 0 %
40.00
40.01a40.02
40.02
40.02
DAY
4 0 .0 2 %
4 0 .0 2 % a .0 4 %
40.04
4 0 .0 3 % a .0 4 %
4 0 .0 3 % a.0 4 %
4 0 .0 4 %
DAY
H O L I DAY
40.02 % a .0 3 % 4 0 .0 3 % a .0 4 %
Ita lia n
L ire
fA n tw e r p
Belga
Checks
Bankers'
Cables
SUN
13 .8 9 %
1 3 .8 9 %
1 3 .8 9 %
1 3 .8 9 %
13 .8 9 %
13 .8 9 %
SU N
13.90
13.89
13.89
13.89
13.89
13 .8 9 %
SUN
1 3 .8 9 %
1 3 .8 9 %
1 3 .8 9 %
13.89
13.89
13.89
SUN
13.89
13.89
13.89
13.89
13.89
13.89
SUN
H O LI
1 3 .8 9 %
DAY
1 3 .9 0 %
1 3 .9 0 %
1 3 .9 0 %
1 3 .9 0 %
1 3 .9 0 %
1 3 .9 0 %
DAY
13.91
13.90
13.90
13.90
13.90
1 3 .9 0 %
DAY
1 3 .9 0 %
1 3 .9 0 %
1 3 .9 0 %
13.90
13.90
13.90
DAY
13.90
13.90
13.90
13.90
13.90
13.90
DAY
DAY
1 3 .9 0 %
Sight
Bankers'
Cables
G reek
D rachm a
Bankers'
Cables
Checks
SUN
DAY
1 .3 2 %
5.1 0 a .17 %
5.21 a .29
1 .3 2 %
5.1 4 a.26
1 .3 2 %
1 .3 2 %
5.21 a .2 6 %
1 .3 2 %
5 .2 7 % a .3 1 %
5 .3 0 % o .3 9 %
1 .3 2 %
SU N
DAY
5 .4 2 % a .5 3
1 .3 2 %
5 .3 3 % a .4 1
1.32
1.32
5.41 % a .47
5 .3 6 % a .4 4
1 .3 1 %
5.3 9 a .4 3 %
1.32
5.41 a.43
1 .3 1 % a .3 1 %
DAY
SU N
1 .3 0%
5.42 0 .4 6 %
5.46 % a .4 9 %
1 .3 0 %
1.30
5 .4 2 % a .4 6 %
1 .3 0 %
5.4 3 a .49
1 .3 1%
5.4 5 0 .4 8 %
1.3 1%
5.46 a .47
SUN
DAY
1.3 1%
5.46 % a .48
5.40 0 .4 3 % 1.31 a .3 1 %
1.31
5.42 a.46
1 .3 0%
5 .4 6 % a .5 0
1.31
5 .4 5 % a .4 7 %
1 .3 0%
5.46 % a .4 7 %
SUN
DAY
H O LI
H O L I DAY
5 .4 8 % a .5 0 % 5.49 % a.5 1 % 1.28 a.'. 0 %
SUN
5.09 a .16%
5.20 a .28
5.13 a .25
5.20 a .2 5 %
5 .2 6 % a .3 0 %
5 .2 9 % a .3 8 %
SUN
5 .4 1 % a .5 2
5.32 % a .4 0
5 .4 0 % a .4 6
5 .3 5 % a .4 3
5.38 a .4 2 %
5.40 a .42
SUN
5.41 a .4 5 %
5 .4 5 % a .4 8 %
5 .4 1 % a .4 5 %
5.42 a.48
5.44 a .4 7 %
5.45 a.46
SUN
5 .4 5 % a .4 7
5.39 a .4 2 %
5.41 a .45
5 .4 5 % a .4 9
5 .4 4 % a .46 %
5 .4 5 % a .4 6 %
SUN
DAY
1 .3 3 %
1 .3 3 %
1 .3 3 %
1 .3 3%
1 .3 3 %
1 .3 3 %
DAY
1 .3 3 %
1.33
1.33
1 .3 2 %
1.33
1 .3 2 % a .3 2 %
DAY
1 .3 1 %
1 .3 1%
1.31
1 .3 1 %
1 .3 2 %
1 .3 2%
DAY
1 .3 2 %
1.32 a .3 2 %
1.32
1 .3 1 %
1.32
1 .3 1 %
DAY
DAY
1.29 a .3 1 %
D enm ark
K ron er
Sw eden
K ron er
N orw ay
K ro n er
B erlin
Reichsm arks
♦ V ienn a
Schilling
S p a n ish
Pesetas
Bankers’
Checks
Cables
Bankers'
Checks
Cables
Bankers’
Checks
Cables
Bankers'
Checks
Cables
Bankers’
Cables
Checks
Bankers’
Cables
Checks
SUN
1 __________________
26.67
2 __________________
3 ____________ ______
26.67
4 __________________
26.68
5 __________________
26.68
6 __________________
26.68
26.68
7 __________________
SU N
8 __________________
26.68
9 __________________
2 6 .6 7 %
1 0 __________________
1 1 __________________
26.68
1 2 __________________
26.67
1 3 __________________
26.68
1 4 __________________
2 6 .6 7 %
SU N
1 5 __________________
26.67
1 6 __________________
26.67
1 7 __________________
26.67
1 8 __________________
1 9 __________________
2 6 .6 6 %
2 6 .6 6 %
2 0 __________________
26.67
2 1 __________________
SUN
2 2 __________________
26.67
2 3 __________________
2 4 __________________
26.68
2 5 __________________ 2 6 .6 8 % a .7 1
26.70
2 6 __________________
2 6 .7 0 %
2 7 __________________
26.70
2 8 __________________
SUN
2 9 _____ ______ ______
H O LI
3 0 __________________
3 1 __________________ 1 26.71
DAY
26.68
26.68
26.69
26.69
26.69
26.69
DAY
26.69
2 6 .6 8 %
26.69
26.68
26.69
2 6 .6 8 %
DAY
26.68
26.68
26.68
2 6 .6 7 %
2 6 .6 7 %
26.68
DAY
26.68
26.69
2 6 .6 9 % a .7 2
26.71
2 6 .7 1 %
26.71
DAY
DAY
26.72
SU N
26.74
26.74
2 6 .7 4 %
2 6 .7 4 %
2 6 .7 4 %
2 6 .7 4 %
SU N
26.74
26.74
26.74
26.74
26.74
26.74
SU N
26.74
26.74
2 6 .7 3 %
26.75
26.75
26.74
SU N
26.74
26.76
26.76
26.76
2 6 .7 5 %
2 6 .7 5 %
SU N
H O LI
2 6 .7 5 %
DAY
26.75
26.75
2 6 .7 5 %
2 6 .7 5 %
2 6 .7 5 %
2 6 .7 5 %
DAY
26.75
26.75
26.75
26.75
26.75
26.75
DAY
26.75
26.75
2 6 .7 4 %
26.76
26.76
26.75
DAY
26.75
26.77
26.77
26.77
2 6 .7 6 %
2 6 .7 6 %
DAY
DAY
2 6 .7 6 %
SUN
2 5 .83a. 85 M
25.81a25.83
25.82
25.83
25.82o25.95
25.83a25.86
SUN
25.82 % a,8 4
2 5 .8 1 %
25.82
25.82
25.79a25.81
2 5 .80a.8 0 %
SU N
25.81
25.80
25.79
25.81a25.94
2 5 .83a 25.86
25.85
SUN
25.84
25.82a25.84
25.83a25.85
25.85
25.85025.87
2 5 .87a25.94
SUN
DAY
SUN D A Y
2 5 .8 4 a .8 6 % 2 3 .6 9 a .6 9 % 2 3 ,70a.7 0 %
2 5 .82a25.84
23.69
23.70
25.83
23.69
23.70
25.84
23.69
23.70
23.69
25.83a25.96
23.70
23.69
25.84a25.87
23.70
DAY
SUN D A Y
2 5 .8 3 % o .8 5
23.69
23.70
2 5 .8 2 %
23.65a23.69 2 3 .66o23.70
25.83
23.67
23.68
•
25.83
23.67
23.68
25.80025.82
23.68
23.69
2 5 .8 1 a .8 1 %
23.68
23.69
DAY
SUN D A Y
25.82
2 3 .6 8 %
2 3 .6 9 %
25.81
2 3 .6 8 %
2 3 .6 9 %
25.80
23.69
23.70
25.82a25.95
23.69
23.70
25.84o25.87
23.69
23.70
25.86
2 3 .6 8 %
2 3 .6 9 %
DAY
SU N D A Y
25.85
2 3 .6 9 %
2 3 .6 8 %
25.83a25.85 2 3 .6 8 a .6 8 % 2 3 .6 9 a .6 9 %
25.84a25.86
23.69
23.70
25.86
23.69
23.70
25 .86a 25.88
2 3 .6 9 %
2 3 .6 8 %
25.88a25.95
23.69
23.70
DAY
SUN D A Y
H O L I DAY
H O L I DAY
2 5 .97o25.99 25 .98o 26.00
2 3 .6 9 %
2 3 .7 0 %
SUN
14 %
14 %
14 %
14%
14%
14%
SUN
14 %
14 %
14 %
14 %
14%
14%
SUN
14 %
14%
14%
14 %
14%
14%
SUN
14 %
14%
14 %
14%
14%
14%
SUN
H O LI
14%
* N o te .— Austrian exchange since the first of the year has been quoted in cents per schilling; paper kronen no longer quoted,
t On O ct. 26 1926 the Belgian Government adopted the “ belga” as their unit of currency; a belga is equal to five francs.
DAY
14 %
14 %
14%
14 %
14%
14%
DAY
14%
14%
14%
14%
14%
14%
DAY
14%
14%
14%
14%
14%
14%
DAY
14 %
14%
14 %
14 %
14 %
14 %
DAY
DAY
14 %
SU N D A Y
17.63a l7.72 17 .6 4 o l7 .7 3
16.67a l7.69 17 .6 8 a l7 .7 0
17.6 2 o l7 .6 7 17.6 3 a l7.6 8
1 7 .640 .67 % 1 7 .6 5 0 .6 8 %
17 .66a l7.68 1 7 .67a l7.69
1 7 .66a .6 7% 17 .6 7 a .6 8 %
SU N D A Y
17.65a l7.70 17.66a l7.71
1 7 .64a l7.67 17.65a l7.68
1 7 .65o l7.67 1 7 .66a l7.68
17.57a l7.65 17.58a l7.66
1 7 .50a l7.55 17.51o l7.56
17.48a l7.52 17.49a l7.53
SUN D A Y
17.51017.55 17 .52a l7.56
17.5312 «.5512 17.54i2 o .-56>2
1 7 .48a .5 1% 17.49a .5 2%
17.50a l7.51 17 .51o l7.52
1 7 .51a l7.74 17.52a l7.75
17.60a l7.64 17.61a l7.65
SUN D A Y
17.55a l7.60 17.56a l7.61
17.51a l7.56 1 7 .52a l7.57
17.55017.58 17.56017.59
17.54 a l7 .5 6 17.55a l7.57
1 7 .5 4 % a .5 8 1 7 .5 5 % a .59
17.58
17.57
SUN D A Y
H O L I DAY
17.56o l7.57 17.57a l7.58
J une ,
1927.]
9
MONTHLY REVIEW
the month at 11.50. The State Bank of Poland lowered its were not greatly changed at 4 9 % @ 4 9 11-16 May 31, against
49%@49% May 2. The price of silver in London moved up
rate of discount from 8% to 8%.
In the rates on the former neutral centres there were fromC25%d.t pert ounce May 2 to 26%d. May 31.
0 ©©OO^C5CnrfkW OOO
3
► OOOOOOOO H ©©Q0^40iCnifkW
— b t t b t ttO t b HHHHHHMHHH 00«^C nrfkC |S5|-‘
-‘
bOl-‘ ©
©
5C
O
also no very great discount changes, and yet the tendency
was slightly upward in nearly all instances except in the
case of the Spanish peseta. This latter moved down from
►f rk4Jrkf k *
o o oc
b b b b b b oob Cn Cn Cn bio onn
o o o o o o Cn Cn ob o CCCo
ob ob
17.63@17.72 May 2 to 17.48@17.51Mi May 18, and was 17.56
n o
Cn Cn Cn Cn Cn Cn
cn Cn Cn ifk £». cn
K X "" x~ xx
X X s .f » £
X X X X g
@!17.57 May 31. Swiss francs on checks were 19.23% May
©©©©
p Rp Oft ©©©»»© poppa
31, against 19.22% May 2. Dutch guilders were 40.02@
0nHyGoob CCC bobobobobobor/)bn obnobn n ■5no CCc C
0 Qr On n nobn n n n n n n CCCCc CiHo.o n
o n
CHrO CC obno CCCCCCi^ obnobno^-CCC oo‘ nn n
^ i ob
5 ^
40.03% May 31, against 40.00%@40.01% May 2 for sight
ssTXXXs
— S
z
|
» £ 2=
"izT
bills on Amsterdam; the rate May 17 was down to 39.98%.
Q rk j|r r u
f k
Q rk 4 4 - 4 f
k * *
1*00
00>>. kf CC0 .>4 on b b bj o.0 r0
0 00
oo r
ob o o .
The Danish crown for checks was 26.71 May 31, against
ri. 0 0 O kC^ oCO> 00 ^ ^ ^ ^ ;> oob oo o >
nnx o
n
^
S k ob bcXX ooXboS X« ® X oo bo oo oo o
X!1 o
26.67 May 2, and the Swedish crown 26.75% May 31, against
so
Qa CCCC o
n nnn
'Ipso fefeXXX*!"
26.74 May 2. In the case of the Norwegian crown there
: s ^oobobo
c® P?
sCb b CC
b CC n n
ooo
“s
T OC
CCOCC
nn ' nn
jn
°
*
nnn
were, as in the month preceding, much wider fluctuations,
XX
and as against 25.95 May 6, the rate on checks was down to
r 44
fk k k
r 4 l* 4 4 4
fk k k k k k
4 4 4 44
k k k kk
25.79 May 13, and again on May 18, but May 19 there was
ob o o
4 4 4 oobobo4 4 ^ 4 4 4 o b C^ ^ 4 4.Cbo CCbooo
^ k kCc C k kb *oob 4 b
nn n o * k k n
^ * n nnnn
Cbo cc C
an advance to 25.94 and the quotation May 31 was 25.97@
0o o 0 o
o00 o 0o X X s
o
o "
bo
bo bo® £
CCC. p p t p o X“b ©JaX ^©© ^^^^3bo bo© © © © © » » X
n0 b e
nn
25.99, against 25.83@25.85% May 2.
op
^
oobobo £ oo®'' bo bo bo booo*s' ,^ ' ^ S
S oobobobobo
Rates on South American points also showed much steadi
Oilm en
4^
4^ 4k cn
Cn Cn
Cn C » tn CnCn
ness. The Brazilian milreis on checks was 11.84@11.87
rk4 4 4 rk
f k *
kf
May 31, against 11.83 May 2, and the Argentine peso 42.38
bo
oobobo
i^O^OOO ®o okrfk4* rfk
r
f
May 31, against 42.34 May 2. The Chilean peso was 11.99@
o o X bo
► b oog d
i o o o o SSS fX
"
boboboXX^
12.06 May 31, against 12.03@12.12 May 2, and the Peruvian
r ^^p©a
jp pp a p T " " t©©©©©
libra 3.69@3.71 May 31, against 3.65@3.66 May 2. In the
'oobobo b Mo*
ob
bboo b
ooooo
• “ « oobobo
o © •
—
Hexchanges on the Far East the feature was the break in the
X
Japanse yen the latter part of the month. This was the
4
*
rk4 - 4 f * *
4 - rkrkrk rkrk
*
f f f
f f
< r
1 /l
^ r < •!
o 1<
_
more surprising as the opening o f the Japanese banks on
May 13, after the 21 days’ moratorium, appears to have
2
u ^ fH (fl fO
r-* a fft t n cn rn co
t a s s co y g js
©g G jy ja ppo^p^ppp o©
s
» ©o
been attended with a great measure of success. Chinese
•4T -°»
*k>
^«^<»\<*\<»\® >.« “ M4 >
speculators were held in some degree responsible for the col
lapse, apparently having indulged in extensive short sell
rkrk4 f f *
4 4 rk 4 4
^ *f kk
ing. The big break occurred on May 19, when the rate got
OGb b b
OOo o o
booo oo
rfk®^
4444
^kkk
4 - 4 . rk^
* * f
down to 46%c., against 48%c. May 2, and little recovery
bcX
® X oo bo bo bo
oo bo o o X X «
ss
©©^ “ “ “ o sa a : X
ensued the remainder of the month; in fact on May 26 the
r r 0 a ©©
to
oo
If i
® ef S oobobo
ooooK
b b ob o
o e oo o ~ I
yen got down to 46 % c.; the range May 31 was 461 46% .
/4@
Cable advices from Tokio on May 24 announced that the
444
kkk
44
kk
Japanese Government had decided to cease temporarily all
oob o Ji. 4k ^ 4k 4k. 4k o b
ob
oo
4^. 4k 4k Cn 4 k 4 k
gold exporta Rates on Shanghai were higher on the rise
5g
5
bo^bo=s =
b b b b b ,-F ®^X
o o o o o ,-F
in the price of silver. The tael on Shanghai, as against
3 3
tttooS
to a a a a
?b
6115-16 May 2, was quoted as high as 64 May 26, with the
s’ b b b eob
o o nn f.
o
4 *- 4k 4k 4k Cn
*'^**' £ 2 2
rf.cncob r
range May 31 63%@63%. Dollars on Hong Kong, however,
llx
j
0
R A T E S OF E X C H A N G E O N O T H E R C E N T R E S .
C an ad a
D olla rs
1 -.
2 ..
3 -.
4 ..
5 ..
6 -.
7 ..
8 -9 ..
1 0 ..
1 1 ..
1 2 ..
1 3 ..
1 4 ..
1 5 ..
1 6 ..
1 7 ..
18 _.
1 9 ..
2 0 ..
2 1 ..
2 2 ..
2 3 ..
2 4 ..
2 5 ..
2 0 ..
27_.
2 8 ..
2 9 ..
3 0 ..
3 1 ..
>
>
CO
s
C zech o
slovak ia
K r o n en
Checks
May
B u c h a re st
L ei
e P olish
Zloty
H u ngary
P engo
Serbia
D in a r
Checks
SUNDAY
1.76
1.76
1.76
1.76
1.76
1.76
SUNDAY
1.76
1.76
1.76
1.76
1.76
1.76
SUNDAY
1.76
1.76
1.76
1.76
1.76
1.76
SUNDAY
1.76
1.76
1.76
1.76
1.76
1.76
SUNDAY
H O L ID A Y
1.76
Checks
Checks
Checks
Checks
H%
6sj%
7a %
3sj%
3s«%
33«%
Prem.
prem.
prem.
prem.
prem.
prem.
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
,6 3 % a .6 4
.6 3 %
.64
.6 3 %
.63
.63
11.45
11.45
11.40
11.45
11.40
11.40
17.50
17.45
17.45
17.50
17.50
17.50
*i6%
*35%
‘ 32%
3e<%
lie%
*16%
prem.
prem.
prem.
prem.
prem.
prem.
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
.6 3 % a .6 4
.63
.63 %
.63
.63
.6 3 %
11.50
11.50
11.50
11.50
11.50
11.50
17.50
17.50
17.50
17.50
17.50
17.50
364%
h t%
3«<%
*3i%
>84%
h i%
prem.
prem.
prem.
prem.
prem.
prem.
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
.62 %
.62
.60 %
.59 %
.59 %
.6 0 %
11.40
11.50
11.50
11.50
11.50
11.50
17.50
17.50
17.50
17.50
17.50
17.50
*i6%
33t%
*64%
*64%
*i6%
*i6%
prem.
prem.
prem.
prem.
prem.
prem.
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
.6 1 %
,6 1 % a .6 1 %
.60 %
.6 0 %
.6 0 %
.6 0 %
11.50
11.50
11.50
11.50
11.50
11.50
17.50
17.50
17.50
17.50
17.50
17.50
*3i% prem.
2 .9 6 %
.61
11.50
17.50
C o lo m E c u a
B olivia
bia
d or
BolivUiTW D ollars Sucre
Checks
U ru g u a y
P eso
V en e
zuela
Bolivar
* C h ile
P eso
X
Peru
L ibre
Checks
Checks
Checks
Checks
34
34
34
34
34
34
97.32
97.32
97.32
97.32
97.32
97.32
m «
185i«
186u
185i«
186i6
18‘ u
10 0.69 o l0 1.25
100,6 9 o l0 1 .36
100,6 9 o l0 1 .00
10 0.69ol01.12
100.690101.50
10 0.69ol01.36
18.75
18.75
18.75
18.75
18.75
18.75
12 .03a l2.12 3.6 5 a3.66
12.03a l2.12 3.64a3.66
12 .03a l2.12 3.6 403 .65
12.03o l2.12 3.64o3.65
12.03a l2.12 3.64o3.65
12.03a l2.12 3.64a3.65
34
34
34
34
34
34
97.32
97.32
97.32
97.32
97.32
97.32
185i«
18*16
18*16
18*16
18*16
18*16
100.89ol0 1.25
101.40 ol0 1.60
10 1.40 a l0 1.60
100.38 ol0 1.50
1 00 .680 10 1 .0 0
100.38 al0 1.50
18.75
18.75
18.75
18.75
18.75
18.75
12.02012.12 3.64a3.66
12 .02a l2.12 3.65a3.66
12.02a l2.12 3.64o3.66
12 .01a l2.12 3.64a3.66
12.01a l2.05
3.6 5
12 .01a l2.12 3.64a3.66
34
34
34
34
34
34
97.56
97.56
97.56
97.56
97.56
97.56
18*16
18*16
18*16
18*16
18*16
18*16
10 0.38ol00.60
100.38 al0 0.75
100.38 al0 0.75
100.38 al0 0.60
100.38 al0 0.50
10 0.38al01.00
18.75
18.75
18.75
18.75
18.75
18.75
12.01a l2.12 3.64a3.66
1 2 .01a l2.12 3.64a3.66
11.99a l2.12 3.64a3.65
1 1 .99a l2.12 3.64a3.65
1 2 .01a l2.12 3.64a3.66
12 .0 1 a l2 .0 5 3.65a3.66
34
34
34
34
34
34
97.56
97.56
97.68
97.68
97.68
97.68
18*16
18*16
18*16
18*16
18*16
18*16
100.38 al0 1.00
100.6 8 a l0 1 .25
10 0.68al01.36
10 0.68al01.50
100.68al01.12
10 0.68ol01.00
18.75
18.75
18.75
18.75
18.75
18.75
1 2 .01o l2.05
1 2 .01a l2.10
12.01a l2.12
12.01a l2.12
12.01a l2.12
1 2 .01a l2.02
34
97.68
18*16
10 0.89 al0 1.00
18.75
1 1 ,99 a l2.0 6 3.69a3.71
Checks
Checks
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
■ * Cents of United States money per Chilean peso,
zloty is equivalent to 1,8 00,0 00 marks.
3.65a3.66
3.64a3.68
3.64o3.68
3.64o3.69
3.64a3.69
3.70O3.71
y P o r tu
gal
Escudo
F in
n ish
M a rk
ka.
a R u ssian
Cher
vonets.
d B u lgaria
L ev .
Checks
Checks
Checks
Checks
Cables
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
42.34
42.39
42.32a42.36 42.37a42.41
42.32
42.37
42.32
42.37
42.32
42.37
42.32
42 .37
11.83
11.8 3 o ll.8 6
11.83011.87
l l .8 3 o l l .8 8
ll .S 3 o l l .8 7
11.83
11.84
l l .8 4 o l l .8 7
11 .8 4 o ll.8 8
11.8 4 o l l .89
11.8 4 o ll.8 8
11.84
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
42.32a42.36
42.32a42.36
42.32a42.36
42.32a42.36
42.32
42.32
42.37a42.41
42.37a42.41
42.37a42.41
42.37a42.41
42.37
42.37
l l .8 0 o l l .8 2
l l .8 4 o l l .8 6
11.8 4 o ll.8 6
11.8 4 o ll.8 6
11.8 4 o ll.8 6
11.84
11.85011.87
l l .8 5 o l l .8 7
l l .8 5 a l l .8 7
l l .8 5 o l l .8 7
11.8 5 a ll.8 7
11.85
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
42.32a42.36 42.37a42.41
42.32a42.36 42.37o42.41
42.26
42.31
42.26
42.31
42.22
42.27
42.22
42.27
11.84
l l .8 4 o l l .8 6
l l .8 4 o l l .8 6
l l .8 4 o l l .8 6
11.84
11.84
11.85
11.8 5 a ll.8 7
11.85011.87
11.8 5 a ll.8 7
11.87
11.85
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2 .5 2 %
2 .5 2 %
2.52 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
42.26
42.31
42.30
42.35
42.30
42.35
42.30
42.35
42.30a42.31 42.35a42.36
42.38
42.43
11.84
11.84
l l . 8 4 o l l .8 6 .
11.84011.86
l l .8 4 o l l .8 6
11.8 4 o ll.8 6
11.85
11.85
l l .8 5 a l l .8 7
l l .8 5 a l l .8 7
11.8 5 o l l . 87
l l .8 5 a l l .8 7
.73
2 .5 2 %
l l .8 4 o l l .8 7
l l .8 5 o l l .8 8
5.15
H ong
Kong
D ollars
Shanghai
Tael
A rg en tin a
P eso.
Checks
Checks
Checks
Checks
Checks
SUN D A Y
5.13
4 9 % 0 4 9 % 6 1 15i6fl 62
48
a 48%
5.13
4 9 % o 50
62
a 62*16 4 7 % a 4 7 %
5.13
4 9 % o 50
62% a 62% 47% o 47%
5.13
49
a 49% 62% a 6 2 % 47% a 47 %
5.13
4 9 % 049**16 6 2 % a 6 2 % 4 7 % o 4 7 %
5.13
49% o 49% 62% a 62% 47% a 47%
SU N D A Y
5.13
49 % o 49% 62% o 62% 47% a 47%
5.14
49 % a 49% 62 % o 62% 47 % o 47%
5.1 4
49% o 49% 62% a 62% 47% o 47%
5.14
49% a 49% 62% a 62% 47% a 47%
5.12
49% o 49% 62% a 62% 47% a 47%
5.15
49% o 49% 62% a 62% 47 % a 47%
SUN D A Y
5.1 5
4 9 % a 49*16 623i6 a 6 2 % 4 7 % a 4 7 %
5.1 5
49% a 49% 623 a 62% 47 % o 47%
i6
5.1 5
4 9 % a 4 9 % 6 2 3ie a 6 2 % 4 7 % 0 4 7 %
5.1 5
4 9 % a 4 9 % 6 2 % 062**16 4 6 % a 4 7 %
5.1 5
4 9 % o 4 9 % 6 2 % 062**16 4 6 % a 4 6 %
5.1 5
4 9 % o 4 9 % 6 2 % 062**16 4 6 % o 4 6 %
SUN D A Y
5.1 5
4 9 % a 49»i6
62%
46% a 46%
5.15
4 9 % a 497i6 6 2 % 062**16 4 6 % o 47
5.15
4 9 % a 49*16 63
a 63 % 46% a 46%
5.15
53 % a 64
4 9 % a 50
46% o 46%
5.1 5
4 9 % 0 49*16 53
a 63% 46% o 46%
5.1 5
4 9 % a 49*16 52
o 63% 46% a 46%
SUN D A Y
BJOL D A Y
5.15
4 9 % 049**16 6 3 % o 6 3 % 4 6 % o 4 6 %
z American money per Peruvian pound,
Cables
42.38
Yoko
ham a
Y en
B razil
M ilre is.
42.43a42.45
M an ila
P eso
Checks
S in g a
pore
D ollars
B om b ay
R upees *
Checks
Checks
Java
Guilders
Checks
49 %
49 %
49 %
49 %
49%
49%
0
0
o
a
a
o
41%
49%
49%
49%
49%
49%
56%
56%
56%
56%
56%
56%
o
o
a
a
o
a
56% 36%
56% 36%
56 % 36*16
56% 36%
5 6 % !3 6 %
56% 36%
o
a
o
a
o
o
36%
36%
36%
36%
36%
36%
40*16
40*16
40*16
40%
40*16
40%
a
o
0
o
a
a
40%
40%
40%
40%
40%
40%
49 %
49 %
49 %
49 %
49 %
49 %
o
a
a
a
0
a
49%
49%
49%
49%
49%
49%
56%
56%
56%
56%
56%
56%
o
o
o
o
o
a
56%
56%
56%
56%
56%
56%
36%
36%
36%
36
36%
36%
a
a
a
a
a
a
36%
36%
36 %
36%
36%
36 %
40%
40*16
40%
40%
40*16
40*16
a
a
a
a
a
a
40%
40%
40%
40%
40%
40%
49%
49 %
49%
49 %
49 %
49%
a
a
a
a
o
o
49%
49%
49%
49%
49%
49%
56%
56%
56%
56%
56%
56%
a
o
a
o
a
o
56%
56%
56%
56%
56%
56%
36%
36%
36%
36%
36%
36%
a
a
a
o
a
o
36%
36%
36%
36%
36%
36%
40*16 a
40*16 o
40*16 o
40*16 a
40*16 a
40*16 a
40%
40%
40%
40%
40%
40%
49 %
49 %
49 %
49 %
49 %
49 %
a
a
a
a
o
o
49%
49%
49%
49%
49%
49%
56%
56%
56%
56%
56%
56%
a
a
o
o
a
a
56%
56%
56%
56%
56%
56%
36%
36%
36%
36%
36%
36%
a
a
a
a
a
a
36% 40 % a
3 6 % 40*16 a
3 6 % 40*16 o
36*16 40*16 a
36*16 40>i6O
3 6 % 40*16 a
40%
40%
40%
40%
40%
40%
4 9 % a 4 9 % 5 6 % a 5 6 % 3 6 % o 3 6 % 40*16 a 4 0 %
y Value of one escudo in United States currency,
d N om inal,
e The
10
N ew
Stock Exchange
York
MONTHLY AND Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1927 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
seourity dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The black
faced letters in the column headed “ Interest Period” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “ flat,” but where this is the case the notation “ flat” will be found against the name of the
issue This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.
BONDS— PRICES AND SALES FOR M AY AND RANGE FOR THE YEAR TO DATE.
S a les in
M ay.
P a r V a lu e.
BONDS
S, Y. STOCK EXCHANGE.
U 3 Governm ent
First Liberty Loan—
First 3 94s _____________1932-1947
Registered___________________
First 4 s ...........................1932-1947
Registered___________________
First 4 94s- ................... .1932-1947
Registered___________________
First Second 4 94s_____ 1932-1947
Registered___________________
Sscond Liberty Loan—
Second 4s______ ______ 1927-1942
Registered___________________
Second 494s_____
1927-1942
Registered___________________
f hird Liberty Loan—
Third 494 s............................... 1928
Registered___________________
fourth Liberty Loan—
Fourth 4 94s___________1933-1938
Registered___________________
Treasury 4 94s___________1947-1952
,6 4 5 ,0 0 0
9 .0 0 0
MN
MN
MN
MN
A sk.
1013
3iSale
M ay
B id .
M ay
A s k . B id .
31.
A sk
M AY.
R A N G E S IN C E J A N .
L o w e s t.
H ig h e st .
S a le P r i c e s .
S a le P r i c e s .
1 0 0 2«32M a y 13 101*32 M a y 11
1 0 0 2*a2May 18 1 0 0 2«32May 18
6
101
M a y 26 1 0 1 7si M a y
1022 32S
8 ale
103*32 Sale
1023132 Sale
1 0 2 1733 ____
1 0 3 732 Sale
1 0 3 232 M a y 17 1 0 3 1232M ay 12
1 0 2 2»32M ay 21 103*32 M a y 28
102 *733M ay 16 1 0 2 ‘ 732M ay 16
9 ,0 0 0
4 1 .0 0 0
4 .5 1 4 .0 0 0
8 5 .0 0 0
100*3i 100**s?
100*32 100532 100
191 G jSale
1 0 0 3IsjSale
IOOH32 Sale
100**32 Sale
100**32 Sale
IOOH32 Sale
M B
M S
2 .1 5 3 .0 0 0
1 0 1 17sjSa!e
1 0 1 u 3sSale
1 0 0 2*32 Sale
1 0 0 2>32 Sale
10123 Sale
2
A
A
A
A
5 ,0 8 J ,00 0
3 7 .0 0 0
8 6 4 .0 0 0
1 0 3 15!sSa!e
10 3 2432 Sale
1 0 3 2232 Sale
103**32 Sale
104*32 Sale
104
Sale
1 1 4 732 Sale
108«3i Sale
109*32 Sale
i 0 5 » „ Sale
106*32 Sale
O
O
O
O
State an d C ity Securities
Nsw York City— 494s________ I960 M S
Registered___________________ M S
4 M b Corporate stock______ 1964 m e
i'H s Corporate stock______ 1966 A C
*94a------------------------1972 A O
114s Corporate stock______ 1971 J D
414 s Corporate stock______ 1967 J J
414s Corporate stock_______ 1965 J D
*94s Corporate stock______..1963 M S
4% Corporate stock________ 1959 M N
Registered___________________ M N
i % Corporate stock________ 1958 M N
4% Corporate stock________ 1957 M N
4 s ----- ------------------------------1956 M N,
Registered
M N
4 s ----------------------------195?- M N
48------------- --------- -------N ov 1936 M N
414s Corporate stock_______ 1957 M N
r
414% Corporate stock______1957 w n
Registered____________________ M N
394 % Corporate stock______i954 M N
314a--------------------------- N ov. 1954 M N
314 % Corporate stock______1955 M N
« Y State Canal 4s____________1963 3 J
4s..................
.I960 J J
4s-------------------1962
414s Canal____________
.1964 r '. i
Highway Improvement 494s_1963 M S
8 2 4 ,0 0 0
2 5 ,0 0 0
6,000
20.000
11.000
2 .2 4 1 .0 0 0
3 1 ,0 0 0
7 4 8 .0 0 0
100**31 100" '
173
1 0 2 3°s!Sale
HOGjSale
11033jSale
l06*3jSale
162^ 2' : : :
100**32 100
100
10 0 732
100*32
3,000 100M 10094 10094 ------- 10094 -----92,000 102 M -------
102 H --102 9 4 .........
1,000 106 M _____
2,000 106 34 106 94
17.000 106M 10654
5.000 106 10694
11.000 9894 9934
2.000
3.000
3.000
98 94
9894
Sale
10594
106
_____
_____
_____
_____
10094
10094 Sale
2,000 10594 106
5,000 10594 106
89 M 90
89 M 90
10054
10554
10594 106
109
10894
108M
108 M
10054 10094
101
Sale
9934
9994
2,000
3,000
10594
10434
10594
109
10894
108 M
108 M
10094
9 9 3 4 _____
99 M _____
108
100
108 109
9294 Sale
92M - - - 92 M ------
99J4
99 M
109
108
109
108
92 M
92 M
92 34
M ay
M ay
M ay
M ay
18
21
12
12
H ig h e s t .
S a le P r i c e s .
1003i32 Sale
8.000
1.
L o w e s t.
1005i32 Sale
treasury 4s_____________1944-1954
Registered____________________
treasury 394 s---------------- 1946-1956 M S
S a le P r i c e s .
1 0 0 5 ,8 jA p r .
4 10 1 *‘ u F e b .
1 0 0 2*s! A p r . 13 10 1**»jF eb .
A p r.
1001’ stJan . 10 102
1 0 0 i‘ n F e b . 25 1 0 0 “ stF eb .
1022»3j.lan. 6 1 0 3 2Ss»M a r .
10 3i*3 «M a r.
A p r.
102**siMar. 11 103
102*««Jftn. 6
100*32 M a y 6
100
M a y 21
100 1632M ay 31
1 0 0 1232M ay 31
100
100
100*32
100*32
100 233 iM a y
10 0 2*32May
101 *22 M a y 31
1 0 0 2832M a y 27
1 0 0 2*3!A p r. 22 1 0 1 « 3 iM a r .
1 0 0 2,3iA p r. 28 l O l i 'i i M a r .
1 0 3 2*3iM ay
1 0 3 2032M ay
113**32M ay
1 1 3 2232M ay
10 8 332 M a y
1 0 8 2032M ay
105i*32M ay
104*32 M a y
104*32 M a y
1 1 4ii3 2M a y
1 1 3 2S32M ay
109*32 M a y
109
M ay
1 0 6 1832M ay
1 0 3 iJ
»«.Jan.
1 0 3 103tJan.
1 10*3j J an .
1 1 0 33i J an .
106*31 J an .
10613u F eb.
103*3iJan.
26
25
18
25
9
24
8
28
9
23
27
20
20
24
A p r.
M ar.
A p r.
M ay
14
25
30
12
4
5
4
3
3
16
31
1 0 4 i°3 iM a r .
104*31 M a r .
1 1 4 2*3iM ar.
114*31 M a r .
1 09*32 M a y
109
M ay
1 0 6 18s iM a y
8
9
18
17
20
20
24
Mar.
Jan.
M ay
Feb.
Apr.
M ay
Apr.
M ay
M ay
M ay
M ay
101
10094 M ay
10194 M ay
11
13
2
18
26
18
14
17
25
19
31
2
10
9894 Jan. 12 10094 M ay
4
10034 M ay 21 10034 M ay 10 10094 Mar.
100 Jan.
2 102 34 Jan.
10294 Feb.
10294 Feb.
109 M M a y
10934 M ay 18 107 34 Mar.
10994 M a y
10934 M ay 17 106 54 Peb.
10934 M a y
109 34 M ay 17 10694 Jan.
109 M ay 25 10694 Jan.
108M M a y
10134 M a y
10154 M ay 19 99 Jan.
May 31 99 Jan.
101
101
M ay
10034 M a y
10034 M ay 2 99 Jan.
101
M ay
10134 M ay 10 9834 Jan.
10194
160
10594
10294
10594
10994
10994
109 94
109
10194
10434 M ay 23 10594 M ay
10034 M ay
4 10034 M ay
4
101
F e b . 23
10 0
M a r . 25
101*3i J an .
3
1 0 0 n 3iJan.
3
10894 M ay 19 10854 M ay 17 10554
10834 M ay 18 10834 M ay 3 10594
106
9294 M ay 2 93 M ay 3 8994
8994
10894
10894
106
93
9194
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
M ay
Jan.
M ay
Mar.
22
3
4
3
29
10294 M ar. 2 102 94 Mar. 2
Foreign Govt, and M unicipalities
Antioquia Dept o f 7s A . ......... .1945
External s f 7s ser B ______1945
Argentine Oovt public works 6 s 1960
Argentine Nation (Gov) s f 6 s . . 1959
Extl s f g 6 s o f Oct 1925_____ 1959
Sinking fund gold 6 s ser A _ 1957
_
External 6 s ser B ____________1958
Ext s f 6 s of M ay ’26 w I. ..I96 0
External 6s Sanitary W orks.1961
Pub Wks ext s f g 6 s____M ay 1961
Argentine (Rep) 5s of 1909____ 1945
Australia 5s o f 1925..July 15 1955
Austrian Govt s f 7s___________1943
J J
J J
A O
J D
A O
M S
J D
MN
F A
MN
M S
J J
J D
Bavaria (Free State) 6 Ms_____1945
Belgium 25-year ext s f 7 M s g -- l 945
20 -year sinking fund 8s_____1941
25-year ext 6 94s ..................... 1949
External s f 6 s_________
19 5 5
External s f 7s______________ 1955
Stabilization loan 7s________ 1950
Bergen (Norway) s f 8s__......... 1945
25-year s f 6s_______________ 1949
Berlin (Germany) s f 634s_____ 1950
Bogota (City) ext g 8s. ............. 1945
Bolivia (Republic of) s f 8s___ 1947
External ser gold 7s t e m p ... 1958
Bordeaux (City of) 15-year oa__1934
Brasil (U 8 of) external 8s_____ 1941
Ext s f g 634 s----------1957
Cent Ry 30-year g 7s_______ 1952
Sink fd 7Ms (coffee sec)..1952 flat
Bremen ext g 7s trust rects___ 1935
Buenos Aires extl 6 34s ___ . . . 1955
Bulgaria (Kingdom of) s f g 7 s .. 1967
F A
J D
T A
M S
J J
J D
M N
MN
A O
A O
A O
MN
J J
MN
J D
A O
3 D
A O
M S
J 3
J J
Caldae Dept of (Colombia) 74 sl9 4 6
Oauca Vail (Rep o f Col) s f g 7 Ms '46
Canada, Dominion of. 5s____1931
10-year gold 534s___________1929
30-year gold 5s...............
1952
4M s------------1936
Carlsbad (City) 8s____ _______ 1954
Ohile Republic exter s f 8s_____1941
20-year external s f 7s______ 1942
25-year ext s f 8s gold______ 1946
External sinking fund 6s____1960
Extl sink fund gold 6s_______ 1961
Chile M tgeB ankof June30694al957
Sinkingfund gold 6 Ms guar. 1961
Chinese. Hukuaug Ry 5s______ 1951
J J
112.000
A O
145.000
A O
355.000
F A
161.000
MN
99.000
F A
220,000
J J
57.000
F A
184.000
MN
669.000
MN
396.000
A O 1,086,000
F A
603.000
3 D
106.000
J D
178.000
J D
110.000
1927.
B id
D
D
D
D
D
D
D
D
P R IC E S I N
P r ic e
Jan. 3
179.000
105.000
278.000
541.000
259.000
298.000
1 2 7 .0 0 0
167.000
413.000
90.000
214.000
256.000
2 6 9 .0 0 0
208.000
9434
9434
98
98
98 94
98 34
98
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9934
Sale
Sale
Sale
95
95
9894
9894
9894
99
9894
9894
9894
9834
90
9794
10194
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
96
96
9934
9934
9934
10034
99*4
9934
9934
9934
19294
9834
103 34
May
M ay
M ay
M ay
M ay
M ay
M av
M ay
M ay
M ay
M ay
M ay
M ay
14 9 4
12 94
10 9754
6 9794
20 9794
17 9794
4 9794
9 97 94
11 98
6 9894
19 89
14 97 94
26 10194
99 94
113
109
101
9794
105 M
104
11394
102
10034
Sale
99
Sale 104
Sale 10434
Sale
95
Sale
9794
Sale 106 34
Sale
92 M
Sale
96 34
Sale 103 34
103 34 103 34
Sale 10094
Sale
9234
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11334
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
Sale
10134
Sale
9994
11134
10834
10034
9694
104
10294
11334
10034
99
103
104
9434
96 34
10594
92
95
10334
103
10034
91
M ay
M ay
M ay
May
May
May
M ay
May
MayM ay
M ay
M ay
M ay
M ay
May
May
M ay
M ay
May
May
May
100
10834
10094
9694
104 34
10294
113M
10094
99
103 M
10494
95 M
9694
10634
92
96
103 34
103
100M
9194
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
2
11
21
6
14
13
23
28
7
7
26
4
6
23
7
7
9
7
10
10
23
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
101 9 Jan.
4
11294 Feb.
99 94 Mar.
98 Vs Jan.
Tn
10294 ■ a .
103 94 Feb.
9494 M ay
9394 Jan.
104 Jan.
Jan.
89
qj 14 Tan.
103 94 M ay
10294 Jan.
9994 ■Tan.
Feb.
91
9734
98
101 M
102
10534
9994
10494
10794
9934
108
91
9134
93 34
96 34
2634
Sale
99
Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
3
6
21
6
23
13
4
6
9
9
9
9
12
10
14
9654
9794
10094
101J4
104
98 94
95
95
9894
9894
9894
99 >
4
9834
99
9894
99
89 34 90 94 89 M
973-4 Sale
98
10134 Sale 10234
98*4 Sale
200,000 111 M Sale
226,000 10894
200,000 97
725.000 92 94
425.000 102 M
992.000 10194
15.000 11294
13.000 90 M
208.000 9834
103.000 103 M
197.000 104 M
315.000
207.000 9394
844.000 10434
536.000 89-94
161.000 95 34
62.000 104M
180,000 102 34
198.000 99 M
115.000 92
98
101M
10194
10434
98 34
103 34
108 34
100 34
108
92 34
Sale
Sale
Sale
Sale
Sale
Sale
10034
Sale
Sale
Sale
Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
96
Sale
97 94 Sale
2594 Sale
Sale
95 34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9934
9034
Sale
Sale
95 94
9594
9894
9934
9994
9934
99 34
9934
99
99
91
98
103 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9994 Sale
Sale
Sale
Sale
Sale
Sale
Sale
11394
112
Sale
Sale
10134
Sale
Sale
Sale
106
Sale
Sale
108 3 Sale
2
9094 Sale
91
Sale
94 34 Sale
97 34 Sale
25 M 26
97 M
97 M
101M
102
105 54
9934
10494
10834
100*4
9694 M ay
97 34 M ay
10134 M ay
10194 May
105 M ay
99
M ay
10494 M ay
10794 May
9934 May
108 May
9034 May
9034 May
93 34 May
9634 May
25
M ay
11394
11034
10134
9734
10534
10434
11354
101
9934
10434
10434
96 34
9834
107
9334
97
10434
105
10134
9234
9934
102
102 34
10694
9934
106
10134
109
92 34
92 94
9534
9734
26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
M ay
M ar.
Jan.
Jan.
9894
111
108
96 3
4
92 94
102 94
M ay
M ay
Jan.
Feb.
Jan.
Jan.
102 U Jan.
C
10694 Apr.
9994 Apr.
10694 Apr.
9094 M ay
9054 M ay
93 94 M ay
Feb.
96
24 Apr.
3
3
5
5
14
5
18
14
29
13
25
3
97 4
974
100
100
100
10094
10094
100
100
9994
9294
9814
10594
Feb.
Mar.
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
Apr.
M ay
M ay
Jan.
Feb.
19
21
1
7
4
14
13
8
5
6
19
26
8
10094
114
11094
10294
Jan.
■Tan.
M ay
Jan.
.Tan.
Feb.
M ay
Mar.
Mar.
Feb.
M ay
Feb.
Apr.
M ay
Feb.
•Tan.
Jan.
Apr.
Feb.
Apr.
Jan.
28
18
21
31
31
1
23
29
18
2
26
1
6
23
3
31
19
1
1
12
31
98
10594
10494
114
10194
10094
104 94
10594
98
9894
10894
96
9994
107
105
102 94
9494
9894 Jan. 22
9994 M ay 6
102 Feb. 25
102 94 M ay 6
106 3 M ay 23
-4
9954 Apr. 6
106 4 Mar. 29
10994 M ay 6
10194 M ay 9
109 Jan. 13
9 3 * 4 •Tan. 15
9394 Mar. 18
96 4 Jan. 15
O 14 •Tan. 7
H
3094 Feb. 1
•J n e , 1927.]
u
BO N D S— STO CK
BONDS
H.
Y.
STOCK EXCHANGE.
Foreign Governm ent (C o n clu d e d )
Christiania (City) (Oslo) 30-yr 6s ’54 M 8
Cologne (Germany) 6% s______ 1950 M S
Colombia (Rep) extl 6 Ms_____ 192?
Copenhagen 25-year s f 5%a___1944
Oerdoba (Prov) Argen 7s_____ 1942
Cuba Rep of 5s o f 1904_______ 1944
5s ext debt Ser A o f 1914____ 1949
4 % s external loan _ ________1949
30-year s f 5 % s ________
1953
Cundinamarca (Dept Col) 7s A1946
Czechoslovak (Rep of) 8s_____ 1951
Sink fd 8s ser B _____________ 1952
External» f 7 M a Ser A_____ 164 5
Sal's in
May.
Par Value
$
19.000
53.000
11.000
50.000
139.000
28.000
9,000
74.000
67.000
124.000
157.000
94.000
218.000
Price
Jan. 3
1927.
Bid.
100M
97%
100
99 M
97 %
101
101M
93 M
101M
Ask.
1015
Sale
100M
Sale
Sale
101%
10H
94
Sale
105 M Sale
1C5K Sale
104% Sale
Danish Cons Mimic s f 8a A ... 1946 F A
110,000 109M 110
Series B sin's fd 8s_________ 1946 r a
84.000 109 M Sale
Denmark 20-yr extl gold 6s___ 1942 J J
119.000 103% 104%
Dominican Republic 5 M s ____ 1942 W 8
34.000 99 M 99 %
1st sec 5%s o f 1926________ .1940 A O
112.000
Dresden (City) ext 7s________ 1945 M N
56.000 100M 101
Dutch East Ind 25-year ext 6s. 1947 J J
77.000 103M Sale
40-year extl sink fd gold 8 s .. 1962 M 8
102,000 103M Sale
30-year extl g 5 Ms____Mar 1953 M S
29.000 102 Sale
30-year extl gold 5 Ms_Nov 1953 M N
37.000 101 % Sale
fill Salvador (Rep) 8s_________ 1948 J J
33.000 107 % Sale
*
finl&nd (Rep of) exter 6s____ 1945 M S
162,000 0 2 Sale
Externsil sinking fund 7s .. 1950 M 9
145.000 100% Sale
External sinking fund 6 % s .. 1966 M S
212.000 96 M Sale
Finnisb mun loan 6Ms A _____ 1954 A O
43.000 96 Sale
Ext) 6Ms Ser B
............. .. 1954 A O
16.000 95% Sale
M
French Repub 25-year ext 8 s .. 1945 ____
586.000 108% Sale
20-year external loan 7 Ms_ 1941 J D
_
671.000 105M Sale
External 7s of 1924 ________ 1949 J D 2,249,000 99 % Sale
German Republic 7s________ 1949 A O
962.000 106% Sale
German Cent Agric Bank 7s__ 1950 M S
158.000 101 M Sale
Graz (Municipality) 8s_______ 1954 M N
37,000 101 % Sale
Grt Brit & Ire., 20-year 5 %s. 1937 F A
542.000 104% 104 M
Registered______________ ___ F A
10-year conv 5M s__________ 1929 F A
70.000 118M 118%
Greater Prague (City) 7 Ms___ 1952,M N
78.000 104 Sale
Greek Govt s f sec 7s________ 1964 M N
71.000 93 M 94%
Sale
Haiti (Rep of) Cust s f 6 s ___ 1952 A O
65.000 99
Heidelberg (City) extl s f 7 Ms .. 1950 J J
21.000 103M Sale
Hungarian Mun Loan 7 Ms.
1945 J J
317.000 97 % Sale
External s f 7s_______ Sept 1 1941 J J
451.000
Hungary (King of) s f 7M s__ 1944 F A
229.000 100M Sale
Indus Bk o f Japan 6% notes. 1927 F A
112.000 101M Sale
Sale
i
Italy (Kingdom) external 7s. 1951 r D 2,181,000 93
Italian Cred Consortium 7s ser A 1937 M 8
182,000
External sec s f 7s series B _ 1947 M 8
_
238.000
Italian Public Utility s f g 7s_ 1952 J J 1,043,000 90% Sale
_
Sale
Japanese ciovt sterling in 4s__ _____
193)
J
313.000 90
Ext s f 6M s__________
1954 F A
974.000 100 Sale
Oriental Development 6s___ 1953 M S
521.000 94 M Sale
Leipzig (City) ext 1 s f g 7s----- 1947 F A
76.000 100M Sale
Low Austria(Prov)sec s f g 7Ms 1950 J D
35.000
Lyons (City of) 15-year 6s___ 1934 M N
346.000 93 M Sale
Marseilles (City) 15-yr 6s_____ 1934 M N
526.000 93 M Sale
Mexican Irrig 4 Ms____________ 1943
33
Assenting s f 4 % s___________1943
26.000
Mexico (U S) extl 5s o f 1899£-.1945 Q J
Assenting 5s o f 1899________ 1945
125,000
Assenting 5s large_________
5,000
QJ
24% 26
Gold debt 4s of 1904________ 1954 J D
Assenting 4s of 1904_______
98,000 24% Sale
Assent 4s o f 1910 July ’24 c o u p .. J J
Assenting 4s of 1910 large..
130.000
Assenting 4s o f 1910 sm all..
124,C O
O
'reas 6s o f 1913 assent (large) ’33 J J
32.000 40 % 42
Small__ _______________
16.000
Milan City (Italy) ext l ’n 6MS.1952 A O
561,uuo 101M Sale
ahontevideo s f g 7s___________1952 J D
319.000 107% Sale
Netherlands s f 6s F l a t ________ 1972 M 8
128.000 103% Sale
30-yr ext s f 6 s ____________ 1954 A O
141.000 101 M 101 M
Norway 20 yr extl s f 8s______ 1943 F A
141.000 101% Sale
20-yr extl a f 6 s ___________ 1944 F A
191.000 io i % Sale
30-yr extl s f 6s_____________ 1952 A O
79.000 98% Sale
40-year extl s f 5 Ms________ 1966 J D
210.000 101M Sale
Oslo (City) 30-yr s f 6s_______ 1955 M N
45.000 97 M Sale
Sinking fund gold 5 Ms______ 1946 r a
152.000 102M 102%
Panama (Rep) extl 5 M s______ 1953 J D
48.000 103M Sale
Peru (Rep) extl 8s — . .
----1944 A O
79.000
External 8s (series o f 1926)-.1944 A O
103.000 100% Sale
Externa] 7M s______ .
..1940 M N
229.000
Extl s f series 7Ms (of 1926)-1956 M S
261.000 76 M Sale
Poland (Rep of) g 6s__________ 1940 A O
492.000 93% Sale
External s f 8s_____________ 1950 J J
414.000 103% Sale
Porto Alegre (City of) 8s______ 1961 J D
241.000
Queensland State ext s i7s____1941
111M Sale
45.000 104% Sale
25-year extl 6s______________ 1947
37.000 103% Sale
Bio Grande Do Sul extl 8s___ 1946
63.000 102 M Sale
Rio de Janeiro 25-yr s f 8s------- 1946
93.000 102 M Sale
25-year extl s f 8s___________1947
215.000
Rome (City) external 6M s_____ 1952
Rotterdam (City) ext 6s______ 1964 W N 1,572,000 104 Sale
306.000 107% 108%
San Paulo (City) s f 8s_______ 1952 M N
46.000 105 M Sale
San Paulo (State) ext s f 8s___1936 J J
58.000
Sale
Externa] s f 8s______________ 1950 J J
113.000 105M Sale
Ext 7s water loan w i ______ 1956 M S
156.000 99M Sale
93 %
Santa Fe Prov (Arg Rep) 7s_ 1942 M S
_
521.000 97% Sale
Seine Dept (France) 20-yr 7s_1942 J J
441.000 97 M Sale
Serbs, Croats & Slovenes 8s_ 1962 M N
_
267.000 91 M Sale
Solssons (City) extl 15-yr g 6s..l936 M N
150.000 102% 103
Sweden (Kingd) 20-yr 6s______ 1939 J D
72.000 102% Sale
Extl g 5 % s ________________ 1954 M N
158.000 H3M Sale
Swiss Confederation s f 8s_____ 1940 J J
179.000 102% Sale
Switzerland (Govt) ext 5% s_ 1946 A O
_
117.000 75 % Sale
Tokyo City loan of 1912 5s___ 1952 M 8
428.000
External s f 5Ms guar_______ 1961 A O
245.000 100 100M
Trondhjem (City) ext 6% s____ 1944 J J
57.000 94
94 M
Upper Austria (Prov) extl 7s__1945 J D
60.000 108% 109
Uruguay (Rep) external 8s____ 1946 F A
222.000 95 M Sale
Ext s f6 s w I_______________ i960 M N
331.000 93% Sale
Yokohama (City) ext 6s______ 1961 J D
644.000
R ailroad
12,000 103 .........
Ala Gt Sou 1st cons 5s A ______ 1943 J D
5.000 100M 102
Ala Midland 1st gu g 5s............. 1928 M N
6.000 87 M _____
Alb & Susq 1st guar 3M a-------1946 A O
Allegh & West 1st g gu 4s_____1998 A O
84% 85M
17.000 95 M Sale
IL'eg Valley gen gu g 4s_______ 1942 M S
11.000 79 M 81
Ann Arbor 1st g 4s______ July 1995 Q J
837,000 93
Sale
Atch Top & S F gen g 4s______1995 A O
30.000
Registered_________________ 1995 A O
16.000 87 M ------Adjustment g 4s---------- July 1995 Nov
84 M _____
Registered_________________ Nov
167,000 87% Sale
Stamped____________July 1995 M N
3.000 84 M _____
Registered ________________ M N
15,000 87 M 88 M
Conv g 4s o f 1909--------------- 1955 J D
6.000 87 % 88 M
Conv g 4s o f 1905---------------- 1956 J D
D
86
87 %
Conv g 4s of 1910---------------- 1960
30.000 99 M 99 %
East Okla div 1st g 4s---------1928 M S
11.000 89 M ------Rocky M t div 1st 4s A ......... 1965 J J
10,000 90 M 91%
Trans-Cont Ihort Line 1st 4s gl958 J J
15.000 98
_____
Oal-Ariz 1st & ref 4 Ms--------1962 M S
1 0 4 % _____
Atl Knox & No 1st g 5fl---------1946 J D
25.000
Atl * Char A L 1st 4 Ms A----- 1944 J J
35.000 103 % 104%
1st 30-year 5s ser B -----------1944 I J
Atlantic City 1st con guar g 4s. 1951 J J
85 M 90
E X C H A N G E
11
BECO RD
PRICES I N M A Y .
May 2.
B id .
A sk.
Bid.
102%
98 %
100%
100%
98 Vs
100%
100
94 M
101 %
94 M
108 M
108M
105 %
Sale
Sale
101 V
s
100%
Sale
100%
101 Vs
Sale
Sale
Sale
Sale
108 V
Sale
111
111
104%
99
98%
101
102%
118%
104 Vs
96
100
104 M
99 M
96
102 Vs
100
85%
94%
94
97 M
90%
99 M
94
101 V
s
99%
96 M
Sale
Sale
96%
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
118%
105%
97
100
105
99%
97
102%
99%
95%
95
94%
95%
90%
99%
94%
100%
99
97%
H ig h e s t
S a le \
102M
101 Vi
101 Vs
108 M
93 V
s
100%
98 M
99
99
109%
112%
103 %
107 %
102 M
98 Vs
100%
100
98 M
100
100%
94
101%
94
108%
108M
105%
118%
104%
95%
99%
104 M
99%
95%
102%
99%
.95%
93%
94
95%
89%
99%
93%
100%
99
96%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
28
27% Sale
26% 27%
27% Sale
24
Sale
42% 43 M
97% Sale
96% M ay
Sale
34
46M
39M 40%
96 M Sale
34
28
26%
26 M
26%
24
42%
Sale
27 M
Sale
Sale
44 M
7
9
4
29
14
19
8
23
15
25
31
18
1
Jan.
Jan.
Jan.
Apr.
M ay
Jan.
Apr.
Feb.
Feb.
Feb.
Feb.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
111%
111%
105%
100%
99 %
10414
104%
103%
102%
103
109%
97
102
100%
99%
99%
111
113%
105
109%
103%
104
105%
M ay
M ay
M ay
Jan.
Mar.
Jan.
M ay
Mar.
M ay
Mar.
M ay
Apr.
Jan.
Mar.
M ay
M ay
M ay
M ay
M ay
Jan.
Jan.
M ay
Feb.
20
26
24
7
31
31
27
4
2
30
16
11
17
21
10
3
31
9
26
29
17
18
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
M ay
Apr.
Jan.
Apr.
Apr.
Apr.
Jan.
M ay
119%
107
99
100%
106
101%
99
105
100%
97
97
96%
101
92%
102
98
102%
100
98%
M ay
Apr.
M ay
Jan.
Mar.
Feb.
Feb.
Feb.
Mar.
Jar.
Mar.
Mar.
Apr.
Jan.
Jan.
Feb.
Feb.
Apr.
M ay
13
1
26
10
19
1
1
1
18
31
23
29
14
24
25
1
1
29
23
99%
97%
99%
00%
97%
100
100%
93%
101 %
93%
105
104%
104%
Feb.
.Tan.
Mar.
.Tan.
Feb.
M ay
M ay
Mar.
•Tan.
M ay
Jan.
Jan.
Jan.
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
20
26
24
18
23
23;
27
6
2
2
16
13
24
12
10
3
31
9
26
7
14
18
10
109 %
103%
98%
98%
100%
102%
102%
100%
100%
106%
93
98%
96
96
95%
108%
105
99
106%
101
101%
104%
119%
105%
99
100%
4105
2400%
4 98%
2jl03%
4 100%
96%
96
95%
98%
91%
100%
95%
102
100
98%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
13
31
26
6
10
25
25
23
24
9
9
9
5
3
3
10
18
2
23
116%
103%
93%
99
103%
97%
95%
100%
99%
92%
93%
94
90%
88%
98%
92%
100%
99
93%
2 98% M ay 23
M ay 28 36% M ay 13
39% M ay 24
42
M ay 12
26% M ay
26%
23%
40
42%
Sale
Sale
92
92
92
101% Sale
101% 100%
105%
105 M Sale 106% 107
102M 102% 103% Sale 103%
Sale 102%
102 M Sale
102% Sale
Sale 102%
102% Sale
Sale 102
100% Sale
Sale 100
102% 103%
Sale 101%
99% Sale
99%
99 M Sale
102 M Sale 102% Sale 100
103% Sale 104% Sale 103%
Sale 10,3 M Sale 103%
104
Sale
101
101% 100
Sale 100
100% Sale
82% Sale
Sale
82%
83
98% Sale
98M Sale
97%
Sale 104%
104% Sale 106
8. Q
J
112% Sale n 3 * Sale 112%
105M Sale 105M Sale 105%
105 M Sale 105% 105% 105%
104 M Sale 105
Sale 104
104% Sale 104% Sale 102%
91
Sale
90%
90% Sale
105% 105% 104% 105% 104%
110%
HOM Sale 110M 111
Sale 105 M Sale 105
106
Sale 106 M Sale 105%
106
98%
98% Sale
99 M Sale
94% 94 J 94%
.
94 M Sale
Sale 101%
101M Sale 103
101M Sale 101% Sale 100%
Sale
95% Sale
94%
97
Sale 103 M Sale 103%
104
Sale 104%
104% 105
105
112% Sale 113% Sale 111%
104 M Sale 104% Sale 104
76% Sale
76% Sale
76
87 M Sale
87
87% Sale
Sale
100
99% 100
100
95% 95
Sale
95
94%
108% 109% 110% Sale 108%
95% Sale
95% Sale
95%
92% Sale
92%
93% Sale
11
0%
12
0%
1 2%
0
12
0%
10
0%
11
0%
1 %
01
10
0%
_____ 1 0 4 % ___
103
100% 101
100% 101
88% 89% 89%
8 5 % ------96% 96%
96%
81% 81M 81% 83
96
Sale
96% Sale
95% Sale
89% 89 M
90
87% 89
88%
89% 90
89% Sale
88
88 M 87%
88% 89% 88% Sale
88% 89% 88% 90
87%
90
100 Sale
99% 100
89
91
90% 92
92
92% 92
92%
99%
99 M
105
108
98% 99 M 99% Sale
105%
105
105
88% 89% 88% 89%
Apr.
Apr.
M ay
Mar.
Feb.
Feb.
Mar.
M ay
Feb.
Feb.
Jan.
Mar.
Mar.
2
9
4
14
6
16
27
23
4
2
16
10
20
:
4 2 % M a y 12
42
M a y 12
3 28
M ay 11
Jan.
93% Jan.
30
50
39%
39%
S a le P r i c e s .
102%
101
101%
101%
99%
101%
102
96
103%
96
110
109
110%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
:
:
:
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
101 Vs
101%
Sale
Sale
100%
Sale
Sale
98%
Sale
Sale
Sale
Sale
102M Sale
103% Sale
Sale
105
118%
Sale
98
Sale
Sale
Sale
97%
103
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
S a le P r i c e s .
102 %
99%
101%
101
99%
100%
100%
96
103
94%
109
108%
105%
111%
111%
105%
99%
99%
102%
104%
103
102%
101%
109%
96%
100%
99%
99%
99%
111
113%
105
107%
103
104
105%
102%
98%
10 0 %
100% 100
98% 97%
Sale 100
101M 100%
Sale
93%
Sale 101%
93%
Sale
Sale 107%
Sale 108
Sale 105%
Sale
1.
H ig h e s t .
L o w e s t.
S a le P r i c e s .
H IM
111
105%
99 M
98 Vs
102%
102%
102%
101%
101 Vs
108 Vs
95
100%
98 M
98%
98
110%
113
104%
107
103
104 V
s
Sale
Sale
Sale
Sale
Sale
101%
Sale
Sale
101M
Sale
109
Sale
Sale
Sale
99 M
99 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Ask
R A N G E S IN C E J A N .
Lowest.
May 31.
5
3
22
4
9
31
13
7
25
10
5
3
3 98% M ay 23
Apr. 7 41
Feb. 15 50
Feb. 11 50
Jan. 11 42
Apr. 7
Feb. 15
Jan. 21
M ay 12
33% Jan.
Jan.
27% Jan.
Jan.
31 % Jan.
Jan.
Feb. 11 26% Feb.
M ay 26 46% Feb.
41 % J a n .
6 48% Feb.
92
Apr. 19 92% Apr.
99% Feb. 18 102% Mar.
105% M ay 2 108% Feb.
Jan.
----------5
101% Jan. 4 04 Apr.
101 % Jan. 6 104 Apr.
Jan. 24 103% Apr.
100
98% Jan. 4 101% Apr.
100% Feb. 15 103% M ay
Jan. 8 100 Feb.
97
100 M ay 4 103 M ay
103% Jan. 3 107
Feb.
103% M ay 3 105 Mar.
99% Apr. 27 103 Mar.
98% Mar. 17 101 Apr.
Jan.
76% Jan. 3 85
93% Jan. 3 99% Apr.
103% Jan. 3 106 M ay
24%
27%
26%
22%
40
31
8
31
1
3
3
14
28
9
3
2
5
26
4
7
3
13
25
22
30
2
13
22
31
M ay
M ay
M ay 26
M ay 5
M ay 2
M ay 3
M ay 2
M ay 3
M ay 23
M ay 27
M ay 3
M ay 2
M ay 31
M ay 28
M ay 4
M ay 26
M ay 3
M ay 2
M ay 13
M ay 2
M ay 13
M ayj 2
28
27%
43%
43%
92%
101%
106%
103%
103%
103%
103%
100%
103%
99%
103
104%
104%
101%
101
83%
99%
106
M ay
M ay
M ay
M ay
May
M ay
May
M ay
May
May
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
12
9
16
4
5
20
6
25
19
16
6
3
7
2
13
9
4
6
2
27
4
31
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay!
M ay|
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
113%
106
106
105%
105
91%
105%
111
107
108
99%
96%
103%
101%
97
105
105%
113%
105%
77%
88%
100%
96
110%
96
94%
May
May
May
M ay
May
May
M ay
May
May
May
May
May
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
May
May
M ay
M ay
Jan. 3 113% Mar. 29
6 in
104 Jan.
106% Mar. 4
9 103% Jan.
106% Mar. 18
14 102% Jan.
Jan. 22
106
21 i 102% Jan.
Apr. 9
31 90% M ay 25 105 Mar. 20
92%
9 103% Feb
106 Apr. 12
3 107% Jan.
M ay 6
111
6 104% Jan.
107 M ay 12
12 105 Jan.
108
M ay 12
12 98% M ay
100% Jan. 31
28 93% Jan.
6
96% M ay
6 97% Jan.
103% M ay 26
26 97% Jan.
102% Feb. 11
2 91 % Jan.
97
Jan. 27
10 103% Feb.
105 M ay 9
9 102% Jan.
105% M ay 16
16 111% Apr.
113% Jan. 11
17 102% Jan.
106 Apr. 18
9 75 Apr.
79% Jan. 31
5 86% Apr.
90% Mar. 22
6 99% Jan.
101% Feb. 21
2 94 Jan.
97% Mar. 8
20 108% Jan.
112
Feb. 11
31 94% Mar.
96% Jan. 13
7 92% Apr.
97% Jan. 31
9
104% M ay 12 104% M ay 12 102% Feb.
100% M ay 23 100% M ay 16 100% Apr.
89% M ay 9 89% May 18 87% Jan.
84% Feb.
96% M ay 28 96% M ay 6 95% Jan.
81% M ay 6 82 M ay 16 79% Jan.
95% M ay 2 97% M ay • 92% Jan.
'
95
M ay 5 96 May w 92 Jan.
89 % M ay 9 89% M ay 5 87% Jan.
88%
88%
85
89
May 11 90% May 4
M ay 3 88% May 3
M ay 4 88% M ay 26
M ay 4 89% May 19
99%
89
92
99
M ay 2 100 May 2
May 6 91
May 14
M ay 6 92% May 11
M ay 13 99% May 25
98% M ay 28 99% May 31
103% M ay 18; 106 M ay 6
87%
85
85
87%
86
99%
88%
90%
97%
104%
98%
103%
104%
100%
89%
85
96%
82
97%
96
91%
Jan.
91
Feb.
88%
M ay
89%
Jan.
89%
Jan.
89%
Jan.
100
Apr.
91
Jan.
92%
Mar.
99%
Fab.
104%
May 281)00
Mar. 14 108
M ay 12
Feb. 5
M ay 18
Feb. 3
Apr. 7
Apr. 22
M ay 9
M ay 9
Feb. 2
Jan.
M ay
Apr.
M ay
Apr.
Apr.
M ay
Mar.
M ay
Feb.
.Tan.
M ay
21
3
14
19
14
28
14
15
25
4
5
6
12
BONDS-STOCK EXCHANGE RECOKD
S a le s in
M ay.
P a r V a lu e.
BONDS
7 . STOCK EXCHANGE.
A tl Coast L 1st cons 4s____July 1952
10-year secured 7s__________1930
General unified 4 % s________ 1964
L & N collat gold 4s_____Oct 1952
Atl& Danville 1st g 4s________ 1948
Second 4s__________________ 1948
Atl & Yadkin 1st gu g 4s______ 1949
Austin & N W 1st g 5s________ 1941
Balt & Ohio 1st g 4s_____ July 1948
Registered___________________
Convert 4 %s_______________ 1933
Registered____________________
Refund & gen 5s ser A ______ 1995
1st gold 5s............................. .1948
10-year 6s__________________ 1929
R ef and gen 6s, series O ____1995
P L U S W Va Sys ref g 4 s ..1941
South w Div 1st 5s___________1950
Tol Oln Dlv 1st Sc ref 4s____1959
Refunding 5s series D ______ 2000
Bangor & Aroostook R R 1st g 5s ’43
Con ref mtge gold 4s________ 1951
Battle Creek & Sturgis gu 3s. .1989
Beech Creek 1st gu 4s________ 1936
Registered__________
Second guar gold 5s________ 1936
Beech Creek ext 1 st g 3 % b___ 1951
Big Sandy Ry 1st 4s---------------- 1944
Boston & N Y Air Line 1st 4 s ..1955
Brunsw & Western 1st gu g 4 s .. 38
Buff Roch & Pitts gen 5s______ 1037
Consol 4 % s-------------------------1957
M S
MN
J D
MN
J J
3
A O
J J
A O
S S
M
J
A
J
J
M
J
S
D
O
J
D
N
J
96% Sale
Sale
105% 103% Sale
98% 97% 98
92% Sale
92
81% Sale
Sale
74
74 % 72
82 % 85% 87
1 0 2 % -----95% Sale
Sale
93
95
98% Sale
Sale
577.000
274.000
214.000
287.000
171.000
241.000
109.000
674.000
100
104 %
102%
107 5^
92 %
101%
82%
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63 %
65
Sale
95 X
A sk.
94 % 9 5 %
99
82
91 % 92
Sale
81
95%
96%
B id .
102%
106%
102%
109%
94%
102%
85%
102%
102%
86%
65%
95%
94%
99%
82
93%
82%
96%
103%
97%
M ay
A s k . B id .
94%
103%
107%
102%
110%
94%
103%
85%
103
102%
Sale
85%
66% 65%
96%
99%
82
84
Sale
88
118
____
100% 101
103 % Sale
97% Sale
99 v; Sale
100% --------
84
88%
87% 88%
85 ^8 86 %
9 9 % ------71
71%
71
Sale
61% Sale
60
Sale
86% 87%
94% Sale
94
Sale
9 0 % .........
106%
106
80%
106%
69%
113%
103%
90%
99%
106%
92%
96%
55
55
85%
83
75%
96
57%
57%
56%
56
104
56%
56%
56%
56%
56%
56%
Sale
107%
Sale
Sale
Sale
115
103%
77%
76%
90
89%
105
108%
102%
102%
101%
101
101
101 %
106%
111%
103%
79
Sale
91
91
Sale
Sale
103
107
Sale
100%
55%
86
84%
76
96%
Sale
Sale
Sale
Sale
104%
Sale
Sale
56%
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69%
85%
97
Sale
102%
107%
Sale
99%
Sale
119%
Sale
Sale
Sale
99
87
Sale
Sale
81% Sale
Sale
94%
109%
Sale
103%
103%
Sale
101
103
Sale
Sale
107
Sale
90
88%
Sale
94
83%
74%
93%
93%
108
113%
103%
102
101%
100%
102%
102
106%
112%
109
98%
90
89
94
H ig h e s t .
S a le P r i c e s .
102%
106%
102%
109%
94%
102%
85%
102%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
102%
106%
103%
92
105
104
Feb.
Feb.
M ay
M ay
M ay
Mar.
M ay
Apr.
Mar.
M ay
Apr.
Apr.
M ay
Apr.
Apr.
M ay
25
11
18
25
27
28
13
1
17
25
16
7
13
20 «
20
9
Mar.
M ay
M ay
M ay
M ay
Apr.
Feb.
M ay
Apr.
Mar.
Feb.
M ay
Mar.
Jan.
Feb.
Feb.
Apr.
M ay
M ay
24
27
6
7
28
6
7
11
12
1
4
19
25
24
17
18
30
17
9
2 99% M ay 7 97 % ‘ Mar.
2 107% M ay 23 105% Mar.
106 Jan.
87% M ay 9 80% Jan.
107% M ay 9 105 Feb.
74% M ay 2 69% Jan.
116% M ay 2 113% Jan.
103% M ay 11 103% .Tan.
91% M ay 27 91
M ay
103 M ay 20 99% Feb.
108% M ay 23 106% Mar.
95% M ay 3 0 2 V, .lan
97% M ay 27 96% Feb.
63% M ay 9 55% Jan.
63% M ay 12 55% Jan.
87% M ay 10 85 Mar.
May 25 83% Mar.
84
M ay 6 75% Jan.
77
98 M ay 20 94% Mar.
64% M ay 5 57 Jan.
65 M ay 9 56% Jan.
63% M ay 9 55% Jan.
63% M ay 13 55% Jan.
104% M ay 14 103% Jan.
64% M ay 9 56% Jan.
64% M ay 9 56 Jan.
64 M ay 9 56% Jan.
64 M ay 9 56% Jan.
63% M ay 10 56% Jan.
63% M ay 4 56% Jan.
99% M ay
107% M ay
Jan.
106
87% M ay
108% Apr.
74% M ay
116% M ay
103% Feb.
91% Apr.
Apr.
103
108% M ay
95% Apr.
97% M ay
64 Apr.
64% Apr.
88 Jan.
84
M ay
78 Apr.
98
Jan.
65% Apr.
65% Apr.
64% Apr.
64% Apr.
106% Jan.
64% Apr.
64% Apr.
64% Apr.
65% Apr.
64%, Apr.
64% Apr.
7
23
27
9
23
2
2
10
12
20
23
19
27
18
16
17
25
25
18
22
18
23
16
17
16
16
18
16
16
18
2 84
84
76%
96%
94%
109
114%
103%
102%
103%
102%
102%
102
107
113%
110
99%
91%
103%
109
92%
86 %
105%
106%
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
10 93%
10 103
18 97
2 92
7 79
21 71%
6 82%
10 102%
9 93%
27 92
28 97
98%
9 100%
12 104%
3 100%
9 107%
7 92%
9 101%
12 82
7 100%
102%
2 85%
3 64
13 95%
94%
99
81%
2 91
27 78%
95%
11 101
9 94%
95
2 101
6 105
3 95
6 99%
7 114%
19 117%
17 97%
4 83%
12 95%
5 95%
17 83%
9 102%
10 107%
16 90%
19 83
20 104 V;
20 102%
102%
106%
103%
92
105
M ay
M ay
M ay
M ay
M ay
7 101% May
23 1 0 4 % J a n .
25 103 M ay
25 88% Mar.
21 101% M ay
99%
101
116%
116
93%
92%
98%
91%
103%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
13 78 X
A
24 99%
17 99%
25 112
10 112%
12 91%
13 90%
16 97%
11 89%
9 101%
101
108
105
99%
96%
100%
M ay
M ay
M ay
M ay
M ay
M ay
10 100 % Jan.
27 103% Jan.
6 102 % Jan.
7 07
•Tan.
28 96% M ay
20 99% Feb.
100 % Feb.
11 91% Apr.
26 87% Jan.
19 85% Jan.
Q T ■ an
Q% T
19 95% M ay
16 71
Ian
6 71% M ay
7 61 % Jan.
6 60
Jan.
6 86% •Tan.
17 94% Feb.
9 93% Feb.
93% M ay
84 M ay
102
107%
99
99%
116%
119%
98%
85%
98%
98%
May
May
M ay
M ay
May
May
May
May
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
Sale 101% M ay
106% 105% M ay
103% 103 M ay
90% M ay
Sale 101% M ay
86
26
2
18
13
31
84% May
99% May
100% May
115% M ay
Sale 115% May
92% M ay
Sale
98
91% May
98% M ay
91% 91
M ay
Sale 103 M ay
86
100
Sale
81% M ay
94% 93%
95
94%
108% 108%
113%
103
103%
101%
101% 100%
Sale 100%
Sale 102
Sale 106%
Sale 112%
110 105%
Sale
98%
Sale
90
90% 88%
Sale
94
93%
S a le P r i c e s .
10
7
18
3
11
17
25
10
7
1
28
25
9
12
17
9
28
9
12
7
25
2
3
13
18
22
11
2
27
13
11
9
29
23
6
28
8
5
17
5
7
12
5
29
12
14
28
14
14
20
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
103% M ay 11 103% M ay
97% M ay 28 99 % M ay
102 %
S a le P r i c e s .
1.
H ig h e s t .
M ay
Jan.
M ay
Feb.
Apr.
Jan.
Apr.
M ay
Apr.
Apr,
M ay
Apr.
M ay
M ay
Mar.
M ay
Mar.
M ay
M ay
M ay
Apr.
M ay
M ay
M ay
Jan.
Jan.
Mar.
M ay
M ay
Apr.
M ay
M ay
Mar.
Apr.
M ay
Apr.
Feb.
Apr.
Mar.
Apr.
Apr.
M ay
M ay
Jan.
Jan.
Feb.
M ar.
Apr.
Apr.
M ay
93% M ay
83 M ay
107%
92%
86% 85%
105%
Sale 105%
Sale
S a le P r i c e s .
97%
103%
100
93
81%
74%
85%
105%
96%
93
99%
M ay
85% M ay 27 87
66% M ay 3 66% M ay
96% M ay 4 96% M ay
101%
106%
98%
99%
115%
118%
97%
85
96%
98%
86
S IN C E J A N .
L o w e s t.
97%
105%
100
93
81%
75%
86
105%
97%
94%
99%
98%
104%
108%
103%
111
96
103%
86%
104
102%
87
66%
96%
95%
99
85%
93%
84
96%
103%
99%
95
102%
107%
99
100
116%
119%
99
86%
98%
98%
86
103%
109
92%
86%
105%
106%
3
4
3
25
11
16
4
10
3
27
2
M ay 2 104% M ay
M ay 28 108% M ay
M ay 9 103 M ay
M ay
M ay 3 111
M ay 2 96 M ay
M ay 2 103% M ay
M ay 3 8 6 % M ay
M ay 2 104 M ay
1 1 8 % ____ 118%
100% Sale 100% 100% 100% May
106% Sale 106
107
106% M ay
1 0 6 % ------ 105
107
105 M ay
98% Sale
98% 98% 98% M ay
96% M ay
100% Sale 100% Sale
99% M ay
1 0 0 % ____ 101
9 0 % -----92
M ay
89% 93
88% M ay
89%
8 8 % -----86% M ay
8 6 % -----86%
1 0 0 % ____ 101%
95% M ay
96% Sale
72 M ay
72% 72
73
72
71% 72
71% M ay
71% 73
Sale
Sale
65
64% M ay
65
Sale
64
63% M ay
63% Sale
88
88 M ay
89
88%
95% 96% 96% 97
96% M ay
Sale
95% 96
96
95% M ay
91%
91%
98% Sale
97% Sale
97% M ay
106% Sale 106% Sale 106% M ay
106
106
84% Sale
87% Sale
84% M ay
107% 108 107% Sale 107% May
73% Sale
74% Sale
73% M ay
116 Sale 116% 117
116 M ay
102% 103% 103% 104% 103% May
M ay
90%
91%
91
Sale 102 % M ay
102% 102% 103
108% 108% 108%
108 May
94% 95% 94
94% M ay
97%
97%
97% May
M ay
62% 63% 61%
63
62% Sale
61% 63
62% May
Sale
86% 87% 87
86% May
May
86% 80%
84
84
76% 77
76% 76% May
76
96% Sale
97% Sale
96% May
64% Sale
63% Sale
63% May
64% Sale
63% Sale
63% May
62% 63
61% 62% 61% May
62% Sale
61% Sale
61% May
103% Sale 103% 104% 103% May
63% 63% 62% 63
62% May
Sale
May
63% Sale
63
62
62%
63% Sale
62% May
63% Sale
61% Sale
61% M ay
62% 63
62% 63
63 M ay
62% 63
62% Sale
62% May
94
93%
108
113%
102%
102%
101% 100%
101% 100%
Sale 102%
101%
Sale 106%
112% 112%
Sale 104
87% 88
86% 87%
92% Sale
A sk.
RANGE
M AY.
L o w e s t.
96%
103
98
Sale
92
Sale
92
81%
81% Sale
73%
73% Sale
84% 85
85%
102% 104% 105%
95
95% Sale
93
93
Sale
98%
98% Sale
Sale
106%
Sale
Sale
Sale
Sale
86
Sale
84
Sale
83%
97
31.
96% Sale
103%
97%
88
102 Sale 101%
45.000 100%
25.000 105
1 0 6 % ------- 107
44.000 94 % 9 5 %
98%
96.000 99
99 % 99% 99% 99%
58.000 115 Sale 115% Sale 115%
31.000 117 % Sale 118% 119
119%
51.000 9 7 % Sale
98% 98% 98%
345.000 85
Sale
85%
Sale
268.000
97% Sale
98%
1,000 9 5 % Sale
97
98
s.ooOi 8 5 %
86% 87% 86
7.000 1 0 2 % Sale 103
103% 103%
74,000! 108% 108% 107% 107% 107%
1,000, 90
92%
91% 93
51.000 84
85%
85% 86
85%
7.000 1 0 4 % 104 % 104% 105% 106
14,000] 1 0 3 % 104
100%
105%
102% 102% 100%
102
100
53.000 102
Sale 102% Sale 102
46.000 1 0 4 % Sale 105% Sale 105%
15.000
102%
11.000 8 7 % 88% 90
------- 91%
1,000 100
103
105
101%
103% 105 103%
101%
48.000 7 8 % Sale
83% 84% 84%
2,000 9 8 %
99% 100
99%
10.000 100 % 101% 100% 101
100%
80,000 1 1 2 % Sale 1 1 5 % ------- 117
14.000 110% 115
115% Sale 116
123.000 9 1 % Sale
92% Sale
93%
7,000 89 %
90
98
92%
23.000 9 7 %
9 8 % ------- 98%
17.000 90
91
------- 90%
Sale
335.000 101% Sale 103% Sale 103%
1,000 102 %
461,000
Charles & Sav 1st g 7s________ 1936 A O
11,000
Ohes & O gen fnd & Imp 5s____1929 J J
28,000
1st cons gold 5s___________ 1939 M N
3.000
Registered______________ 1939 M N
199.000
General gold 4 % s ._ .........
1992 M S
2.000
Registered______ _____________ M S
374.000
Convertible 4 % s . . . ________1930 F A
Craig Valley 1st g 5s_______ 1940 J J
7.000
Potts Creek Br 1st 4s_______ 1946 J J
9.000
R Sc A Dlv 1st con g 4s______ 1989 J J
2.000
R Sc A Dlv 2d con gold 4s___ 1989 J J
Warm Spring Val 1st g 5s_ 1041 M S
_
Ches Corp conv col tr g 5s___ 1947 M S 2,349,000
89.000
Chic Sc Alt R R ref g 3s_____
1949 A
46.000
Certif deposit stpd Apr 1926 In t..
277.000
Chic & Alt R y 1st lien g 3 % s .- . 1950 J 3
394.000
Otfs dep coup Jan 1923 on ______
18.000
Chic Burl & Q 1 1 Div 3 Ms........ 1949 J 3
1
42,000
Illinois Division 4s_________ 1949 J 3
337.000
General 4s_________________1958 M 8
Registered_________________
M S
1st & ref 4 %s series B _______1977 F A 1,358,000
49,000
1st & ref 5s Ser A ___________ 1971 F A
Ohlc Sc E 111 1st cons g 6s_____ 1934 A O
Ohlc Sc E 111 (new co) gen 5s_ 1951 M N 2,001,000
_
133.000
Chic Sc Erie 1st gold 5s________ 1982 M N
Ohlc Gt West 1st 50-yr 4s_____1959 M S 2,416,000
11,000
Ohlc Ind Sc Lou ref g 6s_______ 1947 J 3
11,000
Refunding gold 5s___________1947 J 3
18,000
Refunding 4s Series O ______ 1947 3 3
42.000
1st Sc general 5s Ser A _______ 1966 M N
14.000
1st Sc gen 6s Ser B _____May 1966 J J
3.000
Jblc Ind & Sou 50-yr 4s______1956
1.000
Ohlc L 8 & East 1st 4 % s.......... 1969
16.000
0 M & Puget Sd 1st gen 4s___ 1949
87.000
Certificates o f deposit__________
94.000
Ohlc Mil & St P gen g 4s.M ay 1989
2,000
Registered___________________ Q
J 14.000
Gen g 3% s Ser B ...........May 1989 J 3
40.000
Gen 4J4s 8er O ............M ay 1989
78.000
Gen Sc ref Ser A 4 % s_ Jan 2014
_
266.000
Certificates o f deposit________
122,000
en ref conv Ser B 5s..Jan 2014
235.000
Certificates o f deposit________
72.000
t sec gold 6 s .... ............
1934
138.000
cnvertlble 4% s_________ ...1932
240.000
Certificates of deposit________
141.000
4 s ................
1925
279.000
Certificates o f deposit________
________
1934 J
44.000
126.000
Certificates o f deposit________ 3
C h & N W extens 4s_____1886-1926 F
R egistered_________ 1886-1926 F
63,000
General gold 3 % s___________1987 M N
Registered___________________ M N
39.000
General 4s_________________ 1987 M N
5.000
Stamped im -p a y t lnc tax. 1987 M N
21.000
Stamped general 4*4 s_______ 1987 M N
8.000
Genera] 5u stamped________ 1987 M N
7,000
Sinking fund 6s_______ 1879-1929 A O
Registered__________1879-1929 A O
Jinking fund 5s_______ 1879-1929 A O
1,000
30.000
R egistered__________1879-1929 A O
Sinking fund deb 5s________ 1933 M N
7.000
Registered___________________ M N
20.000
lO-year secured 7s___________1930 J D
26,000
15-year secured 6 % s________ 1936 M S
45.000
1st Sc ref g 5s............. M sv 2037 J
368.000
D
Stpd 1st & ref 4% s M ay 1 2037
285.000
Ohio R 1 Sc Pacific gen g 4s____1988 J J
111.000
Registered_______________ 1988 3 3
5.000
Refunding gold 4s___________1934 A O
471,000
A n
10.000
2.
94 %
104 Vs
97 %
91%
80
72%
83 %
107
93%
89 >3
97 %
33,000
Bnrl O e c l R a ^ ' Nor 1st 5s 11111934
Canada Sou con gu 5s________ 1962
Canadian N a t4 % s _ Sept. 15 1954
_
5-year gold 4% s___ Feb. 16 1930
Canadian No deb s f 7s_______ 1940
25-year deb s f 6 ^ 8 g ______ 1946
10-year gold 4 % s._ .F e b . 15 1935
Canadian Pac 4% deb stock.
Collateral trust gold 4% s____ 1946
Oarb & Shaw 1st g 4s_________ 1932
Oaro Cent 1st cons g 4s_______ 1949 3
Caro Clinch & Ohio 1st 5s_____1938 J
let & con g 6s series A ______ 1952 J
Cart & Ad 1st gu g 4s------------ 1981 J
Cent Br Un Pac 1st g 4s______ 1948 3
Cent o f Ga Ry 1st g 5s____N ov 1945 F
Consol gold 5s______________ 1945 M
Registered $1,000&$5,000.1945 M
10-yr 6% secured bonds____ 1929 3
Ref & gen 5 % b series B _____1959 A
R ef & gen 5s series C ..,_____ 1959 A
Ohat Div pur money g 4s___ 1961 J
Mac & Nor Dlv 1st g 5s____1946 J
Mobile Div 5s______________ 1946 J 3
Cent N E 1st guar 4s__________1961 3 J
O O Reorg 1st con g 4 % s_____1930 M S
Oen R R Sc Bkg o f Ga col g 5S..1937 M N
Central o f N J gen g 5s_______ 1987 J J
Registered______________________
J
A
Cent Pac 1st ref gu g 4s_______ 1949
A
Registered___________________
D
M tg gu g 3 H s...............A u g 1929
O
Through St L 1st gu g 4s____1954
Guar 5s
A
.1960
M ay
B id .
1,000
S
N
N
O
O
S
A
D
J
A
T
S
S
J
D
D
D
D
A
N
N
D
O
O
D
J
1927.
S
125.000
38,000'
213,000|
89.000
115,000!
24.000
4.000
10,000:
297.000
4.000
674.000
50,000
3.000
5.000
M
M
M
A
A
M
F
J
J
F
J
M
M
P R IC E S I N
P r ic e
Jan. 3
[ V o l . 124.
86
2
2
6
4
28
21
May
11 92
6 89% M ay
19 86% M ay
11
27
26
18
23
3
6
5
97%
72%
72
67
65%
89
98
97%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
May
May
May
May
96%
94%
109
114%
103
May
May
M ay
May
May
May
May
M ay
May
May
May
May
102% May
100% M ay
M ay
M ay
M ay
M ay
M ay
102% M ay
M ay
102
106% May
113% May
110 M ay
99% M ay
91% M ay
88% M ay
94% M ay
93% M ay
102
9 78%
74%
11 90%
7 90%
10 105
21 108%
18 101%
101
100%
100%
16 101
18 101 %
5 106
17 111%
9 103%
12 98%
28 87%
16 86%
9 92%
16 92%
Feb. 11
M ay
Mar.
M ay 25
M ar. 16
Mar. 24
Jan. *
M ar.
Feb. 18
Feb. 17
Jan. 3
Apr. 25
Jan. 3
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan. _
Apr. 25
Apr. 16
Jan. 12
Jan. 3
M ar. 7
Jan. 22
Mar. 11
Feb. 26
Jan. 12
Feb. 23
M ar. 3
.lan. 4
M ar. 29
Jan. 27
Feb. 14
Jan. 6
Jan. 4
Jan. 5
Jan. 3
Jan. 3
Feb. 10
Feb. 11
Jan. 3
Feb. 19
Feb. 18
Apr. 28
Mar. 3
Mar. 18
Jan. 10
Mar. 28
Jan.
Jan.
Apr.
Mar.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
Jan.
Jan.
Apr.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
M ay
Jan.
Jan.
Jan.
Jan.
86
99%
101%
116%
116
93%
92%
98%
93
103%
101%
108
105
99%
96%
101%
101
92
90%
87%
100%
97%
73%
72%
68
67
89%
98
97%
M ay 9
Jan. 3
M ay 11
M ay 7
Apr. 13
M ay 21
Mar. 10
Apr. 18
Apr. 25
Feb. 24
M ay 16
M ay 18
Apr. 8
M ay 17
M ay 9
M ay 12
M ay 28
88% M ay 16
Apr. 18
95
93% Mar. 18
J une , 1927.]
BONDS
N. T . STO C K EXCHANGE.
i'fe
• a.
5
Ohlc 8 L & N O Mem DIv 4s___1951 J D
)h St L & P cons g 5s_________ 1932 A O
A O
Registered__________________
3hlc 8 t P M 4 Om cons 6s____1930 J D
Oons 6s reduced to 3% s_____ 1930 J D
Debenture 5s_______________ 1930 M 8
Stamped__________________
Ohlc T H & S'east 1st 5s______ 1960 J D
Income guar 5s______ Dec 1 1960 M 8
Ihic Un Sta 1st gu 4% s A ____1963 J J
1st 5s Series B ______________ 1963 J 3
Guaranteed gold 5s_________ 1944 J D
1st 6% s Series O ..................... 1963 J J
Ohlc 4 W I gen g 6s_____ Dec 1932
Oonsol 50-year 4s___________1952
1st & ref 6%a series A ______ 1962 M S
Ohoc Okl & G consol 5s_______ 1952 M N
Oln Ham & Day 2d g 4% s_____1937 J J
Oln I St L Sc O 1st 4s_____Aug 1936 Q F
Registered ___________ Aug 1936 Q F
Oln L & N 1st con gu g 4s_____ 1942 M N
Oln 8 Sc C l cods 1st g 5s_______ 1928 3 J
D
3 O O 4 8t L gen g 4s________ 1§93
D
Registered___________________
J
20-year debenture 414s_____ 1931
D
Gen 5s Series B _____________ 1993
J
Ref 4 imp 6s Series A _______ 1929
J
Ref Sc Imp 6s Series O_______ 1941
3
Ref Sc Imp 5s Ser D ________ 1963
J
Cairo Div 1st gold 4s_______ 1939
CIn W Sc M Div 1st g 4s____1991 J J
St L Div 1st coll trust g 4 s . .1990 M N
MN
Registered_________________
3p Sc Ool Div 1st g 4s_______ 1940 M S
W W Val Div 1st g 4s______ 1940 J J
Olev Ool O Sc Ind 6s............... 1934 3 J
Clev Lor Sc W con 1st g 5s____1933 A O
Olev & Mahon Val g 5s_______ 1938 J J
Olev Sc Mar 1st gu 4% a_______ 1935 M N
Olev & Pitts 4 Ms series B _____1942 A O
Series A 4 Ms_______________ 1942 J J
Series O 3 Ms...........................1948 M N
Series D ____________________1950 F A
Olev Short Line 1st gu 4M s_ 1961 A O
_
Olev Un Term'ls 1st s f 5 % s..l9 7 2 A O
1st s f g 5s Ser B _ ________ 1973 A O
_
n
S a les i n
M ay.
P a r V a lu e
S
16,000
12,000
2,000
58.000
4,000
234.000
101.000
74.000
25.000
12.000
37,000
229.000
182.000
20,000
3.000
13.000
24.000
5.000
13.000
A O
J J
MN
MN
A O
M S
J J
A O
MN
J J
J 3
J J
J J
MN
J J
J J
J D
M S
MN
J J
J D
J J
A O
Gal H Sc San Ant M Sc P 1st 5s. 1931 M N
2d guar exten 5s____________1931 J J
Galv Hous & Hend 1st 5b------- 1933 A O
Ga & Ala 1st cons 5s____Oct. 1945i J J
Ga Car & Nor 1st gu g 5s______ 1920 i J J
Georgia Midland 1st 3s----------1946 A O
Gr R Sc I ex 1st gu g 4M s------- 1941 J 3
Grand Trunk o f Can s f 7s------1940 A O
15-yr deb g s f 6s guar--------- 1936 M S
Grays Point Term 1st gu g 5s. .1947 J D
Grt Nor— Gen 7s Series A ____1936 J J
1st & refund 4% s Ser A ------1961 J J
Gen mtge 5Ms Ser B --------- 1952 J
Gen mtge 5s Ser O ________ 1973 3 J
Gen 4Ms series D ___________1976 J J
reen Bay & West deb ctfs A _____ Feb
Debenture ctfs B ---------------------- Feb
Greenbrier R y 1st gu g 4s------- 1940 M N
Gulf M ob Sc Nor 1st 5 Ms.........1950 A O
1st mtge gold 5s “ C ” _______ 1950 A O
Gulf & Sh Isld ref 5s_____ Feb 1952 J J
Hock Val 1st con g 4M s--------- 1999 J J
Registered_________________ 1999 J J
Housatonic R R con g 5s--------- 1937 M N
Houst Sc Tex O 1st g 5s int gu.1937 J J
Waco & N W Div 1st 6s____1930 M N
Hous Belt & Ter 1st 5 s .............1937 J J
Houst E & W Tex 1st 5s______ 1933 M N
1st gu g 5s redeem---------------1933 M N
P R IC E S I N
P rice
Jan. 3
1927.
B id .
A sk.
89 M 90
101 M 102M
100
103M Sale
94 M 95 M
99 M 100M
99 M 100M
93 % Sale
87 % Sale
97
97 M
104M 105 M
101 M Sale
U8M Sale
105M 106
86% Sale
104M Sale
104M 105%
97 %
95
94%
90 M Sale
100
Sale''
89
M ay
B id .
89%
102%
101M
103 M
96 %
99 M
99 M
98 M
95
98 %
104
103 %
117M
105 M
88 M
104%
104 %
97%
97 M
96 %
93 %
100 M
93 M
2.
A sk
1,000 95 M ------14.000 100 % 101
6,000 106
106M
6,000 102% Sale
1 0 4 % _____
77,000 106% 107M
239,000 81M Sale
77 M 80 M
1,208,000 73% Sale
33.000
37.000 98% 101
584.000 79 M Sale
Sale
712.000 79
9,179,000 84 M Sale
205.000
280.000 111M Sale
137,000 111M 112
88 M ------88 M ------537.000 95 M Sale
1,000 100M 100%
10,000 101 % _____
12,000 98 M Sale
496.000 99 M Sale
Sale
53,000 63
_____
5,000 94
10 6M _____
11,000 97 % 98%
107M 109
11,000 100M
6.000
6,000
2,000
61.000
112,000
423.000
57.000
156.000
92.000
211.000
3.000
45.000
1.000
29.000
147.000
11.000
131.000
5,000
23,000
7.000
9.000
96 M
99 M
99 %
72
96%
115M
106%
94 %
114
97%
108
102M
94 M
83
22 M
qo
B id .
31.
101M
99 M
Sale
-----94
----------75M
Sale
98 M
84 M
83 %
103 M
112%
112%
88%
89
99%
100%
101%
98%
95%
61
94%
107
98%
107%
S a le P r ic e s
4 90 M M ay
6
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
12
3
3
13
11
3
31
11
6
14
103%
96%
100
100
99%
95%
99%
104%
104%
117%
90 M ay 10
105% M ay 13
97 M M ay 23 97% M ay 23
93 M 93 M
100M
95% 93
92
99%
100
113
114
102 %
103
105%
104 Vs 104
94%
Sale
89
91M 89%
87 %
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
93%
100%
96%
93%
99%
113
103%
108
105%
95
89
90
87%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M av
M ay
M ay
M ay
3
13
25
25
19
6
7
4
10
4
17
10
3
111M
102 %
106
104%
94 M
89
89 M
86 M
97 M
96
108M Sale 108 % M ay 31 109% May 4
102 Vs M ay 6 103% May 16
103 M
100 %
98 M 99M
101M
101M 103
89 M
88%
102 M Sale
109
110
105 Sale
9 0 % ___
99 Js Sale
^
97% Sale
9 4 % ___
90 % 94
8 8 % ----94 % -----74% 7 5 %
76 Vs 7 4 % 75%
75% 7 5 % 76
Sale
9 7 % Sale
109 M 1 0 8 % 109%
102 M 1 0 0 % 101 r
Sale 104% Sale
99 M 99% 99%
Sale
94%
94%
Sale 1 4 0 % Sale
Sale 1 0 4 % 105%
Sale 106 % 106%
97
9 1 % Sale
Sale
95 M 9 5 % 95%
99 M 9 9 % Sale
Sale
87% Sale
35
45
39
34
34
34%
99 %
74
74
74%
62
68
68
99%
104
102% 102%
102M
Sale
83% 83%
85
77 M Sale
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
Sale
88 M M ay
104 M 104 M M ay
73 M
73 M
96 M
108
100M
104M
99
95%
136
104M
107 M
97
92
94%
99 M
87 M
35
33
99
73 M
65
98
104
93 % 96
101M ------106M Sale
103
104%
1 0 6 M _____
106 % Sale
84 M 85 M
103
96 M
99 M
100
98%
93 M
98 M
104 M
103 M
117M
94
101
107
102%
106%
106%
85
...
101%
...
104%
107%
106%
Sale
100
84%
84%
110%
94%
Sale 113%
Sale 114%
88%
89%
Sale 100
100%
101%
98% 98%
96%
Sale
62% 60
95%
107%
98%
Sale
107%
108
100%
100%
97%
98%
100%
75
98%
115%
107%
98%
114%
99
109%
104%
97%
85%
24
93%
105%
101%
107
102%
Sale
Sale
107%
109%
S a le P r i c e s .
S a le P r i c e s .
Apr. 19
89% Mar. 15 91
J01 % Jan. JO 102% Jan. 24
103
96
99%
99%
93%
87%
97%
104%
101 %
116%
105%
86%
103%
103%
97%
95%
95%
90%
100
89
92
98%
107%
102%
105%
103%
93%
86
87%
87%
91%
91
107%
102%
100%
M ay 23 104 Jan. 22
Apr. 27 96% M ay 3
Jan. 11 100 Jan. 4
Feb. 28 100% Apr. 30
Jan. 3 99% M ay 11
Jan. 3 95% Apr. 23
Jan. 6 99% M ay 31
Feb. 28 105% Jan. 13
Jan. 3 105% Jan. 26
Apr. 19 118% Jan. 6
Jan. 13 106 Feb. 18
Jan. 3 90 M ay 10
Feb. 9 105% M ay 13
Mar. 24 104% Feb. 7
Feb. 18 97% Jan. 10
Jan. 25 97% M ay 23
Jan. 28 95% Jan. 28
Jan. 19 93% M ay 3
Feb. 1 100% Feb. 15
Jan. 3 96% M ay 25
M ay 16 93% M ay 25
Jan. 10 100 Apr. 11
Feb. 26 113 M ay 6
Apr. 23 103% Mar. 6
M ay 16 108
M ay 4
Feb. 7 105% M ay 1*
Feb. 26 95% Apr. 27
Feb. 4 90% Apr. 9
Jan. 18 91
M ar. 18
M ay 3 87% M ay 3
Jan. 11 96% Apr. 19
Jan. 11 97% Apr. 14
Jan. 3 109% Mar. 29
Jan. 3 103% M ay 16
Apr. 29 100% Apr. 29
Jan. 8 99% Mar. 28
Jan.
M ay
M ay
Jan.
Jan.
Feb
5
17
23
11
8
10
101
89%
89%
103%
110%
105%
Mar.
M ay
M ay
M ay
Mar.
M ay
15
17
23
12
18
9
88% M ay 18 88% M ay‘ 18
88%
98
96%
91%
90%
88%
Jan.
M ay
Feb.
Feb.
Mar.
M ay
8
31
15
25
1
18
90%
99%
99
94%
90%
88%
Apr.
Jan.
Jan.
M ay
Mar.
M ay
30
3
21
24
1
18
74% M ay
5 75% M a y '13
70% Jan.
74% M ay
9 75% M ay 16
98 M ay 31 99% M ay 27
97% M ay 2 98 M ay 6
94% M ay 6 94% M ay 24
7 78% Feb.
69%
69%
94%
107
99%
99%
98%
93%
114%
103
106%
96
91%
94
99%
73%
34
33
Jan.
Jan.
Mar.
Jan.
M ay
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Mar.
Jan.
Mar.
Jan.
Jan.
Feb.
M ay
77%
77
98
109%
102%
104%
99%
97
143
106
107%
96%
93
97
100%
89%
36
35
Feb.
Feb.
M ay
Mar.
Apr.
M ay
Apr.
M ay
Apr.
M ay
Feb.
Apr.
Apr.
Apr.
M ay
M ay
Feb.
Feb.
26
26
7
23
18
24
27
7
26
27
26
4
5
8
6
10
19
21
70%
65
97%
103%
102% M ay 27 102% M ay 11 101%
83% M ay 26 85 M ay 2 75%
Jan.
Feb.
Jan.
Feb.
Feb.
Jan.
75%
65%
100
104%
103
86
M ay
Mar.
M ay
Apr.
Jan.
Apr.
4
16
9
1
3
13
94% M ay
28 94 Apr.
102% Apr.
19 100% Jan.
107
12 106 Jan.
M ay
104% Mar.
24 102 Jan.
104% Jan.
106% Apr.
7 106 Mar.
107% Jan.
10 81 % Jan.
86 Apr.
79 Jan.
79
Jan.
10 73% Jan.
78% Apr.
9 72 Mar.
76% Apr.
100% Feb.
19 98% Jan.
85% Apr.
9 78% Jan.
M ay
9 79 Jan.
112% Apr.
6 84% Jan.
10 94% M ay 11 94% M ay
17 111 % Jan. 3 113% M ay
27 111% Jan. 10 114% M ay
28
28
12
25
12
19
5
19
7
29
2
5
9
22
10
17
27
108%
99%
104%
99%
94%
134%
104%
106%
May
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
98
108%
100%
104%
99%
97
141%
106
107%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
7
7
17
24
28
7
26
27
2
91%
94%
99%
87%
M ay 2 92%
M ay 9 95%
M ay 3 100.%
May, 2 89%
M ay 9
M ay 19
M ay 6
M ay 10
33
M ay 18 34
M ay
4
74% M ay 3 75% M ay 4
65 M ay 17 65 M ay 17
98 M ay 3 100 M ay 9
94%
101%
106%
103%
M ay 28 94% M ay
M ay 17 101% M ay
M ay 2 107 M ay
M ay 7 104 M ay
106% M ay
84% M ay
107 M ay
85% M ay
77% M ay
78% M ay
75% M ay
76 M ay
99% M ay
100 M ay
Sale
83% M ay
Sale
85% M ay
85% M ay
83% M ay
Sale
112 M ay
Sale 103% M ay
94% M ay 11 94% M ay
Sale
114% 112% M ay 2 113% M ay
Sale 112% M ay 6 114% M ay
Sale
Sale
H ig h e s t .
100
M ay 17 89% May 17 89%
M ay 23 89% M ay 23 89%
M ay 31 103% May 12 101 %
M ay 3 109% M ay 27 108%
M ay 3 105% M ay 9 103%
89%
89%
102%
109
104%
77% Sale
99
84 M
Sale
Sale
1.
L o w e s t.
H ig h e s t .
S a le P r i c e s .
Sale
100
Sale
Sale
Sale
104 M
103 M
Sale
98
R A N G E S IN C E J A N .
M AY.
L o w e s t.
A sk.
103 M 103
96 M
100 100
99 M
Sale
Sale
93 V8
99
99%
105
104 M
104 102 M
118
117 M
106M 105 M
Sale
89 M
Sale
105 104 Vs
100
98
97 %
96M
94 % 92 M
100
93
100% 101
100M 100%
96 M 99
99%
98 M 99
100
100% 100%
73 % 75
75%
98%
Sale 115% 115%
Sale 107% Sale
98%
Sale 114% Sale
Sale 100
Sale
Sale 110% Sale
Sale 104% 105%
Sale
96% Sale
85% 90
22 Vs 23
23%
93% 95
104M
105% Sale
101% Sale
106% 109
Sale
107
98
Sale 103% 103%
95 M 98
96M 99M 99% 100%
1 0 1 % ......... 1 0 1 % .........
102 _____ 1 0 1 % _____
99 M ------- 100% 101
1 0 0 M _____ 1 0 0 % ------100M 100% 101
101%
22,000 100M
9.000
32.000
90M
99
97 M
94 M
91
86 M
94 M
74M
M ay
90
90% M ay
103 M 102% 103 M
99 M 99%
21.000 106% 113
111M 113
119.000 102% Sale 102 M 103
27.000 107 107M 105 M 107
155.000 103% Sale 104 M Sale
45.000
94 M
3.000 86 M Sale
89
28.000 87% 90
89M 90
1.000 85
____
86 M
91 Vs . . . .
96 M
9 0 % ___
96 M 97 M
11,000 107M Sale 108% 109 M
18,000 102% Sale 102 %
9 9 % ___
100M
98% 99M
98 M 99
102 %
9 9 % ___
9 9 % ------ 102 %
1,000 86 M -----89 % 90%
40.000 8 4 % ___
88 M
43.000 101 M 102
102 M 103 M
52.000 108M 108% 108 M 109 M
83.000 104 Sale
104 M 105
2,000
Goal Rlv B y 1st gu 4s_________1945 « D
148.000 99 M Sale
Oolo & Southern 1st g 4s______ 1929 F A
179.000 96% 96 %
Refunding & ext 4 Ms_______ 1935 M N
4,000 91% 92
Ool Sc Hock Val 1st ext g 4s____1948 A O
90M - - Ool Sc Tol 1st ext 4s__________ 1955
2,000 86
...
Conn & Pas RIvs 1st g 4s______ 1943
92%
Consolidated Ry non-c®nv 4 s _1930
11,000 69
71
Non-conv debenturs 4s_____1954
Registered___________________
32,000 69
73
Non-conv debenture 4s____ 1955
69
74
Non-conv debenture 4s____ 1956
Sale
143.000 95
Cuba R R 1st 50-yr 5s g _______ 1952
13.000 107 108%
1st & refund 7% s Ser A ____1936
21.000 99% 99 M
1st lien & ref 6s ser B ______ 1936 J
170.000 100 Sale
Cuba North Rys 6s stmpd___ i960 J
1,000 98 M 98%
Day Sc Mich 1st con 4M s_____ 1931 J J
263.000 93% Sale
Del Sc Hud 4s............................... 1943 M N
896.000 116M Sale
10-year convertible 5s_____ 1935 A O
144.000 103% Sale
15-year 5 M s . . . .................... 1937 M N
106.000 106% 106 M
lO-year secured 7s__________ 1930 J D
94 M
D R R & Bdge 1st gu 4s g _____ 1936
292,000 91M Sale
Den & R G 1st cons g 4s______ 1936
56.000 94% 94%
Oonsol gold 4% s___________ 1936
45.000 99M 99 M
Improvement gold 5s_______1928
1,535,000 73% Sale
Denv & Rio Gr West 5s_______1955
34
41
Des M & Ft D 1st gu g 4s------- 1935
11,000 34
37 M
Temporary ctfs o f deposit_______ _
93%
Des Pl'nes Val 1st gu 4% a----- 1947 M S
12,000 70M 73 M
Det & Mack 1st lien g 4s------- 1995 J D
10,000 65
66 M
Gold 4s____________________ 1995 J D
81,000 96% 97 M
Detroit River Tunnel 4 % s— 1961 M N
103%
Dul MIssabe & Nor gen 5s----- 1941 J J
Sale
12,000 103
Dul Sc Iron Range 1st 5s---------1937 A O
79%
36.000 75
Dul So Shore & Atl g 5s______1937 J J
Bast Ry M No Div 1st g 4s_ 1948
_
East Tenn Va & Ga div 5s------1930
Oons 1st gold 5s___________ 1956
Elgin Jol & East 1st g 5s--------- 1941
El Paso Sc 8 W 1st Sc ref 5s------1965
Erie 1st con extended at 7% to 1930
Erie 1st con & prior 4s________ 1996
Registered______________________
1st consol gen lien g 4s------- 1996
Registered___________________
Penn coll trust g 4s------------- 1951
50 yr conv g 4s Ser A ______ 1953
Do
do
Ser B . ..........1953
Gen conv 4s Series D _______ 1953
R ef & impt gold 5s ser 1927.-1967
Erie Sc Jersey 1st s f 6s______ 1955
Genesee Riv R R 1st s f 6 s ..1957
Erie & P gen gu g 3% s B ______ 1940
Series C 3 Ms_______________ 1940
Est Railroad extl s f 7s________ 1954
Fla Cent & Pen ext g 5s--------- 1930
Oonsol gold 5s______________ 1943
Fla East Coast 1st 4M s_______ 1959
1st & ref 5s ser A __________ 1974
Fonda Johnst & Glov 4 Ms____1952
Fort St U D Co 1st g 4M s____1941
Ft W o rth * Denver City 5MS.1961
Ft W & Rio Gr 1st g 4s_______ 1928
Frem Elk & M o V 1st 6s..........1933
13
BONDS-STOCK EXCHANGE KECORD
99%
100%
101%
98%
95%
60
95
M ay
M ay
M ay
M ay
M ay
M ay
M ay
98% M ay
100%
100%
101%
98%
96%
61 %
95%
2 99
89 Apr.
7 95% Jan.
21 100% Apr.
10 101 % Jan.
6 97% Feb.
12 94% Apr.
10 60 May
20 94 Feb.
106% Jan.
M ay 26 97% Jan.
107% Jan.
M ay
M ay
M ay
M ay
M ay
M ay
M ay
89
101%
101%
101%
98%
101%
65
95%
106%
99
108%
Apr. 19
Jan. 29
Mar. 4
Jan. 26
Jan. 11
Jan. 22
Feb. 17
M ay 20
Jan. 6
M ay 26
M ar. 10
100%
100%
96%
98%
99
72%
97%
114%
106%
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
M ay
Jan.
101%
102%
101%
99%
100%
75%
98%
116
108%
M ay
M ay
M ay
Apr.
Apr.
M ay
Apr.
Feb.
Mar.
113%
97
108
100%
94%
83%
21
93%
105%
101
107
97%
95%
99% M ay 17 99% M ay 17 98%
100%
Jan.
Apr.
Jan.
M ay
Jan.
Feb.
Feb.
M ay
M ay
M ay
Jan.
Feb.
Mar.
FeD.
Jan.
115
100%
112
105%
99%
85%
25%
93%
106%
102
107%
104%
95%
99%
101%
Apr. 19
M ay 9
Apr. 2
Apr. 5
Apr. 26
M ay 11
M a i. 2
M ay 12
Mar. 23
Apr. 30
M ay 16
Apr. 21
Mar. 16
Apr. 5
Apr. 29
101%
102
99%
99%
100%
75%
99
Sale
Sale
100%
101 %
99%
99
100%
75%
98%
114%
107%
Sale
100%
Sale
Sale
Sale
90
24%
Q
r:
105%
Sale
107%
Sale
114%
98%
109%
100%
96%
85%
22
93%
105%
101
107
102%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
101%
102%
101%
99%
100%
75%
98%
115%
108
115
100%
112
105%
98%
85%
24%
93%
106
102%
107%
104%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
24
27
17
10
7
16
10
6
2
9
9
6
23
20
11
7
12
17
11
16
4
24
27
17
14
14
16
11
18
29
99% 100
1 0 1 % ____
102
____
100% Sale 100% M ay 18 100% M ay 6 99% Jan. 5 101% Apr. 14
1 0 0 % ____ 100% M ay 5 101% M ay 12 100% Apr. 27 101% M ay 12
101
____ 101 % M ay 14 101% M ay 14 100% Mar. 11 101 % M ay 14
Y
BONDS—STOCK EXCHANGE RECORD
BONDS
N.
•
I n te r es;
P e r io d
14
STOCK EXCHANGE
S a le s i n
M ay.
P a r V a lu t.
&Manbat ser A 5s__ .1957
F A
F A
Adjust income 5s . ___ Feb 195.7 A O
3
J
Hudson
j j
1951 j j
1951
Collateral trust gold 4 s .. . .1952
1st refunding 4s__________ .1955
1952
Ooll tr g 4s L N O & T _____ .1953
.1956
16-year secured 5 k s ______ .1934
1936
40-year 4 k s —
I --------- .1966
1950
.1951
Louisv Div & Ter g 3 k s _ .1953
_
A O
A O
S
A
A O
MN
J J
MN
MN
M N
J J
J J
F A
J D
J J
J 3
M
O
.1951
1951
.1951
1951
.1951
Ch 8 t L A N O Jt 5s A......... .1963
1963
.195)
1961
1961
-1940
Ind 1 1 Al la Tst. tznlri 4* . _
1
1950
Indianapolis & Louisv 1 st gu4s 1956
Ind Union gen & ref 5s A ___ .1965
1965
Internal & Gt Nor 1st 6 s ___ .1952
AdJ m 6 s Ser A ___________ .1952
F
J
J
J
F
J
J
A
J
j
J
A
D
D
3
3
V
1956
Int Rys o f Cent Arner 1st 5s. .1972
1 st col trust 6 s_____________ .1941
Iowa Cent 1st gold 5s_______ .1938
Certificates o f deposit_
_
1st & ref 4 s _______________ .1951
lames F & Clear 1st 4s______ .1959
J J
MN
M N
J D
1938
.1990
1927
C Ft 8 A M con g 6 s______ .1928
E O Ft 8 A M Ry ref g 4s_
_ 1936
K O & M It & B 1st gu g 5 s .. .1929
Kan City South 1st g 3s_____ .1950
R ef & Imp 5s________ April 1950
Kan City Term 1st 4s_______ .I960
1987
Kentucky & Ind Term 456*_ .1961
J
D
J D
A O
J 3
3
J
3
J
J
J
3
.1
Ap 1
M 8
J D
A
J
M
A
A
A
J
J
J
J
J
3
O
J
N
O
O
O
J
.)
J
3
J
1937
.1941
1997
1997
Debenture gold 4s________ .1928
25-year gold 4s___________ .1931
Leh Vail Harbor Term 1st 5s_ .1954
Leh V (N Y ) 1st gu g 4 56s_ . 1940
_
Leh Val (Pa) gen con g 4s_ .2003
_
Gen cons 4 56s____________ .2003
2003
1041
3
J
J J
J D
J D
M S
MN
MN
F A
J J
M N
MN
NM
rv n
i
A O
A O
1945
Lax & East 1st gu S s . T . ___ .1965
1962
1035
M S
A <
MN
A O
O 1
Gen gold 4s______ ________ .1938 J D
1932 J D
Unified gold 4s___________ .1949 M 8
1934 J D
20-year deb 5 s . __________ .1937 M N
Guar ref gold 4a__________ .1949 M S
Q J
Louisiana & Ark 1st 5s______ .1027 M S
.1945 M 8
.1937 M N
Unified gold 4s___________ .1940 .T .T
.1940 J J
Ooll trust gold 5s_________ .1931 M N
10-year secu red 7s_________ .1930 M N
1st & ref 5 k b series A _____ .2003 A O
1st & ref 5s series B _______ .2003 A O
1 st & ref 4 k s series O_____ .2003 A O
N O & Mobile 1st g 6 s_____ .1930 J .T
2 d gold 6 s_______________ .1930 J J
.1946 F A
1980 M 8
M ob & M ontg 1st g 4 k s ... .1945 M S
South Ry joint M onon 4s 1952 J J
O J
At! Knox & Cln div g 4s_ .1955
_
N
Louis Cin & Lex div 6 4 b i s . .1931 M N
.1934 J
Manila R R South lines 4s_ 1939 M
_
1st 4s------ --------------------- 1959 M
.1934 J
.1941 J
M ich Cent Det & Bay City 5s .1931 M
.1931 O
1040 f
J
1951 M
1st gold 3 k s . . ..................... .1952 M
20-year debenture 4s______ .1929 A
Midland of N J 1st ext 5s____ .1940 A
1929 F
.1934 J
.1934 J
MU Spar & N"W 1st gu 4s_ .1947 M
_
.1941 J
.1927 J
.1927 J
1st cons gold 5s ____________ .1934 M
887,666
84
Sale
9056 Sale
94
95
9556
91
. .
8756 90
87 b i
87
8756
84
....
74% 78 bi 7556
90%
90 bi 9156 Sale
85 k _____
94
Sale
95
9686
88 U
85
89
8856 Sale
88 k Sale
8556 . . .
107 Vs Sale 10756
103 b i Sale 10156 Sale
113 bi Sale 1123-6 113
9856 Sale
9 6 k Sale
9356
92 bi
76 b i Sale
7656 78
8356
825-6 8 3 %
81 % ____
7 5 k 7656 7656
7956 82
7556 8456 86
85?6
85
9056 . . . 9156 93
Sale
103
10356 105
2,000
2 1 ,6 6 6
86,000
98,000
15,666
281,000
47.800
953,000
1,000
6,000
10,000
2,000
141,000
10356
7956
9256
10,000 9356
4,000
1,000
1st & refund gold 4s_______
Ref & ext 5s series A______
St P & S S M 4s stpd_____
1st cons 5s________________
1st cons 5s g t d ___________
.1949
.1962
.1938
1938
.1938
M
y
.1
J
J
J
D
D
N
8
v
J
J
J
86
...
.........
--_____
87
10356
103 56
10656
Sale
Sale
M ay
A s k . B id .
9956 Sale
10356
7956
9356 9456
9456 95
31.
A sk.
10056 10056
9156 Sale
92
8756
8756
2 0 1,00 0
6,000
1,000
9256
995-6
73 56
9956
8856
8756
85M
87
8556
9256 9256
9956 100
Sale
7456
Sale 100
Sale
9056
88
8956
87
88
89
____
Sale
10056
Sale
Sale
Sale
10856 1 10
100 Sale
113
9854 Sale
94
78
8356
k
Sale
90
8556
77%
83 k
87'
93
106
107
161,000
99
Sale
9756 9756
30,000 104 56
26,000 9856
61.000 8656
2,000
78,000 97
23,000 10556
5,000 10256
1 1 ,6 6 6
17,666
8956
10956
8656
___
1003.6
9556
93
94 56
8856
9956
9856
8056
9956 Sale
9856 Sale
90 M ay 2 9356 M ay 6
9656 M ay 27 96 M ay 27
84
Jan.
3 9356
96
1
5 8956
5 89k
k
88
____
___
19,665
4,000
_____
2,000
8956
____
77,000
9856
27,000
90
8,000 100
10056
11,000 10056 10156
4,000 8956 90
_____
3,000 103
115,000 9556 9656
10,000
10,000 10 1
10156
62,000 10556 Sale
33,000 10756 108
13,000 10656 10656
140,000 100 Sale
2,000 103 56 107
10,000 10356 Sole
93 56 9456
3,666 6756 . . . .
1,000 10056 10156
5,000 8756 8756
113
9256
110
9356
100
9956
8956
10056
Sale
92 k Apr.
7 4 k Jan.
7 4 k Jan.
Apr.
Apr.
8
8
74k
93
89 k
9756
88 k
9056
Jan.
M ar.
Mar.
M ay
Apr.
Apr.
10
31
19
11
5
5
M ay 4 108 M ay 25 107k Feb.
M ay 14 101k M ay 2 10056 M ay
M ay 3 113k M ay 9 111k M ar.
M ay 2 99 k M ay 6 9 6 k Jan.
9 2 k Jan.
77 k M ay 12 77 k M ay 12 7 6 k Jan.
83 k M ay 27 84 k M ay 20 8356 Feb.
14
14
26
4
5
3
18
108k
103k
113k
99k
93 56
78 56
84 k
Apr.
Mar.
Mar.
Apr.
Mar.
Apr.
M ay
2
19
18
4
7
30
M ay
k M ay
23
3
il
2 9 0 k M ay 20
76 k M ay 12 76 k M ay 28
M ay 24 8 6 k M ay 24
86
88
k
10756
lOOk
112k
98 k
Jan.
Feb.
M ay
M ar.
Mar.
19
9 10556 Mar. 29
24 9 7 % M ay 27
26 107 M ay 13
21 103k Mar. 21
M ay
M ay
M ay
M ay
9356 92 k M ay
M ay
10 0 k 100
Sale
74 k M ay
Sale
99
M ay
9 0 k 90 M ay
9056 9056 M ay
87
M ay
k
k
6 103
88
24
17
10
2
12
2
3
2
25
2
100k
101k
93
10056
75
101
91k
k
87
M ay 6 103 M ay
M ay 25 8 5 k Feb.
M ay 12 99
M ay
M ay 9 101k Jan.
Feb.
M ay 9 92
M ay 5 9 9 k Jan.
M ay 3 73 56 Jan.
M ay 9 9 9 k Jan.
Jan.
M ay 17 88
8 1 k Mar.
M ay 2 8556 Mar.
k
88k Jan.
3
14
17
7
2
4
3
3
10156
94
101k
7556
101
6 91k
4
18 9 1 k
k
k
k
k
10556
99k
89
89
9956
106
103
k
4
4
22
14
6
17
Apr. 27
Apr. 5
M ay 17
M ar. 30
31
M ay 10
k M ay
M ay 9 106 M ay 11
M ay 27,10056 M ay 10
25 9156 M ay 2
20 89 M ay 20
M ay 25 99 M ay 10
M ay 3 108 M ay 11
M ay 17 103 M ay 24
10256 Mar. 29
k M ay
M ay
Feb.
Apr.
Mar.
Apr.
Apr.
M ay
17 9 0 k Mar. 25
May 25 102 k
M ay 25 10256 M ay 5 101
1 0 1 k 101
Sale 101k M ay 2 102 M ay 17 10056 Feb. 25 102
8 2 k M ay 11 83 M ay 20 8 0 k Feb. 17
8256
99
Sale
98 M ay 12 99 M ay 31 9 8 k Jan. 4 99
9856 Sale
98 k M ay 2 9 9 k M ay 10 9 7 k Jan. 6 9956
102
Sale
110
Sale
10256
104
105
20
76
Mar. 26 7 7 k Feb. 26
7 6 k Jan. ■ 7 79 ~ Mar. 28
87
Mar. 12
90k
104 k M ay 3 10556 M ay 11 10356
9 7 k M ay 24 9756 M ay 27 97 k
106k M ay 24 107 ‘ M ay 13 104k
103k
83
9756
6
27
15
12
19
15
25
3
k M ay
97 k M ay
2 92
10 1
102
9056
112
8756
108k
10156
9656
93 56
9556
8956
9956
9954
90
9944
1 0 0 '"
91k
M ay
k M ay
Jan.
Jan.
Mar.
Feb.
Feb.
Jan.
9 1 k M ay
73
90k
89 k
93 k
85
M ay 19
k
k
109
S a le P r ic e s .
8 101
k
Sale
Sale
9856 9956 99
_____ 106
10656 105k
10356 10356
103 k
9056
11256
87
10956
10156
9656
93
9556
8956
9956
99
8956
101
100
9056
10656
97 56
S a le P r i c e s .
Feb.
k
1.
93 k M ay 9
93 k M ay 9
94 k M ay 9
9 4 k Apr. 18
Sale
Mar. 8 *87 " Apr. 14
86 k M ay 31 86 k M ay 6 84
M ay 18 10256 Mar. 29 103k Jan. 25
102 k 102k M ay 18 103
10256 Mar. 8 10256 Apr. 26
103 k
Sale 10656 M ay 2 107k M ay 25 10556 Feb. 25 107k Jan. 7
Sale
93 k M ay 2 97 M ay 26 83 k Jan. 4 98 Mar. 29
86
8 8 k Jan. 20
84 k M ay 2
100
99
M ay 2
9956 Apr. 29 100 56 M ay 7
Sale
75 k M ay 2 81 k M ay 27 75 Apr. 23 8 1 k M ay 27
9 5 k 9256 M ay 7 9556 M ay 23 9256 M ay 7 95 k M ay 23
Sale
51
May 3 53 k M ay 18 50 Apr. 16 5 8 k Feb. 18
M ay 3 53 M ay 17 4 9 k Apr. 1 55
Feb. 18
52 k 52
19%
18 M ay 3 1956 M ay 12 17 *A pr. 4 2 1 k Feb. 3
96
94 M ay 12 94 M ay 12 9156 Jan. 2 94 M ay 12
Sale 10556 Sale 105k 106
99 56 9956 10056
Sale
9156 Sale
99k
90
Sale
JAN.
H ig h e s t .
98
89
8556
23,000 10256 ____ 10256 Sale
18,000 10056 _____ 10156 Sale
27,000 8 1 5 6 _____ 8256
2 2 1,0 0 0
93 %
9956
7456
10056
9056
9056
8556
S a le P r i c e s .
2 101
S IN C E
L o w e s t.
M ay 19
2,000 10256 10556 10256 10556 10256
103
7,000 8556 87
88
8756
8656
3,000 10056
100
100
9956
10056
27,000 10156 10156 10156 10156 10156 1 0 1 k 101k
83,000
25,000
153,000
157,000
RANGE
H ig h e s t .
S a le P r i c e s .
9956 M ay
96
9656 Sale
85 54 87 Va
8956 Sale
88
7656
7956
85 k
85 k
9156
105
97k
10656
103 k
79 k
93 k
94 k
86 k
10256
102 k
107
9656
85
9856
M AY.
L o w e s t.
90
75 k
92
Sale
18,000 10256
10256 10256
10256
10256 10356
79,000 10656
10656 Sale
988,000 8456
9356 94
14,000 8156
9456 Sale
77,000
9956
243,000 7656 Sale
81%
7556 Sale
51,000 95
Sale
93
9356 9456
109,000 5356 Sale
5056 51
it H6
50,000 5356 54
51 5
4
5056 52
54,000 17
18
1756 17
18k
1,000
9156 92
9356 9456 94
k
k
10456
98k
86)6
84
97
M ay
Jan. 3 106
Jan. 26 100k Apr.
Jan. 3 9156 M ay
Feb. 11
Jan. 3 100 Mar.
102k .Tan.
7
11
8
2
26
102k Mar. 25
90k
112k 112 M ay 27 112k M ay 17 10956 Jan. 3 113
8 0 k Mar, 26
92 k
110 10856 M ay 20 109k M ay 9
109k
101
98 Feb. 5 98
9 2 k Feb. 24 9856
95 k 9356 M ay 6 95 k M ay 24
Mar. 1 90
9 0 k 89 k M ay 3 89 k M ay 24 89
09 Jan. 18
100k
100
99
M ay 5 100)6 M ay 27 98 k .Tan. 5 100)6
Sale
Mar. 7 91
M ay 27
8956 M ay 5 91
10014 Ma,v 2fi 101
M av 90
101
Sale 100 M ay 14 100 M ay 14 100 Jan. 10 100k
M av 5 92 k M av 24 8 9 k Feb. 4 92
92 k 91
107 10614 M av 13 107 M av 27 10656 Feb. 17 107
97 M ay 28 9856 M ay 10 9f) k .Ian. 12 9856
Sale
9656 M ay 27 96 k M ay 27
96
102
101k M ay 13 10256 M ay 17 10156 Feb. 7 102 k
105
10356 M ay 4 10556 M ay 16 10356 Feb. 18 106
10856 10756 M ay 5 109 M ay 14 107k Jan. 4 110
108 k 106k M ay 2,10856 M ay 17 10556 Jan. 10 10856
Sale 102 k M ay 31 [103 k M ay 14 ° 9 z4 -Ian. A 103
104
103 k M ay 271 k M ay 27 103 M ay 27 10356
103
105 10356 M ay 3 10354 M ay 3 103k Jan. 8 10356
93 k Jan. 27 95
68
M ay 6 6856 M ay 13 6 6 k Mar. 11 68
M ay 20 101
103 101
M ay 20 100k Feb. 14 10156
Sale
8 9 k M ay 12 90 M ay 6 8 7 k Jan. 26 9 0 k
88k
k
k
Feb. 23
M ar. 23
Apr. 19
Apr. 2
Feb. 5
M ay 16
Jan. 31
M ay
M ay
M ay
Jan.
M ay
M ay
Apr.
M ay
M ay
Jan.
Apr.
M ay
M ay
M ar.
Feb.
M ar.
M ay
Apr.
Apr.
27
27
20
7
24
27
13
27
17
15
26
17
14
23
1
17
13
22
22
101.56
104 k
10854
10756
10256
10356
103 56
9456
6856 68 k
100 k
90)6 90
8356
39,000 9456 95
95 M ay 2 9756 M ay 14 9 3 k Feb. 26 9756 M ay 14
9556 Sale
9 6 k 97
2,000 100
10056 10056 101
10056 10056 10056 M ay 13 100)6 M ay 13 100 Jan. 16 100k Mar. 21
10156
104
107
10656
10156
10356
103 56
95
6756
10056
8956
k
k
k
k
k
i,6oo
8
B id .
22,000
6,000 10556 10756 10456 10756
M
J
J
8
A sk.
98 bi Sale
__
145,666
8,000
N
()
O
A
D
D
M ay 2.
B id .
J
N
N
D
J
8
1927.
s
492,000
J J
1923 A O
Lake 8 b A M 8 g 3 H s
P R IC E S I N
P r ic e
Jan. 3
[ V ol . 124.
103
66
7356
100
85
3,000 10156
......... 10356 104
67
6956 6956
7456 7856 Sale
100H 100
10056
87
88
10156 10156
9556 .........
9556
103 56 Apr.
103 k 104
Jan.
69 k 7 0 k 68 k M ay 14 70 M ay 12 66
80
83 k 78 k M ay 2 84 M ay 23 7 3 k Jan.
100 Apr.
100
101
89
90
10156 M ay 13 101k M ay 13 101 k Jan.
101k
9556
8356 - - - - 8556
85 k
27,000 8556 8656 8756
86 k 89 k
63,000 9856 Sale
9956 Sale
99 k
29,000 9456 9556 9656 97 54 9656 97 54
10156
6,000 ! 00 56 ____ 101
9554 9656 9656 9756 9 6 k 9 7 k
9556
9656 98
96 k 98
10,000 9 2 k Sax.
9456 95 56 94% 95 k
83
___
83 56
83 k
9856 9916 9956 10056
9956 102
26,000 9856 100
99M 100k 100
54
45,000 53’
60
5056 5356 55
25,000 . . . . 54
55
5556
5056 52
95,000 1756 1856 1 9 k 2 0 k 2 0 k 22 k
Sale
97,000 13
13
1356 13 k Sale
118,000 88 56 Sale
87% Sale
8756 Sale
97%
54,000 9756 9856 9656 Sale
97k
Sale
117,000 9856 Sale
97
9 7 % Sale
95 k M ay
3 9556 M ay
88 56 M ay
9
2
9
5
9956 M ay
9656 M ay
101k M ay
90
99 k
97
101k
3
M ay 18
M ay 26
M ay 9
M ay 23
9 4 k M ay 20 9556 M ay 13
7
7
4
2
10356
70
84
101
Apr. 7
M ay 12
M ay 23
Apr. 27
6 101k Jan.
6
9556 Feb. 16 9 5 k Apr. 14
8556 Jan. 17 90
9 8 k Jan. 3 99 k
95 Jan. 7 9856
101k
92)6 Jan.
M ay
M ay
Mar.
M ay
18
26
29
23
97
Mar. 19
3 9556 M ay 13
98 Mar. 7
100 Feb. 14 10 0k
100 M ay 13
53 k M ay 4 56 M ay 28 5 1 k Apr. 27 57
52 k M ay 3
55
2056 M ay 3 22 k M ay 5 1 7 k Jan. 5 23
1356 M ay 3 1456 M ay 25 13 .Tan. 13 1 5 k
Jan. 12
87 56 M ay 5 88 k M ay 17 87
M ay 4 9 8 k
96
M ay 4 9 7 k M ay 16 96
96 k M ay 10 9 7 k M ay 26 9 6 k Apr. 8 9 8 k
88k
Apr. 2
Feb. 8
Feb. 18
Feb. 3
Feb. 2
Feb. 19
Jan. 6
Jan. 31
J une , 1927.]
P rice
Jan. 3
BONDS
S. Y. S T O C ii EXCHANGE.
Minn St P & S S M arie. (C o n c lu d e d )
10-yr coll tr g 6%a_________ 1931 M
1st & ref 6s series A ________ 1946 J
26-year g 5 % s______________ 1949 M
M S t P & S S M & Gent Term
1st Chic Term s f 4s______ 1941 M
Mississippi Cent 1st 5s_______ 1949 J
Mo Kan & Tex 1st g 4s_______ 1990 J
Missouri-Kansas-Texas RR—
Prior lien 5s series A ________ 1962 J
40-year 4s series B __________ 1962 J
10-year 6s series O __________ 1932 J
Gum adjust 5s series A _ Janl967 A
_
Missouri Pacific R R Co—
1st & refund 5s series A _____1965 7
1st & refund 6s series D ____1949 7
1st St refund 6s ser E int_____1955 M
General 4s_________________ 1975 M
1st & ref 5s series P _________ 1977 M
Mo Pac 3d 7s ext at 4 % -July 1938 M
Mobile & Blrm prior lien g 5 s..1945 J
S m a ll_____________________
Mortgage gold 4s---------------- 1945
S m a ll_______________________
Mobile & Ohio 1st g 6s.............1927
1st extension g 6s--------- July 1927
General gold 4s_____________1938 M
Montgomery Div 1st g 5s— 1947 F
St Louis Division 5s________ 1927 J
Mohawk St Mai 1st gu g 4s— 1991 M
Mont Cent 1st gu g 6s_______ 1937 J
Registered_________________
J
1st guar gold 5s_____________1937 J
Morris St Essex 1st gu 3 % »------2000 J
Nashville Chat St St L 1st 5 s ..1928 A
Nash Fla St Sheff 1st gu g 5 s .. 1937 F
National Ry o f Mexico—
Prior lien 50-year s f 4% a_ 195
_
July 1914 coupon on ________ J
Assent cash warr rects No 3 on
Guar 70-year s f 4s_________ 1977
April 1914 coupon o ff______
A
Assent warr receipt No 3 on
Nat RR Mex prior lien g 4 V is.. 1926
July 1914 coupon on______
J
July 1914 coupon o ff---------J
Assent cash warr rect N ov 3 on
First cons gold 4s__________ 1951
April 1914 coupon o n ______
A
April 1914 coupon off______
A
Assenting cash warr rect No 3 on
Naugatuck RR 4s_____________1954 M
New England R R cons 6s_____ 1945 J
Cons _______ . . . ____ _____ 1945
N J June R gu 1st 4s-------------- 1986
N O St N East ref 4% s A .........1952
New Orleans Term 1st 4s--------1953
N O Tex & Mex non cum inc 5s A '35
First 5s series B _ . . . ___1954 A
_
1st mtge gold 5s Ser C ______ 1956 P
First 6 Vis series A ______
1954 A
Npt St Cin B gen gu g 4 % s------1945 J
N Y St Bklyn & M B cons g 58.1935 A
1927.
B id .
N
J
D
J
J
J
O
A
A
N
S
S
N
J
2,000
122,000
96% 98%
9514 9654
86% Sale
131.000 101% Sale
80,000 86
Sale
77,000 102% Sale
915.000 96% Sale
320.000 99% Sale
263.000 106.% Sale
106% Sale
1.013.000 76% Sale
1.951.000
2,000 93
100 %
8,000
94%
86%
6,000 100 %
1,000
S
A
D
S
J
J
J
D
O
A
J
O
J
J
O
O
N
J
O
A
O
J
O
N Y New Haven & Hartford—
Non-conv debenture 4s_____ 1947 M S
Registered___________________ M S
Non-conv debenture 314s— 1947 A O
Non-conv deben 3% s_______ 1954 A O
Non-conv debenture 4 s ____ 1955 J J
Non-conv debenture 4s--------1956 M N
Convertible debenture 3% s.-1950 J J
Convertible debenture 6s____1948 J J
Registered___________________ J J
Collateral trust 6s ___________ 1940 A O
Debenture 4s_______________ 1957 M N
Harlem R 3c Pt Ches 1st 4s. 1954 M N
N Y & Northern 1st g 5s--------1927 A O
N Y Ont St West 1st g 4s. June 1992 M S
Reg $5,000 o n ly ..........June 1992 M S
General 4s_________________ 1955 J D
N Y Prov & Boston gen 4s____ 1942 A O
N Y & Putnam 1st con gu g 4s. 1998 A O
N Y & Rockaway Bch 1st g 5s. 1927 M S
N Y Susq & West 1st ref g 5S..1937 J J
Second gold 4 % s____________1937 F A
General gold 5s--------------------1940 F A
Terminal 1st gold 5s-------------1943 M N
N Y Westches & Bos 1st 4 % s..l9 4 6 J J
Nord Rys extl s f 614s________ 1950 A O
Norfolk South 1st St ref 5s A . .1961 F A
Norfolk & South 1st g 5s--------- 1941 M N
Norfolk & Western gen g 6 s — 1931 M N
Improvement 3c ext g 6s____ 1934 F A
New River 1st gold 6s--------- 1932 A O
Norf St West R y 1st con g 4s. 1996 A O
Registered_______________ 1996 A O
Div 1st & gen g 4s----------- 1944 J J
10-year convertible 6s------ 1929 M S
Poca,hontas C St C joint 4s. 1941 3 D
North Cent gen & ref 5 s A ____ 1974 M S
Gen St ref 4 %s series A --------- 1975 M S
Northern Ohio 1st gu g 5 s-------- 1945 A O
A sk.
101% Sale
100 % Sale
89
90
S
J
S
N Y Cent RR conv deb 6a------1935 M N
Registered________________
MN
Consol 4s series A ___________1998 F A
Ref & impt 4%a series A ____2013
Ref & impt 5s series C ______ 2013
Registered___________________
N Y C & H R g mtge 3 % s ------ 1997
Registered_______________ 1997
Debenture gold 4s---------------1934 M N
Registered___________________ M N
30-year deb 4s of 1912-------- 1942
Registered------------------------ -Lake Shore coll g 314s----------1998
Registered_______________1998
Mich Cent c o llg 8% s----------1998
Registered --------------------- 1998
N Y Chic & St Louis 1st g 4 s .— 1937
Registered_________________
25-year debenture 4s_______ 1931 M N
2d St impt 6s A B St 0 ...........1931 M N
Refunding 5% s Series A ------ 1974 A O
Refunding 5 %s Series B ____ 1975
N Y Connecting 1st gu 4% s A . 1953 F' A
1st gtd 5s ser B temp_______ 1953 P A
N Y & Erie 1st ext g 4s----------- 1947 M N
3d ext gold 4 % s____________1923 M S
4th ext gold 5s______________ 1930 A O
5th ext gold 4s______________ 1923 J D
N Y St Greenw L guar g 5s------1947 M N
N Y & Harlem g 314s......
-2000 M N
Registered_________________ 2000 M N
N Y Lack & West 1st 5s A ____1973 M N
1st & ref guar 4% s Ser B ------1973 M N
N Y Lake Erie & West ext 7 s ..1930 M S
N Y & Jersey 1st 5s---------------- 1932 F A
N Y & Long Branch gen 4s— 1941 M S
N Y & N E Boston Ter 1st 4s. .1939 A O
15
BONDS—STOCK EXCHANGE RECORD
3.000
3.000
5.000
87%
85%
101 %
100 % 100 %
92%
95%
101
99% 100
90% 92
7,000 110% 113%
20,000
19,000
100 %
102 %
80
B id .
2.
M ay
A s k . B id .
31.
A sk
100% Sale
99% Sale
100% 100%
82
85
83% Sale
96
____
87% 88
102%
88
103%
104%
Sale
Sale
Sale
Sale
99% Sale
107% Sale
76% Sale
99% Sale
93% 95
100% -------
98%
87%
82%
100%
100%
93%
100%
99%
92%
113
85%
101
100%
95
102%
100%
9 7 % ------93
88% Sale"
103%
87%
103%
105%
113% 113
103
RANGE
S IN C E J A N .
1.
L o w est.
S a le P r i c e s .
S a le P r ic e s .
H ig h e s t .
S a le P r i c e s .
S a le P r i c e s .
H ig h es t.
99% M ay 31 100% M ay 2
99% M ay 26 100% M ay 4
82% M ay 3 85 M ay 25
99% M ay 31 102
99% M ay 26 102
82% M ay 3 89
96
M ay 25 96
87% M ay 3 89
97% Jan. 4 97% Jan. 4
95% Jan. 7 97% Apr. 29
86% Jan. 22 89% Apr. 8
M ay 25
M ay 7
Feb. 11
Feb. 11
Jan. 4
Jan. 3 103%
Feb. 14 88%
Jan. 3 104
Jan. 4 105%
Mar.
Apr.
Apr.
M ay
25
19
28
31
2 101 M ay 19 99%
2 107% M ay 9 106%
106%
76% M ay 28 77% M ay 12 7 6
98% M ay 31 100 M ay 3 98%
93% M ay 23 93% M ay 23 92%
99
3 101
4 109
3 108
.Tan.
3 79%
M ay 31 100%
Mar. 23 95
Apr. 16 96
Jan.
Apr.
Feb.
Apr.
Mar.
Apr.
Apr.
19
8
24
4
25
8
16
88%
82%
101%
100%
95%
101%
100%
97%
113%
111 %
104
85
M ay
Apr.
Jan.
Jan.
Apr.
Apr.
Jan.
Mar.
Apr.
M ar.
Feb.
Apr.
20
9
18
10
'8
9
28
11
5
29
16
4
100
Sale
107% Sale
76%
98%
93
100%
99
88
82%
100%
99%
94%
100%
99%
M AY.
L o w e s t.
Sale 102% M ay 2 103% M ay 9 101
87% M ay 17 88% M ay 9 85%
Sale
103% 102% M ay 9 103% M ay 23 102%
Sale 103% M ay 3 105% M ay 31 96
Sa.e
Sale
95
99% M ay
107% M ay
88% M ay 20 88% M ay 20
100% 100% M ay 17
100% 100% M ay 25
93% M ay 6
95
102% 100% M ay 27
99% M ay 16
113% 113
104
105% 104
105%
105
81% 83% 84% 83% 84
100% 100%
102
P R IC E S I N
M ay
Jan.
Jan.
Jan.
86 % Jan.
82
Jan.
101 % M ay 12 100% Feb.
100% May 25 9 9 % J a n .
94% M ay 19 9 3
.Tan.
101% M ay 21 100% Feb.
99% May 16 99% Feb.
91 % Feb.
M ay 11 113 May 11 111% Feb.
111% Mar.
83% May 18 84% May 10
103 % J a n .
80% Mar.
100% 100% 100% M ay 20 100% M ay 12 100% Apr. 26 101% Apr. 2
100% 101
103% 104% 102% 104%
L 0 2 % J a n . 19 103% Apr. 22
14,000
14%
15%
15%
16%
15%
15%
15% M ay 23 16% M ay
26,000
15
16%
20%
24%
19
21
20
20
24
21% *22% '2 3 % M ay' 16 24% May" *9 "23” 'Jan' ' 14 '26% ’Feb".' '4
" 5,000 - 2 1 " '24%
40,000
13% 13%
82%
99% 100
89
87%
86
85
6,000
98
97%
13.000
Sale
88%
43.000
100% 100%
271.000
Sale 101
64.000
103%
138.000 104% 105
104%
1,000 96
97
-----1,000 100 % -----100%
11%
78
98
87
85
96%
87 ‘ '
99%
00%
14
13%
82%
100
13%
101
M ay 23 20% M ay 12
13% M ay 23 14% M ay 12
101%
87%
84%
98% 97% 98
89% 88% Sale
101
100%
Sale 100 % Sale
104% 103% Sale
Sale
102
Sale
97%
88%
100%
100%
103%
104%
97%
101
107% Sale
108% Sale
107% M ay
147.000
93% Sale
100% Sale
106% Sale
94% Sale
101
Sale
107% Sale
93% May
100% M ay
106% M ay
82% Sale
83% Sale
85.000
19.000
157,000
97% M ay 24
89% M ay 11
May
M ay
May
M ay
May
M ay
M ay
M ay
148.000 107% Sale
90% Sale
100.000 97% Sale
273,000 105% Sale
9
M ay 19
101
101 % M ay 19
104% M ay 11
105% M ay 13
97% M ay 12
M ay 27
102
97% Sale
97% Sale
14,000
93 %
9 7 " '97%
9 7 % :::::
97% M ay
83,000
81% Sale
7 8 % -----81
83
82% Sale
81
M ay 20 83% M ay 28
27.000
80
_____
78% 79
79% 80%
84%
23.000
95%
95
82
82
95
95
97%
M ay
85%
May
82
M ay
95%
M ay
95%
May
98%
M ay
103%'
M ay 2 106%
M ay 271
106%
May 9 98
May 27,104%
2,000
8,000
70.000
93.000
207.000
148.000
116.000
4,000
1,000
2,000
2,000
96% 96%
102% Sale
104% Sale
104% Sale
96% Sale
103 104
91
------9 8 % .........
100 %
98%
99%
81%
97%
103%
105%
105%
97
104%
91
98%
_____ 100%
99%
99%
82% 85%
1,000 1 0 1 % -----2,000
106
___
90
90
92
------
100% 1001
59.000
11.000
136.000
124.000
212.000
7 2 % -----70
Sale
77
78
77% Sale
70
Sale
105% 106
98
Sale
Sale
Sale
97%
105
95% Sale
‘98%
106%
106%
97%
104%
91
98%
100%
99%
100% 99%
Sale
85
S a le
102 %
Sale 105%
Sale 105 %
Sale
97%
105% 104%
12,000
7.000
74.000
25.000
88.000
109.000
305.000
329.000
226.000
6.000
11,000
1,000
7.000
202,000
1.000
73
88%
89
99%
87
70%
72
98
78%
93
91%
99%
105%
108%
107
93%
Sale
83%
80%
72
------- 72
7 2 % ------- 70%
79% Sale
79%
79% Sale
78%
71% Sale
70
109% Sale 108%
76
89%
91%
99%
89% 92%
73% 76
Sale
75%
99%
Sale
81%
Sale
96%
Sale
92%
100% 101%
106
105%
110
108%
106%
Sale
96%
2 , 000 ,
94%
94 ^
Sale
75%
89%
91%
99%
92%
80%
78%
99%
82% 81%
Sale
98%
Sale
93%
101%
106
105%
109%
107
Sale
96%
95
94% Sale
65.000 92% 93%
9,000 1 5 9 % ------28.000 93% 93% 94%
105% 105% 106%
22,0001
18% Jan. 25 26
Feb.
4
12% Feb. 14 16% Feb.
4
Jan. 26 100% Feb.
Mar.
89
Apr.
85% Jan.
Jan.
97% Apr.
Jan.
89% M ay
Jan.
Mar.
101
Jan.
101% Apr.
Jan.
104% M ay
Apr.
105% Feb.
Jan.
98% Mar.
May
102 M ay
Jan.
19
8
13
7
11
22
12
11
18
22
27
99%
87%
85%
96%
87%
100
100%
103%
104%
97%
100%
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
26
13
24
13
26
2
9
10
4
6
79%
78%
79%
78%
94%
95
96%
102%
104%
104%
94%
103%
97%
92%
100%
Sale
80
76%
Jan.
Jan.
Jan.
.Tan.
Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
M ay
Jan.
Jan.
Jan.
-Tan.
Feb.
Feb.
1 108% M ay 31
95% M ay 11
101% M ay 21
Apr.
Jan.
M ay
M ay
M ay
Feb.
M ay
4
12
18
6
10
9
17
M ay
Mar.
M ay
Mar.
Jan.
M ay
M ay
Mar.
Apr.
Apr.
99
Apr.
104% Mar.
28
26
26
21
5
13
26
7
20
9
7
18
108
105%
85%
83%
98%
96
83%
81
85%
82%
96
95%
98%
103%
106%
107
100% M ay 24 100% M ay 24
98% Jan. 17 98% M ar. 22
98% Feb. 17 100% Apr. 25
100
M ay
85% M ay
99% Jan. 31 100% Feb. 16
81 % Jan. 28 85% Apr. 22
82% M ar. 30 82% Mar. 30
82%
7 100 May
2 85% M ay
8 0 % M a y 21
_____
70
Sale
79%
Sale
79%
80
71% 69%
Sale 108%
270.000 103% Sale 103% Sale 103% Sale 103
40,000 69% Sale
71%
73
74% 71% Sale
6,000 88% 89%
90% Sale
90% 90% 90%
5,000 9 9 % _____ 99% 100 100
100% 99%
Sale
116.000 77
78%
78% 79% 78% Sale
48,000
4
7
2
1 0 2 % _____103
105% . . .
‘
104
Sale 102 M ay 24 104 M ay 31 102%
105%
106
1 0 5 % ____
100% 101
100 % 101 % 100% M ay 23 100% M ay 27 100%
90% —
9 0 % ------91
...
91
_____
91
80%
77%
95%
Feb.
2 95% M ay 11 90
2 101% M ay 21 97%
3 108 M ay 10 105%
105%
2 85% M ay 18 80%
10 83% M ay 6 78%
31 98% M ay 10 96%
96
6 98% M ay 17 94%
82% M ay
82% M ay
97% May
85%
Jan. 11 20
2 108% M ay 31 106% Feb.
80% Sale
79
80%
96% 97
95 %
14
76%
100%
93%
85
Sale
Sale
Sale
Sale
M ay
M ay
M ay
M ay
M ay
13
2
13
13
31
8 0 % M a y 21
72 %
80
80%
71%
109%
M ay 4
M ay 13
M ay 10
M ay 2
M ay 24
M ay 2 104
M ay 6
M ay 18 73
M ay 9
M ay 19 90% M ay 23
M ay 6 100
M ay 7
M ay 21 79
M ay 4
75% M ay 27 76% M ay
92%
99%
92%
79
75%
100
May
May
May
May
M ay
May
M ay
May
May
May
May
May
May
May
May
May
May
M ay
92%
99%
94%
80
80
100
81%
82%
98%
96%
92%
93%
101%
102% 101%
105%
106%
110
110 110
107
107
Sale
96%
97
96% 95
95
Sale
93%
95%
176
178%
95%
94%
95%
107
99% M ay 20 99%
99% Sale
98% 97% 98% 97% M ay 27ll00
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
3
9
10
9
9
11
10
11
9
25
18
9
20
19
13
9
27
9
13
74
72%
69%
76
77%
69%
105%
103
103
69%
89
99%
76%
73
89%
99%
87%
72%
71%
98%
78%
93%
90%
100%
105%
108%
106%
92%
92%
93
158
92%
105%
M ay 20 99%
May 17 94%
Jan. 28 104 M ay 31
Feb. 11 106 Feb. 11
Apr. 22 101% Apr. 14
Apr.
5 91
Jan. 10 83
Apr.
5
Apr. 23
Jan. 6 76 Apr. 6
Jan. 12 73% Mar. 1
80% Apr. 6
Jan.
Jan.
80% Mar. 29
Jan.
73% Mar. 14
Jan.
109% Feb. 10
Jan.
107 Apr. 22
Apr.
105% Jan. 20
.Tan.
76
Feb. 24
Mar.
90% M ay 32
Feb.
100 Feb. 5
Jan.
79% Feb. 2
Jan.
3 78% Feb. 25
92%
Feb.
Jan.
100
Jan.
94%
Feb.
80
Jan.
80
Jan.
ICO
Jan.
83%
Jan.
98%
Feb.
93%
Feb.
101%
M ay
106%
Apr.
110
Apr.
107
Feb.
97
Mar.
95
Mar.
95%
Jan.
180
Feb.
96
Jan
106
M ay 20 99%
Jan
o'lOO
M ay
Jan.
M ay
Apr.
M ay
M ay
Jan.
M ay
M ay
Jan.
Apr.
M ay
Mar.
M ay
Mar.
M ay
Apr.
Jan.
Feb.
M ay
M ay
9
14
9
22
11
10
19
9
25
21
9
20
21
13
21
27
1
28
2
20
17
16
[V ol. 124.
BONDS—STOCK EXCHANGE KECORD
BONDS
S . Y. STOCK EXCHANGE.
If
Sc,
Northern Pacific prior lien 4s_1997
Registered__________________1997
Gen lien ry & Id gt 3s..Jan 2047
Registered___________Jan 2047
Ref & impt 4 k s Series A _ 2047
_
Registered___________________
Ref & Impt 6s Series B _____2047
Registered___________________
Ref & impt 5s Series C _____ 2047
Ref & impt 5s Series D _____ 2047
North Pac Terminal 1st 6s____ 1933
Northern R y o f Calif gu 5s____1938
North Wisconsin 1st 6s_______ 1930
Ogden & Lake Ch 1st gu g 4 s ..1948
Ohio Connecting Ry 1st 4s____ 1943 M
Ohio Ind & W 1st pref 5s_.Apr 1938
Ohio River R R 1st g 5s_______ 1936
General gold 5s_____________1937
Oregon & Calif 1st gu g 5s------- 1927
Oregon R R & Nav con g 4s____1946
Oregon Short Line 1st con g 5s. 1946
Guaranteed con 5s_________ 1946
Guar refunding gold 4s-------- 1929
Oregon-Wash 1st & ref 4s_____ 1961
*
560.000
25,000
J
O
J
J
S
J
A
J
J
A
J
M N
MN
J D
F A
M S
M 8
A O
J J
MN
A O
M N
J
D
St Jos & Grand Island 1st g 4s. .1947 3 J
St Lawr & Adirondack 1st g 5s_1996 J J
2d gold 6s............................. ..1996 A O
St Louis & Cairo gu g 4s______ 1931 J J
St Louis Iron M tn & South—
Gen con ry & land grant 5 s ..1931 A O
Unif & ref gold 4s__________ 1929 J J
Registered_________________
J J
River & Gulf Div 1st g 4s_ 1933 M N
_
St Louis Mer Bdge Ter gu g 5s_l930 A O
St Louis-San Fran Ry—
Prior lien 4s series A ________ 1950
Registered_________________
Prior lien 5s-series B ________ 1950
Prior lien 6s series O ________ 1928
Prior lien 5 k s series D ______ 1942
Cum adj 6s series A ____July 1955 A O
Income 6s series A _____July 1960 Oct
St L & San Fran R y gen g 6 s ..1931 J J
General gold 5s_____________ 1931 J J
St Louis Peoria & N W 1st gu 5sl948 J J
St Louis Southern 1st gu g 4 s ..1931 M S
St Louis Southwest 1st g 4s____1989 M N
2d gold 4s income bon d.N ov 1989 J J
Consol gold 4s______________ 1932 J D
1st terminal & unif 5s_______ 1952 J J
St Paul & K C Sh L 1st 4k S -~ 1 9 4 1 F A
St Paul & Duluth 1st 5s______ 1931 F A
1st consol gold 4s___________1968 J D
St Paul E Grand Trunk 4 k s--1 9 4 7 J J
St Paul Minn & Man cons 4S..1933
1st consol gold 6s___________1933
Registered___________________
6s reduced to gold 4 k s _____ 1933
Registered___________________
Montana Ext 1st gold 4s____ 1937 J D
Registered___________________ J D
Pacific Ext sterling gu 4s____1940 J J
St Paul Union Depot 1st 5s . . 1973 J J
P rice
Jan. 3
1927.
B id .
A sk.
9156 Sale
211.000
Pacific Coast Co 1st g 5s--------- 1946 J D
Pacific RR o f M o 1st ext 4s_ 1938 F A
_
2d extended gold 5s________ 1938 J J
Paducah & Illinois 1st s f 4k s._1955 J J
Paris-Lyons-Med R R 6s______ 1958 F A
Sink fund extl 7s____________1958 M S
Paris-Orleans RR s f 7s_______ 1954 M S
Paulista Ry 1st & ref 7s______ 1942 M S
Penn R R consol gold 4s_______ 1943 M N
Consol gold 4s______________ 1948 M N
Stamped dollar bonds____ 1948 M N
Consol 4 k s issue of 1915___ 1960 F A
General 4 k s Series A _______ 1965 J D
General 5s Series B _________ 1968 J D
10-year secured 7s_________ 1930 A O
15-year secured 6 k s ----------- 1936 F A
Registered.___________________ F A
40-year 5s_________________ 1964 M N
Pennsylvania Co—
Guar 3 k s coll tr reg ctfs— 1937 M S
Guar 3 k s coll tr ctfs B --------1941 F A
Guar g 3 k s tr ctfs Series C ..1942 J D
Guar g 3 k s tr ctfs Series D ..1 994 J D
Guar gold 15-25-year 4s------ 1931 A O
40-year guar tr ctfs 4s Ser E.1952 M N
Penn Ohio & Detroit R R —
1st & ref gold 4 k s “ A ” ----------1977 A O
Peoria & East 1st cons 4s-------- 1940 A O
Income 4s__________________ 1990 Aor
Peoria & Pekin Un 1st 5 k s A ..1974 F A
Pere Marq 1st 5s Series A -------- 1956 J J
1st 4s Series B ______________ 1956 J J
Phlla Balt & Wash 1st g 4s----- 1943 M N
General 5s Series B ---------------1974 F A
Philippine R y 1st 30-yr s f 4 s..l9 3 7 J J
Pine Creek registered gu 6s------ 1932 J D
P O C & S t L g u g 4 k s Series A . 1940 A O
Con 4 k s Series B guar_____ 1942 A O
Con 4 k s Series C guar_____ 1942 M N
Con 4s Series D guar_______ 1945 M N
Con 3 k s Series E guar g----- 1949 F A
Con 4s Series P guarg----------1953 J D
Con 4s Series G guar_______ 1957 M N
Con 4s Series H guar----------- 1960 F A
Con 4 k s Series I guar______ 1963 F A
Don 4 k s Series J guar______1964 M N
Gen 58 series A _____________ 1970 J D
Registered___________________ J D
General g 5s ser B ___________1975 A O
Pitts & Lake Erie 2d 5s_ Jan 1928
_
Pitts M cK & Yough 1st gu 6 s .. 1932
2d guar 6s_________________ 1934
Pitts Shen & L E 1st g 5s_____1940
First consol gold 5s________ 1943
Pitts Va & Char 1st guar 4s_ 1943
_
Pitts Y & Ash 1st con 5s______ 1927
1st gen 4s series A ___________1948
1st gen 5s series B ___________1962
Providence Securities deb 4s___ 1957
Providence Terminal 1st 4s____ 1956
Read. Co Jersey Cen coll g 4s. 1951
Gen & ref 4 k s _____________ 1997
Rensselaer & Saratoga 6s______ 1941
Rlchm & Danv deb 5s stamped. 1927
Richm & Mecklenburg 1st 4s_ 1948
_
Richmond Terminal Ry 1st 5 s .1952
Rio Grande June 1st gu g 5s— 1939
Rio Grande Southern 1st g 4s..1940
Guaranteed (Jan 1922 coup on) ’40
Rio Grande Western 1st g 4s_ 1939
_
1st con & coll trust 4s series A 1949
Rock Isl’d Ark & Loui 1st 4 k s .l9 3 4
Butland-Canada 1st gu g 4s___1949
Rutland 1st cons g 4 k s _______ 1941
S a le s in
M ay.
P a r V a lu e.
65k Sale
65
66 k
151.000 96 Sale
10,000 9 1 k -----372.000 113 k Sale
60,000 103
103 k
37,000 103 k Sale
1,000 10956 110
7,000 10256
102 56
13,000 8 1 Vs 8256
92 H
92 yg
25.000 102
102 k
2,000 101 k 102 k
18.000 100
Sale
47.000 92 k
9.000 107 k 107k
8.000 107 A 108k
223.000 9 8 'A Sale
202.000 8 7 A Sale
16.000 9 1 k 93
2,000 9356 93 A
6,000 102 A 1 0 2 k
97 36 98
1,437',000 8 7 A Sale
363.000 96 A Sale
236.000 95 k Sale
15.000 102 A Sale
33.000 9 5 %
24.000 9556 Sale
32*000 9 5
95 A
186.000 101 56 1 0 2 A
334.000 9 9 56 Sale
126.000 1 0 7 A Sale
243.000 106 A Sale
134.000 1 1 2 % Sale
1,000 111 V
s
265.000 102 A Sale
7.000
5.000
6.000
29.000
10.000
85
85 A
89
84 A
97 A
85k
Sale
85%
P R IC E S I N
M ay
B id .
2.
M ay
A s k . B id .
Sale
94 A
9416
92
94
6756 Sale
6316 6736
9636 9836
9336
68 k
67 56
10056
9616
1 1 4 % Sale 114
11116
11156
10536 10616 10656
10536 10656 10656
106
109 A
10216
10216
106
85
84k
95 k
9536
97
97
11216
10356
99J6
10056 104
100
Sale
9436
9316
109
99 k'
10936 110 109
99 k
9936 Sale
Sale
90 k
91
95
10236
99
9436
101
9956
102 k
97 k
9616
9516
10256
10056
109 k
10656
11256
11136
10336
31.
A sk.
Sale
9456
Sale
69
Sale
Sale
Sale
438.000
9656 Sale
59.000 8 5 A Sale
8856 Sale
140.000 42
42%
4756 Sale
40.000
10316 1 0 5 A 106
75.000 103% Sale
30.000 8 9 y 2 Sale 10456 Sale
9056 Sale
10.000 9 5 A
2,000 110 A 11016 96 100
53.000 42
43
1,000 106k 10716 43 k Sale
10656 .........
5.000 9916
1 0 1 k ------10.000 9916
10056 101k
4.000 9916
10056 10236
3.000 9516
9556 9836
1.000 9516
9556 ------9556 _____
2,000 96
9516
9556 _____
9516
9556 ------9916
102 k ------9916
141,000 10656 Sale 102 k _____
109
Sale
238,000 10656 Sale
109k n o
28,000
100 V i
100 k
1,000 10516 107k 100
Sale
106
10316
10336
3,000 10116
10236 102 k
10g}6
10 1k
92 36
100M
10036
98
93
2,000 10456 105
10456
12,000 6516 73
7356
8356
84 k
42,000 9916
9456 Sale
146,000 98
Sale
9956 Sale
10916
11056
9916 100
2,000 7916 80
82 k
102 10356 80
ilAOOO 100 k 101 M 102
10056 1 0 1 k
7
7 k 12
7
12
9
61,000 9116 9216
Sale
93
70.000 8416 Sale
86 k
8736
124,000 9456 Sale
9656 Sale
21.000 82
8256
8336 8456
18,000 9116 Sale
95 k Sale
4.000 8756 8916
88k
89k
5.000 9756
------10516_____ 100
5,000 9616 9616 10556 _____
9656 98
135.000 10016 Sale
10 1k
244.000 9756 Sale 10 1
9856 Sale
258.000 9316 Sale
15,000 9916 10016 9456 Sale
10056 10156
5#
2,477,000 8416 Sale
8656 Sale
1,000
338.000 9916 Sale
144.000 10116 Sale 10056 Sale
145.000 10216 Sale 10156 Sale
419.000 9956 Sale 102 k Sale
805.000 9556 Sale 1 0 0 k Sale
1,000 105 Sale
9756 Sale
8,000 10 0 k 1 0 1 k 105
10 1k
103 k 105
96
10336 107
97
98
102,000 8 6 k Sale
99 k
Sale
87
32,000 8056 82
136.000 94 k Sale
8256 83
9556 96
129.000 9 6 k Sale
104.000 92 k 93 k
9836 Sale
9436 Sale
101 k
91
92 k 10156
94
98
9236
46,000 97
98
9556
6,000 10756 108
9756 Sale
10856 109
19,000 10036 Sale 107
10056
3,000 9516 96
10036
9756
26,000 9056 ____
91k
39,000 10556 Sale
92 k
10656
87k
8656
86k
8556
98k
90k
9756
91
46 k
105k
10456
92
98
111k
42 k
101k
10056
10056
96
96
96
96
96
10 l k
102 56
109
Sale
Sale
48
106
Sale
Sale
100
Sale.
102 36
10136
9736
S IN C E J A N . 1.
L o w e s t.
H ig h e s t .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s
S a le P r i c e s .
94 M ay
9 3 k M ay
67 k M ay
2 97 M ay 10
6 9456 M ay 10
3 6936 M ay 13
91k
9056
65k
63 k
98 k M ay 5 101k M ay 16 96
98 M ay 24 98 M ay 24 98
114 M ay 31 115 M ay 10 113
M ay 4 107 k
M ay 3 107 k
M ay 16 109 k
M ay 4 106 k
84 k M ay 31 85
105 k 102 k
10036 103
99 k
Sale
93
Sale 109
Sale 109
Sale
99 k
Sale
89 k
------89
------------98k
-------
RANGE
H ig h e s t .
107 k 105 k
107 k 105 k
109 k
106k
8756 9 1 k
94 k 95
102 k
9956 99 k
Sale
9456 Sale
Sale
Sale 10 1
Sale 10 0 k Sale
Sale 102 k 10256
97
97
97 k
9656 Sale
Sale 103k 104 k
102
Sale 101
Sale 10956 110
Sale 106 k Sale
Sale 1 1 2 k Sale
11136
Sale 10356 Sale
8716 91
8636 8816
86
8616
8536 8636
88
8816
9616 96 A
M AY.
L o w e s t.
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
91
M ay
95 M ay
102 k M ay
94
10056
9956
102 k
97 k
96k
9656
10256
100 k
109 k
106 k
112 k
111k
103
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
May
May
M ay
May
M ay
86 k M ay
8656
86 k
98
90 k
M ay
M ay
M ay
M ay
9656
8856
4656
105k
10456
9056
97
111k
42 k
10656
10 1k
10 0 k
10 1k
97 k
9656
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
May
May
May
M ay
M ay
9656 M ay
103k
Sale 109
M ay
102 k
103
100 k
94 k
109 k
110
99 k
90 k
M ay 26
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
26
10
10
17
7
9856
91k
48 k
106
104 k
92 k
98111k
43 k
10656
10 1k
100 k
10 1k
97 k
96 k
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
9
12
24
4 96 k M ay
3
13
24
16
28
6
3
6
5
27
16
13
4
2 11056 M ay 13
10
10
30
27
16
24
14
M ay 16
M ay 7
Apr. 25
M ay 4
Mar. 10
Apr. 14
A p;
‘ ar.
9456 Ma 22
102 k M ar.
81 k Jan.
9456 Mar.
Mar.
Apr.
Feb.
M ay
Apr.
M ay
Apr.
Mar.
22
27
5
27
20
17
19
28
93
Jan.
Feb.
102
Feb.
Jan.
Feb.
102 k M ay
99
Jan.
Apr.
Jan.
9556 M ay
102 k M ay
Jan.
Jan.
10136 Jan.
Apr.
103 k M ay
98
M ay
Jan.
98
M ay
Jan.
Feb.
97 k M ay
105 k Apr.
Feb.
102 k M ay
Feb.
M ay
Jan. _,111
Feb. 11 107k Jan.
.Tan. 26 113k M ay
M ay 26 1 1 1 k M ay
Jan. 3 104k Apr.
17
1
10
14
26
10
29
19
11
16
11
4
21
9
26
10
26
4
Feb.
5 102
5 1 0 1 k J an .
12 99 k M ay
27 8 8 k Mar.
Jan.
13 10 7
17 107k Feb.
11 9 8 k Feb.
24 8 6 k Jan.
86 k
86 k
86 k
99 k
9036
M ay
M ay
Mar.
Apr.
M ay
M ay
Apr.
107 k
107 k
109 k
10636
103 k
8656
8b k
M ay 16 103k Jan.
M ay 7 10336 Jan.
M ay 16 10956 Jan.
M ay 4 105k Jan.
2 9 1 k M ay 25 9 0 k
6 95
M ay 6 9356
3 102 k M ay 10 102
98
9556 M ay 26 8 7 k
102 k M ay 10 9 6 k
1 0 0 k M ay 10 9 5 k
103k M ay 19 10 1k
98 M ay 11 96
98 M ay 16 9 4 k
9756 M ay 11 9 4 k
105 M ay 9 101k
102 k M ay 21 9 9 k
111
M ay 9 106 k
106 k M ay 16 106k
M ay 10 I ll %
113k
26 1 1 1 k M ay 26 111k
2 104 M ay 23 1Q2
7
10
10
21
7
97
Jan.
9456
Jan.
Jan.
69k
67 k
Feb.
Jan.
101k
M ay 24 98
Jan. 3 116
89
86
85
8456
97k
88
Mar.
Feb.
Jan.
Apr.
Jan.
Feb.
96k
85 k
4156
104
103k
89
95k
110k
42
106k
100 k
100 k
101k
96
96 k
97 k
96 k
100k
99k
100
10656
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar.
M ay
M ay
Jan.
M ay
Apr.
M ay
Feb.
Jan.
Jan.
Jan.
102 k
103
10 0 k
94 k
109 k
110
99k
91
3
5
18
20
12
23
89
89 k
86k
86 k
99 k
90 k
Mar.
Mar.
Jan.
M ay
M ay
M ay
3
18
21
10
17
7
9856 M ay
9 1 k M ay
48 k Apr.
10 6k Apr.
105 Jan.
92 k M ay
98
M ay
11236 Apr.
43 k Feb.
10656 Feb.
1 0 1 k Jan.
1 0 1 k Feb.
101k Apr.
9736 M ay
96 k M ay
1 0 0 k Feb.
97 Jan.
100 k Feb.
103 k Apr.
103 k Mar.
11056 M ay
9
12
25
18
18
24
16
9
2
11
18
18
9
16
13
9
19
9
9
24
13
Apr. 8
7 10656 Jan. 3 111
99 Mar. 31 10 0k Feb. 24
M ay 10
M ay 10 100
100
10036 100
M ay 2
105k Jan. 18 106
104 k 106 k 106 M ay 2 106 M ay 2
104
101 k Jan. 14 102 k M ay 16
1 0 1 k Sale 101k M ay 31 102 k M ay 16 100k Apr. 5 10 0k Apr. 5
1 0 1 k 10236
93 k
9956 10 0 k
9256 Feb. 24 94 Mar. 23
9356
M ay 18
104k Jan. 4 107
106k 108 106 M ay 24 107 M ay 18 7 1 k M ay 24 75
Feb. 21
71 k M ay 24 7356 M ay 3
73
70
84 k
92 Jan. 26 100 Mar. 17
95
M ay 6 98
9456 May
9456 95
Jan. 3 100k Jan. 4
100 k M ay 20
99
9956 99 k May
110 k
100 Jan. 21 100 Jan. 21
79 k Mar. 18 8 2 k Mar. 19
80 k 82 k 80 k M ay 12 80 k M ay 12 102 Apr. 5 103 Apr. 13
103 k
100k Jan. 18 101k M ay 6
100 k M ay 11 161k M ay " 6
756
756
9 0 k Feb. 18 93 36 Apr. 16
92 56 M ay 5 93 k M ay 3 84
9236 93
Feb. 10 87k Apr. 5
8656 8656 86 k M ay 3 87 k M ay 17 9 4 k Jan. 3 97 k M ay 11
96 k M ay 2 97 k M ay 11 8 2 k Jan. 20 8556 M ay 24
9636 Sale
8556 M ay 24 8556 M ay 24 9 1 k Jan. 5 9 5 k Apr. 16
85
8556
95 M ay 7 95 k M ay 7
85
96
8656 Mar. 17 89 k M ay 17
8 8 k ------- 89 k M ay 17 89 k M ay 17 100
Feb. 11 100 k M ay 27
100
_____ 100k M ay 27 100 k M ay 27 105 k M ar. 1 107 k Mar. 28
106
_____
9 6 k Jan. 8 99 Feb. 25
97 k M ay 3 97 k M ay 31
9756 Sale
100k Jan.
101k M ay 3
101k May
101k 10156 100 k M ay
99 Apr. 21
9 7 k Jan.
99 May
9856 M ay
98 k Sale
------- 9 8 k
9 3 k Jan. 3 95 Apr. 5
93 k M ay 25 9456 M ay 2 100 Jan. 14 101
94
Sale
Jan. 19
101 M ay 23 101 M ay 23
10 0 k 10 1
8 4 k Jan.
88 k M ay 10
M ay
8 8 k M ay 10 87
87 k Sale
8656
M ay
87
M ay a6
87 May 16 9956 Feb.
87 M ay
102 Apr. 6
102 M ay
10056 Sale 10056 M ay
100 Feb.
102 k Mar. 28
101k M ay 6 102 M ay
10156 1 0 1 k 10156 M ay
103
M ay 7
May
103 M ay 7 99
102
10256 Sale 102
M ay 4
Jan.
102 M ay 4 9 5 k Jan.
100 k Sale 100 k May
9936 Jan. 19
9 8 k M ay 5 105 Jan.
9756 May
9756 Sale
105 k Jan. 21
May
105 May 10 100k Jan.
10456 105 105
1 0 1 k Feb. 10
10156 M ay 27 165 Jan.
1 0 1 k 10156 101k M ay
105 k Jan. 5
106 k 107 k
96 k Mar.
98 k Apr. 28
9856 99 k
8 6 k Feb.
88 k Jan. 18
87 M ay 2 88 k M ay 7 81
Jan.
88 k Sale
83 k M ay 26
82 k M ay 5 83 k M ay 26 9 4 k Jan.
83
96 k Jan. 17
9556 M ay 3 95 k M ay 9 95
9556 Sale
Jan.
9956 Apr. 6
98 k 9 8 k 97 k M ay 6 99 M ay 10 9 2 k Jan.
96 Mar. 18
94 k M ay 13 95 k M ay 6 10156 Apr.
102
Mar. 19
9456 Sale
92
Jan.
93 Mar. 14
102 k
98
Jan.
98 Jan. 24
92 k
96
97 k M ay
98 k Jan. 20
97 k May 23 9 8 k M ay 11 107k Jan.
97 k
108 k Mar. 26
108
108k 108k M ay 27 108 k M ay 11 107k Mar.
107 k Mar. 26
107
9956 Feb.
100 k Jan. 18
M ay 27 100 k M ay 18
100 k 10 l k 100
9 5 k Jan. 17 98 k Apr. 5
98 k
9756 M ay 14 "97 k M ay'25 9 5 k Jan. 12 9 5 k Jan. 12
9756 98
91
Jan. 12 92 k M ay 17
91k
92 k M ay 4 92 k M ay 17 105k Jan. 3 107k M ay 19
92
107 k Sale ‘ 10656 M ay 2 107 k M ay 19
109 k Sale
109
M ay
5 110 k M ay
J une ,
1927.]
BONDS
N. Y
(STOCK EXCHANGE.
• a.
5
S a le s in
M ay.
P a r V a lu e
S
72.000
San Ant Sc Aran Pass 1st gu 4s. 1943 J J
4.000
Santa Pe Presc & Phenix 1st 5s. 1942 M S
27.000
8av Fla & West 1st g 6 s ______ 1934 A O
2.000
l * g 5s-------------------------------1934 A O
5.000
Bcio Vail & N E 1st gu g 4s___ 1989 M N
1.000
8eaboard Air Line g 4s________1950 A O
95.000
Stamped____________ ______ 1950 A O
748.000
Adjustment 5s________Oct 1949 F A
427.000
Refunding g 4s____________ 1959 A O
787.000
1st & cons 6s series A _______ 1945 M S
32.000
Atlan-Blrm Dlv 4s___ M ay 1933 M S
300.000
Seaboard-All Fla 1st 6s A _____1935 F A
72.000
Series B ___________________ 1935 F A
Seaboard & Roanoke 1st 5s extd 1931 J J
14.000
So Caro & Ga 1st ext 534s_____1929 U N
1,000
South & Nor Ala gu 5s________ 1936 F A
9.000
Gen cons gu 50-year 5s___ 1963 A O
Southern Pacific Co—
129.000
4s g Central Pac coll____A in 1949 J D
1.000
Registered___________________ J D
290.000
Convertible 4s________June 1929 M S
44.000
Convertible 5s_____________ 1914 J D
13.000
20-year gold 5s____________ 191 M N
148.000
San Francisco Term 1st 4s_ 1950 A O
_
21.000
Registered_______________ 1950 A O
5,000
So Pac o f Calif 1st cons 5s_____1937 M N
South Pac Coast gu 4s________ 1937 J J
347.000
South Pac RR 1st ref gu 4s___ 1955 J
1,000
Registered_____________________ J
185.000
Southern Ry 1st cons 5s______1994 J
5,000
Registered_________________ 1994 J
333.000
Devel Sc gen 4s series A _____1956 A
130.000
Devel & gen 6s____________ 1956 A
168.000
Devel Sc gen 634s series A _ 1956 A
_
12,000
Memphis Dlv 1st g 5s______ 1996 J
12,000
St Louis Dlv 1st g 4s_______ 1951 J J
East Tenn reorg lien g 5s___1938 M S
38.000
Mobile & Ohio coll tr 4s____1938 M S
25.000
Spokane Internat 1st g 5s_____1955 J J
Staten Island Ry 1st 4 34s____ 1943 J D
3,000
Sunbury & Lewis 1st g 4s_____ 1936 J J
Superior 8 L 1st 5s______ June 1930 M S
39.000
_
Term Assn o f St L 1st g 434s_ 1939 A O
33.000
First cons g 5s_____________ 1944 F
47.000
Gen ref s f gold 4s__________ 1953 J
164,000
Texarkana & F 8 Ry 534s ser A1950 F
1,000
Texas & N O cons g 5s________ 1943 J
47.000
Texas & Pacific 1st g 5s_______ 2000 J D
Second gold income 5s______ 2000 Mar
566,000
Gen ref 5s ser B int rects___ 1977 A O
9.000
Louisiana Dlv B L 1st g 5 s .. 1931 J J
71.000
Tex Pac— M o Pac Term 5 3 4 s..1964 M S
9.000
Toledo Sc Ohio Cent 1st g 5s_ 1935 J J
_
1.000
Western Dlv 1st g 5s_______ 1935 A
1,000
General gold 5s____________ 1935 J
2 ,0 0 0
Toledo Peoria Sc West 1st 4s_ 1917 J
_
Tol St L & West 50-yr g 4s____1950 A
13.000
Tol W Va Sc Ohio 1st gu 434s A . 1931 J
1st guar 434s series B __..........1933 J
1st gu 4s series O ____________ 1942 M S
3.000
Tor Ham & Buff 1st 4s________ 1946 J D
5.000
11,000
Ulster & Delaware 1st con g 5s. 1928 J
First refunding gold 4s______ 1952 A
2.000
Union Pac R R Sc land gr g 4 s ..1947 J
334.000
7.000
Registered__________________1947 J
130.000
20-year conv 4s_ __________ 1927 J
_
Registered____________________ J J
2.000
241.000
First & refunding 4s_ June 2008 M S
_
1st lien & ref 5s________ June 2008 M S
34,000
10-year secured 6s__________ 1928 J J
138.000
U N J RR Sc Canal Co gen 4 s ..1944 M S ,000,000
Utah Sc Northern 1st ext 4s_ 1933 .1 J
_
Vandalia consol g 4s A ________ 1955 F A
6,000
Consol 4s, series B ................. 1957 M N
Vera Cruz Sc P 1st gu g 434s___ 1934 J J
July 1914 coupon on____________ J J
Assenting 1st 434s___________1934
8,000
Virginia Midland 5s series F ___1931 M S
1,000
General 5s_________________ 1936 M N
7.000
7.000
Va & Southwest 1st gu 5s_____ 2003
J i3
First cons 50-year 5s......... ..1958
61,000
O
Virginian R y 1st 5s ser A ......... 1962 M N
345.000
P rice
Jan. 3
P R IC E S I N
1927.
B id .
A sk.
88 34 Sale
102
M ay
B id .
A s k . B id .
100
101
10334
11034
10034
10134
____
HI
Sale
Sale
Sale
Sale
Sale
103
94
9834
103 34
88
Sale
10334 Sale
9934
10534 10634
93
105
10034 Sale
10334 10434
101
10934
104
Sale
Sale
Sale
Sale
Sale
9334
Sale
100
101
10134
10434
112
11234
8834 Sale
9034
8634
9834 Sale
9934
10134 Sale 101
100 34 10134 101
9034 Sale
9234
9134
10634
10434 ___
9534
9434 -----96
9334 Sale
8634
11334
11934
10634
8934
10134
92
8434
8234
9234
9934
9834
10234
Sale
88
Sale
10234
10134
Sale
Sale
Sale
Sale
10634
Sale
Sale
Sale
122
10734 10834
9134 92
10134
9234 -----88
Sale
88
_
_
9334 ------9934 ------9934 ------10334
Sale
89
10434 10534
10034
10634 10734
95
100
9934 Sale
10034 10034
10534 10534
101
10034 101
10034 10034
32
9034 Sale
99
9934
9434 9534
91
9134
6234 63
3934 42
9634 Sale
94
9934 Sale
108
10434
8834
115
10034
10034
15
90
99
99
93
90
63
41 34
9534
9334
9934
91 *
70
4234
Sale
9434
Sale
91 34
10834
10234
94
9634
92
9034
Sale
9434 Sale
109
11134 112
Sale 10134 Sale
_____ 9434 9634
9834 9734 ------94
9534 ------......... 9534 9734
10134
20
9034
100
M ay
9134 Sale
109
104
10234
9234 9434
8034 8234
Sale
8134
84
Sale
73
7134
Sale
9534
Sale
9234
Sale
9434
10634 Sale
2.
102
10834
10234
9034
7934
8034
8334
7234
9734
9134
97
18
23
24
24
10034 _____ 10034
10234 _____ 10234
102
___ 10234
9534 9534 96
103 Sale 10534
Wabash 1st gold 5s____________1939 M N
205.000 103 Sale
Second gold 5s..................... ..1939 F A
71,000 101 34 Sale
R ef s f 534s ser A __________ 1975 M S
256.000 10334 Sale
R ef & gen 5s series B _______ 197
673.000
A
90
.........
Deb B 6s registered________ 193.
J
1st lien 50-year gold term 4s. 1954
3.000 8434 .........
Det & Ch Ex 1st g 5s_______ 1941
4.000 10334 _____
Des Moines Div 1st g 4s____1939
10,000 8834 8934
Omaha Div 1st g 334s______ 1941
8334
6.000 91 Sale
_____
Tol Sc Chic Div 1st g 4s_____1941 M S
Warren RR 1st ref gu 334_____2000 F A
7734 _____
Wash Cent Ry 1st g 4s_______ 1948
8534 89
Wash Term 1st gu 334s______ 1945
13,000 8534 8634
1st 40-year guar 4s________ 1945 F A
9234 ____
Weatherf M W Sc N W 1st 5 s ..1930 F A ,
1,000 9834 100
West Maryland 1st g 4s______ 1952 A
1,396,000 7634 Sale
West N Y & Pa 1st g 5s_______ 1937 J
5,000 10134 Sale
General gold 4s_____________ 1943 A
63,008 88
8834
Inc g 5s---------------------- April 1943 Nov
Western Pacific 1st 5s A ______ 1946 M S
183.000 9934 Sale
1st g 6s ser B _______________ 1946 M S
25.000 10334 104
West Shore 1st 4s guar_______ 2361 J J
110.000 8634 Sale
Registered_________________ 2361 J J
65.000 8634 Sale
Wheeling & Lake Erie
Wheeling Div 1st g 5s______ 1928 J J
2,000 9934 Sale
Exten & impt. gold 5s______ 1930 F A
___
10.000 100
Refunding 434® ser A ______ 1966 M S
40,000 9034 9034
Refunding 5s ser B _________ 1976 M S
19.000 87
Wheel Sc L Erie RR 1st con g 4s 1949 M S
8734
Wilkes-B & East 1st gu g 5s_ 1942 J D
_
45.000 7234 Sale
Wllmar Sc Sioux Falls 1st 5s_ 1938 J D
_
10234 ___
2,000 8634 88
Winston-Salem S B 1st 4s___ 1960 J J
Wisconsin Cent 1st gen g 4s_ 194.9 J J
_
85.000 8234 83
97.000 8934 90
Sup & Dul Div & Ter 1st 4s. 1931 M N
$9
Sale
Wor & Con East Ry 4 34s_ .194* J J
_
Industrials
91
Adams Express coll tr g 4s____1948 M
65.000 90
Ajax Rubber 1st 8s__________19," J
42.000 107 Sale
M
4
Alaska Gold M deb 6s A _____ 19
334
4
10-year conv 6s ser B _____ 1926 M S
334
Alpine-Montan Steel 7s______ 1955 M S
101,000 9234 Sale
A
Amer Agrlc Chem 1st ref sf7J4sl941
183.000 104 Sale
A
7.000 9534 Sale
Amer Beet Sugar conv deb 6s. .1935
Amer Chain 10-year s f deb 6s. 1933 A O
49.000 10134 Sale
Amer Cotton Oil deb 5s_____ 1931 M N
24.000 95
9534
J
Amer Dock & Impt extd 6s___ 1936
2.000 10534
Amer Mach Sc Fdy a f g 6s___ 1939
O
105
1,000 104
O
Amer Republic Corn s f deb 6s. 1937
33.000 99
9934
o
Amer Smeltg & R ef 5s ser A _ 1947
_
245.000 10034 Sale
1st g 6s ser B ----------------------1947
Sale
o
137.000 108
J
Amer Sugar Refg 15-year 6s_ 1937
_
196.000 10434 Sale
Amer Tel & Tel Coll trust 4 s ..1929 J J
458.000 9834 Sale.
Convertible 4s_____________ 1936 M S
173.000 9334 94
20-year convertible 434s____ 1933 M S
7,000
9934
30-year coll trust 5s________ 1946 J D
272.000 10234 Sale
Registered___________________ J D
35-year sink fd deb 5s______ 1960 J J
677.000 10134 Sale
20-year sink fd 5 34s________ 1943 M N
411.000 10534 Sale
17
BONDS—STOCK EXCHANGE EECOED
10334
102
10434
10034
99
87
9234
9234
8434
9134
81
25
Sale
----------____
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
31.
M AY.
A sk.
92
S a le P r i c e s .
S a le P r i c e s .
9234
10334
10934
104
9434
8234
8234
8534
7234
9634
9334
96 34
9634
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
16 8834 Jan. 3 9234
25 10234 M ar. 22 10334
21 10834 Mar. 23 10934
23 10234 Jan. 18 104
2 91
Jan. 5 95
17 8134 Apr. 8 84
9 81
M ay 27 8334
5 8334 Jan. 3 8834
6 7134 Mar. 31 7634
3 9434 Apr. 29 9934
14 9134 Jan. 3 94
11 94 Apr. 28 9854
10 94
Apr. 28 9634
100 Apr. 18 10054
M ay 6 10034 M ay 7 10154
M ay 7 101
M ay 20 105 M ay 20 10334 Jan. 18 105
M ay 10 11234 M ay 6 10034 Feb. 17 11234
9134
87
9934
10134
10134
9134
90
107
9534
9634
92
8834
Sale
Sale
10134
Sale
9034
88
99
101
101
9134
91
10634
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
2
10
2
16
17
25
2
4
93
88
9934
10234
10134
9434
93
107
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
Sale
10734
10534
88
11534
12234
107 34
9134
10134
9334
8534
Sale
10734
Sale
11534
Sale
107 34
9234
9534 M ay
9634 M ay
10734 M ay
106 M ay
8734. M ay
11434 May
122 M ay
10734 M ay
9134 M ay
9734
9634
10934
106
8934
11634
123
10734
9234
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
,
9434
93
107
9534
9734
9634
10934
106
8934
11634
123
108
9234
14
10
5
4
14
5
2
17
5
10
23
4
16
11
7
5
1
14
9234 Jan. 11 9334 M ay 16
100
10334
90
10534
10034
108
M ay 5 9854 Feb. 18
M ay 12 10234 Feb. 9
M ay 11 8734 Jan. 14
M ay 4 10334 Feb. 7
M ay 23 100 Apr. 9
M ay 7 10534 Feb. 17
100 M ay 5
10334 Apr. 26
90 M ay 11
106 54 Apr. 7
10134 Jan. 28
10834 Apr. 6
M ay
M ay
M ay
M ay
M ay
M ay
May
May
10034
10034
10534
10134
10034
10034
15
9034
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
10034
10034
10634
10234
102
10134
15
91
99
May
M ay
May
M ay
May
May
May
M ay
M ay
M ay
M ay
M ay
9534
9134
63
3934
9834
9634
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
9534
91
60
3934
9634
95
9934
9934
9434
11134
10134
9434
Sale
62
42
Sale
2434
16
3
28
20
23
4
100
9934
9634
11234
10134
9634
M ay 25 9634
_____
_____
Sale
9634
Sale
24
10034
10234
10254
96
10534
M ay 2 2434 M ay
M ay 13 10034 M ay
M ay 21 10234 M ay
M ay 31 10254 M ay
M ay 2 9634 M ay
M ay 3 10734 M ay
10334
10234
10434
10034
99
87
Sale
10234
Sale
Sale
10334
102
10434
10034
M ay 2
M ay 2
M ay 2
MayI27
104
10234
105
10134
M ay
M ay
M ay
M ay
8834 8734 M ay 17 8734 M ay
104 10334 M ay 26 10434 M ay
9234 M ay 2 9334 M ay
8434 M ay 2 8634 M ay
8234
8934
87
90
100
9934
Sale
83
10234 102
9034 8934
...
100
10034 100
10034 - - 10034 . . .
92
9334 9254 94
10034 101
8934 9034
8934 90
79
7954 7834 Sale
105
...
10334 _____
88
8934
8934 90
82
8234 8234 Sale
9034 Sale
91
9134
9234 ------9234 -----Sale
Sale
534
5
Sale
Sale
9334
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
10334 Sale
10734 Sale
M ay 19 8734 M ay
9934
M ay
M ay
8434
M ay 21 10235
M ay 6 8934
M ay
M ay
M ay
M ay
3
5
4
5
7
10
13
10
5
24
27
16
M ay
M ay
M ay
M ay
9934 M ay
103
107
M ay
M ay
23
10
29
25
21
8
21
28
21
9534 M ay
9134 M ay
64 Jan.
42 Apr.
9854 M ay
9634 M ay
10034 Mar.
99 34 M ay
9634 M ay
113 M ar.
10234 Jan.
98
Apr.
97 Mar.
9754 Apr.
6
20
5
5
11
7
23
13
10
26
5
21
8
8
23
25
2
13
15
9
Jan.
Apr.
Mar.
Jan.
Feb.
Feb.
19
25
25
10
11
4
2734
10034
10234
10254
97
10734
Feb.
Apr.
Feb.
M ay
Mar.
M ay
5
5
4
7j
103
10054
10334
10034
Jan. 3
Feb. 9
Feb. 7
M ay 27
10434
10334
10554
10134
Jan. 20
Apr. 4
Apr. 4
M ay 7
17 8534 Feb.
21 10335 Mar.
27 8834 Feb.
11 8334 Jan.
90
Feb.
80
Jan.
8734 Jan.
25 8554 Feb.
88 A p r.
9834 Feb.
7634 Jan.
16 10134 Feb.
Jan.
13 88
9
99
Apr.
Apr.
Feb.
M ay
M ay
Jan.
M ar.
88 M Apr.
87 34 M ay
9234 Feb.
9934 M ar.
8454 M ay
10234 Apr.
90 Apr.
8834
105
9334
8634
91
8234
6
26
27
11
8
1
18
25
7
19
4
8
29
9 10034 Jan. 14
10334 M a y 17 10234 A p r . 22 10434 Jan. 26
8934 M ay 23
89 M ay 16
8934 M ay 6 8934 M ay
82 M ay 27 8435 M ay
8834 M ay 23 92 M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
Apr.
M ay
M ar.
Jan.
Mar.
Jan.
Jan.
Mar.
Jan.
23
10034
10234
102
9454
10234
8934 M ay 6 9034 M ay 10
7834 M ay 27 8034 M ay 14
9334
9934
9234
102
96
10534
10334
9934
10134
10734
10434
99
95
9934
104
M ay
Jan.
Feb.
Mar.
Feb.
Jan.
Jan.
Feb.
Jan.
9
13
13
13
19
9
10034 M ay 5 10034 M ay 5
10034 M ay 21 10034 M ay 21
9234 M ay 19 9334 M ay 3
8934 M ay
10634 M ay
100
10434
100
10034
10034
15
8954
99
Jan.
26 94
20 90
Jan.
3 5634 Mar.
18 3934 Jan.
11 9434 Jan.
7 9334 Mar.
25 9954 Jan.
13 9934 M ay
10 9134 Jan.
10 10854 Jan.
2 10154 May
18 9434 M ay
97
Alar.
M ay 20 9234 Jan.
10034
102 34
10234
9634
10634
9034
10834
334
3
9434
10034
93
103
9654
10534
105
10534
9934 9934
Sale 10135
Sale 10834
Sale 10434
Sale
9934
Sale
9534
10034 9934
Sale 10434
102
M ay
M ay
Apr.
Apr.
Feb.
M ay
M ay
M ay
Jan.
M ay
M ay
M ay
M ay
M ay
M ay
Apr.
Apr.
Apr.
9334 M ay 16 9334 M ay 16
100
9934
10334|10334
8934 ----Sale 10434
10034
Sale 107
10634
Sale
9834
10034
10534 10434
10134
10034
10034 10034
19
15
Sale
9034
9934 Sale
102
93
88
9934
103
16
25
21
23
1
12
15
26
17
15
16
18
10
26
18
20
22
92 Jan. 6 9354 Apr. 22
8434 Jan. 18 8934 Apr. 25
9434 Sale
Sale
112
10134 Sale
9434
9734 9834
96
9634 96
96
9734
22
14 8834 Feb.
10 86
Jan.
25 9834 Jan.
13 10034 Feb.
4 10034 Mar.
5 9034 Jan.
2 87
Feb.
17 10434 Feb.
9634 M ar.
10 9334 Feb.
23 9534 Apr.
4 10634 Feb.
16 10334 Jan.
11 86
Jan.
7 113 34 Jan.
24 i 1934 Jan.
26 10634 Jan.
18 8934 Jan.
Apr.
M ay
M ay
M ay
Apr.
M ar.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
M ay
Jan.
Feb.
M ay
Apr.
9334 M ay 14
8934 M ay 10
9234 May
8534 8634 M ay
9934 9934 9934 99
Sale 103
10335 10234
87
8834 Sale
Sale
8754 8834 87
88
103
Sale
10734 Sale
S a le P r i c e s .
27
13
7
25
2
17
27
3
26
2
28
2
3
99
10234
8834
8634
Sale
534
534
Sale
Sale
94
Sale
98
S a le P r i c e s .
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
8634
92
9834
8334
102
8834
8934
10634
334
3
9334
10034
9234
10234
9734
10534
10334
9934
10134
10834
10534
9934
9534
9834
10434
H ig h e s t .
9134
10234
10934
10334
9434
8334 8234
8134 81
Sale
8334
Sale
7134
Sale
95
93
9234
Sale
9434
Sale
9434
10034
Sale 10034
105
11234 11134
9334
9934
9934
10334
8834
10434
10034
10734
100
9934
10034
105
10134
10034
10034
1234
9034
9934
9934
9434
9134
61
3934
9734
1.
L o w e s t.
9134
102
109
103
9234
82 34
8134
85
7134
9534
9234
9534
9534
100
10034
105
11134
9234
Sale
8634
9134
8234 81
89
90
8734
9154
100
9834
Sale
8334
10134
90
8934
88
R A N G E S IN C E J A N .
H ig h e s t .
L o w e s t.
6
6
6
8634 Jan. 10 90
86
Feb. 7 89
9934
9934
9034
10034
8734
7254
104
8654
82
8834
89
9034 M ay 9 89
10834 M ay 23 10534
3
334
9434 M ay 13 9234
10135 M ay 4 9734
M ay 4 9234
93
103 M ay 2 101
98 M ay 4 95
10534 M ay 31 10534
10334 M ay 17 10334
9935 M ay 10 99
10234 M ay 4 10034
10834 M ay 17 10754
10534 M ay 3 104
9934 M ay 9 9834
9534 M ay 2 93 34
100
M ay 11 9854
10434 M ay 2 102
Mar. 26
M ay 16
Jan. 3 101
Feb. 15
Mar. 19 10034 M ay 21
Jan. 54 9334 Apr. 12
Apr.
10034 Apr. 19
Feb.
9034 M ay 10
Jan.
8034 M ay 14
Feb.
10454 Mar. 24
Feb.
90 Apr. 12
M ay
8434 M ay 6
May
92 M ar. 4
Jan.
89 Jan. 3
Feb.
Jan.
Feb.
Mar.
Jan.
Apr.
M ay
Jan.
Feb.
Feb.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Apr.
Mar.
2 10354 M ay 24 101
Jan.
2 10734 M ay 23 10534 Jan.
9234 Mar. 11
10954 Apr. 14
334 Jan. 5
354 Apr. 25
9734 Jan. 14
10434 Feb. 4
98 Jan. 11
10334 Feb. 28
98 34 Apr. 20
10534 Mar. 2
104 Jan. 22
9934 Feb. 17
10234 Apr. 11
109 Apr. 4
10534 Apr. 18
9934 Apr. 18
97 Apr. 18
10034 M ar. 16
10454 Apr. 26
3 10354 M ay 24
3 10734 M ay 23
BONDS—STOCK EXCHANGE RECORD
BONDS
3
U
|P e r io d
18
N. T . STOCK EXCHANGE.
S a les i n
M ay.
P a r V a lu e .
Amer Type Founders deb 6s— 1940 A 0
Amer Water Wks &Elec coll 5s.1934 A o
Debenture gold 6s series A . . 1975 M N
J J
Anaconda Copper Min 1st 6 a ..1953
.T J
F A
15-year conv deb 7s________ 1938 F
Andes Cop Min deb 7s 25% pd 1943 J
M
Without warrants-. ________ -- M
Antilla (Comp Azuc) 1st 7 % s ..l9 3 9 J
Ark & Memph Bdge & Term 68.1964 M
Armour & Co 1st real est 4% a.l939 J
Armour & Co o f Del 1st 5% s -1943 J
Associated Oil 6% gold notes_-1935 M
J
Atlantic Fruit 7s ctfs of dep— 1934 J
P r ic e
Jan. 3
1927.
P R IC E S I N
M a V 2.
M ay
31.
*
A s k . B id .
B id .
A s k . B id .
A sk.
81,000 103 % Sale 105% Sale 105% Sale
161,000 98
Sale
98% Sale
99% Sale
87,000
102% Sale 103% Sale
60% Sale
finu Sale
82 Vo 83 V
130,000
85
611,000 104% Sale 104
Sale 103% Sale
A
451,000 109 % Sale
J
410,000 108 Sale
B
N 1,820,000 88% Sale
J
59,000 95
Sale
S
100 % 100%
D
447,000 92
Sale
J
638,000 95 % Sale
S
53,000 102% Sale
1)
27,000 101 %
D
24
17%
Sale
108
105% Sale
108% Sale
105% Sale
Sale
93%
Sale
98
89% 101
Sale
89%
Sale
90
102%
103
103% 103
24
15%
15%
71% 74
Sale 101%
Sale
Sale
Sal e
90
Sale
Sale
104%
24
Atl Gulf & W I SS Lines coll tr 5s ’59 j J
Atlantic Refining deb 5s______ 1937 J J
99,000 7 3 % Sale
29,000 101 % Sale
95
95%
89
89%
90%
102%
101%
15%
15%
70%
101%
Baldwin Locom Wks 1st s f 5s. 1940 M
Baraqua (Comp Azucar) 7% a.l927 J
Barnsdall Corp—
Debenture 6s (with warrants) 1940 J
Deb 6s (without warrants).. 1940 J
Belding-Heminway conv 6s___ 1930 J
Bell Telephone of Pa 1st 6s B ..1948 J
A
Berlin Elec Kiev & Undgrd Rys—
1st 6% s
.
. . ______1956 A
Bethlehem Steel 1st & ref 5s g A 1942 M
20-year pur & imp s f 5s----- 1936 J
Cons 30-year s f 6s ser A ___ 1948 F
Con 30-year s f 5%8 B ______1953 F
Bing & Bing temp deb 6% s___ 1960 M
A
Botany Cons Mills 614s______ 1934 A
Brier Hill Steel 1st 6% s______1942 A
Broadway A 7th Av 1st con 58.1943 J
*
7,000 106% Sale
59,000 106
107
107% 107% 107% Sale
107% Sale 107%
N
J
D
D
J
J
O
O
N
J
A
A
8
O
O
o
D
15%
812,000 89
Sale
Sale
97
294,000 98% Sale
89% Sale
60,000 9 7 % 99% 95% 96
105,000 104 Sale 104% Sale
123,000 104 %
105%
222,000
89,000 100% 101%
169,000 99
Sale
451,000 102 Sale
266,000 97 % Sale
24,000 94
Sale
103 %
125,000 90% 91
87,000 104
Sale
89,000 72% 73%
13,000 72 % 73
95,000 95
Sale
160,000 104% Sale
19,000 103% 104%
3,352,000 98% Sale
51,000 65
65%
3,000 80%
Brooklyn City HR 1st 5s_____1941 j J
Bklyn Edison Inc gen 5s A ___ 1949 J J
General 6s series B . _______1930 J J
Bk yn-M Tr R T Sec 6 s ..........1968 1 3
Bklyn Q Co & Sub gtd 6s____ 1941 M N
J i
A O
95
J 3
88
Bklyn Un El 1st g 4-5s---------- 1950 F A
22,000 95
F A
48,000 94%
Bklyn Union- Gas Co 1st g 5 s .. 1945 M N
22,000 103%
MN
2,000 113%
Deb 514s
______ 1936 J J 1,026,000
,T D
1,000 92%
Bush Terminal 1st 4 s _______ 1952 A O
1,000 90%
73,000 95%
Consol 5s . . . . - ----- 1955 J J
56,000 99%
Bush Term Bldgs 5s gu tax ex 1960 A O
MN
A O
A
Conv deb s f g 5% s------------ 1938 M N
Oamaguey Sugar sink fd 7s
-1942 A O
Central Dist T el 1st 30-year 5s. 1943 J D
Central Foundry 1st sink fd 6s_1931 F A
Central Leather 1s t1a 6 s _ ------1945 J J
Central Steel 1st sink fd 8s ..1941 M N
Cespedes Sugar 1st gold 7 % s..l9 3 9 M S
A O
Chic Gas L & C 1st gu g 5s----- 1937 J J
^blcaeo Rys 1st 5s
1927 F A
J J
Cine Gas & Ei 1st & ref 5s___ 1956 A O
40-year prior lien 5% s B Jan 1961 A o
Cities’ Service Pow & Lt 6s A . . 1944 M N
Clearfield Bit Coal 1st 4s_____1940 J J
Colo Fuel & Iron Co gen s f 5s. -1943 F A
Oolo Indus 1st coll tr 5s gu------1934 F A
Cnl Ar. Q Av 1fit eii £ 5s
t,h
____1993 M 8
Columbus Gas 1st g 5 s -----------1932 J J
Commercial Cable 1st g 4s------2397 Q J
Commercial Credit s f 6s______ 1934 M N
Col trust 5 %s Ser A . ---- .1935 J J
Oom’wealth Power 25-yr 6s— 1947 M N
Oomputing-Tab-Record s f 6s. .1941 J J
J J
J J
Consolidated Cigar s f 6s--------- 1936 A O
Consol Hvdro-Elec 1st s f g 7 s ._ 1956 J J
Consol Coal M d 40-yr 5s--------- 1950 .) D
Consol Gas (N Y) deb 5% s------1945 V A
Oal
G &E Corp unif &ref 5 s . .1937
F
26,000 101% 101% 101%
103%
09
100% Sale
97%
99
99% 99%
102
103%
96
98
97%
101 % Sale 101%
119% Sale 122
100%
53
102% Sale 102
Sale
75
82%
333,000
288,000
58,000
5,000
6,000
54,000
89,000
69,000
26,000
24,000
615,000
232,000
18,000
15,000
445,000
29,666
91,000
96%
101%
100%
103
101
92%
102%
Sale
82%
Sale 104%
73%
76
73%
Sale
93%
Sale 105
Sale 103%
98%
Sale
62
65
75%
84
95
88
95
100
92
Sale 106
114%
191
92
91%
92
98%
99
101% 102%
Sale
L o w e s t.
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
105% M ay 10 106 M ay 5 103%
98% M ay 2 100% M ay 11 98
102% M ay 5 103% M ay 12 100%
58%
58%
83% M ay 27 85% M ay 4 83%
103% M ay 27 104% M ay 7 103%
108
105
M ay
M ay
96%
93%
98
Sale
100
93% 95% Sale
Sale
82
Sale
91
Sale
Sale
Sale
Sale
Sale
Sale
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
3
5
31
4
4
10
25
31
14
26
5
31
2
20
Sale
Sale
Sale
74 %
Sale
Sale
104
Sale
Sale
80%
80
104%
73%
72 %
93%
104%
104
98%
62
78%
M ay
M ay
M ay
M av
M ay
M ay
M ay
M ay
M ay
M ay
2
31
25
5
11
13
3
31
24
24
Mar.
M ay
M ay
Apr.
Apr.
M’ ar.
Apr.
25
11
12
14
12
30
12
5
8
29
31
21
13
7
22
18
31
1
12
6
29
3
21
17
17
106%
94%
98%
105%
105%
Feb.
Jan.
Jan.
M ay
Anr.
28
31
4
21
27
102%
101
104
102
93%
96% M ay 14
Feb. 14
M ay 2 100
M ay 14 98% Jan. 29
M ay 16 101% Feb. 14
M ay 9 97% Jan. 4
Mar. 14
M ay 19 92
101% Feb. 9
M ay 28 80 Apr. 29
M ay 6 103% Mar. 4
M ay 9 72% Jan. 5
72 % M ay 5
M ay 2 92% Apr. 18
M ay 2 103% Jan. 28
M ay 2 102% Jan. 22
M ay 2 98% Feb. 8
M ay 24
M ay 12 62
M ay 24 78% M ay 24
97%
102%
101
104%
102%
94%
101 %
92
105%
79%
Apr.
M ay
M ay
Apr.
Apr.
Feb.
Feb.
Jan.
M ay
Jan.
30
2
14
IS
18
25
9
25
6
27
83%
105%
75%
94%
105%
105
101%
64%
78%
95
105%
105
101%
66
79%
Jan.
M ar.
Apr.
Apr.
Jan.
Feb.
3
23
14
25
13
28
M ay 21 98
M ay
M ay 25 97% M ay
M ay 2 106 M ay
M ay 24 115 M ay
192% M ay
92 M ay 31 92 M ay
93% 91% M ay 5 91% M ay
Sale
97% M ay 3 99% M ay
S^ile 101
M ay 17 102% M ay
95%
95%
105%
114%
100 M ay
95% M ay
31 96% Apr.
7 89% M ay
24 94% M ar.
21 102% Feb.
18 102% Feb.
M ay 4
Jan. 10 98
4 94
97% M ay 3
3
24 102% Jan. 5 106 M ay 24
20 113% Jan. 21 115.% Apr. 27
23 156 -Tan. 28 192% M ay 23
31 92 M ay 31 92% Jan. 12
5 90% Jan. 15 92 Apr. 22
18 95% Jan. 14 99% M ay 18
31 99% Jan. 11 102% M ay 31
2 103% M ay 20 101%
103%
94% M ay 18 92
101% M ay 7 97%
100% M ay 27 96
103% M ay 31 102%
99 M ay 19 96%
102% M ay 25 101
125 M ay 9 118%
100% M ay 13 98%
71% M ay 27 53
102% M ay 27 102
85% M ay 18 74%
96% M ay 12 94%
102% M ay 11 101
105% M ay 4 104%
102 M ay 3 97%
85% Mar. 19
2 100% M ay 31 96
6 96% M ay 27 93%
Jan. 28 103%
Mar. 31 [04%
Apr. 30 96%
Apr. 19 102%
Apr. 2 101
Jan. 4 103%
Jan. 17 99
.Tan. 7 102%
Feb. 4 125
Feb. 18 101 %
Jan. 3 71%
Jan. 6 103
.Tan. 1? 85%
M ay 28 96%
Mar. 11 102%
Jan. 5 105%
.Tan. 6 103%
85%
Apr. 2 100%
Jan. 8 96%
M ay
Jan.
Feb.
Jan.
Apr.
Jan.
M ay
M ay
M ay
Apr.
M ay
Feb.
M ay
M ay
Jan.
M ay
Feb.
Mar.
M ay
Mar.
20
20
11
13
18
25
19
25
9
19
27
21
18
12
7
4
24
19
31
4
26 97%
1 82
4 97
1 i 92
3 105%
8 106%
19 96%
98%
7 101%
28 101
4 83%
9 106%
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Apr.
Feb.
Feb.
Jan.
Jan.
M ay
22
19
28
17
14
1
7
1
23
3
3
18
97
82
96%
92
105
106
M ay
M ay
M ay
M ay
M ay
M ay
13 96% Feb.
M ar.
31 77
28 93% M ay
17 no % Jan.
4 104% Jan.
10 104% .Tan.
96% Feb.
M ay
M ay
M ay
M ay
7 100%
2 100%
5 82
2:106%
M ay
M ay
M ay
M ay
20 98%
10 99
23 77%
18 105%
75
101%
102%
97
99%
101%
101%
100
96%
99%
107 %
100
101%
93%
95%
100
100%
68
101%
103%
Sale 102%
108% 107%
101%
92%
Sale
89
Sale
85%
Sale
Sale
64%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M av
M ay
M ay
M ay
M ay
Sale
Sale
Sale
Sale
Sale
96%
95
104%
105
105
105%
96
M ay
M ay
M ay
M ay
M ay
M ay
6 75%
18 102%
19 103%
28 98%
19 100%
14 102
5 102%
14 101
3 98
2 100%
3 108%
2 100%
2 102
13 96%
7 99
2 101%
6 101%
16 73
13 102%
2 103%
2|103%
10 108%
14 103%
12 93%
2 92%
23 88
3 68%
67%
71 97
27 105%
2 106
2 105%
2 107%
3 96%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
26
7
10
13
18
24
2
12
19
23
6
2
3
23
24
17
14
6
7
18
24
4
23
2
18
3
16
17
2
5
25
3
31
27
97%
Sale
98
100
97%
Sale
Sale 109
Sale 104
in n v 100%
M ay
M ay
M ay
M ay
M ay
M ay
20
18
29
2
23
26
99%
99%
99
110%
106%
100%
M ay 9
M ay 5
M ay 27
M ay 9
M ay 10
M ay 26
Sale
M ay 3 96%
M ay 2 104%
M ay 27 100%
M ay 5 89%
M ay 9
M ay 20
M ay 2
M ay 19
96%
96% 97
96% 98
82
Sale
80%
80% Sale
93 %
93% 94
95
97
91% 93% 92
93% 91%
104% Sale 104% Sale 104%
105
105
105% 105
9(\%
97
08
Q 3 98% 07 V
6 4
98%
99 % Sale
99% Sale
99% 99% 99%
97% Sale
80
Sale
81% Sale
81
105% Sale 106% Sale 105%
Sale
103%
Sale
100
102
Sale
Sale
Sale
Sale
108%
Sale
102
94%
Sale
101
io n u
Sale
102%
99%
Sale
S a le P r ic e s .
106%
100%
103%
64
64%
86
104%
95% M ay
98%. M ay
101 M ay
90% M ay
92% M ay
103 M ay
103% M ay
15% M ay
M ay 2 99% M ay
M ay 3 91% M ay
M ay 21 96 M ay
M ay 13 105% M ay
M ay 5 105% M ay
M ay
M ay
M ay
M ay
M ay
M ay
Sale
6
3
21
14
10
27
27
107% M ay 25 108 M ay 14 106 Jan. 5 108 M ay 14
107% M ay 25 107% M ay 2 106% Jan. 11 108% Mar. 30
101% 101% 101% M ay
75
75% 75% 77
75%
101 %
101%
102% Sale 102% Sale 102%
Sale
98
98
99%
99% 100
100
101
101% 103% 101% 102% 101%
93% Sale 102% Sale 102
99% Sale 100% Sale 100%
Sale
95
97%
96% 97
98% Sale
99% Sale 100%
107% Sale 107% 108
108
100 Sale 100% Sale 100%
101% 102% 101% Sale 101%
94% 95% 93% 94% 94%
95
95% 98%
98% Sale 100 Sale 100%
m nU
98% 99
101
76% 77% 66
73% 70
102
Sale 102% Sale 102
Sale 103% Sale 103
t03
102% 103
102% Sale 103%
107% Sale 108
Sale 108
103% Sale 103
103%. 103 V
95
95% 93% Sale
93%
95% Sale
91%
89% Sale
89% 91
88
86%
89
48
Sale
50
65
66
Sale
63
65
Sale
96
97
95
97
105% Sale 104%
106% Sale 105
Sale 105
105% Sale 105
105% 105
107% 107% 105% Sale 107%
95 % Sale
96%
95%
107
108%
Sale
97
97%
98% Sale
98
98% 99% 99% 99%
Sale
96
97
97% 98%
105% Sale 109% Sale 109%
99% Sale
104% Sale 105 %
100%
99% 110% 100%
Q7
95 3
4
96%
95% Sale
95% 95% 96%
Sale 1 0 3 %
103% Sale
103
97% 98
100% Sale
98%
89
Sale
89
89% 89%
1.
Feb. 14 95% Apr.
19 87
31 93% Apr. 5 98% M ay
31 100% Jan. 19 102% Mar.
31 88% Apr. 14 93% Jan.
18 87% Apr. 14 95% Jan.
23 100% Feb. 8 103% Mar.
18 102% M ay 25 103% M ay
31 15% M ay 31 15% M ay
18
Feb. 1 18 Feb.
70% M ay 3 74% M ay 3l 70% Jan. 26 76% Jan.
101% M ay 18 101% M ay 10 100% M ar. 2 101% Jan.
91%
95
101
88 %
89%
102%
102%
15%
96%
100%
100%
103
100%
93
100% Sale
Sale
96
Jan.
Jan.
Feb.
Feb.
Feb.
M ay
M ay
JAN .
H ig h e s t .
2 109% M ay 14 106% F<*b. 9 109% Jan.
2 106% M ay 7 105 Apr. 18 108% Jan.
Sale
Sale
Sale
Sale
Sale
93
95%
95%
S IN C E
H ig h e s t .
99% Sale
97
Sale
91
89%
95% 96% 94%
104% Sale 104
105%
105
Sale
Sale
Sale
Sale
Sale
RANGE
M AY.
L o w e s t.
93% Sale
97 % Sale
97% M ay 27
Sale
99% M ay 2
Sale 100% Sale
Sale 103% Sale 103% M ay 2
99
99% 98 M ay 3
98
101% M ay 2
Sale 102% 103
Sale 123% Sale 122 M ay 2
99% M ay 28
99% 100
Sale
68 M ay 7
102% 102% Sale 102 M ay 4
82% M ay 2
Sale
83% Sale
94% M ay 28
102% 102 Sale 102% 102% 101% M ay 6
i04% 104% 104% Sale 104% Sale 104% M ay 6
97% Sale 101% Sale 101% Sale 101 M ay 20
24,000 97
119,000 81%
40,000 95%
13,000 90%
109,000 104 %
11,000 104%
94%
94%
254,000 99%
45,000 106
137,000 101
384,000 83%
Cont Paper & Bag Mills 6 % s ..l9 4 4 F A
130,000
D
18,000
Consumers Power 1st lien 5s_ 19521M N
_
98,000
Container Corp of Am 1st s f g 6s ’46 J D
34,000
Copenhagen Telep extl s f 6s. .1950 A O
11,000
Corn Prod R ef 1st 25-yr s f 5s. .1934 M N
9,000
Crown Cork & Seal 1st s f 6s — 1942 F A
135,000
Crown W illamette Paper ls ts fg 6 s ’51 J J
87,000
Cuba Cane Sugar conv 7 a ------1930 J J
145,000
Conv deb stamped 8 % ------- 1930 J J
455,000
Ouban-Amer Sug 1st coil 8s— 1931 M S
84,000
Cuban Dom Sug 1st 7 % s------- 1944 M N
110,000
Oumb T & T 1st & gen 5s------- 1937 J J
59,000
Cuvamel Fruit 1st s f 6s A ----- 1940 A o
133,000
Davison Chemical deb g 6 34s. -1931 J J
127,000
Denver Gas & El 5 s ________ 1951 M N
71,000
MN
32,000
Dery (D G) Corp 1st s f 7's____1942 M S
15,000
Detroit Edison Co 1st 5s______1933 J J
32,000
1st & ref 5s Series A ___ July 1940 M 8
37,000
Gen & ref 5s series A . . . . . 1949 A o
34,000
1st & ref 6s Series B ____July 1940 M H
89,000
J D
60,000
Det United 1st cons g 4 34s------1932 J J
54,000
Dodge Bros s f deb 6s.
_1941 M N 1,274,000
Dold (Jacob) Pack 1st 6s. ._ .1942 M N
26,000
Dominion Iron & Steel 5s____1939 M h
115,000
67,000
Donner Steel 1st ref 20-year 7 s. 1942 J J
73,000
Duke-Price Pow (Ltd) 1st 6s“ A ” ’ 66 M N
172,000
Ouauesne Lt 1st & coll 6s Ser A 1949 J J
148,000
1st coll tr 534 s Ser B ------------ 1949 J J
79,000
120,000
Eastern Cuba Sugar 7 ) 4 s ------- 1937 M S
Ed El 1 1 Bkn 1st con g’ 4s____ 1939 J j
1
4,000
Ed El 111 N Y 1st cons g 5s . 1995 J J
Elec Pow Corp (Germany) 634s 1950 M S
62,000
Elkhorn Coal 1st & ref 6 % s. 1931 J D
14,000
Deb 7s notes (with war) _
1931 J L
>
6,000
Empire Gas & Fuel 1st & ref 7 34s ’37 M N
913,000
1st & ref 634s (with war’nts).1941 A O
804,000
M s
77,000
M s
148,000
First 1 s f ’s stamped________ 1942 M s
56,000
1st Hen a f 6s stmpd . . . .1942 M H
8,000
30-year deb 6s ser B ______ 1954 J D
30,000
Federated Metals conv 7s
1939 J D
37.000
97
102
100%
103%
100%
93%
102%
80
105%
74%
73 Vi
94%
105
105
101%
63%
79%
95
88
Sale
96%
96%
Sale 105%
115%
163
170
93
92
91% 91%
96
98%
100
100%
Sale
Sale
[ V o l . 124.
95%
103
99
89
M ay 5
M ay 2
M ay 4
M ay 3
M ay 2
M ay 16
M ay
Mar.
Mar.
Feb.
75 Jan. 8 81% Feb. 9
101% Feb. 9 102% FeD. 25
102 Jan. 2* 103% M ar. 17
97
M ay 28 98% Apr. 14
09% Jan. D 101% Apr. 1
"
101% Feb. 25 103 Jan. 10
93% Jan. o 104% Apr. 9
Jan. 7
99% Jan. 3 101
95
Jan. £ 99% Feb. 1
98% Jan. 3 102 Jan. 17
108% Mar. 1
107% .Tan.
99
Feb. 25 101 Mar. 23
100 % Jan. 1 (.'2% Tan
<
7
94 M ar. 11 96% M ay 23
90% Apr. 1 99 M ay 24
98
Jan. 4 101% M ay 17
98% -Tan. If) 101% M ay 14
Jan. 27
68
M ay 16 81
101% Feb. 14 103 Apr. 18
102% Feb. 5 103% M ay 18
102% Feb. 1 104% Jan. 7
107% Jan. 3 108% Jan. 24
101% M ay 14 103% M ay 23
92% M ay 12 95% Jan. 5
89
Apr. 28 96 Jan. 5
85% M ar. 23 89% Jan. 6
48
Jan. 14 68% M ay 16
49% Feb. 11 67% M ay 17
95 M ay 17 98 Mar. 11
104% M ay 27 105% Apr. 16
105 Apr. 1 106 Feb. 1
104% Jan. 4 106% Mar. 3
105% M ar. 5 108 Jan. 5
94% Feb. 11 96% M ay 27
106% Jan. 24 108% Mar. 29
97
Jan. 3 99% M ar. 4
98 M ay 18 100 Feb. 26
95
Jan. 24 99 M ay 27
105% Jan. 15 110% M ay 9
98
Jan. 4 112% Feb. 9
99% Jan. 6 101
Feb. 4
95
Mar. 1 97 M ay 7
95
Feb. 11 96 % M ay 9
103
Jan. £ 104% May 20
97
Jan. 10 100% A p ? 20
8Q Jan. 3 91
Jan. 14
•June , 1927.]
BONDS
N. Y. STOCK EXCHANGE.
S a les i n
M ay.
P a r V a lu e
%
374.000
Flat sinking fund gold deb 7s. .1946 J J
228.000
Without warrants_______________ J J
66,000
Fisk Rubber 1st s r 8s________ 1941 M S
32.000
Ft Smith Lt & Traction 5s____1936 M S
116,000
Frameric Ind & Dev 20-yr 7%s 1942 J J
49.000
Francisco Sugar 20-yr 7% s____1942 M N
D
523.000
French Nat Mail SS Lines 7s___1949
1,000
Gas 8c Elec (Bergen Co) 5s____1949 J
56.000
Gen Asphalt canv s f 6s_______ 1939 A
35.000
General Elec deb g 3 % s_______ 1942 F
104.000
General Elec (Germany) 7 s ..1945 J
120.000
Deb 6% s stock purch war_ 1940 J
_
145.000
Without warrants attached.. 1940 T
Gen M otors Accept’ce deb g 6s_1937 F
46.000
276.000
General Petroleum 1st s f os_ 1940 F
_
3.000
Gen Refractories 1st 6s______ 1952 F
74.000
Good Hope Iron & Steel sec 7s. 1945 A
172.000
Goodrich (B F) Co ls t 6 % s ___ 1947 J
Goodyear Tire Sc Rub 8 r 8s___ 1941 M N
385.000
492.000
10-year deb s f 8s______M ay 1931 F A
151.000
Gotham Silk Hosiery deb‘6s___1936 J D
39.000
Gould Coupler 1st 15-yr sf 6s __ 1940 F A
1.000
Granby Con M S < P 1st 6s_ 1928 M N
k
_
2 ,0 0 0
Stamped_______________________ M N
Conv deb 7s_________
1930 M N
802.000
Registered___________________ M N
Gt Cons El Pow (Japan) 7s___ 1944 F A
359.000
271.000
1st & gen s f g 6% s................ 1950 J J
2,000
Great Falls Power 1st i 5s____1940 M N
6,000
Hackensack Water 1st 4s_____ 1952 J J
Hartford 8treet Ry 1st 4s____ 1930 M S
1,000
Havana El Ry Lt & P 5s______1954 M S
Havana Elec Ry cons g 5s_____1952 F A
7.000
70.000
Deb 5% s series o f 1926_____ 1951 M S
orchutr Chocolate 1st H coll K\Z c' A
r
175.000
Hershey r'hn/»Alo to 1of & o/->ll 5% s’40 J J
Hoe (R) & Co 1st 0% s A ______1934 A O
72.000
Holland Amer L 6s ( fl a t ) _____ 1947 M N
104.000
12.000
Hudson County Gas 1st 6s___ 1949 M N
Humble Oil 8c Ref 5% s______ 1932 7 J
223.000
Deb gold 5s temp__________1937 A O
789.000
Illinois Bell Telep 1 st & ref 5s A 1936 J D
345.000
Illinois Steel deben 4 %s ______ 1940 A O
157.000
Ilpeder Steel Corp s f g 7s_____1946 A O
71.000
Ind Nat Gas & Oil ref 5s_____ 1936 M N
15.000
Indiana Steel 1st 5s
_______ 1952 M N
2 0 .0 0 0
Ingersoll-Rand 1st g 5s______ 1935 J J
5.000
Inland Stee* deb 5% a_________1945 M N
112.000
71.000
Inspiration Copper 6 Ms_____ 1931 M S
Inter-Metropolitan coll 4%s_.19ftti A O
fnterboro R T 1st & ref 5s____1966 J J
440.000
Stamped_____________________ J J 1.467.000
10-year 6% notes________ I I 1932 A O
342.000
10-year 7 % notes__________ 1932 M S
715.000
Int Agrl Corp 1st <c coll tr 5 s . .1932 M N
S
29.000
2 ,0 0 0
Stamped extended to_____ 1942 M N
Int Merc Marine 1st s f 6s_____ 1941 A O
764.000
Intern Paper conv 5s 8er A ___ 1947 J J
726.000
Ref 0s ser A ________________ 1955 M S
191.000
Conv deb 6s________________ 1941 A O
414.000
Internal T A T conv deb 5% s .1945 M S 1.612.000
Jurgens Works 6s { fl a t ) _______ 1947 J J
511.000
Kansas City Power & Lt 5s___ 1952 M S
132.000
Kansas Gas & El 1st s f 6s_____1952 M S
139.000
Kaveer (Julius) & Co 7s. ______ 1942 F A
51.000
Sink fund conv deb g 5 Ms
1947 M S
52.000
Keith Corp (B F) 1st ser g 6s. .1946 M 8
43.000
Kelly Springfield Tire 8s_____1931 M N
115.000
Keystone Telephone 1st 5 s ... 1935 J J
3,000
Kings Co E L & Pow g 5s____ 1937 A O
Purchase money 6s_________ 1997 A O
2,000
Kings Co Elevated 1st g 4s_ 1949 F A
_
3.000
8tamped guaranteed______ 1949 F A
37.000
Kings Co Lighting 1st ref 5s. . . 1954 J J
10.000
17.000
ls t & r e f6 % s ___________
.1954 J J
Kinney (G R) Co conv 7%a__ 1936 J D
38.000
66.000
Kresge Foundation coll tr 6s
1936 J D
Lackaw Steel 1st cons 5s Ser A 1950 M e
71.000
Laclede Gas L ref & ext 1st 5 s .. 1934 A O
70.000
Coll & ref 5 Ms Series G__ . 1953 F A
146,000
Lehigh Coal & Nav 4% s______ 1954 J J
1.000
Lehigh Valley Coal 1st 5s____J933 J J
14.000
1st 40-yr gu Int red to 4 % ...1 9 3 3 J J
4.000
1.000
First & ref sinking fund 5s_ 1934 F A
_
1st & ref s f g 5s_____________1944 F A
4.000
1st & refunding 5s_________ 1954 F A
13.000
1st & ref 5 s ________________ 1964 F A
1.000
First & ref sinking fund 5s
1974 F A
Lex Av Sc Pav F'y 1st gu g 5 s .. 1993 M S
1,000
Liggett 8c Myers Tebacco 7s_. 1944 A O
66,000
40,000
5s----------------------------------------1951 F A
Registered_______________ ___ F A
373.000
Liquid Carbonic Corp 6s___Z " l 9 4 i F A
793.000
Loew’s Inc deb 6s with warr’ts_1947 A O
Without warrants_________
_A O
127.000
Lorlllard (P) Co 7s________
3944 A O
32,000
5 '...................
...1951 F A
114.000
Registered__________________
FA
Louisv Gas & El 1st & ref 5s. 111952 M N
140.000
Louisville Ry 1st cons 5s______ 1930 J J
35.000
LnwerAustrlanHydro-Eler 6%s1944 F A
52.000
M cCrory Stores deb g 5Ms_ 1941 J D
_
59.000
Manatl Sugar 1st s f7 M s ______1942 A O
55.000
Manhattan Ry (N Y) con g 4s 1990 A O
350.000
2d 4s_______________________2013 J D
57.000
Manila El Ry A Lt 1st 5s.
1953 M 8
19.000
M fr tr ctfs, Namm & Son 6 s._ 1943 J D
38.000
Market St Ry 1st 7s_____Apr 1940 Q - J
432.000
Metropolitan Edison 1st 6s B ..1952 F A
27.000
1st & ref 5s Series O ________ 3953 J J
67.000
Metropolitan Power 1st 6s A . .1953 J D
11.000
Met West. Side Elev (Chicago) 4s '38 F A
8,000
M iag Mill Mach 1st s f g 7s____1956 J D
56.000
Mid-Continent Petrol 1st 6M s.l940 M S
140.000
Midvale St & Ord conv s f 5s. .1936 M S
673.000
Milw El R y & L tre f & ext 4 Ms. 1931 J J
67.000
General 8c refunding 5s A _ 1951 J D
_
38.000
1st & ref 58 ser B ___________1961 J D
167.000
Montana Power 1st & ref 5s A 1943 J J
55.000
M ontecatini Min & Agr s f deb g 7s
tr rets with deb stk pur war. _1937 J J
190.000
Mont Tram 1st & ref A 5s_____1941 J J
66.000
General & refunding 5s A _ 1955 ____
_
10,000
Morris & Co 1st s f 4 Ms______1939 J J
122.000
Mortgage-Bond Co 4s ser 2___1966 A O
10-20-year 5s series 3 ______ 1932 J J
14.000
Murray Body 1st 6 Ms________ 1934 J D
47.000
Mutual Fuel Gas 1st gu 5s___ 1947 M N
2,000
Mutual Union Tel 5s________ .1941 W N
1,000
Nassau Elec guar gold 4s____.1951 < J
1
107.000
National Acme 1st 7 Ms_______ 1931 J D
53.000
National Dairy Prod 6% notes. 1940 M N
144.000
Nat Enam & Stp 1st 20-yr 5s. .1929 J D
4.000
Nat Starch 20-year deb 5s_ .1930 J J
_
6.000
National Tube 1st 5s_________ 1952 M N
51.000
Newark Con Gas 5s___________1948 J B
21.000
New England T & T 30-yr 5sA 1952 J D
127.000
287.000
1st g 4Ms SeriesB___________1961 IK N
New Orleans P S 1st 8c r e f 5s A.1952 A O
352.000
1st & ref 5s B _________
1952 J D
202.000
N Y Air Brake 1st conv 6s___ 1928 M N
14,000
19
BONDS—STOCK EXCHANGE RECORD
P R IC E S I N
P rice
Jan. 3
1927.
B id .
A sk.
M ay 2.
B id .
A sk
92 M Sale 104% Sale
Sale
116% 116M 95
115% Sale
Sale
89% Sale
88
98 % Sale 103% Sale
106% 107% 105% 107
94 % Sale
98% Sale
102
102% Sale
103
108% 109% 106% Sale
Sale
91
91% 93
103% Sale 104% Sale
114% Sale 137% Sale
Sale
101
101 M 101
101
103
99%
106%
121 M
110%
100
85
100
100
139
Sale
Sale
Sale
Sale
Sale
Sale
85 M
102
102
Sale
100%
102%
102%
107
121%
110%
99%
82%
101
101
152%
Sale
103%
Sale
Sale
Sale
Sale
Sale
83%
101%
105%
Sale
M ay
B id .
103
116%
89%
104%
106%
99%
102%
107
92%
104%
125
100%
100%
100%
100%
102
107
120%
110%
99%
84
101
101
164
31.
A sk.
Sale
95%
Sale
90%
Sale
108
Sale
M AY.
RANGE
H ig h e s t.
S a le P r i c e s .
103
94 %
115%
89
103%
106
98%
102%
106%
108
92%
Sale
Sale 104
128 129
Sale 100%
Sale 100
Sale 100%
102%
101
Sale 102
Sale 106%
Sale 120 M
Sale 110%
99%
Sale
82 %
85
101% 101
105% 101
Sale 144
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
31
9
10
10
2
27
19
2
31
31
6
25
26
17
20
2
5
13
13
12
96 M Sale
98
Sale
96% M ay 20 98% M ay 3
97% Sale
92% Sale
92% Sale
92% M ay 2 94% M ay 7
103% 105
103M 103% 103% 104
103% M ay 9 104% M ay 11
8 8 % ------- 88 M ay 20 88 M ay 20
____
86
87 % 88
9 3 % ;------9 4 % ------- 95
------- 95 M ay 6 95 M ay 6
94%
90
101%
97%
91 M
102%
102%
103%
97 M
100%
98
104
100%
101%
101%
8
78
78
81%
97%
90
80 M
96
97%
99%
109%
107%
103%
105
107%
98%
104%
93%
103 M
124%
86
86
101
112%
104
102%
99%
100%
104%
98%
101%
96%
101
99%
99%
99%
97%
89
102%
100%
100%
102%
102%
98%
Sale 104%
Sale
98%
Sale 102
98 M 98
104%
Sale
100
Sale 102%
Sale
101
20
Sale
76%
Sale
76%
81
Sale
Sale
98%
92% 80%
82% 72
Sale 100
Sale
98%
Sale 101
97%
Sale 111
Sale 109%
Sale 103%
105% 105%
Sale 108
95%
Sale
Sale
98%
Sale
103
Sale
99
Sale
Sale 105%
93% 95
104
Sale 126%
84%
Sale
84%
Sale
104
117
103
Sale
Sale 102%
Sale 102
Sale 101%
Sale 104%
100% 99%
102
101%
95%
97
100%
100% 99%
101%
ioo% 101
101
122
102%
99%
104 Sale 105%
1015 Sale 102%
96%
116% 118% 115
90% 100% 97%
122
122%
103% Sale
96%
88%
102%
100%
98%
103
102
98%
104%
99
101%
97
88%
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
101%
99
Sale
97
88%
102%
100
97%
102%
101%
98
104%
98%
101%
98%
104%
105
101
100%
103% 102% Sale 102%
101% 100% 101% 100%
15
77% Sale
Sale
76
Sale
76
77% Sale
Sale
79
81% Sale
96%
Sale
97
Sale
82
84
83
85
82% 87% 72%
78
Sale 100 M Sale 100
97% Sale
Sale
97%
Sale 101
Sale 100%
97 %
Sale
98% Sale
Sale 114% Sale 110%
Sale 110% Sale 109%
Sale 104% Sale 103%
Sale 105
Sale 105
Sale 107% Sale 107%
97
Sale
96%
qq
Sale
99% 99
Sale 104% Sale 104%
96
95% 94%
104
126%
127% 126%
85
85
85% 84
82% 84% 83
Sale
104
104%
117
117% 117%
104% 104% 105 103
Sale 102% Sale 102%
Sale 100% 101% 100%
Sale 101% Sale 100%
Sale 104% Sale 104%
98% 100% 99%
100
Sale 101% Sale 101
95%
95%
101 %
101%
101%
101
100%
101
100% Sale 100%
101
37
35
123% 122
Sale 123
Sale 102%
Sale 105
89%
Sale
Sale
101
103%
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale 106
Sale 104%
98
Sale
115%
116
97% 98%
Sale
Sale
Sale
Sale
Sale
99% 100
101% 101% 101% Sale
93% 95% 97% Sale
95% 96%
89% Sale
90% Sale
92% Sale
97% Sale
104% Sale 105
Sale 103
104
68% Sale
Sale
69% 70% 71
62
57
60
55% 62% 59
93% 95% 96% 96% 96% 98
105% Sale 105%
99
97
Sale
Sale
Sale
98
107% Sale 108% 108% 108% Sale
100% Sale 101
101% 101% Sale
105
106% 106% Sale 106%
76% Sale
78% Sale
78% 79%
Sale
105
104% Sale 104% Sale
103%
97% Sale
98% Sale
99% Sale
98% Sale
98% 98%
98% 99
100% 101%
99% 100
100%
Sale
98
99
Sale 100
Sale
101% Sale 101% Sale 102% Sale
98%
98%
86%
81
96%
96%
101%
101%
61%
101%
100%
101
99%
103%
102%
103
95%
95%
95%
101%
98%
Sale
86%
99
96%
84%
83
97% 97%
96% 97%
103
101%
101%
Sale
60%
Sale
99%
Sale 102
102
103
101
99%
104
104%
102%
103
104
Sale
97%
Sale
95
qe;
96
102
100%
101
99
96 h 96%
Sale
85%
83
97%
98
97% 96%
Sale 102%
101%
Sale
59%
100 101
Sale 102%
102%
100% 99%
Sale 104%
103% 102%
Sale 104%
97%
Sale
95%
Sale
Sale
95%
Sale 100%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
S IN C E
JAN .
98
89%
103
101
98%
103%
102%
99
104%
99%
102
99
105%
100%
103%
101%
78%
78%
82%
98%
84%
73
101%
98%
102
98%
115
111
104%
105%
108
97%
99%
106
96
126%
86
85
104%
117%
105
104
102
102
106
99%
102
95%
101%
101 %
101%
101%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
11
3
2
11
11
9
2
4
17
12
2
28
2
16
18
11
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
May
M ay
M ay
104%
102%
96
115
97%
M ay
M ay
M ay
M ay
M ay
108
104%
98
116
98%
M ay
M ay
M ay
M ay
M ay
101
95%
90%
97%
103%
69%
62
96%
105
98
108%
101
106%
78%
103 %
103 %
98%
98%
100%
99
101%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
102
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
100 %
108%
101 %
106%
79%
105
104%
99%
99%
1 01 %
100%
103%
S a le P r i c e s .
92% Jan. 3 108%
91% Feb. 17 97
115 Jan. 14 116%
87% Jan. 21 90%
08% Jan. 3 105%
106 M ay 25 109%
04% Jan. 8 100%
102% M ay 2 1 02%
106% Jan. 18 112%
91
Jan. 6 93
103 Jan. 3 105%
113 Mar. 26 138%
°9% .Tan. 4 102
100 M ay 31 100%
100% Jan. 22 02
101% Jan. 22 103%
H
99% Jan. 3 O %
105% .Tan. 4 107%
120% M ay 17 122%
110 % Jan. 4 111%
98% Apr. 18 100%
82% Apr. 29 85%
101 Mar. 2 102
101 Jan. 3l 102
127 Jan. 2< 175
143 Mar. 28 143
95 Apr. 23 99%
92% Apr. 29 94%
102% Feb. 11 106%
86% Jan. 7 88%
93% Mar. 17 95
Mar.
Mar.
M ay
Jan.
Feb.
Feb.
Jan.
Feb.
M ar.
Mar.
Jan.
M ay
Feb.
M ay
Jan
M ay
Jan.
M ay
Apr.
Apr.
M ay
Mar.
Mar.
Mar.
M ay
Mar.
Jan.
M ay
Feb.
Apr.
M ay
15
29
25
29
2
15
31
8
2
16
25
3
2
26
14
27
16
5
5
10
19
1
1
26
28
11
7
25
18
6
98
90%
103%
101 %
101 %
103%
102%
100%
104%
99%
102%
99
105%
100%
104%
01%
M ay
Jan.
Mar.
Mar.
Apr.
M ay
Mar.
Apr.
Apr.
M ay
Jan.
M ay
M ay
M ay
Apr.
Jan.
11
18
21
22
12
9
1
8
14
12
24
28
2
16
2
3
18
5
6
7
5
26
10
6
6
12
7
31
3
23
3
5
31
9
6
6
M ay 23 37 M ay
M ay 2 123% M ay
M ay 2 106% May
97%
92%
97%
105%
73%
63
97%
105%
H ig h e s t .
95%
88%
101%
98
91 %
102
101%
97
102%
96%
100
98
103%
100%
ui %
100%
Jan.
Apr.
Jan.
Jan.
Jan.
Mar.
M ay
Apr.
Jan.
Feb.
Apr.
Jan.
Feb.
M ay
Jan.
Apr.
75% Mar. 30 79% Jan. 22
75% Mar. 29 79% Jan. 22
79 Mar. 30 82% M ay 7
96% Mar. 30 99 Jan. 19
81% Apr. 25 90 Jan. 28
J,.n. 10
69 Mar. 23 83
95% Jan. 3 102% Mar. 25
97
Feb. 28 99% Jan. 28
99% Jan. 3 103 Apr. 1
97% M ay 2 98% Apr. 5
108% Mar. 16 115 M ay 31
M ay 3
104% Feb. 17 111
1103
Feb. 3 105% Feb. 21
',103% Feb. 3 105% Jan. 13
106% Jan. 4 108% Feb. 9
96% M ay 26 97% M ay 31
98% Feb. 18 99% M ay 9
99
Feb. 21 106% Apr. 21
M ay 6
93 Feb. 23 96
103% Jan. 11 103% Mar. 25
3 124% Jan. 3 126% M ay 3
16 82% Mar. 8 86
Jan. 3
Jan. 3
3 81
Mar. 1 86
10 101% Jan. 24 104% M ay 10
26 112% Jan. 6 117% M ay 26
3 101
Jan. 25 105% Mar. 25
9 102
Jan. 4 104 Apr. 25
2 99% Feb. 21 102 Apr. 19
13 100% Jan. 29 102% Feb. 24
10 104% Jan. 19 106 M ay 10
11 97% Mar. 8 99% M ay 11
26 101
M ay 3 102 Apr. 6
Jan. 8
25 95% M ay 25 97
Feb. 18
19 101 Jan. 14 104
23 99% Jan. 14 101 % M ay 23
26 99% Jan. 15 101 % Apr. 30
25 qq% Jan. 10 101 % Apr. 25
Apr. 12
100 Mar. 3 101
M ay 23
23 37 M ay 23 37
21 i 20 Jan. 28 123% Apr. 4
27 102% Apr. 11 106% M ay 27
101 % Feb. 1 101 % Feb. 11
1
Feb. 14
20 104 Jan. 3 112
Jan. 4 105% Feb. 23
31 101
Feb. 7
24 96 Apr. 28 99
27 106 Apr. 29 120 Jan. 25
21 , 97% Feb. 24 ’ 00% Jan. 28
96% Mar. 16 97% Jan. 24
M ay 16
16 99% Jan. 4 102
Jan. 5 99 Apr. 14
2 94
2 80% .Tan. ? 95% .Tan. 29
12 97% M ay 18 97% M ay 12
Feb. 16
3 103% M ay 27 108
11 67 % Jan. 5 73% M ay 11
Jan. 3i
7 60 Jan. 5 63
Apr. 20
10 03% Jan. 6 98
7 105 Apr. 19 105% M ay 7
96% Jan. 4 100 % M ay 16
17 105% Jan. 12 1C8% Apr. 2
31 100 .Tan. 5 101% Apr. 19
4 105% Mar. 11 106% M ay 4
Jan. 4 80 Jan. 2
2 7«
2 1103% M ay 13 105 Apr. 30
6 1 103% M ay 19 105% Feb. 14
6 97% Jan. 3 99% M ay 6
12 98% Jan. 3 99% M ay 12
24 99% Feb. 1 101 % M ay 24
23 98 Jan. 8 100 % M ay 13
19 101% Feb. 2 103% M ay 19
M ay 28 101
M ay 4 95%
M ay 14 96%
M ay 16 83
M ay 31 101% M ay 28
Feb. 4 99% Apr. 20
Feb. 15 100 Jan. 15
Apr. 14 89% Feb. 4
Sale 101
99% 99
96% 96%
84%
Sale
M ay 31 101%
M ay 3 99 %
M ay 19 96%
M ay 2 86
97%
95%
101%
102
59%
60
Sale 100
Sale 101%
102%
104
100% 99%
Sale 104%
102%
104% 104
97%
Sale
Sale
94
Sale
94%
Sale 100%
M ay 28 98 M ay 23 96% Jan. 17 98%
M ay 13 97% M ay 4 95% M ay 13 98%
M ay 2 101% M ay 2 101% Feb. 4 102
M ay 21 102
May 21 101 % Jan. 11 102
M ay
61% May 2 59% M ay 20 62%
M ay
101% M ay 16 98% Apr. 2 102
103
May 6 100 Jan. 3 103%
M ay
M ay
103 M ay 6 101% Feb. 4 104
100% M ay 20 99% Apr. 22 100%
M ay
104% M ay 17 103% Feb. 14 104%
M ay
103 M ay 23 102% Jan. 4 103%
M ay
Jan. ft 104%
104% May 24 103
M ay
97% M ay 31 95% Jan. 3 97%
M ay
95% M ay 16 93% Apr. 29 98
M ay
M ay
95% M ay 13 94% M ay 6 97
101% M ay 11 100% Feb. 23 102%
M ay
97%
96%
1.
L o w e s t.
S a le P r i c e s .
L o w e s t.
Apr.
Mar.
Apr.
M ay
Jan.
Jan.
M ar.
Apr.
M ay
M ay
Mar.
M ay
Apr.
Apr.
Apr.
Jan.
12
4
13
21
17
5
18
19
20
17
29
24
25
14
8
12
[V ol. 124.
BONDS-STOCK EXCHANGE RECORD
20
B O N D S
N. 7 . STOCK EXCH ANGE.
N V Dock 50-year gold 4 s ____ 1951
N Y Edison 1st Sc ref 6 % s___ 1941
1st lien & ref 5s B __________ 1944
Y Gas El Lt Ht & Pow 5s_ 1948
_
Purchase money coll tr g 4s. 1949
N Y L E J t W Coal & RR 5%s_ 1942 M N
Dock & lmpt ext 5s________ 1943 J J
N Y Queens E L & P 5s______ 1930 F A
New York Rys 1st & ref 4s____ 1942 J J
Trust Co certfs o f deposit___
Adjustment Income 5s, Jan 1942 A O
Trust Co certfs o f deposit.
N Y Rys Oorp Inc 6s______Jan 1965 A p r
Prior lien 6s ser A __________ 1965 J J
N Y Sc Rich Gas 1st 6s A ______ 1952 M N
N Y State Rys 1st cons 4%s__ 1962 M N
1st con 6% s ser B __________ 1962 M N
New York Steam 1st 6s_______ 1947 M N
N Y Tel 1st & gen s f 4% s____ 1939 M N
30-year debenture 6s_______ 1949 F A
20-year refunding 6s gold___ 1941 A O
N Y Trap Rock 1st s f g 6s_____ 1946
Niagara Palls Power 1st 5s____ 1932
Refunding Sc gen 6s____Jan 1932
Nlag Lock & Ont Pow 1st 5s A . 1955
No Amer Cement deb 6% s A . . 1940 M S
North Am Edison deb 5s ser A . 1957 M S
North Amer Edison Co 6s A . . 1952 M S
Sec s f g 6%e series B_
1948 M S
Nor OhioTrac & Lt gen Sc ref 6s 1947 M S
- ' ' aT r
----North States Power 5s A _____ 1941 A O
1st & ref 6s series B ________ 1941 A O
Northwest Teleg 1st 4 % s _____ 1934
Ohio Public Serv 1st & ref 7 %s_ 1946
lst & ref 7s series B ________ 1947
Ohio River Edison 1st 6s_____ 1948
Old Ben Coal 1st g 6s________ 1944
Ontario Power N F 1st 5s_____ 1943
Ontario Transmission 1st 5s_ 1945 M N
_
Otis Steel sec g 6 s s e r A _______ 1941 M S
Pacific G & E gen & ref 5s____ 1942 J J
Pacific Pow & Lt 1st & ref 5s 1930 F A
Pacific Tel & Tel 1st 5s......... 1937 J J
30-year 5s series A _______ 1952 M N
Pan-Am Pet Sc T Conv s f 6s 1934 M N
1st lien 7s________________ 1930 F A
Pan-Am Petr (Col) 1st g 6s____ 1940 J D
Paramount B ’way 1st
_
_ 1951 J J
Park-Lexington leasehold 6%s 1953 J J
Paterson & Passaic G & E 5s_ 1949 M S
Penn Dixie Cement 1st 6s A _ 1941 M S
_
People’s Gas & Coke 1st 6s___ 1943 A O
1947 M
Refunding gold 5s_____
M
Registered__________
Phila Company 1st & ref 6s___ 1944 F
15-year cony deb 5%s_
1938 M
Phila & Read O Sc I rer 5s_____ 1973 J
Pierce Arrow deb 8s__________ 1943 M
Pierce Oil Corp s f 8 s _________ 1931 J
PUlsbury Flour Mills 20-yr 6s. 1943 A
_
Pleasant Valley Coal 1st 5s_ 1928 J
Pocahontas Con Coll 1st s f 5s. 1957 J
Port Arthur Canal Sc Dock 6s_ 1953 F
1st mtge 6s Series B ________ 1953 F
Portland Elec Pow 1st 6s ser B . 1947 M N
Portland Gen Elec 1st 5s_____ 1935 J J
Portland Ry 1st & ref 5s______ 1930 M N
Portland R y, L & P cony 5s_ 1942 F A
_
1st lien & ref 6s series B _ 1947 M N
_
1st Sc ref 7% s series A _____ 1946 M N
Pressed Steel Car 10-year 5s_ 1933 J J
_
D
Prod Sc Ref 8s with warrants.. 1931
D
Without warrants__________
A
Pub Serv Corp N J sec g 6s_ 1944
_
O
Secured gold 5% s__________ 1956
o
Public Serv E & G 1st 5 % s____ 1959
o
1st & ref 5% s______________ 1964
o
Public Service Elec Lt s f g 6 s .. 1948
J
Punta Alegre Sugar 1st conv 7s. 1937
Rand Kardex Bureau 5% s____1931 J J
Without stock purchase warrants__
Remington Arms 1st s f 6s____1937 M N
Republic Iron < Steel s f 5s_ 1940 A O
fc
_
R ef & gen 5% s A __________ 1953 J J
Rheinelbe Union 7s with war. .1946 J J
Without stock purch war------1946 J J
Rhine-Main-Danube deb 7s ser A ’50 M S
Rhine-West ElecPower 7s_____1950 M N
RIma Steel 1st 7s_____________1955 F A
Robbins & Myers 1st s f 7s____1942 3 D
Rochester Gas & El 7s ser B ..19 46 M S
Gen Mtge 5% s series O _____1948 M
Roch & Pitts C & I pur mon 5s. 1946 M N
Rogers-Brown Iron 7s________ 1942 M N
MN
Stamped
St Joseph R y, L H & P 1st 5 s ..1937 M N
St Joseph Stock Yards 1st 4%s_1930 J J
St L Rky M t & Pac 5s stamped.1955
J
St Paul City Ry Cable 5s_____ 1937 J J
San Antonio Public Serv 6s___1952 J J
Saxon Pub Wks (Germany! 7s_1945 F A
Gen ref guar serial gold 6% s.l951 M N
Schulco Co guar 6% s_________ 1946 J J
Guar sinking fund 6 %s B _ 1946 A O
_
Sharon Steel Hoop 1st 8s_____ 1941 M
Sheffield Farms 1st Sc ref 6%s_1942 A O
Siemens & Halske sec s f g 7s_ 1935 J J
_
Allot ctfs 50% pd g 6% s____1951 M S
Sierra & San Fran Power 1st 5s_1949 F A
Silesia-Elec Corp gold 6 Ms____ 1946 F A
Silesian-Am Corp col tr g 7s___1941 F A
Simms Petroleum cons 6s_____ 1929 M N
Sinclair Cons Oil 1st lien 7s_ 1937 M S
_
1st lien 6s C with warrants..1927 J D
1st lien coll 6% s B __________1938 J D
Sinclair Crude Oil Purch 6s A - . 1928 F A
Sinclair Pipe Line 20-year 5s_.l942 A O
Smith (A O) Corp 1st 6 % s____1933 M N
So Porto Rico Sugar s f 7 s ___1941 J D
South Bell T & T 1st s f 5s____1941 J J
Southern Colorado Power 1st g 6s’47 J J
Southw Bell Telep 1st & ref 5s. 1954 F A
Spring Valley Water g 5s_____ 1943 M N
Standard Muling 1st 5s_______ 1930 M N
1st & refunding 5 His_______ 1945
Stand Oil (N J) deb g 5s.D ec 15 '46 F A
Stand Oil (N Y) deb 4 % s_____1951 J D
Stevens Hotel 1st 6s ser A _____ 1945 J J
Sugar Estates Oriente 7s____ 1942 M 3
Superior OU 1st s f 7s________ 1929 FA15
Syracuse Lighting Co 1st g 5s_l951 J D
Tenn Coal, Iron Sc RR gen 5s..l951
Tenn Copper & Chem deb 6s ser A ’41
Tenn Elec Power 1st & ref 6S..1947
Third Ave 1st ref 4 s __________1960
Adjustment income 5s..Jan 1960
Third Ave R R 1st gold 5s____1937
Toho Elec Power (Ltd) 7s Ser A 1955
6% notes___________________1929 J J
Tokyo Electric Light (Ltd) 6s. 1928
S a le s i n
M ay.
P a r V a lu e.
1927.
S
B id .
A sk
52.000 85 % Sale
63.000 115% Sale
55.000 104 Sale
47.000 106 Sale
33.000 92% Sale
........
101
6,000 101
464.000
32.000
20.000
81,000
12,000
72.000
215.000
124.000
201.000
194.000
45.000
17.000
109.000
96.000
419.000
165.000
141.000
30,000
21,000
33.000
42.000
50.000
23.000
5.000
192.000
127.000
62.000
53.000
96.000
311.000
39.000
287.000
97.000
100.000
3.000
176.000
41.000
129.000
124.000
100.000
142.000
58.000
24.000
23.000
4.000
2.000
13.000
5.000
60.000
7.000
7.000
83.000
29.000
10.000
113.000
5,000
175,000
46.000
20.000
37,000
76.000
1,000
70.000
115.000
12.000
168.000
253.000
242.000
44.000
76.000
103.000
13.000
21.000
8,000
2,000
2,000
14.000
12.000
4.000
14.000
1.000
22.000
210.000
362.000
153.000
81,000
26,000
16,000
177.000
437.000
253.000
105.000
194.000
126.000
405.000
285.000
801.000
259.000
131.000
59.000
44.000
16.000
122.000
166,000
18,000
145.000
151.000
945.000
405.000
69.000
46.000
73.000
4,000
52,000
115.000
552.000
954.000
100.000
337.000
205.000
274.000
P R IC E S I N
P rice
Jan. 3
M ay
B id .
2.
A sk
86
Sale
116% Sale
104 Sale
107% Sale
1 0 1 % ------100% 103
M ay
B id .
31.
A sk
M AY.
S a le P r i c e s .
_____
_____
_____
27
81%
104%
56%
75%
106
99%
110%
108
86%
115%
104%
107%
93%
103
87% 84% M ay 20
Sale 115% M ay 16
Sale 103% M ay 14
108 107% M ay 17
....
93% M ay 10
____
101
Sale
103
101
M ay
135
96
101%
99%
120
99%
102%
101
93%
56
111%
105%
90%
50
50
95%
97%
75%
95%
106%
101%
99%
100
107%
108
95
99
101%
97%
100%
92%
100%
92%
101%
109
103
100%
103%
99%
100%
102%
101%
100
99
100
102%
103%
100
105%
65%
63%
97%
97%
98%
145
191%
101%
97%
101%
101
126
100%
102%
103%
97
189
102
102
Sale
97%
103
101%
101% 101%
Sale
Sale 114%
Sale
Sale 100%
Sale
Sale 103%
Sale
Sale
Sale 102%
Sale
94
97%
60
59%
67
111% 111% 111% 111%
105% 106
105%
92% 90
92% 90
52
38
25
55
22
38
96% 97
96%
97%
97%
76
79% Sale
79
95% 95% 96% 96%
106% 106%
107
Sale 101% Sale 101%
97% Sale
98%
100% 101% Sale 101%
Sale 100
Sale 101
Sale 108% Sale 108%
Sale 107% Sale 107%
105 103%
103
105% Sale 104
98% 99%
95%
96% 95%
Sale 100
Sale
99%
Sale 100
100% 98%
99% Sale
Sale
99%
99% Sale
Sale
99%
Sale
95% Sale
95%
‘ ale
99%
100% Sale
Sale
92% Sale
93%
102% Sale 101%
Sale
108% Sale 108%
103% 102% 103
103%
Sale 103% Sale 103%
Sale 104% Sale 105%
100% 99% 100% 100
100% 101% 101
103
103% 103%
Sale 102
Sale 102%
95% Sale it 94%
Sale
100% Sale 101%
99% 99% Sale 100%
100% 100% 101%
103%
103%
105
103
104 103%
Sale
99% 100% 98%
Sale 106% Sale 106%
Sale
68% Sale
Sale
59% Sale
59,%
Sale
98% Sale
9£f%
Sale
Sale
97
97%
Sale
96% Sale
97%
Sale
98% Sale
97%
Sale
190
101%
96%
102%
101
114%
100
102%
102%
96
59%
111
105%
90
37%
24
96%
97%
79
96%
106
100%
97%
100%
99%
108%
107%
102%
102%
98%
95%
98%
98%
99%
99%
95%
99%
91%
101%
108%
103
103%
104%
102% 100
102%
Sale 101%
Sale
94%
Sale 100
Sale
99%
102 100%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
Sale
Sale
Sale
Sale
101%
Sale
Sale
106
Sale
Sale
Sale
96%
Sale
99%
Sale
Sale
Sale
Sale
Sale
102
108%
Sale
Sale
Sale
S a le P r i c e s .
S a le P r i c e s
Sale 103% May
98% May
14)0
Sale 106% May
'68% 67% M ay
Sale
58 M ay
Sale
98% M ay
Sale
96% M ay
Sale
96% M ay
98% 97% M ay
86%
116%
104%
107%
93%
M ay 27 84% Jan.
M ay 10 115% Feb.
M ay 31 102% Feb.
M ay 2 106 Jan.
M ay 9 92% Jan.
62
28
83%
105
57%
76%
107
100%
110%
108%
98%
102
105%
102%
93%
98%
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
4
11
10
3
10
14
3
4
27
13
21
6
28
31
13
99% M ay 14
101% M ay 13
105% M ay 3
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
4
4
10
28
25
31
2
2
13
16
24
14
17
7
23
11
27
3
14
16
103% M ay
104
M ay
102% M ay
100% M ay
M ay
101
105 M ay
100 M ay
91% M ay
105% M ay
105 M ay
M ay
102
100% M ay
96% M ay
95% M ay
101% M ay
107% M ay
96% M ay
20
7
24
24
11
31
11
24
111
106%
102%
105%
105%
17
28
31
3
18
116
115
107%
93
103
101%
95%
101%
100%
102%
103%
104
105%
95
101
90%
103
100%
114
102%
4
3
24
9
3
17 109
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
May
May
May
May
May
May
May
May
May
May
M ay
May
May
M ay
May
May
May
M ay
M ay
May
May
May
May
M ay
May
May
May
May
May
May
M ay
M ay
M ay
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
Sale
106
92%
34%
34
97
S IN C E
L o w e s t.
101 % Jan.
4 101% M ay 18 100% Mar.
65
5
10
Sale
Sale
Sale
Sale
77
Sale
Sale
Sale
Sale
64
6
6
29
23% M ay
23% Sale
81% M ay
Sale
85
S3
102%
104% M ay
104%
M ay
56
56
Sale
54
71
74% M ay
73% 74
105%
106% Sale 105% M ay
99
M ay
98 %
99% Sale
110% Sale 110 May
non
108% Sale 107% M ay
108%
97% May
98% Sale
101% M ay
101% 101 % 101% Sale 101% 102
105 105% 104% 105% 104% 106% 103% M ay
Sale 102% 102% 101% May
101% Sale 102
91% Sale
91
May
94
Sale
93% Sale
97% May
97% Sale
104% Sale
105% Sale
Sale
M ay
97
97
97% 98
96 % Sale
Sale 101% Sale 100% M ay
100 Vs Sale 101
105% Sale 105 M ay
104% Sale 105% 111
99% 98
99
98
98% 98
115% 115% 115% May
115 Sale 115% 116
114% 114% 114% Sale 114% M ay
114% 115
105% Sale 106% Sale 106% Sale 106% M ay
90
91
90% M ay
95
Sale
93
95
101% Sale 101% Sale 102% 103 101% M ay
100% 100% 101% 101% 101% Sale 101% M ay
95% Sale
M ay
93% Sale
95
95% Sale
Sale 101% Sale 100% M ay
100% Sale 101
Sale 100% 100% 100 M ay
100% Sale 100
Sale 102% 102% 102 M ay
102% Sale 102
101% Sale 102% Sale 102% Sale 1102% M ay
Sale 103% Sale 102% M ay
105
Sale 103
104% 105
105% Sale 105% 105% 105 M ay
92% Sale
M ay
93% Sale
93
Sale
99% M ay
98
Sale 100% Sale 100
Sale
Sale
85
93
Sale
90
85 M ay
102% 103% 103 M ay
102% 103% 102%
Sale 100 M ay
99% Sale 100% Sale 100
1 1 3 % _____ 113% 114% 113% 114 113% M ay
102 M ay
102 102% 102% Sale 102%
99% 101
99% 101
103% Sale 103% 103% 103%' Sale 103% M ay
100% 101% 103% Sale 103% Sale 103% M ay
101% Sale 102
Sale 101 % M ay
101
102
Sale 100
Sale
108
98% M ay
108% 99
102
100
101% 103
100% 104% 100 M ay
103
Sale 103% M ay
104% 105
102% 104
100
99%
100 M ay
99
91% 92% 91% 91% 91% Sale
91% May
105
105% 104% 105% 105
M ay
105 Sale
104%
104%
105 M ay
104%
Sale
101% Sale 101
100% 100% 100 M ay
100% 100% 100% 100% 100% 101 = 100% May
94% 95% 93% 95% 96% 97
95% M ay
M ay
95% Sale
95
95% Sale
91% Sale
100
100% 100% 100% M ay
101% 101%
106% 106% 107% Sale 107%
107% M ay
94% 95% 95
94% 96
Sale
94% M ay
111
113%
111%
110% 111
110% 111
110% M ay
111%
104
Sale 106% Sale 106% Sale 106 M ay
102% Sale 102% M ay
105
105% 105
105
106
Sale 105 M ay
105% 105
105
Sale 105
Sale 104% M ay
106% Sale 108% 109
111
Sale 108% Sale 108% 109% 107% M ay
10
Sale
85%
103
Sale
Sale
Sale
Sale
Sale
Sale
RANGE
H ig h e s t.
L o w e s t.
M ay
M ay
M ay
M ay
M ay
3
17
2
4
9
10
94%
91 %
100%
106%
94%
111 %
110
103%
102%
104%
104
106%
M ay 27 107
190
102
98
102%
102%
126%
101
103%
104
98
60%
112
106
90
38
24
97%
97%
79%
96%
107%
102%
99
101%
101%
109
108%
103%
105%
99%
96%
100%
100%
100%
100
97%
100%
93%
102%
109
104%
104%
104%
23
11
2
27
2
2
24
5%
23%
81
102
53%
71
105%
98%
110
107%
97%
100%
103%
100%
90
97%
104%
105%
95%
100
104%
98
114
113%
105%
90
101
100%
93%
99%
99%
101%
101%
102%
104%
92
98
85
102%
99%
113%
101%
99%
103%
100%
99%
91%
99%
102%
99%
91%
104%
104%
100
100
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
11
5
2
6
10
3
4
16
23
23
19
5
11
21
16
27
12
12
31
4
21
6
10
10
9
3
13
25
2
14
11
5
5
6
17
9
17
6
2
5
16
10
10
102
103%
102%
95%
102
100%
100%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
28
27
23
6
24
9
24
104
100%
107%
71
62%
100
98%
98%
100
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
13
9
7
9
9
18
7
18
18
120%
100
95%
100%
98%
118%
99%
102
101%
93%
59%
111
105
90
37%
24
95%
97%
75%
95%
10514
100%
97%
99%
99
107%
107
102%
102%
95
95%
98%
98%
97 %
99%
92%
99%
91%
101%
107
102%
100%
100%
99%
100
101%
101%
94%
95%
99
99%
102%
103
98%
105%
63
56%
97
94%
96
97%
JAN.
1.
H ig h e s t .
S a le P r i c e s .
87
116%
104%
108
93%
Apr.
Apr.
M ay
Apr.
Apr.
4
14
31
19
14
101% Mar. 19
101% Jan. 7
M ar. 31 63
Feb. 14
Mar.
5% Mar. 26
M ay
30% Jan. 6
Apr.
85% Jan. 4
Jan.
105
Apr. 28
59% Jan. 26
Jan.
Jan.
82
Jan. 26
Jan.
107
Apr. 7
100% Apr. 20
Jan.
Apr.
111% Feb. 8
Mar.
109
Jan. 24
Apr.
M ay 13
102 % Apr 11
Jan.
M ay
106 M ar. 21
102 % M ay 28
Feb.
Feb.
95% Jan. 17
M ay
98% M ay 13
Jan.
106% Jan. 29
Jan.
106% Jan. 14
Jan.
99% M ay 14
Feb.
101% Apr. 2
106 Apr. 13
Fen.
Jan.
100% Apr. 25
Mar.
116
Feb. 1
Mar.
115% Feb. 2
Jan.
107% Apr. 8
Mar.
93
M ay 28
Feb.
103 M ay 25
Jan.
101% Apr. 21
Mar.
96% Jan. 19
Feb.
101% M ay 2
Jan.
102% Apr. 9
102% Apr. 9
Feb.
103% Apr. 14
Feb.
Apr. 28 106
Jan. 31
Apr. 8 105% M ay 17
Apr.
100% Feb. 10
Jan.
M ay 23
101
Apr.
93% Jan. 10
Feb.
103% Apr. 28
Jan.
101
Jan. 14
Feb.
115 Mar. 16
Feb.
102% M ay 16
Apr.
99% Apr. 26
Mar.
104% Jan. 4
104 Apr. 28
Jan.
Apr.
102% Mar. 16
Apr.
107% Jan. 6
Apr.
103% Jan. I 1
Jan.
105% Apr. 2
Feb.
100 Apr. 9
92% Jan. 7
Feb.
Feb.
105% M ay 7
Jan.
105 Mar. 21
M ay
Jan. 22
102
Jan. 14
Feb.
101
Jan.
Jan. 13
97
Jan.
96% Apr. 18
Apr. 19
Jan.
102
Jan.
108 M ar. 18
Feb.
97% M ar. 18
Apr.
111% Apr. 1
Mar.
111% Jan. 14
.Tan.
106% M ay 28
M ay
102% M ay 31
Jan. 11
Feb.
106
Mar.
105% Apr. 16
Jan.
107% Feb. 28
Mar.
111% Jan. 6
Mar.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
M ay
Feb.
M ay
Apr.
M ay
Jan.
Jan.
Jan.
Jan.
•Tan.
M ay
Apr.
Mar.
Mar.
Jan.
Apr.
Apr.
M ay
Jan.
M ay
M ay
May
Jan.
Mar.
Jan.
M ay
M ay
Feb.
Feb.
Feb.
Jan.
Apr.
Mar.
•Tan.
Mar.
Jan.
M ay
Mar.
Mar.
Mar.
Jan.
M ar.
M ay
Jan.
Jan.
Apr.
Jan.
Apr.
Apr.
M ay
190%
102
98
103%
102%
126%
104%
104%
105
68
65
112%
106%
92%
49%
50
97%
97%
81%
96%
107%
104
99%
101 %
101%
109%
108%
103%
106
100
98%
101%
105
102 %
102 %
102 %
101
95%
102%
109%
104%
104%
104%
100%
102
103%
102%
96
102
100%
101%
103%
105%
101%
107%
71
65%
100
99%
99%
100
Apr. 21
M ay 5
Apr. 9
Mar. 28
M ay 10
Apr. 23
Jan. 31
Jan. 28
Jan. 19
■Tan. 24
Feb. 24
Jan. 31
Jan. 19
Feb. 1
Jan. 13
Jan. 13
Feb. 11
Jan. 15
Mar. 3
M ay 4
Jan. 21
Jan. 15
Feb. 25
Jan. 25
M ay 9
Apr. 4
M ay 13
M ay 25
Apr. 29
Apr. 29
Mar. 2
Jan. 11
Feb. 15
Feb. 2
Feb. 5
Jan. 25
Jan. 4
Feb. 2
Jan. 12
Apr. 20
May 16
Apr. 5
M ay 10
Apr. 22
Feb. 14
Jan. 5
Jan. 25
Mar. 4
M ay 24
Apr. 25
Jan. 26
Apr. 4
Jan. 17
Jan. 11
Mar. 19
M ay 9
■Tan. 12
M ay 18
Feb. 25
Feb. 24
M ay 18
.Ju ne ,
1927.]
21
BONDS AND STOCKS-STOCK EXCHANGE RECORD
S a les i n
M ay.
P a r V a lu e .
BONDS
N. Y . STOCK EXCHANGE.
P rice
Jan. 3
P R IC E S I N
1927.
B id .
A sk.
M ay
B id .
2.
M ay
A s k . B id .
31.
M AY.
RANGE
S IN C E
1.
JAN .
L o w e s t.
A sk.
H ig h e s t .
L o w e s t.
H ig h e s t .
S a le P r i c e s .
S a le P r ic e s .
S a le P r i c e s .
S a le P r i c e s .
Toledo Edison 1st g 7s_______ 1941 M 8
81,000 108 X Sale
10814 Sale 108
10814 10714 M ay 27 10854 M ay 18 10754 Jan. 31 10854 Jan. 13
Toledo T r. L & P 5 % % notes..1930 J J
107,000
99 % Sale 100 % Sale
99
9954 M ay 2 10014 M ay 11 9854 Jan. 4 10014 M ay 11
102 % 10314
Trenton Gas & Elec 1st 5s___ 1949 M S
10254 Apr. 20 10254 Apr. 20
102J4 103
114.000
Sale
Trumbull Steel 1st s f 6s______1940 M N
0 0 14 M ay
99 M Sale 10014 Sale
10054 M ay 23 9714 Jan.
10114 Apr. 13
3,000 67
Sale
Twenty-third St Ry Imp & ref 5s ’62 J J
6614
6414 6614 M ay
6614 Apr. 28 6714 M ar. 12
6614 M ay
47,000 99 y s Sale 101 y Sale lOOH Sale 10014 M ay 27 10114 May
Tyrol Hydro-Elec Power 7 % s . 1955
99 Jan
10214 Apr. 8
145.000 99
0 7 % Sale
Sale
Sale
98
Ujigawa Elec Power 7s_______ 1945 M
9714 M ay 2 9814 M ay 3 9514 Apr. 25 100
Jan. 8
Cndergr’d o f London 4 % e _____ 1933 J
98 5* 99
Feb. 15
9514 9714 9554
9554 Feb. 15 96
Income 6s__________________ 1948 J J
97
9714
9614
9614 Mar. 16 9614 Mar. 16
21,000 10114 102
Union El L & P 1st g 6s.............1932 M S
102
M ay 6 10114 Jan. 8 10214 Apr. 9
10214 102
10214 10154 May
102
Sale 10114 Sale 10154 M ay
25.000 10114 10114 102
Refunding 5s_______________ 1933 M N
10214 M ay 20 10114 Jan. 4 10254 Apr. 19
33.000 10214 Sale 10254 10314 10254 103 10214 M ay
1st gold 5 % b series A _______ 1954 J J
M ay 4 10154 Jan. 8 105
M ay 4
105
2,000 8214 83
Union Elev Ry Chic 1st 5s____1945
83
8414 84
84 M ay 23 81
8514 84 M ay
M ar. 29 8414 Jan. 13
Union Oil Cal 1st 1 5s_________ 1931
29.000 10114 101 % 10154
10114
10154 M ay
10154 M ay 4 10114 Jan. 8 102 Jan. 14
18.000 1 0 7 % 10814 10754 Sale 107 54 Sale 10714 M ay
3 0 -y r6 sS e rA ................M ay 1942
108 M ay 6 10714 M ay 26 109
Feb. 11
173,000 9914 Sale
First lien s f 5s Ser C Feb 1 _ . 1935
981- Sale
9814 Sale
9814 M ay
9914 M ay 14 9714 Apr. 30 9914 Jan. 18
94.000 10634 10714 10714
United Drug g 6s_____________1944
10714 Sale 10714 M ay
10814 M ay 5 10614 Feb. 18 10814 M ay 5
79.000 103 Sale 104 % Sale 105
United Fuel Gas 1st s f 6s_____ 1936
105 M ay 3 10214 Jan. 5 105 M ay 3
10514 10414 M ay
Sale
United Rys St L 1st g 4s_____ 1934
M ay
77
80
80 M ay 31 76
Apr. 22
8054 80
Feb. 28 80
7714 79
Sale
333.000 90
Sale
United Steamship 15-yr 6s____ 1937 M N
97
9514 Sale
97 M ay 2 90
Jan. 3 9734 Apr. 26
9514 May
United Steel Wks ser g 6 J^s ser A ’ 51 J D
98,000
10314 Sale 10314 M ay
10414 M ay 27 10314 M ay 31 10414 M ay 27
M ay
5,000
With non-deb stock pur warrants.
97
97 54 Sale
9714 M ay 28 97 M ay 27 9734 M ay 28
Sale 100
M ay
105.000
10114 Sale 100
UnitedSt’lWks(Burbach)s f g 7s '51
102 M ay 5 100
M ay 31 10214 Apr. 14
107.000 104 104H 10514 Sale 10114 10114 10514 M ay
United Stores Realty 6s_______ 1942
10514 M ay 2 10454 Jan. 5 10534 M ar. 17
Sale
M ay
94
1,183,000 95
U S Rubber 1st & ref 6s Ser A . 1947
Sale
9614 Sale
94
M ay 13 9614 Apr. 22
9614 M ay 4 94
Registered______________
9454 Feb. 7 9454 Feb. 7
131.000 106 Sale 10554 Sale 10514 Sale 1 0 5 % M ay 2 10614 May 14 10554 M ay 2 10654 Feb. 17
10-year 7 % s ........
1930
778.000 10714 Sale 10814 Sale 10754 Sale 10714 M ay 31 10854 May 2 10614 Mar. 4 10854 M ay 2
U 8 Steel Corp s f g 5s_ Apr 1963 M N
_
6,000
Registered______________________
10714 M ay 23 108 M ay 7 105 54 Mar. 2 108
M ay 7
89 Is 89
89
88,000
Universal Pipe & Rad deb 6 s .. 1936
8954 8914 M ay 4 8914 M ay 10 8714 Feb. 17 90 Mar. 3
213.000 93 54 Sale
9414 M ay 2 9554 M ay 12 93 54 Jan. 3 9554 M ay 12
Utah Light & Trac 1st & ref 5s. 1944
9414 Sale
9514 Sale
99
Sale
172.000 9814 Sale
Utah Power & Lt 1st 5s_______ 1944
9854 Sale
9814 M ay 14 9914 M ay 26 9754 Feb. 23 9954 Apr. 8
Utica Elec Lt & Pr 1st 5s_____ 1950
10214
10214
10214
9,000 10214 Sale 10314 Sale 10354 Sale 10314 May
Utica G & El ref & ext 5s_____ 1957
10354 May 23 10214 Feb.
10354 Apr. 28
Vertlentes Sugar 1st s f 7s____1942
83,000 100 Sale 10014 Sale 10014 Sale 100 M ay
Apr. 18
101
10054 May 20 98 54 Feb.
71ctor Fuel 1st s f 5s_________ 1953
5714 80
5714 80
9914 100
5614 Jan.
6754 Feb. 14
95 M ay 4 9554 May 31 94 54 Jan.
6,000 9414
Va Iron, Coal & Coke 1st g 5s. 1949
9454
9554 Sale
9554 M ay 31
82,000 9914 Sale
Virginia R y & Pow 1st 5s_____1934
9954 Sale
9914 Sale
9954 M ay 31 9954 May 2 9854 Mar.
Feb. 14
100
24,000 93
Walworth Co 6 ^ sser A (with war)’35
9514 M ay 5 9614 M ay 17 92 Jan.
9514 96
94
9514 Sale
9614 Mar. 30
Q
K Sale
100,000 95
1st s f 6s ser A _____________ 1945
94 M ay 6 97
M ay 16 9314 Jan.
97 Apr. 28
9914 9554 Sale
173.000 9114 Sale 10654 Sale 10654 Sale 10614 M ay 2 107
Warner Sugar Ref 1st 7s______ 1941
M ay 6 9114 Jan.
10714 Mar. 25
Sale
Sale
95
94
Warner Sugar Corp 1st 7s_____1939
93 M ay 16 95
M ay 2 7814 Jan.
103.000 80 Sale
9834 Mar. 23
Wash Wat Pow 1st 30-yr 5s_ 1939
_
10314
10214 10314 103
Mar. 23
103
10254 Jan.
10,000 10214 Sale 102 % 103
Westchester Light gold 5s......... 1950
1031s 10414 10254 M ay
10314 M ay 20 10254 Jan.
10354 Mar. 16
West K y Coal 1st 7s_________ 1944 M N
24.000 10214
10154 102 % 10154 Sale 10154 M ay
10254 M ay 7 10114 Jan.
10254 Apr. 11
Sale 10114 M ay
44.000 10014 Sale 101
West Penn Pow 1st 5s Ser A ___ 1946 M 8
102 M ay 7 10014 Jan.
10154 102
102 34 Apr. 9
Sale 101 ^ 10254 10114 May
53.000 10014 Sale 102
1st 5s Series E ______________ 1963 M S
10314 May 4 10014 Mar.
10334 M ar. 25
Sale 105
May
13.000 10514
I s t g S H s S e r F ....................... 1953 A O
10514 Sale 105
10514 M ay 2 105 Jan.
10554 Apr. 1
203.000 10014 Sale 10154 Sale 10254 Sale 10154 M ay
1st secured 5s series G ........... 1956 J D
102 54 M ay 11 100 Feb.
102 54 M ay 11
Sale
M ay
78
81.000 79
78
81
79 M ay 4 78 Apr.
West Va Coal & Coke 1st 6s__1950 J J
7814 78
Jan. 8
80
Western Electric deb 5s__________ 1944 AO 310.000 10114 102
10214 Sale 10214 Sale 10214 M ay
103 M ay 11 10114 Feb.
Jan. 14
103
14.000 10114 Sale
West Un Coll tr cur 5s___________ 1938 JJ
10214 Sale 10354 Sale 10214 M ay
10314 M ay 27 10154 Jan.
10514 Feb. 17
0 8 % Sale
48.000 9814 99
9914 Sale
Fund & real est 4 % b g ______ 1950 M N
9814 M ay
9914 M ay 4 9714 Mar.
100 Apr. 21
61.000 11114 l l l f c 11114 Sale 11254 Sale 11114 M ay
15-year 6 Hs g _________________1936 FA
11314 M ay 23 11114 Feb.
11354 M ay 23
10214 Sale 10214 Sale 10214 M ay
5s-------------------------------------------- 1951 JD 413.000
103 M ay 3 101
Mar.
10314 Mar. 30
Westinghouse E & M 5 s ...............1946 MN 331.000
10214 Sale 102 % Sale 102M M ay
103 M ay 6 101
Feb.
10314 Apr. 12
Sale
96 % Sale
9654 M ay
78.000 9614 Sale
Westphalia Un El Pow 634s___1950 M S
9714
9714 M ay 2 9654 M ay
9914 Jan. 31
Sale
99
0 2 % Sale
Wheeling SteelOorp 1st 534s______ 1948 JJ 213.000 97 Sale
9814 M ay
9914 M ay 28 9654 Jan.
100 Mar. 10
Sale 105 M ay
Sale 115
105
619.000 97 M Sale
118 M ay 18 9754 Jan.
White Sewing Machine deb 6s. 1936 J J
118 M ay 18
M ay
37
40
46
41
10.000 5114 Sale
51
44 M ay 6 41
Wlckwlre-Spencer Steel 1st 7s . 1935 J J
M ay
Feb. 18
58
May
35
35
M ay 5 35
105.000 44
Wickwire Sp Steel Co 7 s ._Jan 1935 M N
45
42
Apr.
4414 3514 Sale
52
Feb. 17
63,0001 10114 102
Willys-Overland 1st s f g ______ 1933 M S
10214 10214 10214 Sale 10214 May
10214 M ay 6 10154 Jan.
10354 Apr. 29
Wilson & Co 1st s f 6s___________ 1941 A O 226.000 10114 Sale 10014 Sale
9954 Sale
9954 May
10054 May 6 9754 Apr.
10254 Feb. 11
Sale 106 M ay
Sale 106
Winchester Rep Arms 734s_______1941 A O 303.000 10414 Sale 106
10414 Jan.
10614 M ay
10634 Apr. 11
Voungs’ n Sheet & Tube 6s____ 1943 J J
M ay 11 10354 Jan.
147.000 104 Sale 10414 Sale 10454 Sale 10454 M ay
105
Mar. 24
105
a On the basis o f $5 to the £ sterling,
c First installment paid, d Full paid, e Part paid, s Optional sale, i Bonds “ when issued.”
S T O C K S — PRICES AND SALES FOR M AY AND RANGE FOR YEAR TO DATE.
In accordance with a rule o f the Stock Exchange, effective Oct. 13 1915 all stocks are now quoted dollars per share.
Prices are on basis o f 100-share lots. Exceptions o f stocks which sell only in a small way are noted by the letter a. Option sales are disregarded.
SALES
STO CKS
N. Y.
Par
Ann Arbor_____________
Atchison Top & 8 Fe___
Preferred____________
Preferred_________
Bangor & Aroostook.
Preferred_________
Preferred.
Central RR of N J.
i
1
i
S h a r es .
Ohic Milw & St Paul.
Chic Rock Isl & Pac.
C O C & St Louis.
Preferred______
Cleveland & Pittsburgh.
.100
Cuba RR pref__________ 100
Delaware & Hudson_____ 100
Del Lack & Western_____ 50
Denver Rio Gr & W nref. 100
Det Hillsdale & S W RR.100
Duluth South Sh & A tl..l0 0
Duluth 8 8 & Atl Pfd_ —100
1.
S h a res.
------------------------187,00C
8,30C
28,90C
186,30C
5,40C
68,200
1,070
78,900
11,200
1,530
30
1,300
310
35,200
30
70
970
5,700
311,600
46,000
100
83,300
Preferred (new)_____
Chicago Great Western.
JU N E
S in c e
J a n . 3.
____
Preferred_____
Chicago & Alton.
Certificates___
2d preferred.
TO
In
M ay.
19,100
64,700
325,400
589,900
100
33,800
27,000
72,700
38,000
317,700
2,400
147,000
3,400
4,000
100
150
240
20
90
7,600
500
400
60,300
100
73,900
20,100
20,800
400
500
20
50
1,549,500
38,400
133,800
800,400
21,500
318,800
7,355
208,350
27,300
12,957
440
1,800
1,200
258,175
430
390
2,260
20,000
880,700
600
247,700
140
295,500
35,300
138,100
1,511,400
1,320,700
560
505,200
359,700
573,800
243,200
792,500
8,900
1,179,500
19,000
33,800
360
920
1,095
520
420
23,400
3,600
2,200
113,680
1,730
349,400
462,900
139,600
100
6,800
4,000
P R IC E S I N
P rice abou t
Jan. 2
1927.
B id .
A sk
11654 118
M ay 2.
B id .
A sk
11954
116
4454
181
10254
178
11734
7654
8854
11034
123
50
Sale
Sale
Sale
Sale
77
Sale
111
66 Sale
8654 Sale
99
100
10654 10854
50
41
4854 41
48
Sale
4054 42
Sale
180
:6754 Sale
6054 63
5954 60
89
Sale
101
295 305
16554 Sale
165
754 Sale
454
554
4434 48
Sale
171
Sale
101
Sale
205
10754 Sale
73 54 Sale
4554 Sale
102
103
Sale
68
8754 8854
81
101
754
734
1154 Sale
Sale
Sale
Sale
27 54 Sale
7254 72 3
1454 Sale
954 Sale
1354 Sale
934 Sale
Sale
19
22 54 Sale
2254 Sale
1854 Sale
Sale
80
8054 Sale
.2454 Sale 13134 Sale
9854 Sale
6954 Sale
.02
10354 10854 Sale
9534 Sale 10054 Sale
270 300
275
102
180
10754
60
52
58
110
76
71
7854
Sale 100
84
107
76
72
70
7854
70
73
65
70
Sale
72
7054 Sale
74
7434 8254 8454
Sale
Sale 204
:
Sale 16254 Sale
i
Sale
62
4154 Sale
7954
3
334
254
4
454 Sale
30
31
44
Sale
854
9
2454 Sale
36
51
20
M ay
B id .
31.
A sk.
11954 125
11654 122
4454 60
184
Sale
10254 Sale
187
Sale
12354 Sale
7954 Sale
10054 Sale
11354 Sale
6354 Sale
8554 Sale
103
Sale
10654 10754
60
Sale
55
Sale
182 54 Sale
60 54 63
9 0 5 4 ___
10154 10254
333
Sale
18654 Sale
184
___
9
Sale
8
12
1354 Sale
M AY.
S IN C E
JAN .
1.
L o w e s t.
H ig h e s t .
L o w e s t.
H ig h e s t.
S a le P r i c e s .
S a le P r ic e s .
S a le P r i c e s .
S a le P r i c e s .
17954
10254
178
11734
77
8834
110
59
8554
96
10654
49
48
17834
6154
90
10054
301
16554
M ay
M ay
May
May
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
18554
103
189
12454
7954
10354
11454
6834
88
107
10754
60
55
186
62 54
9034
10254
335
190
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
27
4
28
31
19
27
27
9
9
23
23
31
31
23
11
24
10
31
26
754 M ay 18 954 M ay 27
7 M ay 24 7 M ay 24
xl54 M ay 12 15 M ay 2?
35
M ay
51
M ay
1754 M ay
3254 May
7254 May
14 May
1354 M ay
2254 M ay
2254 M ay
80 M ay
13134 M ay
9754 M ay
10834 M ay
10054 M ay
280 M ay
10254 M ay
60 May
132 May
7754 ------- 7654 M ay
123 Sale 101
M ay
76 M ay
7654 Sale
7234 ------- 7034 M ay
72 M ay
7354 Sale
8354 M ay
8254 86
210
Sale 202 M ay
16554 Sale 162 M ay
6454 Sale
5954 M ay
8054 ------3
4
554
6 34 454 M ay 2
4454 Sale
6554 Sale
1954 Sale
41
Sale
72 54 -----1454 Sale
14 Sale
2454 Sale
23 54 Sale
8954 Sale
139 Sale
10654 Sale
110 Sale
103 Sale
276 295
107 Sale
62
66
RANGE
4554 M ay 31
67 M ay 31
22 34 May
May 27
43
May 26
74
1554 May 10
1554 M ay 10
2554 M ay 24
2534 M ay 11
8954 M ay 9
139 M ay 23
10854 May 31
May 13
110
103 M ay 25
280 M ay 6
M ay 31
107
65 M ay 19
132 M ay 21
M ay 19
77
123 M ay 31
7654 M ay 31
M ay 27
73
77 M ay 6
8354 M ay 17
214 M ay 26
167 M ay 26
6554 M ay 24
119 Jan.
117 Apr.
46
Feb.
161 54 Jan.
995-4 Jan.
17454 Apr.
10654 Jan.
7354 Jan.
44 Jan.
10154 Jan.
59 M ay
8554 Apr.
8054 Jan103
Feb.
45 Apr.
40 Apr.
165 Jan.
59 Jan.
8354 Jan.
9854 Feb.
285 Jan.
15154 Jan.
162 Jan.
454 Jan.
5 Jan.
754 Jan.
3034
43
854
23 34
Jan.
Jan.
Jan.
Jan.
7034 Jan.
Jan.
Jan.
Jan.
Jan.
7 8 % Jan.
12454 Jan.
6854 Jan.
10254 Jan.
9554 Jan.
275 Jan.
Apr
Ja".
Jan.
Feb.
Jan.
Jan.
Jan.
Apr.
7954 Apr.
17154 Jan.
14034 Jan.
41 54 Jan.
7954 Apr.
254 Apr.
4 ,Mar.
554 M ay 26
9
9
185-6
18 %
25 122 Feb. 10
8 117 Apr. 8
48 Apr. 13
18654 Apr. 23
103 Apr. 25
205 Jan. 3
12454 M ay 31
7954 M ay 19
10354 M ay 27
11454 M ay 27
19 7054 Jan. 20
2 88 Jan. 4
115 M ar. 10
110 Mar. 10
60
M ay 31
55
M ay 31
19254 Feb. 28
62 54 M ay 11
9054 M ay 24
102 54 M ay 10
335 M ay 31
190 M ay 26
22 168 Apr. 9
8 1054 Feb. 9
15 7 M ay 24
5 15 M ay 27
4554
67
2254
43
74
M ay
M ay
Feb.
M ay
Feb.
4 17% F eo.
4 1 7 % Apr.
3 26 % Apr.
Apr.
3 26
27 89 % M ay
3 139
4 10854 M ay
4 110 M ay
28 103 M ay
31 302
Feb.
14 107 M ay
5 66
Feb.
13 132 M ay
28 77
M ay
3 123 M ay
4 7634 M ay
14 73 M ay
6 77
M ay
11 8454 Apr.
28 21554 Apr.
27 173
Mar.
5 6654 Apr.
26 7954 Apr.
28 554 Jan.
23 754 Feb.
31
31
9
27
10
9
6
6
6
9
31
13
25
16
31
2
21
19
31
31
27
6
25
26
23
21
26
21
7
22
[V oi. 124.
STOCKS—STOCK EXCHANGE RECORD
SALES
STOCKS
Y. STOCK EXCHANGE
Par
TO
S h a res.
1.
S in c e
J a n . 1.
S h a res
Erie...............
.100
First preferred_______ 100
Second preferred_____100
Erie & Pittsburgh________ 50
threat Northern pref___ 100
Preferred certificates.. 100
Iron ore properties .no p a r
Gulf Mobile & Northern. 100
Preferred_____________ 100
Havana Elec R y _____ n o p a r
Preferred_____________ 100
Hocking Valley_________ 100
Hudson & Manhattan_ 100
_
Preferred_____________ 100
Illinois Central__________100
6% pref series A ______100
Leased line stock_____100
RR sec stock ctfs____1000
Interboro Rapid Transit. 100
Int Rys of Cent Amer_ 100
_
Preferred_____________ 100
Iowa Central____________100
Joliet & Chicago________ 100
Kansas City southern_ 100
_
Preferred_____________ 100
Lehigh Valley____________50
Louisville & Nashville_ 100
_
Manhattan Ry guar___ 100
Mod guar____________100
Market Street R y ______100
Preferred_____________ 100
Prior preferred_______ 100
Second preferred.
.100
Milw Elec Ry & Lt p re f.. 100
Minneapolis & St L ouis.. 100
Certificates___________ 100
Minn St Paul & S S M ..1 0 0
Preferred_____________ 100
Leased line___________100
Mo Kan-Texas______ n o p a r
Preferred_____________ 100
406,700
173,000
Missouri Pacific com ____100
Preferred_____________ 100
Morris & Essex__________ 50
Nat Rys Mex 1st pref_ 100
_
8econd preferred_____100
New Orl Texas & Mexico. 100
New York Central______100
N Y Chicago & St Louis. 100
Preferred_____________ 100
New York & Harlem_____50
N Y Lack & Western_ 100
_
N Y N H & H artford...1 00
N Y Ontario & Western. 100
_
M Y Rys pf tr ctfs_ n o p a r
New York State Rys____100
Preferred_____________ 100
Norfolk Southern_______ 100
Norfolk & Western_____ 100
Preferred_____________ 100
Northern Central________ 50
Northern Pacific_______ 100
Certificates___________ 100
Pacific Coast____________100
First preferred_______ 100
Second preferred_____100
Pennsylvania____________ 50
Peoria & Eastern_______ 100
Pere Marquette________ 100
Prior preferred_______ 100
Preferred........ ...............100
Pitts Ft Wavne & Chicpf 100
Pittsb McKeesp & Yough_50
tdttsh & West Virginia.. 100
334,000
165.500
190
100
800
470
432.600
230,400
2,800
550
22,200
10
99.500
9.300
23,400
145.400
1.300
2.400
400
880
152.400
3.400
15.700
600
80
610
82,800
1,800
290
1,420
10
141,900
3,900
21.500
18.700
30.400
400
500
5,500
100
40
51,900
1,000
18,500
2,000
1,070
155.600
25.600
110
340.500
34.400
500
100
200
13,000
70.600
600
30
82.400
15,200
2,200
60
208,134
52.100
93.400
3.800
3.400
220
330
99.100
327,600
Reading Company_______ 50
2,200
First preferred________ 50
4.800
Second preferred____
50
Rensselaer & Saratoga_ 100
_
17,500
Rutland RR pref_______ 100
131.200
8t Louls-San Francisco. .100
1,600
Preferred A ___________100
93,700
Rights________________
49.800
8t Louis Southwest_____100
5.200
Preferred_____________ 100
51.200
Seaboard Air Line______100
17.300
Preferred_____________ 100
203,400
Sou them Pacific C o_____100
135,800
Bouthern Railway_______100
8.700
Preferred_____________ 100
144.000
Texas & Pacific________ 100
15.300
Third Avenue___________100
200
Twin City Rapid Transit.100
880
Preferred_____________ 100
116.000
Union Pacific__________ 100
4.400
Preferred_____________ 100
200
Vicks Shrev & Pacific_ 100
_
230
Preferred_____________ 100
410.200
Wabash________________ iuo
25.300
Preferred A ___________100
1,100
Preferred B ___________100
821,300
Western Maryland____-.1 0 0
129.200
Second preferred_____100
32.200
Western Pacific, New_ 100
_
31.400
Preferred new________ 100
1,000
Wheeling & L E R y _____100
4.700
Preferred_____________ 100
Industrial and Miscall.
38,600
Abitibi Power & P _ n o p a r
_
Abraham & Straus_ n o p a r
_
6.400
460
Preferred_____________ 100
5.200
Adams Express_________ 100
6,500
Advance Rumely_______ 100
4.400
Preferred_____________ 100
26.400
Air Reduction Inc___ n o p a r
35.800
Ajax Rubber Inc_____ n o p a r
Ahumada Lead___________1
13.800
5,300
Alaska Juneau Gold M in. 10
750
Albany Perf Wrap P .no p a r
200
Albany Perf’d W P Pref 100
All American Cables___ 100
200
Certificates___________ 100
217,300
Allied Ohem & D ye . . n o p a r
1,600
Preferred_____________ 100
39.300
Allis Chalmers M fg_____100
11.700
Preferred_____________ 100
14.100
Amalgamated Leather .no par
700
Preferred_____________ 100
61.700
Ameranda Oorp_____ n o p a r
4,600
Amer Agricul C hem ical..100
Preferred_____________ 100
3.400
American Bank Note new 10
7.400
Preferred______________ 50
520
American Beet Sugar.no p a r
5,500
Preferred_____________ 100
1,700
Amer Bosch Magneto.no p a r
11.100
Am Brake Shoe & F__no p a r
100
New__________________ nop a r 64.300
Preferred__ ____
100
900
JU N E
In
M ay.
P R IC E S I N
P rice
Jan. 3
1927.
B id .
1,535,100 39%
668.300 53
106.400 49%
40 61%
548.600 80
11,223
220,800 19%
763.200 36%
19.000 104
9.800 303^
3.000
1,110 200
434.600 40%
7.900 78
112.200 123
5.300 121
390 78%
3,630 74
209.700 47%
2.400 18%
1,020
8.350
30
1.170.800
12,200
351.700
66.900
, 1,640
99.900
4.000
900
26,950
1.700
110
213,200
11,800
32,400
4.800
3,445
1,056,700
138.500
2.461.800
864.100
480
2.700
11,300
5.100
1,997,600
279.100
24.200
1,880
150
3,399,000
484.300
9.300
2.100
2,150
104.800
400.700
3.700
710
580.500
16,710
6.300
730
500
870,734
164,000
195.900
9.400
23,700
795
330
216.100
1
43%
65%
100%
130%
88%
49%
4%
24
43%
13
1
26
49
33%
96%
38%
91 %
SO
4%
1%
121
143%
189%
103
175
103
43%
24%
15
13
33
37%
159%
86
A sk.
Sale
Sale
Sale
Sale
Sale
37
106
Sale
225
Sale
80
Sale
125
81
76
Sale
24
M ay
B id .
51%
56
54 Vs
63
86
85%
19%
67
109%
2441
81%
17%
58%
85
124
120
80 Vs
2.
A sk
Sale
Sale
Sale
Sale
87
Sale
Sale
112
25
82
240
Sale
Sale
Sale
129
82 %
Sale
42
24%
23
60% 64%
3%
2%
1%
135
55% Sale
Sale
66% 69% Sale
Sale
Sale 120
Sale 137% Sale
87% 90
92
47% Sale
52
7
5
5%
30
26
44% 44% Sale
12
16
14
100
Sale
3
1%
3%
2%
30
29
27
51
48
53
62%
61
Sale | 44% Sale
102% Sale
Sale |
Sale 1 53% Sale
Sale
Sale 104
81 % 83% 85
5%
4%
5%
1% Sale
2
143
141
126
Sale 145% Sale
Sale
Sale 189
Sale
Sale 106
180
175
182
120
106
Sale
48
Sale
S.ile
27
Sale
9% 12
Sale
14
13
24
42
48
38
Sale
51
Sale
Sale 176% Sale
84% Sale
Sale
84%
Sale
84
14
15
20
45%
50
70
25
30
50
61
Sale
57
31
19
21
118
115
117%
93% 94% 93%
92%
88% 90
151%
151
133% Sale 125
78
1,569,900 96
Sale
7.400 41
Sale
19.500 44
45
120
40.900 43
49
794.400 102% Sale
' 43,800 96
97%
350.800
265.400 62% Sale
20.200 75% 77%
401.600 37
Sale
109.400 41% Sale
917.900 110% Sale
507.700 127
Sale
37,200 94% Sale
722.300 55
Sale
44.500 39
Sale
5.350 62
Sale
1,190
445,100 161% Sale
27.000 SO
81
690 97 % 100
98%
3,305,400 42
Sale
410.400 76
t ale
8.900 60
s
14 Sa
23% Sale
Sale
28
73% Sale
27% Sale
47% Sale
87% Sale
70
68
100
171
81%
75
63%
93%
90
35%
49
28%
58%
63
78%
72%
112
135
12
32%
156%
10%
4
1%
18%
97
175
175
117%
9
75
112%
138
Sale
Sale
157%
Sale
Sale
Sale
Sale
98%
185
185
Sale
121%
Sale
112
16%
101
Sale
Sale
35
Sale
Sale
Sale
Sale
Sale
126
Sale
Sale
Sale
Sale
Sale
99
145
Sale
Sale
136
129%
89%
110
Sale
129% 120%
Sale 103%
110% 110%
15%
Sale
97
28
Sale
13% 10%
34
Sale
42% 46%
57% 58
19
Sale
56
Sale
Sale
15%
Sale
35% Sale
118% 120% 122
16 A
117%
A sk.
Sale
Sale
Sale
lo w est.
H ig h es t.
S a le P r i c e s .
S ale P r ic e s .
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
2 56%
2 62%
2 61%
4 63%
2 92%
3 91%
12 20%
2 76%
25 111%
18 24%
13 82
10 61%
25 65%
2 90%
6 128%
9 128
10 83%
9 79
19 45%
3 27%
24 67
12 5
17 135%
20 59%
17 69%
2 126%
4 144%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
5
26
26
4
31
31
26
26
18
6
4
17
10
10
28
28
11
27
9
24
31
27
17
4
2
26
26
May
M ay
M ay
M ay
May
May
100
2% M ay
3 May
30 May
May
50
M ay
62
43% May
102 % M ay
52
5%
21%
48%
12%
100
4%
3%
38
58
63%
53%
105%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
9
12
4
4
4
5
26
26
20
20
17
31
27
52% M ay
57%
10S%
85
4%
1%
143
155%
240%
107%
183%
106%
52%
29%
11
14
43
53%
187%
86%
83%
83%
4%
1%
136%
145%
189
105%
172
106%
47%
26%
8
14
42%
48
174
84%
83%
84%
85
16
45
M ay
May
M ay
May
May
May
May
May
May
M ay
May
May
May
May
May
May
May
May
May
May
May
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
22
45% M ay
11
10
11
6
2
11
27
26
14
16
26
23
23
9
3
4
26
26
6
11
23
21
28
5
60%
31
118%
93
92%
152%
52%
124
M ay 3 65 M ay
M ay 2 37% M ay
M ay 3 140% M ay
M ay 9 97% M ay
M ay 2 96
M ay
M ay 17 154 M ay
M ay 31 52% M ay
M ay 10 174 M ay
28
26
28
28
26
24
31
24
102 % M ay
120%
41
46%
139
67
113%
99%
96%
3%
112%
139
11
34%
165
9%
2%
1%
21
97
180
Sale
77% 73%
Sale 111 %
Sale 135
12% 11%
Sale
32
Sale 155%
Sale
9%
Sale
2%
1%
1%
27
18
Sale
97
144% Sale
1 2 2 % 124
Sale
111
111% Sale
16% Sale
99
92
Sale
33
10%
10
Sale
34
47% 49
59
59%
23% Sale
58%
56
13% Sale
38% Sale
121
125
1.
H ig h e s t .
Sale
55
Sale
Sale
Sale
Sale
Sale
JAN .
S a le P r i c e s .
35
53
62%
52%
105%
Sale
Sale
85
5
1%
Sale
Sale
Sale
107
181
110
Sale
29
9
15
48
Sale
Sale
86%
85
Sale
Sale
Sale
55
35
Sale
37
Sale
98
95
S IN C E
Lowest.
51%
56
54%
63%
Sale
85%
Sale
86%
Sale
19
Sale
67
112
109%
Sale
22
81
80%
Sale 230
Sale
57%
89
85
Sale 122%
129% 124
82
80%
Sale
77%
Sale
33
Sale
25
Sale
65
4
2%
135%
Safe
50
Sale
67%
Sale 120
Sale 137
89
Sale
44%
5%
5
30
20%
Sale
44
16
12%
Sale
RANGE
S a le P r i c e s .
Sale 110% M ay
41% 41% M ay
Sale
46% M ay
141
138% M ay
M ay
Sale
52
Sale 111% M ay
Sale
99% M ay
3% May
79
Sale
71% M ay
88% Sale
83% M ay
33
Sale
M ay
30
39
Sale
M ay
34
115% Sale 110% M ay
M ay
128% Sale 122
98
Sale
96% M ay
M ay
87% Sale
74
M ay
33
Sale
30
------- 54
49% M ay
102 % 100
M ay
102
100
Sale 179% Sale 170% M ay
82% 83% Sale
82% May
99
____
99% M ay
9 9 % ____ 100
76
M ay
75
Sale
Sale
63% M ay
97
Sale
Sale
B3% May
95
97
95
91% M ay
Sale
58% Sale
35% M ay
Sale
60% Sale
48% May
31% Sale
Sale
25% May
Sale
59% Sale
May
55
May
80
100
73
73
May
92% 95
82
82
125
9%
32%
136%
9%
5%
32%
13%
47
41%
54%
24
60%
16%
136%
31.
55
60%
59%
63
92
91%
19%
74
110%
22
80%
250
60
85
128%
127
80%
78%
40
27
67
3%
135%
57%
69
125%
143%
87%
48
4%
20
44
12
100
4
56%
107
3%
3
1%
140%
154%
234%
106
174
106%
51%
28%
8%
13
37
51
184%
84%
83%
Sale
89
84% 88%
20
20
49
46
40
28
Sale
64%
Sale
35
118% 138
Sale
97
Sale
94
153%
52%
126
159
Sale
42
46%
150
Sale
Sale
99%
Sale
Sale
86
Sale
Sale
Sale
Sale
122
Sale
97
Sale
75
33% 34
54% 55
110%
41
46
138%
52
112
99
3%
73%
83%
30%
34
110%
M ay
B id .
M AY.
May
May
May
May
May
May
May
May
M ay
May
May
May
May
May
May
M ay
May
May
M ay
May
May
M ay
May
May
May
May
May
May
May
121 % May
180
137
121%
103
110%
15%
95
27%
10
32%
46%
58
19
48
13%
143
35%
122% M ay 31
134%
41 %
64%
99%
128%
85
44%
4%
18
41%
11%
98
1%
1
27
50
58%
31 %
95%
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
May
Jan.
Jan.
M ay
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
M ay
Apr.
Apr.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
M ay
Feb.
Feb.
Feb.
Mar.
Apr.
Jan.
Feb.
Jan.
Apr.
Mar.
Jan.
Jan.
3 56%
4 62%
4 61%
13 66
4 92%
28 91%
12 23%
6 76%
14 112%
18 30%
21 82%
5 261%
3 65%
6 90%
10 130%
12 129%
21 83%
4 80
19 52%
20 27%
29 67
17 6%
135%
4 62%
7 70
6 126%
14 144%
2 90
19 54%
2 6%
10 21%
7 48%
15 16
21 100
13 4%
8 3%
6 40
28 58%
25 63%
6 53%
4 105%
Apr. 21
M ay 26
M ay 26
Apr. 18
M ay 31
M ay 31
Feb. 3
M ay 26
Apr. 27
Jan. 3
Apr. 13
M ay 17
M ay 10
M ay 10
Apr. 8
Apr. 8
M ay 11
Apr. 12
Feb. 26
M ay 24
M ay 31
Feb. 3
M ay j 17
Apr. 11
A p r. 16
Apr. 23
M ay 26
Feb. 11
Feb. 28
Mar. 25
M ay 4
M ay 4
Mar. 30
Apr. 22
Feb. 2
M ay 26
Feb. 4
Feb. 8
Apr. 14
M ay 31
M ay 27
37%
90%
80
4%
1%
121
137%
186
102
168%
103%
41 %
23%
8
14
34%
37%
156
84
81
78
84%
15%
45
35
56%
20
114%
93
89%
147
52%
122
Jan.
Jan.
Feb.
M ar.
Apr.
Jan.
Jan.
Jan.
Mar.
Mar.
Jan.
Jan.
Jan.
M ay
May
Jan.
Jan.
Jan.
Feb.
Mar.
Jan.
Apr.
Feb.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
M ay
Mar.
62
111%
85
5%
2%
148%
155%
240%
107%
185
107
58%
34%
15%
22
50%
56%
187%
86%
83%
91%
88%
27%
62
38%
65
37%
140%
97%
96
154
52%
174
Apr. 23
Apr. 23
M ay 11
Feb. 3
Feb. 2
Apr. 4
M ay 27
May 26
M ay 14
Apr. 8
Mar. 4
Feb. 16
Feb. 18
Jan. 14
Feb. 3
Mar. 24
Mar. 12
M ay 26
M ay 6
M ay 11
Feb. 18
M ay 21
Feb. 15
Feb. 14
Feb. 15
M ay 28
M ay 26
M ay 28
M ay 28
M ay 26
M ay 24
M ay 31
M ay 24
39%
52%
49
61%
79%
85%
19
35%
105
22
80
200
40%
78
121 %
120%
76%
74
33
23
62
42
47%
138%
69
115%
100%
4%
81%
89%
34%
39%
116%
130%
98%
88
37
53%
106
181%
84%
99%
101%
76%
97%
96
64%
64%
31%
60%
90
97
May
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
May
M ay
M ay
M ay
M ay
May
M ay
May
M ay
May
M ay
M ay
M ay
M ay
May
May
5
31
11
27
9
12
9
27
,1
31
31
26
27
31
31
4
12
20
20
20
4
17
31
28
27
27
27
31
31
25
13
94
40%
43%
136
43
100 %
96
2%
61
76%
28%
32%
106%
119
94
53%
30
49%
99
159%
77
97%
98%
40%
76
65
13%
23
25%
55
27%
47%
Jan.
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Mar.
Apr.
Jan.
Jan.
Mar.
Jan.
M ay
M ay
Apr.
Jan.
M ar.
Jan
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Apr.
Jan.
Jan.
122 %
42%
50
138%
69
116%
100 %
4%
81%
89%
41%
43%
116%
130%
98%
88
41
65%
22 106
27 181%
-----5 84%
in 99%
25 101 %
4 76%
M ay 31
F e b .16
keb. 16
M ay 11
M ay; 27
Apr. 23
MayJ12
Apr. 22
M ay 27
M ay 31
Feb. 17
Feb. 4
May 26
M ay 27
M ay 31
M ay 31
Feb. 8
Feb. 11
May 20
M ay 20
M ay 20
M ay 4
M ay 17
M ay 31
M ay 28
M ay 27
M ay 27
M ay 27
Feb. 9
Feb. 7
Feb. 8
M ay 13
97%
79
113
139%
14%
39
169%
10%
4
1%
20
97
M ay
M ay
May
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
27 83
3 62%
20 110%
23 124
23
9%
23 30%
23 134%
11
9
2
2%
2
1%
13 18
11 97
139%
4 167
31 131
20 120
31 88
3 109
24 15%
11 95
27 27%
3
8%
3 28%
4 41
7 56%
26 18%
2 48
5 13
3 134
19 35%
9 117%
■Tan.
Mar.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
M ay
M ay
Apr.
M ay
Feb.
Mar.
Jan.
Mar.
Jan.
Feb.
M ay
M ay
Apr.
Apr.
Apr.
Jan.
•Tan.
Apr.
M ay
Jan.
Jan.
M ay
Feb
97%
82%
113%
139%
15%
41
169%
13%
5%
M ay 27
Apr. 20
Mar. 30
M ay 23
Feb. 9
Feb. 9
M ay 23
Mar. 25
Mar. 5
Feb. 18
Feb. 19
Jan. 20
Apr. 20
Apr. 7
Apr. 18
Feb. 16
M ay 31
Apr. 21
Feb. 11
Feb. 1
Feb. 7
Feb. 14
Jan. 10
M ay 4
M ay 7
Feb. 21
Jan. 3
Feb. 28
Mar 18
May 19
Mar ' ’
M ay
180
144% M ay
M ay
122
111% May
111% M ay
19 M ay
M ay
97
33% M ay
10% M ay
May
35
50% M ay
M ay
60
23% M ay
56 M ay
16% M ay
143 M ay
M ay
40
124 M ay
97%
96
64%
64%
39%
76%
130
97
2%
23
lnn%
182
180
146%
122
111 %
112%
24%
108
37%
14%
51
50 %
60
25%
60%
18%
152%
40
128
ne
,
1927.]
STOCKS
N. Y. STOCK EXCHANGE
STOCKS-STOCK EXCHANGE RECORD
SALES TO JUNE 1.
In
May.
Am Brown Boveri El.no par
Preferred_____________ 100
American Can___________ 25
Preferred_____________ 100
Amer Oar & Foundry .no par
Preferred_____________ 100
American Chicle____ no par
Certificates________no par
Prior preferred____ no par
Amer Druggists’ Syna___ 10
American Express_______100
Am Foreign & Power.no par
Preferred_________ no par
Amer Hide & Feather__ 100
Preferred_____________ 100
Amer Home Products_no par
American Ice___________ 100
Preferred_____________ 100
Amer Internal Corp_.no par
Amer Ea France Fire Eng. 10
Preferred_____________ 100
American Linseed_______100
Preferred_____________ 100
Amer Locomotive new no par
Preferred_____________ 100
Am Mach & Foundry.no par
Preferred_____________ 100
American M etal_____ no par
Preferred_____________ 100
American Piano, pref___ 100
Amer Power & Light.no par
American Radiator_______25
Preferred_____________ 100
Amer Railways Express. 100
American Republics..no var
American Safety Razor. .100
American Seating____ no par
Shares.
104,5Of
10C
319,50C
3.50C
65.70C
55C
23,10C
2.90C
20C
169,80C
22,20C
64.80C
17.40C
9 ,10C
19,90C
14.60C
44.30C
8.70C
83,900
12,600
800
25,400
19,600
87,300
1,900
3,400
240
2,700
800
1,150
52,200
68,500
20
2,300
600
8,300
14,200
Shares.
469,900
5,200
1,530,600
13,650
160,000
4,950
82,940
26,900
2,500
445,700
55,000
426,700
62,120
21,900
37,100
115,300
132,200
15,300
287,800
101,900
2,500
124,500
61,900
321,400
8,400
22,410
670
37,850
2,200
6,560
220,300
188,200
130
5,500
17,300
125,600
14,200
Amer Ship & Comm , .no par
Amer Smelt & Refining. .100
Preferred_____________ 100
American Snuff_________ 100
Preferred_____________ 100
Amer Steel Foundries.no par
Preferred_____________ 100
American Sugar Refining.100
Preferred_____________ 100
Am Sum Tob vot tr c tf no par
Amer Teleg & Cable____ 100
Amer Telep & Teleg____ 100
American T obacco_______ 50
Common class B _______ 50
Preferred_____________ 100
Amer Type Founders___ 100
Preferred_____________ 100
Rights______________
Amer Wat Wks & Elec_ 20
_
First oreferred (7%) -.100
Amer Wholesale pref___ 100
American W oolen_______ 100
Preferred_____________ 100
Am Writing Paper v tr ctfs.
Pref voting trust ctfs. .100
Amer Zinc, Lead & Smelt.25
Preferred______________ 25
Anaconda Copper________50
Archer Daniels M id ..n o par
Preferred_____________ 100
Armour (Del) pref______100
Armour o f Illinois class A.25
Class B __________
25
Preferred_____________ 100
ArnoldConstableCorp no par
Artloom Corporation.no par
Preferred_____________100
Art Metal Construction..1 0
Associated Dry Goods.no par
1st preferred_________ 100
2d preferred_________ 100
15,800
538,600
2,700
400
340
23,000
600
75,900
3,900
38,600
5,100
66,800
12,000
38,500
2,200
3,100
370
4,800
80,400
800
260
45,300
27,875
5,500
4,000
3,700
13,300
38,500
3,600
120
4,900
61,700
23,000
5,300
7,300
6,950
100
900
29,900
800
200
51,100
1,831,000
17,200
9,100
4,695
99,400
2,825
201,000
14,000
370,100
9,600
380,700
57,600
133,600
15,900
30,500
2,870
4,800
474,800
6,700
830
306,700
126,675
30,800
8,420
39,200
78,400
256,600
13,900
730
30,300
210,100
100,500
14,600
23,800
236,950
900
6,900
194,300
4,500
1,767
800
Associated Oil____________25
25,300
Atl G & W I SS Lines.no par
4,200
Preferred_____________ 100
24,700
Atlantic Refining_______ 100
200
Preferred____7________100
3,800
Atlas Powder__________ nopar
570
Preferred_____________ 100
Atlas Tack Corp_____ no par
2,300
3,900
Austin, Nichols & C o.no par
1,100
Preferred.___________ 100
300
Auto Sales Corporation_ 50
_
400
Preferred______________ 50
Baldwin Locom otive___ 100
882,800
Preferred_____________ 100
1.500
30
Bamberger (L) & Co pref.100
Barnet Leather______ no par
3.300
Preferred_____________ 100
28,500
92,400
BarnsdallCorp, class A ..2 5
Class B _______________ 25
8,000
Bayuk Cigars, Inc___ no par
30,300
1,090
1st preferred_________ 100
2d preferred__________ 100
170
Beacon Oil______________ nopar 5.000
Beech-Nut Packing______20
4.300
Preferred_____________ 100
2.300
Belding Brothers_____no par
13,700
Bethlehem Steel Corp_ 100
_
130,200
7 % preferred_________ 100
5.900
Bloomingdale Bros___no par
500
Preferred_____________ 100
380
Blumenthal & Co pref_ 100
_
130
Bon Ami class A _____ no par
8.900
Booth Fisheries______ no par
6.000
5.900
1st preferred_________ 100
Botany Cons Mills A _____50
1.500
British Empire Steel___ 100
3,800
1st preferred_________ 100
2d preferred___ _____ 100
200
Brooklyn Edison, In c_ 100
_
44.100
Rights________________
92.700
Brooklyn Union Gas ..n o par
131,600
Brown Shoe, In c_____ no par
16.900
Preferred_____________ 100
300
Brigs Manufacturing.no par
27.900
Brunswick~Balke-Ooll.no par
6.700
Brunsw'k Term & R y Sec 100
6.700
Burns Brothers______ no par
5,900
Preferred.____________100
100
New class B com _ no par
_
14,300
Burroughs Add M ach.no par
2,300
Busb Terminal C o____no par
106,400
Debenture stock _____ 100
1,510
Bush Term Bldgs, pref. .100
560
Butte Copper & Zinc______5
13.700
B utterick.. _____________ 100
5.700
Butte & Superior M ining. 10
5.700
Byers & C o___ _____ no par
167,000
Preferred_____________100
340
By-Prod Coke Corp_.no var
25.100
Ex-dividend. & Ex-right.
2,900
77,100
12,900
245,900
5,400
8,700
3,255
16,400
34,700
7,060
900
700
3,172,700
5.500
8,580
10,100
28,730
1,270,500
113.400
101.400
3,100
PRICES I N M A Y .
Since
Jan. 1.
190
5.000
28,200
2,950
75.300
966.600
45.000
19.500
4,050
850
53.100
71.100
11.100
7.500
7.000
200
9,360
87,050
97.000
273,200
50.900
2,600
447.600
64.900
67,200
94.600
2,600
93,100
36.500
220,100
4,680
4,490
47.900
53.300
43.600
454,600;
1,670
105,500
Jan. 3
1927.
May 2.
88
35
55
Ask. Bid.
Sale
22%
97 % 84%
Sale
46%
129 % 128
Sale 100%
126%
Sale
43%
37
44
90
93
Sale
13
Sale 129%
Sale
20%
95%
8%s
83-4
51 % 51%
Sale
31%
Sale 127
Sale
88
42%
Sale
Sale
5%
70
95
Sale
23%
Sale
52
Sale 108
Sale 12174
Sale
77
126
135
Sale
42
110
112
104
107
Sale
60
Sale 11834
134
897-1 90
44
45
Sale
49
6
143 34
120 74
126
95
44%
113
82
106
41%
28%
149%
122%
12234
110
123%
105%
5
145%
125%
122
100
42%
113%
Sale
88%
108 L 111
i
Sale
55
Sale
2834
Sale 162%
Sale
127%
Sale 12774
11034 114
129
133%
10S5 111%
Bid.
38%
96%
49%
128
102
12834
37
35
87
9%
129
20%
8%
50
30%
126
84,14
37%
9%
90
30
71 %
108
11974
73%
124 %
43
104
104
61%
113%
6%
Sale
Sale
133
97
Sale
64
Sale
106
99 % 106
32% Sale
85% 86
8%
44 %
48)4
40%
106
90
15
8%
80
2334
5434
112
22
41
98
104
Sale
Sale
Sale
Sale
107 3
4
90 %
Sale
Sale
84
Sale
55 m
114
2234
Sale
102
110
81
10734
102M
19%
55
10%
28%
7%
46%
45%
40%
107
87%
9%
6
66
22
4834
113
2374
4274
102
107
Ask
Sale
87
Sale
130
Sale
129%
Sale
Sale
101
Sale
0
0
O
-J u
Sale
Sale
Sale
Sale
Sale
128
8974
Sale
Sale
75
Sale
54
Sale
Sale
7874
140
Sale
11274
10434
Sale
Sale
Sale
49
Sale
Sale
Sale
Sale
127
10074
Sale
115
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11474
Sale
Sale
Sale
10874
105
Sale
56
Sale
Sale
734
Sale
Sale
Sale
109
88
Sale
Sale
70
22 74
4974
11474
24
Sale
104
109
Ma y 31.
Bid.
1974
82
4954
13134
10854
132
49%
Sale
Sale
Sale
128
Sale
Sale
114
Sale
Sale
Sale
168
134
13674
11574
13434
112
1174
8451
109
10374
1734
4734
10
28 74
8
46
46
40 74
107
90
1074
674
7074
24
49
11174
2334
4274
10374
10474
Sale
13674
Sale
Sale
Sale
Sale
Sale
Sale
110
106
Sale
Sale
Sale
2974
874
47
Sale
4034
Sale
Sale
Sale
Sale
Sale
2454
5074
Sale
Sale
Sale
106
110
RANGE SINCE JAN. 1.
Highest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
1914 M ay 31 2454 M ay 20 1914 M ay 31 3914 Jan. 5
86 M ay 4 8614 M ay 5 85 Mar. 31 98
Feb. 1
4614 M ay 2 5114 M ay 21 43% Mar. 31 5114 M ay 21
129
M ay 11 13114 M ay 19 126 Jan. 14 13134 M ay 19
10014 M ay 2 10914 M ay 27 9914 Jan. 28 10914 M ay 27
12614 M ay 12 132 M ay 31 12614 M ay 12 132 M ay 31
43
M ay 9 5014 M ay 27 36 Jan. 26 52 Mar. 17
43
M ay 9 45
M ay 2 35
Jan. 4 48 Mar. 17
94 M ay 11 95 M ay 7 90 Jan. 13 9654 Mar. 31
95
98
1214 M ay 2 1414 M ay 9
13 74 Sale
91 Apr. 20 1414 M ay 9
Sale 130 May
141
Jan. 17 14134 M ay 31
14114 M ay 31 127
23 34 Sale
2014 M ay
2414 M ay 31 1814 Feb. 17 2534 Alar. 29
9974 Sale
100 M ay 31 8614 Feb. 15 100 M ay 31
9514 M ay
9% Sale
7% Apr. 30 1034 Feb. 8
814 M ay
1014 M ay 25
5114 M ay
6014 M ay 31 48 Mar.
5874 Sale
6054 M ay 31
34% Sale
3114 M ay
3514 M ay 28 3014 Jan.
3534 M ay 28
13714 M ay 10 11474 Jan. 26 13714 M ay 10
13234 Sale 12714 M ay
Sale
95
96 M ay 7 84 Jan. 7 96 M ay 7
8814 M ay
4214 M ay
Mar. 23 5014 M ay 27
5014 M ay 27 37
4974 Sale
414 M ay 20 514 M ay 2 ■414 M ay 20 10 Jan. 3
5
434
6474 Sale
6414 M ay 31 73 M ay 9 6414 M ay 31 9034 Jan. 6
2634 Sale
2314 M ay 2 2814 M ay 16 2014 Apr. 5 3034 Jan. 12
5414 M ay 3 69 M ay 13 4614 Mar. 19 7134 Jan. 3
6634 Sale
11434 Sale 108 M ay 2 116 M ay 18 10514 Jan. 19 116 M ay 18
12174 Sale 12014 M ay 10 121J4 M ay 18 11914 Feb. 23 124 Apr. 2
Sale
84
Feb. 21
7714 M ay 7 84 M ay 31; 7314 Jan. 3 86
142
145 140 M ay 17 14014 M ay 28) 12514 Jan. 6 149 M ar. 29
M ay 19; 4014 Apr. 12 44
Jan. 20
4114 M ay 31 43
4174 Sale
10874 11074 11014 M ay 7 11214 M ay 17| 108 Jan. 6 11234 M ay 17
Sale 104 M ay 31 10614 M ay 12 10114 Feb
104
11014 Mar. 24
62
Sale
5914 M ay 4 6314 M ay 21 i 54 Jan.
6414 Apr. 23
Sale 11814 M ay 2 131
127
M ay 261 11014 .Tan.
131
M ay 26
136
137
13514 M ay 19 13514 M ay 19 13314 Mar.
13534 M ay 19
96
97
90 M ay 2 9714 M ay 23 8714 Apr.
9714 M ay 23
44
4674 4414 M ay 27 48 M ay 12 3514 Jan.
6034 Feb. 9
49
-Tan
6114 Mar. 28
4974 4814 M ay 24 5014 M ay 10 J8
4774
4514 M ay 19 48 M ay 12 4514 M ay 19 48 M ay 12
4
14514
12414
12514
10014
4214
11314
8714
11014
5114
2814
M ay
M ay
May
May
M ay
May
May
M ay
M ay
M ay
May
L10 M ay
914 M ay
7914 M ay
17
47
914
2714
714
46
4514
4014
L07
86
814
514
62
2214
4914
:11114
2314
4214
.03
M ay
M ay
May
May
May
May
M ay
M ay
M ay
M ay
M ay
May
May
May
May
May
May
M ay
M ay
6 May
163 May
12614 May
12714 May
10114 May
4614 May
114 M ay
9514 M ay
11614 M ay
5614 M ay
34 May
16914 M ay
13914 May
13814 M ay
11514 M ay
138 M ay
11314 M ay
1214 M ay
8514 M ay
10954 M ay
105 M ay
21% M ay
5914 M ay
1014 M ay
2914 M ay
914 M ay
5014 May
4714 May
42
M ay
10814 M ay
92
M ay
1214 M ay
814 M ay
76
M ay
2514 M ay
5114 M ay
11114 M ay
2414 M ay
44
M ay
104 M ay
108 M ay
SOM 44
46
46
M ay 4
4974 4414 M ay 24 46
Sale
Sale
33
34 May 4 41% M ay 31
34 74 40
Sale
Sale
31
33
39
32 M ay 11 39
M ay 31
Sale 10874 Sale 11174 Sale :
2 11314 M ay 28
117
M ay 10
116M 116
117 74 116
1614 May 10 117
63
59 74 Sale
62
M ay 19
6434 5914 M ay 4 66
98
103
Sale 103 74 Sale : 0214 M ay 2 105 M ay 5
9% 1034 117
4 834
9 M ay 27 1054 M ay 3
974
Sale
434 Sale
414 M ay 2 514 M ay 3
434 Sale
59
32
38
30
33
31 M ay 24 34 M ay 12
10
434 Sale
474 .434
414 M ay 20
4% M ay 31
28
40
Sale
35
28 M ay 20 40
M ay 31
155 Sale 18214 Sale 22514 Sale 18114 M ay 2 22654 M ay 31
115
Sale 122
12214 120 May 2 122 % M ay 19
11734 120
97
96 M ay 5jl00
M ay 5
9514 100
40
43
109
10914 10814 10814 1C714 M ay 18 11014 M ay 10
97
5614 Sale
58 M ay 26
4914 Sale
4914 M ay
27 34 Sale
2614 Sale
26% M ay 27
2314 M ay
2414 Sale
25
25 74 2354 Sale
2614 Sale
23 May
2614 M ay 27
53
Sale
Sale
72
Sale
63
63 May
7454 M ay 10
10014 10314 10454 10514 10714 Sale 105 M ay
10814 M ay 16
102
120 Sale 10214 M ay
M ay 11
122
1614 Sale
16 M ay
1714 M ay 12
58 Sale
5014 52
5114 5414 51
M ay
5314 M ay 12
11714 Sale 11614 11714 11614 M ay
11754 M ay
2654 Sale
21 34 Sale
1914 Sale
19 M ay
2154 M ay 31
47
Sale
5214 Sale
48 34 Sale
4814 May
5254 M ay 31
10414 Sale
11014 Sale 11014 Sale 11014 M ay
11154 M ay 27
40
Sale
37
Sale
3714 38
37 M ay
38 M ay _
11014------ 11014 Sale 11114 Sale 110 M ay
11154 M ay 20
60
64
52
56
72
M ay 27
5414 M ay
54
Sale
5814 Sale
5514 Sale
5414 M ay
5814 M ay 31
8
Sale
7 Sale
7
714
7 M ay
814 M ay 27
45
50
51
56
45
49
50 M ay
5714 M ay 27
20
2714 2814 19
20
21
M ay 23
2114 18 M ay
54
34
34
14
12
2014 12
2314
214
214
2
114 M ay 18 2
M ay 25
234
214
114
Sale al5354 M ayl7 16914 M ay 9
154 157
15614 Sale 165
12 Ji Sale
9 Sale
9 M ay 2 13 54 M ay 24
9114 Sale 100
Sale 11014 Sale
9914 M ay 2 11554 M ay 23
33
-----34
33
3414 Sale
33 M ay 23 3554 M ay 9
118 113
118
115
116 M ay 26 11734 M ay 26
Sale
2814 Sale
2814 M ay 6 2914 M ay 2
2914 Sale
3614 Sale
2814 2814 27 M ay 14 3114 M ay 3
3014 31
15
1514 11
1114 1014 M ay 20 1214 M ay 25
1114 11
124
97
Sale
12514 9914 Sale
96 M ay 25 10014 M ay 3
Sale
100
9414 96
9414 95
9414 M ay 20 9434 M ay 20
2714 Sale
2314 Sale
2214 M ay 9 2614 M ay 2
2614 Sale
Sale
121
94
92
9214 94
93 M ay 4 9714 M ay 18
Sale
Sale
31
38
5814 Sale
38 M ay 2 5954 M ay 27
98
104 Sale
9114 9114 95
9614 M ay 4 104 M ay 31
106
Sale 11014 11214 110 M ay 24 11354 M ay 7
105
113
414
414
5 Sale
454 M ay 21 534 M ay 2
414
414
Sale
51
5314 55
54
5414 5214 M ay 19 55 M ay 7
1014 Sale
1014 Sale
9 Sale
814 M ay 18 1014 M ay 31
Sale
42
7914 Sale
5914 M ay 12 80 M ay 31
6114 Sale
10714 Sale 10914 Sale 10554 M ay 3 10914 M ay 31
Sale
67
6814 I 80
85
Sale
May 31
7914 May 11 88
49%
39%
37%
113
116
61
97%
8%
10%
56%
Lowest.
Ask.
Sale
86
Sale
13134
Sale
Sale
Sale
5 74
15934
125
127
10134
4434
113 7
4
95
11534
5274
Lowest.
23
Jan. 7
M ay 20
M ay 4
Mar. 10
M ay 31
Feb. 14
115 Jan. 13
79
Jan .
9554 M ay 26
11614 M ay 26
10714 Mar.
41 % Jan .
58 54 Apr. 16
26 Apr.
34 M ay 9
14914 Jan.
17254 Apr. 7
120 Jan.
13934 M ay 20
11914 Jan.
13854 M ay 20
11014 Jan.
115% Apr. 9
125 Jan.
Feb. 18
146
10714 Feb.
11314 M ay 10
914 M ay 26 1254 M ay 31
62 54 Jan. 3 8514 M ay 31
10414 Mar. 1 110/8 Jan 21
9914 .Tan. 6 105 Apr 14
17 M ay 26 33 54 Jan. 5
47 M ay 28 86 34 Jan. 7
914 M ay 26 12 Apr. 11
Apr 14
2554 Apr. 7 32
774 Apr. 28 1014 Feb. 17
Jan. 5 5134 Feb. 18
42
Feb. 9 49 % Jan. 12
45
•Tan. 18
Mar. 12 42
38
106 Jan. 4 10834 M ay 10
86 Apr. 13 9634 Feb. 16
814 M ay 4 15% Jan. 7
514 M ay 5 934 Jan. 6
60 Apr. 13 86 M Jan. 27
21
Apr. 1 2554 M ay 16
49 Apr. 4 5 5 Jan. 5
4 -4
Feb. 8
11114 M ay 31 113
22
Jan. 11 27 Mar. 12
3934 Feb. 9 44% Apr. 11
9734 Mar. 3 104 M ay 23
105 Mar. 23 108 Apr. 19
314 Mar.
132 54 Jan.
11914 Mar.
11954 Jan.
94
Jan.
4114 Apr.
113 Jan.
654
163
126 34
130%
10154
4634
4434 M ay
5034 Feb. 19
42
Jan. 5
3054 Mar.
39
M ay 31
2954 Mar.
107 Jan.
11754 M ar. 1
118 Mar. 11
11534 Feb.
66
M ay 19
5634 Mar.
98 Jan.
105 M ay 5
1234 Apr. 7
754 Mar.
4 Y Mar.
1034 Jan. 3
61
Jan. 5
31
M ay
4% M ay 31
454 Mar.
40 M ay 31
28 M ay
14354 Jan. 18 22654 M ay 31
116 Jan. 14 12214 M ay 19
10654 Mar. 30 10954 Apr. 21
40
Jan. 6| 5954 Feb. 9
Feb. 28
9514 Mar. 31 101
3534 Feb. 26
2334 Apr.
22
Apr.
3234 Feb. 28
7434 May 10
4914 Jan.
101 Jan.
10834 M ay 16
122 M ay 11
100 Feb.
16 M ay
1734 M ay 12
5034 Apr.
6054 Feb. 15
119 Mar. 12
11434 Jan.
27 34 Jan. 7
18 54 Apr.
5634 Apr. 7
4354 Jan.
10454 Jan.
11154 M ay 27
34% Mar.
4154 Jan. 11
11334 Apr. 18
10934 Jan.
72 M ay 27
44 Jan.
5334 Jan.
5834 M ay 31
854 Apr. 14
634 Jan.
45 Jan.
5734 M ay 27
28 34 Jan. 5
18 M ay
74 Apr.
154 Feb. 10
1934 Apr.
2054 Feb. 14
1 Apr.
354 Feb. 15
16934 M ay 9
14834 Feb.
9 Apr.
1334 M ay 24
8954 Apr.
11554 M ay 23
3534 Apr. 23
3034 Feb.
118 Apr. 22
109 Feb.
2814 Apr.
3654 Feb. 23
27 M ay
3854 Jan. 10
914 Jan.
1534 Jan. 7
9414 Mar.
12554 Jan. 20
9434 Mar.
100
Jan. 3
3454 Jan. 27
1614 Mar.
90 Mar.
126
Feb. 28
2954 Jan.
5954 M ay 27
104 M ay 31
9114 Jan.
115 Apr. 11
10354 Feb.
3 54 Mar.
534 M ay 2
5014 Jan.
6154 Feb. 15
1154 Jan. 7
754 Apr.
42
Jan.
80 M ay 31
10934 M ay 31
10554 M ay
66 Jan. 291 88
M ay 31
24
STOCKS-STOCK EXCHANGE RECORD
STOCKS
N Y. STOCK EX AN E
.
CH G
PRICES IN M A Y .
SALES TO JUNE 1.
In
May.
Since
Jan. 1.
Jan. 3
1927.
May 2.
May 31.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Par
Calif Packin'; Corp_ no par
_
California Petroleum_____25
Callahan Zinc-Lead______ 10
Calumet & Arizona M in .. 10
Calumet & Hecla________ 25
Canada Dry Ging A le.no par
Case (J I) Thresh M ach. 100
Preferred ___________100
Central Alloy Steel__ no par
Preferred_____________ 100
Central Leather com ____100
Common ctfs o f deposit 100
Preferred_____________ 100
Pref certifs o f deposit. .100
Century Ribbon Mills.no par
Preferred_____________ 100
Cerro de Pasco Copp.no par
Certain-Teed Prod_ no par
_
1st preferred_________ 100
2d preferred__________ 100
Chandler-Clev M otor.no par
Preferred__________no par
Chicago Pneumatic T ool. 100
Chicago Yellow Cab_.no par
Shares
53,300
69,100
6.800
3,600
4,700
19,000
98,500
2,000
8,200
200
17,500
17,900
4,200
26,500
12.2C0
160
27,600
229,100
600
300
19,600
27,600
5,300
10
Shares
139,700
413,000
63,500
31,100
34,300
118,600
255,300
5,800!
54,900;
2,500
51,700
52,400
61,000
106,800
30,700
2,535
140,700
327,700
3,400
600
103,800
86,800
86,500
1,220
Bid.
69
31%
1%
65%
14%
36%
149%
116
28%
106
8%
7%
54%
54
12%
78%
62%
42%
104
95%
8%
21%
122
43
Ask.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
117
29
107
Sale
Sale
Sale
Sale
14
82%
Sale
Sale
107%
101
Sale
Sale
Sale
45
Bid.
64
24%
1%
68
16
44%
176%
110
27
107
9%
10%
70%
62%
14%
80
60%
47%
107%
100%
11%
23
131%
44
Ask.
65
Sale
Sale
Sale
Sale
Sale
Sale
113%
Sale
108%
Sale
10%
Sale
Sale
Sale
82
Sale
Sale
110
101%
Sale
Sale
Sale
45
Bid.
62%
24%
1%
68
14%
46
225
118%
27%
109
16
14%
76%
66%
14%
75 %
60
52%
110
101%
10
22%
128
40%
Ask.
63%
Sale
Sale
Sale
Sale
Sale
Sale
120
27%
109%
Sale
Sale
Sale
67%
14%
79
Sale
Sale
114%
102%
Sale
Sale
129
44
Childs C o___________ no par
Chile Copper_____________25
Christie-Brown______ no par
Chrysler Corporation.no par
Preferred__________no par
City Stores class A _ no par
_
Class B ___________ no par
Cluett, Peaoody & C o_ 100
_
Preferred_____________ 100
Coca Cola___________ no par
Collins ft Aikman___ no par
Colorado Fuel & iron___ 100
Preferred___. _ ______ 100
Columbia G & El new no par
Preferred new________ 100
Columbian Carbon_ no var
_
Commonwealth Power no par
_
Commercial Credit_ no par
Preferred 7 % __________ 25
Preferred B ____________25
1st preferred__________ 25
Comm Inv Trust___ no par
Preferred_____________ 100
6% % preferred_______ 100
53,400
36,300
53,800
687,900
5,500
1,600
10,000
2,700
1,240
153,700
180,500
699,400
180
124,300
10,000
11,400
70 100
4,600
420
360
1,500
8,300
1,000
3,700
140,128
640,700
94,200
2,953,700
32,000
5,100
20,950
39,900
5,790
340,400
534,200
2,867,100
700
500,600
94,611
130,100
70,100
41,780
3,280
3,810
5,000
79,400
5,200
13,100
50%
34%
33
41%
103
Sale
Sale
35
Sale
Sale
60%
111%
172
65%
44
Sale
114
Sale
Sale
Sale
58%
37
46
43%
107
47%
41%
57%
116%
99%
77%
78%
131
91%
104%
77
Sale
Sale
47%
Sale
Sale
48
Sale
58%
Sale
Sale
Sale
Sale
135
Sale
Sale
Sale
Sale
Sale
58
Sale
Sale
Sale
Sale
60
Sale
Sale
Sale
Sale
130
Sale
107%
Sale
17
21
Sale
Sale
Sale
Sale
Sale
May
May
May
M ay
May
M ay
May
May
M ay
M ay
May
May
May
May
M ay
M ay
May
M ay
M ay
M ay
May
May
M ay
M ay
3 62%
26 37%
3 61%
2 47%
2 110%
9 49%
3 46
4 61%
2 120
2 115%
2 102%
2 92%
26 132%
2 98%
2 107%
5 77%
25
7 18
6 21%
2 20%
9 77
4 52%
2 97%
17 90%
M ay
M ay
M ay
M ay
May
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
16%
20%
20
74%
44
95%
90
60
36%
57
46%
109
49%
45%
59
118
114%
102
87%
129
98
106%
77%
50%
16%
20%
20%
77
52%
95%
88%
Commercial Solv B _ no par
_
Congoleum-Nairn Inc.no par
Congress Cigar______ no par
Conley Tin Foil stpd. .no par
Consolidated Cigar_ no par
_
Preferred_____________ 100
Consol Distributors_.no par
Consolidated Gas___ no par
Pref $5 temp certif.no var
Consolidated Textile, .h o p
Continental Bak cl A .no par
Class B __________ no par
Preferred_____________ 100
Continental Can Inc pref.100
Continental Can_____ no par
Continental Insurance____25
Continental M otors, .n o par
N ew common__________25
Corn Prod Refin, pref_ 100
_
Coty,' Inc___________ no par
CroW nW ilPlstpfnew.no par
Crucible Steel o f Amer. .100
Preferred_____________ 100
Cuba C o____________ no par
Cuba Cane Sugar_ no par
_
Preferred_____________ 100
Cuban American Sugar_ 10
_
Preferred_____________ 100
Cuban Dom Sug new.no par
Cudahy Packing new_____50
Cushmans Sons______no par
8% preierred______no par
7% preferred_________ 100
Ouyamel Fruit_______ no par
Davison Chem v t c . .no par
Deere & Co pref________ 100
Detroit Edison_________ 100
Devoe & Raynolds A .no par
Devoe & Raynolds 1st pf.100
64,300
181,700
45,700
2,800
28,300
600
5,200
246,500
68,800
257,400
79,600
57,700
21,990
250
54,000
19,000
110,600
665,100
600
17,800
800
18,900
1,300
48,000
9,500
25,700
18,700
458,200
908,400
187,800
3,645
230,000
3,700
76,000
978,175
273,700
748,900
1,010,100
654,400
129,600
2,160
312,100
64,500
152,100
1,722,450
8,070
109,400
3,400
253,200
6,400
258,100
56,800
174,200
110,900
1,100
11,900
85,400
16,800
630
440
29,700
172,500
7,520
46,150
48,500
930
232
19
53%
%
84
101
1%
107%
375
19%
61 %
%
78%
97
1%
104%
97%
Sale 324 M ay
19% M ay
Sale
Sale
59 May
% May
%
Sale
76
M ay
101% 100% M ay
Sale
1 % May
97% May
Sale
Sale
95% M ay
5% M ay
33% M ay
Sale
Sale
4 M ay
78% M ay
Sale
126
123% M ay
Sale
63% May
Sale 157 M ay
11% M ay
Sale
54% M ay
Sale
Sale 129 M ay
Sale
68% M ay
87% May
89
Sale
83% M ay
Sale 106% M ay
Sale
28% May
Sale
8% M ay
Sale
41 % M ay
Sale
23% M ay
110
16
15 May
Sale
45 May
114% 109 May
111
107% May
109% M av
118
36% 30% May
Sale
26% May
Sale 108% M ay
Sale 142 M ay
Sale
38% M ay
Sale 105 M ay
2,200
11,400
7,800
110
20
7,900
78,200
3,310
18.000
4,400
470
89% Sale
Sale
101
67% Sale
17
18
22
23%
22% 26%
85% 89
Sale
55
99
97
91% 93%
3%
68
9%
93%
121 %
73
136
13
48%
129%
56%
80
103
32
10%
49%
27%
102
17%
52%
108
106%
32%
27%
105%
134
40%
100
Sale 324
Sale
Sale
20% Sale
55
Sale
59
%
%
%
Sale
Sale
76
102% 98% 101
Sale
1%
1%
Sale
97% Sale
95% Sale
Sale
5% Sale
Sale
34% Sale
Sale
4% Sale
Sale
79% Sale
122% 12414 125
Sale
64% Sale
139
153
154
Sale
11% Sale
Sale
59
Sale
Sale 129
131
Sale
68% Sale
88
89%
Sale
83% Sale
104
107
108
Sale
32
Sale
Sale
8% Sale
Sale
42
Sale
Sale
24% 24%
108
104
107%
18% 15% Sale
Sale
45% Sale
Sale
103
110
110
107
109%
Sale
30% Sale
Sale
Sale
27
Sale 108% Sale
141
135
143
Sale
Sale
39
104
105
107
3,080
1,760
Diamond M atch________ 100
442,100 26% Sale
334,300
Dodge Bros, class A ..n o par
207,300 82% Sale
Preferred__________no par
58,900
74,200 10% Sale
7,400
Dome Mines Ltd_____no par
Sale
67,400 46
11,000
Douglas Pectin______ no var
40
40
Duluth-Superior Trac_ 100
_
50
50
Preferred_____________ 100
1,900
8,500 116% Sale
Duquesne Light 1st pref. 100
300
700
Durham Hosiery M ills_ 50
_
Sale
155,100 133
37,200
Eastman K o d a k ..__ no par
1,040 118% 122
200
Preferred___________ 100
42,700
155,800 24% Sale
Eaton Axle & Spring, no par
797,200 175% Sale
123,400
E IduPdeNem&Conewno par
109%
17,000 107
4,600
6% cumul preferred_ 100
_
54,900 12 Sale
Eisenlohr <
Otto) Bros___ 25
4,300
93
1,600 89
200
Preferred_____________ 100
61,600
149,200 64% Sale
Electric Auto-Lite___ no par
231,700
837,500 14% Sale
Electric Boat________ no par
105%
2,100
10,000 104
Elec Pow ft Lt p f 40% pd w i
274,400
845,300 18% Sale
Certificates________
6,350
30,200 96% Sale
Preferred certificates
133,700
1,053,800 36% Sale
Elec Refrigeration___ no par
47,300
170,700 78% Sale
Elec Storage Battery.no par
9
10
15,200
7,900
Elk Horn Coal Corp_____50
1,470 23% 25
710
Preferred______________ 50
12
4,050
7
900
Emerson-Brant cl A ..n o par
200
1,460
Class B ___________ no par
3,400
1,100
Emporium Corp_____no par
67%
36,400
60,200 67
Endicott-Johnson________ 50
3.500 115% 119
600
Preferred'_____________ 100
144,900 22% Sale
77.600
Engineers Pub Serv. .no par
94%
4,600
16,800 94
Preferred_________ no par
47,300 120% 123%
10,800
Equitable Office Bldg pf.100
30,500
300,400 24% Sale
Erie Steam Shovel________ 5
6,100 101% 103
400
7 % preierred_________ 100
407,900 66% Sale
44,700
Eureka Vacuum Clean no par
15%
6,700 15
700
Exchange Buffet Corp.no par
61,000 26% 27%
25,200
Fair (The) C o_______ no par
6,200
Fairbanks C o____________ 25
1,800
30
40
Preferred_____________ 100
Fairbanks Morse_____no par
14,900
48,600 42% Sale
700
2,700 108
111
7% Preferred_________100
Sale
Fam Play-Lasky new.no par
86,700
646,500 114
3,200
10,200 120% 123
Preferred new________ 100
Federal Light & Trac____15
76,800
246,500 41% Sale
94
640
2,150 92
Preferred__________ no par
93
4,600
17,850 80
Federal Min & Smelt___ 100
Preferred_____________ 100
13,300
115,800 75% Sale
x Ex dividend, a Ex rights: c Ex 100% in stock
[ V ol . 124.
120
19
71%
8%
60
122
Sale
Sale
Sale
Sale
116%
116
6
7%
141% Sale
123% Sale
Sale
25
239
Sale
112
111
13% Sale
92
88
Sale
78
17% Sale
109% Sale
18% Sale
102
101
Sale
25
65% Sale
11
10
22
24%
12
8
3
5
33
34
66
Sale
121
119
Sale
24
102% 103%
137% Sale
28% Sale
105
106%
69% Sale
18% 19%
30
31
3%
5%
16
37% Sale
110% 112
Sale
108
116% Sale
43% Sale
99 *Sale
107
120
Sale
88
37%
4%
81
123%
68
173
11%
55%
131
79%
87%
88
110
31
9%
41%
24%
105
15%
48
110
110
111%
35
31
115
155
38%
105
128
23%
77%
7%
65%
24
36
116%
6%
148
123
25%
246
111%
13
90
84
20%
113
22%
104
24%
70%
13
19
8%
3
33%
68%
120%
28
105%
166%
27%
105
71%
19
32%
4%
12K
41%
112
109
120%
44
98
140
95%
57
35%
46
42%
107
47%
41%
58
116%
99
77%
78%
131
90%
104%
72%
48%
16% 16
21% 19
20
22
74
78
41%
Sale
95%
90% 88%
Sale
Sale
Sale
Sale
Sale
29
Sale
9
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
Sale
Sale
34
Sale
Sale
Sale
Sale
169
Sale
106
Sale
19%
33
Sale
Sale
113
Sale
Sale
Sale
Sale
Sale
Sale
Lowest.
Sale Prices.
Sale Prices.
60% M ay 14 68% M ay 5
24% M ay 2 26% M ay 5
1% M ay 10 1% M ay 2
67 M ay 10 69% May 23
14% M ay 4 16% May 5
43
M ay 4 46
M ay 31
176 M ay 6 234% M ay 21
112% M ay 10 124% M ay 21
26% M ay 11 28 M ay 25
108 M ay 7 108% M ay 18
9% M ay 2 17% May 25
10 M ay 3 15% M ay 26
70% M ay 2 76% M ay 28
62% M ay 2 67% M ay 26
14 May 13 16% M ay 17
77
May 10 80 May 18
60 M ay 27 62% M ay 4
47% M ay 2 55% M ay 11
108% M ay 5 110% M ay 1
1
100% M ay 7 101% May 25
9% M ay 28 13% May 4
21% M ay 27 26% M ay 6
128% M ay 28 133% M ay 6
41
M ay 11 41
M ay 11
122
18%
71
7%
60
25
3k
114%
6
141%
123
25
237%
111%
13
91
78
17%
109%
18%
100
23
63%
10%
22
8
3
32%
65%
120
24
102%
137%
27
104%
68%
18%
31
4M
12U
37%
111%
107%
116%
43%
96%
112
88
M ay
May
May
May
May
M ay
M av
M ay
May
M ay
May
May
M ay
May
M ay
M ay
May
May
M ay
May
May
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M av
May
May
M ay
May
M ay
M ay
M ay
May
48%
34%
34%
38%
102%
46%
41%
56%
111 %
(.96%
63
42%
116
82%
99%
66%
M ay
M ay
M ay
M ay
May
May
May
24
9
20
23
23
31
28
9
4
14
27
9
4
27
16
31
12
20
27
2
23
31
24
24
14%
19
19%
74
41%
95
88%
Mar.
Jan.
Jan.
Jan.
Apr.
Mar.
Apr.
Mar.
Jan.
Apr.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
TT
V a.v
Feb.
M ay
Feb.
M ay
May
Apr.
M ay
2 378%
28 22%
2 62
%
11
2 83
13 102
9 1%
2 105%
2 97%
2 7
2 41 %
19 4%
2 86%
25 125
5 70
3 174
2 13%
31 63%
3 131
2 79%
23 88%
2 90
6 110%
11 33%
2 9%
10 43%
11 26
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
31
4
19
4
9
9
24
31
28
7
23
3
23
6
20
25
10
14
31
31
9
21
31
3
23
19
25
223
17%
47
%
75%
99
1%
94
93
3%
33%
4
78%
120
58%
135
11 %
46%
128
56
87%
77
103
26%
8
39%
22%
Jan.
Jan.
Mar.
Feb.
Apr.
Mar.
Apr.
Mar.
Mar.
Mar.
Apr.
M ay
M ay
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
M ay
Jan.
Jan.
Feb.
Apr.
Apr.
Apr.
5
4
4
13
M ay 6 13%
M ay 23 43%
May 10 103
M ay 10 103
9 107
M ay 16 30
M ay 24 26%
M ay 9 105%
M ay 31 133%
M ay 11 37%
M ay 12 101
115
17%
70
7%
46
16
50%
118%
111
2 36
2 34%
2 116%
4:155%
19 40%
31 108
4
2
2
31
2
20
133
25
79
8%
65%
9.0 U;
413^
13 116%
9 7
2 150%
2 124
2 28%
17 247%
3 112%
20 13%
3 92%
2 85%
2 21
2 115
2 23%
4 104%
20 27%
3 71%
21 15%
10 27%
9 11
31
5
12 34%
3 71%
23 121
2 28%
3 106%
2 164
26 29%
19 106
6 73%
12 19%
4 34%
31
6%
9 6 15
2 43%
9 112
3 111%
2,120%
27 | 47
171 99
11 144
2 97
90
M ay
M ay
M ay
M ay
M ay
TVTav
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
12
21
21
2
26
IS
IS
4
4
31
13
9
4
10
2
24
17
21
21
23
21
6
23
27
27
23
21
12
10
3
24
26
20
4
3
17
21
7
4
13
11
11
4
31
3
2
19
24
Highest.
Sale Prices.
Sale Prices.
60% Apr. 1 70 Jan. 5
21% Apr. 28 32% Jan. 18
1 % Jan. 3 2% Jan. 17
64% Apr. 13 70 Apr. 21
14% Jan. 4 17 Apr. 20
5 46% Apr. 5
36 Jan
132 Jan. 27 234% M ay 21
I ll
Feb. 28 124% M ay 21
24
Apr. 1 31 Apr. 14
106% Jan. 11 109 Apr. 8
8% Jan. 3 17 % M ay 25
7% Jan. 3 15% M ay 26
54
Jan. 14 76% M ay 28
54 Jan. 3 67% M ay 26
10% Jan. 26 16% Mar. 18
70
Jan. 24 83
Apr. 22
59 A p r. 28 63% Feb. 24
42
Jan. 25 55% M ay 11
106
Feb. 1 110% Mar. 7
100% Apr. 30 101% M ay 25
8% Jan. 6 14 Mar. 22
21% Jan. 25 26% M ay 6
120% Jan. 3 137% Mar. 2
39 Apr. 1 45 Mar. 3
4S5%
31
3
5
28
11
10
5
17
6
27
4
4
6
11
24
3
62%
39%
61%
47%
110%
49%
46
66%
120
199%
102%
92%
132%
98%
107%
85%
1
6
19
9
4
21
17
20%
23
23
85%
56%
98%
95
25
52
M ay 24
Mar. 21
M ay 20
M ay 23
M ay 23
Apr. 12
M ay 28
Jan. 24
M ay 4
Apr. 22
M ay 27
May 9
M ay 4
M ay 27
M ay 16
Mar. 18
M a y 12
Feb.
Mar.
Jan.
Jan.
Mar.
Jan.
Mar.
21
10
7
12
14
27
14
Apr.
Apr.
Apr.
Feb.
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.
Jan.
3 378%
26 22 %
11 62
9
%
30 85%
22 102%
4 2%
9 109%
Is 97%
14 7
30 74%
19 10%
2 97%
17 125%
9 73%
27 174
28 13%
12 63%
11 131
3 79%
23 91
4 96%
18 110%
2 34%
ii 10%
5 50%
6 28%
31 104%
29 18
8 52%
4 118%
25 111
12 110%
28 36
28 34%
3 116%
21 155%
25 42%
6 108
M ay 31
M ay 4
M ay 19
Jan. 5
Feb. 17
Feb. 2
Feb. 5
.Tan. 10
M ay 28
M ay 7
Jan. 6
Jan. 5
Jan. 13
Mar. 16
Jan. 3
M ay 25
Jan. 6
May 14
M ay 31
M ay 31
Jan. 10
Mar. 4
M ay 31
Jan. 8
Jan. 5
Jan. 4
Jan. 3
Apr. 21
Jan. 21
Feb. 23
M ay 10
M ay 10
Apr. 25
M ay 16
M ay 24
May 9
M ay 31
Feb. 2
Apr. 13
Feb.
Apr.
Apr.
M ay
Jan.
28
22
28
31
3
M ay
Jan.
Feb.
Jan.
M ay
M av
133
27%
85
11 %
65%
29
35 M av 9.0
114% Mar. 2 116%
6 M ay 9 8%
126% Jan. 28 150%
119% Jan. 10 124
24% Mar. 21 28%
168 Jan. 25 253%
105% Feb. 5 112%
11% Jan. 3 16%
89
Jan. 10 95%
63% Jan. 13 85%
13% Mar. 2 21
103% Jan. 28 115
16% Jan. 27 23%
96
Jan. 14 104%
22% Apr. 12 37%
63% M ay 3 79%
9 Jan. 13 15%
20 Apr. 28 27%
7% Jan. 4 13
3 M ay 31
5
32% M ay 12 37%
64% Jan. 28 71%
116% Jan. 5 121%
21% Jan. 11 28%
93% Jan. 8 106%
118% Feb. 5 164
24% Jan. 3 31%
101% Jan. 6 107%
60% Jan. 25 73%
15% Jan. 25 19%
24% Jan. 11 34%
3% Feb. 8 8
12 Mar. 28 15
37% M ay 2 43%
107% Feb. 7 112
105% Mar 3(1 114%
116 Apr. 25 124%
37% Jan. 17 47
91% Feb. 23 99%
60
Feb.
144
75% Jan. 28 97
12
5
14
4
26
IS
M ay 4
Apr. 1
M ay 31
May 13
Mar. 28
Apr. 22
M ay 10
Feb. 15
Feb. 16
M ay 17
M ay 21
M ay 21
M ay 23
M ay 21
Jan. 3
Jan. 6
M ay 27
M ay 27
Apr. 14
Apr. 21
Mar. 16
May 10
Mar. 28
May 24
May 26
M ay 20
Mar. 25
Jan. 17
M ay 17
Apr. 21
M ay 7
Mar. 30
M ay 13
M ay 11
Mar. 7
re b . 24
Jan. 12
M ay 3
Mar. 31
M ay 19
Mar. 12
J une ,
1927.]
STOCKS—STOCK EXCHANGE RECORD
SALES TO JUNE 1.
STOCKS
N. Y . STO C K EXCHANGE
Par
Federal M otor Truck.no par
Fidelity Phenix Fire Ins 25
Fifth. Avenue Bus___ no par
In
May.
Shares.
5,000
11,500
800
Since
Jan. 1.
Price
Jan. 3
1927.
Helbje (G W) _____
25
7% preferred .
_ 100
Hoe (R) & Co class A no par
Hollander (A) & Son no par
Homestake Mining . . 100
Household Products .no par
Houston Oil o f Texas . 100
Howe Sound. . ____no par
Hudson M otor Car ..n o par
Hupp M otor Car Corp
10
Indep Oil & Gas __ no par
_
Indian M otorcycle_ no par
Indian Refining _
_
Certificates
_. . .
7% preferred- . . .
Ingersoll-Rand
_ no
10
10
100
par
Inland Steel
no par
7% preferred
.
100
Inspiration Cons Copper 20
Intercontin’l Rubber.no par
Internat Agricultural.no par
Prior preferred___ __ 100
Int Business Machines no par
Internat C em ent.. _no'par
Preferred
___ .100
Inter Combus Eng_ no par
_
Internat Harvester
100
7% preferred
.
.1 0 0
Internat Match pref_____35
Internat Merc M arine. .100
6% preferred.
.
100
International Nickel.
25
International Paper_.no par
Preferred (7)_
_
100
International Salt.
100
International Shoe__ no par
Int Tel & Tel _____ __ 100
Intertype Corp
.no par
Jewel Tea Inc ___
no par
7 % preferred
.
.100
Jones Bros Tea In c__ no par
Jones & Laugh Steel pref. 100
Jordan M otor Car. _ .no par
Kansas City Lt 1st pf.no par
Kayser (J) & Co
..n o par
Ivelly-Springfield Tire__ 25
Preferred 6% _ . .
100
Preferred 8 % _ ____ 100
_
Kelsey Wheel Inc _____ 100
7 % preferred . .
. . 100
Kennecott Copper_ no par
_
Keystone Tire & Rub.no par
Kinney (G R ). . ..n o par
8% preferred____ _ 100
Kraft Cheese
___ ____ 25
Kresge (S S) Co
_ .10
_
7% preferred
.
100
Kresge Dept Stores_ no par
_
8% preferred
_
_ 100
May 2.
101%
21
17%
87
98
53%
80
56
112%
6314
36%
10%
47%
10914
73%
114
;121
! 57%
1120%
117%
95%
11%
39%
36
114%
103%
! 99%
189%
104
104
120%
j 55%
! 41
105%
108
■ 45
44%
102
19
90
50%
117%
54%
99%
Sale
Sale
Sale
Sale
100%
Sale
Sale
Sale
114
Sale
Sale
Sale
Sale
110
Sale
116%
123
Sale
121
124
Sale
Sale
Sale
39%
Sale
Sale
101%
Sale
Sale
Sale
Sale
Sale
49
Sale
106
Sale
97
Sale
Sale
100
6,000
48,500
13,600
10,800
3,483
2,100
163,300
86,000
940
73,400
31,300
220
12,000
630
70
80
370
1,400
9,800
9,000
250
1,400
40
4,400
24,400
700
13,000
425,900
20,300
869,200
48,900
45,300
5,100
20
. 3,800
97,800
300
9,300
30
30,300
400
25,200
8,200
1,800
2.700
55,600
72,300
1,200
438,200
10,400
97,500
71,900
45,800
14,583
17,100
425,800
333,900
7,840
217,800
53,200
1,080
91,500
1,340
390
250
4,855
8,120
78,900
110,266
1,700
12,610
900
24,700
28,900
4,700
62,400
1,666,800
108,200
4,827,200
266,800
451,700
20,000
200
79,100
245,000
3,400
15,700
30
88,700
1,700
106,900
84,389
45,200
18,800
276,000
164,600
8,200
2,259,600
May 31.
91,000
2,000
114,100
29,000
381,300
878,700
114,700
9,400
45,650
150
100
18,200
100
104,100
19,700
1,200
10
13,200
300
26,100
1,140
11,000
1,700
93,300
148,100
1,200
1,100
1,200
120
92,800
6,400
400
950
4,600
33,400
380
1,700
464,900
9,950
247,100
81,900
903,600
2,767,900
560,500
29,100
45,650
1,030
1,500
46,500
800
539,300
74,400
6,880
20
92,000
3,400
186,900
6,150
111,500
5,900
224,900
864,100
11,300
17,800
20,300
335
687,500
40,700
8,300
5,400
32,500
264,400
2,240
8,900
1,000
143
127 %
63%
6%
38
38%
55%
96%
98
22
17
87
98
57%
70%
60%
113%
67%
43
10%
50%
109%
77%
113
120
61 %
120
123
104%
11%
42%
43
118%
107
102
197
106
106
124
57%
53 %
110
113
66
43%
105
16%
86%
56%
118
57%
101%
110%
104% 105% 109
99% Sale 108% Sale
63% Sale
60% Sale
64%
60% 6014 63
106% 107%
Sale
8
9% 10
Sale
38% Sale
35
Sale
10914 Sale 113
117%
42% Sale
30 % Sale
9% Sale
9%
914
100%
100
95
86
54% Sale
53% Sale
109%
99% 101% 105
21% 23%
29%
56% Sale
57% 60
27
25
26% Sale
2G Sal©
27% Sale
Sale
26% Sale
20
im u. ifi4
109
92
97%
75
80
120
130
117
Sale
26% Sale
23
Sale
33
60
61%
62
60
48% Sale
43% Sale
Sale
116% Sale
62
Sale
Sale
38
40
Sale
73% Sale
55
22% Sale
19% Sale
19% Sale
30% Sale
16% Sale
17
15
94
92
94
9
8
8 Sale
7% Sale
7% Sale
103
110
107
100
92% 94
95?< Sale
111%
117
64
64
108%
8%
41
120
119%
46%
11%
102%
50%
104%
23%
26
59
25%
27
25 %
110%
96
121
33
32
60%
50%
146
36%
84
20%
18%
18%
94%
8%
8%
103%
94%
112%
Sale
42% Sale i 43
46
Sale 113% 113% 115 %
111
Sale
18% Sale
15%
25
13% Sale
13%
12% Sale
7
6% Sale
10% Sale
Sale
34
34%
62% 64
Sale
54% Sale
75
86%
52% Sale
64%
51% Sale
108% 110% 108%
104% 105
49% Sale
46%
49% Sale
Sale 159
Sale 129%
Sale
66
7
714
Sale
39%
Sale
56
Sale
52%
Sale
97
Highest
Lowest.
65
70
16314 173
159
116%
12614 Sale 134%
s
1914 21V 23
65
161
105
62%
6314 Sale
120
125
120
22%
1114 Sale
120%
11714 120
Sale
18
21
113% Sale 111
49%
51% Sale
22%
10% Sale
66
48
52
70%
4414 48
83
8014 86
11614 12114 106%
63%
61% Sale
% Sale
42% 46% 32
84% 84% 76%
56
57% Sale
51%
54% Sale
112
113% 112%
14
21
19
46
85
80
101%
19%
16%
84%
97
53%
68
55%
112%
63%
36%
9%
47%
109%
73
115
123
57%
121
123
95
11%
38%
38
114%
103%
102
188%
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
May
May
May
May
May
M ay
M ay
M ay
M ay
M ay
May
May
M ay
M ay
M ay
2 102%
11 22%
26 18%
26 88
25 99
2 59
13 81%
2 61 %
18 114%
2 70%
2 43 %
23 11%
2 50%
6 109%
16 79%
9 121
3 130
6 61%
18 122
31 123
2 104%
28 11%
3 43%
9 43
2 118%
13 107
4 104
2 200%
105
120%
55%
41
110
Sale 107%
Sale
47
Sale
43
106 103
Sale
14%
90
88
Sale
50%
120% 118
Sale
53%
103
100
M ay
M ay
M ay
May
3
3
5
2
26
2
10
25
5
21
21
2
9
16
3
100
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
Sale
119
121
Sale
121
Sale
Sale
Sale
Sale
Sale
121%
107%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109
10
Sale
Sale
k
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
May
108% M ay
108 M ay
May
63
62% M ay
106%
8 M ay
36 M ay
111 % M ay
117%
Sale
42% M ay
Sale
9% M ay
105
100 M ay
Sale
May
49
105
105 M ay
Sale
22% M ay
28
25%
Sale
56% M ay
Sale
25% M ay
Sale
26 % M ay
>
Sale
23% M ay
108%
98
93 M ay
127
127
Sale
26 M ay
Sale
32 M ay
Sale
60 M ay
Sale
48% M ay
Sale 116 M ay
Sale
35% M ay
Sale
72% M ay
Sale
19% M ay
Sale
17% M ay
Sale
15% M ay
94
8%
7% M ay
Sale
7% M ay
110 102 M ay
Sale
89% M ay
120 120
Sale
42% M ay
117 113% M ay
Sale
14% M ay
13% 13% M ay
Sale
6% M ay
36
34 M ay
Sale
75 M ay
Sale
52% M ay
110
108% May
Sale
45% M ay
Sale 182% Sale
130
130% Sale
Sale
73 % Sale
8% Sale
7%
Sale
54% Sale
Sale
73% Sale
Sale
Sale
40
Sale
98
99
9% Sale
70
68
70
Sale 183
185
Sale
164
117
Sale 142
Sale
24
27% Sale
55
57
60%
105
109
Sale
Sale
64
122
122
124
Sale
22% Sale
Sale 121% Sale
Sale
16% Sale
114% 115
117%
Sale
55% Sale
Sale
22% Sale
71
65
70
Sale
6 /% Sale
86
75
85
113% 111% Sale
Sale
64% Sale
%
% Sale
Sale
29
30
Sale
77
81
Sale
58
54
Sale
52% Sale
113% 113
114%
14% 15
16
70
46
70
w stock issued on basis of 3 shares of new for each share of old stock,
RANGE SINCE JAN. 1.
PRICES IN M A Y .
Lowest.
Shares.
Ask. Bid
Ask. Bid.
Sate Prices ■
Bid.
Ask. Sale Prices.
109,600 27% Sale
Sale
24% Sale
24
23% M ay 4 24% May 6
118
38,600 188
195
105% 107
119
106% M ay 3 118% M ay 25
2,500 13% 1614 12% 15
14% Sale
13% M ay 9 14% M ay 31
First Nat Piet 1st pref. .100
10,400
600
99
First National Stores, .no par
65,800 28% Sale
35,500
Fisk Rubber
_ no par
476,060 16% Sale
37,760
First preferred___
100
25,900 SO
4,400
8014
First pref conv . .1 0 0
3,000 98
600
99
Fleischma nn C o_ ..n o par
_
1,374,400 47% Sale
363,600
Foundation Co
_ no par
_
Sale
203,100 80
77,800
Fox Film “ A ” .
no'par
408,700 70
Sale
83,300
Franklin Simon pref____10C
1,610 109%
530
Freeport Texas C o_ no par
_
1,835,300 34% Sale
231,000
Gabriel Snubber A ___ no par
245,800 29% Sale
126,600
Gardner M otor. .
no par
124,500
8
14,900
7%
Gen Amer Tank Car_.no par
94,300 46% Sale
19,700
4,100 106
7% preferred _ . . . 10C
400
108
General Asphalt
.
10C
111,400 1,282,600 86% Sale
5% preferred .
_ 10C
10,900 125
2,500
130
General Baking pref. no par
1,910 119
480
11914
Gen Cigar Inc
no par
86,900 54% 54%
25,200
7% Preferred.
__ iOC
2,200 116
400
11714
Debenture pref (7%) 10C
700 113% 11714
100
Geperal Electric
no par
1,288,400 S3% Sale
405,800
Special
1C
139,300 11% Sale
38,200
Gen Gas & Elec A . .no par
136,320 41
42
17,400
Class B
_.
no par
6,900 37
42
3,100
Preferred A (8 )_ no par
_
2,000 112
1,100
115
Preferred A (7 ). .no par
2,300 100
Sale
500
Preferred B (7) . no par
3,200 94
200
96
Gen Motors Corp___ no par 1,878,500 11,992,400 154% Sale
6% preferred
.
10C
500 104 %
Sale
700 105
6 % debenture stock . . 100
200
85,100 120% Sale
Preferred 7 % _ . .
10C
18,200
Gen Outdoor Adv A ..n o par
Sale
37,100 56
4,900
Sale
Trust certificates, no par
271,800 39
122,200
1,700 83%
10
General R y Signal pref 100
813,200
66,600
104
General Refractories.-no par
39,950 36
33,800
45
Gimbel Brothers
no par
19,200
157,000 42% Sale
7% preferred
..
10C
9,410 104
600
10418
Glidden Co
no par
374,800 20% Sale
146,800
2,990
7% prior preferred.
iOC
570
Gold Dust certifs.
no par
280,500 43
43%
94,400
80
10
Goodrich (B F ) _
_ no par
353,800 42 % Sale
44,900
8,100 95
Sale
7% preferred. . . . iOC
1,600
Goodyear Tire prior pref 100
Preferred _
100
Gotham Silk Hosiery no par
New _
no par
Preferred new
.
iOC
Gould Coupler “ A ” .no par
Granby Cons M S & P ..1 0 0
Great Western Sugar _ 25
Preferred
..
100
Greene Cananea Copper. 166
Guantanamo Sugar, no par
8% preferred. . . .
IO
C
Gulf States Steel
100
7 % first preferred _ 100
Hackensack Water C o_ 25
_
Preferred A .
...
25
Hanna 1st pref series A . 100
Hartman Corp class A no par
Class B_
_____ no par
Hayes W h e e l_ ____ no par
_
25
158%
129%
66
7
39%
55%
39%
97
9%
66
173
157%
117
133%
23%
54%
105
62%
122
21
120
16%
114%
49%
21
69%
66%
80
106%
63%
%
30
77
53
51%
113
14%
105%
124
57 %
55
110
115%
72
47%
105
21%
92%
57%
118
58%
103
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
May
M ay
May
M ay
M ay
May
May
M ay
M ay
M ay
May
M ay
M ay
M ay
May
May
May
May
May
May
M ay 4
May 31
May 31
May 31
26
May 26
M ay 28
M ay 10
M ay 27
May 11
M ay 11
May 31
9
M ay 27
M ay 27
3 111% M ay
2 117 % May
2 65% May
3 65
May
10 110 May
2 10 May
M ay
12 45
2|125% M ay
2 120
2 48% M ay
2 11% M ay
May
5 103
18 54% May
May
19 107
May
31 24
9 29%
May
2 60
20 27
M ay
18 28% M ay
18 27 % M ay
6 109
M ay
19 98
24 128
M ay
3 33
31 35% M ay
M ay
11 61
5 51% M ay
2 146% M ay
31 39% M ay
2 88 % M ay
3 21 % M ay
20 21 % M ay
21 18% M ay
26 94%
12 9 May
5 8% M ay
May
26'110
23 96% M ay
5 120
6 48 M ay
4 115 M ay
31 18% M ay
20 14 M ay
2 7 M ay
2 36
M ay
2 89% M ay
2 66% M ay
27 110% M ay
25 54% M ay
M ay 2 188
M ay 11 133
M ay 2 76%
M ay 20 8%
M ay 2 55%
M ay 2 75
M ay 18 52%
M ay 4 101%
19 11
M ay 5 70
M ay 2 173
2 175
31 117
M ay 2 143
M ay 4 28%
4 61
5 105
M ay 2 66%
M ay 17 122
M ay 2 24%
M ay 9 122%
M ay 24 19%
M ay 7 115%
M ay 2 57 %
M ay 27 25
M ay 9 71
M ay 5 70%
M ay 21 83
M ay 10 111%
M ay 2 65%
M ay 5
%
May 14 32
May 3 84%
May 25 57 %
May 7 53
M ay 6 113%
M ay 3 17
Ex-dividend of 50% in stock.
27
31
2
27
7
19
4
31
9
12
31
4
31
11
24
24
23
28
10
31
31
2
20
27
18
24
13
19
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
May
May
May
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
31
16
21
19
18
25
26
25
25
21
31
27
4
20
12
2
18
9
10
4
2
23
19
31
7
9
23
31
19
11
11
9
31
31
11
28
9
6
b
21
7
7
2
3
20
10
26
19
4
23
18
9
27
31
31
2
24
11
25
2
9
31
31
10
27
5
10
1/
11
19
9
27
24
11
9
2
5
27
20
3
2
19
9
3
4
7
Highest.
Sale Prices.
Salt Prices.
23 A p r. 18 30% Jan. 10
93% Feb. 23 193 Jan. 6
12% Jan. 31 14% M ay 31
9 7
19%
16
81
97
46%
68
54%
109%
34%
29%
6%
46
106%
72%
113
118%
52
116
116
81
11%
34
35%
113%
100
96
145%
104%
104
118%
54%
37
82%
101%
38
37%
99%
14%
88
42
116%
42%
95
Jan.
M ay
Jan.
Jan.
Jan.
Feb.
M ay
Apr.
Jan.
Jan
Jan.
Jan.
Jan.
Mar.
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Apr.
Mar.
Jan.
Jan.
Jan.
Feb.
Mar.
Mar.
Apr.
Jan.
Jan.
Mar.
Jan.
Mar.
Mar.
M ay
M ay
Mar.
Jan.
Jan.
Jan.
13 103
11 30
4 20
5 89%
24 101
1 59
13 88%
25 741^
17 114%
4 74%
3 43%
27 11%
3 50%
1 109%
28 96%
28 144%
5 130
26 61%
5 122
11 123
27 104%
3 11%
1 47%
1 43
22 118%
3 107%
13 104
25 200%
18
7 105%
9 124
11 58%
18 55
14 110
2 120%
14 72
24 49%
18 105%
21 22
21 94
9 57%
26 118%
3 58%
3 103
M ay
M ay
Feb.
M ay
M ay
Apr.
M ay
Apr.
Apr.
Mar.
Mar.
M ay
Mar.
Mar.
M ay
104%
98%
57%
58
104
8
31%
109
116%
29%
8
95%
49
99%
22%
25%
56
25
23%
15%
100
76%
118%
22
32
60
43%
60%
35%
48%
19
17%
13
Mar.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
M ay
Jan.
M ay
Mar.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
M ay
Jan.
Apr.
M ay
Mar.
7%
7%
102
89%
120
41
I ll
14%
11%
6%
33
53%
45%
102%
43%
M ay
M ay
Feb.
M ay
M ay
Feb.
Jan.
M ay
Jan.
Apr.
Mar.
Jan.
Jan.
Jan.
Jan.
26 111%
27 117%
12 67%
12 6 7%
26 110
18 10
27 45
26 125%
26 121 %
27 48%
25 11%
24 103
18 64
7 108%
31 26%
9 29 %
31 67
22 27 %
9 29%
15 28%
1 109%
14 101%
11 128
31 33%
30 35%
25 63%
3 51%
11 146%
31 41%
24 88%
22 23%
20 32%
30 18%
17 96
12 11%
5 10%
14 112
23 96%
5 120
15 48
3 115
31 25%
3 15%
23 10%
30 65
13 89%
21 66%
21 110%
28 64
M ay 31
M ay 16
Mar. 25
Feb. 24
M ay 18
M ay 25
M ay 26
M ay 25
Jan. 17
M ay 21
M ay 31
M ay 27
Feb. 28
Mar. 12
Apr. 2
M ay 2
Jan. 19
Mar. 29
Apr. 18
Mar. 31
Apr. 28
Mar. 14
M ay 19
Feb. 15
M ay 7
Jan. 12
M ay 23
M ay 31
Apr. 18
M ay 11
Jan. 10
Feb. 1
Apr. 13
Apr. 21
Mar. 14
Mar. 14
Mar. 11
Apr. 2
M ay 5
M ay 21
M ay 7
Jan. 12
Mar. 12
Feb. 23
Feb. 14
M ay 10
M ay 26
M ay 19
Mar. 1
135%
126%
62
6%
37%
38%
39%
96%
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
M ay
Jan.
64% Mar.
160 Jan.
135% Mar
122% Jan.
19% Jan.
53%
117
10%
117
15%
112
49%
9%
44
35
65
106%
60
%
21%
70
50
45%
110%
14
60
Jan.
Mar.
Jan.
Feb.
Mar.
Feb.
M ay
Jan.
Jan.
Feb.
Mar.
M ay
Feb.
Jan.
Feb.
Apr.
Feb.
Jan.
Feb.
Apr.
Apr.
M ar. 4
re b . 7
Apr. 20
Apr. 5
Apr. 21
M ay 19
Apr. 1
Jan. 6
Feb. 14
Apr. 9
M ay 31
Apr. 22
Feb. 25
Apr. 30
M ar. 2
Mar. 2
M ay 23
M ay 28
M ay 10
M ay 31
M ay 31
Jan. 5
Feb. 25
M ay 27
M ay 18
Jan. 24
M ay 13
M ay 19
18 188 M ay
12 133 M ay
5 76% M ay
4 8% M ay
6 55% M ay
3 75 M ay
18 60% Mar.
3 101% M ay
19 11 M ay
17 72 Jan.
21 180 Apr.
91 17/5 M ay
91 117 M ay
25 143 M ay
31 29% Apr.
11 2/50 Fnh
1 0 / 5 Apr
3 66% M ay
18 125% M ar.
3 27% Apr.
2 122% M ay
3 22% Jan.
10 115% M ay
2 57% M ay
27 28% Apr.
19 76 Apr.
2 75% Apr.
25 90
Mar.
10 116% Jan.
9 66% Apr.
3 1 Mar.
11 45 Jan.
5 86% Jan.
10 62% Feb.
28
9 113% Mar.
4 17% Feb.
27 80
Jan
4
31
9
31
26
6
28
11
30
10
28
31
15
3
27
23
18
9
27
31
31
5
24
11
21
20
Q
SI
31
2
17
21
10
15
6
19
5
27
24
21
21
21
31
5
22
11
5
14
25
11
8
4
36
STOCKS—STOCK EXCHANGE RECORD
STOCKS
N. Y. STOCK EXCHANGE
SALES TO JUNE 1.
In
May.
Par
Kress (S H) & Co new no par
Kuppenheimer & C o______ 5
7 % preferred_________ 100
Laclede Gas (St Louis)__ 100
5 % preferred__________100
Lago Oil & Transport_??o par
Lambert C o_________ no par
Lee Rubber & Tire___no par
Lehn & Fink_________ no par
Life Savers__________ no par
Lima Loco Works____no par
Liggett & Myers Tob pf.100
New___________________25
B new_________________ 25
Liquid Carbonic_____no par
Loews Incorporated -.n o par
Loft Incorporated___ no par
Long Bell Lumber A . .no par
Loose-Wiles Bis tr ctfs_ 100
_
New___________________25
7% first preferred___ 100
7% 2d preferred______100
Lorillard (P) pref_______ 100
New___________________25
Louisiana Oil________ no par
6% % preferred_______ 100
Louisv Gas & El A _ no par
_
Ludlum Steel________ no par
Shares.
1,100
450
McCrory Stores______no par
Class B ____________no par
6 % preferred__________100
McIntyre Por Alines______ 5
Mackay Companies_____100
4% preferred_________ 100
M ack Truck In c_____no par
7% 1st preferred_____100
7% 2d preferred_____-100
M acy------------------------ no par
Magma Copper______ no par
Mallinso n (H R) & Co no par
7% preferred__________100
Manati Sugar___________100
7% preferred__________100
Manhattan El Supp._no par
Manhattan Shirt________ 25
Preferred_____________ 100
Manila Electric Corp.no par
Maracaibo Oil Expl_ no par
_
Marland Oil_________ no par
Marlin-Rockwell_____no par
Martin Parry Corp_ no par
_
Mathieson Alkali Wks.no par
7 % preferred__________100
M ay Dept Stores new____25
Maytag C o---------------- no par
Metro-Goldwyn Pic pref. .27
Mexican Petroleum_____100
_
Mexican Seab’d Oil_ no par
M iam i Copper____________5
M id-Cont’l Petrole’m .no par
7 % preferred_________ 100
Middle States Oil________ 10
Certificates____________ 10
Midland Steel Prod pref. 100
Miller Rubber_______ no par
Montana Power________ 100
7% preferred_________ 100
Montgomery Ward & C o . 10
M oon M otor Car____ no par
Mother Lode Coali__ no par
M otion Picture Corp.no par
M oto-Meter class A ..n o par
M otor Wheel________ no par
Mullins B ody________ no par
8% preferred_________ 100
Munsipgwear________ no par
Murray Body ctfs____no par
Nash Motors C o____ no par
National Adme stam ped..10
National Bellas Hess, .no par
7 % preferred_________ 100
National Biscuit_________ 25
7 % preferred__________100
Nat Cash Regis A ____no par
National Dairy______no par
New when issued_ no par
_
National Dept Stores.no par
7% 1st preferred______100
Nat Distill Prod v t c . n o par
Preferred v t c _____no par
Nat Enamel & Stamp—
Stamped ctfs new. .no par
7 % preferred_________ 100
National Lead_________ 100
7% preferred- ............. .100
Preferred B _____________
Nat Power & Light_ no par
_
National Supply_________ 50
7 °fo preferred_________ 100
National Surety________ 100
National Tea C o _____no par
Nevada Cons Cop new no par
N Y Air Brake_______ no par
New York Canners_ no par
_
Preferred__________ no par
New York D ock________ 100
5 % preferred_________ 100
New York Steam pf (6) no par
7% 1st preferred_ no par
_
Niag Falls Pow pref_____25
Niag Lockp & Ont Pow pf 100
North Amer’n ctfs new no par
6% preferred__________ 50
North AmerEdison p f .no par
Northwestern Telegraph. .50
Norwalk Tire & R ubber..10
Preferred_____________ 100
Nunnally Co (The)_ no par
_
Oil Well Supply_________ 25
7 % preferred__________100
R igh ts_______________
Omnibus Corp v t c _ no par
_
8% preferred__________100
Oppen’m, Coll & Co .no par
Orpheum Circuit Inc______1
Preferred_____________ 100
Otis Elevator____________50
6 % preferred__________100
Otis Steel____________no par
Pfior preferred_______ 100
Outlet C o____________no par
7 % preferred________ 100
Owens Bottle____________25
7 % preferred__________100
Pacific Gas & Elec new_ 25
_
210
2,500
3,710
8,400
2,100
2,075
710,000
400
300
9,200
9,200
24,400
200
300
760
11,400
8,200
20
200
6,800
453,200
42,300
1,400
8,200
100
42,700
49,700
1,000
160
11,800
12,600
47,100
600
71,900
10,400
2,800
2,800
94,500
1,300
194,800
6,600
35,100
5,000
18,500
21,400
17,500
840
1,900
18,600
166,000
4,100
10,00f
3,700
108,800
700
27,900
59,400
44,900
12,300
200
96,800
7,900
36,400
1,130
29,700
69,800
4,600
64,200
8,400
25,500
500
10,900
74,500
48,000
80,200
17,500
7,600
14,000
18,200
500
400
1,800
96,700
21,900
900
12,400
9,900
43,400
4,500
26,700
3,300
2 900
93,900
31,900
270
4,870
8,200
43,900
35,200
9,300
300
13,100
2,200
500
2,380
30
112,200
4,500
3,200
1,430
17,700
110
700
16,900
860
59,100
8,400
9,200
13,100
200
45,700
690
30,000
3.500
600
8,200
50
48,900
Since
Jan 1.
PRICES I N M A Y .
May 2.
176
100
21%
66%
7%
35%
23
64%
125
101
101%
53
48
6%
42%
151%
Sale
110
Sale
Sale
Sale
Sale
Sale
Sale
126
103
Sale
Sale
Sale
Sale
Sale
Sale
Bid.
67%
38
106%
198
110%
25%
70%
8%
33%
23
72%
126%
100
100%
50
55%
6%
35
162
118
150
117%
32%
17
94
23%
28
120
170
Sale
Sale
Sale
96
Sale
Sale
119%
160
114%
25
12%
92
26%
27%
4,320 74
21,950 75%
10,435
25,100 25%
10,600 126
8,175 71
2,238,700 97%
4,300 110%
1,900 103
42,000 ! 125 %
151,700 35
43,300 15
500
3,900 41
4,560 72%
165,800 56 H
53,300 25%
30 118%
3,000 38%
69,100 18%
2,362,500 57%
142,100 26
14,500 21%
106,200 83%
430
199,010 67%
254,600 23%
14,300 24%
170
7%
58,300
89,700 16%
933,200 35%
4,500 103%
1%
656,000
1%
66,800
16,500 110
26,700 33%
229,550 82
2,800 .117
1,003,700 67%
68,300 12
4%
119,500
50,700 12%
87,800 34%
126,800 20%
9%
37,000
1,830 _____
11,500 37
213,200]
987,300] 69%
6%
13,800'
21,000
6,300
342,800 98
6,000 132
276,400 40%
343,900 70%
44,900
41,900 26%
2,000 92
329,300 19%
37,600 43
82
Sale
69%
71%
97%
25%
120
69
109
110
104%
164
33%
16%
70
43
69
69
29%
118%
44
13%
36%
31%
18%
100%
109
71%
29%
25%
190
6
15%
29%
91%
2%
1%
107
33%
95%
120
66%
8
4%
10%
37
24%
16%
88%
36
31
60%
5%
39%
93%
115%
134%
! 43
| 78%
Shares.
16,200
1,090'
130!
52,050,
2,170!
278,500]
227,900|
36,000'
103,300
36,200
187,900
4,400
41,600
237,300
174,400
945,600
81,900
28,000
48,100
18,200
1,300
3,300
4,300
235,600
395,500
5,000
110,700
111,200
95,000
9,600
167,300
14,200
2,900
493,900
153,200
1,620
7,240
13,650
278,700
183,200
83,620
5,500
51,300
8,700
R00
1,600
15,680
270
692,000
22,900
20,100
2,640
93,600
570
3,600
104,600
10,720
17,900
140,100
19,225
78,200
97,400
1,700
100,600
4,105
200,100
19,800
16,400
1,400
64,400
945
110,700
6 Afterpayment of 300% stock dividend
Price
Jan. 3
1927.
d
Bid.
Ask
Sale
127%
74
Sale
Sale
106
Sale
35%
Sale
Sale
73
Sale
Sale
119
40
18%
Sale
27
21%
Sale
69%
Sale
Sale
Sale
Sale
Sale
104%
Sale
Sale
112
36
Sale
_____
Sale
Sale
Sale
Sale
Sale
Sale
11%
88%
Sale
Sale
Sale
May 31.
Ask. Bid.
69% 64%
38
40
105
200 243%
117%
114
Sale
26%
Sale
75
9
Sale
Sale
36%
Sale
23%
Sale
69%
130
130
102% 117%
Sale 118%
Sale
54%
Sale
56
Sale
6%
Sale
40
168 ,
46%
118
170
Sale 111
Sale
28%
Sale
12
95% 91%
Sale
26%
Sale
24%
Sale
Sale
98%
26%
123%
70%
Sale
111
106
Sale
34
Sale
Sale
Sale
71
Sale
Sale
120
44%
Sale
Sale
33
19
Sale
110
Sale
Sale
25%
225
Sale
Sale
Sale
99
Sale
Sale
Sale
34%
Sale
123
Sale
Sale
Sale
10%
Sale
Sale
Sale
Sale
37%
Sale
Sale
6
Sale
Sale
Sale
65
67 %
102
25%
120%
71%
114
111
106%
177
35
17%
69
41
70)4
6%
36%
92
Sale
132%
Sale
136
Sale
Sale
43
Sale
Sale
82%
62%
27 1 25
Sale
25
94% i 90% 91% 91%
Sale ! 23% Sale
33%
46% 48% Sale
55
Sale
90
Sale
Sale
108
Sale
111 %
Sale
Sale
Sale
_____
Sale
117
12%
93%
63%
32%
106%
115%
113
9%
71%
57
108
77%
117%
34
197 % May
110 May
25% May
69 % May
May
8
33 % May
M ay
22
May68
May
128
May
101
May
100
48% May'
55 MayM ay
6
34% May
166 ^ May
45% MaySale
n s % May
168 M ay
Sale 108 M ay
23% May
Sale
Sale
12
May91
May
92
May
26% 26
M ay
22
Sale
68%
69%
Sale
26
Sale
Sale
Sale
114
108
Sale
Sale
Sale
72
Sale
72
Sale
Sale
123%
46
Sale
Sale
Sale
19
Sale
115
Sale
Sale
Sale
Sale
5%
Sale
Sale
6%
37
Sale
Sale
141
Sale
Sale
Sale
Sale
91%
Sale
Sale
Sale
84
Sale
133
Sale
Sale
Sale
118%
Sale
Sale
Sale
Sale
Sale
Sale
100
Sale
114%
Sale
Sale
Sale
52%
Sale
47%
10%
Sale
Sale
68% May
67% May
98 M ay
24% May
119 May
70% May
109 MayIll
May
105% May
164 May33 % May
15 May
69 May
40% May
70 May
68% May
27% May
120 May
44 M ay
13% May
36
M ay
32 May
17 May
100 May
109% May
69% May
28% May
25% M ay
200 M ay
5 May
15 M ay
29% M ay
98% May
2% M ay
1% M ay
106% M ay
32
May
95% M ay
120 M ay
64 M ay
7% May
2% M ay
9% May
34% M ay
23% May
16% May
88% May
35% May
30% May
60% May
5% May
36% May
91
May
114% M ay
134 M ay
42% May
78% May
59% M ay
25
May
91% May
22% May
46
May
20
M ay
d95
M ay
70% M a y
129%
106%
21%
76
118
249
112
14%
42%
13%
49
36
75
98
109
28%
113%
47%
51%
100%
49%
3
50
10
33
107
May
May
May
May
May
May
May
May
May
May
May
May
M ay
May
May
May
May
May
May
M ay
May
May
Alay
May
May
May
Sale
Sale
12% May
15
Sale
93% May
95% 98
63% Alay
64% 65% Sale
99
Sale
May
29% Sale
109% 107
108 106% May
Sale 128% Sale 115% May
Sale 113% 115% 113 May
Sale
9% May
10 % Sale
Sale
75
74
71% May
May
Sale
57% 59% 57
Sale
Sale
no
RANGE SINCE JAN. 1.
Lowest.
Sale Prices.
65 M ay 18
38 M ay 19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
29 it
119%
43%
13%
37%
44%
18
102
109%
71 %
29%
25%
225
5%
15
31%
98
102%
2% Sale
Sale
2
108% 112
34% Sale
99% Sale
121% 121 %
67% Sale
Sale
8
3% Sale
9% Sale
35% Sale
25% Sale
Sale
21
93% 96
36% Sale
30% Sale
64% Sale
24% 26
Sale
30%
20
81
84
70
70% 82
165% Sale 192% 194% 95
117% 118% 129% Sale 131
106%
20% Sale
22%
21% Sale
82% Sale
83% Sale
82
114
114% 118% 120
118
250 252 262%
120
125
108
108% 130%
14% Sale
14%
14% Sale
42% Sale
42% Sale
46
21% Sale
Sale
15
70
75
Sale
49
34% 35% 38
41
44%
76
77
74
79
75
Q7
98
109
108
28% 29
29% Sale
28%
113
114% 113% 114% 113%
46% Sale
47% Sale
50
51
51% 52
Sale
52%
96% Sale 100% Sale 101 %
50% 50% 51%
4% Sale
3% Sale
4%
55
47
41%
13
15
10
10% 11
33% Sale
33% Sale
36
108% 109
107% Sale 108
13%
89
59%
30%
103
127%
108%
8
66
55%
106
78%
113%
Ask.
66
39%
77% May
78% Sale
118% 119% 118 M ay
34 M ay
37% Sale
[VOL. 124.
Highest.
Lowest.
Sale Prices
69% M ay 3
40 M ay 4
Sale Prices
Jan. 28
59
Jan. 22
34
Jan. 22
105
M ay 20 173% Jan. 27
263
130 M ay 7 95
Jan. 5
28% M ay 14 2 0 % Jan. l3
78% M ay 24 66
Jan. 28
9 M ay 31
Jan. 4
7
38 M ay 27 32% Apr. 27
M ay 2 2 1 % Apr. 16
24
73 M ay 19 62
Jan. 6
130
M ay 31 124% Jan. 27
123
M ay 14 87% Feb. 10
122 % May 24 86% Feb. 10
56% M ay 20 48% Alar. 15
58% M ay 5 46% Jan. 4
M ay 17
Feb. 23
6
41% M ay 26 32% Apr. 26
193
M ay 14 150 Jan. 18
48% M ay 11 45% Alay 31
121% M ay 27 118
Jan. 4
M ay 7 157
Mar. 11
171
114% M ay 2 108 M ay 17
29% M ay 13 24% Apr. 27
13% M ay 12 12
Alay 25
M ay 3 90
Apr. 6
92
M ay 10 23% Jan. 3
28
M ay 16
28% M ay 9 22
70
73%
102
26%
120%
71%
118%
111%
107
182
35%
18
70
43
72
70%
30%
120
44
15
39%
46
18
105%
110
73%
32%
25%
225
6%
15%
32
100
3
2
%
109%
34%
104%
121
68%
9%
4%
11%
37%
26%
22%
97
37%
33%
66
6%
39%
93%
138
136
44
85%
64%
26%
91%
38
61
M ay
May
May
M ay
May
May
May
May
May
May
May
May
May
May
May
May
M ay
M ay
M ay
M ay
M ay
May
May
May
May
May
May
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
Man
M ay
May
M ay
M ay
May
May
May
May
May
May
May
May
M ay
Alay
M ay
May
M ay
May
May
May
M ay
32% May
84% May
202 % May
53
4%
50
11
36%
108
May
M ay
May
May
M ay
May
May
May
M ay
May
M ay
M ay
May
M ay
M ay
M ay
May
May
May
May
May
M ay
May
M ay
M ay
M ay
15%
99%
65%
32%
106%
129%
115
11 %
76
59
May
May
May
May
May
May
May
M ay
May
M ay
135
109%
23%
84
120
269
137
14%
46%
15%
49
45
79
98%
no
29%
113%
50%
52%
101%
81
May
120 May
38% May
One-half share common stock and one-half share preferred
B
stock.
55
56%
97
24%
119
70
88%
109
102
124
29%
11%
67
40
69
53%
24%
119
40
13%
36
27
17
82
103
67%
23%
24%
200
5
14%
29
97
1%
1%
106
31%
81%
118%
60%
7%
2%
9%
32%
20%
10
80
35%
29%
60%
5
36%
91
94%
130
39%
70%
59%
24%
90
17
43
19%
69%
595
117%
106%
19%
76
114%
238
108
13%
40%
13%
43
34
72%
93%
105
27%
112%
45%
50
96%
47%
3
43%
10
31%
102%
%
11
81
58%
29
103%
103
108
7%
61%
, 52%
1107
75%
115
31
Alar.
Alar.
Mar.
Alar.
Alay
Mar.
Jan.
Jan.
Jan.
Jan.
Feb.
Apr.
Mar.
Mar.
Apr.
Jan.
Jan.
Jan.
Jan.
M ay
Apr.
Jan.
Alay
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
M ay
Feb.
Apr.
Apr.
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
Feb.
Apr.
Alay
Apr.
Mar.
Jan.
Jan.
Jan.
Alay
Mar.
Apr.
Feb.
May
May
Jan.
Jan.
Jan.
Jan.
Alay
Feb.
Apr.
Feb.
Alar.
Apr.
Apr.
M ay
Feb.
May
Jan.
Alay
Jan
Feb.
Apr.
Feb.
Jan.
Apr.
Mar.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
M ay
Mar.
May
Jan.
Mar.
Apr.
Mar.
Jan.
Feb.
M ay
Mar.
Feb.
Feb.
Feb
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Highest.
Sale Prices.
74% Alar. 12
40 Mar. 12
108 Alar. 4
M ay 20
263
130 Alay 7
32% Apr. 9
78% M ay 24
9% Alar. 19
M ay 27
38
24% Feb. 11
Apr. 26
130 Alay 31
Alay 24
123
122 % Alay 24
59% Feb. 14
63% Mar. 17
7% Jan. 20
Mar. 7
43
M ay 14
193
48% M ay 11
121 % M ay 27
171
M ay 7
118% Jan. 13
32% Jan. 3
18% Jan. 5
Feb. 5
97
M ay 10
28
33% Mar. 18
75
75%
116%
27%
127%
72
118%
111 %
107
182
36%
18
70
46
77
72
31%
120
46
22%
58%
46
24%
109%
110
73%
32%
26%
225
9%
16%
39%
105
3%
2%
119%
36%
104%
123
70
12%
4%
16%
38%
27%
22%
97
39%
43
73%
6%
44%
97
138
136
45%
85%
64%
27%
94%
38
61
Jan. 4
Jan. 3
Jan. 4
Feb. 28
Feb. 25
Jan. 27
M ay 23
Apr. 22
M ay 28
M ay 23
Mar. 7
M ay 2
M ay 2
Feb. 7
Feb. 23
Mar. 14
Apr. 20
Afay 10
Mar. 10
Jan. 18
Jan. 17
M ay 31
Feb. 24
Mar. 29
M ay 12
M ay 23
M ay 10
Feb. 21
M ay 31
Feb. 16
Feb. 28
Jan. 21
Feb. 3
Feb. 8
Feb. 8
Feb. 17
Apr. 12
M ay 20
Apr. 5
Apr. 22
Jan. 5
Jan. 3
Mar. 18
Apr. 18
Mar. 29
M ay 19
M ay 10
Jan. 11
Feb. 23
Jan. 5
Alay 18
Apr. 11
Apr. 19
M ay 9
Alay 16
Mar. 27
M ay 23
M ay 23
Mar. 1
Jan. 10
M ay 28
M ay 28
32% M ay 27
84% M ay 25
16
135 M ay 14
109% M ay 26
23% Mar. 24
95% Feb. 18
M ay 20
120
M ay 13
269
137
M ay 10
15 Jan. 3
47% Feb. 11
21% Jan. 3
Jan. 13
72
45 Alay 31
79 May 31
98% M ay 26
110 M ay 6
29% May 2
Apr. 14
116
50% Feb. 25
52% M ay 26
101 % Alay 20
M ay 18
53
5% Feb. 10
Jan. 5
75
13 Jan. 19
40% Feb. 7
108% Jan. 5
% Apr. 19
15% Afay 23
99% Alay 23
67% Feb. 28
Apr. 7
35
107% Apr. 12
Jan. 18
131
118% Mar. 22
12 % Apr. 14
78
Apr. 14
Feb. 23
61
110 Apr. 7
84% Mar. 14
Alay 18
120
38% M ay 23
202 % M ay
June, 1927.]
STOCKS
STOCKS-STOCK EXCHANGE RECORE
SALES TO JUNE 1
In
May.
Pacific Mills.
Pacific Oil___
Shares.
200
19,600
2,140
120
Rights.
151,700
127,525
5,600
1 0 ,1 0 0
Park Utah Cons Mines.
147,000
22,500
19,300
300
41,600
6 ,0 0 0
30,300
8,400
Peerless M otor__________ 50
23,700
Penick & Ford___________ nopar 129,600
7 % preferred_________ 100
250
Penn-JJixie Cement..n o par
35,900
7 % preferred_________ 100
1,400
Penn Coal & Coke_______ 50
19,500
Penn-Seaboard St’l ___no par
37,100
People’s Gas L & C o k e .. 100
18,800
Pettibone-Mulliken_____ 100
7 % first preferred____ 100
50
Philadelphia Co (Pitts)_ 50
_
2,900
Philadelphia Co pref 6 % - _50
2.400
5% preferred__________ 50
120
Phila Read C & I _____ no par
122,200
Certificates____________ nopar 1.700
Phillips Jones Corp___no par
100
7 % preferred_________ 100
100
Philip Morris & C o______10
9.700
Phillips Petroleum____no par
617,900
Phoenix Hosiery__________ 5
14.900
7 % preferred_________ 100
120
Pierce-Arrow M ot C . . no par
94.900
8 % preferred_________ 100
36.700
Pierce Oil Corp__________ 25
5.700
8% preferred_________ 1 00
1.700
Pierce Petroleum_____ no par
21.500
Pittsburgh Coal (of Pa) ..1 00
155.600
6 % preferred_________ 1 00
17.700
Pitts burgh Steel pref___ 100
500
Pitts Term Coal________ 100
20,800
6 % preferred_________ 100
310
Porto Rico Am Tob cl A . 100
2,800
Class B _______________ nova.r
400
Postum C o______________ nopar 167.600
Pressed Steel Car_______ 100
60,600
7 % preferred_________ 100
16.500
Producers & R ef Corp___ 50
300.100
7% preferred__________ 50
5,750
Pub S Corp of NJ p f 8% .100
1,200
New---------------------------- nopar 309,000
7 % ------------------ -------- .100
1.300
6 % preferred_________ 100
1.400
Pub Serv E & G pref___ 100
4.100
Pullman Company______100
90.500
Certificates___________ 100
16.900
Punta Alegre Sugar______50
17.400
Pure Oil_________________ 25
63.500
8 % preferred__________ 1 00
700
Purity Bakeries class A _ 25
_
9,000
Class B _____________ nopar
33.400
7 % preferred_________ 1 0 0
100
Radio Corp o f Amer_.no par
287,300
7 % preferred “ A ” ______ 50
4.300
Rand Mines_______________
70
Ray Consol Copper______10
7.100
Real Silk Hosiery________ 10
52.500
Preferred_____________ 100
900
Reid Ice Cream______ no par
4.300
7% 1st preferred______ 1 00
400
Reis (Robt) & C o___ no par
6.100
7% 1st preferred______ 1 00
500
Rem ’ton-Rand tern ctf no par
189.100
1 st preferred_________ 1 00
3,900
2 d preferred_________ 1 00
500
Remington Typewriter. .100
7% 1st preferred______ 100
130
8 % 2 d preferred______ 100
20
Replogle Steel_________ nopar
46.200
Republic Iron & Steel_ 100
_
15.500
7% preferred________ 100
3,800
Reynolds Spring Co_.no par
10,300
Reynolds Tobacco class A 25
210
Reynolds (R J) Tob cl B ..2 5
91.900
Rossia Insurance________ 25
18.500
Royal Dutch Co N Y sh s. 100
8,000
St Joseph Lead___________10
14.400
Safety Cable__________ nopar
30.400
Savage Arms Corp______100
5.400
Schulte Retail Stores, .no par
204,800
8 % preferred__________1 00
500
Seagrave_______________nopar
5.400
Sears, Roebuck & C o.no par
46.800
Seneca Copper_________ nopar
6.900
Shattuck ( G F ) ______ no par
14,100
Shell Transport & Trad_ £2
_
3,500
Shell Union Oil______ no par
74.400
Sherwin Williams pref_ 100
_
60
Shubert Theatre_____ no par
7,700
Simms Petroleum________ 10
65.400
Simmons Co___________ nopar
75.400
7 % preferred_________ 1 0 0
440
Sinclair Con Oil Corp.no par
109,700
8 % preferred_________ 1 0 0
1.900
Skelly Oil Co_____________25
78,700
Sloss-Sheffield St’l & I r ..l0 0
7,300
7% preferred_________ 100
1,600
Snider Packing_________nopar
3.000
So Porto Rico Sugar_____100
50.200
New-----------------------novar
6.600
8 % preferred............... . 1 0 0
130
Rights__________________
13.500
Sou California Edison___ 25
97.500
R ights__________________
160,710
Southern Dairies cl A .no par
35.500
Class B ______________nopar
37.800
Spalding 1st pref_______ 100
150
Spear & Co_____________no par
1.000
7 % preferred_________ 100
400
Spicer M fg Co_________ nopar
83,600
8 % preferred_________ 100
200
Standard Gas & Elec.no par
117,600
8 % preferred__________ 50
6,600
Standard Milling_______ 100
38.900
6 % preferred new_____ 100
550
118,200
Stand Oil of Calif new.no par
Standard Oil of N J______25
128,500
Preferred_____________ 100
Standard Oil o f N Y ______25
120,550
i Ex-dividend
Bid.
Shares.
390 40
108,400
1%
26,165
1,260
531,300 36 %
227,325 11%
5,600
78,975 6 i %
870,525 63%
140,300 35 %
93,900 14%
1,700 6 8 %
70,100 23
6%
79,700
251,800 41
115,000
97.400 28
214.700 21%
950 101
132.700 38%
10,000 99%
27.000 11
%
192,100
51.300 127 %
60
70
26.700 8 6
9,310 49%
860 39
647.200
12.500
1,200
500
106,800
3.090.900
40.000
1,110
553.000
13/7,600
57.500
10.700
178.200
182,580
30,403
3.800
28,800
1,540
11,100
400
503.500
416.500
41.800
839.300
34,975
5,700
687.400
9.000
4,120
20.800
327.400
17.100
89.100
1 , 122,200
3.300
43.000
113.800
1.800
1,470,200
20.100
2,930
26.700
214.600
2.300
12.900
1,800
19.800
600
551.100
9,100
3,210
265.100
5,750
7,190
199.500
320.600
19.400
101.100
260
420.800
24,480
86.400
69.500
178.800
26.400
596.500
2.500
19,100
391,650
53.000
73.400
8.800
401.200
460
63.900
325.400
160.900
6,610
922.800
23,800
644,100
33.300
4,010
3.000
Ask
____
Sale
Sale
Sale
May 2.
Bid.
38%
56
36
102%
22%
102%
15*
3%
36 %
73
100
40
87
98%
40%
78
17%
37%
124
32%
109%
99%
102 %
188%
46
27%
111
47%
41%
102
53%
51%
38%
15%
45
93%
38%
98
8%
75
117%
106
112
11%
57
96%
4%
120%
77
52%
41%
52%
71
49
118
13%
53%
2%
58%
44%
29
106%
58%
May 31.
Ask Bid.
1 % Sale
128% 129
109
112
34% Sale
9% Sale
Ask
1%
132%
109%
36%
10%
%
57%
58%
Sale
Sale
111
Sale
Sale
Sale
Sale
Sale
Sale
Sale
-----Sale
Sale
14
Sale
Sale
57% Sale
57% Sale
Sale
2 0 % 21
8% Sale
9% Sale
51
51
70
65
2 1 % Sale
27% Sale
6%
6%
6% Sale
44% Sale
46% Sale
2 2 % Sale
21
22
2 2 % Sale
27% Sale
22
Sale
26% Sale
103
104% 106
104
36% Sale
35
Sale
98
99
Sale
100
18% Sale
% Sale
% Sale
Sale
135% 135% 142
Sale
50
____
100
98
104
52% Sale
42%
Sale
Sale
Sale
Sale
75
Sale
Sale
Sale
21
%
22%
47
Sale
44% 46%
47
Sale
43
43%
47
80%
30
Sale
40%
Sale
45%
44
103
104
14%
Sale
Sale
64%
%
17%
17*
Sale
3%
Sale
33%
75
74
97
102
44
30
75%
39% 65
Sale
Sale
79
Sale
38
94
61%
85
27 %
44%
130
Sale
36%
Sale 113
100% 100
Sale 107%
Sale 174
173
Sale
40%
Sale
26%
112 %
113
Sale
53%
Sale
62%
Sale 104%
Sale
42%
Sale
50
45 %
40
15%
i :%
Sale
44%
99
98
Sale
40%
99% 97%
9%
6%
55
80
44%
100 %
102
Sale
114% 114
114
115
Sale
9%
Sale
64
Sale 103%
5
5%
134%
Sale 121
80
75
Sale
48 %
119
Sale
194
Sale
126'
Sale
32
Hiyhest.
M ay
M ay
M ay
M ay
M ay
40% M ay
44% M ay
104 M ay
14% M ay
61
M ay
% M ay
18 May
3% M ay
33% M ay
73% M ay
96% M ay
35 M ay
75% M ay
75 M ay
20
M ay
94 M ay
J56% M ay
86
M ay
27% M ay
43% M ay
129% M ay
36% M ay
113
M ay
100 M ay
107% M ay
173% M ay
175 M ay
39% M ay
26% M ay
112% M ay
53% M ay
61% M ay
104% May
42% M ay
49 M ay
43 M ay
15 M ay
33% M ay
90 M ay
M ay
M ay
M ay
May
39% M ay
100 M ay
103 M ay
44%
43%
47
85
33
45%
50%
106
19%
77
%
Lowest.
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
20 M ay
3% M ay
59% M ay
85 M ay
98% M ay
54 M ay
80% M ay
79% M ay
25 M ay
102% M ay
64% M ay
92% M ay
33% M ay
48% M ay
131% May
45
M ay
114 M ay
101% M ay
108% May
195% M ay
193% M ay
42% M ay
M ay
28
114 M ay
58 M ay
75% M ay
104% M ay
50% M ay
52% M ay
44% M ay
15% M ay
47% May
98 May
47% M ay
97% M ay
M ay
8
69 M ay
44% M ay
100 % M ay
104 M ay
27
12
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
12
3
27
31
26
24
25
24
10
12
115% 117% 115% M ay
115 M ay
117
9% M ay
Sale
69
63% M ay
Sale 103 M ay
106
5 M ay
6 % Sale
145
160 134% M ay
138% Sale 120 M ay
93% Sale
77 M ay
49% Sale
48% May
117%
115
13%
69%
106
7%
152%
139%
96
50%
38%
63%
56
51%
117
11 %
54%
3
70%
45%
28
105%
59
16%
49
109
17
99%
27%
130
107
14
174%
40%
126%
3%
34%
13-16
M ay
M ay
M ay
M ay
M ay
120
M ay
12
55% M ay
3 M ay
M ay
75
46% M ay
28% M ay
108 M ay
60% M ay
18% M ay
49% M ay
M ay
110
18% M ay
100% M ay
27% M ay
M ay
131
107 M ay
14% M ay
197% M ay
42% M ay
130 M ay
4% M ay
34% M ay
% M ay
22
M ay
10
M ay
1 10
M ay
10% M ay
80 M ay
28% M ay
109% M ay
61% M ay
64 M ay
84% M ay
96 M ay
56 M ay
37% M ay
Sale
36
57%
Sale
48
Sale
Sale
50%
130 120
11
Sale
Sale
53%
2
Sale
64%
Sale
46% 44%
Sale
26%
108% 107%
Sale
56%
Sale
15%
37%
Sale
109
110
Sale
16%
100% 98%
Sale
25%
Sale 124%
Sale 105%
Sale
13%
Sale 173%
Sale
40%
127% 126
Sale
3%
Sale
32
Sale
%
15
Sale
Sale
7
Sale 106%
Sale
10%
78
82
23%
Sale
109% 108%
Sale
56%
61
Sale
Sale
74
95% 90%
Sale
52%
Sale
35%
Sale
% Sale
22
44
Sale
2 1 % Sale
9%
19% Sale
9% Sale
103
104
106% 107%
106
1 0 % 14
10% 12
10%
78
78% 80
75
79
22 22 % 23% Sale 27%
108%
104
106
108
110
60%
55 % Sale
56% Sale
63
57% Sale
Sale
61
84
70% 71
74% Sale
90% 91
94%
85% 86
58% Sale
54
53% Sale
38% Sale
37
35% Sale
115% Sale
32% Sale
30% Sale
30% Sale
31 % Sale
Lowest.
Sale Prices.
Sale Prices.
41
M ay 25 41
M ay 25
1% M ay 2
1 M ay 25
132% M ay 2r>
126 M ay
109% M ay 27 111 % M ay 18
34 M ay
37% M ay 21
9% M ay
14% M ay 4
% M ay 31
% M ay 27
56% M ay
60 M ay 14
57% M ay
60% M ay 14
20 M ay 20 24% M ay 4
8 % M ay
13 M ay 9
63 M ay
65 M ay 9
21% May
29% M ay 31
6 % M ay
7% M ay 18
43% M ay
47 M ay 12
21% M ay
23% M ay 3
22% M ay
27% M ay 24
21% M ay
27 % M ay 9
102% M ay
106 M ay 11
33 M ay 31 38% M ay 14
98% M ay 3 100 M ay 14
15% M ay 26 25% M ay 27
% M ay 2
% M ay 4
135% M ay 3 145% M ay 20
121 % 114
Sale
Sale
Sale
Sale
150
Sale
77
Sale
Sale
Sale
72
Sale
122% 123
22%
RANGE SINCE JAN. 1.
95
90 M ay 12 100% May 4
103 % Sale 100 M ay 4 106 M ay 13
52% 52% 52 % M ay 6 52% M ay 11
44
42% M ay 10 44 % fM ay 5
Sale
42% Sale
Sale
42
Sale
Sale
Sale
49
46
89% 80% 89%
Sale
Sale
30
Sale
44% Sale
48% Sale
Sale
109% 106% 108%
17
Sale
Sale
Sale
71% Sale
Sale
Sale
1 9 * 21
19
Sale
3% Sale
50% Sale
36
Sale
83% Sale
96
98
96%
Sale
45
34
80 % Sale
Sale
65
77
80
15
20
Sale 100
Sale
57% Sale
Sale
87% Sale
87
Sale
30% Sale
45% Sale
Sale
129% Sale
132
44% Sale
Sale
114
114
114%
Sale
100% 101
Sale 107% Sale
Sale
Sale 191
192
Sale
175
41% Sale
Sale
26% Sale
Sale
Sale 114
115
56% Sale
Sale
73
Sale
Sale
Sale 105%
47% Sale
Sale
52
Sale
Sale
Sale
47% 43
15
Sale
15%
33% Sale
Sale
92
98%
41% 45% Sale
99
98
110
7 Sale
Sale
55
75
75
41% Sale
Sale
100
Sale
101
103% Sale
106
39% Sale
58% 58%
51% 57
51
Sale
119% 120
120
Sale
11 % Sale
Sale
54% Sale
Sale
2%
2%
Sale
64% Sale
45% 43% 44%
Sale
27
Sale
106% 108
110
Sale
57% Sale
2 0 % Sale
17% Sale
34
38% Sale
Sale
107
Sale
107% 110
19% Sale
16% Sale
96
99
98 % 98
35% Sale
25% Sale
127
125
129
127
104
Sale
106
107
201.000 165
6,600
1,090
13.500
207.600
187,210
216.900
194.200
870
1,600
2,900
246.700
2.500
389.700
35,375
62,200
2,440
587.800
1.425.900
45,677
635,950
PRICES I N M A Y .
Price
Jan. 3
1927.
Since
Jan. 1.
27
M ay
M ay
M ay
May
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
May
M ay
M ay
29% M ay
40%
65%
56%
54%
2 31
2
2
2
4
6
26
12
24
20
21
7
17
3
27
27
12
27
27
13
20
17
10
12
16
18
31
7
10
20
24
26
26
6
25
19
26
28
10
18
27
5
25
Highest.
Sale Prices.
Sale Prices.
39
Jan. 31 41
Jan. 17
1 % Jan. 7
1
M ay 25
124 Mar. 7 140 Jan. 8
103% Mar. 11 112% M ar. 2
33% Apr. 28 37% Mar. 14
7% M ar. 22 14 % M ay 4
% M ay 27
% M ay 31
56% Apr. 5 65% Jan. 19
56% Apr. 5 6 6 % Jan. 20
19 M ar. 30 37% Jan. 24
8
Apr. 29 18% Jan. 17
63
M ay 9 81 % Jan. 17
20 Jan. 27
Mar. 5
Jan. 3 8
6
Apr. 18
Feb. 14 50
37
M ar. 23 27% Feb. 2
20
Jan. 8
Apr. 29 32
20
Jan. 17 27% M ay 9
21
M ay 11
100% Apr. 9 106
32% Apr. 7 39% Jan. 13
M ay 14
98% Mar. 8 1 0 0
10% Jan. 19 25% M ay 27
% Jan. 3 1 % Feb. 14
126 Jan. 14 145% M ay 20
Feb. 23
23
Feb. 23 23
90 M ay 12 100% M ay 4
M a i. 25
85% Jan. 18 1 10
Feb 10
50 Jan. 6 53
Jan. 12 45
Apr
6
40
41
40%
47
85
30
39%
42
103
12%
56
%
13%
2%
32%
70%
95%
30%
74
75
20
92%
36%
76%
16%
36%
125
32
108%
98%
102
172%
175
34%
26
111%
46%
41%
101 %
41%
49
40
14%
33%
90
38%
97
6
66
37%
98%
100%
112%
110
111
9%
56%
96%
4
134%
z98%
74
48%
M ay 20 47% M ar. 4
Alar. 4
Apr. 11 47
Jan. 3 52
M ar. 7
Feb. 9 85 % M ar. 7
M ay 13 41% Jan 10
Apr. 28 60% Feb 1.6
Jan. 7 51
M ar. 17
Jan. 5 106 M ar. 6
Apr. 27 23% M ar. 8
Apr. 27 102% Jan. 3
Mar. 25
% Jan. 4
Mar. 24 20
M ay 17
Mar. 22
3% Jan. 13
Mar. 22 59% M ay 27
Mar.
85 M ay 27
Jan. 18
Apr.
101
M ay 27
Apr.
54
Apr.
83 Mar. 17
Apr.
91% Jan. 5
M^,y
25 M ay 20
Mar.
102 % Jan. 14
70 Mar. 28
Feb.
92% M ay 12
Feb.
Jan.
33% M ay 16
Jan.
Feb. 9
50
Jan.
131% M ay 6
Jan.
M ay 31
45
Jan.
115% Mar. 23
Feb.
101% M ay 10
Jan.
108% M ay 20
Apr.
195% M ay 24
M ay
193% M ay 26
Mar.
46% Jan. 3
Apr.
33% Mar. 4
114
M ay 25
Jan.
Jan.
58
M ay 3
Jan.
75% May 19
Jan.
105 Mar. 10
Apr.
56% Mar. 1
M ay
53
Feb. 28
Jan.
46% Apr. 25
Feb.
15% Mar. 1
M ay
49 Apr. 20
M ay
99 Mar. 2
Jan.
47% M ay 27
M ay
100 Feb. 16
Mar.
9 Jan. lO
May
73% Jan. 25
Apr.
46% Apr. 22
102 % Apr. 25
Apr.
110
Apr. 25
Apr.
Jan.
210 Apr. 20
Feb.
117% Feb. 10
Jan.
126 Apr. 25
Apr.
13% Jan. 10
Jan.
75% Mar. 11
Jan.
106 M ay 26
Feb.
7% M ay 24
152% M ay 25
M ay
Feb.
139% M ay 24
Jan.
M ay 10
96
Apr. 27 54% Feb. 9
11 36 M ay
31 52% Jan.
9 48
M ay
4 47 Jan.
5 116) Jan.
3 10) Apr.
Jan.
13 51
31
1% Mar.
21 56% Jan.
12 43% Apr.
14 25% Apr.
10 105% Feb.
10 0 6 % Jan.
6
15% M ay
31 33% Jan.
23 107% Jan.
6
16% Apr.
Jan.
26 97
27 25 Apr.
25 123% Jan.
27 104% Mar.
23 13% M ay
2 154 Jan.
18 40% M ay
21 118% Mar.
19
3% M ay
20 31% Jan.
26
% Apr.
31 15 M ay
28
7 M ay
27 103
Jan.
10 10% M ay
9 73
Feb.
25 20% Jan.
9 104 Feb.
31 54 Jan.
16 57% Jan.
31 70% Jan.
24 84 Jan.
12 50% Apr.
12 35% Apr.
114% Feb.
M ay 12 29 % M ay
Mar. 4
M ay 31
M ar. 5
M ay 4
M ay 5
Jan. 3
Feb. 25
Jan. 10
M ay 21
Feb. 10
Feb. 7
Jan. 15
1 10
Mar. 10
66
2 2 % Feb. 16
49% M ay 31
Feb. 10
110
2 2 % Jan. 20
103% Jan. 31
Feb. 21
6
ilia Apr. 16
108% Apr.
14% M ay 23
197% M ay 2
42% M ay 18
130 M ay 21
4% M ay 19
34% M ay 20
% Apr. 27
45% Jan. 13
20 Jan. 7
110
Mar. 28
13
Jan. 20
80
Feb. 14
28% M ay 25
Mar. 19
110
61% M ay 31
64 M ay 16
84% M ay 31
96
M ay 24
60% Jan. 19
41% Feb. 5
116% Feb. 11
34% Jan. 18
43%
65%
72%
54%
120
13%
56%
3%
75
47%
31%
28
STOCKS
STOCKS
Par
Stand Plate Glass___ no par
7 % preferred__________100
Sterling Products____no par
Stewart Warner Corp.no par
Stromberg Car bu ret., no par
Studebaker Corp pref_ 100
_
New_______________ no par
Submarine Boat Corp.no par
Sun Oil______________no par
Superior Oil_________ no par
Superior Steel___________100
Sweets Co of America___ 50
Symington temp_____no par
Class A ___________ no par
Telautograph Corp_ no pat
_
Tenn Cop & Chem_ no par
_
Texas Company (The)_ 25
_
New__________________ 25
Texas Gulf Sulphur_ no pat
_
Texas Pacific Coal & Oil. .10
Texas Pacific Land T r_ 100
_
Temporary ctfs__________1
Thompson (J R )_________ 25
Tidewater Assoc Oil_.no par
Preferred 6 % _________ 100
Tidewater Oil________ no pat
6% preferred_________ 100
Timken Roller Bear, .no par
Tobacco Prod Corp_____100
Class A _____________ 100
Transcontinental Oil. .no par
Tran & Williams Steel.no par
Underwood Typewriter_ 25
_
7 % preferred__________100
Union Bag & Paper_____100
Union Carbide & Car.no par
Union Oil, California_____25
Union Tank Car________ 100
United Cigar Stores______25
7 % preferred__________100
Rights________________
United Drug____________ 100
7% 1st preferred_______ 50
United Dyewood_______ 100
7 % preferred_________ 100 •
United Fruit_________ no par\
United Paperboard C o. .1001
Universal Piet 1st ref___ 100]
Universal Pipe & Rad Co
temp ctfs__________ no par
7% pref temp ctfs____100
U S Cast Iron Pipe & F ..1 0 0
7 % preferred_________ 100
U S Distrib Corp_____no par
New_______________no par
Preferred new________ 100
U S Express____________ 100
U S Hoffman M ach_ no par
_
U S Indus Alcohol______100
7 % preferred_________ 100
U S Realty & Im pt_ no par
_
U S Rubber_____________ 100
8% 1st preferred_____ 100
U S Smelt R ef & M g _____ 50
Preferred_____________ 50
United States Steel_____100
New w i _____________
7 % preferred_________ 100
U S Tobacco_________ no par
7 % preferred_________ 100
Utah Copper____________ 10
_
Utilities P & L “ A ” _ no par
Vanadium Corp______no par
Van Raalte__________ no par
7% 1st preferred______ 100
Vick Chemical_______ no par
Victor Talking M ach.no par
7% prior preferred___ 100
6% conv preferred___ 100
Va-Caro Chem______no par
7% prior pref________ 100
6 % preferred_________ 100
Virginia El & Pow pf (7) .100
Va Iron Coal & Coke___ 100
5% preferred_________ 100
Vivaudou (V) Inc___ no par
Preferred_____________ 100
Vulcan Detinning_______ 100
7 % preferred_________ 100
Class A ______________ 100
Waldorf System______ no par
Walworth Co tem ctfs.no par
Ward Baking class A_.no par
Class B ___________ no par
7 % preferred_________ 100
Warner Brothers Piet___ 10
Warner-Quinlan_____ no par
Warren Bros________ no par
1st preferred___________50
Warren Fdry & Pipe_.no par
Washburn Crosby pref. .100
Weber & Heilbroner..no par
Wells Fargo____________
West Penn El Co “ A ".n o par
7% preferred_________ 100
West Penn Pow p f 7 % . . 100
6 % preferred__________100
Western Union Teleg___ 100
Westinghouse Air Brake. .50
Westinghouse El & M fg ..5 0
7% 1st preferred______50
West’ghouse El Instr.no pat
Class A ____________no par
White Eagle Oil & R ..n o pat
White M otor_____________50
White Rk M Spr ctfs_.no par
White Sewing M ach_.no par
Preferred_________ no par
Wickwire-Spen St c tf. no par
Willys-Overland___________5
7 % preferred__________100
Wilson & C o________ no par
“ A ” _______________ no par
Preferred_____________ 100
Woolworth (F W )_______ 25
New w i _____________
Worthington P & M _____100
7% preferred “ A ” ____ 100
6 % preferred B _______ 100
Wright Aeronautic_ no par
_
Wrigley (Wm) Jr_____no par
Yale & Towne____________25
Yel Trk & C ’ch class B _ 10
_
7 % preferred__________100
Youngst’n Sh & Tube.no par
In
May.
Shares.
2.700
110
20.700
82.700
8,000
400
128,700
284,600
8,200
24,900
9,900
4,500
1,000
3,000
6.700
50,600
84,900
560,700
20,500
206
237,900
17,600
24,100
1,100
3,100
2,700
427,200;
74,5001
9,200!
485,900:
5,400'
May 2.
Ask. Bid.
Sale
2%
10%
91% 98%
Sale
61%
Sale
35
120
119%
Sale
52%
Sale
4%
32% 31
Sale
4%
Sale
23
13
7%
3%
6
14
9%
17.100 12%
266,200 11
26,900
570,500 57%
2,747,000 49%
280,640 15%
904 1750
Sale
Sale
47%
1,100
80'
,ioo;
164,400!
69.800
4,300
30,000
490
1,600
28.800
3,900
27%
89
79%
109
114%
4%
15
46
120
43%
1100%
1 55%
94
1 96%
125
Ask.
Sale
Sale
Sale
Sale
Sale
123
Sale
Sale
Sale
Sale
25
9%
Sale
10
12% 13%
11% Sale
30%
89
238
114
62
17%
93%
2%
62%
75 %
109
57 %
51%
102%
36%
48
174%
125%
132%
78%
125
115
32
Sale
Sale
Sale
116
Sale
Sale
Sale
3
Sale
Sale
110%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80
126%
116
Sale
29%
88
220
113
53%
14%
81
M ay 18 32%
M ay 20 96
M ay 2 246
M ay 3 115%
May 5 64
M ay 5 18%
May 5 93%
M ay
M ay
M ay
M ay
M ay
M ay
M ay
58%
74
108%
54%
49%
100%
36
47%
164%
118%
130%
75%
125
115
28
M ay
M ay
May
May
M ay
May
May
May
May
May
M ay
M ay
M ay
M ay
M ay
9 63%
23 77%
12 110%
3 58%
IS 58%
10 107%
3 37%
11 48%
2 176
2 125%
13 133%
9 80
7 125
23 115
2 34
M ay
M ay
M ay
M ay
M ay
M ay
May
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
46% 47
10% 11%
54
55
56
Sale
Sale
38% Sale
98% Sale
90% Sale
10%
7%
8
Sale
75% 77%
Sale
27
27%
108% 109%
50
Sale
54
107% 100% ____
33% Sale
Sale
107% 102% 105
18
23
24%
106
108
20
_____
22% Sale
Sale
19% 2 0 % 21
95
85
120
Sale
2 0 % Sale
Sale
86
Sale
Sale
33% Sale
45%
10%
58%
57 %
36
98%
90
7%
73%
27%
107
45
75
34%
107%
25
104
Sale
13
60
Sale
Sale
Sale
Sale
8
75
Sale
109
52
80
Sale
Sale
Sale
105%
45
10%
58%
55%
35%
98
90
7%
74
26%
M ay
M ay
M ay
M ay
May
M ay
May
M ay
May
M ay
M ay
May
May
M ay
May
M ay
M ay
M ay
M ay
M ay
48
75
33%
104%
20%
105
M ay
M ay
M ay
M ay
M ay
M ay
26
17
26
6
26
3
31
23
27
7
17
23
3
12
16
If
12
8,000
2,100
500
1.300
90
67,700
1,100
440
60
6,700
6,600
400
14,700
1,900
57,100
2,800
2,000
100
10
29,900
200
540
1,790
1,250
640
21,600
101,900
144,600
600
6,200
2.700
4.700
71,300
4.700
163.400
12,500
10,600
208.400
2,500
8,300
13,400
5,600
115,000
54,400
2,400
4,700
77,600
4,300
2,100
355,600
9,200
17,800
Sale
Sale
Sale
114
Sale
31
89
220
114
56%
15%
84
2%
Sale
59
56
Sale
78
75%
108% 109% 109
Sale
55%
64
57
58% Sale
107% Sale 107
Sale
36%
36
46% 47% 48
156% Sale 165%
114% Sale 118%
130% Sale 131
75
65% 67
121
125
113% 115
115
28
27% Sale
40
14%
67 %
100
50 ____ 110
47,600 55% 56%
200
5,140
9,801
6,650
2,970
59,725
356.700
571,600
96)4
102)4
103) 4
102 %
146)4
139
68%
2,200 80%
45.000 15)4
11,200
61.400 25%
509.500 57
66,300 25%
262,800
62.900 56
%
125,900
1,660,500 22%
14,800 89
163,800 12%
152,300 28)4
110.700 76%
103.500 182%
590.700 122%
142,400 22)4
9,000 47%
13.000 40%
148,000 33
10.900 51%
14.400 70%
1,817,700 29%
35,200i 99
182,800! 88
97 %
107
103%
103)4
Sale
Sale
Sale
83
Sale
Sale
Sale
26
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
Sale
Sale
Sale
Sale
Sale
auuduuuuu ui uioUuuua
21% Sale
2 0 % Sale
97
2 1 % Sale
86
87%
34% Sale
26% Sale
Sale
84%
84
44
26% Sale
108% 109 108% 108%
61% Sale
71% Sale
1
1)
Sale 105% Sale
105
107% Sale 108% Sale
Sale
114% Sale 116
104% 104% 106% 106%
Sale 160% Sale
152
Sale 168% Sale
148
Sale
71% Sale
77
Sale
82% 84
90
16% Sale
15% 15%
33% 34
31% 32%
Sale
2 2 % Sale
24
Sale
46
47% Sale
31
31% 33
33%
40% Sale
30% Sale
53% Sale
50% Sale
%
J
% Sale
19% Sale
2 0 % Sale
Sale
Sale
90
90
10 % Sale
11 % Sale
Sale
21
18% Sale
Sale
67
61% 64
138
30
52
42%
27%
52%
73%
28%
92
86%
iu
95
2 0 % M ay
20 % May
90
M ay
2 0 % M ay
M ay
33% M ay
26% M ay
80 M ay
86
26% May
108% May
61% May
2 % May
105 M ay
May
107
114% M ay
104% M ay
152 M ay
May
148
71% May
May
84
15 May
31% May
2 2 % M ay
May
46
May
31
29% May
50% May
% May
19% May
89% M ay
10 May
16% M ay
60 M ay
Sale 143% Sale 136
Sale
Sale
30
38
Sale
52
58% 59
Sale
50% 51% 42%
Sale
27%
35% Sale
Sale
Sale
52%
54
Sale
74% 80
73%
Sale
27%
27% Sale
Sale
94% 95
92
Sale
Sale
86%
May
May
M ay
May
May
M ay
May
M ay
May
May
Highest.
Lowest.
Sale Prices.
Sale Prices.
2 M ar. 29
3% M ay 2
12 M ay 16 10 Mar. 16
104 M ay 20 90% Jan. 4
65% M ay 4 54% M ar. 15
M ay 31
35% M ay 9 27
120 M ay 7 118 Feb. 10
54% M ay 9 49% M ar. 18
8 M ay 23
2% Feb. 28
32
Mar. 21
M ay 5 30
3% M ar. 30
4% M ay 5
28 M ay 18 19% Jan. 25
7 Apr. 27
10% M ay 6
3% Apr. 12
4% M ay 6
12 M ay 5
8% M ar. 8
1500
15%
47
15%
90
22%
87
78
93%
108
3%
10
45
120
38%
99%
38%
94
82
125
1-32
159
58%
5
38%
113%
16%
98
Mar.
M ay
Apr.
Apr.
Jan.
Apr.
Jan
Feb.
Jan.
M ay
M ay
M ay
M ay
Jan.
Apr.
Apr.
Apr.
M ay
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Apr.
Jan.
M ay
Jan.
Jan.
Apr.
Apr.
Jan.
Mar.
Jan.
9 27%
7 81%
20 202
21 112
27 51%
27 14%
31 81
2%
19 51%
11 69
23 107%
19 54
4 49%
2 100%
11 33%
27 45%
31 153%
31 111%
25 129
26 67
7 123
23 111
19 27
Jan.
Jan.
Jan.
Mar.
Feb.
M ay
M ay
Feb.
Feb.
Mar.
Apr.
Apr.
M ay
M ay
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
11% M ay 3 13% M ay 27
8% M ay 11 11% M ay 9
2 48%
24 64%
2 13
23 2500
3 24%
2 54%
25 17%
17 90%
12 24%
6 88%
2 100%
3 102%
5 114
2 6%
4 15%
.
2 58%
6 123%
2 71 %
2 123%
21 45%
16 110
25 91 %
7 140%
1-16
6 179
12 59%
M ay
M ay
M ay
M ay
M ay
M ay
10
2
3
5
M ay 5
M ay 27
M ay 3
M ay 17
42
135%
19
102%
May
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
31
7
6
31
31
19
12
17
7
4
31
31
31
20
31
11
27
12
19
4
23
11
11
31
19
2
124,
RANGE SINCE JAN. 1.
Highest.
Sale Prices.
2% M ay 2
10 % M ay 2
96% M ay 4
57% M ay 17
27 M ay 31
119% M ay 14
51 M ay 25
4% M ay 2
30% M ay 4
Sale
4 M ay 11
23
M ay 12
Sale
Sale
7% M ay 5
4%
3% May 4
12
10 May 3
12% 13%
8% Sale
Sale
Sale
Sale
1850
Sale
Sale
23
86%
91%
98
110%
3%
10
52%
122%
50%
113
42%
106
86%
140%
32
88%
228%
106
56%
___
_____
10,400
2,800
900
4%
25%
10
4%
il%
Lowest.
Ask.
Sale
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
109%
Sale
Sale
Sale
Sale
48%
Sale
Sale
Sale
80
128
118%
Sale
Sale
90
Sale
Sale
Sale
Sale
15%
Sale
126
Sale
Sale
Sale
Sale
Sale
73.900
12,600
92,700
1,700
12,400
83,500
29,600
39%
13
... .
48%
_____
____
____
10
87%
! 35
i ___
47
i 107
i 35%
107
16%
i 92
II------34,200; 22 %
87,990 18 %
2,7001 110
204.700 32 %
19,400! 91%
843,200! 42
2,800|
24,100 65%
30
May 31.
Bid.
3
11
103%
60%
27%
119%
51%
7%
Sale
45% M ay
Sale
57% M ay
Sale
12 M ay
Sale 2010 M ay
Sale
17% M ay
52% 48% M ay
15% May
90%
Sale
22% M ay
88% 87 M ay
Sale
90% M ay
Sale
97% M ay
Sale 110 M ay
Sale
3% M ay
Sale
10 M ay
Sale
52% May
123% 122% M ay
Sale
50
M ay
Sale 112 M ay
Sale
41% M ay
Sale 105 M ay
Sale
85% M ay
140% M ay
1-32 Sale
Sale 170 M ay
Sale
58% May
9%
42
40 M ay
Sale 127 M ay
19
19 M ay
105 102 M ay
45%
60%
12
1800
18
47% 48%
1,170
24.900
300
. 500
10.500
600
160
27.200
127,300
i
48%
60%
12%
2400
23%
50
16%
90'
23%
25
87% 88
Sale
98%
Sale 101%
Sale 114
Sale
5%
11% 15
Sale
58
123% 123
Sale
69
Sale 119%
Sale
43
Sale 109
Sale
87
141
1-32
Sale 174
Sale
59
10
5
50
40
Sale 132
25
16
102
103
Sale
Sale
Sale
1950
168% Sale 174
58% 58% 59%
10
6
_ 6 49 42
_
119% Sale 127
18
17
18
98% 100
100
24,100
52.200
900
25,600
237.100
23.500
6.300
1,400
421,000
495,800
30,900
700
100
300
159.100
[ V ol.
PRICES I N M A Y .
Shares
Bid.
34.100
4%
1,760
58,600 91
298,400 65
51,900, 48
2,600 119%
1,332,800 55%
602,900
3
45,400 31%
424,800
4%
23.300 24
13.300 12
14,200
5%
17,700 13%
20,000
227
Price
Jan. 3
1927.
Since
Jan. 1.
a Thin prlc is
Ht-300% in stock
.
1
SALES TO JUNE 1.
N. Y. STOCK EXCHANGE
•Ex-dividend
R. t> ii Store®
STOCK EXCHANGE RECORD
11%
8%
51
45
49
12
Sale Prices.
4% Jan. 3
14% Apr. 18
104 M ay 20
68% Apr. 20
54% M ar. 1
122
Feb. 23
57 Apr. 8
8 M ay 23
34% Jan. 17
6% Feb. 18
28
M ay 18
13% Feb. 3
6 Jan. 14
13% Jan. 14
14%
13%
58
58
65%
16%
2500
24%
54%
17%
90%
29%
89%
100%
110%
116%
6%
15%
60%
123%
71%
123%
56 %
112%
4 100
5:140%
31| 1-16
25 182%
6 60
13 10
49
135%
19
103%
25
27
25
14
14
5
5
19
1
30
4
37%
96
246
115%
64
18%
93%
2%
63%
89
110%
6 66%
18 67%
10 111 %
13
18
28
28
28
4
14
11
8
42
49
176
125%
133%
82%
125
115%
34
Apr.
Jan.
Jan.
Jan.
Apr.
Jan.
M ay
M ay
M ay
M ay
M ay
Jan.
Apr.
M ay
Jan.
Jan.
M ay
M ay
Apr.
M ay
M ay
M ay
Jan.
Apr.
Jan.
M ay
M ay
Apr.
Jan.
Feb.
Jan.
M ay
Apr.
Apr.
8
13
17
17
9
12
31
31
19
12
17
13
25
31
5
18
20
31
18
27
12
19
6
13
6
11
31
20
12
7
19
27
7
26
Mar. 29
M ay 7
M ay 20
M ay 21
M ay 27
M ay 27
M ay 31
Feb. 19
M ay 19
Feb. 28
M ar. 15
Feb. 7
Feb. 28
Apr. 8
Mar. 24
Alar. 4
M ay 31
M ay 31
Apr. 29
M ar. 21
Feb. 16
Apr. 20
M ay 19
37 Jan. 20 52% M ar. 30
10% Apr. 22 14% Feb. 8
50 Apr. 16 64
Feb. 11
48
Jan. 3 58% M ay 10
33% Feb. 8 41
Apr. 12
97
Feb. 5 100% Apr. 13
90
Jan. 29 96% Apr. 13
7% M ay 23 10% Feb. 14
74
Mar. 18 87% Feb. 11
26% Apr. 4 36% Feb. 14
108 M ay 17 108% Apr. 29
M ay
43
Feb. 9 51
Jan. 4
M ay
72% Apr. 28 76
Feb. 2
M ay
32% Jan. 24 35% Jan. 31
M ay
104 Mar. 30 108 Feb. 3
M ay
16% Jan. 5 29% Apr. 13
M ay
90 Jan. 4 118% Apr. 13
16 Jan. 27 20 Jan. 22
14 22% M ay 2 20% M ay 14 25
Feb. 7
3 22% M ay 6 18 Jan. 14 24% Apr. 1
17 95 M ay 26 89% Apr. 13 105% Mar. 17
7 22% M ay 17 19% Apr. 1 33% Feb. 18
2 88% M ay 10 84 Apr. 9 95% Feb. 3
2 38 M ay 23 23% Mar. 21 45% Jan. 6
12 28% M ay 26 26% M ay 12 28% M ay 26
2 87
M ay 19 65 Jan. 14 90% Feb. 18
47 Mar. 26 47% M ar. 2
26% M ay
26% May 31 26% M ay 31
108% M ay
107% Jan. 4 109
Feb. 25
73% M ay
56% Jan. 5 73% M ay 31
2% M ay 23
2% M ay 23
2 % May
M ay
110
97% Jan. 4 110 M ay 4
1 >2 Jan. 4 110 Apr. 28
109 M ay
1! 1 Jan. 15 118 M ay 27
M ay
118
1;X. % Jan. 20 107
107 M ay
M ay 12
M ay
165
:4 J% Jan. 8 165
M ay 23
170% M ay
.3 % Jan. 4 170% M ay 31
77% M ay
07 % Ian. 4 77% M ay 31
82
Mar. 25 90
90 M ay
M ay 31
.5
Jan. 8 18% Feb. 15
16% M ay
M ay
34
30% Jan. 6 34% Apr. 20
22
Apr. 75 27% Feb. 15
24% M ay
M ay
51
45% Mar. 31 58% Feb. 28
33% M ay
26 Jan 26 36% Apr. 2
41% May
21% Mar. 24 41% M ay 31
54 M ay
46
Feb. 18 59
Jan. 17
% Jan 26
1% Feb. 14
% May
21% May
19% Jan 24 24% Mar. 3
90% May
88
Mar. 26 95
.Jan. 11
13% Mr y
10 M ay 5 17% Feb. 21
24% M ay
16% M ay 5 32% Feb. 23
58 Apr. 8 84% Feb. 23
70% May
175% Jan. 12 184% Jan. 21
145% M a; ..;! 117% Jan. 11 145% M ay 23
40% May L5 20% Jan. 27 40% M ay 25
59% M ai 23 16 Jan. 22 59% M ay 23
50% May 27 40
Feb. 2 50% M ay 27
May 23 24 ‘ ■ A p r. 5 39
!
39
M ay 23
54% M ay 19 50% Jan
4 54% M ay 19
M ay 31 70% Jail. 8 80 M ay 31
80
31 29% M ay 9
5 J n 14 30% Apr. 19
96% M ay 18 89% A pl 11 99 Jan. 3
0 97% M ar. 24
89% May 5 '■
5% Jan
48%
13
60
58%
39%
98%
93%
8%
76%
28%
108%
50%
76
35%
107%
25
106
6
28
9
10
3
26
4
28
7
24
9
4
17
31
311
31
4
suoruu ui uuwni wiKar oouicd *» rnir. rake u( 48 85 sharer to' 'm scares of Unit d
G eneral Q uotations
B O N D S
OF
A N D
29
S T O C K S
1. Ia the following thirty-six pages of tables quotations are given for all the more Important securities listed on any Stock Exchange in *h*
United States; also for leading unlisted and inactive securities,
2. Quotations from all Stock Exchanges are as near as possible for the c lo s in g d ag o f th e m o n th p r e c e d in g th e d a te o f i s s u e . As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices fiand interest,” we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there Is a deviation from this rule. The reader will understand, therefore, that unless the letter
is prefixed
to the price, he must pay accrued interest in a d d itio n to the price. This, however, does not apply to Income bonds or bonds in default. In which case*
the price includes the interest, should there be any.
3. The letter
prefixed to bond prices denotes that the quotation is a flat price— that is, that the accrued Interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment. As already stated in the case of income bonds and bonds in
default, the price is always “ fla t," and no designating mark Is employed to indicate the fact.
4. Quotations for guaranteed stocks are “ and dividend"; that is, the accrued dividend must be paid in addition to the price. Stock prices marked
thus (d ) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but Id
all cases the figures are obtained from sources which are considered reliable.
ft. The following abbreviations are often used, viz.: “ M ” for mortgage, “ g” for gold, “ gu” for guaranteed, “ end” for endorsed, “ cons” for con
solidated, “ conv’ , for convertible, “ s f ” for sinking fund, “ 1 g” for land grant, “ op” for optional.
7. The black-faced type In the letters showing the interest period indicates the m o n th when the bonds mature.
NOTICE.— All bond prices are “ and interest’ ’ except where marked “ f” and income and defaulted bonds.
Bonds.
B id .
RAILROAD BONDS
Adirond 1st 4Ms 1942 gu— M&S
94 %
akron & Barb Belt g 4s 1942-J&D
Ak Cant & Youngst 6s 1930._J&J 101M
Gen & ref 6s 1945 ser A —A&O 102
97 M
Gen & ref 5 Ms 1945 ser B A&O
Ala Gt South 1st 5s Dec ’27..J& J 100
Gen M 5s Dec 1 1927 £— J&D
96M
_
1st cons g 5s 1943 ser A _ J&D 104M
Ala Mid 1st gu g 5s 1928.—M&N 100M
Alabama N Orl T & P June—
94
“ A” deb 5s g ’40 red '10-M&N
91
“ B ” deb g 5s ’ 40 red '10-M&N
“ G” deb g 5s N ov 1 1940-A&O
89
Alabama Tennessee & Northern—
92
Prior lien 6s 1948-------------J&J
Gen income 6s Oct 1948----------32
Alabama & Vicksburg Ry—
1st M g 5s 1974 series A ..M & N
104M
Albany & Susq 3 Ms gold ..1946
(conv before 1916) gu------ A&O
89M
88
A1 & West 4s g guar 1998_ A&O
_
Allegheny Val gen 4s 1942— M&S
Allentown Term 4s 1919
101 M
Ext at 6% to 1929____ ..J& J
Amer Dock & Impt— See Ind & M .cell.
81M
Ann Arbor 1st g 4s 1955— - - Q - J
6% notes Mar 15 1930—M&S15 100M
5.20
Eq tr 6s 1927-35 (s-a)_.J&J 15
Ark & Mem Ry Brge & Term—
1st M 5s 1964___________ M&S 100M
90
Aroostook Nor os g 1947____A&O
Aroostook Val 4M S 1929_ F&A
_
95 M
Asheville & Spartanburg— S U &
___
Col 1st M g gu 4s 1955— J&J
98
Atch & East’n Br— 4s 1928.-J&J
Atchison Topeka & Santa Fe—
96 %
Gen mtge gold 4s 1995— A&O
Adjustment 4s July 1 ’9 5 .-N ov
Stamped______________ M&N
89 M
Conv g 4s of '09 due '55 opt J&D
88 M
Conv g 4s of 1905 due '5 5 .J&D
88 H
90
Conv g 4s of 1960-------------J&D
92
Trans S L 1st g 4s 1958— J&J
Cal-Ariz 1st & rf 4 Ms '62 op M&S
99 M
Scrips
98
E Okla Div 1st g 4s '2 8 ..M&S
99 %
Rocky M t Div 4s 1965___J&J
90 M
Athens Terminal Ry—
87
1st g 5s 1937------------------J&J
Atlanta Birm & Atlantic—
Income 5s Nov 1 1930 ctf dep.
59
Atl & Birm 1st g 5s 1934.-J&J
Certificates of deposit--------57
Atlanta & Charlotte Air Line—
1st M 4 Ms 1944 ser A ----- J&J
99 H
1st M 5s 1944 ser B --------- J&J 105
Atl Knox & Nor 1st 5s 1946-J&D 108
Consol gold 4s 2002--------- M&S
Atlanta & St Andrews Bay—
70
1st 6s. 1938_____________ A&O
88 M
Atlantic City gu 4s 1951------ J&J
1st M gold 5 Ms 1929----- M&N
101
Atlantic Coast Line Co o f Conn—
Certs Indebt 5s irredeem.J&D
102
Atlantic Coast Line R R —
1st cons 4s July 1 1952_ M&S
_
96 M
Col tr g 4s Oct 1 1952 op.M&N
92
Conv deb 4s 1939 op 1916M&N
91 M
Gen unif ser A 4 Ms 1964 .J&D
98 %
7% notes M ay 15 1930 M&N If
103
4.65
Eq 6 Ms Feb 1936 (year).F&A
Eq 6s 1928-1935 (yr)__-J&J 15 b
5%
Atlantic Coast Line or S C—
96
Gen 1st g 4s July 1948----- J&J
Atl & Danville 1st 4s 1948— J&J
81M
73 %
2d g 4s 1948------------------- J&J
Atl & Yad 1st gu g 4s '49___ A&O
84 %
Aug Term 1st gu g 6s '47____A&O
112
Aus & Nor 1st 5s g 1941____J&J 102 M
Balt Ches&Atl 1st g 5s '34 _ .M & S
39
___
Balt & Cumb Val RR 6s '29..J& J
___
Ex 1st M 6s July 1931____J&J
Balt & Harris g 5s 1936------- M&N 100
1st M West Ext g 5s '38. . M&N 100
Baltimore & Ohio—
1st M 4s g July 1 1948_ A&O
_
95M
1st
M 5s July 1 1948__ A&O 106M
Conv 4M S 1933 red 1923.M&S
98 %
Ref & gen 5s 1995 series A . J&D 103
Raf & gen 6s 1995 series C.J&D 110M
Ref & gen 5s 2000 ser D _M&S 102 %
10-yr 6s July 1929-------------J&J 102 M
Eq tr 4Ms 1928-40 (yr)..M & N b 4.55
Eq tr 5s 1927-37 (yr)___ F&A b 4.60
Eq tr 5s 1928-38 (yr)___ F&A 6 4.60
Ea
tr 6s '28-'35 (y r)_J&J 15 b 6%
Pittsb Lake Erie & W Va—
Refund gold 4s 1941. .M&N
94 %
8 W Div 1st 5s 1950_____J&J
103 %
Toledo & Cin Div 4s 19 59..J&J
85
Bangor & Aroostook—
1st M 5s g Jan 1 1943___ J&J 102M
Cons refund g 4s 1951____J&J
85 %
98
Medford Ext os 1937____M&N
Piscat Div g 5s Jan 1943.-A&O
97
97
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan '43.A & 0
97
Washburn Ext 1st 5s '3 9 .-F&A
97
Bat Creek & S 1st gu g 3s’89 J&D
65 M
f
Bonds
A sk
102 %
103
98 M
100M
97 M
101
98
94
93
93 M
105M
96M
83
101 M
5%
101
97
___
96 M
90
89 M
90
90
92 M
103
100
92
105 M
80
89M
104
96 Vs
92 M
92
99 M
103 M
4 60%
4.85%
97 M
81M
74 M
85
114
104 M
___
95M
99
103 M
111
103
103
4.45%
4.50%
4.50%
4.90%
95
103M
85 %
86M
100
99
99
99
99
69 M
This price! ncludesii cruedi t; erest.
B id .
Last sale.
I
London
rn
Bonds
A sk.
BayC&BO 1st M g 3s 1989— J&D
70
66
Bedford Belt 1st 5s 1938 _ J&J
_
98
99
____
Beech Cr 1st 4s g gu 1936 _ J&J
_
96 M
2d guar gold 4s 1 9 3 6 .____J&J
99 H
Beech Crk Ext 3Ms 1951--A&O
82
85 M
Bellingham Bay & British Col—
1st g 5s Dec 1 1932-. _ J&D
94
Belt RR & Stk Yds (Ind’p’lis)—
1st ref gold 4s 1939______M&N
91
Belt Ry of Chatt 5s 1945 —J&J
101
99
Belvidere Delaware—
___
1st g gu 3Ms 1943_ _____ J&J
_
84M
Ben & Rutl 4 Ms g 1927..M &N
99 M 100
Big Sandy Ry 1st g 4s '44_ J&D
_
93
92 M
Birin Term 1st g 4s 1957 gu.M&S
88
90
Bluff Point Land & Imp,—See In d & Mi scell
_
Bolivia Ry 1st 5s 1927. _ J&J
Boonville RR. Bridge—
75
1st g gu s f 4s 1 9 5 1 ..M & N
Boonville St Louis & Southern—
80
1st M 5s 1951
_______ F&A
75
Boston & Albany 5s Oct '63. J&J 107M
5s June 1942____________ J&D
104M
5s July 1 1938____________ J&J
103 M
99
4Ms July 1937 __________ J&J
4s M ay 1 1933 gu N Y C.M&N
96 %
4s M ay 1 1934 gu N Y C.M&N
96
4s M ay 1 1935 gu N Y O.M&N
95 H
84 M
3Ms Jan 1 1951 — —
J&J
Ref 3 Ms 1952 gu N Y C —A&O
84
Boston & Lowell 4Ms Feb '3 3 .J&J
95
Boston & Maine (new)—
____
4s-5s Sept 194i—
—_ .
98M
____
94
4s-5s April 1947______
____
98
4 Ms-5s April 1944____
____
102
6s-5s June 1944 .
_____
102
6s-5s June 1945 _
7s-5s Jan. 1946—
103 M
_
_
98
4Ms-5s Alay 1943
____
4s-5s Mar. 1942.
98 M
__
98
4s-5s Jan 1943 .
___
5s M ay 1940 _____ ______
98M
Boston & Maine (old)—
____
90
4 Ms Jan 1944___________ J&J
90
4s Feb 1 1937___________ F&A
85
4s Aug 1942____________ F&A
3s July 1950 ___ ________ J&J
65
6s Jan 1 1933 _ .
.J&J 102 M 103M
Equip 5Ms 1927-1937(yr)F&A b 5.15 4.95%
Eq tr 6s 1928-38 (year)..J& D b 5.15 4.95%
84
Bos & N Y A L 1st 4s g '55. F&A
‘ »_
_
Boston Rev B & L 4Ms '27 J&J 100
Bridge'n & Saco R 1st 4s '28.J&D
-2d 4s 1928. _ . . . _
J&D
98
Brook & Mon 2d 5s 1938_ J&I)
_
Brun & West 1st 4s 1938 _ J&J
_
97
___
103
Buffalo Creek 1st 5s i941__ J&J
102
1st ref 5s 1961 . . .
..J& J
Bluff Point Land & Impt— See In d & Mis
Buffalo Rochester & Pittsburgh—
General 5s g 1937_______ M&S
103M
97 M
Con g 4Ms 1957________ M&N
97 M
Eq 6s ser K 1928-33 (s-a) F&A b 4.85 4.70%
Equip 4s series G 1929_ A&O b 4.60 4.50%
_
Buffalo & Southwestern—
1st g 6s '08 ext to 1928____J&J 100M 101M
99
2d g 5s '08 ext to 1928
-J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963______ J&J
80
81
Burl Cedar Rapids & North—
Con 1st & coif tr 5s g '34.. A&O 101M 102M
Butte Anaconda & Pac 5s'44 F&A
95 M
96M1
California N W 5s 1928 gu _A&G
104
Cam & Clear— 1st 5s g 1941 J&J 102
Gen M g 4s 1955_______ F&A
92 M
Cambria & Ind— 1st 5s '3Q.M&N 101 M
Gen mtge 6s 1944.. ____F&A
102 M
b
Eq tr 5Ms 1928-38 (year) .M&N
5.10 4.90%
82
Canada A tl 1st 4s 1955 ___ J&J
80
Canada South 5s 1962 ser A.A & O 107
107 M
Canadian National Railways—
4Ms Sept 15 1954 — -M&S15
98 M
98 M
4% guar gold notes 19 27..J&J 100
100 M
5-year 4 Ms Feh 15 1930.F&A 15
99 H
99 M
E q tr 4 Ms 1928-1942 (gu) M&N
Canadian Northern—
97
1st con deb 4s 1930 gu_. J&D30
98
S F deb 7s 1940_________ J&D
115%
115M
S F deb 6 Ms 1946________ J&J
119M 119 M
10-yr g 4Ms Feb 15 '35 —F&A
98M
98 M
Canadian N W 4 Ms Oct 22 1943.99
98M
Canadian Pacific—
Cons deben 4s perpetual-.J&J
85%
85 M
20-yr col tr 4 Ms 1946___ M&S
98 M
97M
Eq tr 4Ms 1927-1928____J&J b 4.55 4.45%
Eq tr 4M® 1927-1938 s-a—J&D b 4 60 4.50%
Eq tr 6s Apr 26 '27-’32(s a) A&O b 4.70 4.60%
Carb & ShawTst g 4s 1932___M&S
99
Caro Cent 1st g gu 4s '49___ J&J
86
87
Caro Clinch & Ohio 5s 1938--J&J 102M 103
1st cons 68 1952 Ser A ..J & D ]5 107 M 109
Equip 5s 1928-1937 s-a.-A&O b 4.65 4.50'*,
Eq 5s 1927-1933 s-a____ J&D b 4.65 4.50 %
Eq tr 6s 1928-’35 (yrly)_J&J15 b 5.05 4.95 v
,
Cart & Adir 1st 4s 1981___ J&D
92 M
Catawissa cons g 4s 1948____A&O
94
Cent Ark & Ea 1st 5s '40 o p ... J&J
97 M
98 M
Cent Br Un Pac 1st g 4s’48 —J&D
85M
86 M
Central of Georgia—
1st M g 5s Nov 1 1945___ F&A
106
Cons gold 5s 1945 _ .M&N
_
105M 105M
10-yr 6% sec gold bds 1929 J&D 102
102 M
B id .
A sk.
Central of Georgia (C o n c lu d e d )—
Ref & gen 6 Ms 1959 ser B.A&O 105 %
106 M
Ref & gen 5s 1959Ser0._A & 0
102 M 103 M
Eq tr 4Ms 1928-1940 P (yr) M&S 6 4.65 4 55%
Eq tr 4 Ms 1927-1940 Q(yr)M&N b 4.65 4 55%
Eq tr 5s 1928-38 (year)..J& D b 4.75 4.60%
Chat Div gold 4s 1951____J&D
91M
103
Macon & Nor g 5s 1946____J&J
Mid Ga & Atl 1st 5s 1947—J&J 101
102
Mobile Div g 5s 1946_____J&J
103 M
Oconee Div 1st g 5s 1945--J&D
Ocean S S 1st 5s 1943_____J&J
84 %
Cent New Eng 4s 1961______J&J
86
Central of New Jersey—
Gen M (now 1st) g 5s '8 7 ..J&J 117
5% 4 85%
Eq tr 6s ’28-'35 (yr.) ...J & J15 b
E q tr4 M s 1927-1941 (yr).F & A 6 4.50 4 40%
Central Ohio—
99 X
100
Reorg tstco n g 4 M s 1930.M&S
Central Pacific—
1st ref 4s g guar 1949____F&A
93 M
93M
1st g guar 4s Oct 1 1954_ A&O
_
90 %
91M
M 3Ms g gu Aug 1 1929_ J&D
_
98 M
Guar g 5s 1960__________ F&A
103 M 103 %
m European loan 4s '4 6 .-M&S
100M l o i ”
Cent RR & Bkg 5s 1937____M&N
Central Vermont Ry—
98 %
R ef M 5s 1930 guar_____M&S
99M
Eq tr 5s Apr 26 1932 s a__A&O b 5.10 4.80%
Char & Sav gen 7s 1936____ J&J
118M
Chari & W Oar 1st 5s 1946. .A&O 102
103
Chateaugay Ore & Iron Co— See I nd & M isc
99
Chattahoochee & G 5 s '30. -J&J
99
Chat R & South g 5s 1947___ J&J
Chattanooga Sta 4s 1957 gu J&J
88
89
Chesapeake Corp— Conv coll tr
5s M ay 15 1947______M&N 15
96 %
96M
Chesapeake & Ohio—
106
1st cons g 5s 1939........... M&N
107
_
General 4 Ms gold 1992_ M&S
98M
98M
Conv g 4Ms 1930 op 1915 F&A 100 M 100M
Gen fund & impt 5s 1929.-J&J 100M 100M
b
4.60 4.40%
Eq tr 4M S 1927 (s a )_____M&N
Eq tr 5s '28-'38 (yr)____M&S15 b 4.60 4.50%
Eq tr 5 Ms ’28-’37 (yr]y)__J&D b 4.8C 4 65%
5% 4.90%
Eq tr 6s 1928-35 (yrly). .J&J15 b
Eq 6Ms 1927-’35 (ann)_.J&D b 4.7C 4.60%
Craig Valley 1st 5s g 1940.J&J 101
Potts Creek 4s 1946_ __ J&J
_
89 M
93
89 %
R & A Div 1st con g 4s '89. J&J
2d con g 4s 1989_______ J&J
S6M
Warm Sp Val 1st 5s g '41.M&S 101M
Elevator Co g 4s gu 1938.A&0
88
92
West Poc Corp 1st 4 M® '45 F&A
95
Chesapeake & Ohio Northern—
102
1st M 5s 1945 guar_____A&O
104
55
Chesterfield & Lane 1st 5s '55F&A
65
Chic & Alton 1st 3 Ms 1950.-J&J f 64 M
65M
Certificates of deposit_______ f 63 M
64
RR refunding g 3s 1949—A&O f 72
73
Certificates of deposit—
Stpd as to Apr 1926 Int_____ f 71M
73
Equip trust 6s Jan 15 ’28-’35
(yearly) ------------------- J&.Tlfi b 5.40 5.15%
Chic & Alt Term 5s 1928____J&J
Chicago Burlington & Quincy—
96
Gen M 4s 1958_________ M&S
96 M
1st & ref. 4Ms Ser B 1977 F&A
98 M
98 %
1st & ref g 5s 1971 ser A . .F&A 106M 107M
Eq tr 6s Jan 15 ’28-’35—J&J15 b
5% 4.90%
Illinois Div 3Ms’ 49 op '29 J&J
88 M
4s July 1 1949_________ J&J
96M
97
Chic & East 1 1 (new co)—
1
Gen M 5s M ay 1951_____M&N
87
87 M
Chicago & Eastern Illinois—
1st consol 6s gold 1934___ A&O
106
Chicago & Erie 5s 1st g 1982M&N 107 M 108M
Income 5s Oct 1982__________
Chic Grt West 1st 4s 1959—M&S
73M
73%
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar— J&J
94
—
Chicago Indianap & Louisville—
Ref. M g 6s 1947 series A . .J&J 116M 117
Ref M g 5s 1947 series B —J&J 103M 104 M
Ref M g 4s 1947 series C —J&J
91M
1st & gen 5s 1966 ser A —M&N 102 %
102%
1st & gen 6s May'66 ser B.J&J 108M
Equip tr 6s '28 '35 (yr)..J&J15 b 5.30 5.10%
Monon Coal gu 5s '36 opt-J&D
55
60
Chic & I C Ry 1st 6s 1936___ J&J
Chicago Lake Shore & Eastern—
1st M 4Ms 1969 opt 1919-J&D
97 H
Chic Memo & Gulf 6s 1940..J&J
96
97
Chic Milw St Paul & Pacific R .R .
50-yr 5s 1975 when if & as issued
92 M
93 M
Adj inc 5s when if & as issued—
57 M
57 K
Chic Alllw & Puget Sound—
1st M g 4s 1949 guar__J&J-Q-J / 61M
Certificates of deposit____
/ 61J*
63
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989_ J&J
_
87
87 M
Gen & ref 4Ms Jan 2014..A&O / 63 M
63 M
Certificates of deposit______ / 63 M
64
Conv 5s Jan 2014 ser B _F&A / 61 %
62 %
Certificates of deposit______ f 6 1 H
62
1st sec 6s 1934___________ J&J
103%
104M
Gen g 3 Ms B May 1 1989.-J&J
76
76 %
Gen 4 Ms M ay '89 series C.J&J
96 %
97 M
Deb gold 4s July 1 1934_ J&J f 62 M
_
63
Certificates of deposit______ / 62 M
63
Conv deb 4Ms '32 opt '22.J&D / 62 M
63
Certificates of deposit______ / 62 M
63
Dollars per 500 francs or £20.
n
Nom
inal,
s
S price.
ale
30
NOTICE.— All bond prices are
Bonds
Chicago Milw & St P (C o n c lu d e d )
Hold bonds 4s 1925 opt'22. J&E
Certificates o f deposit_____
Chicago & North WesternGen M 3!4s g 1987____
10-year 7s June 1 1930__
Eq tr 6s Jan 15 ’28-’38.
Cnlcago Peoria & St. LouisPrior Men gold 4>4s 1930Certifie&tes o f deposit..
B id .
f
f
ft
ft
f
f
___
63
____
5.4C 5.10%
5.05 4.90%
25
25
90
943^
10054
100:!
4
9934
Eq tr 6s Jan 15 1928 ’35.J&.J1; b 5.05
b
4.65
b 4.65
Eq 434s 1927 (s-a)___
__J& b 4.60
Chicago St Louis & N O—
Con g 5s June 15 ’ 51_ J&D 1
_
10634
C ong 3 34s June 15 ’51__ J&D1
7954
90
Mem Div 1st 4s 1951___ J&:
Chic St L & Pits 1st 5s g 1932 A&i
10254
Chic St Paul Minn & Omaha—
103
9634
Deb gold 5s Mar 1 19309934
Stamped_____________
9934
b
5.15
Eq 6s 1928-35 (ann)___ .
Ev tr 7s 1928-31 Series B . J&J b 5.20
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 ’60 opt. J&
9854
Income mtge Dec 1 1960___
93 54
9934
104 34
1st M 6J4s series C 1983..J&J
11734
Guar gold 5s 1944________ J&D 10254
Chicago & Western Indiana
Gen gold 6s Dec 1 19 32...Q -M
10534
Consol gold guar 4s 1952___J&J
8934
1st & ref 5t$s 1962 A ___ M&S
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952______ M&N 10454
Choc & Memph 5s 1949_____ J&J 10434
Cincinnati Hamilton & Dayton
General 5s gold 1942_____ J&D 10134
2d mtge gold 434s 1937____J&J 100
Cine Ind & St L Sh Line Ry
89
9754
98
9234
93
Cin N 6 & Tex Pac Ry—
Eq tr 5s 1928-38 (yr)._.
b
4.80
Clncin North 1st g 4s 1951.-J&J
9034
Cln San & Clev con g 5s *28. _
100
Clearfield Bitum Coal— See Ind & Misc
Clear & M 1st 5s g gu 1943_ J&J
_
10034
Cleveland Akron & Columbus—
_
1st cons guar g 4s 1940_ F&A
9334
Unguaranteed________
Clev Cine Chic & St Louis93
General 4s gold 1993____ J&D
Gen M 5s ser B 1993___ J&D
11134
Deb gold 4!4s 1931_____J&J
9954
Ref & imp 6s 1929 ser A .-J& J 102 54
Ref & Imp M 6s ’41 ser O.-J& J
106
Ref & imp M 5s ’63 ser D ..J & J 10454
Equip tr 5s I927-’29 fyr)..J& J 6 4.75
Cairo Div 1st g 4s 1939. ..J&J
9434
89
C W & M Div 1st 4s g ’91 J&J
St L Div 1st col tr g 4s ’90 M&N
89 34
Spr & Col Div 4s 1st g ’40 .M&S
97 34
White W V Div 1st 4s ’40 .J&J
96
Clev Colum Cln & Indlanap
Gen cons gold 6s 1934_____J&J
10834
Cleveland Lorain & Wheeling
Cons now 1st 5s 1933. __A&0 102 J4
Stamped subject to call_____
101
Gen M 5s 1936-........... ..J & D
Con refg g 4 34s 1930 red.-J&J
9934
Cleve & Mah Val g 5s ’38__ J&J
10054
Clev & Marietta 4 34s ’35_ M&N
_
9934
Cleveland & Pittsburgh—
Ser A 4K s gen gtd 1942__ J&J
10134
Ser B 4 ^ s gen gtd 1942..A & 0 10134
90
Int red to 334 % ___________
Ser C 334s gen gtd ’48____M&N
8954
Ser D 3155 gen gtd ’50____F&A
8854
Cleve Short L 4M s ’61______ A&O 10234
Cleveland Terminal & Valley—
1st 4s gold guar 1995____ M&N
88
Cleveland Union Terminals—
1st s f 534s 1972 series A .-A & O
109
1st M s f 5s 1973 ser B ___ A&O
10434
Coal Riv Ry 1st 4s gu '45_ J&D
_
9034
Colo & Sou 1st g 4s 1929___ F&A
9934
Ref M g 434s M ay 1 ’35--M&N
97 54
Eq tr 6s 1928-35 (year).-J& J 15 6 5.10
Columbia & Port Deposit—
1st m 4s 1940____________F&A
Col & H V ext 4s 1948_____A&O
9454
Col & Tol 1st g 4s 1955___ F&A
9054
Conn & Pass 1st g 4s 1943. _A&O
8834
Conn River gold 4s 1943___M&S
84
Connecting Ry (Phila)—
93
1st M gu 4s Mar 15 ’51-M&S15
Connellsv & Monongahela Ry—
1st s f gold 4s 1930 op t_ M&S
_
97
Cuba Northern 6s 1966 stpd.J&J 10434
Cuba RR 1st g 5s 1952_____J&J
97 34
1st 1 & ref g 734s ’36 ser A . J&D 10834
■
1st 1 & ref 6s 1936 ser B -.J & D
10034
91
Imp & equip 5s 1960___ M&N
Dal & Waco 1st gu 5s ’40_ M&N
_
98
Daub & Norwalk 4s 1955___ J&D
6 Basis,
8834
9434
95
10854
102 34
___
10654
113
HO
99
4 50%
4.90%
4.60%
1.60%.
___
91
9454
101
101
10034
4.95%
4.55 %
4 55%
4 40%
____
103J4
10334
100
100
5%
5%
9854
94
9934
10434
117 34
10354
8934
10454
10234
__
98
9854
9354
___
4.62%
9434
9534
114
100
103
10454
4.50%
8934
9134
10354
10034
9954
103
103 54
8934
110
105
99 H
9834
5%
98
94
99
105
9734
10934
10134
93
f This price includes accrued int.
Bonds.
A sk.
62 34
6234
83
93 >2
933^
113 34
108
10234
10334
10134
10634
11254
109
9854
b
4 60
b 5%
b 4.70
b 4.70
RAILROAD BONDS
[V O L .
and Income and defaulted bonds.
‘and interest” except where marked “f
B id .
Dayton & Michigan 1st 5s 1911_
Ext at 4 34% t o ’31 op’ 17 _ .J&J
9934
Dayton Union 4s 1949___
.J&J
9134
Del & Bound Br 334s ’55 --F& A
85
Delaware & Hudson—
140
Oonv 5s 1935___________ A&O
1st & ref gold 4s 1943___ M&N
9434
7% sec g bonds 1930-___ J&D
10634
15-yr g 5!4s M ay 1 ’37 M&N 10434
5%
Eq 6s Jan 15 ’28-’35(yr) J&J15 b
Bluff Point Land & Impt—See Ind &
Chataug Ore & Iron —See Ind & Misc
97
D Riv RR & B gu g 4s ’36__ F&A
Del R Ter p m g 5s ’42____ M&N
101
Ex p mon g 5s 1942-- - . J&J 101
Denison & Pac Sub 1930__ M&S
97
Denver & Rio Grande Western—
Gen income 5s Au2’55__M&N : 8734
Eq tr 434s 1928-42 (gu)..M &N b 4.75
Denver & Rio Grande—
9134
1st con g 4s 1936 - _______J&J
1st con g 414s 1936. _____ J&J
9534
Improve’t gold 5s 1928__ J&D
9934
Denver & Salt Lake—
1st 5s ’43 ctfs dep ass’t pd-M&N
10334
Des M & Ft. D 1st 4s ’35- -_J&J / 35
Certificates of deposit-_______ / 34
Das Plaines Val 4J4s 1947.- M&S
9934
74
Det & Mack pr 14s 1995 --J& D
62
Mortgage gold 4s 1995__ J&D
Det R Tun 414s 1961 gu
M&N
9934
Detroit & Toledo Shore Line—
90
1st gold guar 4s 1953 . --J&J
Dul & Ir Range 1st 5s 1937-A&0 10234
Duluth Missabe & Northern—
104
Gen g s f 5s Jan 1 1 9 4 1 __ J&J
Duluth South Shore & Atlantic
1st gold 5s 1937................J&J
8334
Dni Pnion 1>ei> 5s 1930
--A& O
90
Dutchess Co RR 434s 1940--J&D
Eastern Uy of Minnesota—
94
Nor Div 1st g 4s 1948- - A&O
E T Va & Ga— Div g 5s 1930 J&J 101
107
Consol 1st g 5s 1956 ___ M&N
Elgin Jol & East 5s 1941__ M&N
10234
Elmira & Williamsport—
9034
1st 6s 1910 ext at 4% 1950 J&J
9834
_
Income 5s 2862 - _ A&O
El Paso & S W RR—
10634
1st & ref 5s 1965_____A&O
Erie—
7s 1st cons 1920 ext to ’30-M&S 10634
85
Prior lien gold 4s 1996___ J&J
Gen lien gold 4s 1996___ J&J
7 7 Vs
8434
Conv gold 4s 1953 ser A--A& O
Series B 1953_______ .A&O
8434
Series I) 1953. .
. . A&o 10934
Ref & impt m 5s 1967_ M&N
_
9434
0 % notes Mar 1 i 93U
M.vs 10034
Eq tr 6s 1928-35 (year).J&J 15 b 5 15
Eq 6s ser FF ’27-’28 (s-a) M&N b 4.85
Penn coll g 4s Feb 1 1951 - .F&A
9934
Erie & Jersey s f 6s 1955- .J&J 11334
Erie & Pittsburgh—
8834
Gen gu g 3 34s ser B '40. - -J&J
Series C 1940.......................J&J
8934
Est RR of France—
Externa) s f 7s 1954_____M&N
10034
93
European & N A gold 1933.J&J
96
Fitchburg 5s Jan 1 1934___ J&J
95
434s Jan 1933. _________ J&J
Florida Central & Peninsula—1st 1 g oxt 5s sold 1930
.J&J 10034
1st cons 5s gold 1948. . . .J& J 10134
Florida East Coast 434s ’5 9 .J&D
9834
1st & ref 5s 1974. - _____M&S
9634
92
Fla So 1st g gu 4s ’45-------- J&J
97
Florida West Sb 5s 1934___ J&J
Fonda Johnstown & Gloversv—
87
1st cons ref’g g 434s 1947..J&J
t>5
Gen ref’g gold 4s 1950 - - J&J
____
Registered . _
_______ __ .
60
1st cons ref 434s’52 opt. M&N
Fort Dodge Des Moines & Sou—
50
1st 5s 1938. - - - - . J&D
15
Ft Smith & West 1st g 4s ’54 A&O
Fort St Un Dept Det 4!4s’41.J&J
9534
Ft Worth & D C 6s 1921—
Ext at 5 34% to 1961.. ..J& D
10734
Ft Worth & Rio Gr 4s 1928.J&J
9834
Prern Elk & M o V 6s ’33___ A&O
107 34
Galveston Harrisb & San An—
Mex & P Div 1st 5 s ’31. .M&N 10034
2d M 5s 1921 g u .. _ _ .J&J 10034
Galv Houston & Henderson—
1st M 5s 1933 . . . .
..A & O
9734
Galveston Term 6s 1938 ..M&S 103
Genesee River 6s 1957___ J&J 11434
___
Gen & W yo 1st g 5s 1929--A&O
la & Ala 5s Oct 1945.. ____ J&J
9834
98
Ga & Ala Term 1st g 5s’48.. J&D
Ga Caro & N 1st 5s g 1929_ J&J
_
10034
Ga & Fla 1st g 5s 1956- M&N / 20
75
Ga Mid 1st g 3s 1946 . . - -A&O
Ga RR & Bkg ref 6s 1951.-A&O 112
90
4s Jan 1 1947............ ..J& J
Ga Sou & Fla 1st g 5s 1945 J&J 102
94
Deb 5s 1952 . ________ A&O
Eq tr 434s 1927-1939 s-a.M &N b 4.80
Goshen & Deck 1st 6s 1928- J&J 100
101
Gouv & Osw 1st 5s g 1942. .J&D
Gr R & Ind ext 434s ’4 1 .. .J&J
9834
94
2d 4s 1936____ ________ A&O
90
Grand Riv Valley 4s 1959- _M&S
Grand Trunk Pacific—
1st M 3s 1 9 6 2 --................J& J
7234
9134
1st 4s Feb 25 ’39 Alg gu.M &N
90
1st 4s Feb 15 ’42 Alg gu.M &N
89
Gen 4s 1962 Can Gov guar .J&J
81
Prairie Section 4s 1955. .A&O
81
Mountain Sec 4s 1955___ A&O
82
Lake Sup Div 4s 1955. - -A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940_ A&O
_
11534
108
Deb g 6s Sept 1 1936___ M&S
79
Grand Trunk West 4s £ 1950.J&J
1st g gu 4s $ July 1 1950.-J&J
8734
Grays Pt Term g 5s 1947_ J&D
_
9834
Great Northern—
Gen M 7s 1936 series A ___ J&J
10434
99
1st & ref g 4J4s ’61 opt ’41.J&J
Gen M 5 34s 1952 ser B _ J&J
_
10934
Gen M 5s 1973 series C ___ J&J
10434
Genl 434s 1976 ser D ____ J&J
9734
Eq tr 434s 1927-1939___ M&S b 4.60
Eq tr 434s 1928-1940 D (yr) J&J b 4.60
k Last sale.
1 In London,
Bonds.
A sk.
9934
86
141
9434
10634
10534
4.90%
Miscel.
el.
88
4.60%
92
9534
100
10534
39
3434
7434
68
91
10234
____
83 34
9634
10134
10434
9934
10734
10634
8534
7734
8434
8434
11034
9434
10034
5%
4-65%
102
11434
10034
• ___
__
98 34
9634
99
89
68
65
61
52
25
10734
10934
10134
102
9934
11434
108
9934
100
10034
7534
H334
92
96
4.70*
101
106
99
9434
73 34
9234
92
90
82
82
83
11534
10834
8834
10434
10034
11034
10534
9734
4.50%
4.50%
B id .
124.
A si.
Great Northern (C o n c lu d e d )—
Eq tr 5s 1927-1938 (y r)..M & S ft 4.65 4.55%
Eq tr 6s Jan 15 ’28-’35. J&J 15 6 5% 4.90%
Western Fruit Express________
Eq 5s J'ne 15 '27-'39 (yr) J&D ft 4.9C 4.70%
Eq tr 434s 1927-1940.J&D ft 4.9C 4.70%
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914- - A&O
9234
9334
9314
Greeub Ry 1st g gu 4s '40. . M&N
Green Bay & West debt certfs A . _ f 8534
90
1 24
Dei) ctfs B .
. _ ___ . _
2434
Guantanamo & Western—
71
Gen & ref 6s 1948________ F&A
74
Gulf Mobile & Northern—
1st 5 34s ] 950 ser B ___ .A&O
10534 10534
101
1st 5s 1950 Series C ______ A&O
10134
Gulf & Ship Island RR—
1st ref & term g 5s Feb ’ 52.J&.1
107
10734
Gulf Terminal of Mobile—
87
88
1st mtge g 4s 1957 g u ____ J&J
Hurl K & Portcbls 1954__ M&N
9034
9034
Hereford Ry gold 4s 1930.-M&N
96
Hocking Valley Ry—
103 34 104
1st cons gold 4 34s 1999_ J&J
_
Eq tr 5s 1928 1938 (ann).A&O 6 4.70 4.55%
Eq tr 5s 1927-1939 (y r). -J&J ft 4.7G 4.55%
Eq tr 6s '28 ’35 (y r)___ J&J 15 ft 4.65 4.85%
Holidavsburg Bedford & Cumb
1st M g 4s 1951 guar ... J&J
93
Housatonic con 5s 1937
.M &N
9934 100
Houston Belt & Term 5s ’37 .J&J
9934
Houston East & West Texas—
1st 5s g May 1 1933____ M&N
10034
1st gu g 5s Mar 1933___ M&N
101
Houston & Texas Central —
1st Hen g 5s 1 9 3 7 .______ T&J 10134
Waco & N W Div 6s '30 M&N 102
Hudson & .Manhattan—
1st gold 5s 1957 op t___
F&A 10034 100J4
Adj inc up to 5% Feb '57.A & 0
9134
9134
90
1st M 4 34s 1957 conv___ F&A
Huntingdon & Broad T op—
__
1st M ext 6s Mar 31 '40 A A&O
2d M ext 6s 1940 ser B — F&A
35
3d M consol 5s Mar 31 '40 A&O
40
Hutch & So 1st g 5s 1928 _ J&J
_
100
97
Illinois Central— 1st g 4s ’51-J&J
1st gold 3 Hs 1951------ . _J&J
87 34
90
Main L ext 1st g 334s '51-A&O
87 34
1st M £ 3s 1951__________ M&S
V534
1st M £ 4s 1 9 5 1 .................A&O lj 88
93
Tr bonds £ 3 34s 1950_____J&J U 78
83
92
Coll trust gold 4s 1952_ A&O
_
9234
Col tr L N O & T g 4s ’ 53-M . N
8934
9134
Ref mtge 5s 1955________ M&N
9634 ■ 9634
Ref g 4s 195-5 opt 1918--M&N 10834 110
Pur lines 1st g 3 34s 1952.-J&J
8534
8734
It 1st ref M (I C & O S L &
105
N O) 5s 1963 ser A ------J&D
106
Ser B (£100 & £200) ’63. T&D If 104
109
9734
Series C 434s 1963_____J&D
9734
Gold 634s Jan 1934- - ..J& J
10034 101
Gold 634s July 1 1936---.T&J 113
10-year 4 34s Aug 1 1966.-F&A
9834
99
Eq tr 414s 1927-1939 IC..F&A b 4.50 4.40%
Eq tr 4 34s 1927-1940 L .A&O b 4 50 4.40%
Eq tr 4 J4s 1927-41 Ser N .A&O b 4.50 4.40%
Eq 5s 1927 _____________ M&N ft 4.50 4.40%
Eq tr -5s 1928-38 ser J----M&N 6 4.50 4.45%
Eq tr 6s '28 ’35 (year).-J& J 15 b 4.50 4.-0%
Equip 634s 1928-1934 (yr).F&A & 4 65 4.60%
Equip 7s 1927-1935______A&O b 4 65 4.60%,
94
Cairo Bridge 4s g 1950— J&D
78
Litch Div 1st g 3s 1951 ..J& J
Loulsv Div 3 34s g 1953— J&J
83 34
Omaha Div 1st 3s g 1951--F&A
7634
7734
St Louis Div 334s g 1951--J&J
87
8534
St Louis Div 3s g 1951------J&J
79 34
8334
Sp’field Div ext 334s '5 1 --J&J
8534
Western lines g 4s 1951_ F&A
_
9134
9334
Id Blm & W ext 4s 1940 ....A&O
9334
Indiana Harbor Belt R R —
89 34
Genl mtge 4s 1957________ J&J
9034
Gen mtge 434s 1957--------- J&J
98
99
Ind ill & la 1st g 4s 1950____J&J
9434
Indianapolis Union—
Gen k refg 5s 1965 ser A . .J&J 10234 10234
Series B . .
— -------------10234 10334
Indianap & Lou 1st 4s '56_ J&J
_
8634
interboro-Met \See Street & E
Inter Rap Tran j Ry Securities
tnternat-Great North Ry—
1st M g 6s 1952 series A — J&J 107
10734
Adj M 6sJuly 1952 ser A.Apri) f 9634
97
85
Stamped_______________
86
1st M 5s 1956 series B ____ .T&J
9834 100
Eq tr 434s 1928-42 (y r )..A & 0 b 4.70 t o4.60%
laternat R.vs (Central America)—
1st M 5s 1972 o p t . _ ___ M&N
8134
82
1st coi tr 6% notes 1941-M&N
9434
9434
87
6%. notes 1936 - - ------- ---90
91 34
1st 1 & ref 634s 1947____F&A
9134
Iowa Cent 1st g 5s 1938 _ J&D f 5134
_
5234
f 5134
57
1st & ref g 4s 1951.. — M&S f 1834
1934
la Minu & N W 1st 3 34s '35- .J&J
92 H
9334
Jacksonv Ter 1st 5s gu '3 9 .-J&J 101
Ref & ext 6s 1967. . -----J&J 110
Jamestown Frank & Clearfield—
1st g 4s 1959 guar--------- J&D
94
96
Jeff RR 5s ext at 534 19 2 9 -..A & 0 10034 10134
Joplin Union Station—
1st g 4)4s 1940 guar op.-M & N
98
100
K A & Gr R 1st 5s 1938
..J & J 10234
Kal & W Pig’n g 4s ’40______J&J
105
Kanawha Br & Ter 5s ’48_ A&O
_
99
Kana & Mich 1st 4s 1990____A&O
8734
8834
2d mtge gold 5s 1927 _ J&J
_
100
Eq tr 6s 1928-35 (yr)_ J&J15 65.05%,
_
4.90
Kanawha & W Fa 5s 1955 ..J & J
9834
9934
K C Excelsior Spgs & N W —
1st 4s 1928______________ J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar_______ A&O
9334
9334
Cons 6s 1928___________ M&N
10134 10134
Current Riv 1st 5s 1927..A & 0
99 34
K C Mem & BIr 4s 1934____M&S
9434
Income 5s Mar 1934 _ Sept 1 f 95
_
Assented___________ -M&S
9934 10034
Kan City & Mem Ry & B—
1st 5s gold 1929_________ A&O
9934 10034
Kansas City Mexico & Orient—
laii gold 4s 1951 (undep)..F&A
6% notes 1916 certifs_____A&O f 5.10
Kan City Sou— 1st g 3s 1950. A&O
74
7434
Ref & impt 5s Apr 1 1950.-J&J 10034 10034
Eq tr 6s 1928-35 (year). _J&J15 ft 5.30 5.10%
Eq tr 534s 1927-38 (year).M&S 65.10% 4.85%
m Dollar per 500 francs as £20.
n Nominal,
s Sale price.
n e
,
1927.]
NOTICE.- -All
b n prices
od
Bonds.
B id .
9034
L E & Det Kiv
414s 32____ F&A
Lake Erie & West 1st 5s ’3 7 .-J&J
9034
98
15
9034
9034
8534
89
9434
—
8534
____
98
101
102
Lake Shore & Mich South—
83
Con g ref 3 34s 1997______ J&D
9934
Deb gold 4s 1928________ M&S
Gold 4s 1 9 3 1 ................... M&N
9834
Lehigh & New England—
1st M gold 5s 1 9 4 5 -........... J&J 105
104 34
Gen mtge gold 5s 1954___ J&J
Equip trust 434sl927-1931_Var 6 4.70
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954________ F&A 10534
Lehigh Valley—•
94
1st 6s ext gold 4s 1948___ J&D
Con M 6s ann reg Irred___ J&D
12734
Con M 434s ann irred____J&D
9934
Gen cons gold 4s 2003____ M&N
88
Gen con gold 434s 2003_ M&N
_
9934
Gen con gold 5s 2003__ . M&N
10534
Lehigh Valley Coal— See Ind & M isc
Lehigh Valley Ry of New York
1st 434s gold 1940_______ J&J 100
Lehigh Vail Term 5s 1941___A&O 10334
Lehigh & Lake Erie—
96
1st 434s 1957 guar_______ M&S
Lehigh & N Y 1st 4s 1945-..M & S
9034
Lehigh & Wilkes-B Coal— St____ & Misc
112
Lex & East 1st 5s 1965_____A&O
Litchfield & Mad 1st 5s ’34-M&N
9834
Little Miami guar 4s 1962..M&N
8734
Little Rock & Hot Spr West Ry
90
1st gold 4s 1939 guar___ .J&J
Long Dock 6s cort g 1935_ A&O
_
10834
Long Island— Unified g 4s’49M&S
8934
90
_
Refunding g gu 4s 1949_ M&S
1st cons f 5s July 1 1931
Q-J 101J4
96 H
1st cons g 4s July 1 1931
Q-J
Gen mtge gold 4s 1938____J&D
9334
4s gold 1932_____________J&D
9534
Debenture gold 5s 1934_ J&D
_
9934
Debenture gold 5s 1937-.M&N
9934
Equip tr 5s 1928-39 (y r)..A & 0 & 5.10
b
5.25
Equit tr 6s 1927-32 (yr)..F & A
Montauk Ext. 5s 1945_____J&J
North Shore Branch—
1st cons 5s g Oct 1 1932 Q-J
9934
L I City & P con 5s 1937. . -M&N 100
Louisiana & Arkansas R y—
—
1st s f gold 5s 1927_______ M&S
Louisiana & North Western—73
1st M gold 5s 1935_______ A&O
Louisville Henderson & St Louis—
103
1st mtge gold 5s 1946_____J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945-.M&S
9134
Louisville & Nashville—
50-year gold 5s 1937_____M&N
Unified gold 4s 1940.____J&J
9734
Coll trust gold 5s 1931_ M&N
_
10134
7% g notes May 15 ’30-M&N15 10434
1st & ref 5}4s 2003 ser A ..A & O
10834
1st & ref 5s 2003 ser B ___ A&O 10734
1st & ref 434s 2003 series C A&O 10234
Eq tr 434 s 1927-37 (year) .J&D b 4.50
Equip 634s 1928-36 (year).M&S 6 4.65
5%
Eq tr 6s
(yr)___ J&J15 b
Atl K & Cin Div 4s 1955.-M&N
96 34
Lou C & Lex 434s g 1931 .M&N 10034
N O M ob 1st gold 6s 1930.-J&J 103 34
2d gold 6s 1930________ J&J 103k
Pad & Mem Div 1st 4s ’46.F&A
9434
109
S E & St L Div 6s 1971_ M&S
_
2d mtge 3s 1980_______ M&S
6834
M ob & Mont 434s 1945--M&S 10034
Southern Ry joint Monon coll
90
gold 4s, 1952......
J&J
88
L & N Term 1st g 4s ’52 gu J&D
Macon Dub & Sav 5s 1947..J&J
8734
Macon Terminal 5s 1965___ J&J 10134
Mahon C RR 1st 5s. 1934...J& J
103 34
Maine Central—
96
1st & ref 434s 1 9 3 5 ...........J&D
100
1st & ref 5s Dec 1935_____J&D
1st & ref 6s Dec 1935____ J&D
105
Manila RR Sou Lines 4s'39.M&N
6934
4s 1939 ext to 1959
_
Philippine Govt gu_ M&N
80
Sinking fund g 7s 1937.-M&N
108
Manitoba S W Col 5s 1934.-J&D
100
Manitoba S E 1st 4s £ ’29_ F&A
_
ManitowGB&NW 3 34s’41__ J&J
89"
M d Del & Va 5s 1955 gu___ F&A f
...
Maryland & Pa 1st g 4s ’51-M&S
80
1st consol 6s 1963 ser A _ A&O
_
85
Mason City & Ft. Dodge—
1st M gold 4s 1955_______ J&D r
Memphis Union Station Co—
1st g gu 5s Nov 1 '59___ M&N
10134
Meridian Term 4s '55 guar.M&N
86
Mexican International—
Prior lien 434s 1947______M&S f . . . .
1st con gold 4s 1977______M&S / ------Sept. 1 1914 coup on_______
Sept 1 1914 coupon o ff____
Mexican North 1st 6s 1930.J&D I ::::
Michigan Central—
5s coup ’31 D & B C div_ M&S
_
10134
Deb gold 4s 1929________ A&O
9934
b
4.50
Equip 6s 1927-32
..M & S b 4.80
so
1st mtge M Air L 4s '40_ J&J
_
'•sc g 4s Jol & N Ind’57 . . J&J10
ist g 3 34s J L & Sag '51__ M&S
1st gold 334s 1952______ M&N
Middlesex Val 1st 5s '42___ M&N
Middletown & Unionville—
2d M adj inc 6s 1933___ M&N
Midi RR 6% franc bds (foreign
series) red up to 1960_____J&D
b Basis.
—
99
10134
10234
100
10034
10434
4.50%
106
__
90
100
10034
—
—
11234
9234
iio
9034
9034
9534
10034
100
4.90%
5%
100
74
—
9234
107
9734
102
105
108 34
10834
102 34
4.40%
4.60%
4.85%
97
10034
104
105
111
103
9034
89
103
104
9734
106
7034
8334
10934
101
90~
85
—
88
::::
4 40%
4-65%
9534
—
8534
8634
h
Bonds
A sk
Kansas City Terminal Ry—
Kan Okla & Gulf 1st 6s 1976.J&J
Inc 6s series B Jan 1949____Jan /
Kentucky Cent 4s g 1987__
Kentucky & Indiana Term RK
1st M 4 34s 1961 (sterling)-J&J
Stamped___________________
Plain___________ _______ _
Keok & Des M 1st 5s 1923--A&O
Certificates of deposit___
/
f
Stamped 2% loan________
8934
34
B id .
3434
h
Dollars per 1,000-franc bond,
k
Bonds.
A sk.
Midland of N J 1st 6s 1910
ext at 5% to 1940_______A&O
9634
Midland Valley— 5s 1943
A&O
9734
Adj M Apr 1 '53 ser A ____Sept
9834
74
Series B ___________________
Millen & Southw 5s 1955 - -A&O
95
Milw Lake Shore & Western—Ext & imp s f g 5s 1929____F&A
10134
Milwaukee & Northern—
_
1st ext 434s ’34 (1 8 8 0 )_ J&D
9634
Cons 6s 1934 ext at 434%
to 1934 (1884)______ J&D
9634
Mil Sparta & NW 1st 4s’47_.M&S
94 34
Mll&State Line lst3 34s'41__ J&J
83 34
Minn & St. L— 1st 7s 1927..J&D
99 34
1st gu g 7s 1927___________J&D 100
1st consol gold 5s 1934_ M&N / 55
_
/ 55
Certificates of deposit.
1st refg gold 4s 1949_____ M&S f 2034
Ref & ext 5s Feb '62 ser A .Q -F f 1334
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938______ J&J
8734
1st cons gold 5s 1938______ J&J
9734
96
1st cons 5s '38 gu int___ J&J
82
2d M gold 4s guar 1949_ J&J
_
Coll trust 6 34s 1931______ M&S
99
1st ref 6s 1946 series A ___ J&J
25-year 534s 1949. .............M&S
83 34
Eq tr 434s 1927-36 (s-a) .M&N b 49(1
Eq tr 5s 1927-33 (s-a)___ M&S b
5%
Eq tr 6s 1928-35 (year)..M &S 65.20%
Eq tr 7s 1927-1930 (year) .J&D 6 5.10
M St P & S3 M & Cent Term R y—
1st Ch Ter s f 4s'41 op’ 16. - M&N
9734
Minneap Term 334s '50 opt ..J & J
93
Mississippi Cent g 5s 1949_ J&J
_
Missouri-Kansas-Tex R R —
Prior lien 5s 1962
ser A J&J 103J4
Prior lien 4s 1962
ser B J&J 8734
Prior lien 6s 1932
ser C J&J 103 34
Adj M 5s Jan 1967 ser A . .A&O 105 34
M K & T o f T 1st 5s gu '42. . M&S /
Mo Kan & Tex (old company)—
1st gold 4s 1990_________ J&D
8854
Eq tr 6s 1928-35 (year)_J&J15 6 5.15
Missouri Kansas & Okla—
1st g gu 5s M ay 1 1942 ..M & N /
M o Pacific RR (new company)—
_
1st & ref 5s Jan 1965 A _ F&A
10034
1st & ref 6s 1949 ser D __ F&A
10734
1st & ref 5s 1977 ser F..M & S
9834
5% gold notes 1927_______ J&J 100
Secured 534s 1931-1956.-J&D
98 34
Equip trust 5s 1928-40 (yr)M&8 6 4.75
lo Pacific (old company)—
Gen M 4s Mar 1975______M&S
7634
Equip 634s 1928-36 (year) .F&A 6 5.05
Eq tr 6s ’28-’35 (year)..J&J15 6 5.15
3d 7s ext to July 1938 at
93
4 % ___________________ M&N
10034
99
Small________________________
88
Gen M g 4s 1945________ J&J
Small________________ _____
8234
Mobile & Ohio 1st g 6s 1927.J&D 10034
1st exten 6s July 1927___ Q-J
99 34
Gen g 4s 1938____________M&S
9434
Eq tr 5s 1927 '38 (s-a)...M & S 6 4.75
Eq tr 5s 1928-39 (year)___ J&J 6 4.75
Montgom Div g 5s 1947.-F&A 1005s
St Louis Div 5s 1927____ J&D
9934
Moh & Mai 4s 1991________ M&S
Consol gold 334s 2002____M&S
80
Monongahela Sou 5s 1955.-A&O
Ylout Cent 1st gd 6s 1937__ J&J
113
1st guar gold 5s 1937______J&J 104
Mont W yo & So 5s 1939...M & S
70
Morgantown & Kingwood
95
1st mtge 5s 1935__________ J&J
Morris & Essex 334s 2000_ J&D
_
83 34
Nashville Chattanooga & St L
1st consol gold 5s 1928_ A&O
_
10034
Eq tr 434s 1927-37 (year)-A&O 6 4.85
Nash F & S 1st gu g 5s '37_ F&A
_
10254
National Railways of Mexico—
Prior lien g 434s s f 1957--J&J /
Jan 1914 coupon on________ /
July 1914 coupon on________ /
Assent cash warr & scrip on ___ / 1534
Gen mtge 4s 1977________A&O /
April 1914 coupon o ff_____
/ -----Assent cash warr & scrip on_ _ / 19
8% gold notes June 1915.J&D /
Nat RR o f Mex p 1g 434s '26. J&J f ___
July 1914 coupon on _________ / - - - Assent cash warr & scrip on / 2134
1st cons gold 4s 1951____ A&O f
April 1914 coupon o ff_______ / ____
Assent cash warr & scrip on. _ f 13 34
Naugatuck 1st 4s 1954____ M&N
82 34
Newb & N Y 1st 5s 1929____J&J
New Brunsw 1st g 5s 1934_ F&A 1/ 99
_
Co ns deb 4t perpetual____J&J If 78
New Eng cons 4s 1945 gu___ J&J
87 34
Consol g 5s July 1 1945__ J&J
100
N Bav & North 4s '56 gu_ J&D
_
81
N J June 1st 4s gu 1986____ F&A
8434
N J & N Y 5s 1950 ____ M&N
Gen 5s Dec 31 1932______J&J
New Lon Nor 1st 4s 1940_ J&J
_
87
New Mexico Ry & Coal Co—
1st col tr g 5s Oct 1 '47_ A&O
_
1st & con & coll tr g 5s '5 1 .. A&O
Dawson R & Coal 5s '51_ J&J
_
E lP as& R I lstg gu 5s'51_ J&J
_
New Orl Gt Nor 1st 5s '55. -F&A
8934
New Orl & North East 6s 1915—
Extended at 5% 1940-. . ..M&N
Ref & impt 434s '52 ser A...J&J
9734
New Orl Term 1st 4s 1953. ._ J&J
8834
New Orleans Texas & Mexico—
Non-cum inc 5s Oct ’35 series A 10034
1st 5s 1954 series B ______A&O 10034
1st M 534s 1954 series A ..A & O
10534
1st 5s 1956 series C ______ F&A 10334
Eq trust 434s 1928^2____ A&O 6 4.70
Newport & Cincinnati Bridge—1st M g 434s 1945 guar____J&J
9754
Newp & Richf 1st 5s '41 gu_ J&J
_
N Y Bay Ext R 1st 5s g '43_ J&J
_
New York Bklyn & Manh Beach
1st gold 5s 1935_________ A&O 101
/T h is price includes accrued interest,
31
KAILKOAD BONDS
are "a n d interest” except where marked “ f* and income and defaulted bonds.
_ _ _
•Ju
97 34
9834
9854
9734
98
9554
___
10034
60
7534
2234
14
8754
9734
9834
82 34
9934
loo
85
4.70%
4.80%
4.90%
4.90 *.
3
___
___
10354
88
10334
10534
8934
5%
100J4
10754
9834
100 34
9854
4.60%
76 54
4.80 V,
5%
95
___
___
10034
10034
95
4.60%'
4 60“
10254
_
_
94
82
11334
10534
73
97
84
10054
4.65%
10454
1554
21
2234
1334
101
80
10134
84
9034
99
8934
10034
10554
10354
4.60%
102
B id .
New York Central RR —
Conv deb 6s 1935 _
_
-M&N 10834
94
Cons mtge 4s 1998 series A F&A
New York Central & Hud Riv—
8334
Ref g 334s July 1 1997--J&J
Deb g 4s '34 tax-exempt-M&N
9734
Deb 4s 1942 tax-exempt-_J&J
9734
Ref & impt 4 34s 2013 A -.A & O
101
Ref & impt 5s 2013 C ____A&O
10734
Eq tr 7s '28-'35 (year)--A & 015 b 4.75
Eq tr 6s '28-’35 (y r ).- J&J15 b 4.90
NYC L eq 5s '28-’37 (yr) J&D b 4 60
NYC L eq 5s 1928-39 (yr)J&D b 4 60
NYC Lines eq 4^4s 1928. J&J
9934
N YC L eq 434s '27-’37(yr)M&S b 4.55
NYC Lines eq 434 s Sept 15 1927
to 1939 (year)
___ M&S15 b 4.55
NYC Lines eq 4 34s '28-’35- J&J b 4 55
NYC RR eq 434s '36-'32--J&J b 4.55
Bos & Alb eq 4 34s 1927---A & 0 100
L S coll tr g 3 34s 1998___ F&A
8234
M C coll tr g 3 34s 1998. - F&A
8434
N Y C & St L 1st g 4s 1937--A&O
9534
2d & impt 6s A B & C '31-M&N 10234
Deb 4s May 1 1931______M&N
9834
Ref 534 s 1974 ser A ______A&O
10634
Ref 534s 1975 series B ___ J&J
10534
New York Connecting RR —
1st M 4 !-4s 1953 series A -F&A
9734
1st guar 5s 1953 series B .-F & A
104 34
91
NY & E 1st 4s ext. g’47___ M&N
434s 3d ext 1933- ______M&N
98 34
5s 4th ext gold 1930______A&O
10034
4s 5th ext gold 1928______J&D
9934
N Y & Gr Lake gu g 5s '46 - M&N
9934
N Y & Har 1st g 3 34s 2000 -M&N
85
N Y & Jer 1st g 5s '32 op t_ F&A
_
10034
N Y Lack & Western—
1st & ref 5s 1973 ser A _. M&N 103
1st & ref 4 V4s '73 ser B_ _M&N
104
N Y L E & W C & R R — See Ind & Misc
N Y L E & W Dock & Impt — Se e Ind &
N Y & L Br gen 4s 1941- - M&S
9034
General gold 5s 1941 . - M&S
NY & NE Bos Ter 4s’39 - A&O
§1
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 con v . J&.J15 109
Deb 4s M ay 1 1957.. - - M&N
7134
Deb 4s July 1 '55 non-conv.J&J
7834
Deb 4s 1956 non-con v __ M&N
7934
Deb 4s 1947 non-conv___ M&S
8034
Deb 3 34s March 1947 -_ M&S
72
Deb 3 34s 1954 non-conv, A&O
7034
Deb 334s 1956 conv ___ J&J
70
15-year secured 6s 1940 - A&O 10334
6% notes Oct 31 1930 ..M & N
10134
N Y & Nor 1st g 5s 1927___ A&O
100
New York Ontario & Western—
Ref 1st g 4s June 1992 ---M & S
7834
Registered $5,000 only___ __
Gen M g 4s 1955 red_____J&D
7534
F,q 4 34s Sept 1928 s - a ... M&S b 4.50
N Y Pa & O p 1 434s '35 ..M &S
98
N Y Phila & Nor— 1st g 4s'39.J&J
95
Income 4s Jan 1 1939-- -M&N
88
Stock trust ctfs 4s 1948--J&D
9034
N Y Prov & Bos 4s 1942-- A&o
8934
N V & Put 1st 4s g 1993___ A&O
9134
N Y & R B 1st g os 1927___ M&S
9934
N Y Susq & Western—
1st refunding 5s 1937_____J&J
9234
2d mtge 434s 1937 F&A
8034
Gen mtge 5s g 1940___
F&A
7834
_ M&N
Term 1st g 5s 1943 _
9934
Registered $5,000 each____
N Y Westchester & Bos Ry—
1st M g 434s 1946 g u a r.. .J&J
8134
Vorrl Ry s f 634s 1950-- - A&O
98 >
4
Norfolk & Car 5s 1939______A&O
102
Norfolk Southern—
1st & refg 5s '61 opt '15..F & A
9334
Norf & South 1st 5s 1941-M&N 10134
1st gen g 5s 1954 op t___ J&J
96
Norfolk Ter 1st gu 4s 1961-M&N
Norf & West gen 6s 1931. - M&N 10534
Impt & exten 6s 1934
-F&A 10934
New River 1st 6s 1932-- -A&O 107
N & W Ry 1st con 4s '9 6 --A&O
9634
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929-- -J&J
9434
Conv 6% Sept 1929_____M&S
N & W Pocahontas 4s '41 J&D
9534
Eq tr 434s 1928 32 (yr)__M&N b 4.50
Eq tr 434s 1928-31 (y r )„ -F & A b 4.50
Eq tr 434s 1929-32 (y r). .A&O b 4.50
Eq tr 4 34s 1928-1936____ J&J b 4.50
Northeast o f S C 6s 1933___ J&J 107
Nor Calif Ry g 5s 1929" . . J&D 10334
Northern Central—
Gen & ref 5s 1974 ser A - M&S 107
Interest red to 434% ______
Nor Maine Seaport 5s 1935 -A&O n 99
Nor Ohio 1st gu 5s g 1945- A&O
9734
Northern Pacific—
Prior lien g 4s Jan 1997____Q-J
94
Gen lien g .3s Jan 2047_ (J-F
_
6S34
Ref & imp 434s 2047 ser A.J&J 10034
Ref & imp 6s 2047 ser B __ J&J
11434
Ref & imp 5s 2047 ser C _ J&J
_
10634
Ref & imp 5s 2047 ser D._ J&J 10634
Eq tr 4 34s 1927-32 (yr) F&A15 6 4.60
Eq tr 4 34s 1927-’ 40 (yr) M&S15 b 4.60
Eq tr 7s 1928-30 (yr,.-M &N15 b 4.70
St P & D Div g 4s 1996__ J&D
N o Pac Ter Co 1st 6s 1933 J&J 10934
No R y o f Cal 5sggu 1938_ A&O
_
106
North Penna ext'd 4s 1936-M&N
96
Gen g 3 3-10s 1953. . . J&J
78
North Wisconsin 6s 1930
J&J 10234
Northwestern Terminal R R —
1st m 5s 1977________
_____
51
Northw Term R y g 5s ’26 gu J&J
15
Certificates of deposit. _ - .
49
Norwich & Wor— 434s 1947. M&S
98J4
Odg & L Ch 1st g gu 4s '48__ J&J
8434
Ohio Connecting 4s 1943- M&S
9534
0 Ind & W g 5s Apr 1938__ Q-J
97
Ohio Riv RR— 1st g 5s '36. J&D 10334
Gen gold 5s 1937________ A&O
10334
Old Colony R R —
4s Jan 1938________ ______ J&J
94 Vs
3 34s July 1 1932__________ J&J
9434
1st M 534s 1944_________ F&A
110
1st M 5s 1945 series B . -.T&D 10534
Ont & Que deb gu 5s perp_ J&D I f 98
_
Oregon & Cal 1st 5s 1927-. J&J
9934
Ore RR & Nav cons 4s '46_ J&D
_
9434
Last sale.
I
In London,
n Nominal,
s Sale price.
A sk.
109
9434
8434
98
____
10134
10734
4 65%
4.80%,
4 50%,
4 50%
10034
4.45%
4.45%,
4.40%
4.45%
8334
8534
9534
10334
10634
10634
98
10534
10134
104k
Miscel
10934
72
80
7934
8234
7034
7134
104
102 3
4
10034
79
7634
4.40%
9834
96
90
9134
10034
9334
85
7834
82
9834
9334
10234
110
97
9434
95 34
4.40%
4.40%
4.40%
4.40%
102
9834
95
69
11434
10734
10734
4.50%,
4.50%
4.60%,
85
10534
100
10034
9434
32
[V ol. 124
RAILROAD BONDS
NOTICE.— All bond prices are “ and interest” except where marked “ t” and income and defaulted bonds.
B onds.
B id .
Ore Short Line 1st 5s 1946 -.J& J ioe
109%
1st cons guar 5s 1916 . --J&J
99%
R ef g gu 4s ’29 opt ’07____J&D
Oregon-Wash RR & Nav—
90%
1st & ref g gu 4s ’61 opt.-J& J
Pacific Coast Co— See Misc Bonds
94%
Pac o f M o 1st ex g 4s ’38— F&A
102%
2d ext 5s gold 1938- ------- J&J
101
St L R E 1st 5s 1938___ M&N
97
Cardelet Br 1st 4% s’38 -.A & O
99%
Paducah & 111 1st 4% s '55— J&J
Pan American 1st 5s '34 opt-J&J / ___
Paris-Lyons-Mediterranean R R —
94%
Ext s f 6s 1958 - - - - -F&A 15
101%
S f extl 7s 1958______M&S15
Paris-Orleans ext'l 7s 1954--M&S 100%
6% franc bonds (foreign series)
red to 1956___________ J&D /i ____
95
Paterson Ext 1st 5s 1950-- J&D
Paulista Ry 1st 7s’42 ser A M&S15 102%
Pennsylvania Company—
98%
Gu g 4s 1931 op 1921----- A&O
90%
Gu tr etfs g 4s 1952 ----- M&N
87%
Gu tr ctfs g 3% s 1937-- -M&S
86%
Gu tr ctfs g 3% s 1941— F&A
86%
Gu tr ctfs g 3% s 1942-- .J&D
85%
Gu tr ctfs g 3% s 1944— J&D
Pa & N Y Canal con 5s ’3 9 - -A&O 102%
98%
Cons mtge 4% s 1939
..A & O
93%
Cons mtge 4s 1939. — A&O
Penn Ohio & Detroit R R —
97%
1st & ref 4% s 1977 ser A ..A & O
Pennsylvania KK—
97
Con M 4s gold 1943 ------M&N
97%
do 4s gold 1948 ._ .-M & N
do 4s gold 1948 sterling
96%
stamped dollar bonds —
do 4 %s g I 9 6 0 ... - F&A 103%
101
Gen g 4% s i965----- ------ J&D
Gen g 5s Dec 1 1968--- J&D 109%
10-year gold 7s Apr 1 '30--A&O 1 0 6 %
112%
15-yr 6% s Feb 1 1936___ F&A
103%
40-yr 5s 1964 .
___ M&N
Con M 3% s g £ 1945______J&J U 79
5%
Eq tr 6s '28 '35 (yr)___ J&J15 0
Eq tr 5s Mar 1928-38---M&S b 4.50
Gen equip 5s 1927-’39 (yr) A&O b 4.50
Eq tr 4% s 1927-39 (y r)._A & 0 b 4.50
Pennsylvania & Northwestern—
General 5s Jan 1 1930 - -J&J 100%
90%
Peor & East cons 4s ’40— A&O
2d cons inc 4s 1990-Apr 1 f 46%
Peoria & Pekin Union R y—
1st g 5 %s 1974 series A _ F&A 105%
_
90
Peoria Ry Ter 4s ’37 gu op . . J&J
Pere Marquette (New C o)—
1st g 5s July ’56 Ser A ____J&J 104%
___
1st g 4s July ’56 ser B ------J&J
Eq fr 6s ’28-’35 (yr)____J&J 15 65.05%
___
Perklomen lsc 5s T8 ext to ’38 Q-J
2d 5s 1918 ext to 1938____Q-J
Phila & Balt Cent 4s 1951--M&N
90%
98
Phil Balt & Wash 4s 1943.-M&N
Gen 5s 1974 series B .
.F&A 111%
Phila Newt & N Y 3s 1942--A&O
Phila & Read C & I— See Ind & M ISC
Phila Wilm & Balt—
95
Debenture g 4s 1932_____A&O
Philippine Railway—
42%
1st p 4s 1937 s f opt gu — J&J
Pine Creek guar 6s 1932-- .J&D 106%
P B & L E con g 5s 1947. ..J& J
Pitts Char & Youghiogheny —
___
Gen mtge gtd 4s 1932— A&O
Pitts Cin Chic & St Louis—
Con g gu 4% s ser A ’40-- A&O 101%
100%
do
Ser B 1942_____A&O
do
Ser C 1942---- M&N 100%
101%
do
Ser I 1963____ F&A
do
4% s ser J ’64. M&N 102%
96
do
4s ser D 1945- .M & N
96
do
4s ser F 1953 _ J&D
96
do
4s ser G 1957. .M &N
96
do
4s ser H 1960
F&A
96
do
3% s ser E ’49. .F& A
Gen M 5s 1970 ser A _ _J&D 109
Gen M 5s 1975 ser B . _ A&O 109%
Pitts & Lake Erie 6s 1928___ J&J
100
5s Jan 1 1928________ ____ A&O
Eq tr 6 %s 1927-35 (yr) ..A & O b 4.70
Pitts M cK & Y 6s 1932-- . J&J 104%
2d 6s guar 1934 _
_
J&J 104
Pitts Shaw & N — 1st g 5s ’49 F&A f
Gold 4s Feb 1 1952 - ..F & A t
6% receivers' ctfs 1927 __F&A } 77
Pittsburgh & Shawmut—
f 50
102%
P S & L E 1st g 5s 1940_____A&O
Cons 1st g 5s July 1 ’43 _.J&J 101%
Pittsb Term RR & Coal—
99
1st g guar s f 5s 1912___ J&J
93%
Pitts Va & Char gu 4 s ’43
M&N
93%
Pitts Young & Ash 5s 1927.M&N
93%
1st gen 4s series A 1948 . . J&D
1st M 5s 1962 series B . .F&A 106%
1st gen 5s 1974 series C _ J&D
_
104%
Portland & Ogdensburg
1st M 4% s 1928 guar
-M&N
97
Portland & Rumford Falls—
99
Debenture 4s Aug 1927 .F& A
86%
Portl (Me) Term gu 4s ’61 -J&J
Guar 5s 1961 ____J&J
101%
99
Port Reading 1st gu 5s 1941-. J&J
Ports Gt F & Con 4% s’37— J&D
90
Potomac Val 1st gu 5s g 1941 J&J 101
70
Prov Sec deb 4s 1957 gu_ ..M & N
84%
Prov Ter 1st g 4s gu 1956__ M&S
Prov & Wore 1st 4s 1947 A&O
87
Raleigh & Aug ext at 5% 1931 J&J
92
Ral & Cape Fear 1st 5s '43 —-M&S
Ral & Charleston 4s 1956 .F&A
72
Consol 4s 1956________ .F&A
62
Ral & Gaston 1st 5s g 1947 J&J 102%
Ral & Southp con 5s 1965 _J&D
96
Raleigh & S W 1st 4s ’36____J&J
88
__
Raritan River 1st g 5s 1939 J&J
Reading Company—
81
W & N A tr ctfs 4s red 105.Q-M
94%
Jer Cent g 4s ’51 op ’0 6 .-A&O
Gen & ref 4% s 1997 ser A . J&J
99
Eq 5s (J&J) ’27-’32 ser J..J& J b 4 60
Phila & R— 2d 5s g 1933 A&O 103
94
Imp M ext g 4s 1947 -A&O
Cons ext gold 4s 1937 -M&S
95
Term 5s g gu M ay 1 ’41.Q-F 105%
Bonds
A sk.
B id .
Rensselaer & Saratoga—
110
110%
6% g bds May 1 1941. M&N
99% Rich & Dan deb 5s stpd’27 . A&O
Rich Fredericksb & Potomac—
91
Cons mtge 4 %s 1940 - - -A&O
Equip 6s Jan 15 ’28-’35 J&J15 b
Richmond & Mechlenburg—
95
1st g 4s Nov 1 1948 . . M&N
103
Rich & Peters 4%s '40 _ A&O
_
98
Richmond Term 1st 5s 1952 .J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt J&D
Rio Gr June 1st gu 5s ’39 ..J& D
95
Rio Gr So 1st g 4s ’4 0 ____ I&J /
101%
1st g 4s guar 1940_
_
..J& J f
100% Rio Gr West 1st 4s ’3 9 ___ J&J
1st coll tr 4s 1949 o p ..
A&O
Utah Fuel 1st 5s 1931
.M&S
R I Ar & La 4% s 1934. ___ M&S
102% Rutl Can 1st g gu 4s 1949 .J&J
Rutland con 4% s 1941. J&J
98% St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51 -J&J
St Clair Term 1st 5s 1932
F&A
89
St Johns & L Cham 5s 1914.M&S
__ St J & Gr Isl 1st g 4s 1947. .J&J
St Lawr & Adirond 5s 1996--J&J
103%
2d gold 6s 1996. _______ A&O
99% St L Bridge 1st g 7s 1929
.A&O
St L & Cairo 4s guar 1931 J&J
St Louis Iron M t & Sou—
97%
Unify & ref’g g 4 s ’2 9 -. . J&J
Gen con ry & 1 g 5s '31__ A&O
Gen con stpd gu g 5 s ’31 . A&O
Riv & Gulf Div 4 s ’33
_M&M
St L Mer Brdge T 5s 1930 A&O
97
Mer Brdge 6s ’29 op 09 ..F & A
104% St L Peo & N W 5s 1948-_ J&J
102
St Louis-San Fran (reorganized)
110
Prior lien 4s 1950 series A J&J
106%
Prior lien 5s l950 series B . J&J
112%
Prior lien 6s 1928 series C ..J & J
104
Prior lien 5% s '42 series D .J& J
84
Cum adj 6s July 1955-- ..A & O
4.90%
Income mtge 6s July 1960 -Oct
E q t r 6 s ’28-’34 (y r ).. _J&J15|6
4 45%
Eq tr 5s 1927-37 (y ea r)...M & S b
4 45%
4 40%
Gen mtge gold 6s 1931-- J&J
Gen mtge gold 5s 1931 . J&J
101% St L South 1st g 4s ’31_____M&S
St Louis Southwestern—
91
48
1st g 4s 1989 - _____M&N
2d g inc 4s Nov 1989___ .J&J
1st consol g 4s 1932
_ J&D
_
106
_
1st term & unif 5s 1952_ J&J
91
Eq tr 5% s 1927-1939 (s-a) M&S b
104% St Paul Bridge & Terminal Ry—
92
1st M 6s 1929. ________ J&J
4.95% St Paul & Dul 1st 5s 1931 ..F & A
1st consol g 4s 1968 - -.J & D
St Paul East Gr Tr 4% s’47 .J&J
St P & K C Sh 4% s ’41___ F&A
St Paul Minn & Manitoba—
100
1st consol g 4s 1933_____J&J
1st consol g 6s 1933. .
J&J
1st cons red to 4 %s g 1933 J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £1940--J&J
St Paul Union Depot—
42%
1st & ref 5s 1972 - _
_
.J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938_________ .M&N
S A & Ar Pass g gu 4s '43-. J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940___ .A&O
San Fran Term 1st 4s 1950 _A&O
102% Santa Fe Prescott & Phoenix
1st g 5s 1942____________ M&S
101%
__
Sault Ste Marie Bridge—
1st M s f 5s Julv 1 1937..J&J
103%
97% Sav Fla&W 1st g 6s 1934. .A&O
1st M g 5s 1934_________ A&O
Sav & States 1st g gu 5s 53_ J&J
_
Scioto Val & N E 1st 4s’89 M&N
S-ab Air Line 1st g 4s 1950.A&O
_ __
_
...
Stamped.
109%
Adj mtge 5s Oct 1 1949.-F&A /
109%
Ref gold 4s 1959 opt . .A&O
1st & cons 6s 1945 ser A ..M & S t
100%
Equip trust 6s 1927 . .
J&D b
4.60%
Equip tr 6s (s-a) 1927-37-F&A b
106%
Eq tr 5% s 1927-1932 (s-a) A&O 6
Eq tr 5s 1927-1940 (s-a )J & .J b
Eq tr 4 %s Jne 15’28-40(s-a) J&D b
Atlanta-Birmingham Div—
80
1st g 4s May 1 1933____M&S
102%
100%
108
99
100
87%
102%
73
76
97
83
95
99%
4.55%
95
ls t g u 6 s 1935 series A ..F & A
1st gu 6s 1935 ser B . _ _ F&A
_
Saab 6c Roanoke 6s ext 1931 . J6cJ
Seacoast RR of N J 5s '4 8 --A&O
Sobast & Mooseh 1st 5s '28.M &S
Shamokin Sunbury & Lewisb’g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945 _
_ J&J
Shrev Bdg & Ter 5s ’55 gu ..F & A
Sierra Ry of California—
1st s f 6s g Apr 12 ’37-A&012
Sioux City & Pac 3% s'36- F&A
Somerset R y 1st & ref 4s ’55-J&J
1st M 4s Julv 2 1950_____ J&J
South Bound RR 1st 5s 1941.A&O
So Caro & Ga 1st 6%s "29 M&N
S & N Ala cons M g 5s ’36- .F&A
Gen cons gu g 5s 1963__ A&O
So Pac Coast 1st g 4s 1937- -J&J
Southern 111 & Alb Bridge Co—
1st M g 4s 1951________ M&N
South Indiana 1st g 4 s '51 -F&A
So Pacific Br 6s 1937______A&O
Southern Pacific Co—
Coll tr 4s (C P) Aug 1 '49 J&D
Conv g 4s June 1 ’29 op T4M&S
Conv g 5s 1934 _________ J&D
Coll trust 5s 1944______M&N
Equip 7s 1928-1935 (yr) J&D
Equip 5s 1928-1939 (yr)._M&N
Equip tr 5s 1928-38 (yr)..J& D
Eq tr 4%s 1928-40 (yr)..J & D
Pacific Fruit Express equip 7s
June 1 1928-1935 (yr)-.J& D
Southern Pacific R R Cal—
1st con g 5s gu 1937 _ M&N
_
1st ref g 4s 1955 op 1910--. J&J
Stamped Federal Tax. .
110%
____
97
5%
98
4.907,
80%
100
103%
82%
95
100%
7%
7%
92%
86%
98
97
85
95
80
___
___
88%
100
106
103%
97%
98%
101%
____
94
100%
101
106%
___
101%
___
93
86%
100
97%
85%
96
82
_
_
___
104
97%
99
101%
94%
101
102%
107%
87%
87%
100%
101%
101%
101%
102%
102%
100% 100%
97%
98
5% 4.907
4.70 4.55%
104% 105
101 % 101%
98%
99%
___
88%
____
83
95%
95%
98%
98%
4.80 4.65 V,
101
102%
92%
96
94%
102%
____
____
97%
108
100%
97%
92
____
108%
101%
98
____
95
107%
95
91%
97
92
___
91%
92
102
___
109
____
103
____
____
92%
82%
83 H
81%
81%
84%
84%
72
71%
95%
95%
5% 4.60%
5.10
5%
5.10
5%
4.90 4.80%
4.80 4.70%
92%
93
95%
95%
100
95%
96%
100%
95
91%
77
79
____
100%
105
111%
95%
92%
80
81
100%
101%
112%
82
85%
____
b
b
b
b
b
84
86
114
91%
99%
101
101%
4.65
4.50
4.50
4.50
92
99%
101%
101%
4.60%
4.45%
4.45%
4.40%
4.65 4.60%
107
96%
Bonds.
A sk.
96%
B id
Southern Railway—
1st consol gold 5s 1994___ J&J 107%
88%
Develop & gen M g 4s '56. A&O
Develop & gen 6s 1956_ A&O 115%
_
Develop & gen 6% s 1956-A&O 122%
Eq tr & ’28-’35 (yr)___ J&J15 b
5%
Eq tr 5s 1928-39 (s-a). . -M&S b 4.65
Eq tr4% sA pr ’27-39 (s-a) A&O b 4.55
E Tenn reorg lien 5s 1938 M&S 101%
1st Mem Div g 5s 1996__ J&J 107%
St Louis Div 1st g 4s 1951-J&J
91%
Aiken Br 1st g 4s 1998___ J&J
L & N So joint g 4s— See L & N
93%
Mobile & O coll tr 4s '38-M&S
Spokane Falls & Nor 6s ’39. .J&J
85%
Spok Intemat 1st g 5s 1955 J&J
____
State L & Sulliv 4% s 1929. J&J
____
StateD Isl Ry 4% s 1943____J&D
96%
StepbenvN&STex 5s’40 op ...J & J
93
Suffolk & Car con 5s 1952. -J&J
93%
Sun & Lewis 1st g 4s 1936 _ J&J
Sunbury Hazleton & W -B—
__
2d mtge Inc 6s 1938 coup-M&N
99%
Super Sh L 5s June 1930- M&S
Tampa & Gulf Coast—
91
1st g 5s 1953-- _______ A&O
Tampa & Jacksonville—
55
1st M 5s 1949 ctf dep____A&O
93
Tampa North 1st 5s ’36 op.J&J
Tennessee Central R y—
99
1st m 6s 1947 Ser A ______ A&O
Term RR Assn (St Louis)—
99%
1st gold 4% s 1939- - A&O
103%
1st consol gold 5s 1944_ F&A
_
88%
Gen ref s f g 4s '53 op ’ 10 J&J
____
Terre Haute & Peo 5s 1942 M&S
Texarkana & Ft Smith—
101%
1st m 5%s 1950 guar_____F&A
____
Texas City Term 5s 1941-J&J26
100%
Texas & N O con 5s 1943___ J&J
95%
Dallas Div 1st g 4s ’30 --F& A
Texas & Pac 1st 5s 2000-- J&D 107%
2d Inc g 5s Dec 2000
- Mar f 100
99%
Gen & ref 5s 1977 ser B . - A&O
Louisiana Div 1st 5s 1931 J&J 100%
Eq tr 5s 1927-1939
. --M & N 6 5%
Eq tr 4% s 1928-42 (y r )..A & 0 b 4.70
Tex Pac-Mo Pac Term R R —
105
1st M g 5%s 1964...M & S
____
Tol Can Sou & D 1st 4s ’56 J&J
Tol & Ohio Cent 1st os 1935--J&J 101%
West Div 1st 5s g 1935
A&O 100%
General gold 5s 1935. - - J&D 100%
____
St M ary’s Div 4s g 1951 F&A
Eq tr 6s 1928-1935 (yr).J&J15 65.05%
Toledo Peoria & Western—
1st gold 4s July 1 1917____J&J f 12%
Toledo St Louis & Western—
90%
1st gold 4s Apr 1 1950- --A&O
96
Tol Term 1st 4% s '57 gu_ M&N
_
Tol Walh Valley & Ohio—
99%
1st g gu 4% s 1931 ser A -J&J
99%
1st g gu 4% s 1933 ser B J&J
94%
1st g gu 4s 1912 ser C . M&S
Toronto Hamilton & Buffalo—
91%
1st gold 4s June 1 1946 - J&D
61
Ulster & Del cons 5s 1928-- J&D
39%
1st ref gold 4s 1952______ A&O
Union Pacific—
97%
1st ry & land gr 4s g 1947.-J&J
99%
Conv 4s 1 9 2 7 --..................J&J
1st & ref 4s June 2008___ M&S
94%
1st & ref 5s June 2 2008_ M&S 112
_
10-year 6s July 1928_
_
J&J 101%
40-year 4% s 1967-J&J
E q tr 4 % s 1928-38 (yr)__-M&N 64.50%
Eq 4% s Mar 15 ’29-’39-M&815 64.50%
Equip tr 5s 1928-’37 (yr)--M &S 64.60%
Equip tr 7s 1928-’35 (y r)-.J& D 64.65%
Union Terminal Co (Dallas)—
101%
1st g 5s 1942 opt 1922___ A&O
United N J RR & Canal Co—
98%
General gold 4s 1929 ____M&S
General gold 4s 1944_____M&S
94%
Gen ls t g 3 % s Alar 1 ’5 1 .-M&S
85
Upper Coos 1st gu 4s '30_ M&N
_
94%
96
Upper Coos Ex 4 % s g ’30 - M&N
Utah Fuel— See Ind & Misc
Utah & Northern—
97%
1st 7 s ’08 ext at 4% t o ’33 J&J
Utica Clin & Bing 5s 1939- J&J 101%
Vandalia R R —
Cong 4s 1955 series A ____F&A
96
Series B 1957_________ M&N
96
Vera Cruz & Pacific R R —
__
1st gold 4 %s 1934 o p t ____J&J /
/ 22
1st gold 4% s 1934 assenting_ /
_
Vermont Vail lst4 % s 1940--A&O
90
Vicksburg Shreveport & Pacific—
Pr lien 6 s '15 ext 5 % '4 0 - M&N 101
Gen 5s M ay 1 1941-. - M&N 100
Ref & impt 6s 1973 ser A M&N 106%
Virginia Alidiand—
Series F 6s 1931_____ - M&S 100%
102%
General 5s 1936_________ M&N
Va & Southwest 5s 2003-_ J&J 102%
- 1st cons g 5s 1958_____ -A&O
96%
Virginian Railway—
1st M gold 5s 1962 o p t .- M&N 106%
Eq 6sA Oct’27-Apr’30(s-a) A&O 6 4 90
Wabash— 1st gold 5s 1939--M&N 103%
102%
2d gold 5s 1939__________ F&A
Deb mtge 6s series B 1939 J&J / 99
1st lien term gold 4s 1954 J&J
87
Ref & gen 5 %s 1975 A . .M&S 104%
Ref & gen 5s 1976 ser B F&A 100%
Eq tr 6s 1928-’35 (year) J&J15 6 5%
Eq tr 4% s 1928-42 (yr)___A&0 6 4.50to
Det & Chic ext 1st g os '4 1 .J&J 102
Des M Div 1st g 4s 1939--J&J
92%
Toledo & Chic 4s g 1941--M&S
91%
Omaha Div 1st 3% s g ’41-A&O
86%
Warren 1st refg 3% s 2000 -F&A
81
Wash Cent 4s Mar 1948- ..Q -M
89
Wash & Colum Riv 4s 1935 -J&J
Washington Co R y 1st g guar
3% s Jan 1954 op 1924J&J
75
Wash Term Co— 3% s 1945--F&A
87%
1st gold 4s 1945 guar_____F&A
91%
Washington & Vandemere—
1st 4% s 1 9 4 7 -....................F&A
96
Weatherford Min W & North—■
1st guar f 5s 1930- - _ F&A
_
98%
West Jersey & Sea Shore—
Consol gold 4s 1936______ J&J
96
Cons 3% s g series B 1936--J&J
92
West Maryland 4s 1952_____A&O
_
5% gold notes 1915 op t_ J&J
83%
6 Basis.
l
1
/T h is price includes accrued interest,
h Dollars per 1,000-franc bond,
k Last sale.
I In London,
n Nominal,
s Sale price.
A sk
108 %
88 %
115%
122 Vs
4.90%
4.55%
4.50%
107%
02 %
85%
97 %
96
112%
92%
65
95
101
100
103 %
89%
105
107%
106%
99%
4.75%
4.60%
105%
s 90%
100 %
4.90%
19
90%
62
42
97%
100
95%
112 %
101 %
97%
4.40%
4.40%
4.50%
4.62%
99%
98%
96%
97%
24%
104
96%
106%
4.75%
104
102%
88 %
104%
100 %
4.80%
4.60%
104
82%
89%
76
90
97%
100 3
83%
J une , 1927.]
RAILROAD BONDS AND STOCKS
33
NOTICE.— All bond prices are “ and interest" except where marked “ t ” and income and defaulted bonds.
Bonds and Stocks.
R AILROAD STOCKS.
101 %
89%
....
102%
90%
99%
99 J*
103
10334
97
96
4.95 4.75%
99
8824
89 34
89%
89%
92
100M
100
9034
94
101
100%
91
---
97
78 %
10324
92
100
100
__
79
___
___
___
102%
96
88
8934
82%
83
7434
97
96%
75
91
9534
91
60
91%
___
_ _
_
P a r.
Ala Great Southern com _____ 50 d 128
Preferred___________________50 d 128
Alabama & Vicksburg________100 11934
Albany & Susquehanna (guar) 100 222
Allegheny & West (guar)______100 118
Ann Arbor common__________ 100 4434
Preferred__________________ 100 6934
Atch Top & Santa Fe_________ 100 184
100 10234
Preferred_________
Atlanta Birm & Atlantic__ lOO
_______
Atlan & Char Air L (guar)_____100 182
Atlanta & West Point________ 100 175
Atlantic Coast L Co o f Conn_50 d 236
Atlantic Coast L R R com _____100 18634
Atlantic 1st leased lines rent tr_ Id 7 2
_
Augusta & Savannah (guar)_ 100 102
_
Balt & Ohio— Common_______ 100 12334
Preferred__________________ 100 7934
Bangor Aroostook common___50 d 10034
Preferred__________________100 11234
Beech Creek (guar N Y C ) ____50 d 42
Boston & Alb (guar N Y G )_ 100 186
_
Boston & Maine com (stpd)-.lOO
6134
Preferred unstamped______100
71
1st preferred A unstamped-100
86
1st preferred B unstamped-100 134
1st preferred C unstamped-100 116
1st preferred D unstamped-100 161
1st preferred E unstamped-100
____
Bost & Prov (guar Old C ol)___ 100 198
Boston Rev Beach & Lynn_ 100
_
____
Brunswick Ter & Ry Sec C o_100
11
Buffalo Roch & Pittsburgh_ 100 10034
_
Preferred_________________ 100 10634
Buff & Susq R R C o rp .............. 100
56
Preferred_________________ 100
5534
Camden & Burl Co (guar)____25 d 30
Canada Southern____________100
6034
Canadian Pacific_____________ 100 18234
Preferred_________________ 100 id 78
CaroClinchfleld &Ohio com3%100
9034
Common stamped 5 % _____ 100 10134
Catawissa R R — 1st pref (guar) 50 d 46 34
2d pref (guar P & R ) ________ 50 d 46 34
Cayuga & Susq (gu D L & W) _ 30 d 48
Central of New Jersey_______ 100 325
Chesapeake & Ohio common_100 18634
634 % cum pref Ser A ______ 100 184
Chicago & Alton R R ________ 100
834
Certificates o f deposit________
8
1334
Preferred_________________ 100
Certificates of deposit______
13
Chicago Burl & Quincy______ 100 250
Ghic & East Illinois comm on. 100
44
Preferred_________________ 100
6434
Chicago Great West com _____100
1934
Preferred_________________ 100
41
Chic Ind & Louisv common
100
____
Preferred_________________ 100
7234
Chicago Milw & St Paul com . 100
1434
Common ctfs of deposit____100
1434
Preferred_________________ 100
24
Preferred ctfs of deposit___ 100
2334
Chicago & North Western____100 89
Preferred_________________ 100 137
Chic R I & Pacific common_ 100 106 34
_
7% preferred______________100 10934
6% preferred--------------------- 100 10234
Chicago St Paul Minn & O_ 100
_
62
Preferred-------------------------- 100 13034
Cine Indianap & Western_____100 116
Preferred_________________ 100
____
Cine New Orl & Texas Pacific. 100 330
Preferred_________________ 100 105
Cine Sandusky & Cleve pref_50 d 65
Oleve Cine Chicago & St L _ 100 276
_
Preferred_________________ 100 10334
Cleve & Pitts (guar Pa R R ) .. 50 d 7734
Betterm’t stk (guar Pa R R ) 50 d 45
Colorado & Southern_________ 100 122
1st preferred_______________100 77
2d preferred_______________ 100
7234
Columbus & Xenia (guar)____50 d 98
Conn & Pass Riv pref________ 100 100
Consol RRs of Cuba com v t c_(t) d 35
Preferred__________________ 100
7334
6 Basis.
Stocks.
A sk.
West N Y & Penna 5s 1937.. J&J
Gen mtge gold 4s 1943____A&O
Income g 5s Apr 1943___ N ov 1 /
Western Pacific RR Oorp—
1st M 5s 1946 series A ___ M&S
1st M 6s 1946 series B ___ M&S
4% notes 1930 _________ A&O
Eq tr 534s 1927-38 (yr)_ J&D
_
Western Pa 1st g 4s 1928_ J&D
_
West Ry o f Ala 434 s 1918 ext at
6% to Oct. 1 1928_______ A&O
West Shore 1st 4s 2361______ J&J
W Side Beit 1st g 5s 1937- M&S
W Va & Pitts 1st 4s g 1990 -A&O
Wheeling & Lake Erie RR —
1st consol gold 4s 1949___ M&S
R ef M 414s series A 1966.M&S
R ef gold 5s series B 1966.M&S
Wheeling Div 1st g 5s ’2 8 --J&J
_
Exten & impt g 5s 1930_ F&A
Wheeling Term 4s 1940____ P&A
Wichita Falls & Northwestern—
1st 5s, Jan 1939__________ J&J /
1st & ref g 5s 1940 op t____J&J 1
Wichita Union Terminal R y—
1st g gu 434s 1941 o p t _ M&N
_
Wilkes & E 1st g 5s '42_____J&D
Williamsport & N Branch R R —
1st ref gold 4 % s 1931_____J&J
Will & S F 1st 5s g 1938_____J&D f
Wilm & Newb 4s '97______ F&A
Wilm & No 1st 5s 1927........ J&D
Gen g 5s Aug 1 1932______Q-F
Wil & Wei gen g 5s '35______J&J
Gen mtge g 4s 1935_______ J&J
Winnipeg Term g 4s 1939g_ J&J
_
Winston-Salem Southbound—
1st gold guar 4s 1960_____J&J
Winston-Salem Terminal Co—
1st M gold 5s 1966_______ A&O
Wis Cent Ry— 1st M g 4s '49 J&J
1st & ref 4s 1959_________ A&O
5% notes 1930____________J&J
Marshfield & South East Div
pur mon 1st g 4s 1951.-M&N
Sup & Dul Div 4s 1936__ M&N
Wor Nashua & Roch 4-5s 1945-4s Oct 1 1934_____________A&O
Yosemite Val s f g 5s 1936_ J&J
_
131
131
125
225
122
60
95
184%
103
185
185
___
188
74
104
12434
7934
101
11334
44
188
62 %
73
88
___
120
___
75%
11)4
102
107%
66
31
63
183 34
80
__
102)4
48
48
49
333
18634
9
12
1334
45
65
20
41%
14%
14%
2434
2434
8934
139
10634
11034
103
66
360
106
67
295
107
79
47
123
77%
103
45
74
B id
5%
A sk.
35
Minneapolis S t P & S S M _ .100
53
Preferred________________ 100
62
4% leased line c t f s . . ------- .100
24
Mississippi Central-------------- .100
Mo-Kan-Tex R R c o m ..(n o par) d 6234
Preferred ______ __________ 100 105
Missouri Pacific com _______ 100
5634
______ 100 106 34
P referred ____
80
Mobile & Birm pref (guar) — .100
Mobile & Ohio— See Southern Ry
Morris & Essex (guar)------- , 50 d 8334
Nashv Chatt & St Louis — 100 152
Nashv & Decatur (gu L & N) - 25 d 38 %
3
National Rys of Mex 1st pref.100
Second preferred_________ 100
1%
New London Northern_____ .100 142
26
New Orleans Great North_ .100
_
New Orl Texas & M exico---- .100 140
N Y Bkln & Man B pref (gu) .100 120
New York Central RR
. -100 15434
Dividen , payable in London _. M153
N Y Chic & St Louis com _ -100 234
_
6% preferred____________ .100 106
N Y & Harlem com (gu) . . . . 60 d 176
Preferred____________ - - 50 d __
N Y Lack & West (guar)_ .100 10634
_
N Y New Haven & Hartf_ .100
_
5134
28 %
N Y Ontario & Western____ .100
Norfolk Southern__________ .100
50
Norfolk & Western R y ------- .100 z 184)4
84%
Adjustment p referred _ . 100
_
No Carolina (guar So R R )_ . .100 144
Northern Cent (guar Pa RR ) . 50 d 8334
North’n N H (guar B & M ). .100 10 134
Northern Pacific Ry --------- -100
8834
88)4
North RR of N J (guar Erie) -100
70
Northern Securities Co stubs
d 140
North Pennsylv (gu P & R ) . 50 d 85
Norwich & Worcester p re f.. -100 142
Ogden Mine RR(gu Cen N J) -100 d 85
Old Colony (gu N Y N II& H ). .100 135
Ontario & Q u e b e c-------------- -100 Ml 13
Dswego & Syrac (gu D L & W ) 50 d 91
Paterson & Hudson River_ . 50 a 62
_
Pennsylvania R R ------- --- . . 50 d 6 4 %
Peoria & Bureau Val (guar). -100 1 2 8
Peoria & Eastern_____ _____ 100
35
°ere Marquette Ry com ____ 10(1 1 3 7
Preferred ------------------------ .100
94
Prior preferred__________ -100
97
Phila Germ & Norris (guar). 50 d 123
Phila & Trenton (gu Pa RR) .100 211
Pittsburgh Bess & Lake Erie. - 50 d 33
Preferred _______________ 50 d 66
Pitts Cine Chic & St L ouis.. .100 103
Pitts Ft W & Chic com (gu). .100 146)4
Preferred (guar Penn R R ). .100 155
Pittsburgh & Lake Erie_____ 50 173
Pittsb M cK & Yough (guar). - 50 d 5234
k Last sale.
I In London,
n Nominal,
Bonds and Stocks.
37
55
63
__
52 34
10534
5634
10734
82
85
180
40
5
l J4
145
30
140%
154%
155
235
107
180
177
110
51 %
29
51
184*4
8634
85
89
8834
72
87
140”
117
65
64%
130
37
139
95
98
14734
157
175
—
B id .
A sk.
159
153
Par.
Pittsb & West Va common_ 100
_
23” Pitts Youngst & A3ht pref_ 100
_
85 % Prov & Worcester (guar)_____100
4134 Railroad Securities Co—
4% 1 1 Cent stk ctf 1952...1000
1
9134
165
Reading Company____________50
1st preferred_______________ 50
21034
166
2d preferred________________ 50
43
Rensselaer & Saratoga (guar).100
Rich Fred & Potom —Com _ 100
_
65
Dividend obligations______ 100
69
6% guaranteed____________100
7% guaranteed____________100
60
4
Roch & Genesee Val R R ____ 1O0
o % Rome & Clinton (gu D & H)_.10G
63
Rutland preferred____________100
45
St Louis Bridge 1st pref______ lOO
65
2d preferred_______________ lOO
_
5534 St Louis-San Francisco R y _ lOO
61
Pref stock series A ________ lOO
5 9 % St Louis Southwestern_______ 100
83
Preferred__________________100
66
Saratoga & Schenectady (gu) _l00
9
Seaboard Air Line common_ 100
_
65
Preferred__________________100
____ Sharon_______________________ 50
12
Southern Pacific C o_________ lOO
115
Southern R y common________lOO
218
Preferred__________________100
135
M ob & Ohio stk tr c t f s ____100
____ Southwestern of Ga (guar)_ 100
_
130
Texas & Pacific__ _________ 1O0
9234 Toledo Peoria & West______1O0
9134 Troy & Gr'bush (gu N Y C)__ 50
20
Tunnel RR of St Louis______100
85
(Jnion Pacific— Common_____100
74 34
Preferred__________________100
112
United N J R R & Canal (gu).100
32
Utica Chen & Susq Val (gu)-100
250
Utica Clinton & Binghamton. 100
Valley RR (N Y) (guar)_____100
61
89
Vermont & Mass (guar)_____100
Vicksb Shrevep & Pac com _ 100,
_
Preferred_________________ 100
128 ?41 Virginian Railway___________100
1 2 0 % Wabash Railway_____________ 100
82
Preferred A _______________ 100
Preferred B _______________ 100
Warren N J (guar D L & W )..5 0
27
Western Maryland R y com _100
67
1st preferred______________ 100
4
2d preferred_______________ 100
Western Pacific RR Corp___ 100
Preferred_________________ 100
109
West Jersey & Sea Sh— C o m ..50
Wheeling & Lake Erie R y ____100
Prior lien stock 7 % _______ 100
58
Preferred_________________ 100
21
8234
Ouba RR preferred_________ 100
Dayton & M ich com (gu ar)-. . 50 d 40
Preferred (guar O H & D ). . 50 d 9034
Delaware & Bound Br (guar) .10(1 162
Delaware & Hudson________ 100 20934
Delaware L ack & W estern.. - 50 d 16434
Delaware__________________ , 25 d 42
Omiv & Rio Gr W pref______ 10(1
6434
D ,'troit Hills & S W (gu ar).. .100
80 34
35
D itroit & Mackinac________ 10(1
55
Preferred________________ 10(1
3
Duluth South Shore & Atl — -10!)
Preferred ___
________ 10(1
534
2
E ist Penna (guar P & R ) ____ 50 < 6134
Elmira & W ’msport (guar)-_ . 50 d 42
Preferred (guar Nor Cent) . 5(1 d 61
55
Erie—Common_____ j ______ 10(1
1st preferred_______ _____ 100
6034
2d preferred.. . . ______ 100
6934
E?ie & Kalamazoo (guar)____ 5(1 d 81
Erie & Pitts (guar Pa R R )_ . 50 d 64
_
Fonda Johns & Glov com _
_ 100
6
10(1
m
Preferred
___
Ft Dodge Des M & So com _ .100
9
Preferred______ __________ 100
Ft Wayne & Jack pref (guar) .10!) 112
Georgia RR & Bank Co (gu) _ .100 216
Gaorgia Southern & Florida . .100 120
1st preferred . ________ 100
94
____
2d preferred_____________ 10(1
Great Northern R y— Pref_ -100
_
9134
91
Ore certificates_____(no p a r ) d 1934
80
Green Bay & Western______ 100
Gulf Mobile & North com ___ .100
73 34
Preferred______ __________ 100 11034
30
Hartford & Conn Western — .100
Hocking Valley— C om m on.. .100 248
60%
Hudson & Manhattan______ 100
85
Preferred _ _ ___________ 100
Hantingd & Broad Top v t c . . 50 d ____
Preferred v t c __________
60 d
Illinois Central_____100 128
Non-cumul 6% pref Ser A . .100 127
Leased lines (guar)----------- -100
8034
Stk tr ctfs— See RR Secure Co_
Iat & Great North Ry v t c ._ .100
Iaternat Rys (Cent Am) com .100
26 34
65%
Preferred________________ 100
3%
Iowa Central_______________ 100
Joliet & Chic (guar O & A )_ .100 13534
Kal Allegan & Gr Rap (gu)._ -100 106
K O Ft Scott & Memphis Ry
75
Pref Cent Tr ctf dep stpd. .100
£ C St L & Chic— Pref (gu). .100 106
57%
Kansas City Southern--------- 100
60%
Preferred______ __________ 100
68)4
85
Lackawanna R R of N J — 100
8634
Lehigh Valley______________ 50 d 12434 125
P referred _____ ________ _ .. 60 d 100
___
Little Miami original g u a r.. . 50 d 98
Spec guar betterment stk. - 50 d 46
Lit SchuyINavRR& Coal (gu> 50 d 4134
43
Louis & M o Riv pref (guar). -100 110
bouisv Hend & St L com _ .100 195
_
88
92
P referred _______________ 100
Louisville & Nashville______ 100 14234 1 4 3 %
Mahoning Coal R R ----------- , 50 d 940
1000
52
Pref (guar L S & M S ) ____ 50 d 49
70
Maine Central______________ 100
71%
P referred ___
- -- — 100 X 8334
Maryland & Pennsylvania.. .100
20
95
Massawippi Valley R y _____ .100
120
1600
Michigan Central__________ 100 1000
Minehill & Schuyl Hav (gu). . 50 d 53
54
Minneapolis & St L o u is ------ .100
4
334
/T h is price includes accrued interest,
P a r.
Oripple Creek Central______ .100
162
78%
1 12034
i 41
i 4634
139
293
293
293
293
100
99
65
121
60)4
113
9*34
78%
88
102
33
3834
I 44
115%
128%
98
81
102)4
8734
! 65”
121
179%
83%
215
123
42
10334
113
99
99%
130
74%
97
95
: 71
58%
:
135
59
31
5934
42%
80
167
9234
182”
80
120)4
41%
47%
141
298
io6”
66)4
123
62
11334
100 %
79
33)4
39
46
116
128%
98%
83
87%
123
17934
84
218
125
105”
114
133
75
9734
97
73
5834
140
59%
31%
59%
43
100
173
95
JOINT STOCK LAND BANKl See
BONDS AND STOCKS
/ page 41
REAL ESTATE BONDS.
Allerton Cleve Bldg 634s 1945_
_
Allerton 55th St Oorp(NY)534s’45
Allerton N Y Corp 534s '47-J&J
Conv deb 6s 1942________ J&J
Belmont Bldg (NY) 634s '44.F&A
Biltmore-Commodore 7s '34.M&S
Bing & Bing deb 634s 1950.M&S
Broadway Bldg (N Y ) 534s 1950Bway M ot Bldg (N Y) 6s’48.F&A
Bryant Pk Bldg (NY) 634s’45J&J
Bush Term Bldg 1st 5s 1960.A&O
Chesebrough Bldg 6s 1948.-A&O
Chic Beach Hotel 6s 1941_ J&D
_
Court SqBldg (NY) 6s '5 8 .-M&N
Detroit Hotel 634s 1929-41-M&S
Edgew Bch Hotel (Chic) 6s ’27-’40
Eppley Hotels 634s 1941_____J&J
Equit Office Bldg (N Y ) 5s 1952_.
Ferry Sta P O (San Fr) 6s 1934._
50 Bway BJdg (N Y ) 6s '46-M&S
1500 Walnut St(Phila) 1st 6s’47.
Garrett Bldg (Chic) 554s 1927-40
Greeley Sq Bldg 6s 1950____F&A
Harriman Bldg 6s 1958____J&J
Jewelers Bldg (Chic) 7s '40-J&D
Lake Sh Ath Club (Chic) 634s '45
La Salle Hotel 534s 1940________
Loew’s New Brd Prop 6s'45 _J&D
Loews Theatre Rlty 6s '47 M&S15
Lond Gu & Acc Bldg (Chic) 6s '62
Lords Court Bldg 534s 1942.J&D
Mack Trucks R E Sec 6s 1927-40.
Mad Sq Garden 1st 7s 1945.M&N
Master Printers Bldg 634s '46.J&J
MorrisonHotel (Chic) 6 34s’39 A&O
Munson Bldg (N Y) 634s’39.M&N
Nat Press Bldg (Wash, D C) 6s’59
19th & Walnut Sts (Phila) 6s 1930
One E 55th St Corp 6 34s '4 5 -J&D
165 Broadway Bldg 534s ’51 F&A
One-Seventy Bway (NY) 634s ’49
Palace HoteKSan Fr) 5s ’45-F&A
Param Bway Corp 534s’51--J&J
Park Lexington Co 634s ’5 3 .-J&J
Park Row Bldg 6s 1943_____A&O
Pennsylvania Bldg 6s 1939-.M&N
Plaza Office Bldg 1st 6 34s ’46 M&N
Postum Bldg 634s 1943____M&N
Quincy Station P O (Chic) 6s 1941
Realty Assoc Sec Corp 6s ’37-J&J
St Charles Hotel (Atl Cy) 634s ’45
Savoy-Plaza Corp 6s 1945--J&D
Schulte R E Estate 6s 1935-J&D
Without com stk______________
Sevilla-Bilt Hotel 7>$s'37..M&N
Shelburn ,lnc (AtlCy) 6 34s’40 - J& J
Shubert Theat 7s ’34 (with warr).
Sixty-One Bway 5 34s 1950..A&O
Gen mtge 7s 1945 _________
Standard Bldg Corp 6s 1948.A&0
Stanley Real Est 5 34s ’4 5 --J&D
Stevens Hotel (Chic) 6s 1945-J&J
Taft Realty (New Hay) 6s’40A&0
Transp’n Bldg(Chic)634s’41M&N
Trinity Bldg 534s 1939....... J&D
Tyler Bldg 6s 1953________A&O
Un Masonic Temp (Oh) 634s 1949
Un Post Offices 534s ’ 15.F&A15
United Stores Realty 6s ’42-A&O
Van Sweringen Co 6s 1935..F&A
Varick St Sta P O (N Y) 6s 1941
Wadsworth Bldg(NY)6s ’53-A&0
Wardman Park Hotel 534s 1941..
Washington Bldg 6s 1940_ J&D
_
White Motor Realty 6s 1927-40-.
Woodbrldge Bldg 6 % s ’ 4 1 ..A & 0
s Sale price.
96
96 34
9834
99”
102
98
98
9834
92%
lOO”
104
93
9834
100”
102”
98%
98 34
98)4
98
100
90%
99
99%
100
100
101
101
91%
101
98%
101%
99%
9234
98
96
94
98%
98
10234
10234
100”
100
97
100
101”
98)4
100
103”
10034
104%
105%
96
98
101
100 %
100 %
98%
93
100
8 9 Vs
98%
96)4
99%
99)4
99
98
95
99%
101
99)4
111
9934
98
99)4
102
101
99
98
102 %
97
98
100
10534
166 ”
98
97
97
100
99
98
100
102
101
101
100
9834
100%
90
9734
101
100
101
100
100
100)4
9514
87%
102
100
113
ion
99
101
102%
102
100”
103)4
99
100
102
10534
102”
100
99
100
10134
101
34
PUBLIC UTILITIES
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTICE.— All bond prices are "an d interest” except where marked “ f” and income and defaulted bonds.
B onds.
B id .
b Basis.
B onds.
A sk.
Adirondack Elec Power Oorp
10 1
lat M gold 5s 1662 op t------J&l
10144
Adirondack P & L 1st 6 s ’50 M&S 106
106)4
104
105
1 st & ref 544s 1950........... M&S
98
Deb 5a 1930....... ................-J&J
9944
Conv deb 6 s 1929_______ A&O
10444 106
1 st & ref 5s 1956 ________ J&J
10044 10144
Adriatic Electric Co (Italy)—
96
Extl s f 7s 1952_________ A&O
96)4
Alabama Power 1st 5s 1946 -M&t
10144 102
105
let M 1 & ref 6 s 1951_____J&D
105 44
1 st & ref 5s 1951 .................J&F
10044 10144
10041 10044
1st & ref 5s 1956 ______ M&N
Alabama Water 1st 6 s 1932-J&J 104
105
Alabama Water Service Co—■
___
96
1 st M 5s 1957 ser A _______ J&J
Aloauy Ry— See United Trac.
Alleg Bellev & P— See Pfcila Oc
Altoona & Logan Yal Elec R y—
91
92
Con g 414s 1933 gu------F & A lf
Amer Commonwealths Power—
95
96
Deb g 6 s 1952 ser A ------F&A
___
American Gas deb 8 s 2016--J&J
10744
Am Gas & El coll 5s 2007— ¥ & ,£
9944 10 1
Deb gold 6 s 2014________ M&K
10544 10544
Am Pow & L deb 6 s 2016---M&6
105 44 10544
99
Amer Rys coll tr 5s 1931------F&A
9744
Amer Telep & Teleg 4s 1929-J&J
9944
9944
96
Cony g 4s '36 conv aft ’09-M&S
9544
99
Conv 414s ’33 op aft '2 5 -. M&S
9844
Ooll trust 5s 1546---------- J&D
10444 10444
Deb s f 5s I 9 6 0 ---........... -J&J
10344 10344
107
Deb 514s N ov 1 1943— M&K
10744
American Utilities Co—•
99
100
1st lien & ref 6 s 1945--------- J&D
99
99 44
Amer W W & El 5s 1 9 3 4 ---A&t
103
10344
Deb g 6 s 1975 Ser A .........M&N
95
105
Americus Ltg 1st s f 6 s '37-A&C
Ana & Pot R R R — See W Ry&E;
Appalachian Elec Power—
96
1st & ref 5s 1956________ M&K
9644
101 44
102
Appalachian Power 5sl94lJ&D
111
7% gold bonds 1936- - F&A 1 10
102
10244
Deb gold 6 s 2024--------- J&J
102
101
Arizona Pow 6 s ’33 opt T3-M&K
9942
1st 1 & unlf 6 s 1947 ser A.M&K
9844
Arkansas & Missouri Power—
9944 101
1 st mtge 6 s 1953-----------J&J
98
100
Deb 614s 1935__________ M&K
Arkansas Power & Light-—
9444
1st & ref 5s 1956________ A&O
9444
Ardmore St R y— See Phila Co
Arkansaw Water Co—
1st M 5s 1956 series A ------A&O
9444
9544
Ashland (WIs) L & Pow St Ry
98
99
1st M gold 5s 1939-----------J&J
Ashtabula Water Supply Co_
___
98
1 st 5s 1937...................— J&D
Associated Electric Co—
9944 100
Conv 514s 1946_________ A&O
Associated Gas & Elec Co—
Deb 614 s ser B perpetual --Q-J iiuz44 103/4
Deb 6 V s ser C perpetual- Q-J 5 10244 10344
4
Conv deb 514 s 1977--------- F&A
9544
9544
Atchison R y, Light & Power—
94
96
1st 5s N ov 1935________ M&N
Athens (Ga) Ry & Electric—
100
102
let & ref s f g 5s *50 opt *15 J&*
Atl Cons St R R — See Ga Ry & El
103
104)4
Atlanta Gas L 5s g 1947------J&U
Atlanta Nor R y— See Ga Ry & E)
Atlantic Ave R R — See Bkn R T
102
Atlantic City El 5s 1938— M&S 101
103
104
1 st & ref 544e 1954______ M&K
9944 10044
1st & ref 5s 1 9 5 6 - - ------Atlantic City (N J) Gas—
9944 , 100
1 st g 5s Jan 1 ’60 opt ’20--J&V
Auburn & Syracuse Elec R R —
10
1st & ref g 5s ’42 opt ’ 12--A & 0 /
6
Augusta-Aiken Ry & El Corp—
107
109
Sink fd g 5s Dec 1 ’35 opt -J&D
___
Augusta Ry & El 5s ’4 0 --J&D
9444
Aurora Elgin & Chicago R R — _
___
___
1 st & ref g 5s 1946 op t------J&J
A E & C Ry 1st g 5s ’41 - A&O 16
9944 10 1
Balt & Ann S L— See M d El Ry
B Sp Pt & Ches— See Un Ry & El
Balt Traction— See Un Ry & El
128
Bangor Hydro Elec 5>4s ’49-M&S 123
Bangor (Me) Pow 5s 1931--M&E
9§44 100
98
100
Bangor Ry & El 1st 5s ’3 5 --J&J
____
Bay Counties Pow 5s 1930.-M&S
20
30
Beaver Val Tr gen g 5s ’53-M&N
Bell Telephone o f Canada—
Jst g 5l 1955 ser A _______ M&S
10244 10244
____ 10244
1st g 5s 1957 ser B ._ .........J&D
Beu ‘ielep Go of Pennsylvania—
104
104%
1st & ref 5s 1948 ser B ------J&J
1st & ref 5s 1960 Ser C ___ A&C
10544 10544
Beloit Water, Gas & Elec Co—
99 44 10144
1st g 5s 1937------------ — M&£
Benton Harbor-St Jos R y & Ltg
____
____
Ref 5s 1939______________M&N
__
___
1st con 5s 1935- _______ M&N
Berlin City Electric Co—
97
Deb 644s 1951___________ J&D
9744
Berlin Elec Elev & Underg Rys—
97
9644
1st mtge s f 644s 1956------A&O
Binghamton (N Y) Gas Works
100
101
1st 5s 1938____- ________ A&O
Binghamton ( N Y ) L H & P—
10044 10044
1st ref 5e Feb 1946--------- A&C
___
58
Binghamt’n Ry 5s ’31 op ’ l l M&S
Birmingham Elec Co—
1st & ref 6 s 1954------------ A&C
10444 104%
Birm Knox & Atl— See Phila Oi
Birmingham Ry Light & Power—
___
95
Gen ref g 444s ’54 op ’0 9 .-A&C
Birmingham Water Works Co—
lat M 644s 1954 ser A ------A&O
10344 104
1st m 5s 1954 ser B ____ J&D
9944 10044
Blackstone Val G & E 5s ’39-J&J 102
102
Mtge & col tr 5s ’61 ser A . A&O 10 1
Bleecker St&FulFy— See N Y Rye
____
Blue Lakes Wat 1st 6 s ’38.-M & f
Boston Con Gas deb 5s ’4 7 .-F&A
10144 10144
/ This price includes accrued interest.
B id .
B onds.
A sk.
B id .
A sk.
Boston Elev Ry 4s 1935_-M&K
Central N Y G & E 5s 1941--J&J 100
10 1
92.44
Deb g 444s Oct 1 1937-—A&C
Central Power Co—
95
Deb g 444s N ov 1941____M&K
1st M 6 s 1944 ser O _____J&D
9344
10244 105
99
Deb g 5s Dec 1942______ J&E
Central Power & Light—
West End St 5s 1932____M&N
99
1st 5s 1956______________F&A
97
96)4
5s May 1938_________ M&K
99
Central Ry— See Un Ry & El (Balt
5s March 1944_______ M&S
99
Central States Electric Corp—
12 1
7s Sept 1947 - ...............M & 6
S f deb 6 s 1945__________ M&N
97
9644
444s July 1 1930_____..J& J
97 H
Central Traction— See Phila Co
4s Aug 1 1932_________ F&A
9444
Central West Public Service Co—
9
Bos a Wore St Ry 444s ’23_F&A
12
1st 1 col 544s 1956 ser A ..M & N
9544
9844
Bridgeport Gas Lt 4s 1952..J&J
91
Charleston Cons R y. Gas & El—
93
Bridgeport Hydraulic Co—
Consol gold 5s 1999____M&S
99 44
1st M 5s 1944__________ J&D
103
105
Ch’s't’n City Ry 1st g 5s 192S
Broad River Power Co—
104
Ext at 6 % to Jan 1938--J&J
1st & ref 5s 1954 Ser A — M&S
94 44
9544 Chattanooga Ry & Light—
103
10-yr s f 644s 1934_______ M&K
104
1 st & ref g 5s 1956 op '16-M&N
98
9644
Bway & 7th Ave K R— See N Y Rys
Chatt Rys 1st cons 5s '56 M&K
93
9244
Bway Surface R R — See N Y Rys
Ches & Pot Tel 5s ’29 op '09 J&J 100)4
Bronx G & E 5s 1960 -J&J 100
10 1
Ches & Pot Tel o f Va 5s ’43 M&K
10 1 44
10244
Brooklyn Borough Gas Co—
Chicago Aurora & Elgin Corp—
__
1st M 5s Mar 6 1938 - - -M&S 103
Deben 6 s April 1972______ J&J f -----Bklyn City & New R R — See O 1 & Bk RR
Chic Aurora’ & Elgin R R —
Bklyn City R R 1st 5s 1941--J&J
94
1 st & ret 6 s 1951_______ J&J
93 44
9544
9644
Eq tr 5s ’27-’35 ser A .-J & J 15 b 544%
5% Chicago City & Connecting R j
Brooklyn Edison Co—
68
71
coll tr s f g 5s Jan 1 1927-A&0
Gen M 5s ser A 1949_____J&J
10444 105
Chicago City Ry 1st 5s '2 7 .-F&A
86
87
Gen M 6 s ser B 1930_____J&J
10344 104
Chic North Shore & Milw R R —
Bklyn-Manhattan Transit Cori
9644
1st mtge gold 5s 1936_____J&J
9744
99
s f 6 s 1968 ser A ________ J&J
9844
1st & ref 6 s 1955 ser A ____J&J
9944 10144
___
Brooklyn Rap Tran 5s ’4 5 --A&C / 95
97
96
1st & ref 544s 1956 - - A&O
____
Equ-it Trust ctfs of deposit-.
100
544% notes’ 1930--- ...F & A
99
1st ref gold 4s 2002_______ J&J f 88
Chicago & Oak Park Elec Rv—
_
_
3-year 7% notes 1921_____J&J / 135
Lake St El 1st 5s 1928 g u „J & J
99
____ Chicago Railways Co—
Cent Un Tr temp ctfs dep_. f 135
__
Temp ctfs dep stamped... f 130
1st M gold 5s 1927 opt-F&A.
8344
8444
110
Bklyn Hts 1st 5s 1941 - -A&C
8244
8344
Brooklyn Queens Co & Sub—
Cons M 5s ser A Feb ’2 7 .-A&O
69
6944
1 st M g 5s 1941 (stpd)_-J&J
7544
Series B Feb 1927 ____J&D
8044
4744
4844
1st con 5s July ’41(stp)M&K
6244
Pur mon 4-5s Feb ’27 opt.J&J
48
49
6244
95
Bklyn Un Elev 5s 1950_ F&A
_
Adj Inc 4s Feb 1927 opt___May
30
9544
2644
92
Stamped guaranteed_____9544 Chicago Rapid Transit Co—
84
Kings Co El 1st 4s 1949--F&A
85
1st & ref 644s 1944______J&.T
£8
9644
_ __
Stamped guaranteed______
8244
1st & ref 6 s 1953 ser A ...J & J
92
8444
bS
Nassau Elec 1st 5s 1944--A&C
86
51
Adjust deb 6 s July 1953___ .
5244
60
1st gold 4s Jan 1 1951 -J&J
5944
Chic Sou Bend & Nor Ind R R —
9544
Atlantic Av con 5s g ’ 31--A&C
40
1st gold 5s Jan 1 1937___ J&J
46
9744
Bklyn Bath & WE5s ’33A&0
9544
97 4i Chippewa Power 6 s 1947.. J&D 10 1
___ Chris & 10th Sts R R — See N Y Rye
106
Bklyn Un Gas 1st cons 5s g ’45 M&K
11444
1 st lien & ref 8 s ’47 ser A-M&K
Cicero Gas— See Northw G L & Co
____
Conv,deb 544s 1 9 3 6 - - _ J&J
_
Cincinnati Gas & Electric—
Brownsville Ave— See Phila Co
1st & ref 5s 1956 ser A _ A&O
_
10244 10244
___
Buffalo City Gas g 5s 1947-A&C
Pr 1& ref M 544s Jan’61 B . A&O 10444 10444
58
61
Buff & Erie Ry 1st 644s 1954-J&J
Gin Newport & Cov L & T —
105
Buff Gen Elec 1st 5s 1939--F&A
1st ref 6 s 1947 series A .-..J & J
10344 104
10444 10544
1st ref 5s April 1 1939___ J&J
So Cov & Cine 6 s 1 9 3 2 ... J&J 102
Gen & ref 5s 1956 Ser A ..F& A
10344 10344 Cincinnati Street Rv—
Buff Niagara & East Pow Corp—
1st m 544s Apr 15,’52 serAA&O
9944 100
Conv deb 5s 1930.. ___M&S 10044 10144 Cities Service Co—
Buff & Niag Falls El L & Power—
Ref deb 6 s Jan 1966 ____M&N
10 1
10144
100
101
1st gold 5s 1942.................F&A
Ref deb 5s Jan 1966_____M&S
9144
9144
Buffalo Ry— See Internat Ry—
Cities Service Gas Co—
____
9744
Burlington (Vt) G L 5s 1955-J&J
1st M pipe line 544 s 1942 M&N
9844
96)4
Burlington (la) R y & Light—
Cities Service Power & Eight—
____
98
1st s f gold 5s 1932 o p t .. .M&S
2d s f 6 s 1944 series A ...M & N
10144 101)4
Butler Water Co—
Citizens Gas (Indianapolis)—
9644
98
103
1st & ref gold 5s 1942 . ..J& J
5s Sept 2 1 9 3 1 ............. M&S]
Butte El&P 1st s f 5s ’27-’51 J&D 10144 10144 Citizens L H & P (Johnst’n. Pa)
California Electric Generating—
1st g 5s 1934 opt 1914_ M&N
_
____
____ Citizens Ry & Lt— See Muscatine Lt & j rac
1st s f g 5s ’48 op aft ’ 12--M &8
California Gas & Elec Corp—
Citizens St Ry— See Ind Tr & Ter
Gen& col tr s f g 5s 1933-M&S 10044
Citizens Tract— See Phila Co
101 44
Unlf & ref g 5s ’37 op s f M&K
10144 City Elec San Fran 5s 1937..J&J
10144
Cal Cent Gas & El 5s ’31-F&A
10044
City & Sub Ry— See Port(Ore)Rv
California-Oregon Power—
City & Sub R y— See Wash R v & El
1st & ref 6 s 1942 ser B ___ J&J
10644
City Water (Chattanooga)—
____
1st & ref 5 44s 1955 seriesO - F&A 10244
1st 544s 1954 series A ____J&E
10344 10444
1st m 5s 1954____________ J&D
99
California Telep & Light—■
100
____
____ Clev El 1 1 1st 5s ’39 od ’24 A&O 10444
1st M 6s 1943____- - - A&O
1
Cal Pac R y— See Pacific Elec Ry
Gold deb 7s 1941.
F&A
11044 111)4
Calumet Gas & Elec Co—
Gen M 5s 1954 series A _ M&K
_
10444 105)4
1st & ref 644s 1960 ser B -.J& J 10244
Gen m 5s 1961 ser 13 . . A&O
Calumet & South Chicago R y—
Cleve Pains & East Con 5s 1918—
1st M rehab g 5s ’27 op ’ 12F&A
8344
Ext at 6 % to 1933_______ A&O / 40
Camden & Sub R y— See P S Corp
Cleve Ry 1st 5s 1931 op t___ M&S
9944 10044
____
Canadian L & P 5s ’49 op ’ 14 J&3
Cleve Southw Ry & Light—
New bonds
....
9344
Gen & con 5s 1954____ M&S / 22
26
9444
Canal & Clalb R R — See N O Ry & I
74
80
Cleve Berea & Ob 6 s '5 4 .-M&S
Oanton-Akron Con Ry 5s ’33 J&J
9244
74
Cleve & Elyria 6 s ' 5 4 _ M&S
_
80
9344
Canton Elec Co 5s 1937____M&K
10044
74
Cleve Elyria & W 6 s 1954____
80
80
Cape Breton Elec Co 5s ‘32.J&J
84
74
Elyria & Oberlin 6 s 1954_____
80
Capital Traction (Wash, D C )—
95
Clinton (111) G & E 6 s 1937..J&E
fat g 5s June 1 1947-- ..J & L
10144 10144 Clinton W W 1st 5s 1939 . -F&A
9644
9744
67
Oarbondale Ry 5s Nov '33...T&J
72
100
Coast Cos L&P 1st 5s’46 op.F&A
98
Carolina M t Power 6 s 1935. J&D
100
9944 Colorado Power 1st 5s ’53 -M&N
10044
Carolina Power & Light—
Columbia Gas & Elec Corp—•
1st & ref 5s 1956_________ A&O
10144 10144
Deb g 5s 1952__________ M&N
9944 100
Catskill Power Corp—
Columbia (S O) R y, Gas & El Co
1st 544s 1955 Ser A . .
M&K 10244 105
98
1st M s f g 5s 1936 . . . J&J
97 44
Cedar Rap M fg & P 6 s '5 3 .-J&J r 10044 10044 Col Buck L&N— See Col Ne&Zan
Central Ark Ry & Light Corp—
Columbus Dela & Marion Elec Co
1st lien s f 5s 1928- ... M&S 100
93
9144
100)4
____
Central Calif Trac 5s 1936.-A&C
1 st & ref 63 (stamped) 1937. .
99
98)4
Cent Crosst’n R R — See N Y Rys
Conv deb 6 s 1935 ser A _ A&O
_
9944
Cent Dist Telep 1st 5s ’43-.J&E
10344
Columbus (Ga) Elec & Power—
Central Gas & Electric Co—
1st & ref 6 s 1947 ser A _ J&D
_
104
106
First lien coll trust 6 s ' 4 6 -M&S
9944 10144
1st & ref 5s 1954 ser B ..M & N
9844 100
First lien coll tr 544s '4 6 .-J&D
9444
97
9644 Oolumbus(0)Gas 1st 5 s g’32 J&J
9644
3-year 6 % notes 1929___ M&S
99
9944 Columbus (O) Interurban Ter Co
Cent Ga Pow— See Ga L P & Rys
1st guar 5s 1935_________ J&D
85
88
Cent Hud Gas & Elec Corp—
Col Lon & Spr Ry— See Ind C & F
1st & ref 5s Jan 1957. _ M&S 103
103)4 Colum & 9th Av R R — See N Y Rvs
Cent Illinois Lt 1st 5s 1943-A&C
10144 102)4 Columbus (Ga) Pow 5s ’36 A&O 100
10044
1st 6 s 1943-. _____
-A&C
Columbus R y, Pow & Light—
10544
Central Illinois Public Service—
1st ref & ext s f 5s 1940_ A&O
_
100
10 1
1st & ref gold 5s 1952____F&A
Ref mtge gold 6 s 1941____J&D
97)4
9744
10744 10844
104
1st & ref 6 s 1944 series C ..J & ,
Col Ry 1st 4s '39 opt T4 . 6 -J
10444
8644
8744
1st & ref 544s 1950 Ser D --J& I
10144 10144
Col St Ry 1st 5s g 1932-. J&J
98
9744
1st & ref 5s 1956 ser E _ M&K
_
9644
Cross St 1st 5s g 19 3 3 ..J&D
96)4
95 H
9644
Cent Indiana Gas 5s 1931--M&B
Oom’clal Cable— 4s g 2397_ O-J
_
9944
82
80)4
Central Indiana Power Co—
Commonwealth-Edison Co—
1st & ref 6 s 1947 ser A ____J&J
103
104
1st g 5s June 1 1943_____M&S
10444 10544
Central Iowa Power & Light—
1st g 6 s June 1 1943_____M&S
11144 11244
1st M 6 s 1944 ser A _____M&K n 10 1
1st M 5s 1953 ___________ J&J
10244 10344
Cent Maine Pow 5s ’39 op T9 M&K
103
104
1st M col 5s 1954 ser B _ J&D
_
10244 10344
1st & gen 6 s 1942________ & J
1st M col 444s ’56 Ser C -.A & O
109
110
96
9544
1st & gen 5s 1955 Ser D ._ J&J 10 1
102
1st M col 444s ’57 ser D . .J&J
97
9434
1st & gen 544s 1949------- F&A
104 44 105 44
A Last sale,
:
n Nominal,
r Canadian price,
s Sale price.
J une , 1927]
PUBLIC UTILITY BONUS
35
NOTICE.—All bond prices are “and Interest” except where m
arked “f” and Income and defaulted bonds.
B onds.
Com’wealth El 5s June ’43-M&S
Oom’w’th L & P 6s 1947-.-M & N
Commonwealth Power Corn—
S f g 6s M ay 15 19 4 7 ..M&N 15
Gen & ref 5s 1939________ J&J
Gen & ref 6s 1972 ser B _ J&J
_
Commonwealth Wat 5 Ms A 1947.
1st m 5s 1956 ser B . . . _F&A
Community Power & Light Co—
Col M 5s 1957__________ M&S
Community Water Service Co—
Deb g 6s 1946 ser A .
J&D
Compt Hts & Mer Ter— See Un
Conestoga Trac 1st 4s 1950 .J&J
Coney Isl & Bklyn S R 4s '48 J&J
Consol gold 4s 1955 _____J&J
B O & N 1st cons 5s 1939.-J&J
Conn Light & Power—
1st & ref s f 7s ’51 ser A ..M & N
1st & ref 5 Ms 1954 ser B_ _F&A
1st & ref 4Ms 1956 Ser C . J&J
Connecticut Power 5s '6 3 ..A & 0
1st & coll trust 5s 1956___ J&J
Conn Ry & Lt 4Ms 1951___ J&J
Stamped guaranteed optional..
Conn Ltg & Pow 5s '39___ J&J
Conn Rlv Pow 1st 5s 1937._J&D
Connellsv Wat 5s Oct 2 ’39.A & 0
Gold 5s 1951____________ A&O
Consolidated Cities L, P & Tr—
1st lien 5s 1962 stamped ..J& J
Oonsoi Gas of Balt 5s 1939..J&J
Gen g 4Ms Apr 1954____A&O
Oonsoi Gas, Elec Lt & P (Balt)—
Gen g 4 Ms Feb 14 1935.- J&J
1st ref 6s 1949 Series A __F&A
1st ref 5Ms 1952 Series E.M &S
1st ref 5s 1965 Series F _ J&D
_
Consol Gas N J 5s g 1936. . J&J
1st ref 5s 1965__________ A&O
Oonsolidated Gas (N Y )—
Deb 5 Ms 1945_______ _F&A
Underlying cos— See N Y G E L
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '5 6 ..J&J
Con R y (New Hav)deb 4s'54_J&J
Deb 4s 1955____________ J&J
Deb 4s 1955 ________ ..A & O
Deb 4s 1956 guar_______ J&J
Cons gold 4s 1930 . . . .F&A
Cons R v & Pow (Salt La.ke)See Ut
Consolidated Telep o f Wise—
1st M 5Ms 1942 ser A _ M&N
Cons Tr (N J)— See Pub Ser Corp
Consolidated Wat of Utica—
1st ref 5Ms 1960 Ser B ___ A&O
Consumers El L & P (New Orl)—
1st M 5s 1936____________ J&J
Oonsum L H & P Co (Eliz, N J)
5s 1938_________ ________ J&D
Consumers Power Co (M ich)—
1st & ref 5s 1936 op T6 _J&J
1st 1 & unif 5s ser C 1952.M&N
1st 1 & unif 5Ms 1954____M&N
Continental Gas & Electric—
1st lien coll tr 5s 1 9 2 7 ...M&N
Ref 6s 1947______________A&O
Coll tr 7s 1954 ser A ____F&A
Sec 6Ms 1964 series A ___ A&O
Copenhagen Telephone Co—
External s f 6s 1950___ A&015
Oeosstown St Ry— See Col Ry &
Cross St Ry— See Int Tr (Buff)
Cuban Telephone Co—
1st lien & ref 7Ms 1941.. M&S
1st cov 5s 1951__________ J&J
Cumberland Co (Me) Pow & Lt—
1st 4 Ms 1956 __________ J&D
O im b ’land T & T 5s 1937...J& J
Dakota Central Telep Co—
1st gold 6s 1935
______J&D
Dallas Gas 1st 6s 1941 . . . A&O
Dallas Pow & Lt 6s 1949.- J&J
1st g 7Ms 1949 series B _ J&J
_
1st g 5s 1952 series C ____J&J
Dallas Ry & Terminal Co—
1st 6s 1951...........................J&J
Danville Tr & Pow 1st 5s '41 .J&J
Darby Med & Ches Ry— See Phila
Dayton (O) Gas 5s’30 op’ 15 M&S
Dayton Ltg 1st 5s ’37 op’ 12.M&S
Dayton Po'w & L 1st 5s '41 .J&D
D ay Sp & Urb— See Ind Col & E
Defiance (O) G&E 5s 19 4 2 ..M&S
Delaware Co & Phila— See Un P &
Denver Cons Tram 5s 1933.A&0
Denv Gas & El 1st g 5s '49 M&N
1st & Ref 5s 1951 . . . . M&N
Stamped as to Pa tax_______
Denver Tramway Corp—
Gen & ref 5s 1950 seriesA_J&J
6% notes Oct 1 1933________
Denver Tramway Terminals Co
1st M g gu 5s 1928-40— M&S
Derby Gas & Electric Corp—
1st lien 5s 1946 _ _
. .F&A
Derry (N H) Elec 8s 1951. M&S
7s 1932__________________ J&D
Des Moines & Cent la Elec Co—
S F 5s 1937 opt series B . . M&S
Des Moines El 5s 1938. .M&N
Des Moines City Ry 5s ’3 6 .-J&J
Des Moines Elec Co—
1st M 5s. 1938__________ M&N
Detroit City Gas Co—
1st M 6s 1947 series A ____J&J
1st M 5s 1950 series B .A&O
Det & Sub Gas 1st 5s ’28.J&D
Detroit Edison 1st g 5s 1933 J&J
1st & ref 6s July’40 ser B.M &S
Gen & ref 5s 1949 series A A&O
Gen & ref 5s 1955 ser B ..J & D
Oonv deb 7s Jan 15 '28.J&J15
Oonv deb 7s Feb 1929. F&A
Oonv deb 7s Mar 1930 _.M&S
Oonv deb 6s Dec 15 1932.J&B
Det United 4Ms 1932 opt-.J& J
1st M & coll tr 6s 1929___ J&J
Det R y 1st 5s 1924 --------- J&D
b
B id .
105
100
104M
97 M
102
103
97
105
98M
_
_
104
98
95
95M
100
____
72 M
69M
87
___
77
___
90
118M
108 M
98 X
103
103
97
97 M
101
100
92
92
119M
109M
99M
___
___
___
93 H
89 X
104 M
99 M
90M
105
100
100
107 M
106M
103M
99
97 X
____
106M
H &P
107
100
____
106M
99 X
99 M
75 M
74 M
74 M
75M
76
74 M
75M
76
94 M
ah L & Ry
97 M
101
103
102
103
100
___
103
102M
104 M
103 X
103M
105M
100
105 X
115
103 X
100M
106
116
104
Lt
99 X
100
110M
95M
112
96 M
94
101M
94M
102
106 X
104 M
105 M
109M
99 M
105M
106
111
100
100
___
R Tr
100
102 M
101X
99 M
Trans
92
100M
100M
100M
69
99
b
B onds.
A sk.
104 M
97
100M
56
101
103
102M
100M
94
101M
101
100M
70
101
6M %
6%
91X
92 M
105
99
101
93
100M
67 M
___
69
100M
102
107 M
100
100
102
103
108
103 %
103 %
150
150
150
150
93 Vs
____
107M
100M
100M
102M
108M
103 M
___
153
153
153
153
98 M
___
Basis. / This price includes accrued interest,
B id .
Detroit United R y (C o n clu d e d )—
Det M on & T o! Short Line Ry
1st M g 5s Jan 1933 _ J&J f -----_
Det & Pt Huron Shore Line—
1st gold 5s 1950 _______ J&J / 4
Det Ypsil Ann Arbor & Jack—
1st gold 5s 1926________ F&A / . . . .
Dominion Pow & Transmission—
1st 5s 1932______
..A & O
97 M
D D E B & B R R — See Third Av Ry
Duke Price Power Co—
1st M s f 6s 1C66 Ser A ..M & N
104JM
Duluth-Superior Traction Co—
Duluth St Ry 1st g 5s '3 0 .M&N
95
91
Gen M 5s 1930________ M&N
Duquesne Light— See Phila Co
Duquesne Trac— See Phila Co
Eastern Connecticut Pow Co—
____
1st M s f 5s 1948 series A . A&O
Eastern Mass Street Ry Co—
Serial ref 6s Jan 1928-1929----99M
68 M
Ref M 4Ms 1948_________ J&J
76
Ref M 5s 1948___________ J&J
86
Ref 6s Jan 1948 ser C ..M & S15
86
Ref 6s Jan 1948 series D.A&O
86
S ef 6s Jan 1948 series E.M & N
Lynn & Bos 1st 5s g '2 4 .-J&D
Extended to 1929--------------99M
Eastern Mich Edison Co—
1st g 5s 1931. _____ .M&N
100M
Eastern N J Pow 1st 6s 1949. J&J 104
lO li
1st M 5 Ms 1949_________ J&J
____
1st M 5s 1949__________ J&J
East'n Ore Lt & Pr 6s 1929.A&0 101M
99 «
Eastern Pa Rys 1st 5s 1936.J&J
99 M
Eastern Tex El Co 5% 1928.F&A
Eastern Wisconsin Electric Co—
98
1st & ref 5s 1947 ______ M&S
104
1st lien & ref 6s 1942____J&D
1st lien & ref 6 Ms 1948.-M&S 105M
99
Sheboygan Elec 5s 1946..J&J
East Bay Water 5Ms 1946.-J&J 104
____
_
Un & ref 6s 1942 ser B _ M&S
____
_
Un & ref 6s 1944 ser O _ M&S
____
Unif & ref 6s 1955 ser D . .M&S
____
Unified & ref 5s 1956 Ser E M&S
____
5M % gold notes 1928 ..F & A
East Kootenay Power Ltd—
1st M 7s 1942___________ A&O r 103 Va
East Penn Elec Co—
1st M & ref 6s 1953____ J&J 106M
96
E St L & Interurb Wat 5s’42 J&J
1st M 6s 1942.. . . . . ..J & J 103
East St Louis (111) Lt & Pow—
____
1st 5s 1940_____________ J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt ..A & O
90%
100
Easton Cons El 5s 1949------M&N
____
East Palm & Beth 6s 1939. .J&J
Economy Lt & Pow (Joliet, 111)—
1st M s f gold 5s 1956___ J&D 100 M
Edison Elec Ilium of Boston—
4M s% gold notes 1928.-J&J 15 100
Ed El Ill(Bkn)See Kings CoEL&P
Edison El 1 1 (N Y )— See N Y G
1
Edison Elec Co (Lancaster)—
102
Refunding 5s 1943____- F&A
Eighth Ave R R — See N Y Rys
Elec & Peop— See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 6Ms 1950_________ M&S
9i X
Electrical Securities Corp—
98
Coll trust s f 5s 1935 op t..F & A
98
Coll tr s f 5s 1955_______ A&O
98
Coll tr 5s 1956______ ...J & J
98
Collat trust 5s 1956.- ..M & N
Eliz Platnf & Cent J (See Public
Eliz & Trenton RR / Serv Corp
Elmira Water, Light & R R —
1st & con g 5s 1 9 5 6 - . _ M&S
_
99X
El Paso El Co coll tr g 5s ’32. J&J
1st M 5s 1950 Ser A ______J&D
99M
Empire District Elec Co—
1st & ref M 5s 1952______M&S
99M
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952_ J&D
_
105M
Empire Gas & Elec and Empire
99
Coke it Ist&ref 5s '41 opt.M&S
Empire Gas & Fuel—
lst&ref conv7Ms’37 ser A M&N 10953
lst& re f6 M s’41 (with war) A&O 105
___
5% gold notes 1928______ J&D
____
5% gold notes 1929.
.J&D
____
5% gold notes 1930 __ J&D
Equit G & E Utica 5s 1942.A&O 101
Equit 111 Gas, Phila. 5s g ’28 -J&J 104M
92
Erie Rys— 1st 6s 1954 - ..A & O
Erie El Motor s f g 5s 1941A&0
97 X
Erie Ltg 1st M 5s 1967. .A&O 102
84 %
Erie & Suburban R y 5s ’41. A&O
Evansv G & E L 5s ’32 op T2 J&D
99M
Fairmont & Clarksburg Trac—
1st g 5s 1938 opt 1913...A & O
95M
Fall River Elec Light Co—
1st M 5s 1945 series A ____J&J 104
Feather River Power Co—
100
1st M 6s 1929-1963______J&J
Federal Light & Traction—
97
1st s f g 5s 1942 o p t_____M&S
96M
1st lien g 6s 1942 stpd------M&S
103
Debenture 6s 1954 ser B ..J& D
9SM
Fed St & Pleas Val— See Phil Co
Federal Water Service Corp—
Conv deb 6s 1996 ser A .M & S 104M
Federated Utilities Inc—
1st lien col tr 5Ms 1957..M&S
9254
Florida Pow & Lt 1st 5s '54.J&J
93 M
Florida Public Service Co—
102
1st M 6Ms 1949_________ F&A
1st 6s 1955 series B . _ _ .A&O
99 M
Florida Telep 1st 6s 1945.-A&O
95
Ft Pitt Traction— See Phila Co
Ft Smith Light & Traction—
1st M g 5s Mar 1 ’36 op t..M & S
89M
Ft W Van Wert & Lima Trac—
1st M g 5s 1930 guar
..J&J / 33
Ft Worth Pow & L 5s 1931 F&A 100M
42dStM&StNAv— See 3d Av Ry
Galesburg Ry Ltg & Power—
Con 5s Oct 1934________ J&D
98
Galesb Ry & L 5s 1934________
98
Galv Elec Co 1st 5s '40 o p . .M&N
90
Galveston-Houston Elec R y—
1st M s f g 5s 1954 op t____A&O
80
6M % secured notes 1931 __ J&D
97
Gas & El o f Bergen Co 5s ’49 J&D 102J3
Gen 5s Nov 1 1954--------- M&N 101
k
Last sale,
n
B onds.
A sk.
____
6
____
98
104M
96 A
93
____
____
71
77
89X
89 X
88
100M
101M
104M
101M
97
___
100
100M
100
105M
____
100
____
____
____
____
____
____
____
107 M
97
104
____
91
____
86
101M
100 M
____
9753
___
___
___
____
___
100M
100
___
100M
10953
105M
10053
99 M
9954
103
105 53
95
___
____
86
100 M
96
102
____
96M
104
98 M
105M
9454
9354
100 M
100
9054
35
101
__
93
82
99
10253
Nom
inal, r Canadian price,
B id .
Gatineau Pow 1st 5s 1956.-J&D
95
Debenture gold 6s 1941.J&D15 100 M
General Public Utilities—
1st M coll tr 653s ser A ’56 A&O
99
Georgetown Gas Lt 1st 5s ’61 F&A 101M
Georgla-Carolina Electric Co—
1st M 6% notes 1929 _ J&D
_
99
Ga Row & Ips— See B & N St Ry
Georgia Light Power & Rys—
1st lien s f g 5s 1941 o p t..M & S
95 M
Cent Ga Pr 5s ’38 opt’ 13 M&N
98 M
Georgia Power Co—■
1st & ref 5s 1967_________ M&S
96 M
Georgia Ry & Elec 5s 1932..J&J
100 M
Refg & impt g 5s '49 s f _ J&J
_
99
Atlanta Cons St 5s 1 9 3 9 ..J&J
99
Georgia Elec Lt 5s 19 30..J&J
99 X
Atlanta Northern Ry Co—
1st guar 5s ’54 op ’90. . -T&J
96
Grand Rapids Ry 1st 7s ’39 M&N
91
Great Cons Elec Pow (Japan)—
1st M 7s 1944__________ F&A
96M
1st & gen 6 Ms 1950______J&J
92 X
Gt Falls Pow 1st 5s '40 op..M & N 1 0 3 X
Great Lakes Power, Ltd—
1st M 6s 1928-1944_____M&N
101
Great Lakes Utilities Co—•
1st lien coll tr 5Ms 1942 M&N
Great North Pow 5s 1935_ F&A
_
100
Great West Pow 5s 1946 o n . J&J 100
1st & ref 6s Mar 1949_ M&S
_
102 M
1st & ref 6s 1952 ser O____F&A
104X
5-year 5M % notes 1930 M&N2 100 M
Green Bay Gas & Elec Co—
1st & ref 5s 1935.- ...M & N
99 M
Greenwich Tram 1st 5s ’31..J& J
93
Greenwich Water & Gas Co—
Col tr 5s 1952 ser A . . _ .A&O
94 M
Gulf States Utilities Co—•
1st M & ref 5s 1956 ser A .M & S
97
Hackensack Wat 4s ’52 op ’12J&J
88 M
Hamburg (Germany) Eleic Co—
Extl g s f deb 7s 1935. —M&N 101M
Harrisburg L & P 5s 1952.-F&A 101M
Hart St R y— 1st g 4s 1930..M&S
95
Harwood El 5s ’39 op '14___ J&J 102 M
1st & ref s f g 6s ’42 o p .. M&S 107
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A _ M&S
_
Havana Elec Ry 5s 1952._F&A
96X
Deb g 5Ms 1951______M&S
88 M
Helena Lt&Ry 1st 5s '25 op.M &B
93
Herkimer County Light & Power
1st 5s 1930_______________J&J
99
Host Man & Fair Pass Ry— See P hilaRT
Home Telep & Teleg(Los Angeles.
Cal) 1st 5s 1933............J&J
101
1st refunding 5s 1945_____J&J 101M
Home Tel & Tel of Spokane—
99
1st M g 5s M ay 15 ’36.M&N15
Houghton Co (Mich) Elec Llgh
1st g 5s Jan 1 1927 opt____J&J
99
Houghton Co Trac 1st 5s '37. J&J / . . . .
Houston Gulf Gas—
108 X
1st s f 6Ms 1931_________ J&J
99
Hous Home Telep 5s 1935.-M&S
Houston Lt & Pow 5s 1931..A & 0
99 X
1st lien & ref 5s 1953_ M&S
_
98
i st lien & ref 6s 1953 ser B.A&O 103 M
1st lien & ref 5M s’54 ser C.M&S 102 M
Hudson Co Gas 5s g 1949 M&N 102 X
Hunt’g’n Wat 1st M 6s ’54 A M&S 104
1st M 5s 1954 ser B _____M&S
96M
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950. .J&J 105
R ef & impt 5s 1951______A&O 104 X
99
Idaho Power 1st 5s 1947____J&J
1 1 Bell Telep 1st 5s 1956.. J&D 104 X
1
Illinois Cent Trac 5s 1933.-J&D
92M
Illinois El Pow 1st 6s 1943. A&O 103M
Illinois Northern Utilities Co—
1st & ref 5s 1957 o p t .. . A&O
97 M
Illinois Power & Light Corp—
1st & ref 6s 1953 seris A A&O 103 X
1st & ref 5 Ms 1954 Ser B . J&D 100 x
95
S F deb 5Ms 1957_______ M&S
Illinois Power 1st 5s 1933_ T&D
_
97 X
1st 7s 1936......................... J&D
104
1st 6s 1944...................... J&D 102
Illinois Valley Ry 1st 5s ’35.M&S
97
Illinois Water Service Co—
93
1st Mtge 5s 1952 ser A . .J&J
Indiana Columbus & E Trac—
Gen & ref g 5 s ’26 o p ’ l l _M&N /
3M
Col Lon & Springf 5s '20 P & 0 / 26
Dayt Spgf & Urb 5s '28. M&N
60
Indiana Electric Corn—
103
1st M 6s 1947 series A _ M&N
_
1st M 6 Ms 1953 series B ..F & A
Indiana Gas Utilities Co—
96
1st 5s 1946 . . . . _____J&J
Indiana Ltg 4s 1958 op t____F&A
86
Indiana & Mich El 5s 1957 .F&A 102
1st & ref 5s 1955 ____ _M&S
99X
Ind Nat Gas & O— See Peo G L&C
Indiana Pr 1st 1 7Ms ’41, A.M & N 109
95
Indiana R y & Lt 1st 5s '4 3 .-J&J
Indiana Service Corp—
1st & ref M 5s Jan 1 1950.. J&J / 95
/ 98
Indiana Union Traction—
1st g 5s July 1 ’33 op 08 A&O
5
Indiana Nor 1st g 5s 1933.A&0
5
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 1 9 4 8 ....F & A
99
Indianapolis Gas 5s 1952._ A&O 100
Indianap L & H 5s 1940. .A&O
Indianap & Martinsv Rap Tran—
1st g 5s 1923 op t---- .
J&J
78
Indianap New Castle & Eastern—
1st 6s 1932
17
Indianap Nor— See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 19 3 3 ..M&S
78 X
Indianapolis Power & Light—
1st M 5s 1957 ser A ______J&J
97 X
Indianapolis & Southeast Trac—
1st M g 5s 1935__________ J&J / ___
Ind Shelby & S E 5s 19 32..J&J / — .
Indianapolis Trac & Term Co—
1st s f gold 5s Jan 1 19 33..A&O
95
Indianap St gen 4s 1933.. J&J
67 X
Citizens’ St con 5s g ’3 3 .-M&N
86
Indianapolis Water—
1st & ref g 4 Ms 1940 op t. J&J
95 X
1st lien & ref 5 Ms 1953. .M&S 104
Inland Power & Light Corp—
Col tr 6s 1957 ser C _____A&O
95
s
Sale price.
A tk
95 X
101
101
96 M
99 M
96 X
101
99 M
100
100 M
98
92
97
92 X
105
103
95 X
100 X
100X
103 X
105X
101
101
96
95 M
97 X
102
102 X
108
97
88X
95
101
100
109M
101
103
97 M
99 X
104X
104X
98
104
1)1
96
98 M
102 X
95 M
4M
29
104
97
102M
99 %
97 M
99
101
102 M
80
79X
97
M
96
68 X
87 X
96 X
105
97
36
[V ol. 124.
PUBLIC UTILITY BONDS
HOTICE.—All bond prices are "and Interest*' except where marked "I” and Incom and defaulted bonds.
e
B onds.
Interborough-Metropolitan Co—
Coll trust g 4% s 1956____A&O
Guar Trust certif of deposit..
Interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex. J&J
Stamped___________________
0% notes 1932__________ A&O
_
Conv g 7% notes 1932_ M&S
International Power Sec Corp—
614 % sec bonds 1955 SerCJ&D
Sec 7s 1936 D (with war) J&J
Sec 7s 1952___________ J&J 15
International Railway(Buffalo)—
Buff By 1st con M 5s g’31.F&A
Buff Trac 1st 5s 1948____J&D
Cross St By 1st 5s g '3 2 .-M&N
Buff Bell & Lan 5s 1927.-J&D
Buff & Lock 1st g 5s 1938. .J&J
Buffalo & Niag Palls Elec B y—
1st M 5s gold 1935 _ .J&J
_
Internal By ref 5s '62 op M&N
Internationa] Telep & Teleg—
Cony deb 20-year 514s '4oM&S
Interstate El Corp 6s 1933.M&S
Debenture 7s 1§32_
_
_ T&D
Interstate Natural Gas 6s 1936
B id .
f
f
B onds.
A sk.
....
....
____
7614
77
80 It
9614
7714
7714
8114
9614
91%
95
92
98
9514
84
66
80
99 %
60
86
70
8214
___
66
70
60
75
6114
114
100
100
11414
___
102% 102 J4
without warrants____________
Interstate Power Co—
9714
9714
1st M 5s 1957 __________ J&J
99
Deb gold 6s 1952.______ J&J
9814
Interstate Public Service Co—
1st & ref 514s 1950 sor O .A&O 10014 10114
Interstate Bys— Coll trust g 4s
52
51
1943 opt 1913................ - -f& A
Iowa Power & Light—
1st M 6s 1955 Ser A _____M&N 103 % 10414
1st 514s 1956 ser B _ . ..M & N
10114 102
Iowa By & Lt (Cedar Bapids)—
___
1st & ref 5s 1932 opt T 5 ..M & S
9914
1st & ref 5s Oct 1945 _ M&N
_
____
___
1st & ref 514s Oct 1945..M & N
Iowa Southern Utilities—
___
10014
1st & ref 6s 1943 .............F&A
98%
1st & ref 514s 1950_______ J&J
9814
Ironwood & Bessemer B y & Light
98
1st s f g 5s ’36 opt after ’ 15.F&A
9914
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952________ M&N
93M
9314
Jackson Cons Tr— See M ich E.By
___
103
Jackson (Mich) Gas 5s g’37.A & 0
93
94
Jacksonv(Fla)Gas s f 5s '4 2 .-J&D
_-.
82
Jacksonville Trac 1st 5s '31-M&S
97
99
Jacksoav GU) B y & Lt 5s '31.J&J
Jamaica Water Supply Co—
1st gold 5148 series A 1955-J&J 102
10214
Jersey Central Pow & Lt Corp—
1st & ref 5 14s 1945 series A F&A 100% 10114
Jer City Hob & Pat— See P S Corp
Johnstown (Pa) Telephone Co—
1st & ref 5s 1942________ P&A
9914 101
Johnstown (Pa) Traction—
____
65
1st & ref 5s July 1943___ J&D
79
81
Johnst Pass By 4s '31____J&D
____
Joplln&PittsBy 1st 5s’30 op.M&S / - - - 9414
95
Joplin W W 1st 5s 1957___ M&S
___
Kankakee (111) G & E 5s ’30-M&S
Kansas City Gas 1st 6s 1942.F&A 10714 10814
1st M 5s 1946___ __ -F&A 100
10014
K ,nsas City Power & Light—
tHt M 5s 1952 series A . . MAS 10414 10414
First mtge 414s 1957 ser B.J& J
9714
98 P
a
K msas City Ballways—
76
1st M 5s July 7 1944_____J&J / 74
11
2d M 6s July 7 1944______ J&J /
8
11
2d M 5s July 7 1914.. - J&J /
8
95
Ooll notes 7s 1921 - M&N 15 f 93
___
Kaasas Elec Power 6s 1937-J&D 10514
10414
1st M 6s 1943--- - - - -J&D 104
9714
9614
1st M 5s 1951__________ J&D
K jsas Gas & Elec 6s 1952.M&S 10514 10514
101
r'| gold 6s 2022 series A.M &B 100
eb
Kansas Power Co—
____
1st M 5s 1947 ser A
__M&S
9614
K mtucky Traction & Terminal—
1st & ref gu 5s ’ 51 opt ’ 14.F&A
8614
8514
____ 102
Lexington By 1st 5s 1949. J&D
K mtucky Utilities Co—
1st M 5s 1961 ser G .
.F&A
96
9614
Key System—
___
92
ist M 6s 1938___________ J&J
59
60
« e f 5s 1938.............. ..........J&J
___
___
Kef 6s 1938__________________
___
86
First mortgage 514s July 1938..
39
Key System Secur coll tr 6s 1933
70
____
Key Tel 1st g 5s ’35 opt ’08..J& J
9514
9314
1st 1 & ref 514s 1955 ser A . J&D
9214
1st 1 & ref 6s 1951 ser B _ A&O
_
9814
9914
Kings Co E L & P 1st 5s ’37 -A&O 104
___
Purch money 6s g 1997_ A&O 12614
_
Edison El 111 Bkln 4s ’3 9 ..J&J
9614
9614
Kings Go Elev R y— See Bkln K T
103
Kings Co Gas & 1 1 1st 5s’40. A&O 100
1
Kings O oL tg ist ref 5s ’5 4 .-J&J 10414
___
1st ref 614s 1954______ . J&J 11714
102
Kingsport Utilities 6s 1937.A&0 101
103
1st 7s 1937 series B _ .
.A&O 102
Kioloch Long DIst Tel 5s ’2 9 -J&J 10014 10014
Kinloch Telephone 6s 1928--F&A 101
92
94
Knoxv Gas 1st 5s ’33 opt ’ 13. A&O
K aoxville Kailway & Light—
B ef & ext 5s 1946 o p t _ J&D
_
98
Knoxville Trac 5s 1§38_ A&O
_
99
Lackawanna & Wyom Val B T —
Coll trust 5s 1951________ F&A
9714
9514
Laclede Gas Lt ref 5s 1934- A&O 10014 10114
1st M coll tr 514s ’ 53 ser O.F&A 10414 105
514% gold notes 1935
F&A 10014
Lake Boland Elev— See Un Bys & Elec
88
85
Lake Sh Elec 1st con g 6s ’33 J&J
64
66
Gen gold 5s Feb 1 i933- F&A
100
Lor & Clev g 5s ’27 op ’ 17-J&J
99
Sand Frem & Sou 5s 1 9 3 6 ..J&J
58
61
Tol Frem & M o 6 14s 1925—
84
Extended to 1935_______ J&J
81
Lake St Elev B B — See Chic & O akPkE lec By
Laurentlan Power 6s 1936_ J&J
_
103
6 Basis. / This price includes accrued interest,
B id .
k
B onds.
A sk.
Laurentlde Power 5s 1946_ J&J 100 % 101%
_
____
Gen M 514s 1 9 4 6 -.............J&J r ___
Lawrence (Mass) Gas & Elec—
___
98
1st M 414s 1940 ser B ____F&A
Lehigh Power Securities—
100
Deb g 6s 2026 series A ___ F&A
99%
Lehigh Valley Transit—
90
98
1st M g 5s Dec 1935 op t-.M & S
86
88
1st M g 4s Dec 1935 op t..M & S
80
Oons gold 4s 1935________ J&D
83%
84%
Etef & Impt g 5s 1960____J&D
____
Leh Val L & P 5s 1943___ A&O
101
Lex Ave & Pav Fy— See N Y Bys
Lex fK y) B y— See Ky Tr & Term
Lexington Utilities Co—
97
96%
1st & ref 5s 1952_______ .F&A
Lincoln Gas & Elec 5s 1941-J&D
99% 100
Liniell B y— Sse United Bys(StL)
___
Lit Je Bock G & F 6s 1937.-M&N
99%
99%
101
Lit lie Bock Ky & El 5s ’33-A&O
____
101
P.af & ext g 6s 1938______ A&O
100
99
Locihart Power 5143 1950-_F&£
Lockport & Olcott B y— See Int Trac (B uffalo)
Lombard Elec Co (Italy)—
95%
95%
1st Mtge extl 7s 1952 ____J&D
Lone Star Gas Corp—
98%
S f deb 5s 1942
___ _M&N
Long isl Lighting 6s 1930.-M&S 100% 101%
108% 109%
ist ref 6s 1948 ___________J&J
99%
1st & ref 5s 1955 ser B_ -M&S
100%
_
- J&J 104% 105
Secured g 6s 1945 _
Conv deb g 514s ’52 ser A.A&O ‘ 100% 101%
Lorain & Cleve K B — See Lake Sh Elec B y
Los Angeles Gas & Elec Oorp—
___
103
ist & ref g 5s 1939 op t_ M&S
_
Gen & ref 6s 1942 ser D_ M&S 108% 108 %
104% 105
Gen & ref 514s 1943_____M&S
104% 105
Gen & ref 5l4s ’47 ser E -.J & D
Gen & ref 6s 1942 ser G ..M & S i 08% 108%
Gen & ref 614s 1949 ser I ..A & 0 103% 104%
Los Ang G & E 5s 1934___ J&J 102
Los Ang Pac Co— See Pac El By
Los Ang & Pasad— See Pac El By
Los Angeles Ballway Corp—
____
1st & ref s f g 5s 1940 _ J&D
_
85%
96%
Los Angeles By 5s 1938_ A&O
_
95
Louisville Gas & Elec Co (K y)—
ist & ref 5s 1952 ser A _M&N 101% 102
___
1st & ref 514s 1954 Ser B . M&N 104
Deb s f 6s 1937 ser A .
.A&O 102
Loulsv Ltg 5s ’53 unstmpd.A&O 101
96%
95%
Lojisville Ky con M 5s g ’30-J&J
80%
2d mtge 414s 1940______ M&S
____
67
Gen M 5s 1950______ ..F & A
Loaisvllle Water— See under Loui sville. p. 50.
Lo ver Austrian Hydro-Electric—
92%
92%
1st s f g 614s 1944____________
Lucerne Co (Pa) Gas & Electric—
103
1st ref&imp g 5s’48 op ’ 13.A&O 102
107%
1st & ref 6s 1954_________ M&S 107
111
Debenture 7s 1944 ______J&J
111%
103
Lykens Val L & P 6s 1945- M&S 101
Lynn & Boston B B — See Eastern Mass S t Ky
99%
Macon B y & Light 1st 5s ’53 J&J
Mvdlson Co (111) Light & Power—
___
let g 5s 1936. . ____ _ .J&U 100
Madison G & El 1st 5s 1940-A&O 100% 102
Gen & ref 5s 1950____ .M&N 100% 102
____
___
M alison Bys 1st g 5s 1936-M&N
Mad EUvPowlst 5s’35 gu op.F&A 101% 102
Manchester Tr Lt & Power—
103
104
1st ref 5s Aug 1952___________
112
7s Aug 1952 ______
71
71%
Manhattan El con 4s g ’90.A&O
62
59
2d gold 4s 20 13.. ______ J&D
Manila Electric Corp—
Manila Elec KB & Ltg Corp—
98
96%
1st lien & coll tr 5s ’53--M&S
____
Manila Sub Bys 1st 5s 1946 M&S
Manitoba Power Co Ltd—
100%
IstM s f 5 % s ’ 51 ser A__ J&J 100
Mannheim & Palatinate Elec Cos
99% 101
15-yr s f 7s 1 9 4 1 _ __ -J&D
_
101
Manuf’rs Wat (Pa) 5s 1939.J&D 100
Marion (O) Water Co—
104
1st mtge 6s 1943 _______ J&D 100
Market St El Pass Ky— See P K T
Market St By (San Francisco)—
99%
1st s f 7s 1940 ser A__
Q-J
99
98%
Maryl’d El Bys 1st gu 5s ’31 A&O
1st & ref 6% s 1957 ser A J&J 101% 102
85
80
Balt & Ann S L 5s 1946.-F&A
99
99%
Massachusetts Gas 4H s ’29 J&J
99
Deb g 4% s Dec 193i ____J&D
20-year s f 5H s 1946_____J&J 103% 103%
Massachusetts Lighting Cos—
Deb g 7s 1928 _ .
_J&D
Deb g 7s 1930. ___
..A & O 100
M cGav & M t V— See Nash By&L
Memphis Power & Light Co—
1st & ref 5s 1948 ser A _. J&J 101% 102%
106
105
1st & ref 6s 1948 ser B _ J&J
_
Memphis L & P 5s 1931 --J&J 100
72%
73%
Memphis St Ky con g 5s ’45 -J&J
___
Meridian Lt & By 5s ’44 __M&S
Meridionale Electric Co—
95%
1st s f 7s 1957 ser A
A&O
Metropolitan Edison Co—
108% 108%
1st & ref 6s 1952 ser B _ F&A
_
101% 101%
1st & ref 5s 1953 ser C _ J&J
_
Metropolitan Elec Co (Beading)
1st s f 5s 1939 _______ A&O 102% 103%
Metropolitan Power—
___
1st 6s 1953 ser A ___ ____ J&D 106%
Met St Ky— See N Y Bys
Metropolitan West Side “ L “ —
78%
79%
1st gold 4s 1938...................F&A
77%
79
Exten gold 4s 1938 ____J&J
Mexican El L 1st M g 5s ’35-J&J r 64
_
_
Mex Lt & Pow 1st 5s ’33 s f F&A r 69
12
Mich Elec Ky 5s 1948______J&J /
9
Jack Cons Trac 5s 1934--M&N / 18
21
Michigan Gas & Elec Co—
1st & ref 6s 1943- . - ..M & S 102% 104
Michigan Home Telep Co—
103
1st m 6s 1946 ser A . ..M & N
101
Michigan Light 1st 5s 1946 M&S 104% 105
Michigan Nor Pow 1st 5s ’41 J&.T 101%
102%
Middle States W W 6s 1936-.M&N 101
98%
Midland Util 5% notes ’29.M&N
99%
99%
98%
5% notes 1930_________ M&N
98
5% notes 1931________ M&N
99
98
98%
Midwest Gas 1st 7s 1936 A.M & N
B id .
Millv Etna & Sharps— See Phil Co
Milwaukee Coke & Gas Oo—
1st M s f 7% s 1933___
F&A 103%
Milwaukee Elec By & Ligh —
Kef & ext 4% s g ’31 opt- J&J
98%
Gen & ref g 5s 1951 opt-.J& D 100%
1st & ref 5s 1961 ser B __ J&D 100
Milw Light, Heat & Trac—
1st g 5s gu 1929 opt .M&N 100%
Milwaukee Gas Light Co—
1st M 4% s 1967_________ M&S
95
Milwaukee Northern Ky—
1st 5s Apr 1931________.A&O
96%
Minn Anoka & Cayuna K ’ge RE
1st 5s 1935 ______
M&N / ____
Minneap G L 5s Feb ’30- M&S
99%
6% gold notes Feb 1930 101%
Minn Gen El 1st 5s ’34 op .-J&D 102
Minn St Bys— See Twin O’y R T
Minnesota Power & Light Co- 1st & ref 6s 1950________ M&N
105%
1st & ref 5s 1955_________ J&D
99%
Mississippi Power- Co—
96%
1st & ref 5s 1955 .
. ..M & S
Mississippi Riv Pow 5s ’51 J&J 102
Deb 5s M ay 1 1947_____M&N
96%
100
Missouri Power & Light—
1st M 5%s 1955 Ser A ___ M&S 100%
Missouri Public Service Co—
First mtge 5s 1947 ser A -F&A
Mobile Elec 5s ’46 op ’ 10 --M&N
99%
Mobile Gas imp & ref 7s ’51 J&D 103
Mob Lt & RR 1st g 5s ’37 -J&D
Cons g 5s 1941
. M&S
Monmouth Cons Wat 5s ’56 J&D
94%
Monongahela St Ry— See Phil Co
Monongahela Valley Traction—
1st M g 5s ’42 opt ’22 ..J & D
94%
Monongahela Valley Water—
1st M 5%s 1950 series A ..J& J
99%
Monongahela West Penn PubServ
1st lien & ref 5% s Ser B ’53 F&A
99%
Montana Power—
1st & ref s f 5s ’43 op ’ 18- T&J 102%
Deb g 5s 1962 ser A _
J&D
Montreal Island Power Co—
1st M 5% s 1957________ M&N
Montreal Lt Ht & Pow Consol—
1st ref & col tr 5s 1951
A&O 100%
Montreal Lt, Ht & Pow Co—
lst&coll tr g 4% s ’32op’ 12 J&J r 97%
Gold 5s 1933 opt 1913- ..A & O
Montreal Tramways—
1st & ref g 5s 1941 op t___ J&J
99
Gen & ref 5s 1955 series A A&O
96%
Genl & ref 5s 1955 Ser B.A & O
96%
Morn’side El StRy— See Phila Co
Mountain Home Telep Co—
Gen 5s 1938______ __ ___J&J
99%
Mountain States Power Co—
1st & ref 5s 1938- . . ...J & J
95
1st M 6s 1938 series B __ J&J 103
M t Wash St R y— See Phila Co
Muncie El L 1st 5s ’32 op ’ 12 J&J
Muncie Hart & Ft Wayne Tr—
1st 5s g 1935 opt 1925___ J&J
13
M & U C Tr Co— See Ud Tr o f Ind
Muncie W W 5s Oct 2 ’39 -A&O
95
Municipal Gas (Albany, N Y )—
1st M 5 %s 1952 ser A_ -A&O 106
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A . . __M&N 102
Municipal Gas & Elec. Roch—
1st M g 4% s 1942 opt ’ 12.A& 0
Munic Service 5s 1912_____M&£
96
96%
Col tr s f 6s 1956 _______ F&A
Muskegon Tr & Lt 1st 5s’31 M&S
93%
Muskogee Elec Tr 5s 1934 M&N
Mutual Telep(Pa)lst 5s 1945A&0
99%
Narragansett Co—
Col tr g 5s 1957 ser A __J&J
99%
Nashville Railway & Light—
Cons g 5s 1953’ opt 1908-.J&J
99%
R ef & ext gold 5s 1 9 5 8 ..-J&J
95
McGavock & M t Vernon—
_
2d series 6s July 1937_ J&J
104
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar.-MAN
101%
Nashville Water 4s 1928____J&J
Nassau El R R — See Bklyn Rap T
Nassau Lt & Pow 1st 5s ’27-A & 0 100
Nassau & Suff Ltg 5s 1945--F&A
99
Nat Electric Power Oo—
Sec g 6s 1945____________ M&S
99%
Nat Pow & L deb 6s 2026 A F&A 102
Nat Public Service Corn—
100%
Coll tr s f 6% s 1955 ser A .-F& A
102%
Nebraska Power 1st 5s ’49..J& D
105
1st M 6s 1949___________ J&D
105%
Deb 6s 2022____...M & S
Nevada-Calif Elec. Corp.—
94%
1st mtge 5s 1956 . . . A&O
99
Deb 6s 1946 ___________ J&J
Newark Gas 6s Apr X 1944 -Q-J 112
Newark Cons Gas con 5s ’4 8 -J&D 102%
Newark Pass R y— See P S Corp—
New Brunswick (Can) Pow Oo—
Ist M 5s 1937___________ M&S
91%
New Castle (City of) W 5s ’41 J&D
95
S f 5s 1932____________ J&D
98
New Chester (Pa) Water Oo—
1st 5s Mar 1 1943________ M&S
97
New England Elec Securities—
1st coll tr 5s Jan 3 1932_ J&J3
_
64
New Eng Pow 1st 5s 1951_ J&J 103%
_
96%
New Eng Tel & Tel 4s 1930--J&J
5s gold Oct 1 1932_______ A&O
100%
1st 5s 1952 series A _____J&D
104%
1st 4%s 1961 Ser B _____M&N
97%
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt _ M&S
_
72%
N J Pow & L 1st 5s 1956 ..F & A
101%
New London Gas & Electric—■
2d mtge 5s 1 9 2 9 - - ______ A&O
100
Consol & refg 5s 1933_____ J&J
100%
New Milford Pow 1st 5s ’32.F&A 100%
New Orleans Pub Service Co—
1st & ref 5s 1952 series A ..A & O
95
1st & ref 5s 1955 Ser B -..J & D
94%
Gen M 4% s 1935_______ J&J
90%
Inc 6s Nov 1949 series A ..J & D
97%
Series B
_ __
_
. J&D
New Orleans R y & Light Co—
Canal & Claib 1st 6s ’48 M&N 10S
N O Cy R R — Gen g 5s ’43-J&J
97%
N O Cy & Lake 5s 1943-J&J 100%
Last sale, n Nom
inal, r C
anadian price, s Sale price.
A sk.
104%
98%
101%
100%
95%
100%
102%
103
106
100%
96%
100%
101 %
97
101
95%
100%
100
102%
97%
100
101
100%
99%
96%
96%
101
20
108
97
98
96
101
99%
97
105
102%
100%
100
100%
102%
101
103
105%
106
95
100%
114
92%
96
99
98
105
101%
104%
97%
73%
102
95%
95%
91%
98%
109
98
102
J une ,
1927]
PUBLIC UTILITY BONDS
NOTICE.—All bond prices are “and Interest" except where marked
B on ds.
B id .
A sk.
New Orleans Ry & Lt (C o n c lu d e d )
NO&Oarroll con 5s Feb’33-J&J 100
Edison El 1st 5s 1929.-.J& J
9914
N O Pow-House Co 5s '41 _J&J
98
84
St Charles St 1st g 4s ’52..J& J
86
Newp News & Hamp R y, G & E—
1st & ref 5s 1944_________ J&J
95%
9614
Newp News & Old Pt R y & El
1st g 5s N ov 1 1938____M&N
Gen g 5s Mar 1 1941_____ M&S
New Rochelle Wat 534s 1951
102
series A _________________ M&N 101
N Y Cent Elec Corp—
104
1st M 534s 1950..................M&S 102
New York Edison Co—
1st lien & ref 634s 1941_ A&O
_
11514 116
1st 1 & ref 5s ser B 1944.-A&C 10414 105
N Y Gas, Elec Lt, H & P Co—
1st g 5s Dec 1 1948_______ J&D 10714 108
Pur mon coll tr 4s 1949_ F&A
_
9314
Ed El 111, N Y , con g 5s’95-J&J 10814
Central Un Gas 5s g 1927-~J&J
99 34 10014
Equitable Gas 5s 1932____M&S 10034 10014
New Amster Gas 5s 1948..J&J 100 *
10014
101
NY&ER Gas 1st g 5s ’44.J&J 100
99
100
Con 5s 1945____________J&J
85
86
NY&Westch Ltg 4s 2004..J&J
Deb g 5s 1954 op guar..J&J
10014 10114
North Un Gas 5s 1927-—M&N
9914 10014
99 %
Standard G L 5s 1930___M&N
10034
N Y Municipal Ry Corp—
1st mtge 5s 1966_________ J&J f . . . .
N Y & Pa Telep & Teleg Co—
Gen s fd g 4s N ov 1 9 2 9 ..-M&N
N Y & Queens Elec Lt & Pow—
103
1st cons g 5s Aug 1 1 9 3 0 ..F&£ 101
____
97
NY&Queens Gas 1st 5s '34..F & A
4
N Y & Queens Co R y 4s '46. A&O /
1
Steinway Ry 1st 6s 1922..J&J / 20
New York Railways Corp-—
84
Prior lien 6s 1965 ser A ___J&J
8334
Adj income 6s Jan 1 1965 Apr. / 2214
2314
Participating recta— See Stocks
New York Railways—
64
1st R E & ref 4s '42 op ’ 16-J&J / -----____
Guar Trust ctfs o f deposit__ / 60
6
Adj inc g 5s Jan 1942____A&C /
Bankers Trust ctfs o f depos. / „ „
Bleeck St & FF 1st 4s ’ 50. J&J
4934
74
Bway & 7th Av Cons 5s’43 J&D
7314
7314
C tf dep stpd June ’26 in t __
7454
8234
Bway Surf R R 1st 5s ’2 4 .-J&J
Con Crosstown 1st 6s '2 2 .M&N / 112 34
Col & 9fih Ave 1st 5s ’93.M&S f 10
1234
Eighth Ave ctf ind 6s ’ 19.F&A / 8614
Lex Ave & P Fy 1st 5s g '93 M&E / 37
38
Second Ave con 5s g’48 gu.F&A / _ —
14
Trust Co certifs o f deposit-. f -----34
35
Receiver’s certificates 1914-. / 31
Sixth Av RR pur M 5s ’65 .J&J / 7634
South Ferry 1st 5s 19 19..A&O
98
Third Ave— See under “ T .”
____
65
34th St Crosst 1st 5s ’9 6 ..A & 0
____
23d Street R y 5s 1962____J&J
6414
N Y & Richmond Gas Co—
1st ref M 6s 1951 series A.M&N 10414
___
__
1st ref 6s 1952___________M&N
N Y State G&ECorp 534s ’02A&O 10314 10414
1st 6s 1952_______________ J&J 105
New York State Railways—
56
1st con g 434s ’62 op ’ 13.M&N
5614
74
1st con 634s 1 9 6 2 -...........M&N
7334
N Y Steam 6s 1947............... M&N 10514 10634
1st M 5s 1951_________ M&N
9734
N Y & Suburban Gas— See Westc Chester Ltg
N Y Tel 1st 434s’39 tax ex.M&N
9814
9914
Deb 6s Feb 1 9 4 9 -........... F&A
11034
R ef M 6s Oct 1941 .......... A&O
10834 10814
N Y Water Service Corp—
95
1st m 5s 1951 ser A _____M&N
96
N Y Westch & Bos Ry— See Stea m RRs —
Niagara Falls Power 5s 1932-J&J 10134 102
R ef & gen 6s Jan 1932..A & 0 104 A
10634
1st & cons 6s ser AA ’50-M&N 10514 106
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A .-A & O
10214 10214
Norf & AtJ Term— See Ya Ry & I
Norf & Ports Tr— See Va Ry & P
Norf Ry & Lt 1st os 1949.-M&N
99
___
Norfolk St 1st g 5s 1944_ J&J
_
103
North American Edison Co—
____
Conv deb 5s 1957 ser A ..M & S
9714
North Amer Light & Power Co—
S f deb 534s 1956 ser S____J&J
9214
9314
North Carolina Elec Power—
__
1st s f g 5s Oct ’40 op '1 6 ..A & 0
North Carolina Pub Serv Co—
1st & ref 5s 1934 op t_____A&O
9834
93
94
1st & ref 5s 1956________ J&J
92
Salisb & Spencer 5s '45_ M&N
_
91
North Continent Utilities Corp
99
Conv deb 634s 1942 ser A.J& J
101
North Hud Co R y— See P S Corp
North Hudson Lt, H & P Co
____
(Hoboken, N J) 5s 1938--A&O 100
*?orth Jer St Ry— See P S Corp
North Penn Gas Co—•
___
1st M & lien 534s 1957. . . M&N
99
North Shore Electric Co—
1st & ref g 5s '40 op ’20_ A&O
_
100
10134
North Shore Gas Co o f Ulinois—
1st gold 5s 1937 op t______F&A
9834
9934
___
___
North Calif Pow 5s 19 32...J& D
R & cons s f 5s ’48 op ’ 15--J&D
10114 10214
Northern Conn Power Co—
1st & ref 534s 1946_____M&S
9934 101
Northern El Co Ltd 5s 1939. J&D r 10014
Northern Electric Co (Wisconsin)
1st mtge 6s 1929________ J&J
North Ind Gas & El 6s ’ 52..M &N
105
105%
1st ref 5s 1929____________A&O 100
1st & ref 5s 1966 series O .M
9714
9834
Northern N Y Utilities, Inc—
102
1st M & ref 5s 1963..........-J&J 100
1st lien & ref 7s 1946 A ..M & N
112
115
1st lien & ref 6s 1947 B ..M & N
105
106
1st I & ref 6s 1943 O ____M&N
105
107
103
1st I & ref 534s ser D ’49..J& D
104
1st 1 & ref 5s 1955 ser E ..J& D
9914 101
Watertown L & P 5s 1959.J&J 100
101
Northern Ohio Power—
10-yr 7s 1935____________ F&A
93
91
Northern Ohio Telep Co—
102
1st s f 534s 1957 ser A ___ F&A
100
6B
asis,
f
B onds.
This price includes accrued interest, it Last sale.
B id .
Northern Ohio Trac & Light—
1st consol gold 5s 1933____J&J
1st consol gold 4s 1933____J&J
1st Hen & ref 5s 1956_____F&A
Gen & ref 6s 1947 ser A ..M & S
Northern Ontario Lt & Power—■
Sinking fund 6s 1946 -.-J& J
Northern States Power Co—
1st & ref 5s 1941________ A&O
1st & ref 6s 1941 ser B__ A&O
Conv 614s 1 9 3 3 - - . .........M&N
614% gold notes 1933---M &N
1st Hen 6s 1948 ser A ____M&N
534% notes 1940 - .
..J& D
Northern Texas Electric Co—
Coll tr s f g 5s 1940 opt ..J& J
Northern Texas Traction Co—
1st g 5s 1933 opt 1913____J&J
Northern Texas Utilities Co—
1st 1 7% notesDecl5’29 J&D15
Northwestern Electric Co—
1st gold 6s 1935 - - - M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 op t_____M&S
Union El (Loop)5s g ’4 5 --A & 0
Northwest Gas L & Coke (Chic)
Cons g 5s Dec 1 1928 _ Q-M
_
Cicero Gas gen & ref 5s ’32-J&J
Northwestern Pub Serv Co—
1st m 5s ser A 1957________ J&J
Northw Teleg— See W U Teleg
No?wich(Ct)Gas & E g 5s’27-J&J
No
Scotia Tr & Pow 5s ’46 J&D
Gen mtge 7s 1952 ser A . .A&O
Ogden Gas 5s 1945 _______ M&N
Ohio Edison Co—
'■**lst & ref mtge 5s 1957.-A&O
Ohio Gas & Electric—
1st sinking fund 6s 1946-M&N
Ohio Pow 1st 7s 1951 ser A . J&J
1st & ref 5s 1952 ser B . J&J
1st & ref 6s 1953________ M&S
1st & ref 4 A s 1956 ser D .J& D
Deb g 6s 2024___________ J&D
Ohio Public Service Co—
1st M & ref 7 14s '46 ser A.A & O
ist & ref 7s '47 ser B _____F&A
1st & ref 6s 1953 series C M&S
1st & ref 5s ’ 54 ser D _ „M&S
_
Ohio River Edison Co—
1st m s f 5s 1951______.J& D
Ohio State Telephone—
Cons & ref s r 4s-5s 1944--J&J
Ohio Valley Elec R y—
1st M 5s 1946.....................J&D
Ohio Water 6s June 1933 __ J&D
Secured 6s 1946_
_
____J&D
Oklanoma Gas & Electric—
1st M 5s 1950___________ M&S
_
Debenture gold 6s 1940_ M&S
Oklahoma Natural Gas 634s 1941
_ J&J
_
1st m 6s 1946 ser A
Oklahoma Ry 1st & ref 5s '41 J&J
Old Dominion Pow 5s M ay 15 ’51
Omaha & Council Bluffs St R y—
1st consol g 5s 1928 . . _ J&J
Omaha & Coun Bluffs R y & Br
1st cons g 5s Jan 1 1928- J&J
Ontario Pow 5s '43 op to '13.F&A
Ontario Transmission Co Ltd—
1st gu g 5 s '45 op b e f ’ 16- M&N
Orange & Pas Val Ry— See P S Corp
Oregon Elec R y 5s '33 opt-.M & N
Oswego River Power Co—
Deb 6s 1931_____________ J&D
Ottawa & Hull Pow 6s 1948____
Ottawa L H & P 6s 1953...............
Ottawa Traction—
1st M & col 534s July ’55--J& D
Pacific Coast Pow 5s 1940-M&S
Pacific Elec Ry g 5s 1942_ J&J
_
Los Angeles Pacific Co—
1st ref g 4s 1950 opt ’ 15--J&J
L A-Pac R R con 5s ’31-A&O
L A Pa RR Cal 5s '4 3 .-M&S
Los Ang & Pas 5s g 1928--J&J
Pasadena & M t L 4s '3 0 --J&D
Pacific Gas & El ref 5s ’42_ J&J
_
1st & ref 7s 1940 series A .-J& D
1st & ref M 6s 1941 ser B.J&D
1st & ref 5 34s 1952 ser O.J&D
1st & ref 5s 1955 ser D _ J&D
_
Gen & ref 5s 1942 _____ J&J
Pacific Gas Imp 4s Sept '30-Q -M
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 o p . M&S
Pac L & P Co 1st 5s ’4 2 -.-J & J
Guaranteed
_ _________
Pacific Lighting Corp—
Secured g 6s 1940 ______ F&A
Pacific Pow & L 1st 5s ’3 0 --F&A
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937--J&J 2
Ref M 5s 1952 series A ._ M&N
Parr Shoals Pow 5s 1952_ A&O
_
Pasa & M t Lowe— See Pac El Ry
Paterson R y— See Pub Serv Corp
Paterson & Passaic Gas & Electric
consol gold 5s 1949______ M&S
Pawtucket Gas 4s 1932 _ M&N
Peekskill Lt & RR 5s 1930..A&O
Peninsular Telephone Co—
1st 5 34s 1951......................J&J
Conv deb 634s '34 ser A .-A & O
Penn Central Light & Power Co—
1st & ref 5s 1950 ______ A&O
1st & ref 6s 1953___ - -J&D
1st & ref 534s 1964__________ 1st & ref 534s 1975______ A&O
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A _____M&N
Without warrants__________
Penn Public Service 5s 1962-F&A
1st & ref 5s 1954 ser D _ J&D
_
Pennsylvania Edison Co—
1st M 5s 1946 ser A ____.A&O
1st M 6s 1946__________ M&N
Pennsylvania Gas & Elec Co—
1st 1 & ref 534s '55 Ser A .M &S
Deb 6s 1976 (with warr)_M&S
Pennsylvania Ltg 5s 1940_ J&J
_
Pennsylvania-Ohio Pow & Lt—
1st & ref 534s ’54 ser A _ J&J
_
Deb g 6s 1939___________ J&J
Young-Sh Ry & L 5s '31--J&J
I
In London,
n
“l ”
B on d s.
A sk.
88 A
97 A
____
____
90
98
101%
10134
101
10134
10534
114
10334
105
9934
98
9234
1 0 5 3s
/
118%
102%
104
98
83
84
93
95
97
100
103
104
88
84
99%
100
89
8534
101
9434
95
9934
9234
9934
100
100
9334
___
10034
9834
99
___
10634
98 34
105
9134
101
___
10634
9934
J 0534
92
____
11534
11434
10834
9934
11534
11434
109
9934
9834
9934
102
8534
97
97
86
100
100
98
9934
10434
102
3434
9534
9834
____
10434
10334
37
97
68
70
80
10234
85
103
10134
103
6534
r
66
100
104
____
101
____
____
10134
10034
9534
____
10134
96
86
95
____
99
93
10034
11034
112
10434
102)4
___
___
93
___
___
101
11034
___
105
10234
__
____
10434
10434
___
10534
105 34
___
103
10034
__
10034
10234
10234
9934
10234
10334
100
10234
95
9634
10334
10134
115
10234
___
102
105
10334
10034
103
10534
130
9834
10034
101
132
99
____
102
9934
103
10034
10434
9634
9734
102
9734
9834
___
10234
10034
99
10234
10.034
100
____
10134
Nom
inal,
37
and Income and defaulted bonds.
r
Pennsylvania Power Co—
1st mtge 5s 1956________ J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951_ F&A
_
1st & ref 5s 1952 ser B _ A&O
_
1st & ref 6s 1953 ser O _ M&S
_
1st & ref 5s ser D 1 9 5 3 .--M&S
Penn Water & Power s f 5s ’40J&J
1st ref 534s 1953 ser A . . .A&O
Pensacola El Co 1st 5s ’3 1 .-F&A
People’s G L & Coke, Chicago—
1st cons g 6s 1943_______ A&O
Refunding gold 5s 1947.-M&S
Chic G L & O 1st 5s 1937.-J&J
Oonsum Gas 1st g 5s '3 6 --J&D
Ind Nat G&O g 5s ’36 gu.M&N
Mutual Fuel Gas g 5s ’47 M&N
Peoples Light & Power Corp—
1st Hen 534s 1941_______ J&J
Conv deb 6s 1962________ J&J
People’s Traction— See Phila R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1936___ M&N
Peoria W W Co pr 1 5s '4 8 --M&N
1st con 4s 1948_________ M&N
1st con 5s 1948_________ M&N
Deb 4s 1950___________ M&N
Philadelphia Company—
1st coll trust g 5s 1949_ M&S
_
Cons M coll tr g 5s 1951-M&N
Stamped___________________
1st ref & coll tr 6s '44 ser A F&A
Conv deb 534s 1938_____M&S
Alleg Belle & Per 5s 1935. A&O
Ardmore Street 5s 1958--A&0
Central Trac 1st 5s 1929--J&J
Citizens’ Trac 1st 5s '2 7 .-A&C
Duquesne Light 6s 1949--J&J
1st & coll tr 534s '49 B.J&J
First mtge 434s 1967_ A&O
_
Duquesne Trac 1st 5s '3 0 .-J&J
Fed St & P V 5s M ay 1 '42. J&J
Ft Pitt Trac 1st 5s 1935.-J&D
Millv Et & Sh 5s 1923. - -M&N
Monong St Ry 5s g 1928. J&D
Wilk & E Pit 1st g 5s ’29.M&S
M orn’side El St Ry 5s ’35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933.A&0
Pitts Alleg & M gen 5s ’30 A&O
Pitts & Bir Tr 5s g 1929.M&N
B K & A Trac 6s 1931.-M&S
Brownsv Ave 5s 1926.-F&A
W Liberty 1st g 5s ’3 0 ...J&J
Pitts & Charleroi 5s '3 2 .-M&N
Pittsb Rys 5s 1953______ A&O
Pitts Trac 1st 5s 1927___A&O
So Trac 1st & coll tr g 5s ’50 A&O
2d Ave Tr 1st 5s 1934____J&D
Gold 5s July 1933______ J&J
United Trac 5s 1997 c t fs ._J&J
West End Trac con 5s '38. J&J
Phila Elect 1st 5s 1966_____ A&O
1st M 4s 1966__________ A&O
1st lien & ref 6s 1941_____J&D
1st & ref 534s 1947______ J&D
1st lien & rer 534s 1953.-M&N
First lien & ref 5s 1960_ J&J
_
Philadelphia Elec Power Co—
1st mtge 534s 1972--------F&A
Phila & Garretsford St Ry—
1st 5s 1955______________ F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f-.F & A
S f guar 5s '62 opt ’ 17____M&S
6s gold 1962..........
M&S
Darby Media & Ches St Ry
1st 434 s ’36 opt ’ 16 gU-.J&J
Hest Mantua & Fairm 534 s '34
Market Street Elev Pass Ry
1st g gu 4s 1955_______ M&N
Union Traction—
Elec & Peo 4s tr ctfs '4 5 -A&O
People’s Traction Co—
P P Ry tr ctfs 4s '43 -F&A
W Phila Pass 2d 5s ’26-M&N
Extd at 5 >6 % to 1956___
Phila Subur-Counties Gas & Elec
1st & ref 434s 1957______M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s ’60 op '15 F&A
1st consol 6s 1943_______ J&D
Phila & W Ches Tr 4s 1954--J&J
Phila & West Ry 5s I960------J&J
Piedmont & North 1st 5s 1954-J&J
Pitts Alleg & Man— See Phila Co
Pitts & Birm Tr— See Phila Co
Pitts & Charleroi— See Phila Co
P M cK & Con— See W Penn Rys
Pittsburgh Trac— See Phila Co
Pittsburgh Rys— See Phila Co
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B ..M & N
1st 1 & ref 514s 1951 ser C.M&N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt ’2 0 .-J&J
1st general 7s 1940_______ J&J
Portland Gas 1st 5s 1951-F&A
Portland (Me) RR 314s 1951-J&J
1st 1 & con m 5s 1945_ M&N
_
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op _ F&A
_
1st & ref 6s 1947 series B-M&N
1st 1 & ref 7 14s ’46 ser A.M&N
Portl’d Ry ref 5s ’30 op _M&N
City & Sub con 4s '3 0 .-J&D
Port Gen Elec 1st 5s '3 5 .-J&J
Portland (Me) Water 4s '27-F&A
Porto Rico Rys, Ltd—
1st g 5s Nov 1 1936 op.-M & N
Gen & ref 5s £ 1962______M&N
Porto Rico Telep 6s 1944_ J&D
_
Potomac Edison Co—
1st M 6s 1949................... M&N
1st mtge 5s 1956 ser E _ M&N
_
Potomac El Pow 5s ’29 o p _J&D
Cons M g 5s 1936 guar_ J&J
_
Gen lien & ref 6s 1953____A&O
Power Corp of N Y—
1st M 614s 1942 Ser A.M &N
1st M s f f i s 1942 Ser B -.M & N
Deb gold 514s 1947______M&N
C
anadian price, s Sale price.
B id .
99
10614
100
10514
100
10234
105
97
11354
10214
10254
10114
10214
A sk.
99 A
107 A
101
10614
101
99
114
99
94
97
98
9214
9614
78
89
51
81
105
10114
101
10314
10314
92
70
8814
98
105
105
9514
8814
7814
75
90
93
90
92
94
8814
89
95
92
86
89
90
90
71
79
84
73
79
105
89
10714
107
107
10314
10414
10114
10114
10314
10314
90
100
10534
10514
96
90
82
78
95
97
95
96
90
93
72"
81
88
75
83
10514
108"
10714
10714
104
10414
77
79
84
9314
10114
86
10214
87
95
88
8714
88
57
58
6234
65
95
10134
10714
50
9514
10714
53
97
9714
100 %
10014
9914
10414
99
6734
89
100
10534
101
69
90
9534
100 A
9514
10034
107 A
9014
93 %
10054
9934
r
l
97"
9414
10114
9034
____
102
104
9634
10014
101 A
108
105
9614
106
103
107
105
100
10814
38
PUBLIC UTILITY BONDS
Bonds.
B id .
92
Power Secur coll tr 6s ’49 -- J&D
_
Incomes June 1 9 4 9 . - _ F&A ’ 88
Prov Secur— See Steam R R ’s—
Public Elec L Co (St Albans, Vt)
1st & ref 5% s 1956_______ A&O
99 M
Pubilc Service Co of Colorado—
102
1st & ref 6s 1953 series A ..M & S
1st & ref 5% s ’54 series B .M & S 100
98
Deb 6s 1946___________ M&N
Public Service Co o f Nor 111—
1st & ref g 5s 1956 op ’2 1 --A&O 101
105
1st ref 5 Ms 1962 series A .J&D
1st & ref 5 Ms 1964 series B-J&J 105M
100
lst& ref 5s 1966 series C-M&N
99
Debenture 5s 1931______ M&S
Public Service Co of Oklahoma—
____
First & ref 5s 1966 ser C M&N
96 %
1st mtge 5s 1961 ser O___ M&S
First mtge 5s 1957 ser D M&N
96M
Public Service Corp of N J—
108
Trust certs 6% perpet .M &N
106
Secured 6s 1944__________ F&A
Secured 5 Ms 1956- .J&D 102 M
87 %
Camden Sub 1st 5s 1946 -J&J
Cons Trac 1st 5s 1933
J&D
87 M
Eliz Plainf & Cent Jersey R y—
65
1st g 5s Dec 1 1950____J&D
Elizabeth & Trent 5s ’62 A&O
86M
60
J O Hob & Pat 4s 1949 -M&N
95
_
Newark Pass con 5s ’30_ J&J
Newark Term R y 5s ’5 5 --J&D 100 %
97
N Hud Co Ry cons 5s ’28- - J&J
Nor Jer St Ry 4s 1948--M&N
94 M
62
Or & Pass Val 1st 5s ’3 8 --J&D
92
Paterson Ry— Con 6sg’31 J&D
60
2d 6s ’ 14 ext 5% to ’44 A&O
Riverside Trac 5s 1960 J&D
87M
So Jersey Gas El & Trac—
Guar g 5s Mar 1 1953 .M&S 102
Public Service Elec & Gas Co—
105M
1st & ref 5Ms 1959_______ A&O
105
1st & ref 5 46s 1964_______ A&O
103
1st & ref 5s 1965 ____--J& D
Public Utilities Evansville—
1st & ref 6s 1929
____J&J 100%
Puget Sound Power Co—
100M
Puget Sound Power & Light—
101
1st & ref 5 Ms 1949______J&D
99
1st & ref 5s 1931 series B F&A
Puget Sound Electric Ry—
1st consol g 5s ’32 o p . F&A
90 M
Tacoma Ry & P 5s ’29 A&O
95 M
104%
Quebec Power Co—
1st M s f 6s 1953 ser A .A & C r 107
Quebec R y Lt H & Pow—
100
Cons g 5s 1939 opt _
J&D r
Queens Bor Gas & El 5s ’52-J&J 103%
R ef 6s 1953 ___________ M&S
106M
103M
Ref 5s 1955___ - - - - M&S
Conv g deb 5Ms ’ 52 ser A.A&O 100 %
Quincy (111) Gas Elec & Heat—
1st cons g 5s 1935 op TO-M&S
97 M
Quincy G & E 5s 1929 ..M & S
99 M
93
Quincy (111) Ry 5s 19 32---F&A
Racine (Wis) Water 5s ’31-M&N
97 M
96
Railway & Light Sec 5s var------Rap Tr St Ry— See Pub Ser Corp
Reading Trac 6s 1933 - J&J 101M
Rhine-Westphalia El Pr (Germ’y)
102 %
Mtge g 7s 1950. . ____ M&N
Richmond (Ind) W W Corp—1st M 5s 1957__________ M&N
Richmond (S 1) Lt & R R —
80
1st coli tr g 4s 1952 - ----- J&J
Rio de Janeiro Tram Lt & P—
1st g 5s 1 9 3 5 - ____- ...J & J
95 M
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A . _ . -A&O
99
Riverside Trac— See Pub Ser Corp
Roanoke Ry & El 5s 1953--F&A
99 M
Roanoke Tr & Lt 5s 1958--F&A
99 M
Roanoke W W 5s 1950
-J & J
90
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B.-M &S
H IM
Gen M 5 Ms 1948 series O.M &S 105M
103
Roch Ry & Lt 5s ’54 op t____J&J
Roch Ry cons 5s g 1930 -A&O
97 M
89
2d 5s g 1933----------------J&E
Rochester & Syracuse RR—
1st M conv 5s 1957 - ,_M&N
10M
Roch Telep gen 5s 1933. -A&C
100 M
104 %
1st & ref 6s 1946_ ____ -A&C
_
Rockf Beloit & Zanesv 5s ’30 A&C
Rockford (111) Electric Co—
1st & ref s f 5s ’39 op T4 M&S 101
97
Rome (Ga) Ry & L 5s ’46 -A&C
Rome (N Y ) Gas, Elec Lt & P—
100
1st 5s 1931- ............... -J&E
100
1st ref 5s 1946______ - _______
92
Rumford Falls Pow 4s 1945-A&C
97
Gen M 4 Ms Dec 1929
J&I
Rutland Ry Lt & P 1st 5s’46.M&£
Sacramento Elec Gas & Ry—
Cons 5s Nov 1 1927_____M&S
St Charles St R R — See N Orl Ry & Lighi
St Clair County (111) Gas & El—
99 %
1st cons guar 5s 1959-- M&S
95%
St Joseph Gas— 1st 5s 1937- J&J
St Joseph R y, Lt Heat & Power—
96%
1st g 5s N ov 1 1937_____M&N
St Joseph Water 5s 1941___ A&C
96 M
St Louis R R — See Un Rys (St L)
St Louis Springf & Peoria R R —
1st & ref gu g 5s ’39 opt .J& I
91M
___
St Louis & Springf 5s ’33-J&I
St L Tran— See Un Rys (St L)
St Maurice Power Ltd—
1st M 6 Ms 1953-.........- -F&A
St Paul City R y— See Twin City R T
St Paul Gas Light—
101 %
Gen gold 5s 1944________ M&S
Gen & ref 5Ms 1954 ser B J&D 102%
107
Gen & ref 6s 1952_ __
_
J&.
Salisbury & Spencer— See No Cai o Pub £
Salmon Riv Pow gu 5s ’52 op F&A 103
___
Salt Lake Term 6s 1935 --J& D
Salt River Val Water Users Assr
101
6s 1938
- _ F&/
_
b
[ V o l . 121.
NOTICE.—All bond prices are "and interest” except where marked "f” and income and defaulted bonds.
A sk.
Bonds.
A sk.
Bonds.
B id .
San Antonio G & E 5s 1949-M&S
Southwest Gas Co—
98 M
San Antonio Public Service—
1st s f m 6% s ’37 with warrM&N
1st ref 6s 1952 series A ___ J&J 107
Southwest Power Co—
San Antonio Tr 1st 5s ’49 M&S
1st M 6% s 1944 series A.M &N
95
97
San Diego Consol Gas & Elec—
103
First mtge 5s 1957 - - M&S
95
1st g 5s 1939 opt 1914. .M&S 103
Southwestern Power & Light—
1st & ref 6s 1939 ser A _ M&S
_
102 %
103% 104%
1st lien 5s 1943 . _ .
J&D
97%
100%
1st & ref 5s 1947 ser B .M&S 102
Deb g 6s 2022 series A_ - M&S 102%
102%
1st & ref 6s 1947 ser O___ M&S
98%
104 % 105M Southwestern Public Service Co—
San Diego Water Supply Co—
1st M s f 6s 1945 ser A__ J&J
99%
1st m s f 5s 1955________ M&N
S W Missouri R R 5s 1931.-M &S ' -----101M
100
S W M o El R y ref 6s 1928 M&S f ____
105 M Sand Frem & So Ry— See Lake Sh El Ry
106M San Fran G & E 4 M S 1933. M&N
99% Spg Br’k Wat 1st ref 5s ’65 A&O 100%
98 M
Not callable _ . ____
Spring Val Wat 1st 5s ’43 -M&N 100
97%
98
100 M
Springfield (O) Lt, Ht & Power—
99 M San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B . M&S 111
1st s f g 5s 1929. _______ F&A
100
Unif & ref 5s 1957 ser D
J&J
General & ref 5s 1933____A&O
99%
99%
99M
San Joaquin Light & Power—
97 M
Springfield & N E Tr—
1st 5s 1945 opt aft 1910 J&D 101M
1st 5s 1936_______________J&D
97M
Sao Paulo Tram Lt & Pr, Ltd—
Springfield (O) R y 1st 5s ’35 M&S
48
109
1st g 5s June 1 1929____ J&D r 97%
1st M 5s 1928-1934____M&S
98%
106% Sauda Falls Co Ltd—
Standard Gas & Elec of Delaware
102 %
1st s f 5s 1955 ser A ____A&O
100 % 101
6% g notes 1935________ A&O
100%
88 % Savannah Elec & Power Co—
Debenture 6s 1951_______ F&A
100%
89
1st & ref 7 Ms 1942 ser A . .A&O 107M 109
Debenture 6s 1966 . . -J&D 100%
Savannah Elec Co 5s g ’52. J&J
98
Standard Power & L Corp—
100
_
_
Sayre (Pa) Elec 5s 1947.
A&O
99
Deb g 6s 1957 . - - F&A
99M 100
____ Schenectady Railway Co—
Steinway Ry— See N Y & Queens Oo Ry
62
1st M 5s 1946 opt 1919--M&S
58
98%
61
Stettin Pub Util 7s 1946A&O
___ Schuylkill Trac 1st 5s 1943 -A&O ’ ____
Suburban Gas Co of Philadelphia
100% Scioto Valley Railway & Power—
1st s f g 5s Apr 1 ’52 op ’07 A&O 102
_
_
1st s f 6s 1943
. . J&D
Suburban Light & Power (Ohio)—
Scranton Elec 5s ’37 opt ’ 12 J&J 102
96
1st m col 5%s 1952 ser A M&N
103
_
8% gold bonds Jan 1931- A&O
Superior Water, Light & Power—
___ Scranton Ry— 1st 5s N ov ’32. J&J
1st 4s M ay 1931 - _
_ M&N
96
81
79 M
____
1st & ref 5s 1947
F&A
Ref 5s 1929.______
...M & S
81%
81%
____
Scran Trac 1st 6s g 1932-M&N
Syracuse Gas g 5s 1946-- -J&J 103%
97
Scran & Wilkes-Barre Tr Corp—
Syracuse Lake Shore & North—
103
Coll trust 6s 1934 .
.A&O
1st M g 5s ’47 opt ’ 17-.-M & N r 7
1st & ref 5s 1 9 5 1 _______ F&A
Syracuse Lighting 5s g 1951 J&D 103%
81
106% Seattle Elec 1st g 5s ’30 opt.F&A 100M 101
1st & ref 5 Ms 1954
F&A 105%
Con & refg s f 5s 1929. __ F&A 100
81
1C5M
100% Syrac Rap Tr 1st g 5s 1946.M&S
2d mtge g 5s 1930 _ __ J&J
_
86
103 M Seattle-Everett Traction—
1st M g 5s 1939 opt 1914 M&S
Tacoma R y & P— See Puget Soun d Elec
94
95
Tampa Electric Co—
101M Seattle Ltg 1st 5 s ’44 opt TO M&S 100
Ref g 5s 1949 opt 1914 ..A & O
1st M g 5s 1933 s f o p _ J&D
_
100%
95%
96%
Deb s f 6s 1936
- _
F&A
101M
99
100
Second Ave— See N Y Rys.
1st & ref 6s 1947 ser A ..J & D
106%
98%
1st & ref 5s 1956 _J&D
101M Second Ave Trac— See Phila Co—
Seneca Pow Corp 6s 1946- M&S
98%
100
Tenn Pow gu 5s 1962 opt M&N
Shawinigan Water & Power—
Tenn Water 1st 5s 1946 _ M&S
1st cons s f 5s 1934 . . _J&J 101 M 102
91M
Terre Haute Indianap & East—
1st ref 5% s Jan 1 1950 -J&D 105% 105%
1st & ref’s f g 5s ’45 opt A&O
96M
88%
1st ref 6s 1950 - J&J 105% 105%
105M
Sheboygan Elec— See East Wis El ec Co
99
1st con M g 5s 1944
-M&N
107% Shenango Val Water 5s 1956A&0
Terre Haute El 5s 1929 -J&J
99%
95%
94 M
Shreveport Rys 1st 5s ’27-’44.J&J
Terre Haute W W Corp—
Sierra & San Francisco Power—
102
1st M 6s 1949 ser A . ___ J&D
_
1st g 5s 1949 opt________ F&A
1st M 5s 1956 ser B_ . .F&A
95%
99M
99%
2d M 6s 1949 series A _ _ _J&J
27
93 M
94% Tex Elec R y deb 6s 1942. _ _J&J
107M
2d M 5s 1949 series B ____J&J
104
47
82%
1st & ref 5s 1947. ______J&J
81M
100% Silesian-Amer 7s 1941
Tex Trac 1st 5s ’37 opt _.J&J
Silesian Elec Corp s f 6 Ms ’46F&A
96% Texas-Louisiana Power Co—
95 M
Sioux City Gas & Elec Co—
98
1st 6s 1946 series A . ___J&J
1st 6s 1947 ser A ____ M&S 105
Texas Pow & Lt 1st 5s ’3 7 --J&D 100%
106
1st 6s 1949 ser B ____F&A
95
104
Deb g 6s 2022 ser A . . _ .J&J 103%
1st 25-yr 5Ms 1950 ser C.F&A 100%
96%
99
1st & ref 5s 1956________ M&N
___ Sioux City Service Co—
Third Avenue R y (New York)—
68%
1st M 6s Jan 2 1951
..J & J 101
1st ref g 4s 1960 opt aft T4 J&J
103
Adj inc g 5s Jan 1960 opt.A&O f 58%
102M Somerset Un & Middlesex Ltg—
Mtge g 4s Dec 1 1943- J&D
90
Third Ave RR 1st 5s g ’37-J&J
99%
103 Vs So Car Gas & El 6s 1942 M&S15
Dry Dock E Bway & Battery
97
96
87
Conv 6s Dec 15 1932- J&D15
1st 5s gold 1932_______ J&D
91
93
South Carolina Power Co—
96
Gen ref M ser C Inc Jan 1960 /
7
1st lien & ref 5s 1957 - -J&J
42d St M & St N 1st 6s 1920 ext
96
95%
South Cov & Cin St R y— See Cin New & Cov Ry
93%
at 5% to 1940________ M&S
South Ferry— See N Y Rys
69
Sou Boulevard g 5s 1945 J&J
84%
96% South Jer G E & T — See Pub Serv Corp
Union R y 1st 5s g 1942 .F&A
South Pittsburgh Water Co—
74%
Westchester El 1st 5s g ’43 J&J
1st lien & ref 5s 1960 ser A J&J
75
100
97
Yonkers R y 1st 5s 1946 -A&O
98
1st M 5s 1955__________ F&A
Thirty-fourth’ St Crosstown-— See NYRys
98
99
Tidewater Pr 1st & ref 6s’42 A&O 105
100M Southeastern Power & Light—
Deb 6s 2025_______ __ .-M & S 100% 100%
1st. & ref 5% s 1945 ser B A&O 101%
100M
92
Southern Bell Telep & Teleg—
99
1st lien & ref 5s 1929 ser C.F&A
1st s f g 5s 1941 opt 1916--J&J 103% 103% Tiffin (O) Water Works Co—
1st & ref 5s 1954 ser A - . F&A
1st M 5s 1932__________ M&N
95%
liiM
106
Sou B ’vard— See Third Ave Ry
Toho Electric Power (Japan)—
97
1st s f 7s 1955 ser A.__M&S15
103 M Southern California Edison—
Gen g 5s N ov 1939 opt
J&J 101M 102%
97
6% notes 1929. _____J&J15
Refund 6s 1943___ __ .A&O 104% 105% Tokyo Elec Light Co (Japan)—
98M
97%
Gen& ref 5s 1 9 4 4 .____ F&A 100M 101%
6% 3-year gold notes 1928.F&A
90
Genl & ref 5Ms 1944______F&A
Toledo Edison 1st 7s 1941 M&S 108
104 M 105
Refunding 5s 1951
J&J 100% 100%
14
1st M 5s 1947.. . _ ...M & S 100%
101M Southern Cal Gas 6s 1950. M&N 104% 105% Tol Frem & Norw— See Lake Shor e El Ry
1st & ref 6s 1958 series C J&D 104
104% Tol G E & H con 1st g 5s ’35 A&O 101%
105M
1st & ref 5% s 1952 ser B M&S 102
102% Tol & Indiana 1st 5s 1931. J&J
95
Southern Calif Telephone—
Toledo Traction Light & Power—
1st M 5s 1947 - . . .
102
5 % % notes July 15 1930.J&J15 100
99%
Topeka Edison 5s Sept 1930.J&J
98M Southern Canada Pr Co Ltd—
1st M 5s 1955 ser A _
A&O r 98%
98%
99% Topeka R y 5s 1930 opt 1915-J&J
Southern Cities Utilities Co—
Topeka Ry & L 1st 5s 1933.F&A
96%
101
1st lien 6s 1951 ser A . J&D 102
Trenton G & El g 5s 1949--M&S 102%
101
103
94
Conv deb 6s 1936 ser A-A&O
102
Trenton (Mo) G & E 6% s’35 A&O
98
Southern Colorado Power Co—
99
Trenton St R y con g 5s ’38-J&J
60
1st g 6s 1947 series A
. .J&J
92
103% 103% Trenton Pass 6s Sept 30 ’31-A&O
Southern Counties Gas Co of Calii
Tri-City R y & Light—
1st & ref g 5s 1930 o p t ____J&J
"
98%
1st g 5% s M ay 1936 ___ M&N
100 M 101
Southern Gas Co—
Tri-State Telep & Teleg—
5% s 1942_______________ M&N
1st 6 Ms 1935 with warr M&N
102%
Southern Gas & Power Corp—
Troy City Ry— See Un Tr (Alb:
100
Conv 6% notes 1930_____J&E
98
100
Troy Gas 2d 6s ’23 ext to ’39 F&A 102
96M
S f deb 6 Ms 1936 serA __A&0
1st 5s 1939____________ M&N
98
98
100
Southern Illinois Lt & Power—
97
28th & 29th Sts— See 3d Ave Ry
1st M 6s 1931 opt
_
_ J&J
103
104% 23d Street R y— See N Y Rys
97M
Southern Indiana Gas & Elec—
Twin City Rapid Transit Co—
Deb 7s 1934______ ____J&J
103%
100%
St Paul City 1st g 6s 1932 A&C
101%
1st cons 6s g 1934_____A&C
103%
105
92 M South N E Telep 1st 5s ’48..J&E
Southern Ohio Elec Co—
Cable con 5s 1937.. .J&J15
95%
1st M 6s 1 9 5 5 .- ___ __ .J&E
100
100%
96%
Southern Ohio Pub Serv Co—
Minn St & St Paul City—
1st M 5 Ms 1957 ser C ___ M&S
Cons guar g 5s 1928 __A&C
98
95%
96%
Southern Pow 5s 1930 op t. M&£
Twin States Gas & Electric—
101
100
Southern Sierras Power—
1st & ref 5s Oct 1953____A&O
101%
1st 1& ref 5% s 1945 Ser A.M&S
1st s f gu 6s Sept ’36 op T 8 . J&J
104%
Tyrol Hydro-Elec Pow Co—
102 M Southern Trac— See Phila Co—
1st M s f 7% s 1955_____M&N
100%
104 M Southern United Gas Co—1st lien 6s 1937 with warr A&C
Guar s f 7s 1952________ F&J
98
97%
108
Ujigawa Elec Power (Japan)—
Southern Wise Pow 5s ’38_ A&C
_
ervice
95%
Southwestern Bell Telep—
1st M s f 7s 1945_______ M&SK
98
104
1st & ref M 5s 1954 ser A.F&A
104%
104% Underground Elec Ry of Londor
Southwestern Gas & Elec Co—
4% s Jan 1 1933 _________ J&.
95%
1st mtge 5s 1957 ser A . . _ . .
Income 6s Jan 1 1948 _ _
95%
105
95%
/ 97%
1st M 5s 1957 ser B ____ M&N
96% Union Depot— See United Rys S Louis
Union El Lt & Pow Co of St L—
102
1st g 5s Sept 1 1932 stpd.M&S
1
E
Ref & ext 5s ’33 op aft T M&N
18
100%
Basis. /This price Includes accrued interest. I'Last sale.
B id .
93
91
I
In London, n Nom
inal, r C
anadian price,
s
Sale price.
A sk.
98%
96
98%
103
101
101%
100%
52
101%
101%
101%
100
100
96
97
104%
9
106
83
102
106%
99%
99%
89%
100%
32
49
100
101
104%
96%
68%
58%
100
90
105%
102%
99%
99
98
97 %
98%
108%
101%
97
100%
99%
103%
100
99
103
100
96%
99
102%
105%
100%
98
98%
96%
102%
101
J une,
1927.]
P U B L IC
U T IL IT Y
BONDS AN D
STOCKS
39
N O T IC E .— A ll b o n d p rice s a re " a n d in t e r e s t ” e x c e p t w h e re m a rk e d “ f ” a n d in c o m e a n d d e fa u lte d b o n d s .
B on ds.
B id .
r
Union Water Service Co—First lien 5 Ms 1951 ser A .
Union Water Wks Co—
I
f
1f
1
5
1
)
United Elec Rys (Providence)Prior lien M 4s Jan 1946 ser B..
Gen ref M 5s Jan 1951 ser A ..
Gen ref M 4s Jan 1951 ser B. .
United Electric Securities Co—
Coll tr g 5s 1933 to 1955—F& 1
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A..J& ! >
United Fuel Gas 6 s 1936____J&
United Fuel & Supply—
)
r
United Ilium Co New Haven—
1st 4s Feb 1 1940______ F&. )
United Light & Power Co—
3
)
I
United Power & Tran—
United Public Service Co — 1
1
1/
[
T
>
Unit Rys & Elec (Baltimore)
Inc funding g 5s 1936-
3
•
i
l
Balt Sparrows Pt & Ches—
1st g gu 4% s 1953____F3
Lake Ro El 1st 5s '42.M,!
United Railways o f Havana—
Eq 7%s Feb 15 ’36____F&A
Unit Rys (Phila)— See Unit P &
United Rys o f St Louis—
Gen g 5s Apr 1 1923 gu—,
St Louis Trans Co 5s '24.
United Traction (Albany)—
■
i
r
)/
)/
i
Unit Tr (Pittsb)— See Phila Co
United Util 1st 6 s ’43 op ’ 18-J&.
Urbana & Cham R y G & E—
5s 1929______________________
Vermont Hydro-Elec Corp—
1st M 6 s 1929__________ A
Vicksburg Gas Co—
Guaranteed.
Washington Water Power Co—
99
97%
97
99%
99
98%
/
/
___
101%
97%
96%
Norf & Atl Term 5s ’29N orf & Ports Tr 5s '36 —
98
105
98%
Virginia Ry & Power-
101
95
103
____
—
100%
Virginia Public Service Co—
Washington Gas & El Co—
65
82
____
100
Virginia Elec & Power Co—
Wash R y & El g 4s 1951.
95
99
103
104%
___
103%
105%
102%
60
80
—
Utica & Mohawk Valley R y—
Certificates_____________
Washington Balt & Ann El—
97
____
—
94%
98%
102%
103%
102%
103%
104%
101%
Utica El & P 1st 5s 1950-
B onds and S tocks.
B id .
West End St R y— See Boston El
102 H
103
West Liberty St Ry— See Phila Co
West Penn Power—
1st M 5s '46 op '21 ser A M&S
1st M 5s 1963 series E ___ M&S
15
1st M 5% s 1953 series F ..A & C
23%
25
1st M 5s 1956 series G _ J&E
_
. . . . West Penn Railways Co—
5
1st g 5s Jan 1 1931- - - A&(
____
Pitts McKees & Connells RR
1st cons 5s Jan 1 ’3 1 _ J&(
_
97% West Penn Tr 1st 5s 1960..J&D
97
W Phila Pass Ry—Bee Phila R T
------ 100
West Virginia L, H & Power—■
90
91
1st & ref 6s i955_______ M&H
Westerly L & P 5s 1937____J&D
___ Western N Y Utilities 5s ’46. J&E
82
83
85
Western Power'Corp—
73
71
Western Public Service Co—
-----—
1st M 6s ser A 1950___ A&O
Western States Gas & Electric—
99%
100
1st & ref 5s 1941 o p t ___ J&E
105
105%
1st & unif 6s 1947 ier A...M&S
6% gold notes 1937____A&C
98
100
Western T & T coll tr g 5s ’32 J&J
___ Western United Gas & Elec Co—
-----1st 5%s 1955 Ser A _____J&E
95% West Un Teleg coll tr 5s 1938-J&J
94%
Fdg & R E M 4%s g ’50—M&N
100% 101
6%s Aug 1 1936_________ F&A
100% 100%
25-year g 5s 1951........... J&D
101
99%
Mut Un6s ext at 5% to’41.M&N
96%
97%
Northw’n gu g 4%s' 1934 J&J
98%
98% Westphalia United El Pr (Germ)
103% 104
1st M s f 6%s 1950______J&D
Whatcom Co Ry&Lt 5s '35.M&N
99
97%
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt ______ M&N
___ Wheeling Trac 5s g 1931.
J&J
12
66
b /% Wichita RR & Lt ref 5s ’32 .A & 0
Wichita Water 6s 1949. - - M&S
—
97%
1st M 5s 1956, ser B . . F&A
___ Wilkes-Barre G&E 5s’55 opt J&J
-----101
99%
Wilkes-Barre & Hazleton R R —
100
99
1st coll tr g 5s 1951____ M&N15
Wilk & E Pitts St Ry— SeePhil Co
79
78
W ’msport Gas— 1st g 5s '39 F&A
100
101
Wilmington & Chester Traction—
59%
58%
Coll trust 63 ext 1933____A&O
87
86
Wilmington (Del) Gas Co—
99% 100%
1st & ref s f 5s 1949______ M&S
99%
100
1st & ref 6s 1949_________ M&S
1st & ref 7s 1949 ________ M&S
___ Wilmington (Del) Lt & Pow Co—
92%
___
100
1st M 5s I9 6 0 .. _______ A&O
___ Winnipeg El Co 1st ref 5s ’35 J&J
100
—
100
Ref M 6s 1954__________ A&O
___ Wisconsin Electric Power Co—
100
—
100
1st M 5s 1954 ser A _____F&A
Wisconsin Gas & Electric—
s 110
1st g 5s 1952 opt 1919___ J&D
Wisconsin Minn Light & Power—
lgt & rei 5s 1944 opt '1 9 ..M&N
___
79
Gen & ref 7s 1947 .............J&J
84
82%
Wisconsin Power & Light—
___
74
1st & ref 6s 1944 ser C .M&N
1st & ref 5%s 1955 ser D J&D
43
47
1st 1 & ref 5s 1956 ser E M&N
___
73%
Wisconsin Pow, Light & Heat—
46
1st & ref 5s 1946______J&D
52
49
Wisconsin Public Service Corp—
1st 1 & ref 6s 1952 ser A ..A & O
—
—
1st & ref 5%s 1958 _____J&J
Wise Pub Service Co—•
96
—
—
Utah Light & Traction—
A sk.
99%
___
99%
5
3
ow & L
101%
103%
104%
95%
85%
104
96%
96%
94
100
103%
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940 op ’ 15-.J& J f 17
Certificates o f deposit______ / 17
Watert’n L&P— See No N Y Util
Westchester Elec— See 3d Av Ry
Westchester Lt 1st g 5s '5 0 .-J&D 103%
___
N Y Sub Gas— 1st g 5s ’49-M&S
West Chester (Pa) St Ry—
1st g 5s Aug 7 1932______F&A
60
1st collateral 6 s 1939_____A&O
80
15
10
101%
101%
105
102%
102
102%
105%
102%
100,%
100%
98
94
99
96
98%
___
103%
100
104%
97%
99
102
103
101%
106
101
100%
103
107
102
101%
102
103%
99%
112%
102%
101%
98
102%
100
113
102%
96%
97
97
99
99%
____
100%
103
95%
102
99
93
__
103
48%
101
96
97
98%
103
106
r
98%
98%
99%
100%
99
100 %
100%
101
102%
101
102%
98%
106
104%
102%
99%
B id .
r 50
r 60
45
104%
109%
Preferred
104
100
93%
P a r.
58
American Public Utilities____ 100
94
7% prior preferred________ 100
87%
4% participating preferred. 100
Amer- States Sec, com A ______ t
3
Common B _________________ t
3%
Warrants____________________
%
36%
Amer Superpower Corp com A __t
37%
Common B _______________ (t)
First preferred_______________ f
96%
32
Amer Teleg & Cable guar____ 100
American Telep & Teleg_____ 100 168
Amer Water Works & Electric—
C om m on __________________ 20 d 84%
1st preferred (7 % )________ 100 109
Appalachian Elec Power____ 100
7% preferred______________ 100 1 0 2 %
Arizona Power_______________ 100
24
84
Preferred (7 % )____________ 100
Preferred (8 % )____________100 1 0 2 %
7
Arkansas Natural Gas________ 10 d
Arkansas Pow & Lt $7 p ref..(t) d 103%
Assoc'd Gas & El com Cl A _ .(t ) d 40%
Pref (original) $3% d iv ____ (+) d 52%
Pref 86 dividend series_____ (t) d 91
Pref $6% div series________ (f) d 97
Pref 87 dividend series_____ (t) d 10 1
Option warrants (full paid)____ d 106
Option warrants ($55 par)_____ d 66
Augusta-Aiken R y &E1______ 100
33
Preferred_________________ 100
76
Bangor Hydro Elec com ______ 100 140
7% preferred______________ 100 108
95
6% preferred______________ 100
Baton Rouge Elec C o________ (t) d 62
Preferred Series A _________ 100 105
Bell Telephone (Canada)___ ,.100 r 146%
Birmingham Elec $7 p ref____ (t) d 108 %
Blackstone Val Gas & E _______ 50 d 136%
Preferred_________________ 100 103%
Bleeck St & Ful Fy— See N Y Rys
83%
Boston Elevated R R com ____ 100
Preferred_________________ 100 101
1st preferred______________ 100 116%
2d preferred_______________ 100 105
Brazilian Tr L & P Ltd_______ 100 d 153%
Bridgeport Gas Light______
54
Bridgeport Hydraulic Co_____ 100 205
Broad River Power pref______ 100 100%
B ’way & 7th Av R R — See N Y Rys
Brockton Gas Light C o_______ 25 d 59
4
Brooklyn City R R ____________10 d
Brooklyn Edison C o_________ 100 164%
Rklyn-Manhat Tran v t c (no p a r ) d 62%
Pref v t c ser A ______ (no p a r ) d 85%
Brooklyn Union Gas____(no p a r ) d 1 1 0 %
Buff Niagara & East Pow com (t) d 31
Preferred__________________ 25 d 25%
California-Ore Power pref____ 100 102%
135
178
d 103
99%
95
105%
101%
PUBLIC U T ILIT Y STOCKS.
50
88% Adirondack Power & Light_ 100
_
7% preferred______________100 108
8% preferred____________ ,.100 115
Alabama Power $7 pref_____100 113%
105
$8 preferred-.
______ - . ( t ) d 101
All America Cables Inc______ 100
180
96
175
85% Allegheny Traction— See Phila Co
Amer Brown-Boveri— See “ Ind. & VTisc.”
Amer Cities Co 6% pref____100
Amer DisTel of N J com (no p a r ) d 71
—
Preferred_________________ 100 108%
American & Foreign Power—
100%
C om m on____________ (no p a r ) d 23%
Preferred_____________(no p a r ) d 99%
Amer Gas & Elec com _ (no p a r ) d 89
_
18%
6% preferred
_________ (t) d 104
_
18% American Light & Traction_ 100 248
166
Preferred____
________ 100 115
104% Amer Power & Light com ____(t) i 61%
Preferred_____ . . . . .100 106
Amer Public Service 7% pref. 100 100%
65
90
#
Preferred
103
99% 101
Wisconsin Ry Light & Power—
98
1st & ref 5s 1933_______ .F&A
99%
98
WIscon Riv Pow 1st 5s ’4 1 .-M &N
99M
Wisconsin Trac L H & Power—■
1st M 5s July 1931............J&J
99% 100
1st M 7%s July 1931_____J&J 106
Wisconsin Valley Electric—
99% 101
1st & ref 5s 1942. . . . M&N
1st mtge 5% s 1942______M&N 102
...
Worcester & Conn Eastern R y—
____I
92%
1st s f g 4%s 1943________ J&J
92
Wore Con St Ry 6% s 1930 F&A
95
1st & ref g 4% s 1930.........F&A
80%
90
Deb gold 5s 1927.............M & N
70
Wore & Clint 7s 1930_____J&J
Worcester Gas Light Co—
1st M 5%s 1939 series A ..J& J 105
1st M 6s 1939___________ J&J 105
80
Wore & So St Ry 7s 1928 M&S
Yadkin River Pow 1st 5s ’41.A&O 101% 102%
Yarmouth Light & Power, Ltd—■
90
1st M 5s 1937 __________ A&O
93
102
1st refunding 8s 1951____M&N
106
Yonkers Ry— See Third Ave Ry
York Haven Water & Power—
____i
1st 5s June 1 1951_______ J&D
101%
98%
Cons M 5s May 1 1957 M&N
...
York Rys 1st M g 5s ’37 op t. J&D
96
96%
Youngstown & Ohio River—
____
____'
1st M g 5s 1939 opt 1915- - A&O
Youngs-Shar Ry & Lt— See Pa-O P & L
Youngs-Shar Ry & Lt —See Mah& S Ry & L
Zinesv Ry L & P— See Col New & Zanesv
Par
S to c k s .
A sk.
97
103
.100
6% p f— 100
f — (no p a r )
d
d
90
38%
98
90%
92%
80
10 1
Preferred
-(t )
.100
d
d
Preferred___
Preferred B ._
Preferred BB_
86
105
7%
104%
40%
54
93%
100
104
. . . .
___
33
80
144
110
97
146%
109
138%
105
83%
117%
105%
154
56
215
102%
61
4%
165
63%
85%
111
31%
26
150”
—
61
50
104%
110
ioo—
100
40
100
91
93
85
10 1%
18
98
d
d
1%
16
100
31
68”
100
20
3
1%
19%
103
100
25%
96%
130
96%
73
42%
99
48%
90%
8%
83
23
54
106
26
96%
140
98
80
42%
99%
46%
90%
65
80
110 %
100 %
.100
-.10
.100
23% (
99% <
6 % preferred new series A . . 100
89%
105% ( olumbus Del & Marion C om .(t)
250
7 % preferred______________ 100
170
118
62%
108
102
105”
25
55
70
310%
109%
sp--------- 1
; Trac_ 100
_
________ 100
____'
___ i
Preferred
118
----------------100
1)4% '
-See Phila R T
101% '
-See Phila Co
___ i
i Reading Tr
____(
.100
Preferred_________________,100
leve Elec Ilium common____ 100
6 % preferred______________ 100
73
109% <
85%
110
18%
102
98
Voting tr ctfs for com stock_
_
Prior preferred_______________
7.2% prior pref se rB _________
hicago Sub Gas & E lectric.. 100
Preferred_________________ 100
!hris & 10th Sts R R — See N Y Rys
' Jncinnati Car C o__________ (t)
Preferred
37
38
97%
34
168%
67%
99%
15
2%
1
Common v t c _____________ 100
Preferred_________________ 100
Prior lien stock____________ 100
Series 2.
Series 3.
Series 4.
i
96
88
3%
30%
Pref partic ctfs________ (no p a r )
i
17%
95%
158
117
____
1%
15%
A sk.
161”
96
d
97%
106%
12
93
8i *
26
54%
—
—
98”
107%
14
95
a Purchaser also pays accrueddividend.. d P
ricepershare, not per cent, h Ex-stock dividend, k Last sale. I In London, n Nom
inal, r Canadian
price, s Sale price, t New stock, u Ex-w
arrants, v O Stock, w Ex-cash an stock dlvs. x Ex-div. j/JE
ld
d
x-rights. t Without par value.
40
PUBLIC UTILITY STOCKS
S to c k s .
B id .
Preferred_____________
Columbus Ry P & L com .
Preferred
Connecticut Ltg & Pr 7 % pf _
Preferred_________________
Connecticut R y & Lighting_
_
Preferred_________________
Cons Gas E L & P (Balt)-(no \
8 % pref series'A_________
24
105
Consumers Gas (Toronto).
Continental Gas
Sc
Elec c o m ..
Continen Pass R y-
Preferred.
lenver Trai
Preferred.
r 180
10214
10414
d 215
103
107
d
109
105
7
39
97
15414
214
f
r 10014
24
35
d
Eastern Mass St R y com .
Preferred.
d
d
d
d
Preferred A .
Preferred B .
28
65
6114
44
10714
2614
10
92
90
107
9614
10314
r
r97!4
Edison Elec Ilium (Brockton)
Eighth Ave R R — See N Y Rys
Electrical Securities, pref___ 10
Electric Investors—
y
2o4
6314
10854
d 73
d 3714
d 94
d
Electric Light & Power Co of
Abington & Rockland_______
Allot ctfs for pref full paid_
_
Preferred__________________ (t
A sk.
76
7414
108
110
100
d 95
10314 .104
10154 10254
23
d 20
15314 15434
d 5014
5034
99
98 V
d 25
30
10014 10214
101
104
83
d 72
74
118
115
123
i 120
108
110
360
370
109
106
73
75
73
75
d 5854
59
12814
11414
» 11114 11154
10814
er N Y City
102
106
d
46
d 22
d 113
d 114
d 104
d 614
isc Cos
10214
d 100
Preferred series A .
108
Preferred series B .
106
69
92
Empire District Elec pref___
Empire Gas & Fuel Co p f 8%.
10414
9554
1U
U
-(t) d 3354
86 preferred_________
-(f) d 9114
Engineers Pub Serv com.
4
-(t) d 27 1
d -3514
d 34
149
Essex & Hudson Gas_______
Fairm’t Pk & Hadd Pass R yPhila
d 58
d 70
d 4314
Preferred ( $ 6 ) _____________ (t) d 9/14
Federal Water Serv $6V pf__(t) d
Fitchburg Gas & Eiec Light_ 50 d 145
_
Florida Power & Lt $7 pref___ (t) d 104
Ft Worth Pow & Lt 7% pref
11014
Franklin Telegraph (g u ar)..
42
Galveston-Houston Elec Co.-lOO
26
Preferred__________________100
67
Gas & Elec of Bergen County. 100
96
Gas & Electric Securities____100 350
Preferred__________________100
84
Gen Gas & Elec (Del) com A _ (t) d 42
Common class B ___________ (+) d 4214
Preferred class A 7 % _______(t) d 107
Preferred class A 8 % _______(t) d 118V
Preferred class B 7 % _______(t) d 102
General Pub Serv c o m _______ (t) d 14 V
$7 preferred_______________ (f) d 109
$8 first preferred___________(t) d 98
Georgia Power $6 preferred_ (t) d 97 V
_
Georgia R y & Pr pf cum 7 % . 100 114
First pref cum 8 % ________ 100 130
Gold & Stock Teleg (guar)_ 100
_
118
Grand Rapids Ry prer_______ 100
10
Great Western Power 7 % pref 100 103 54
6% preferred_________________
9/44
Hackensack Water____________25 d 2214
Preferred___________________ 25 d 26
Preferred class A ____________25 d 2614
Harrisburg Lt Sc Power pref____50
Stocks.
B id .
Par
Hartford Electric Light_____ .100
Hartford City Gas Light com ..2 5
Preferred.. _____________ ..2 5
Havana Elec R y com----------_
. _______ .100
Preferred_
Havana Elec & Utilities_
_
— -t
t
1st preferred . _ _____
Haverhill Elec Light_______ 25
Haverhill Gas Light ______ ..2 5
d
d
d
d
d
d
d
d
P re fe rred _______________ 100
Holyoke Water P o w e r _____ 100
Houston Gas & Fuel pref___ 10(1
Houston Ltg & Pow pref 7% 100
Hudson County Gas________ 100
Idaho Power 7% pref_______ 100
Illinois North Utilities p re f.. .100
Illinois Power & Light 7% p f. .100
Illinois Traction com _______ 10(1
Preferred________________ 100 r
Ilium & Power Securities____ 100
Preferred________________ 100
Indiana Service Corp com _ .100
_
Preferred________________ 100
Indianapolis Gas___________ -.5 0 d
Indianap Pow & Lt 634 % pref 100
Indianap & Southeast Tr p f. .100
Indianapolis Street Ry C o_ .100
_
Indianap W W Sec p r e f ____ -100
25
Indiana Pow & Lt Corp 7 % pf.lOC
Inland Pow & Light 7 % pref. .100
interboro R T vot trust ctfs .100
10314 internat Ocean Teleg (guar) _.100
10614 international Ry v t c _____ 10(1
230
tnternational Telep Sc Teleg. .100
104
International Utilities A _ - ( t ) d
_
108
Class B __________________ (+) d
Interstate Power pref $ 7 .. -ft) d
interstate Public Serv, pr lien .100
110
Iowa Southern Util, 7% pref. .100
106
facksonville Traction, c o m .. .10(1
Preferred________________ 10(1
Jersey Cent Pow Sc Lt p re f.. .100
9
Kan City Pow Sc Lt 1st pf ser A (t) d
40
_ 100
15534 Kansas Elec Pow 7 % pref_
Kansas Gas Sc Elec 7% pref 100
Kentucky Securities Corp_ -10C
_
Preferred (6 % ) __________ 10(
29
Kentucky Utilities, pref_____ UK
Keystone Telephone________ -.51 d
Preferred________________ ..5 0
29
Key System Transit, pref_
_
6634
6134 Knoxville Pow Sc Light,, pref. .100
45
Laclede Gas & Elec pr lien
10C
IO
C
109
27
Preferred ________________ 100
12
bake 8hore Electric, com _ 10C
_
M
95
First preferred___________ U 1
Second preferred_________ 10(1
baurentide Power__________ _10C r
109
1000
Lawrence (Mass) Gas Co
..2 5 d
97
behigh Power Securities, (n o p a r ) d
108
behigh Valley Transit, c o m .. 5 d
(1
Preferred_____ _________ ..50 d
2714
Lone Star Gas Corp . _
_
25 d
(.eng Island Lighting c o m ... -ft) d
256
7% preferred____________ 100
6% preferred. . . . . __ K )
M
65
Lob Angeles G & E Corp, pref-KMI
Louisv Gas & Elec com cl A . (t) d
10854 Louisville Railway C o______ 100
Preferred________________ 100
7314
Lowell Electric Light_______ 25 d
38
Lowell Gas _ _ ._ _______ ..2 5 d
95
Lynn Gas & Elec C o .. .
95 d
___ Mackay Companies_
_
100
Preferred______ ______ __ .100
d
A sk.
375
46
85
55
22 34
8034
___
____
88
70
380
47
87
58
24
81
____
____
91
73
540
97
10534
149
107 34
95
10034
____
____
55
98
130
88
60
99
____
40
100
9/54
95
3954
105
25
142
35
6V
s
95 34
100
98 3
4
22
70
102
115
99
107 34
105
85
97 34
2V
s
10
108
98 34
240
115
____
____
___
62
1834
26
48 3
4
4334
144
111
102
9954
2634
____
50
76
70
11934
7 1V
s
53
87 34
47 V
s
4354
____
434
20
44
12
9134
74
144
110
130
10834
99
22 54 Manhattan Elev R y ( N Y ) . .100
Modified guarantee______ .100
114 54
Manila Electric C o r p _ (n o p a r ) d
_
10454 Marlon (O) Water, com . . ( n o p a r ) d
714 Market St Ry (San Francisco). 100
Preferred ________________ ion
Prior preferred___________ .100
Second preferred_________ 100
Massachusetts Gas Cos_____ 100
110
Preferred______ _________ 100
d
108
Massachusetts Ltg Cos, com.
71
6% preferred____________ M
95
8% preferred____
___ .100
106
Memphis Pow & Lt, 7% pf.no p a r d
9654 vletrop Edison pref series C (t) d
3414 Mexico Tramway__________ .100 r
9214 Middle West U tilities_ (n o p a r ) d 113
_
Preferred______ _________ UK) d 110
2834
Prior lien stock.
______ 100 121 V
10634
35
Midland Utilities prior lien. . .100 105
99
Preferred class A
_
_ .100
R T
Milwaukee Gas Light 7% pref 100 108
61
Milw Elec Ry & Lt, 6% pref_ 100
99
Minnesota Pow & Lt 7% p f. 100 107 34
71
60
4314 Mississippi River Power____ 100
98
Preferred_______________
100 101
Mobile Electric, p r e f . _____ .100
90
149
Mohawk-Hudson Power com -(t) d 24
First preferred ________
10434
<t) d 106
112
Second preferred . .
-(t) d 101
Mohawk Valley C o________ .(t ) d 4634
2714 Monongahela L Sc P— See PhilaCo
70
Monongahela St R y— See PhilaCo
Monon-West Penn P S 7% pf.25 d 24
Montana Power______ __ _ 100
99 V
Preferred________________ .100 121 V
„
4214 Montreal L H & Pow, com . (t) r 84 V
Preferred________________ -.50
43 34
40 r 50
10754 Montreal Telegraph _ ___
12114 Montreal Tramways, com . .100 r 185
Debenture 5 % stock
. .
__
Montreal Tramway Sc Power 100 r
15
111
Montreal Water & Power _ --25 dr 80
Preferred . .
_
_
100
100 dr 103
9754 Mountain States Power, com . ft) d 1834
Preferred____ __ _.
115
100 100
132
Mountain States Tel & T e l.. .100 137
12014 Municipal Service Corp pref. -(t) d 23 34
Vational Elec Pow cl A _____ -( f) d 2434
15
7% preferred . _____ __ 100
97
103 54
National Light, Heat & Power. 100
24
Preferred_______
_____ 100
2314
70
National Power & Light com . -(t) d 2234
28
Preferred_______ _____ (n o p a r ) d 10734
2754
108
9634
101
103
64
100
42
____
9834
97
40
2734
14234
3554
6V
98
102
....
102 V
117
[ V ol . 124.
Stocks.
6% preferred .
108
Nor Amer Utility Sec—
____
Allot ctf 1st prof full paid.
87
99
334
Northern N Y Util pref.
40
Northern Ohio Power109
9954
245
117
Preferred
rorthern Te
Preferred
109
65
Preferred 7%.
1854
Ohio Oil & Gas.
44V
148
112
103
100
2654
35V
80
Certificates o f deposit.
Preferred_____________
Ottawa & Hull Pow Ltd.
174
120V Ottawa Montreal Power71V
55
89
4834
46
Pacific Lighting Corp.
5V
30
46
Pacific Pow & Lt 7 % pref_
_
16
92
75
147
109
99V
114
11034
122 V
100
108V
104
•24 V
108
104
47
24V
100
121V
85
193
103
139
27 V
24 V
98V
22 V
108
Par
B id .
Vat Public Serv Corp A c o m ..
d
Class B com m on____
d
7 % participating pref______ 100
Preferred series A _________ 100
Nebraska Power, pref_______ lOO
Nevada-Calif Electric, com___100
Preferred__________________ 100
Newark Consolidated Gas____100
New Bedford Gas & Ed Lt Go_25
New Eng Gas & El Assn $6 pref. .
New England Pub Serv c om ._(t) d
Prior lien pref_____________ (t) d
$7 preferred________________ (t) d
New Eng Pow Associates com _(t) d
Preferred__________________ 1O0
New England Power, pref____100
New England Telep & Teleg..lOO
New Haven Water____________ 50 d
New Orl Pub Serv, 7% p re f.. 100
Newp N & Hamp R y, G & E.100
Preferred__________________ HX)
N Y Cent Elec Corp 7% p f-,-1 0 0
New York City— Consol G as.(t) d
$5 preferred_______________ (f) d
N Y Rys Partic stk tr ctf stpd as
to 2d payment_____________ (t) d
N Y Rys Corp pref tr ctf______ (t) d
New York Railways____________
Bleecker St & Fulton Ferry. 100
B’way & 7th Ave guar_____lOO
Christopher & Tenth Sts_ 1O0
_
Eighth Avenue____________ lOO
New_____________________(f)
42d St Sc Grand St Ferry_ 100
_
Ninth Avenue guar 6 % ____ 100
Sixth Avenue o l d __________lOO
Twenty-third Si g u a r ..____1O0
New York State Rys, com ____lOO
Preferred__________________ lOO
New York Steam7% prefser A_(t) d
$6 dividend pref____________(t) d
N Y Telephone 614% pref_ 100
_
Niagara Falls Power pref______ 25 d
Niag Lock & Ont Pow 7 % pref 100
A sk.
21
18
114
97
10914
28
99
9614
105
104
44
10114
97
57
93
2154
1854
,9754
110
31
1(1
107"'
4514
10214
9814
5814
94
128"’
89
10414
114
114
102
104 34
97V
12814
91
10514
104
10414
9714
____
814
3014
17
9
35
6
*8""
25
4
126
4
30
16
13
37
108
98
114 14
28 V
11314
11454
29
11414
d
d
d
49 V
52
101V
50
52 34
102
(f) d
-<t) d
-(+) d
100
100
100
-<t> d
.10(1 d
.KM
I
10(1
IO
C
10(1
10(1
100
100
10(1
..50 d
100
£d
100
100
100
.25 d
d
10(1
100
-ft) r
100 r
100 r
K Ir
M
91
45
177
120
93 V
105
10V
82 V
74
92V
116
106
30
68 V
10
50
-(t)
"(T
35
19
15
48
45V
183
123
94 V
107
11V
83V
94
117
108
32
71
102 V
51V
112
3V
102
107 V
10834
52 V
113
102V
108
108V
23 V
4
25
23 V
2
20
28
97
106
dr 39 V
50 dr 48 V
100 r 66
.25 d 17
25 d 37 V
25 d 26
100 400
100
99
K !
M
86
100 104
100 132 V
K I 109V
M
100
93
100
84
100 132
100 103 V
f(t) d 74V
Penn-Ohio Edison .
-It) d 37 V
100 103
d 15 V
Warrants____________
Penn-Ohio Elec Co pref.
K I 100
M
100 111
100 104
Penn-Ohio Securities________ - ( t >d 8 V
Pennsylvania Gas & El 7 % pf 100
Pennsylvania Pow & Lt prer. (t) d 110
100 188
New when issued.
-(t ) d 47 V
100 141V
50 d 1023?
50 d 42 V
50 d 52 V
Allegheny Traction.
50 d 20
50 d 37
Consolidated Trac pref.
50 d 25
100 116
.25 d 12 V
Monongahela Lt & P r ..
50 d 47
Monongahela St R y ___
50 d 23
Pittsburgh & B ’bam T r.
50 d 25
Sub Rap Tran St R y _
_
50 d 24
United Traction pref_
_
50 d
25 d 51 V
s
Philadelphia Rapid Transit. .50 d 54 V
50 d 170
50 d 62
50 d
1.50 d 225
Germantown Passenger.
50 d 65
Green & Coates Sts ($15
.50 d 60
Hestonville M & F com .
50 d 20
50 d
.50 d 95
Darby
50 d 18
50 d 45
50 d 56
50 d
2d & 3d Sts R y guar.
50 d
.50 d —
98
107
107
40
50
69
18 V
33
26 V
430
99V
106
132V
111
85
135
74V
3834
103 V
15 V
102
112
105
8V
---111
192
48 V
142V
104
44
52 V
25
30
117
15
50
51V
54 V
190
k
k
k
k
35 V
250
73
65
26
35
105
22
55
56 V
153
155
150
aP
urchaser also pays accrued dividend, d P per share, not per cent, h Ex-stock dividend. k Last sale. I In London, n Nom
rice
inal, r C
anadian
price, s Sale price. (New stock, u Ex-w
arrants, v O stock, x Ex-dividend, y Ex-rights, t W
ld
ithout par value.
J une , 1927.] P U B L I C U T I L I T Y S T K S .— L A N D B A N K B O N D S & S T K S .
41
N O T IC E.— All bond prices are “ and interest” except where marked " f ” and Income and defaulted bonds.
Stocks.
Par
Stocks.
B id .
Philadelphia Rap Tran (C o n c l .)—
95
Union Pass ($30 5-6 p d )____50
38%
Union Traction ($1714 p d )..5 0
West Phila Pass guar_______ 50
13'
Phila & Western Ry com______50
38
Preferred__________________ 50
45
Piedmont & Northern R y ___ lOO
Pittsb & Birin Tr— See Phila Co
Pittsburgh Utilities 7% pref_ 10 d ___
_
Pref vot tr ctfs______________ 10 d ___
Preferred, new______________ 10 d ____
Portland (Me) Gas Light______50 d 80
24
Portland Elec Power com ____100
Prior preferred____________100 100
78
1st preferred______________ 100
2d preferred_______________ 100 x 5 7 %
Porto Rico Rys Ltd_________ 100 r 6 9 %
Preferred_________________ 100
Potomac Elec Pow pref______ 100 x i6§ %
Power Corp of Canada com . _ (f) d r -----Preferred_________________ 100 r 95
Power Corp o f N Y com _____(t) d 40
4
Power Securities com ____(no p a r ) d
Second preferred______ (n o p a r ) d 30
Providence Gas_______________ 50 d 115
Public Serv o f Colo 7 % pref. .100 102
93
6% preferred______________ 100
Public Serv. Co. of N.H. $7 p t.(t) d 9 6 %
Public Serv Corp o f N J__ (n o p a r ) d 4 4 %
8% preferred______________ 100 1 2 9 %
7% preferred______________ 100 114
6% preferred______________ 100 101
60
Consolidated Trac of N J..100
_
Rapid Transit St Ry C o_ 100 125
So Jersey Gas & Elec Trac..100 153
Pub Serv El & G 6% pref____100 107
Public Service Co o f Nor 111_(+) d 141
6% preferred______________ 100 105
7% preferred-................
100
Puget Sound Power & Light. .100
32)4
6% preferred______________ 100
87
7% preferred______________ 100 a 107
Quebec Power com ___________100 r 301
Preferred_________________ 100
Queensboro Gas & El 6% pf--100 io 5 m
Rap Tran St Ry— See P S Corp
Reading Traction_____________50 d 2 2
City Passenger R y _________ 50 d 97
East Reading Electric R y _ 50 d 62
_
Reading Transit Co class B p f. .50 d 40
Republic Ry & Light com ___ 100 135
Preferred_ ______________ 100 125
_
Rhode Isl Pub Serv pref______(t) d 29 %
Class A ____________________ (t) d 60
106
Rochester G & E 7 % pref___ 100
6% preferred______________ 100 103)4
Roch & Syracuse RR com ___ 100
Preferred_________________ 10c
St Jos Ry, Lt & Pow. pref___ 100
71
St Louis Pub Serv___________(t) d 25 H
51
San Joaquin Light & P ow er.. 100
Preferred A 7 % ____________100 105
Prior preferred____________100 108
Savannah El & Pow deb stk_.100 116
86
6% preferred_________________
Scioto Val Ry & Pow, c o m ..100
First preferred_____________ 100
Preferred_________________ 100
105
38 %
125
13%
39
47
29
81
60
109
41
96
'9 )4
34
117
103
95
44)4
132)4
114)4
101M
61
33)4
89
109
302
101 %
24
100
65
50
31
108
104)4
73
25)4
109
17
75
39
Par
Shawinigan Water A Pow er_(t)
Sierra Pacific Elec Co com ____100
Preferred_________________ 100
Sioux City Gas & El 7 % pf--100
Somerset Un A Middlesex Lt.lOO
Southeast G & El 7% pfd____100
Southeastern Pr & Lt c o m ..(t)
Preferred ( $ 7 ) ______
(t>
South Calif Edison common_ 25
_
R ig h ts ____________________
6% preferred_______________ 25
7% preferred_______________ 25
8% preferred_______________25
Southern Calif Gas pref______ 100
6% preferred______________ 100
Southern Canada Power_____100
Preferred__________________ 100
Southern Cities Utilities com. ( |
)
Preferred__________________ 100
Southern Col Pow com A ______2.r
Preferred_________________ 100
South & Atlan Teleg (guar)____25
Southern Gas & Pow 7 % pref
Class A stock______________ (t)
Southern Indiana G A E 6 % pref.
Southern New Eng Telep____100
So Jer G El & Tr— See P S Corn
Southwestern Bell Telep pref. 100
Southwestern Gas & El 7% pf.100
Southwestern Lt & Pr com A ._ (t )
Common class B ___________(f)
Preferred__________________ (t)
Southwestern Pow & L p re f.. 100
Southwest Missouri R R ______ 100
Springfield (Mass.) G L C o_ 25
_
Springf (Mass) St Ry Cos pf__100
Springfield (Mo) Ry & L, pref.
Spring Valley Water__________100
Standard Gas & Elec com (n o p a r )
7% cum prior pref________ 100
8% cum preferred__________ 50
Standard Pr & Lt Corp p ref._(t)
Staten Island Edison c o m v t c ( f)
$6 first preferred___________ (t)
Sub R T St Ry— See Phila Co
Superior Water L & P com _ 100
_
Preferred_________________ 100
Tampa Elec Co new stock____(f)
Tennessee El Pow 1st p f (7% ) 100
1st preferred (6 % )________ 100
Terre Haute Ind A East______100
Preferred_________________ 100
Terre Haute Tr & Lt pref___ 100
Tex-Louisiana Pow 7% pref..1 00
Texas Power & Light 7 % pref. 100
Third Avenue Ry (N Y )_____100
Tidewater Power 8% pref____100
7% preferred______________ 100
Toledo-Edison prior pref(8% )100
Preferred A (7 % )_________ 100
Tri-City R y & Light pref____100
Tri-State Telep & Teleg_______ 10
Preferred__________________ 10
Troy (N Y ) Gas________ (n o p a r )
Turners Falls Pow & Elec___ 100
23d Street— See N Y Railways
B id .
A sk.
Stocks.
Par
89)4 Twin City Rapid Transit_____100
Preferred_________________ 100
28)4
92
Union St Ry (NewBed,Mass). 100
_
104)4 Union Trac of Ind common_ 1O0
First preferred_____________ 100
Second preferred___________100
34) 4
3454 Un El L (Springfield,Mass.).100
104) 4 105)4 United Elec Ry (Providence) .100
3054
3054 United Elec Secur pref_______ 100
United Gas & Elec pref______100
1
%
25)4
25)4 United Gas & El of NJ 5% pf.100
28)4 United Gas Improvement new .50
2754
United 111 Co or New H aven ., (t)
35) 4
United Lt & Pr com A ...( n o p a r )
95
Common Class B _____ (n o p a r )
110
Preferred Class A _____ (n o p a r )
91
Preferred Class B _____ (n o p a r )
100)4 101
42
37
United Rys & El (Balt) com_ 50
_
United Utilities______________ 100
86
83
Preferred_________________ 100
27
26)4
U S & Foreign Sec Corp—
98
22
Allot c tf 1st pf full pd______
25"
Allot ctf 1st pf 75% pd____
100
98
20
Utah Power & Light pref_____100
19
95
Utica Gas & Electric 7% pref 100
92)4
172
Utilities Power & Lt Cl A (no p a r )
176
Class B _______________ (n o p a r )
119
118
Utility Shares Corp com . (no p a r )
97
Common stock option________
97)4
65
Participating pref_____ ( n o p a r )
65
Vermont Hydro Elec________ 100
87
Virginia Elec & Pow 7 % pref. 100
109
110
6% preferred______________100
Virginia Pub Serv 7 % pref____100
74“ Wash Balt & Annapolis_______ 50
70”
Preferred__________________ 50
62
Washington (D C) Gas_______ 20
101
105
105)4 Wash (D C) R y & El com ____100
Preferred_________________ 100
60)4
6054
_
108)4 109)4 Washington Water Pow C o_ 100
63
Western Massachusetts Cos__(t)
6254
100)4 101)4 Western Power Corp________ 100
Preferred_________________ 100
60
1 0 2 " Western States Gas & Elec_ 100
_
101
Preferred_________________ 100
Western Union Telegraph___ 100
West’h’se El&Mfg— See und Misc
64
63
West Penn Elec Co Class A . , (t)
107
7% preferred______________ 100
10754
_
9734 West Penn Power 7% pref_ 100
96) 4
2
6% preferred______________ 100
21
West Virginia Utilities pref___ 50
92
Winnipeg Electric C o________ 100
Preferred_________________ 100
96
93
Wisconsin Power & Light pref. 100
110
109 %
33
32
Wisconsin Pub Ser C orp7% pf 100
107)4 108)4 Wisconsin Telep 7% pref_____100
97) 4 98)4 Worcester Elec Light C o_____25
116
116)4 Worcester Gas Light_________ 25
Preferred_________________ 100
107)4 108)4
York (Pa) Railways com m on ..50
100
96
Preferred______________
50
14
10 % Youngstown & Ohio Riv RR .100
9)4
Preferred ________________ 1O0
82
80
225
B id .
89
27)4
90
103)4
74
a Purchaser also pays accrued dividend, d Price per share, not per cent, h Ex-stock dividend, k Last sale. I In London,
price, s Sale price, t New Stock, u Ex-warrants, v Old stock, x Ex-div. y Ex-rights, t Without par value.
A sk.
54
102
100
93
146
57
149
101)4
72
108
94)4
13)4
1534
95
52
23
30
98
75
108)4
9534
14
1734
97
52)4
23)4
87
7934
108'4
105 34
3154
17
12
3
18
97)4
107
97
97
1954
20
74)4
240
91)4
153
5734
lO O "
2134
23
75)4
245
9154
157
58 )4
98"
21
99
160
162)4
87)4
80)4
109
107
32
1734
1254
3)4
19
98)4
109
106
10854
11634
10654
51
73
105
10334
105
10534
108 J4
116
10634
50
7254
103
101)4
103
110)4
192
83
104
80
42
n Nominal,
195"
85
r Canadian
JOINT STOCK LAND BANK BONDS and STOCKS
B onds.
B id .
98
Agricultural— 5« ’53 op '3 3 .M&N
Atlanta— 5s 1952 ep 1932.-J&D 100
5s 1955 opt 1935............ M&N 100)4
5s 1956 opt 1936________ M&S 101
99
Atlantic— 5s 1953 ®p 1933.-M&S
99
5s 1952 opt 1 9 3 2 -.-........... M&S
99
5s 1954 op 1984.................-J&J
5s 1955 opt 1935________ J&D 100
5s 1957 opt 1937............... M&S 100
83
Bankers— 5s ’53 op 28____J&J
83
5s May 1952 op 1932____ M&N
79
434s 1955 opt 1985_______ J&J
95
Burlington 4 % s 1957 op '37_____
99
California— 6a 1951 ep 1931. M&N
99
Central HI— 5s ’53 ep ’3 3 .—J&D
5s July 1 1953 op 1 9 3 3 ..-J&J 100
90
Central Iowa— 5s 1953 op'33 A&O
90
5s May 1 1942 op 1927—M&N
85
434s Nov 1 ’52 op ’32____M&N
Chicago Joint 5 !4s
ep’31M&N
5s 1951 op 1931_____
M&K
5 j 1952 op 1932_________ M&N
<
5s 1963 ep 1933................ M&N
4)4s 1952 op 1932_______ M&N
4)
i's 1963 op 1933_M&N
4 % s 1952 op 1932_____ M&N
____
4>4s 1964 opt 1934.......... M&N
__
434s 1965 op 1935________ A&O
93
Oolo-Wyo 5s '53 op '33___ A&.O
Columbus 5s 1955 opt 1985- J&J 10014
Dallas— 5s 1963 cp 1933— M&S 1 0 0 %
5s 1954 opt 1934______- _____
100%
5s 1963 opt 1933_____________
100%
5s 1965 opt 1935-............. J&J 101
5s 1966 opt 1936_________ J&J 101
5s 1966 opt 1936............ .A&O 1 0 1 %
5) 4s 1851 op 1931_______ M&N 1 0 1 %
9S
Dayton-Agric 5s ’54 op ’34_ J&J
_
Denver— 5s 1954 opt 1934. . J&D 100)4
5s 1955 opt 1935................. F&A 1 0 0 %
5s 1956 opt 1936________ F&A 101
95
Dea Moines— 5s '52 opt '32.M&N
5s 1963 0 Dt 1933________ M&N
95
First Oarolinas— 5s’52op’32.M&N
99%
5s 1954 opt 1934............. A&O 100
5s 1955 opt 1935_________ J&J 100
First o f Chey— 5s’52 op’32 M&N
99
First o f Clev— 6a '53 ep '33.M&N
99
First of Minn— 5s ’51 op ’31 M&N
90
90
5s 1952 opt 1927............. M&N
5s 1952 opt 1932............. M&N
90
5s 1953 opt 1933............. M&N
90
93
5J4s 1951 opt 1931______ M&N
First of Montgomery 5s '54 op ’34 101
5s 1966 opt 1936________ A&O 102
First New Orl 5s '44 op '34 M&N 100
A sk.
Bonds.
101
First Texas— Ss '42 opt ’32.M&N
102
5s 1943 opt 1933........... .M&N
5s 1965 opt 1935.................M&S
102)4
103
5s 1966 opt 1936________ A&O
5s 1967 opt 1937_________ J&J
101)4
1 0 1 % Fletcher 4)4 a 1954 opt 1934 M&N
101%
4 % a 1955 opt 1935._____M&N
1 0 2 % Fremont— 5s 1953 opt ’33.J&D
102%
5s 1952 opt 1932............. M&N
98
4 H * 1965 opt 1935______J&D
4 % s 1966 opt 1936........... A&O
98
90
Greensooro(NO)5s'53 op '33 A&O
100
Greenbrier 5s 1964 opt 1934. A&O
101
5s 1965 opt 1935...........
J&J
101%
5s 1967 opt 1937________ M&S
102
Ill-Midwest— 6s ’53 op '33..A&0
98
5s 1954 opt 1934............. J&D
98
5s 1955 opt 1935................ M&N
4 % s 1956 opt 1936______ M&N
95
102
Iowa 4V4s 1955 out. 1935____A&O
101
4 Ms 1956 opt 1 9 3 6 ...........F&A
101
Kansas City— 5s '62 op '32-M&JN
98
5s 1953 opt 1923_______ M&N
100
5s 1954 opt 1934................. F&A
100
5s 1964 opt 1934_______ M&N
98
5s 1964 opt 1934.............M & N
98
4 % s 1965 opt 1936______A&O
Kentucky— 6s '52 opt ’32_ M&N
_
98
5s 1943 opt 1928................F & A
100%
5s 1954 opt 1934_______ J&J
103
1 0 2 % Liberty Cent— 5s ’52 op ’32.M&N
5s 1953 opt 1933_________M&N
102%
1 0 2 % Lincoln—5s 1951 opt 1931. M&N
102%
6s 1843 opt 1828......... ..M & N
5s 1942 opt 1927............M&N
103%
103%
4 % s 1965 opt 1935......... ..J& J
4 ^ 8 1966 opt 1936_______ J&J
103%
Louisville— 5s 1952 opt 1932M&N
101
1 0 2 % Maryland-Va 5s '55 opt '35-M&N
5s 1956 opt 1936________ J&D
102%
103% New York 5s 1953 opt 1933. J&J
5s 1955 opt 1935................-J&J
99
5s 1956 opt. 1936________ M&N
99
N Y & Pa— 5s ’53 opt '33— J&J
101
N Y & N J 6s 1953 opt ’33..J& D
102
102
5s 1954 opt 1934.............M&N
5s 1955 opt 1935............... J&D
100%
5s 1956 opt 1936________ J&D
101
No Caro— 5s ’53 opt ’33____M&S
100
5s 1952 opt 1932............. M&N
100
5s 1955 opt 1935............. F&A
100
5s 1956 opt 1936_________ M&S
100
Ohio— 5s 1953 opt 1933— M&N
100
1 0 2 % Ohio-Penna 5s 1954 opt 1934.J&J
1 0 3 % Ore-Wash— 5s '52 opt '3 2 .-M&N
1 0 2 % Pacific Coast Jt Stk Land Bk—
Portland, Ore— 5s’53op’33 J&J
5s 1954 opt 1934......... M&N
5s 1955 opt 1935. _____ M&N
B id .
A sk.
99
99
100)4
101
101
98
98
99
99
99
99
100
100
10J
101
101
101%
100) 4
100 %
100)4
98)4
100
98)4
90
90
90
90
90
85
101
100
101
95
95
98
98
98
97
97
99
101
101) 4
100)4
101
102
100
100%
101
101%
101%
99
99
99
100)4
85
102
99
100)4
100)4
101%
102%
103
103
100)4
100%
100%
100 f4
100%
100%
102
102%
103
103 %
102
102
102
100
101%
ICO
97
97
97
97
97
95
103
101
98
98
100)4
100%
100%
Bonds and Stocks.
Pacific Coast Jt Stock Land Bank
Portland, Ore (C o n clu d ed .)—
5s 1956 opt 1936______J&J
Los Angeles— 5s '53 op ‘33 JfcJ
San Fran— 5s '58 opt '33
J&J
San Fran 5a ’64 opt ’34. - M&S
Salt Lake O— 5s '63 op ’33. J&J
Pennsylvania 5s ’55 opt '35 .F&A
5s 1966 opt 1936________A&O
Potomac 5s 1954 ept 19 34..J&D
5s 1956 opt 1936_________ J&D
5s 1957 opt 1937________ F&A
St Louis— 5s 1953 opt ’33 ..J& D
5s 1952 opt 1932............. M&N
5s 1943 opt 1928........... -J&D
5s 1955 opt 1935_________ M&S
4 % s 1956 opt 1936_______ J&J
San Antonio 5s ’53 opt ’S3-M&N
5s 1953 opt 1933............. M&N
6s 1954 opt 1934.............. M&N
5s 1956 opt 1936_________ J&J
5s 1957 opt 1937_________ J&J
Shenandoah Val 5s '45 op '35 J&D
South Minn— 5s ’53 op '33-M&N
5s 1952 opt 1932_______ M&N
5s 1964 opt 1934— ........... M&N
Southwest 5s 1956 opt 1936-M&N
Union (Detroit)5s '55 opt’35M&N
5s 1956 opt 1936__________J&J
Es 1957 opt 1937.......
-J&J
4 % s 1955 opt 1935________ J&J
4 % n 1956 opt 1936 _______,T&J
4 % s 1957 opt 1937_______ J&J
Union (Kentucky & Tennessee)—
5s 1952 opt 1932............. M&N
5s 1957 opt 1937_________ F&A
Virginia-O.ro 5s 54 opt '34.F&A
5s 1956 opt 1936_________ F&A
Virginian— 5s '53 opt ’3 3 .-M&N
5s Nov 1 1951 opt 1931...M&N
Wichita—5s 1953 ept 1933. F&A
5s 1952 opt 1932
J&D
100
100
102
103
103)4
103
103
104
STOCKS
Par
102
Atlantic 8 % ___________________
1 0 2 % Bankers of Milwaukee______100
103
Chicago 6 % . . . . . ....................... 100
100
103 % Dallas 1 0 % ...........
104
Denver 8 % ____________________
Des M oin es_________ *______ 100
102
102
First Oarolinas 8 % _____________
102
Freemont 7 % __________________
Kansas C i t y ________________ 100
103
98
Lincoln 8 % ______________ ...1 0 0
New York & N . J....................100
103
1 0 1 % North Carolina 8 % _____________
San Antonio 8 % ________________
1 0 2 % South M innesota____________100
102)4 Virginia 7.61% ________________ 5
103
B id .
A sk.
100
100
100
100
100
101
102%
103
103
103
103
103
103
104
100%
102%
102%
99%
99%
99%
99%
101%
101%
101%
101%
100
101
95
99)4
99%
99%
100
100
99
90
90
90
101
100%
100%
100%
98
98
100
99
101%
100%
101
98
98
90
90
125
4
35
100
98
20
90
80
20
100
115
105
22
d4%
103
100
101%
101%
101%
102
102
101
97
97
97
103
103
103
103
100%
100%
101%
103%
102)4
103
100%
100)4
97
97
133
8
40
106
102
30
95
90
23
110
135
110
27
4%
43
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading “Industrial and Miscellaneous Securities” we include all issued which d o n o t appear under the previous two headings, namely
Railroad (Steam)" and "Public Utilities." In the case of stocks, however, we put “Textile Manufacturing,” “Insurance.” “Mining,” “Real Estate
and Land.” “Title Guarantee and Safe Deposit Companies” under separate heads, then follow with the rest of the “Industrial and Miscellaneous."
NOTICE.—All bond prices are “and Interest” except where marked “f” and incom e and defaulted bonds.
Bonds.
B id .
INDUSTRIAL & MISCELLANE OUS B
ONDS
Abitibi Pow & Paper 6s 1940 J&J2 104
105
6% gold notes 1931-..M&S15 100% 101
Adams Exp coll tr g 4s '48-M&S
90%
90%
Coil tr g 4s 1 9 4 7 .-........._J&D f 88
89
109%
Ajax Rubber s f 8s 1938____J&D 106%
Alabama Cons Coal & Iron—
1st cons M 5s 1933______ M&N
98
Ala Steel & Shipbldg— See Tenn C, I & RR
Alaska Gold Mines deb 6s’25M&S /
3%
5%
Deb 6s 1926 ser B _______ M&S /
3
5
Allied Packers deb 6s 1939..J&J
53
54
53
1st M & coll tr 8s 1939____J&J
____
Allis-Chalmers M fg Co—99
Deb gold 5s 1937______ M&N
-----Aipine Montan Steel Corp—
94%
I s t s f 7s 1 9 5 5 -- .._______ M&S
94%
Aluminum Co —
99%
Sinking fund debs 5s 1952.M&S
99%
American Agric Chemical—
100%
1st ref s f 7% s 1941______F&A 100%
American Beet Sugar Co—
93%
Conv s f deb 6s 1935_____F&A
93
Amer Chain deb 6s 1933---A & 0 ’ 102% 103
97%
Amer Cot Oil g 5s 1931 opt M&N
96%
Amer Dock & Impt 5s 1921—
107
Ext at 6% to 1936________ J&J 105%
American Ice Securities—
American Ice Co— R E 1st &
gen s f 6s ’42 opt ’ 13---F & A 103% 103%
Am Mach & Fdy s f 6s 1939-A&O 103 % 104
American Radiator Co—
96%
Deb g 4% s 1 9 4 7 --..........M&N
95%
99%
Am Republic Corp 6s '3 7 --A & 0
99%
104%
Amer Rolling Mill 6s 1938--J&J 104
American Seating Corp—
Conv 6s 1936_____________J&J
105M 105%
Amer Smelt & R ef 5s 1947--A&O 101% 101%
1st M 6s 1947 series B .-.A & O
107% 108
Amer Sugar Refg 6s 1937_ J&J
_
104% 104%
Amer Thread 6s 1928______J&D
101%
Amer Type Fdrs deb g 8s ’37.M&N 103% 105
___
Deb gold 6s 1939_______ M&N 103%
Deb gold 6s 1940________ A&O 105% 105%
Amer Writ Paper s f 7-6s '3 9 -J&J /
Temp interchangeable ctf det>82%
1st 6s 1947________________ J&J ' 82%
Anaconda Copper Mining—
103% 104
1st con 6s 1953 series A .-F & A
Conv deb 7s 1938_______ F&A 108% 108%
6% gold bonds 1929 ser A.J&J 102% 102%
98% 100
Anderson-Tulley Co 6s 1935_____
Andes Cop Min deb 7s 1943-J&J 104% 105%
Andian National Corp Ltd—
1st M s f 6s 1940_________ M&S
104
___
Without warrant__________
Anglo-Chilean Cons Nitrate—
94
94%
Deb 7s (& stk sub rts)’45.M&N
98
Antilla Sugar 7%s 1939 A ____J&J
98%
Armour & Co o f Delaware—
90%
90%
1st M 5% s 1943 ser A ___ J&J
Armour & Co— Real estate 1st
89%
90
gold 4% s 1939 op t______J&D
101%
Asbestos Corp o f Can 5s 1942. J&J rl00%
Asbestos Corp Ltd 1st 6s 1941-J&J rl00%
93%
General 6s, 1956__________ J&J r 93%
Associated Oil 6% notes '36-M&S 102% 102%
Associated Simmons Hardw Cos
—
s 90
6 % % gold notes 1933___ J&J
Ati Fruit & SS deb 7s '3 4 --J&D
24
/ 15%
Certificates of deposit___
—
Ctfs dep stpd stk instead of bds f 21%
Atl Gulf & W Indies SS Lines—
74
74%
Coll tr g 5s Jan 1 1959___ J&J
101%
Atlantic Refin deb 5s 1937.-J&J 101
Baldwin Locomotive Works
1st s f 5s 1940 opt aft ’ 15.M&N
Baragua Sugar (Comp Azucarera
Baraqua) 7% s 1937___ J&J 15
Barnsdall Corp deb 6s 1940 J&J15
With onepurch. war. attached.
Without warrant_____________
Batavian Petroleum Co—
Beacon Oil deb 6s 1936___ M&N
Beaver Board Cos 8s 1933--J&J
Beech Creek O & C 5s '4 4 .-J&D
Beld’g-Hem’way 6% notes’36 J&J
Bethlehem Steel Corporation—
Cons s f 5% s 1953 ser B ..F & A
Beth St 1st 1 & ref 5s '42-M&N
Purch money 5s 1938-.
Penn-Mary Steel 5s 1937-J&J
Bloedel-Donovan Lamb M 6s
Bluff Point Land Impt Co—
Borden Mills 1st s f 6s 1934. Brown Co 1st 5% s 1946___
Brunswlck-Balke-Collender
By-Products Coke Corp—
Cady Lumber 6%s 1939 _ M&N
_
Calif Petroleum—
Oamaguey Sugar 7s ’42-
Bonds.
A sk.
107
107%
—
Commander-Larabee Corp—
1st mtge 6s 1941_________ J&J
Computlng-Tabulatlng-Rec Co
Sinking fund gold 6s 1941 _J^
Consol Cigar 6% notes’36 .A&O
Consol Textile 1st 8s 1941--J&D
Consol Coal 4% s 1934 opt-.M & N
1st & ref s f g 5s 1950____J&D
Consumers Co 1st 6s 1946 _.T&J
99%
99
98%
99%
102%
123%
99%
44
103
124%
100
48
90
102%
91%
98%
100%
96
95
92
100%
101%
96%
97
93%
—
—
—
Bonds.
Gen Motors Accep Corp { C o n e )—
5% serial notes 1932 - _ -M&S
5% serial notes 1933___ __M&S
5% serial notes 1934.
-M&S
5% serial notes 1935_____M&S
5% serial notes 1936
- -M&S
Gen Petrol 6% g notes’28 A&015
1st 5s Aug 15 1940 - ___
Gen Refractories 6s 1952_ F&A
_
Good Hope St & lr Wks (Germ’y)
S f g 7s Oct 15 1945----A&015
Goodrich (B F) 1st 6% s 1947-J&J
Goodyear T & Rub 8s ’4 1 .-M&N
Deb s f 8s May 1931 ___ F&A
3-Yr 5% g notes 1928 -J&D15
1st mtge coll tr 5s 1957. M&N
Goodyear T & R of California—
5% s notes Feb 15 1931 F & A ]5
Gotham Silk Hos deb 6s ’36 .J&D
Gould Coupler 1st 1 6s 1940.F&A
Granby Con Min Smelt & Pow—
1st conv 6s 1928 Ser A ..M & N
Stamped___
________ .
Gulf Oil of Pa deb 5s 1937. _.T&D
Sinking fund deb 5s 1947.-F&A
Ham-Am Line 6%s eq’28-’40 J&D b
Hanna (M A) Co deb 6s '34.F&A
97% Hershey Chocolate—
1st & coll tr s f 5%s 1940--J&J
5% notes 1927 _
_
-J&D15
105%
5% notes 1928___
..J&D15
99%
Hoboken Land & Impt Co—
98
1st M g 5s N ov 1930____M&N
93%
81% Hoe (R) & Co 1st 6% s A ’34 A&O
Holland-Amer Line 6s ’47-M&N /
98% Hollingshead (RM ) Co 7s ’38 F&A
Holly Sugar 7s 1937________ J&J
.....J& u
75% Hood Rubber 7s 1936
Conv 5% % g notes 1936A&015
Houston Oil (Tex) 6% s ’35 A&O
100
Hudson River Day Line—
102
1st mtge 6s 1939_________M&S
96%
Humble Oil & R 6% s ’32.J&J ib
Deo g 5s 1937____________ A&O
100
99% Illinois Steel deb 4% s 1940-.A&O
102.% Ilseder Steel s f 7s 1946 _____A&O
100% Independent Brewing 6s ’55 J&J
Independent Oil & Gas Co—
98
Conv deb 6s 1939______ M&S15
100%
r 97% Indiana Limestone 6s 1941_______
_
108% Lndiana Steel 1st 5s 1952_ M&N
ingersoll-Rand 1st g 5s Dec 31
100%
1935 opt Dec 31 1910____J&J
99% inland Steel let 6s 1928____A&O
Deb g 5% s 1915________ M&N
96%
94% Inspiration Con Cop 6% s ’31 M&S
Internat Agricultural Corp—
1st & coll tr s f g 5s ’32 op M&N
98%
Stpd ext to 1942______M&N
6.75% internat Mercantile Marine—
1st M coll trust 6s 1941--A&O
70
100% International Paper—
1st & ref s f 5s 1947 ser A...J&J
92
Ref mtge 6s 1955 ser A ..M &S
98
Con deb 6s 1941________ A&O
87
internat Salt g 5s 1951 op .-A & O
Internat Silver 1st 6s 1948--J&D
Debenture 6s 1933________ J&J
85%
66% .Jeddo-Highland Coal Co—
1st m leasehold 6s 1941_ M&N
_
66
103% Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950-J&J
95%
Jones & Laughlln St 5s ’39-M&N
136% Jurgens (Anton) Un (Margarine)
Wks conv 6s 1947 ( f l a t ) . . 3 & 3 /
30
85%
Kaufmann Dept Stores Corp—
100
6% notes ’35 with warr’ts.F&A
99
Kayser (Julius) & Co—
1st M s f 7s 1942_____F&A 15
97”
75%
99%
101%
95%
99%
98%
102
100%
97%
100
1 0 8 '“
100
99%
96%
94%
97%
7.25
69%
99%
91%
95
85
91%
66
65
101
95
136%
25
85
9 9 ..
98%
Eastern Cuba Sug 7% s ’37--M & S
Eastern Steel 5s 1931______ F&A
Electric Refrigeration 6s ’36.-J&J
Elk Horn Coal lst6 % s 1931-J&D
7 % notes 1931 with warr._ J&D
Without warrants____
A sk.
99
98
99% Fairbanks Morse & Co—
90%
Sink fund deb 5s 1942____ F&A
Fairmont Coal 5s 1931____ J&J
92%
92% Farmers M fg Co 7s 1943_ :M&S
_
100
99
Federal Sug Ref 6s 1933---M&N
s 96% Federated Metals s f 7s ’39-..J&D
94
Fiat s f deb 7s with war ’46-J&J
95%
96%
Without warrants____________
Fisk Rubb Co 1st 8s 1941.-M&S
100% 101
5% % s f notes 1931______J&J
103% Florida West Coast Ice—
103
100% 100%
1st mtge 6s 1946________ J&D
99% 100% Flour Mills of America Inc—
99% 100
Conv g 6 % % notes 1946.A&O
99% Framerican Ind & Dev Corp—
99%
118
120
Deb 7% s 1942..................J& J
101% 101% Francisco Sug 7% s 1942-M&N 15
100% 100% French Nat SS Lines 7s 1949.J&D
102
100
99
100% Gair (Robert) Co—
1st mtge 5%s 1942_______ A&O
Galena-Signal Oil deb 7s ’30 -A&O
102%
General Amer Tank Car Corp—
Equip 5% s 1828-1934--.M&N
95%
96%
90%
Gen Asphalt s f 6s 1939___ A&O
83
82%
Gen’l Baking 1st 6s 1936_ J&D
_
104% 105
General Cigar serial 6s 1935. J&D
99% 100
Gen’l Elec 3% s 1942 op t_ F&A
_
Gen Elec (Germany)7s’45_J&J15
Deb 6% s 1940 with war..J&D
100
Without warrants attached . .
92%
92
93% General Ice Cream 6% s 1935J&J
91%
98% General Motors Acceptance Corp
97%
—
Sink fd gold deb 6s'l937--F& A
102
5% serial notes 1928______ M&S
5% serial notes 1929______ M&S
101% 102
5% serial notes 1930______ M&S
94
5 % serial notes 1931______ M&S
97%
93
100
104%
102%
105
99%
97
92%
81%
Davison Chem deb 6%s ’31-J&J
De Bardeleben Coal Corp—
1st M 6% s 1927-1943___ J&J
Dory (D G) Corp 7s 1942..M &S
Denver Un StkYds 5s 1946--J &J
Dodge Bros deb 6s 1940____M&N
Dodge Mfg 1st 7s 1942______J&J
Dold (Jac) Pack 1st 6s ’42-M&N
Domin Coal 5s ’40 op ’ 1 0 --M&N
Dominion Glass Co, Ltd—■
1st s f 6s June 2 1933_ J&D2
_
Domin Iron & Steel 5s 1929--J&J
Con 5s ’39(currency series)M&S
Certificates of deposit________
Donnacona Paper 6s ’40____J&D
Donner Steel 7s 1942_______ J&J
99%
90%
101
____
98%
97%
Continental Securities Corp—
Deb 5s 1942 with warr_.M&
Cera Prod Ref 1st g 5s 1934-M&N
Cosgrove Meehan Coal 6%s 1954Orarnp (Wm) Sons Ship & Eng Bldg
1st M g 5s 1929 op t_____M&S
Crew Levlck Co 1st 6s 1931-F&A
6% gold notes 1928______J&J
Crown Cork & Seal 6s 1942-F&A
Crown Willamet Pap 6s ’ 51 _J&J
Cuba Cane Sug deb 7s 1930--J&J
Conv deb 8s 1930________ J&J
Cuba Co 6s 1929___________ M&S
Cuban-Amer Sug 8s 31.-M&S15
Cuban Dominican Sugar Co—
1st lien s f 7% s 1944___ M&N
Cudahy Pack s f 5s 1946_ J&B
_
Sink fund deb g 5% s ’3 7 ..A&O
Cuyamel em it 1st 6s 1940 -A&O
97% Keith (B F) Corp 6s 1946 M&S
99% Kelly-Springfield Tire Co—
8% g notes May 15’31 M&N 15
Keystone St & Wire 8s ’41 A&O
87
§5
89
89% Kinney (GR) Co 7% s 1936 -J&B
103
103% Kirby Lumber 6s 1938____
95% Knight (B B & R) 7s 1930.. M&S /
116% 116% Kresge Foundation 6s 1936 .J&D
s 97% Krupp (Fried) Ltd—■
7% dollar notes D ecl5 ’29 J&D
96
98
La Belle Iron Wks 1st 5s *40 J&B
96%
1st & ref 6s 1940______ .J&D
99
Lackawanna Steel 5s 1950 .M&S
103% 104% Lake Superior Corp inc 5s ’24-Oct /
1st & coll tr gold 5s 1944- .J&I)
106% 108
Lawrence Portland Cement Co—
99% 100
Deb g 5%s 1942_________ .A&O
Lehigh Coal & Nav fund 4s '48 J&J
97
97%
Cons s f g 4% s 1954___ .J&J
s 90% Lehigh Valley Coal—
..J&J
1st 5s gold guar 1933 1st 40-year guar lnt red to
5.15 4.80%
4% 1933___________ ..J&J
107
108
1st & ref 5s 1934________ -F&A
102% 103
1st & ref 5s 1944____ - F&A
92%
1st & ref 5s 1954_______ .F&A
104%
1st & ref 5s 1964_______ .F&A
101
1st & ref 5s 1974
. . .F&A
125
128
Leh & W-B Coal con f 4s’30- .J&D
100
101
Con g 4 s 1935__________ .J&D
s 126
Libby M cN & Libby 7s '31 M&N
100% 100%
100% 100%
*
100% 100%
98%
99%
9 /%
97%
97%
98%
98%
93%
101
6 Basis. /T his price includes accrued interest,
B id .
Canada Cement 1st 6s '29 op A&O r
Canada SS L deb 5s '43.F&A15 r
1st & gen m 6s 1941 ser A.A & O r
C tnadian Car & Fdy C o , Ltd—
1st s f gold 6s 1939...........J&D
Canad Cons Rub 6s 1946--A & 0 r
Canadian Cottons 5s 1940-.J&J2 r
Central Foundry M ay 1931-F&A
Cent Hud St'boat 5s Apr ’33 A&O
Central Leather 1st s f 6s '45. J&J
Central Steel 1st 8s 1941.-M&N
Cespedes Sugar 1st 7%s ’39-M&S
Charcoal Iron of Am 8s ’31-M&N /
Ohateaugay Ore & Iron—
Guar gold 4s 1942________ J&J
Chic Jet coll tr ref g 4s ’4 0 --A&O
Coll trust ref 5s 1940___ A&O
llearfieid Bit Coal 4s 1840--J&J
Hyde SS 1st 5s 1931 op t_ F&A
_
Jo! Fuel & Iron s f 5s 1943--F&A
Colo Indus 1st 5s A & B ’ 34 - F&A
omm’l Credit 6s 1934___ M&N
Coll tr s f 5%s 1935_______ J&J
Commercial Invest Trust Corp—
5 % gold notes 1928..........M&N
5% gold notes 1929______M&N
k
Last sale.
I
In London,
n
Nominal,
r
Canadian price, s Sale price.
B id .
A sk.
96%
95
94
93%
93
100%
104%
96%
95%
94%
94
93%
101
101
105
102
107
120%
110%
99%
97
102%
107%
120%
110%
99%
97%
99%
84
s 97%
100
85
101
101
99%
99%
101%
105%
99%
99%
6.70 6.40%
94
90
102%
100
100%
102%
100%
100%
97
100%
98%
101
98%
100
102
95
103%
101
103
95%
104
96
102
98
98
102%
98%
99
101%
99%
101%
75
99
98%
104%
99%
98%
105
101
102%
100%
103
101%
84
82%
85
87%
100%
100%
97%
101%
98%
86
107
100
97%
101%
102
102%
93
103%
104
110%
110%
99
88
108
95
101
107%
97
99
108
97%
99%
104%
109%
104%
98
18
103
104%
102
102%
99%
103%
100%
____
104%
101%
98%
94%
98%
99
95
100%
105”
99%
23 M
103%
101%
95%
101%
101
100%
100%
101
98
96%
103%
101%
104%
J une , 1927.]
43
IN D U S T R IA L & M IS C E L L A N E O U S B O N D S
NOTICE.—All bond prices are “and Interest" except where marked ' f and Income and defaulted bonds.
Bonds.
B id .
Liggett & Myers g 7s 1944.-A&O
123
105
Liquid Carbonic Corp—1st conv 6s 1941________ F&A
10634
Little (A E) Co 7s 1942___ A&C / 59
Loew’s Inc deb 6s 1941 - A&C
10434
9734
Long Bell Lumber Co—
Conv 6% notes 1931- - -J&E
Lorillard (P) Co g 7s 1044--A&O 11534
Gold bonds 5s 1951______ F&A
98
Lukens Steel 1st M g 8s ’40 M&N
10334
Magnolia P etdebg434s’28F&Alfi
9934
Deb 434s 1929________ F&A15
9934
Deb 414s 1930________ F&A15
99
Deb 434s 1931 ________ F&A b 4,95
Deb 434s 1932 ___ - - F&a b 4,95
Deb 434s 1933-- _______ F&A b 4,95
Deb 434s 1934__________ F&A b 4,95
Mallory SS 1st s f 5s 1932 _J&J
9434
Manatl Sugar 1st 714s ’4 2 --A&O 103
Manufacturers’ Finance Co—
Col tr 6% notes 1935 . - - A&O
9534
Mfrs Tr Co ctfs of partic in A 1
Namm & Son 6s 1943____J&D
10534
McKeesport Tin PI s f 6s ’46 M&S
M cM yler Interstate 7s '4 3 -J&D
Mercantile Prop 534s ’46 ..J&J
95
Miag M ill M ach’y 1st 7s 1956—
With stk purch warrants._J&D
Without warrant.
94
Mid-Continent Petrol Corp—
1st s f 614s 1940-.............M&S
104
Midvale Steel & Ordnance—
Conv s f 5s 1936 _______ M&S
99
Miller (I) & Sons 7s________ 1934
Miller & Lux Inc 1st M 6s’45 A&O
7 % gold notes 1935 -A&O
Minnesota & Ont Paper 6s '48 J&J
9834
1st s f 6s 1950- - -M&N
99
Monon Coal— See Chic Ind & L Ry
Montecatini (Societa Gen Ind
Mineraria, Italy)deb 7s ’37 J&J
10034
Montgomery Ward Prop Corp—
1st M 5s 1946 ser A . .M&N
98
Morris & Co 1st s f 434s '39-J&J
8534
734% gold notes 1930— M&S
9934
Mtge-Bohd Co 4a ser 2 '66-A&C
83
5s series 3 1932____ - . J&J
9734
Mount Emily Lumb 6s 1934
9934
Munising Paper 1st 6s 1932 _
98
Murray Body 1st 634s 1934-J&D
9634
Namm (A I) & Son— See Mfrs Tr Co
101
Nat Acme 73*48 1931_______ J&D
Nat Dairy Pr 6% notes’40-M&N
10234
Nat. Distillers Prod. Corp—
10-yr 634% notes ’35 J&D15
9834
Nat Enam & Stpg 5s 1929--J&D 10234
Nat Starch deb 5s 1930 gu.-J& J
9934
National Tube 1st 5s ’ 52-.M&N
10434
Natomas Co gen 6s 1935 -J&J
36
Nev Con Copper deb 5s 1941 J&J
New Eng Nav— See N Y N H & B RR
New Eng Oii&Ref 1st 8s’31 M&S
New Niquero Sugar 7s 1932-J&J
New River Co 1st 5s 1934_ J&J
_
92 34
Newport Co 7s 1932_______ M&S
10234
NYAirBrakelst 6s’28 conv M&N 10034
N Y Dock Co— 1st g 5s ’ 51-F&A
8634
N Y & Hob Fy 5s M ay ’46 -J&D
92
Hoboken Ferry 5s 1946- -M&N
96
N Y & N J Ferry— 5s ’4 6 --J&J
93
N Y L E & W C & RR—
103
1st 6s ext 534% 1942___ M&N
N Y L E & W D & 1 1st 6s ’ 13_
Extended at 5% to 1943 . - J&J
N Y Shipbldg 1st 5s N ov 1 '46.
9134
New York Trap Rock Corp—1st M s f 6s 1946___
J&D
98
North Amer Cement Corp—
Deb 614s A with warr '40-M&S
9334
Norwalk Steel 434 s 1929___ J&J
27
Nova Scotia S & C 5s 1959.-J&J
68
O’Gara Coal 5s '55 op aft’08 M&S
65
Ogilvie Flour Mills 6s ’3 2 ---J&D r 10434
Series B __________________ -- r 10434
Series C _____________________ r 10434
Oil Well Supply Invest Co—
534% coll tr notes 1632- M&S
97
Old Ben Coal 1st 6s 1944---F&A
93
Oregon-Amer Lumber Co—
99
1st s f 6s 1942. .
______A&O
Oregon Lumber Co 6s 1935 ___
98
Otis Steel 1st 6s 1941 ser A.M&S
95
Pacific Coast Co g 5s '46— J&D
8734
Pac Fruit Exp E q--S ee So Pacific Corp
Pacific Mills 534% notes '31.F&A
94
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940- - J&D15
9334
Pan-Amer Petrol & Transp Co—
1st lien equip 7s 1930____F&A
10534
S f 6s 1934_____________ M&N
10334
Park & Tilford s f 6s 1936--J&D
96
Penick & Ford 634s 1943 -J&D 10234
Penna C & C 1st 5s ’32 op .-J& J
93
Penn Mary Steel— See Beth Steel
Pennsylvania-Dixie Cement Corp
1st in s f 6s 1941 ser A M&S15 100
Pennsylvania Steel—
Snan-Amer Iron 6s 1927 J&J
Phlla & Read O & I 5s 1973..J&J 10134
Phlla & Read Coal & Iron—
Coll s f g 4s ext ’32 gu . F&A
98
Phillips Petroleum Co—•
Sink fund deb 534s 1939--J&D
Pick (Albert) & Co deb 6s ’36 J&J
9834
Pierce-Arr M ot Car 8s 1943-M&S 100
Pierce Oil 8s Dec 15 1931-.J&D15 10034
Pillsbury Flour Mills 6s 1943 A&O 10434
Pirelli Co o f Italy—
Conv s f 7s 1952 _______ M&N s 9934
Pittsb Brewing 6s Feb 4 ’4 9 .-J&J
6634
Pitts Coal deb 5s July ’3 1 --M&S
9934
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 opt______M&N
88
99
Pleasant Val Coal 5s 1928--J&J
B id .
12334 Pocahontas Consol Collieries—
106
Port Arthur Canal & Dock—
1st 6s 1953 ser A ________ F&A
10634
61
1st M 6s 1953 series B ____F&A
10434 Porto Rican Amer Tobacco—
98
Conv 6s 1942...................J&J
Pressed Steel Car 5s 1933 _ J&J
_
Price Bros & Co 1st 6s ’43 A.F&A
116
Producers & Refiners Corp—
8s 1931 (with warrants")-.J&E
9834
105
Without warrants attached___
Punta Alegre Sug s f 7s ’37 -J&J
Pure Oil Co 634% notes ’33-J&E s
B onds.
A sk.
k
Last sale,
n
Nominal,
r
B id .
Transcont Oil 7% notes ’30- A&O
9 1 Vs
10434
10434
99
9434
102
11334
11134
10834
____
9 8 Vs
9934
100
10234
9234
Trumbull Steel s f 6s 1940 M&N
10-yr deb 7s 1935 -M&N
10534
A sk.
99
101
101
10334
Union Bag & Paper 6s ’4*2--M&N
____
First lien s f 5s 1931 opt_ J&J
_
6s May 1 1942 Ser A _____F&A
8 f g 5s Feb 1 1935 Ser C A&O
Union Steel Co 1st 5s ’52 gu.J&D
Un T ’k Car eq 434s ’27-’36 A&O
109 34 United Drug 6s 1944___ A&OIS
s 10334 United Industrial 1st 6s 1945 J&D
Deb 634s 1941_____ ...M & N
United Lead deb 5s 1943____J&J
United Oil Prod 8s 1931.J&J25
10134
10734 10734
9834
9834
110
109
4.8( 4.70%
10734 108
96
9534
96
9634
100
99
___ s 7934
96
9534
9934
96
104
Rand-Kardex Bureau 5 34 % notes
4,80%
1931 with pm- warrants
J&J 189
102
4,80%
4,80% Reid Ice Cream 6% notes ’30 J&J
9934 10034 United Steel Works (Germany)—
S F 634s 1951 with warr.J&D
4,80% Remington Arms 6s 1937_ M&N
_
9634
9734
5 34% notes 1930
M&S s 96
9734
s 6634
Remington Rand, Inc—•
Series C, with warrants . .
104
Deb 534s 1947 with warr M&N 100
Without warrants.
10034
103
97
Republic Iron & St’l 5s ’4 0 --A&O 101
United Steel Wks of Burbach
Ref & gen 534s ’53 ser A ..J& J
Esch-Dudelange s f 6s ’51-A&O
10134 10134
Rheinelbe Union 7s 1946 J&J
United Stores Realty 6s ’42.A & 0
with stock purch warrants____
114
11434 U S Env 1st 5s 1927-1934...J& D
Without w arran ts________
100
10034 U S Finishing con g 5s 1929 -J&J
Rhine-Main-Danube7s 1950 M&S 10234 10334 U 8 Rubber 734% notes '30-F&A
98
Richfield Gil of California—
1st & ref 5s 1947 Ser A ___ J&J
s 94
6s 1941______________________
034% serial notes 1928_ M&S
_
10334
98
95
Ri na Steel Corp 1st s f 7s ’ 55 F&A
634% serial notes 1929_ M&S
_
9734
Rijrdon Pulp & Paper Ltd—
_
634% serial notes 1930_ M&S
1st 6s June 30 19 42--. J&D3C r 10034
634% serial notes 1931. M&S
10434
Robbins & Myers 7s 1942_ J&D
_
60
_
634% serial notes 1932_ M&S
5934
90
_
634% serial notes 1933_ M&S
9234
99)4 Roeh & Pitts O & I 5s ’4 6 .-M&N
100
_
1st s f g 434s 1932 op t------F&A
634% serial notes 1934_ M&S
Ro^ky Mtn Fuel 5s 1943 ...... . .
40
50
634% serial notes 1935_ M&S
_
634% serial notes 1936_ M&S
_
9834 Rojers-Brown Iron 5s ’28 ’40. J&J
Gen & Ref 7s 1942 ___ M&N
25
634% serial notes 1937_ M&S
_
9934
3434
22
34
100
634% serial notes 1939. -M&S
St Joseph Stk Yds 434s’ 30-.J& J
634% serial notes 1940. - -M&S
9734
St Lawrence Pulp & Lumber—
U S Smelt Refg & Mining—
1st M 6s 1927-1929______ F&A / ___
10034
Certificates of deposit______ f . . . .
United States Steel Corp—
1st M 6s 1930-1933______ F&A f -----Col tr s f 5s Apr ’51 op T l-.V a r
9834
Certificates of deposit _
f
-----Col tr s f 5s Apr ’51 not op.Var
86
Col s f 2d 5s Apr’63 op’ 13M&N
96 34
97
10034 St L Nat Stock Yds 4s ’30 --J& J
St L Rky M t & P 5s ’55 stpd-J&J
79
7934 Universal Pipe & Rad 6s ’36.J&D
Universal Winding Co 7s ’37-J&J
9734 St Regis Paper 634s ’27-’29._J&D 10034 101
63is 1930-1934__________ J&D
Utah Fuel— See Den & Rio Gr,p32
102
101
100
Deb g 6s 1931 . .
. A&O
100
9934 10034
9634 Saks & Co s f 7s 1942 _____M&S
Santa Ana Sug 8s 1931_____A&O 10034 10134 Vertlentes Sugar 1st 7s 1942 J&D
Saxon Pub Wks (.Germany)—
Victor-Amer Fuel 1st 6s ’40.F&A
1st e x tls f 7s 1945________F&A
10134
10234 10234 Victor Fuel 1st s f g 5s 1953.. J&J
Gen & ref 634s 1951
.M&N
98
103
9834 Va Iron Coal & Coke 5s '49-M&S
Schulco Co 6 34s 1946- - -J&J 10134 10134
Guar s f 634s 1946 ser B A&O 10034 101
Walworth Co 1st 6s 1945 ..A & O
9934
Securities Co N Y 4s cons ..M&S
Deb 634s’35 serA with war A&O
104
Ward Baking 6s 1937____J&D15
100
99
10034 Security Mtge 6s Sept 1 ’45 ser E
Warner-Quinian Co—
8% bonds Apr 1 1946 ser F - . 99
100
105 34
Con deb 6s 1942 _____A&O
99
100
3934 Sen Sen Chic 6s June 14 ’29 _ .J&D
6634
s 9534 Servel Corp 6s 1931______ .
6734 Warner Sugar Ref 7s 1941.-J&D
Warner Sugar Corp 1st 7s ’39 J&J
Sharon Steel Hoop 8s 1941- M&S 10834 109
Warren Bros C o—
Shawsh Mills 7 % notes ’31. A&O
s 99
Sheffield Farms 1st 634s 1942A&0 10734 108
534 % s f notes 1937 - . M&S
Shell Union Oil Oorp—
Wayne Coal 6s 1937____- M&S
Deb s f 5s 1947_________ M&N
9934
9934 Webster C&C 1st g 5s ’42 op M&S
103 34
Webster Mills 634s 1933.-.J& D
97
99
10134 Shults Bread 1st 6s 1940. M&S
8734 Siemans&HalskelO-yr7s’35--J& J 10234 10334 West K y Coal 7s 1944 - -M&N
W. Va Coal & Co 1st 6s 1950.J&J
Siemens & 1 al-Siem-Schuck—1
94
_
Deb g s f6 3 4 s ’51 with warM&S 10434 10434 Western Elec dob 5s 1944_ A&O
98
Silesiab-Am Corp 7s 1941. F&A
9834
9934 Westlnghouse Elec & M fg—
20-year gold 5 s 1946___ M&S
Simms Petrol 6% n’tes ’29M&N15
9834
9934
Wheeling Steel Corp—
Sinclair Cons Oil Corp—
1st & ref s f 534s 1948 ser A . J&J
1st 1 coli 7s ser A 1937 M&S15
99 34 100
Whitaker-Olessner Co 5s ’41-A&O
1st Hen coll 634s ’38 ser B.J& D
96
9534
1st 1 6s ’ 27 C with warr.-J&D
1st s f g 6s 1941. ________ A&O
9934 100
9234
Sinclair Crude Oil Purch Co—
White Eagle Oil & R ef Co—
6% notes ser A 1928_____F&A
S f ueb 534s 1937______M&S15
9934 100
9834
Sinclair Pipe Line s f 5s**42--A&0
93
9334 White Sew M 6s ’36 with w__ J&J
WIckw Spencer Steel 7s ’35_J&J
9434 Skelly Oil Co—
Wickwire Spencer Steel Co—
S f g deb 534s 1 9 3 9 . ___ M&S
s 97
29
Pr lien & coll 7s Jan 1935 M&N
Sloss-Sheffleld Steel & Iron—
71
8% s f gold notes 1929___ F&A
Willys-Overland 1st 634s ’33 M&S
10234 103
Purch money 6s 1929 . F&A 101H
70
10234 Wilson & Co 1st 6s 1941____A&O
Smith (A O) Corp 6%s ’33.M&N 10134 102
Winch Repeat Arms 7 34s ’ 41 A&O
Snider Packing Corporation
Woodward Iron 5s 1952 ___ J&J
6% conv gold notes 1932.M&N 10034 10034 Youngst Sh & Tube 6s 1943.-J&J
Solvay & Cle 6s 1934.. - ..A & O
Solvay Amer Invest Corp—■
100
EXCHANGE SEATS.
5% gold notes 1942 M&S
95
9734
9734
South Porto Rico Sug 7s ’40-J&D 10834 10834
N o . ’ a stS a le
Spruce Falls Power & Pap, Ltd—
100
N Y Stock Exch_ 1,100$(215000
_
1st m 534s 1930-43(s-a)_-A&0
98
100
100
2 750
10234 N Y Produce Exch. 1,800
9534 Standard Mill 1st g 5s ’30 M&N 101
N Y Cotton E x ch .. 450 29,000
1st & ref 534s 1945_______ M&S 10334
10234 N Y C of & Sug E x. 328 17.900
9134 Stand Oil (N J)deb 5s Nov 15 19 46 102
Stand Oil N Y 6 34s g deb’33-M&N 104 34 10434 N Y Curb Market- 550 33,000
87
1,500
Deb 434s 1951________ J&D15
95
9434
9434 Baltimore Stk Exch
Boston Stock Exch. 139
9.500
Stand PI Glass 6% notes ’30-M&S
85
90
6.700
10034 Chicago Bd of T r.-1.592
9334 Stand Steel Wks 1st 5s ’2 8 --J&J 100
Chicago Stock Exch 250
3,000
S ta n d T e x tile Prod 6 3 4 s ’4 2 M & S
90
91
Cincinnati Stk E x ..
50 10,000
105 34 Steel Co of Can 6s 1940 ___ J&J r 104
Cleveland Stk Exch
30
3 .200
10334 Stinnes (Hugo) Corp—
38
4 000
G m 7s 1936 (with warr) A&O 100
98 ■
.
100 34 Detroit Stock Exch
Los Ang Stock Exch
70 22,500
10134 Stinnes (Hugo) Industries—
29
1.200
Deb 7s 1946 (with warr) .A&O 100
10034 Louisville Stk Exch
Minn Ch of Comm . 566
2.700
Stutz Motor Car 734s 1937- A&O
95
9134
Montreal Stock E x.
75 35 0( 0
Sugar Estates of Oriente—
7.100
1st s f 7s 1942
________ M&S
100
10034 New Orl Cotton Ex 500
10034
New Orl Stock Ex_
70
6 500
Sugar Pine Lumber Co—
Phlla Stock E x ch .. 206
9.500
1st M serial 6s 1929 ’42.-M&S
98
100
1,700
10034 10034 IMttsb Stock Exch. 115
10134 Sun Oil deb s f 534s 1939-..M & S
St Louis Exchange60
4,500
Superior Oil 1st 7s 1929.-F&A 15 10134 102
67 70.000
Swift & Co 1st s f g 5s ’4 4 ----J&J 10134 10234 SanFrStk&BdExch
Washington Stk Ex
40
850
5% s f g notes Oct 15 ’32 --A & 0
s 100
9934
Tavl or-Wharton I & S 6 s ’4 2 M & S
100
98 H
1st & ref 7 34s 1946 Ser A ..J& J
9434
10034
9334
10434 Teitz (Leonard), Inc—
734s, 1946. with warrant
119
118
105
Tenn Coal I & RR 5s 1951--J&J 10334 10434
Ala Steel & Shipbldg 6s ’30-J&J 101
104
100
Tenn Cop & Chem 6s 1941 .A&O
97
9834 100
Thyssen (Aug) Iron & Steel Wks
100
5-year s f 7s 1930_______ J&J
s 10134
91
&Basis. / This price includes accrued interest
high record price.
B onds.
A sk.
Canadian price, s Sale price.
t
b
103
97
103
9534
10034
10534
100
9834
10534
9434
10134
102
102
102
102
10234
10234
10234
10234
10234
10234
10234
10234
10034
10534
____
10534
9434
10134
10234
10234
10234
102%
103
10234
103
10234
10234
10234
103
103
10334
10334
10734
89
102
10734
8934
101
100
40
5734
9434
102
10034
9534
95
104)4
9734
95)4
105
9734
10634
94
99
10634
95
____
___
8734
92
101%
78
10234
8934
94
102
7834
10234
10234
10234
9934
9934
10334
9934
9934
10334
115
40
11534
46
35
10234
9934
106
89
10434
f
104
97 34
103 34
____
3634
10234
100
10634
91
10434
$
9934
58
9534
99)4
$
2.500 2.800
27,000 30,000
18,000
9,000 10,000
6,800
4,000
3,000
22,500 30,000
2,800
6,000
3,500
7,000
5,000
10.500
1,500 2,000
1,200
1,500
Sales at $217,000 in May, new
44
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Par
B id .
A sk.
S tocks.
Par
B id .
A sk.
Stocks.
Par
B id .
A sk
Stocks.
Par
B id .
A sk
P er sh a re.
P er sh a re.
P er sh are.
TE XTILE MEG.
P er sh are.
MINING STOCKS.
INSURANCE
5
Shove Mill (FR).100
25
STOCKS.
25c.
Skenandoah Cotton
Adventure C o n s ..25
STOCKS.
N orth . Mills,
par
Co (Utica)_______
Aroadia M _________
Ahumada Lead O o .l
2 )4
15
2)4
172
Alaska Juneau Gold
Baltimore—
Acushnet Mill (NB) l
92
Soule Mill (N B ). 100 162
Mining________ 10
Am Linen (Fall R )_/
Stafford M (F R ) . . /
33
Central Fire new . 10
20
15
36
1)4
10c.
Stevens Mfg (F R ) ./
Algomah________ 25
107
90
87"
American M fg_.100
B oston—
Taber Mills ( N B ) . ./
Amer Zinc Lead &
81
83
90
Preferred_____ 100
8
Amoskeag Co (vol
Thorndike (M ass)..
Sm elting______ 25
Boston_________ 100 600
8)4
47
46
220
60 %
untary assn)_ (f)
Preferred______ 25
_
Oolum Nat Life. 100 215
61M Tremont & Suffolk
46
24
81
20
45)4
M (Mass)____100
Mass Bonding___
Anaconda C orp ..6 0
380
370
Preferred_____(f)
6
43
Troy Cot’n & W ool’n
46
5 54
Androscog M (M e).l
Arizona Com’cfal._5
6c.
7c.
20
Appleton Oo (Mass)/
Mfg (F R )___ 500 125
Arizona Globe C op . 1
25
Brooklyn— See N Y
83
35
30
90
15
Union Cot M f (FR) /
_
Arkwright M (F R )./
Arcadian Cons_ 25
52
Utica Knit Co_ 100
68
_
Arlington M (Mass)/
D ayton—
45)4
Bingham M in es.. 10
44)4
50c.
82
Barnard M fg (F R )./
32
Preferred_____100
Bonanza Dev Co .10
100
95
Liberty__________ 50
Butte Cop & Z C o .5
Utica Steam & Mob
133
67
'4 )4
64
4)4
Bates M fg (M e ). 100 130
Reliable_________ 20
92
90
10
Beacon M fg (NB)_Z 125
Val C o t ________ /
Butte & Sup_____10
Wampanoag Mills
96'
94
Callahan Zinc-Lead
Preferred_____100
D etroit.
25
Berkshire Cot M fg.
(F R )-------------100
Co--------------------10
1)4
Detroit F & M ...6 0
67
67
68
Wamsutta M (N B) 1
135
Calumet & Arlz_.10
67)4
Adams, M ass. 100 131
Michigan F & M .50
20
15
Weetamoe M (F R )./
85
84
15
14)4
Blgel-Hartf Carp’t . f
Calumet & Hecla.25
53
Carnegie Metals_
_
12)4
Pre.erred_____ 100 100 %
H artford.
11 %
101)4 Whitman M (N B )./
30c.
50c.
102
525
Boone (Daniel)
Carson Hill G M _1
Winnso’o Mills pt 100 100
Aetna (F ire).— -100 515
60
29
220
26
60) 4
Oerro de Pasco____t
York Mfg (Me/.lOO
Woolen M ills..25
Automobile Ins. .100 205
36
Chili Copper_____25
Booth M fg (N B)__Z
100
535
36)4
Hartford Fire_ 100 525
_
P er sh are.
S outhern Mills.
86
22)4
26
Chino Copper_____5
Hartf Steam Boll
Preferred_____100
95
90
3
Vbbeviile O M (SC) I
107
Boot Mills (M a ss)../ 103
Consol Copper____1
640
Insp & Ins____100 625
115
13%
Inderson O M (SC )./ 112
Con Lead & Z in c.26
780
35
Border O M fg (FR) /
National Fire_ 100 770
_
70
75
250
Boston M fg pref.100
Con Min & Smelt..25 r 249
k 68)4 Vrcade Cotton Mills
580
Phoenix (F ire).. 100 570
12%
trcadia Mills_ 100 225
_
12)4
L ife In su ra n ce.
Cop Range C o n .100
Bos Duck (M ass)-.c
102
105* Aetna Cas’ty & Sur 770
2
70
Bourne Mills (F R )./
Preferred_____
CressonConGM&M 1
780
100
7c.
Bristol M fg (N B ).
irkwright Mills___
122
119
Aetna Life______100 555
Crown Reserve____1
565
20' Oonn Gen______ 100 1485
10
52
Butler Mill (N B )_ ..
Augusta Fac (Ga) . . /
55
Davis-Daly Copper 1
1525
1000
3
Vvondale Mills___
Cabot M fg____ 100
Stamped_________
81
78
Travelers’ ______ 100 i 175
1185
300
34
Jeaumont M fg___
Ohace Mills (F R ) . . /
De Beers Cone M _
_
25
30)4
44
47
P er sh are.
lelton Mills (S O )..
7 54
7%
115
Dome Mines______ f
Charlton M ills.. 100 108'
Indian apolis.
97
2
99
Preferred_______
1)4
Chicopee M fg (pf)_l
Sterling Fire_____10 d ____
East Butte______ 10
122
libb M fg ............100 120
Engineer Gold M ..5
94'
§6'
3)4
City Mfg Or’p(N B ) I
3) 4
101
104
145
Preferred 6 % ___
P e r c e n t.
58
Contin’l M (Me) 100
62
Federal M & Sm.100 135
Louisville.
100
103
96
Brandon M , pref_
^•rnell Mills ( F R ) .
82
95)4
Liberty__________ 50 200
Preferred_____ 100
120
Dartmouth M fg
Oalhoun Mills______ 1
First National
2c.
18
3c.
annon M fg_____10
108
P er sh are.
y>ol
Corn (N B )__.100 104
Cop (S3.75 pd)__5
13
25c.
50c.
85
15
Franklin_________ 25
Preferred_____ 100
3hadwick-Hoskins26
Nor’west F & M .100
140
Davis Mills (F R)_.Z
Ohesnee Mills______ 135
65
Goldfield Consol
9c.
300
Dhlquola M fg______ 293
2 2 y2
Davol Mills (F R)_-Z
Newark.
Mines___________
98
100
75
23%
Preferred________
78
American_________ 6
Draper Oorp____100
24)4 Granby Cons M S &
41
140
Dwight M fg (M ass).
Clifton Mfg (S 0)100 137
20
40)4
Power________ 100
23
212
Firemen's________ 50 208
JUnton Cotton Mills 305
42
Edwards M fg (M e). /
Granite-Bi-Metallic
45
30c.
35c.
130'
Oolumbus Mfg (Ga) 125
98 %
New Haven.
(St Louis)_____10
Esmond M (R I ) , p f /
46
47
111
Everett M (M a ss )../
Greene-Cananea .100
9
Security Ins_____25 101
12~ Oonverse (D E).100 108
25c
30c.
70
Dowpens Mills_____
65
Falrh Mills com . 100
Hancock Cons_ 20
_
17
140
P er
Dallas Mfg (Ala) .100 130
16)4
Hardy Coal_______ 1
Preferred_____100
New Orleans.
75
85
Darl'g’n Mfg (S C)_Z
Farr Alpaca (Mass) / 157
Hecla Mining_ 25c
_
14) 4
161
14) 4
Lafayette________ 60 250
Flint Mills (F R)__Z
Drayton Mills
100 100
93
Hollinger Mines_ 5
_
19)4
100
20)4
95
lo o '
Franklin Co (M e ). /
New Y ork.
Dunean M ills
100
P ei s h a r e .
60)4
61) 4
Homestake M in. 100
93
95
Preferred_______
Gosnold M (N B)_.Z
_
Amer Alliance_ 100 330
15"
335
36)4
36)4
Howe Sound Oov t ct
95
Preferred_______
■Cagle & Phenix.100
36
52
Inspiration Cons
Amer Reserve___ 10 d 48
39
92
94
Easley Cot M , pref.
Granite Mills (FR) /
300
15) 4
Copper________ 20
Bankers & Ship. 100 295
15) 4
20
140
Enterprise Mfg (G a)./ 120
Gt Falls M fg (N H) /
Island Creek Coal—
City of New York 100 330
18
15'
340
68
72
57
Daffney M fg (S O) ./
GrlnnellMfg (N B )./
New stock_______
Commonwealth. _100 600
73
77
60)4
185
3a!nesvllle Cot Mills 175
107
Continental______ 25 170)4 173'
Hamilt M fg (Mass) /
Preferred_______ 1 105
4
135
31en wood Mills .
140
10
Fidellty-Phenlx__ 25 118
31
Hamllt W (M a ss)../
30~
10)4
Isle Royale C o p ..25
119
85
90
2
Harmony Mills p f-- /
63)4
Keweenaw_______ 25
Globe & Rutgers. 100 1460
1510
1)4
66)4 31uck__________
125
65
3ranteville M fg. 100 120
Great American 100 314
104
64)4
108
317
Kennecott Copper, t
74c.
Sreenw’d O M (SO)./ 400
Hill M fg Co (fde).^Z
Hanover_________ 50 189
192
22
Kerr Lake________ 5
27
250
90c'.
3rendel Mills___
Holmes M fg (N B )../
Home___________100 406
Lake Copper_____25
410
1%
6c.
48
9c.
50
Preferred______ 50
52'
Lincoln__________ 20 d 65
Preferred_____100
55"
La Rose Mines,Ltd.5
70
115
75c.
120
Bamrick Mills____
1
Home Bleach &DW t
Merchants Fire Asso
La Salle C op p er..25
Hartsville Cot Mills
35
145
151
34)4
Preferred_____ 100
Common______ 25 150
Magma Copper C o .t
170
125
inman Mills______
Hoosac Cot M ills. .
Preferred_____ 100 110
70
65
Mason Val M in e s..5
120
1)4
1)4
28c.
25c.
101
Preferred_______
_
Mass Cons_______ 25
Met Casualty ins_
41
84
Ipswich M ills ... 100
87
fackson Mills_____
89c.
70c.
220
Preferred_____ 100
81
National L iberty.50 420
Mayflower Old Col 25
140
145
iudson Mills___ 100
Kllburn M (N B ) . . /
85
26
Niagara_________ 50 285
292' McIntyre Porcupine5
25)4
103
105
King Philip M (FR )/ 142
Preferred_____100
15
Miami Copper____5
Northern_______ 100 300
15)4
150~
Sing(J P) Mfg (Ga) 1 110
Lancas't M (M ass)./
39
North River_____25 150
23
27
155' Mohawk_________ 25
38)4
Laurens O M (S O) . / 150
Preferred_____ 100
Pacific Fire______ 25 100
48
46
Motherlode Ceal’n . f
105
3)4
3)4
115
Limestone C & M _
_
120
14%
Laurel Lake c o m ..
Rossia Ins_______ 25
12)4
93
Nevada Cons C o p .6
94
16
14)4
Marlon Mills____100 134
Preferred_______
Stuyvesant_____100 160
New Cornelia C o p .5
65
21)4
170
25
30" UDited States____20 187
6c.
Lincoln M fg (FR) _ /
Marlboro O M (SO)./
?£
New Dominion A ..1
49"
55
192
19
Mills M fg Co (S C )-/ 300
17
Lockwood Co (M e )./
New River C » _ 100
_
64
44
Westchester______10
67
45
130'
Luther M fg (F R )..|
Monarch C M (S C) / 126
68
65
Preferred ___ 100
114
102
Preferred________
63
Lyman Mills (M )_ .i 150"
65
P hiladelphia
Certifs of d«»®sit_
158
75* Alliance of Phila.-lO
68
73c.
72c
Musgrove Mills___
53
Manomet M (N B) /
4)4
54
Newmont Mining.10
6
130
Newberry C M (SO)/ 125
Fire Association.. 10
6
Nipissing Mines_ 5
_
71
Mass Cott M ills. 100
54
5 54
53)4
Ninety-Six Mills___
175
Merch M fg (F R )_ . /
Ins Oo or N A ___ 10
1
59
51
1%
59)4 North Butte_____15
55'
70' Ins Oo State of Pa 100 200
Norris Cot Mills___
10c.
5c.
Merrimack Mfg
North Lake______ J5
lo o '
103
>rr Cot M (S 0 .1 0 0
Sic.
61c
(M ass)_______ loo 125
Lumbermen’s ____25
Ohio Copper_____10
79
84
101
98
Preferred_____
People's Nat Fire_
_
12
Preferred_____100
40
73
Old Dominion C «.2 5
76
11)4
9acolet Mfg (S O) . . / 208
212
Middlesex Co (M ).
Phila Life..............10
13
14)4 Ontario Silver M in .t
103
Preferred_____100
Mt V-Wood Mills
21
Reliance_________ 50
Patino Mines A
22
79
(Balt) v t r ___ 100
15 M
51 ' United Firemen’s . 10
22
Enterprise com20 d 2 1 %
17)4 Panola C M A pf.85
13
16
Victory__________ 50
Park-Utah—
2 i‘
Preferred v t r. 100
84)4 Pelham Mills______
Phillips Buttorff M.Z 125
130
Consol Minas.
Narragansett Mills
m
Pickens Cot Mills_
_
(F R ) ._ ............100
130
Providence.
Pond Creek—
50
131" Prov Wash’ton_ 60 355
Piedmont Mfg (S C)Z 129
_
82)4
N ashaw enaM .. 100
Pocahontas___
84
13)4
12)4
105
Poe, F W. Mfg (SC)/ 100
Nashua M (N H) 100
15
Quincy__________ 25
46)4
14)4
60
75
_
Poinsett Mills_ 1()Q
70
R ichm ond.
46*
43
Rand Mines. L td_
_
Preferred_____100
94
97
Riverside & Dan Riv 170
175
15 %
Virginia F & M ..2 5
Nat Fabric & Fin 100
15
95
93
Ray Cons Copper. 10
20
11
10)4
Naumkeag (Mass)
Riverside M _ 12.50
_
39
Deposited sto ck ..
St Joseph Lead_ 10
_
38
93
95
93
90
iaxon Mills____ 100
St M ary’s Mineral191
Steam Cot C o . 100 182
50
22
60
llbley Mfg (Ga) _ 100
St. Louis.
Neild Mills (N B ).
162
Land__________ 25
21)4
165
Ipartan Mills (SO )./ 153
4c.
Cent States Life_ 5
New Bedf’d Cot M .
San T o y ___________1
_
22
20
100
Thoroaston Cot tr p
103' Continental L ife ..10
3
100
82 %
Seneca Cop M in_ f
_
30
Preferred......... 100
35
'2 )4
foxow ay________ 2
34
30e
20c.
32
New Eng Sou M ___
M o State L with wlO
25c.
Shannon_________ 10
80
75
44
40
Tnlon-Ruffalo Mills
Internat Life_____50
Preferred_____100
Shattuck Ariz CoplO
73
70
71)4
70)4
3)4
92
1st pref_______100
91
Standard Life_____5
3
Newmarket M fg
So Am Gold A P lat. 1
4
2
3)4
52
50
2d pref_______ 100
Co (N H )_____100
5
South Lake______ 25
/ictor-Monag C o_ ./ 109
St. P aul, Minn
39”
Nonquitt Sp (N B ).
100)4
Superior & Boston 10
20
32)4
113
Preferred_____100 110
Osborn Mills (FR)_.
St. P a u lF & M ._ _ 2 5 130
Tennessee Copper
30
150
Vare Shoals Mfg. 100 145
& Chemical____
Pac Mills (Mass) 100
39"
8)4
40
60
Vatt Mills.............
San Francisco.
Parker Mills (F R ) ..'
Tonopah-Belmont . i
154
1%
20
1st preferred____
88"
91
Firemen’s Fund. 100
_
89)4 Tonopah (N ev)_ 1
2%
2)4
Preferred________
20
Home Fire & Marine
105
2d preferred____
100
59
30
Pemaquid M _____20
17
30
21
34)4 Tonopah Ext M in .l
Vebb Mfg (Nash). . /
40
20
Western States Life.
Trinity Copper____5
24 %
Pepperell M fg (Me) ' 119
26
121
143
Vest Point M fg. 100 139
Pierce M fg (N B )._
United Verde Ext50c
24"
365
23)4
Whitney Mfg (S C )./
65
5
55
Pilgrim Mills______
Springfield,M ass
Utah-Apex_______ .5
132
5)4
VHiiamston M ills.. 1&5
200
Springfield Fire & M 600
116
Pocasset M fg (F R ).
Utah Copper O o. .10 115
120
Utah Metal & T u n .l
Woodruff M ills.. 100 115
Ponemah M (Prov) _.
1)4
1)4
Woodside Cot M.100 120
W ashin gton .
125
85c.
Victoria______
1
Preferred_____ 100
84
Preferred.. . .100
94
92
American_______ 100 225
Winona__________ 25
10
Potomska M (NB).
300
20
85
Canadian Mills,
Corcoran________ 50 166
99c.
Wyandot________ 25
Quissett Mills (NB)
90
lan’n Connecticut
Fireman’s _______ 20
Yukon Alaska______
22
24
17
Preferred_____ 100
92)4
Cum pref------- 100 r 45
_
15c.
26' Yukon G old______ 5
45c.
23
Rich Borden M fg
47)4 National Union_ 5
Oan Convert, L t d ../ r 100
Co (F R )_____100
35
W heeling, W. Va
125
REAL ESTATE T R
Dan Cottons,Ltd.100
Sagamore M fg
& LAND STOCKS
Preferred------- 100 r 98
k 150
sh are.
(F R )________ 100 146
98 M Wheeling Fire 1 .100
152
Oomin Text, L td .(t) r 115
Salmon Falls M fg
115)4
M A R IN E IN S U R
Albany Tr (Boat) 100 a _.
60
Co (N H )_____100
Preferred_____100 r 120)4
28
Montreal Cottons
Alliance Realty_
ANCE SCRIP.
_
120'
Sharp M fg (N B )_ /
_
6@
5
8
49)4
Bedford Tr (Bos) 100 a 58
Preferred_____100 r 118”
Preferred_____ 100
18
P e r c e n t.
BerkeleyHotelTr(B)/ a 90
74' Atlantic Mutual—
Shawmut Cot Mills
Penmans,Ltd new(t)
Bd of Tr
103
1925
............................................................Bid Tr (O )./ a 49
(F R) common 100
Preferred_____ 100 r 1 0 2 "
f 101)4
1926
........... / 102
Preferred_____ 100
103) 4 Bos Gr’d R ’T Tr (0 ) 1 a 114
95
1927
______
102)4 104) 4 Bos R E T (Bos) 1000 a ____ 925
1
)4
1
)4
il*
l'o
'c"
no
b Assessment paid, c Par value $700. d Price per share, not per cent, h Par value $1,000. k Last sale. / Par value $100.
n Nominal r Canadian price Sale price. /New stock, x Ex-div y Ex-rights, z Ex-stock div. t Without par value.
m
1st install, paid,
J une ,
1927.]
S tocks.
B id .
Par
A sk.
P er sh are.
a
a
a
a
a
123
a
a
a
a
a
50
87
30
Business R E T r(B )./
Cent Bldg Tr (B ). i
Chic R E Trus’s 1000 <21070
City R E G (O ). 1000
Essex St Tr (Bost) * a
50
15*
115
a
a
a
Realty Associates of
160
a 85
242
92
88
1st preferred..100
Texas "Pacific Land
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
45
70
2
125
65
60
3700
247
95
91
2450
2325
d 23 5*
24
TITLE GUASANT EE &
SAFE DEPOSIT ST OCK
American Surety .50 d 242
Bond & M Guar. 100 345
Chicago T & Tr.100 570
CitySD(Alb,N Y) 100 120
Columbia Title
d 11
Fidelity & D (M d) 50
Home Title Ins (N Y) 283
Kentucky Title Co
90
Preferred . 100
Lawyers’ Title &
298
Guar_________ .
Lawyers’ M C o ..100 300
Louisville T itle. .100 298
Mortgage Bond 100 146
Nat Surety C o ..100 262
New Amsterdam
Casualty (Balt) 10 d 66
N Y Title & M tg . 100 445
R E T Ins(Wash) 100 193
Tit Ins & Gu(SanFr)
Title & Inv M d . 50 d 54
Title Ga Tr(StL) 100
U S Casualty____100 320
USFidel&Gu(Md) 50 d
IN DU STRIAL AND
MISCELLANEOUS
Abbetts Alderney
Dairies pref .100
Abitibi Pow & Pap. t d
Preferred_____ 100 r
Abraham & Straus.t d
7% preferred- 100
Adams Express 100
Advance-Rumely 100
Preferred 6 % .100
Aeolian-Weber
Piano & P lan ..100
Preferred_____100
Air Reduction_____t d
Ajax Rubber______ t d
Albany (N Y) Safe
Dep & Storage 100
A lbany Perforated
Wrap Paper. . t d
Preferred 7% -100
Allied Chem & Dye
C oro___________ t d
Preferred_____100
Allied Pack_______ f d
Prior pref
100
Senior pref___ 100
Allls-Chalmers Mfg
C om m on_____100
Preferred_____ 100
Aluminum Co com .t d
6% preferred.. 100
_
Aluminum M frs_ t d
Amal Leather_____t d
Preferred 7 % - -100
Amal Sugar com . _ t d
1st preferred.. 100
Amerada Corp----- 1 d
Am Agrl Chem .100
248
352
585
130
215
295
302
304
302
11246
155
264
675*
462
____
40
340
274
1004*
965*
117
73 5*
112 44
137
11
33
10346
96 4*
118
774*
113
139
1246
35
50
106
163
9 5*
60
107
165
10
160
170
21
27
98
14454:
122 46
25c.
3
56
1444*
124
75c.
8
346
1105*
111 5*
68
103
36
16H
92
15*
81
33
10
333*
47 5*
59
23 4
4
56
134
1346
11146
____
69
104
37
1746
99
24*
84
334*
1046
3446
49
5946
235*
584*
137
14
Am Bank N ote_ 10 d
_
Preferred______ 50 d
Am Beet Sugar _ _ (t) d
Preferred___.100
American B ook. .100
Am Bosch Magn’o . t d
Am Brake Sh & F
New s t o c k . _ t d 385*
_
Preferred_
_
1O0 121
Am Brown Boveri El
Founders shs (t d 8
Partic stock___(t) d 194*
82
Preferred_____100
Am C a n . . ______25 d 4946
Preferred_____100 1315*
Am Car & F d y .. (t) d 10846
132
Preferred ___ 100
446
Am Caramel___ 100
39
P re fe rre d ___ 100
Am Chain c o m .-(t ) d
Pref (with common
99
stk warrants). .100
Am Chicle________ t d 4946
Temp v t c ______t d 95
Prior preferred.-t d 93 46
Temp v t c ____t d 9356
Am Cigar-----------100 114
Preferred_____100 100
Am Credit Indem 25 d 52
Amer Cyanamid A 20 d 27
Common B . ..2 0 d 25
85
Preferred_____ 100
Am Drug Synd_ 10 d 13 4*
_
Am Express_____100 1394*
Am Fork & Hoe 100 104
1st preferred. .100 107
39
125
946
1946
86
50
1315*
1084*
134
____
____
100
49 4*
98
____
____
119
____
55
34
27
8746
135*
141
____
____
S tocks
Par
B id .
A sk.
P er sh a re.
36
American Glue. .100
Preferred_____ 100 113
Z
Am Hardware___ 25 e 80
Am-Hawaiian SS.10 d 194*
10
Am Hide & LeathlOO
585*
Preferred_____ 100
Amer Home Prod. . 1 d 344*
Amer Hosiery_ 25 d 20
_
Amer Ice C o____100 132 46
945*
Preferred_____100
Z
Am Intern Corp. _(+) c 4946
Amer-La France
Fire Eng Inc_ 10 d 4 4*
_
55
P re fe rr e d ._ 100
_
Amer Laundry
Machinery_____t d 130
125
P referred ____100
26 4
4
Amer Linseed_ 100
_
665*
Preferred____100
Amer Locomotive, t d 115
Preferred . . .100 1215*
Amer Mach & F d y .t d 8444
Pref with common
stock warr 100 14246
Amer Metal C o____t d 415*
Preferred_____ 100 10844
Z
Amer Multigraph_+ < 205*
Amer Plano new. t a 4254
Preferred.. ..100 10446
3 4*
Amer Pneu Serv..25 d
1st preferred_ 50 d 49
_
Preferred______ 50 d 19
Amer Radiator_ 25 d 127
_
Preferred_____100 136
96
Am R y Express. 100
Amer Rayon Prod (f) d
854
Amer Repub Corp t d 44
Am Rolling M ill..25 d 5246
7% pref (new). 100 11146
49
Am Safety RazorlOO
____
American Screw. 100
Amer Seating v t c t d 465*
Am Seed Mach_ 50 d 15
_
50
Preferred_____100
Amer Shipbldg 100
81
Preferred .
166 103
Z
Amer Ship & Com (t) < 55*
AcnSmelt & Refg.100 1595*
Preferred_____100
124 56
_
Am Snuff com _ 100 127
Preferred_____100 1005*
Am Steel F’dries.(f) d 445*
Preferred_____100 11354
American Stores . t d 6446
93 4*
Am Sugar Refg__100
115
Preferred_____100
Am Sum Tob v t c . t d 52 4*
3
Am Thread pref. .5 d
Am T o b a c c o ._ 50 d 134
_
Common B . .50 134
Preferred____100
115 44
Am Type Found. 100 13446
Preferred_____100
11146
Am Vitrified Prod .60 d 22 54
85
Preferred_____100
American Wholesale
Corp p r e f ____100
10346
Amer Wind Glass
____ s
Preferred___ 100
Amer Wind Glass
____
Machine____ 100
68
Preferred_____100
17 5*
Am Wool (Mass) .100
Preferred_ .100
_
47 46
____
Am Wrlt’g Pap pf 100
New pref w i__100
2846
Voting trust ctfs.. d
9 4*
Ang-Am Oil vt stk £1 d 1854
Non voting stk. £1 d 1846
Archer-Daniels
Mid com _______ t d 4046
107
Preferred_____100
Armour & Co of Del
Preferred_
_
100
90
Armour & Co (HI)—
Com Cl A v t c.26 d 104*
Com Cl B v t c.25 d
65*
Preferred____100
695*
Arnold, Constable
d 24
& Co___________ t
Artloom Carp
f d 49
7 % pref----------100
1114*
_
Art Metal Con_ 10 d 23
Arundel Corp___ (t) d 36
Asbestos C o r p ____t d 244*
Preferred_____ 100 r 87
Assoc Dry G’da
Oem new te m p .-t d 42 4*
1st pref______100
10346
2d pref_ ««._100
_
10446
Associated Oil____26 d 46
Associated Simmons
54
Hardware pf--100
Atl Fruit & Sugar . t d
i
Atl Gulf & W Ind
d 38 46
SSLines s tp d -.(t)
37
Preferred___ 100
75c
Atlan Lobos Oil___t d
2 56
Preferred______ 60 d
Atlantic Refln’g.lOO 111
116
Preferred_____100
Atlas Plywood_ (t) d 54
_
Atlas Portland
Cement________ t d 4146
Atlas Powder_____t d 62
102
Preferred_____100
Atlas Tack_____ t d
85*
Austin. Nich & C o .t d
4 5*
30
Preferred_____1O0
Auto Knitter
Hosiery________ t d ____
Autosales Corp_ 60 d
_
5
Preferred______ 50 d 39
Babcock & WI1..100 119
Balaban & Katz—
V t c __________ 25 d 60
106
Preferred____100
Baldw Loc Wks.100 225
122
Preferred_____100
Baltimore Tube.lOO
9
Preferred____100
28
Bamberger (L) & Co
646% pref___ 100
10846
Bancitaly Corp_ 25 d 1195*
_
Barnet Leather . . _ . t d 55 56
Preferred_____ 100
97
38
116
82
1956
104*
5856
35
25
133
95
49 4*
5
65
131
12646
2646
67
1154*
12146
8446
145
425*
1104*
2146
42 4*
105
35*
50
1956
12746
137
97
9
4646
5246
113
494*
77
464*
25
70
85
110
546
1594*
125
128
10146
45
114
65
95
116
5246
4
13646
13646
11546
135
1124*
106
105
3846
18
48
294*
10
19
19
405*
91
105*
646
71
245*
5046
114
244*
365*
245*
8746
4246
106
110
4946
56
14*
4046
3946
15*
346
1115*
117
55
435*
645*
10356
94*
5
33
____
6
____
121
614*
10646
22546
1224*
10
35
1035*
1194*
56
S tocks.
Par
Bid.
A sk.
P er sh are.
B irnhart Bros &
Spindler ls t p f 10C 104
108
B irnsdall Corp
Class A voting 21 d 26 5*
265*
Class B non-vot .26 d 265*
2646
72
Bayuk Cigars. _ t d 71
7% 1st pref_ 10C d 1064* 1074*
_
2d conv8% pf.lOC d 115
17
Beacon O il..
(t) d 164*
____
___
Beatrice Cream. 66
___
___
Preferred___.100
Beaver Board Co—
____
Com v t c Cl A 1
24*
2
Com v t c Cl B . i d
24*
38
39
1st pref v t c . 10C
Beech.Nut P ack ..20 d 5156
5446
7% pref Cl B ._ 100 d 11646 1175*
Balding Hem’way(t) d 21
2146
52
B 3th-hem Steel. _ 100
525*
7 % cum pref. . 100 1105* 111
Z
3
Billings Sc Spen ..2 6 c ___
d ___
Preferred ______ 26
6
21
Bliss (E W) Co_ i d 205*
_
60
Preferred___..5 0 d 57
11
2d preferred___10 d 10
k 37
Bloch Bros T o b ..26 d
k 9446
Preferred____100
Bloomingdale B ros.t d 37 4*
38
Pref cum 7 % . 100 111
11146
Blumenthal (S)—
60
64
Inc 7% pref ..100
Bon Ami com A ._ (t ) d 58
584*
Booth Fisheries _ 1 d
8
7 5*
51
56
1st preferred. 100
Botany Cons Mills—
Class A _______ 50 d 20
2146
Borden Co
60 d 115
11546
8orne, Scrymser. 26 d 51
524*
2
Bost Belting pf . 100
8
Boston Woven Hose
85
Sc Rubber c o m .(t) d 83
100
Preferred____100
29
Briggs M fg........._(t) d 28 5*
_
41
Brill Corp cl. A _ t d 405*
d 164*
18
Bristol Brass. __25 d 75*
846
Brit-Amer Tobreg£l d 245*
254*
Ordinary bearer £1 d 245*
25
British Col Fish Sc
___
Packing_____100 r 75
Brit Empire Steel 100
5*
5*
12
1st p r e f______100
234*
2d p r e f . _____100
15*
246
B-own S h o e ____(t) d 34
344*
118
113
Preferred____100
B mas wick-BalkeOollender_____ (t) d 284*
284*
Preferred.. . lOO
B ickeye Pipe L . 60 d 56
57
202
B acy ru scom ... 100 200
55
Common new____ d 52
105
110
Preferred___.100
93
Barden Iron pref.100
89
96
Burns Bros 7% pf.l00
944*
Prior prerce.-lOO 120
12146
Class A com stk .t d 9646
97
24
Class B com stk .t d 23 5*
94
B urr Add Machine, t d 92 5*
B ash Term Co com ( t) d 58 5*
584*
103
7% debenture. 100 100
B ush Terminal
Bldgs pref___ 100
1105* 11246
Butler Bros. . .20 d 215*
2146
54
B utterick C o. . . 100
545*
Byers (A M) com ._t d 79
7946
_ __
Preferred.
100 10946
By Prod Coke (vot) T d 85 5*
8646
Oalir Pack Corn. . t d 625*
6346
Calif Petrol______26 d 24 5*
245*
42
Cambria I r o n .. 50 d 41
Canada Cement. 100 r 150
1515*
r 120
Preferred_____100
63
Can Dry Ging A le.t d 604*
90
Can Fairbank pf 100
22
Can Fdys & Forg.lOC r 21
Preferred___.100 r
865*
Can SS Lines new_ r 37 5*
_
39
36
_
Voting trust_ 100 r 35
Preferred_____ 100 r 92
9246
4146
CanadianCar&F.lOO r
Preferred_
_
100 r 91
914*
54
Canad’n Canners 100 r
925*
Preferred__ ..1 00 r 92 5*
Canadian Explos.100 175
112
Preferred_ __ 100 109
_
Canadian Gen El 100 r 50
r 60
61
Preferred..
Can Indus Alch. . .
3246
334*
40
Can Locomotive. 100 r
88
Preferred_____100 r
Can Woollens_ 100 r
_
85*
60
Preferred_____100 r
Canton C o______100 266
280
280
Trustees certlf.100 266
Caracas Sugar
50 d
3
1 5*
Oarib Syndicate .26 d 155*
154*
Casein Co of Amer 100 182
185
Case (J I) Threshing
Mach com . 100 2234* 2234*
Preferred.. ..1 00 1184* 120
Case Lockwood <
&
Brainard C o. 100 325
Celluloid Co . . 100
30
26
Preferred _ 100
73
75
Cent Alloy Steel (T) d 2746
275*
Preferred. . .100 d 109
1095*
Central Aguirre
Sugar Cos . .20 d 112
1124*
48
Central O & O . . . 100
Preferred____100
68
73
Central Leather. 100
16
164*
145*
Com ctfs d e p .. 100
1456
Preferred_____ 100
72
775*
Pref ctfs d e p .. 100
664*
6746
Cen Teresa Sug pf 10 d
Century Ribbon
Mills c o m _____ t d 144*
145*
755*
Preferred___ 100
79
524*
Oert’n-Teed Prod t d 52 4*
1st pref______ 100
110
1145*
2d pref. . ..1 00 10146 1025*
Champion Coated
P ap er..
100 124
Preferred_____10C 112
115
S tocks.
Par
B id .
P er
A sk.
sh are.
Chand-Clev M otor.i d 10
Preferred______ . - d 22
j
Chapman Valve. 10C 300
P r e fe r r e d ..___
106
Chesebr’gh M fg ..25 d 100
Chic June Rys &
Un St Yd stpd.100 d 150
Preferred_____100
106
Chic Pneu Tool_100 128
Chic Ry Eauip_ 25 d 24
_
P r e fe r r e d .._ 25 d 22
_
Chic W11m & Frank
Coal c o m ____100
22
Preferred____100
90
Chic Yellow Cab__t d 4056
Childs Co com ___ t d 604*
Preferred___.100
120
Z
ChristieBrown&Co. t c 57
Chrysler Corp_ (t) d 465*
_
Preferred .
. . ( t) d 1084*
CIn Tob Wareh-.lOO
13 56
Cm Un Stk Yds. 100 136
City Investing. 100 118
Preferred___ 100 110
City Stores cl A_(t) d 49
Class B
r+i d 454*
Olev & Buff T r. . 100
70
Cleve-Cliffs Iron t d 775*
Cleveland Stone. 100
Ollnchfield Coal. 100
30
_
100 103
Preferred_
Cluett, P eabod y., t d 59
Preferred_____100
1174*
Coca-Cola C o ..
t d 1145*
Coca-Cola Int. _(+i d 188
Collins & Aikman (f) d 1015*
,,
(7 % )------100 150
Collins Co__
inn 115
Colo Fuel & Iron.lOO
875*
Preferred------- 100
129
Colt s Patent Fire
Arms M fg------- 25 d 28
Colum Carbon vtc (t) d 77
Commercial Invest
Trust____
-f d 52
7 % 1st pref_ 100
_
9556
656 % 1st pref with
warrants . 100
8846
Commercial Credit
Common
t d 165*
7% preferred_ 25 d 2056
_
8% pref cl B . .25 d 2046
646% 1st pref
with pur war 100
77
Comm Solvents B t d 370
Congoleum-Nalrn t d 1956
Preferred.. . 100 104
Congress Cigar___ t d 61
Conley Tin Foil—
Stpd as to 11a d iv.
5*
Consol Car Heat. 100
55
Cons Cigar Corp. t d 78 56
Preferred____100 d 97
Cons Coal of St L . 100 n
Consol Distrib
t d
15*
Consol Dry Goods.
40
Preferred___.100
95
Cons Ice (Pittsb)_60 d
Preferred_____50 d 18
Consol Textile. _ t d
6
Cons Coal of M d. 100
Preferred___.100
s
Consumers Co_ 20 d
_
7
Preferred _____ 100
77
Oont Baking A
_ t d 374*
Class B _ ____ t d 45*
_
Preferred (8% ) 100
804*
Continental Can . _t d 674*
Preferred.
.100 1234*
Continental M ot _t d 114*
Oont’tal Oil v t c.10 d 175
-*
Corn Prod Refg_.25 d 554*
Preferred_____100
131
Cosg-Meeh Coal, t d 10
Ooty Inc temp c tf. t d 78
Cramp (Wm) & Sons
Sh & E B ld g .. 100
3 5*
Crex C a r p e t_ 100
_
16
Crock-Wheeler . _ 10G
31
Preferred_
_
100
83
Crown-Wiliam Paper
1st preferred., .t d 875*
Crucible Steel ..IOC
87 4*
Preferred____100
11056
Cuba Cane Sugar._t'd
94*
Preferred_____100
41 56
Cuba C o. .
_t d 3046
Cuban-Am Sug_ 10 d 244*
_
Preferred___ 100 105
Cuban Dominican
Sugar com ._ _ j d 155*
Cudahy Pack ..100 d 47 56
Cumberl Pipe L.100
92
Cushman’s Sons . j d 110
7% prer_____100
11156
8% pref . — t d 109
Cuyamel Fruit___ t d 35
D H Holmes Ltd. 100 x 245
Davega, Inc_____(t) d 53
Davis C & O . . . 100
65
Davison C hem .. t d 31
Deere & Co pref. 100 1144*
Denv Rock Drill . . t d 505*
Preferred
.100 104
Denv Un Stk Yds 100
3546
Preferred.. -.100 103
Det & Clev N av..5 0 d 14
Devoe & Raynolds
Inc 1st pref_ 100 1045*
_
Class A (non-vot) t d 3846
Diamond M atch. 100 128
Dixon (J) Cruc.-lOO 155
Dodge Bros com A (f) d 23 5*
Preference____(T) d 77 5*
Dodge Mfg pref .100
35
Dominion Bdge.100 r 1845*
Dom Coal pref..1 0 0 r 82
Dominion Glass. 100 r 1214*
Preferred_
_
lOO r
Dom I & S pref. .100 r
Domin Rubb pf.100 r 75
Dom St Corp pf.100 r 28
Dominion Stores. _t d
Donner Steel com (t) d
Old 1st pref_ loO
_
New prior pref____
105*
2246
104
129
25
23
25
42
61
123
58
47
110
18
140
120
494*
4546
78
49
34
106
60
118
1144*
102
125
875*
130
29
775*
5246
9046
1646
214*
22
78
375
194*
106
615*
4*
58
79
10146
50
156
42
4
19
65*
3456
90
75*
78
375*
45*
8156
68
126
124*
175*
5546
134
14
7946
446
26
33
87
89
8846
112
946
42
31
244*
110
16
48
94
1115*
118
111
364*
54
72
314*
115
5146
106
3646
105
1446
10646
39
129
160
234*
7756
37
186
1234*
115
4
79
a Purchaser also pays accrued dividend, d Price per share, not per cent, k Last sale. I Par value $100. n Nominal, r Canadian price, s Cale
price. 1 New stock, u Ex-cash and stock dividend, v Ex-stock dividend, x Ex-div. y Ex-rights, t Without par value.
46
Stocks.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Par.
B id .
A sk.
P er sh are.
Douglas Pectin___ t d 65
78
Douglas Shoe pf.lOC
Dow Chem com _ t d 85
_
____
Preferred___ IO
C
duPont (E I) de N
& Co com____(t) d 246
Deben stock IO
C 111
6)6
Durham Hosiery. 5C d
35
Preferred_____IO
C
Eagle Lock . ..2 5 d 105
Eagle-Picher Lead 2C d 26)6
5
Eastern M fg_____5 d
28
Preferred____10C
East Roll M i l l ___ i d 28)6
Eastern SS Lines . 5 d 73 )6
95
1st pref_
lOi
d 42
Eastman Kodak _ . 1 d 148
Preferred___ 100 123
Eaton Axle & Sd t d 25 >4
Eiscnlohr (Otto) &
B ro_.
______ 25 d 13)6
90
Preferred _ 100
_
Electric Auto-lite (10 d 84
Electric Boat . . (t) d 205-6
Electric Refrig
t d 245-6
Elec Stor B att. . t d 7054
Elgin N Watch ..2 5 d ____
Elk H Coal Coro t d 1236
Preferred___..5 0 d 19
Ely Walker Dry
G o o d s .. _
_
.25 d 32
1st preferred 100 115
90
2d preferred- 10C
Emerson Brant
81-6
Corp cl A _____(t) d
3)4
Class B _______ (t) d
Emporium C orp .(t) d 331-6
Endicott-Johnson. 50 d 68>6
Preferred_
_
10C 120 >6
Equit Office Bldg—
166 >6
Preferred___.10C
Erie Steam Shovel,5 d 27
7 % preferred. .100 105
55
Eureka Pipe L . 100
Eureka Vac C lean.! d 7154
Exch Buff Corp _i d 19
Fair (The) Chic. _t d 32)6
108)6
Preferred_____ 100
4
Fairbanks C o. .25 d
8 % non-vot pf_ 100
12 H
airbanks M orse. _t d 40)6
112
163
ajardo Sugar_ 100
_
6 36
alls Rubber______ t d
Preferred______ 25 d 10
Famous PlayersCan Corp com.100 r 28
First p re f..
100 r 96
Fashion Park
Rochester com (f) d 36
15
Fay & Egan com . 100
50
Preferred___.100
Federal M ot T r. t d 23
30
Federal Sug Refg. 100
50
Preferred_____100
5th Ave Bus term. _ f d 13
9
Federated M etals.. t d
Firestone T& R ub 10 d 131
6% 1st p r e f ... 100 106
7% 2d pref— 100 10116
First National
Pictures 1st pf-100 10216
First Nat Stores (t) d 2116
Fisk Rubber c o m ..f d 17
1st preferred . 100
8616
98
1st pref conv pflOC
80
2d pref 7 % ...1 0 0
Fleishmann C o___ 1 d 575-6
Preferred 6 % . 100 11514
Ford M ot of Can 100 445
Fostoria Glass ..100 d __ k
Foundation C o___ t d 70
Fox Film cl A . . -t d 6016
Fox Theatres A com ! d 18
Franklin (H H) M fgf d 18
77
Preferred___ 100
Freeport Tex C o_ t d 6716
_
Gabriel Snubber A_t d 4216
Galena-Sig Oil. 100
V56
42
Pref ( o l d ) ____100
33
Pref (new). .100
Gardner Motors_ t d 916
_
Gen Am Tank C a r.f d 49)6
1st preferred- 100 10914
7616
Gen Asph com 100
113
Preferred____100
Gen Baking, cl A . . ! d 5754
f d
Class B ______
5)4
Preferred____(t) d 128
Gen Cigar common t d 6016
120
Preferred_____ 100
Deb pref_ __ 100 123
_
General Electric, (t) d 104 M
Special 6% stk.lu d 1114
Gen Fireproofing _ t d 7816
Preferred___ 100 109
General Motors _t d 19656
Preferred___ 100 106
Deb 6% stock. 100 106
Deb 7% stock .100 12354
General Outdoor—
Advertising A _ t d 5714
_
Com v t c ______ t d 53
Gen P e tr o l______ 25 d
P re fe rre d -____25 d
Gen Ry Signal com t d 112)6
Preferred___ 100
General Refrac . t d 67
Gen Tire & Tub 25 d 145
no
Preferred.. - . 5 0
Gillette Saf R az. (t)
Gimbel Bros___
t
Preferred____100
Glen Alden Coal . . t
d
d
d
d
d
60
4416
90
43
105
179
Stocks.
P a r.
B id .
A sk.
P er sh a re.
6514 Glidden Co_______ t d 1656
81
7% prior pref. 10C
86)4
___ Globe- Wernicke .100
88
P referred___ 10C
92
10316
Godch’x Sug Inc_ t d 1
_
247
Preferred . . 10C
17
112
Gold Dust Corp v t ct d 56)4
9
Goodrich (B E ]___ f d 5714
60
Preferred- . 10C 101)6
no
Goodyear Tire &
Tubber com_10C
2614
53 54
Preferred_____10C 117
516
32
Prior pref . 10C 11154
30
Goodyear T & R of
75
California p ref..
9954
96
Goodyear T & R of
43
r 101
150
Gorham M fg com (t) d 37
P referred ____10C 105
26
Gotham Silk—
Hosiery (voting). t d 63)6
Non-voting . .
t d 63)6
1316
95
7 % pf (with war) 10C 108)4
8416 Gould Coup A . . . 1 d 8)6
2054 Grasselli Chem. .10C
Preferred____100
2416
106)4
71
Grat & Knight
_t d 12
____
60
Preferred_____10C
80
1316 Gray & D u dley.. 100
100
Preferred . . . . .
2514
Gt A & P Tea pf.100 117
33
Gt Lakes Tow .100
85
103 %
11516
Preferred____100
____ Great Nor Pap.. 100 d 64
Great West Sug 25 d 119)6
Preferred ._ 100 11954
916
96
514 Grnfld Tap&D pflOO
34
Grennan Bakeries, t d
69
Preferred . .
10C
____ Guantanamo Sug t d lO V s
Preferred___ 100
102)6
169
Guardian InvesCt
2716
Corp units______t d
106
Gulf Oil Corp___ 25 d 8954
57
Gulf States St'1.. 100
50)4
72
1st preferred- 100 104)6
1916 Hale&Kilburn .100
33
P re fe rre d -_ 100
_
i 1V
a
____ Hamil-Br Shoe ..2 5 d 35
5
Hanna (M A) 1st
59
preferred_____ 100
_
4114 Harbauer C o_ (t) d 1314
113
130
164
Preferred_____100 107
Harris Auto Press (t) d 28)6
15
Hartman Corp cl A 't d 25)4
Class B
t d 27
29
Hart, Schaffner &
M arx____ __ 100 115
Hawaiian Com &
39
Sugar---- --- . 25 d 49)4
28
Hayes Wheel___ .t d 24)4
70
Preferred_____100
110)6
24
Hazel-Atlas Glass.25 d
k
37
Helme (G W) Co
65
Common______ 25 d 96
121
1616
Preferred_____100
12
Hercules Powder 100 188
132
_
116
Preferred_ .100
Herr-H-MarSafe 100 205
103
Hey wood-Wake42
field C o______100
103
82
Preferred_ .100
_
22
Hoe (R1 & Co cl A .t d 32
1714 Hollander (A) &Son( t) d 32
88
Holliugsh'd(RM;Co
100
Common . .
_t d
__ __t d
Units _
5754 Holly Sug Co_____f d 30
Preferred_____100
80
452
Hood R ubber.. __t d 41
175
Preferred_____100 X
7016 Hood Rub Pro pf 100
6054 Hooven Owens &
Rentschler pf 100
90
1816
1816 Horn & Hardart (N Y ) d 54
80
Horn & Hard ’ t (Phila) 220
_
6754 Household Prod_ t d 50)4
43
Houston Oil ctfs.lOO 1-J554
Preferred ctfs.lOO
96
854
48
Howe Scale pref. 100
73
37
Hudson M ot Car t d 8354
Humble Oil & R . 25 d 56 56
10
50
Hupp M otor. . 10 d 20)6
110
Hutch Sug Pltn_.25 d 14
6
7716 Hutto Eng Corp .(+) d
119
Hydraulic Pr Br.100
454
Preferred__
1Of
72 54
5814
556 Ideal Cement com (t) d 84
Preferred_____100 111
6114 Idinois B r ic k ____2fc d 51 )4
121
Illinois Pipe L_ 100
_
140
130
Imperial Glass.. 100
10416 Imperial Oil Ltd (t) d 43)6
1156 Imperial Tobacco
of Canada com 5 d r 654
80
no
Imperial Tobacco
o f Gt. Brit & Irel'd d 24)6
197
Iadepen Brew’g ..5 0 d 254
P referred _____50 d 454
12414 Indep Oil & Gas ..+ d 19
Indep Pneum T o o l.t d 51)6
5716 Indiana Pipe Line 50 d 69
5316 Indian M otocycle. t d 17)6
9414
7% preferred.. 100
Indian Ref com_ 10 d 8 H
_
Stock tr ctfs .10 d 8
11354
103 Y
a
Preferred_____100
68
India Tire & Rub_(t) d 26
I ngersoll-Rand _ (t) d 94
160
112)6
11016
d 45 54
65
P re fe rr e d ._ 100
_
115)4
45)6
_t d 13)6
9016 Intercont Rub
43 54 tnterlake Steamsh ( f d 115)6
Int Agr Cor com_ t d 654
_
106
Prior pref
..100
34)4
180
Int Business M ach.t d 86)6
Inter Button Hole
Sew Machine 10 d 6)4
Int.Cement Corn, t d 64)6
Pref (7 % )____100 108)6
16)6
90
90
95
3
22
57
5754
103
54
117)6
112
100
10154
40
64
64
109
10
133
10654
14
66
85
104
118
89
65)6
120
120
100
11
105
90)4
5154
105
36
59)6
120
29
26
27)6
116
50
25)6
54
98
127
195
118
46
87
32)6
32)6
36
88
4154
100
104)6
100
55
240
5054
146
96)6
75
84
56)6
2054
14)6
7)4
5
73)4
85)6
112)6
52
141
40
43)6
7
27)4
3
5)6
19)6
53
69)6
18
854
856
110
28
95
120
4654
117
1354
120
7
36
87
7)6
64)6
110
Stock*.
P a r.
B id .
A sk.
P er sh are.
Int Cigar M ach___f d t 46
49
Int Combust E n g ., t d 46)6
46)6
Int Educational
Publishing com.SC d ____
10c.
Preferred ____5C d 4)6
_
Int Harvester_ 10C
182)4 183
Preferred- . .10C 129)6 130)6
Internat Holding_ d 2.4C
_
2.60
taternat'l Match—
Particpref . . .35 d 73)6
73)6
I at Mer Marine. 10C
8)4
8)6
Preferred. . . 10C
51
51)4
later Nickel. _ 26 d 73)6
7356
Preferred _____ 10C
107
Inter Paper .
(t) d 3954
4036
6% preferred-.100
7% pref . . ..100
98 3
4
99 )4
Internat Petrol___ t d 29)6
30)4
Inter Salt ______ 100
68
70
Internal Shoe_____t d 183
185
_
Preferred_ .100
109)6 110)6
Inter Silver.
.100 164
165
Preferred. . .100 115
117)6
Int Text Book_ 100
_
24
28 .
Intertype Corp___ f d 27
2756
Iron Prod Corp___10 d 50
77
J R Montgomery 1O0
25
Preferred. . .100
50
Jewel Tea_______ (t) d 6354
64)4
Preferred.. . 100 122
124
Johns-Manv In c.(t) d 73
74
Preferred_____100 d 116
118
Johnson Tin Foil
& Metal.
.100
60
75
Jones Bros Tea____t d 22)4
2254
Iones & Laughlin
Steel 7% pref. 100 121)4 122
Jordan Motor C ar.t d 1654
17
K C S tk Yds M e. 100 110
115
Preferred_ .100
_
S3
86
Canawha & Hock
Coal & C o k e ..100
Preferred.
100
Kaufman Dep St 100 d 165
175
Preferred
100 116
120
-Cayser (Jul) & O o .f d 5 5 1 4
55)6
■Ceith (Geo E) Co—
1st preferred.. 100 100
102
Kellogg Switch & S 10 d 13
13)4
Preferred.. -.100 d 96
97
Kelly-Springf Tire 25 d 22
23
6% cum p r e f..100
65
70
8% 2d pref ..1 00
66
68
Kelsey Wheel_ 100
_
75
85
Preferred. . .100 111)6 114
Kendall M f g ____t d ____
5
Preferred.. .100
20
Keyst Tire & R _ 10 d
_
)6
56
Kinney (G R )_____t d 29
30
Preferred_____100
80
81
Kirby Lumber 100 175
210
Kirshbaum (A B)Co
7 % preferred. .100
88
Knox Hat com ..i,t d 120
180
$7 cum pref_ (t) d 98)6 100)6
_
Ol A partic pf.(+) d 97
100
Kraft C h eese ___ 25 d 54
54)4
Kresga Dept Stores t d 15
16
Preferred ___ 100
46
70
■Cresge (S S) Co—
Com (vot)_____10 d 52)4
52)6
Preferred_____100
113
11434
Kress (S H) & Co 100
64)6
66
Kupp'h'mer (B )_ 5 d 38
_
39)6
Preferred. ..100 105
Lackawanna S ec.(t) d 103)4 104
L ided e Steel____100 168
180
Lago Oil & Trans, (t) d 2654
26)6
i^ake Sup C orp ..l0 6
156
1)6
Ake of the Woods
Milling_______ 100 r 130
13036
r ____ 113)4
Preferred_____100
uambert C o______ t d 75
75
’.anders, Frary &
Clark_________ 25 d 88
90
uanst Monotype 100 z 100
101
Larrowe Milling_ t d 20)4
_
21
.aurentide Co.-lOO r 92)6
93
uee Rub & Tire___ t d
854
9
Leb Coal & Nav_.50 d 107)6 108
Lehigh Valley Coal. d 40
41
-.ehlgh Val Coal
8ales.
______ 50 d 92)6
93
Lehn & Fink P rod.t d 36)6
3654
Libbey-Owens
Sheet Glass___ 26 d 122)6 123
Preferred_____100
116)6
Libby. McNeil &
Libby_________ 10 d 9)4
10
Life Savers______(fl d 23)6
2354
Lig & Myers Tob.25 d 116
118
Common B ___ 26 d 118)6 11836
Preferred___ 100
128
133)6
Lima Locorn W ks.t d 6954
70
Lindsay Light___ lO d
254
254
Preferred______ 10 d 7)6
Liquid Carbonic. . t d 54
54)6
Lit Brothers_____10 d 24
2436
Loew's Inc________ t d 5554
56
Loft Inc ________ t d 6)6
6)6
Long Bell Lum A (t d 39)6
40)6
Loose Wiles B is ..25 d t 45)6
46
1st preferred.. 100 118
2d preferred.. 100
Lord & Taylor. .100 260
290
94
1st preferred..1 0 0
99
2d preferred-.100 105
115
Lorillard (P )_____25 d 28)6
28)6
Preferred.
.100 111
112
Louisiana Oil R ef (+) d 12
12)6
6)6% pref ...1 0 0
92
91)6
Ludlow Mfg Assn (t) d 183
Ludlum Steel_____t d 24)4
24)6
Lukens Steel. . . 5 0 d ___
MacAndrews <
fc
Forbes _ . ____(f) d 41)6
43
Preferred. . 1O0 102’
106
Mackay Cos (See P ublic U tilities)
Mack Trucks I n c .-t 114
114)6
1st preferred _.100 111
114
2d preferred-.100 106)6 108
Macy (R H )______t d 175
178
Mallison ( H R ) ____f d 1736
17)6
Preferred- . .100
69
72
Stock*.
Par
Manati Sugar_ 10C
_
Preferred.
100
Manhat El Sup
t
Manhattan Shirt. 25
Preferred_10C
Maple Leaf M ill. 10C
Preferred.. _ 100
Maracaibo Oil Expl t
Marland Oil.
t
Marlin-Rockwell
Corp v t c ... . t
Marmon M otor C . . t
Martin-Parry C or. t
Mason Tire & R _ t
_
Preferred.
100
Mathi’son Alkali.5C
B id .
P er
A sk.
sh are.
41
43
72
70 )6
68)4
6836
d 29)6
2954
11936 123)4
r
s 60
r 96
97
d 13)6
15
d 37 54
37)6
d
d 44)6
d 5436
d 18
d 234
22
d 101)6
10936
4454
56
19
254
24
103
115
May (The) Dept
Stores Co com . .25 d 7156
7236
Maytag C o.
t d 2954
30
McCall Corp. _ (f) d 53
56
McCrory Stores
f d 65
6836
Non vot cm cl B . t d 67)6
69)6
Preferred (7%)100 10136 102
MengelCo_____100
30
27
Merc Stores.. .100
S 101
Merch & Mfrs—
Secur Co p r e f..25 d 2436
25
Merg L inotype., (t) d 11356 113)6
Merrimac Chem. .50 d 80
83
Metal Door & Trim
Units__________50 d 55
60
Metro-Gold P ie t ..27 d 25)6
26
_
Mex Eagle O i l . _ 5 d 356
4
Mex Seaboard O il._ + d 5)4
536
Mexican Petrol .100 226
335
Preferred.
.100 100
133
Michigan Sugar .10 d 256
Preferred_____10 d
Mid-Cont P e t - .-(t ) d 31
31)4
7% preferred. . lOO
98
10236
Mid States Oil. .10 d 256
254
Ctfs of dep. . .10 d
2
1)6
Midland Steel
Products pref. 100 108)6 112
Midvale C o_____ t d
s 2836
Miller Rubber, com f d 3454
34)6
Preferred.
.100 x 100
101
Mirror(The)pref 100
Mo-Ill Stores_ (t) d 15)6
_
16
Preferred _ lOO 108
_
110
M o Portl Cement.25 d 40
42
d 3
336
Mohawk Rubb.-lOO
17
Preferred.
100
35
45
Montgomery Ward
Co common____10 d 6756
6754
Class A . . . . t d 117
117)6
Moon Motor C a r ..f d 8
8)4
Morris (Philip)_ 10 d 30
_
3036
Morse Twist Drill
& M achinery.. 100
92
89
Motion Pic C a p .(t) d 9)6
10)6
Moto Meter Co A ._ t d 35
3556
Mot Wheel Corp_(t d 25)4
2554
Mountain Prod_ 10 d 2456
_
2454
Muller Bakeries A . . f d 36
37
Pref with warr.100 d 100
Mullins Body_ -t d 2036
_
2136
Preferred..
100
96
9336
Munsingwear I n c .-t d 36
3636
Murray Corp new .. d 30 34
3136
Nash Motor (no par) d 64pg
6456
Nat Acme stpd_ ]0 d 6)4
_
654
National Baking, (t) d
s 8
Preferred. ..100 X 85
90
Nat Bellas-Hess.(f) d 3636
37
Preferred_____ 100
92
90
Nat B iscu it_____25 d 132
133
Preferred____100 d 136
141
Nat Candy. ..1 0 0 10236 10354
1st preferred..lOO 112
2d preferred..100 104
108
Nat Carbon pref.100 135
136)6
Nat Casket co m .(t) d 75
77
Preferred $ 7 ...( t ) d 108
110
Nat Gash Reg A .(t ) d 43
43)6
Nat Dairy Prod_ t d 82)6
_
83
Nat Dept Stores_ t d 25
_
2536
1st preferred-.100
91)6
91)6
Nat Dist Prod_ (t) d 3336
_
3356
Preferred
- - ( t ) d 56
57
Nat Enam & Stpg 100
3034
3054
Preferred_ .100
_
82
84
Nat Fire-Proofing 50 d
s
7
Preferred_____50 d
27
Nat Fuel Gas____(t) d 24)6
24)6
National L ead..100
9436
95)6
Preferred.. ..lOO 131
133
National Leather. 10 d 334
336
Nat Ref com ___ 25 d 36)6
37
Preferred. . 100 130
Nat Sugar R efg. 100 154
157
Nat Supply Co___50 d 8136
82
Preferred_____100 118
118)6
Nat Tea c o m _____t d 130
131
Nat'l Transit..12.50 d 16 34
1654
Natomas Co of Cal
preferred____100
2)4
New Bedford Cordage com _______ 10 d
40
Preferred_____ 100
104
New Departure
Mfg p re f.. ..1 00 110
New Egyptian Portl
Cement c o m ., (t) d 5
7
7% pref______100
85
95
New England Spun
Silk pref______ 100
104
N J Z in c.. . .100 181
185
N J Worsted Mills
8% pref_______. ..
92
95
New Mexico &
Arizona Land_ 1 d 11
_
11)4
New Niquero SuglOO
65
70
N Y Air Brake____t d 45)4
46
N Y Oanners I n c .-t d
S6 preferred___(t) d 43
4454
N Y D o c k _____100 d 43
4454
Preferred_____ 100
77
79
N Y Transit____100
34
36
Nicholson File. .100 240
a Purchaser also pays accrued dividend, d Price per share, not per cent, k Last sale, n Nominal, r Canadian price,
uEx.cash and stock dividend, v Ex-stock dividend, x Ex-dividend, y Ex-rights, t Without par value.
[V ol. 124.
s Sale price,
t
New stock,
INDUSTRIAL AND MISCELLANEOUS STOCKS
J u n e , 1927.]
S tocks.
Par.
B id .
A sk.
P er sh are.
16
Niles-Bem’t-P’d -100
85
Preferred_____100
Nor & W Stboat.100 292
North & J u d d _ 25 d 25 34
_
Northern Pipe L-100
8434
Norwalk T & Rub 10 d
434
Preferred.
.106
4134
Nova Scotia Steel &
6
Coal pref_____100 r
Nunnally Co _____t d 10
Ogilvie FI Mills newf r 268
_
100 r ____
Preferred_
Ohio Brass pref 100 10634
Class B . ........ t d 83 34
Ohio Oil_________ 25 d 56)4
Oil Well Supply, .t d 36
Preferred.. ..1 00 10734
Omnibus Corp v t c . f d 15
95%
Preferred A .100
Ontario Stl ProdlOO r V534
P referred____100 r 100
Onyx H o s ie r y ._ t d ____
_
d 64J4
Orpheum Circuit. .1 d 29 34
107
Preferred_____100
Otis Elevator . 50 d 1 2 8 }4
Preferred_____100 d 113J4
Otis Steel_
_
. . .+ d OYh
Prior preferred. 100 d 75
Outlet Co com _ (t) d 57 34
_
P re fe rr e d -_ 100 10734
_
d 78 %
Preferred___.100
118 34
Oxford Paper pfd 100 107
Pacif Coait Blsc’t(t) d ____
Preferred- . (t) d ____
18
Pacific Coast C o. 100
46
1 st preferred ...1 0 0
28
2 d preferred - .1 0 0
Pacific Oil stubs . . t d
1 34
Packard M otor ..1 0 d 36 3s
Paige-DetroitMot (t) d 1034
Pairpont Corp__l00 190
Pan Am Petrol &
Transp com ___ 60 d 57 %
Com Class B _ 50 a 6834
_
Pan Am West Petrol
Class B com ____t d 2 0 %
Panhandle P & R _ .f d
9 34
Preferred_____ 100
51
Paraffine Cos n ew .. d 6534
Paragon Refg___ 25 d
6%
Preferred ___ 100
65
Paramount-Famous
Lasky Corp new t d 109
8 % pref ------100
11934
Parke, Davis Co _t d 28 34
Park & Tilford In c.t d 27 34
Pathe Exchange A t d 4534
Peck, Stow & Wilc 25 d 2034
Peerless M ot Oar 50 d 2734
Penick & Ford
. t d 26)4
Preferred_____100
10434
Penn Coal & Coke 50 d 1834
Pa-Dixie C em en t..t d 34-54
99
Series A pref. .100
Penn Salt M fg_ 50 d 76 34
_
Penn Seab Steel. .1 d
%
2
Penn Traffic____2)4 d
Penn-Mex Fuel .25 d 2 0
Pettibone Mull .100
22)4
1 st pref_ ____ 100
_
Phelps-Dodge___100
115
Phila Insul Wire .1 d 63
Phil & Read C & 1-t d 4234
Ctfs of int (w i)._ f d 4134
Phillip-Jones C orp.t d 46
Preferred_____100
80 34
Phillips Petrol_____f d 4434
Phoenix Hosiery_ 5 d 48 34
_
Preferred_____ 100 10634
Pierce-Arrow M ot
Car Corp_______t d 1634
Preferred_____100
70
Pierce Oil Corp_ 25 d
_
34
Preferred_____100
19
Pierce Petrol______t d 334
Pigg Wigg Corp— t d 16
Preferred_____100 d
Pittsb Brewing_ 50 d
_
3354
Preferred______ 50 d 1 1
Pitts Coal (Pa) ..1 00
5034
Preferred_____100
82
Pittsb Oil & Gas_ 5 d
_
3 34
Pittsb PI Glass.. 100 238
Pittsb Steel pref. 100 d 96
Pittsburgh Steel Fdj
com ---------------- (t) d 28
Preferred_____ 10C d 8234
Pittsb Term Coal 100
45
76 34
P re fe rr e d -_ 100
_
Plimpton Mfg OolOO 115
Porto Ric A Tob.100
65
Postum C o. ___ t d 9934
Prairie Oil & Gas .25 d 4734
Prairie Pipe L _ 100 162 34
_
Pratt & Whit pf.100
82
Pressed Steel Car 100
57 34
P re fe rr e d -_ 100
_
87 34
Proc & Gamble_ 20 d 2 0 1 %
_
8 % Preferred- 100 175
6 % preferred.. 100 x 114
Prod & Ref C orp.50 d 30 34
Preferred. ___ 5 d 45
(1
Pro-phy-lac-tic Br (+) d 57
Pullman Co_____100
191
New corp. _ .(t ) d 189
Punta Alegre Sug.50 d 41
Pure Oil C o _____26 d 2634
6 % preferred - .1 0 0
100
8 % preferred. .1 0 0
114
Purity Bak cl B (vot) t d 73
Cl A (non-vot).25 d 55 34
7 % pf (non-vot) 10C 10534
Quaker Oats____(t) d 181
Preferred_____100
110
Radio C o r p ______t d 47 34
d 52
R1 Silk H osM (v).10 d 33 34
Pref (votin g).. 10C
u
18
87
2634
8534
434
47 34
25
1034
125
85
5734
3634
108
1534
98
S tocks.
P a r.
B id .
A sk.
P er sh are.
Reece Button-Hole
M achine______10 d 1534
Reece Fold M ach. 10 d
134
74
Regal Shoe pref.100
Reid Ice Cream_ T d 45 3
_
4
_
100
99
Preferred_
7
Reis (Robt) & C o ..t d
1 st preferred 100
55
Remington Arms f d 13 34
1 st pref____.1 0 0
87
2 d pref___ - .1 0 0
70
Remington Noiseless
Typewriter A _
_ d 35
Rem’t’n Rand com . t d 4 1 %
100
1 st pref_____ 100
103
2 d pref
.
100
____
Remington Typ.100
11534
1 st preferred.. 100
114
2 d preferred . . 1 0 0
Reo Motor Car___10 d 2 2 %
Replogle Steel
. t d 12 34
69
Repub I & Steel. 100
Preferred . . .100 10514
Repub M ot Tr v tc .t d
214
Reynolds Spring
1d
6 34
Reynolds T o b . . 25 d 145
B co m m o n ____25 d 13834
Rich & Boynton
Partic pref_
_
t d ____
Richfield Oil o f Calif
Common _ .
25 d 1934
____
____
6534
2934
108
129
11534
9 34
76
5934
10S34
90
warrants)_ 25 d 24)4
_
11934
____ Richmond Rad
(T) d ____
15
Preferred ______ 50 d ___
234
4734 Rocky M t F u el.. 100
20
Preferred. . .100
334
55
Rome Brass & C . 100 139
Rome M fg____ 100
75
35
206
1 H Royal Bak Pow.lOG
103
Preferred_ .100
_
3634
1034 Royal Dutch Co N Y d 49)4
Safety Cable Co (t) d 63 34
Safety Car H & L100 134
58
Safeway Stores. _(t) d 2 7 0
Pref without warr
92 34
58)4
d
2
Warrants
21
St L Oar Co 7 % pf 100 100
9)4 St L Cot Comp . 100
65
St L Nat Stk Y . _ 100
84
St L Rocky M t &
66
____
Pacific Co ..1 0 0
634
___
Preferred___ 100
6734
St Regis Pap, com .t d 46
97
Preferred
..100
10934
634
120)4 Salt Creek Con Oil 10 d
Salt Creek Prod. 10 d 28)4
28
San Cecil Sug pf.100
100
5534
4634 Savage Arms
22
Sav Riv Lum pf.100
234
2734 Savan’h Sug com _t d 136
Preferred . . 100 116
27
105
Schulte Retail St _t d 5134
117
Preferred_____100
19
Scovill M fg
___25 d 58
35
Seagrave C o r p ___t d 1 1
100
&
7734 Sears, Roebuck <
Co common _ _ t d 5434
34
Seiberling Rubb_ -f d 26-14
_
Preferred . _ . 100 100
21
_ Shaff O & R p f..l0 0
86
Sharon Steel Hp_.50 d 20
95
Shattuck (Frank G )t d VO34
120
Shell Transp & Tr £2 d 45)4
64
4234 Shell Union Oil____t d 27 %
Preferred_____1O0 108)4
43
Sherw-Williams ..2 5 d 53 34
50
1st pref A _ 100
_
89
10534
44)4 Sher-Wms Can. .100 r 164
Preferred . . 100 r 119
48)4
10834 Shredded Wheat, (t) r 6 V
Shubert Theatre, (t) d 58 3
4
Simmons Co______i d 49
17
_
109
P re fe rr e d -_ 100
72
% Simms Petrol C o . 10 d 1634
Simon (Franklin) &
21
Co pref. .
.100 113 34
334
1634 Sinclair Cons Oil._t d 17
Preferred _ ____ICO
9934
434 Singer M fg_____100 371
Singer M fg Ltd_ £1 d 534
_
13
SkellyOil . . . . 2 5 d 27 34
51
Sloss-Sheff S & 1 .100 127
84
_
106
334 I P re fe rr e d ._ 100
Smyth M fg C o . . 100 350
240
Snider Pack.
(f) d 14
97
6 % preferred _ _100
48
Solar Refining_ 100
_
30
180
Sonora Phon p fd . 100
38
4534 Southeast E x p .. 100 103
79 34 South’n Bak, com(t) d 105
Preferred.. .10C
South Dairies A _ t d 2134
_
77
Class B _ . . ... f d 9 34
100
48
Southern Ice UtilA(t) d 17
Class B
_(t) d ___
164
88
1 st preferred(t) d 89
5734 Southern P ip e L ..50 d 19
_
87)4 South Penn Oil_ 25 d 35 34
So Porto RicoSuglOO 174
205
Preferred_____100
12634
_
11434 S’west Pa P L _ 100
72
30)4 Spalding (AG) & Bro
1 st preferred . . 1 0 0
104)4
4534
Spanish River Pulp
59
& Paper M _ 100 r 100
_
19234
Preferred____100 r 1 13 34
19234
4134 Spear & Co, temp__t d 10
P r e f ..
____100
78
27
Spicer Mfg Co____t d 28
Preferred.
100 10834
115
Stafford Co pref.100
80
74
84
56)4 Standard Milling 100
__
6 % n -cp fn ew -10 0
9434
Stand Oil (C a l)-.(t) d 54
185
1 1 2 % Stand Oil (I n d )...2 5 d 67 %
47)4 Stand Oil (K a n )..25 d 1634
5234 Stand Oil (K y )._ .2 5 d 113 V*
Stand Oil (N e b )..25 d 4534
34
Stand Oil of N J ..2 5 d 37
92
Stand Oil o fN Y ..2 5 d 3034
Stand Oil (O h io )..25 d 75
Preferred_____106
118
Stock*.
P a r.
B id .
A sk.
S tocks.
P a r.
B id .
P er sh are.
3
Stand Plate Glass. . t d
2 34
12
Preferred_____100
11
15)4
____
____
Prior pref
. .100
134
85
Stand Sanit M fg ..25 d 8434
77
118
119
Preferred_____100
46)4
105
110
Standard Screw. 100 10 1
____
Preferred A _ 100
_
10 1
734
2
1
Stand Tank Car_ t d
_
75
10
15
14
Preferred___.100
____
Stan Text P rod ..100
6
90
40
45
Preferred A _ 100
_
75
____
Preferred B _ 100
_
13 34
72
Stanley Co of A m __ d 67
36
67
41)4 Stanley W orks__ 25 d 65
____
Preferred______ 25 d 27
10034
Steel Co of C a n .. 100 r 13034 131
106
___
Preferred_____l00 r 137
11734 Sterling Products (t) d 103 34 103)4
Stetson (J B )____(fi d 9834 . 100 34
117
40
23
Preferred______ 25 d 37
60)4
12)4 Stew-Warn S peed..t d 6034
6934 Strom berg-Carls
S ‘6 1
Teief M fg ______
106
Stromberg Carb_ 1 d 2534
_
3
2734
5134
734 Studebaker C o rp .-t d 5134
118
Preferred_____100
12134
160
13)4
138)4 itutz Motor C a r.-t d 13 34
lubmarine Boat_ i d
_
7)4
7 34
____ lugar Estates
79
74
_
Orlente pref_ 100
55
20
lullivan M a ch 'y.(t) d 53 34
32
5un Oil
, . . ft) d 30)4
100
25
6 % cum pref. .1 0 0
s 20
Superior O i l . _____t d
4 34
434
27
_
2b 34
s 3734 Superior Steel_ 100
17
5
Swan & Finch Oil.25 d 16
734 Swedish-Araer Inv
142
Partic pref, . . 100 114
11534
Iweets Co of Am 10 d
1034
9)4
209
Swift & C o_____100 11934 12 0
23)4
10334 Swift Internat'l--15 d 23)4
____
____
49)4 Swinehart T & R.100
Symington C o_____t d
61
434
4 34
12
Class A ________+ d l i 3s
137
Taylor-Wharton
280
13
Iron & Steel com . | d 10
55
30
5
Preferred ..1 0 0
1334
Telaut’g'ph C o r p .-t d 12)4
__ Texas Com panv..25 d ____
____
48
Texas Corporation25 d 4734
86
12)4
Tex Pac Coal&Oil.lO d 12 34
____ Texas Gulf Sulph.10 d 60)4
60)4
220
Textile Banking. 100 200
____
46)4 Thompson-Starret. t d 90
52 }/2
100
Thompson (J R1..25 d 50
_
1635
634 Tide W Assn Oil_ t d 1634
29
Preferred_____ 100 d 90
9034
__ Tide Water Oil___ t d 23
23)4
88
88)4
Pref (non-vot) 100
5634
1334
334 Tlmken-Det Axle 10 d 13)4
____
_ 100 X 97 34
140
Preferred_
99
120
Timken Roll B ear.t d 98)4
102
_
10 1M
51)4 Tobacco Prod_ 100
114 34
Class A . _ 100 113
_
130
Torrington C o_ 25 d 71
_
60
71)4
5)4
5)4
1134 Cranscont’l Oil___ t d
Transue & Williams
15
Steel Forging_ f d 13)4
_
54)4
5
28
Troy Fdy & M ach.25 d
5
Preferred___.100 d
90
Trumbull Steel _. 25 d. 11 34
12 34
88
88
Preferred ___ 100
21
24%
7134 Truscon Steel___ 10 d 2414
____
Preferred------- 100 10 1
46)4
58
28
Jnderw’d Typew.25 d 57
110
P re fe r r e d ._ 100 123
_
12334
69
54
Un B & P C o r p ..100
6934
10834 Un Oarb & Carbon, t d 11934 1 U H
Union Oil of Oalif.25 d 43
4335
Un Oil Associates.25 d 4134
41)4
135
6834 Un St Yds So OmlOO 131
Union Tank Car.lOO 108
59
11035
4434
4934 United Biscuit clA (t) d 44
110
Class B ._ __ - _ t d 8
8)4
1634 United Cigar Stores
of America_____25 d 87
87)4
____
____
7 % preferred. 100
11434
____
____
6 % pref______ 100
1734
174)4
10034 United Drug----- 100 173
373
First preferred .50 d 58)4
59)4
5
934
634 United Dyewood.100
42
40
P referred ---- 100
27)4
230
13034 Un Eng & F dy. 100 225
Preferred _ 100 116
_
108
United F r u it ------- i d 132
13235
375
19
16
1434 Unit Paper BoardlOO
68
Preferred_____100
49
60
185
Untd Sh Mach Co25 d 57 34
5834
29
43
Preferred___..2 5 d 2814
25
105
20
U S Bobb & Shut.100
Preferred_____lOO
95
110
90
45
90
U S Can com ____ f d 39
100
22
P referred ____100
239
9)4 U S Oast IP&FdylOC 238
18
Preferred
lOC 114
116
U S Dairy Prod—
Common A ____t d 30
95
Common B _ (t) d
_
13)4
1934
63
U S D istrib ...........t d 60
36
N e w _________ t d 1714
17)4
176)4
Preferred_____10C
9314
9334
12734
200
U 8 Envelope_ 10C 192
_
75
Preferred_____ 10C 1 1 1
115
112
U S E x p ress____10C
3
2)4
63
U S Finishing_ 10C
_
66
10 1
Preferred_____ 10C
86
89
____
114
U S Glass_______ 25 d 13
1034 U S Gypsum_____20 d 10134 103
82
Preferred_____ 100
122
120
2834 U S Hoffman M achinery_______ t d 62
109 34
6234
76
9234 U S Ind Alcohol. 10C
75)4
Preferred_____10C 109
8434
11034
99
9534 U S Playing Card.lO d 9834
5434 U S Print & Litho—
C om m on_____100
66
60
67)4
Preferred_____10C
87
95
16)4
11434
37
38
Preferred_____100
98
99
4634
3734
30 %
76
119
A sk.
P er s h a r e .
57
5734
51 %
51)4
US Realty & Im p. _t d
U S R u b ber.. ..1 0 0
1 st preferred. . 1 0 0
10234
U S S m R ef& M in 50 d 3634
Preferred_____50 d 48
U S Stamping_ 100
_
k
U S Steel C o rp .. 166 17434
New w i _____100 125)4
132
P referred ___ 100
U S Tobacco____ t d 78 34
Preferred . _. 100 125
Univ Leaf T o b .. (t) d 46)4
Preferred
_100 106
Univers Pic 1st pflOO 102
Univ Pipe & R a d ._t d 30 34
88 34
Preferred_____ 106
Utah-Idaho Sugar _6 d
1)4
Vacuum O i l . ___ 25 dx 121)4
Vanadium Corp . t d 45)4
Van Camp P k g -.(t) d
7
Preferred. ___ 56
5
Van Camp Prod pf50
Van Raalte C o... t
1 st preferred. 100
Vertiente Sug pf.100
Vick Chem_____
t
Victor Talk M ach(t)
7% prior pref.1 0 6
Com Conv pref(t)
Victory Park Land—
d
d
d
1034
58)4
60
57
25%
98)4
90)4
d
5 34
Va-Caro Chem (new co)—
C om m on .. . __t d
7%
72%
7% prior pref .1 0 0
27 34
6 % part pref. .1 0 0
Va Iron O & C ..1 0 0
45
Preferred . . 160
75
V Vivadou Inc ._ t d 34)4
Preferred _ 106 107
_
25
Vulcan DetinninglOO
Com class A ..l6 0
20
Preferred.. -.100 104
88 34
7% pref cl A . . 166
Waldorf System__ f d 2134
Walker Dishwasher
___
f d 84
Corp.
Waltham Watch &
Clock cl B ______f d 52
Prior pref___ 106
117
Preferred. ..1 00
Walworth C o ___ 20 d 20
Ward Baking Corp—
Com Class A ___ t d 92
Com Class B _ t d 21 34
_
86
Preferred.. . 100
WarnerBrosPicclAlO d 3434
W arner-Quinlan
Co __________ (f) d 2634
Warren Bros __ t d 84
1st preferred_ 50 d 44
_
2d preferred___50 d
Warren Fdy & Pipet d 2 5 %
Warwick I & St_ 10 d
_
Wash Crosby pf.100 108)4
Washburn W ire. 100 168
Washington O il.. 10 d
Wash Market ..5 0 d 50
Weber & H eilbr.. t d 7134
Wells Fargo & C o . . l d
1
Welsb’ch Co com 100
West Dairy Prod At d 50
Class B v t c (t) d 19)4
Westing Air Br’ke 50 d 16834
West’hse El & M f 50 d 7 0 %
1 st preferred_ 50 d 86
_
Weston El Instru._f d 15 34
Class A ________ f d 31 14
Westmor'd C o a l..50 d 57
W Va Pulp & Pap. t d 52
Preferred____ 100
99
Wheeling Mold &
Fdy com m on.. _t d
k
P referred ____106
k
k
Wheel Steel Corp 100
Preferred A _ 100
_
k
k
Preferred B . .100
White Eagle Oil
& Refining______ t d 23)4
White M otor_____50 d 47)4
White Mot Sec pflOO 105
White Sew Mac com d 4 0 %
Preferred
. . ( t ) d 5334
White Rk Min Spgst d 33
'WhitmanWmpf 100
80
Wickwire Spencer
Steel Trust c tfs.t d
%
Willys-Overland. .25 d 20 34
90
Preferred____100
4
Wilson & Co new__t d 1 13
Class A ____ __ f d 2034
Pref new_____ 106
66
Winchester C o ._ l 66
12
53
1 st preferred.. 100
2 d preferred . l 66
23
Wolverine Portl Cem
5)4
Woods M fg_____100 r
P referred ___ 100 r
77
Woodward Iron.lOO
Preferred
_106
78
Woolw'th (F W)__25 d 143
Worthington Pump
& M ach______100
37 34
Preferred A _ 100
_
5834
50 34
Preferred B _100
Wright Aeron ____ t d 2 4 %
Wrigley (Wm) Jr__f d 53
Wurlitzer (Rudolph)
7% preferred_100 116
Yale & T o w n e _ 25 d 7834
_
Yellow
Truck
&
Coach Mfg cl B 10 d 2734
Preferred.
100
94 34
Young (J S) C o .. 10C 100
Preferred_____ 10C 104
Youngstown Sheet
& T u b e _______ t d 89
a Purchaser also pays accrued div.
d Price per share, not per cent
k Last sale.
n Nominal.
r Canadian price.
Ex-cash and stock dividend, v Ex-stock dividend, x Ex-dividend, y Ex-rights, t Without par value.
4:7
d
110
s Sale price.
103
37
4834
110
174%
125)4
13234
80
126%
47%
108
105
30)4
90
134
12234
4734
934
10
13
60
70
5734
36
9834
91
8
75
28
52
80
34%
107%
26
105M
21%
86
53
119
75
21
108
22
87%
35
27
84%
2634
1
109
54
7134
1%
5034
20
169
77%
9034
15%
3234
60
55
10 1
1134
40
37
10934
121
24
48
41
53)4
3334
84
%
20%
90)4
12
2134
67)4
18
55
26
45
78
82
85
143 %
38%
59
5134
3534
55
81
27%
95
110
107
8934
111
t New stoe^j
48
UNITED STATES AND MUNICIPAL BONDS
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. The custom,
however, is to quote municipal securities on the basis of the return they yield per annum. Therefore in most cases it will be found that instead of actual
prices we have inserted in the column headed “ To Net” certain figures to indicate the interest rate at which business in the bonds is being done.
Thus 3.95% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per annum to the maturity
of thei ssue. Where two figures appear, as for instance “ 3.95 to 4.00,” the rate of return varies according to the maturity— the shorter maturities yield
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them "and Interest." That is, the accrued interest must in all cases be added,
on. There are a very few which form exceptions to the rule— that is, where the prices given are flat prices, the accrued interest having been taken into
account in making them. These are indicated by a special mark, thus (/).
Bid.
B onds.
To
N et.
A sk.
B onds.
Bid.
A sk.
To
N et.
UNITED STATES— See also pa ge 10.
2i Pan Can N ov 1938____Q-F 100F, 101
97
98
3s Panama Canal 1961_ Q-M
_
97
98
3s Conversions 1946-47_ Q-J
_
U 8 Certifs of indebtedness_ 6 3.55 3.45%
_
C 8 Treasury notes__________ b 3.60 3.50%
J
Instrumentalities o f U S Govt
Federal Land Bank— Farm Loan Bonds
4% s 1956 opt 1936_ J&J 100% 101%
_
4% s Jan 1957 opt ’37 J&J 100 % 101%
4%s 1957 opt 1937-M&N 101
101%
5s 1941 opt 1931---M & N 102% 102%
101%
4%B 1942 opt 1932.M&N 101
s
4%s 1943 opt 1933_ J&J 101 V 101%
_
4H s 1953 opt 1 9 3 3 ..-T&J 101 V 101%
s
4% s 1955 opt 1935...J & J 1 0 1 % 102%
102%
4% s 1956 ODt 1936— J&J 102
4%s 1953 opt 1 9 3 3 ...J&J 102% 102%
4% s 1954 opt 1934— J&J 102% 102%
Fed’l Intermediate Cred Bks
4% s May 15 ’2 7 ...M & N b 4% 3% %
4% s Oct 15 1927.A&015 b 4% 3% %
TE RRITORIES AND U. S
Honolulu (City & County) —
5s Pub Impt 1956--J&D 15
5s Jan 15 ’32-’56_ J&J 15
_
Hawaii,Terr,4 %s ’49.M & S 15
4% s Jan 1945 ____________
4s May 15 ’46 opt '36.M&N
4s Aug 1947 opt 1937.-F&A
Philip Isl 5%s Sept 1950.Q-M
6s April 1 1955.______ A&O
4% s July 1 & 15 1952_J&J
4% s 1950-------------------------4s g L Pur ’34 opt '14—Q-F
4s P Wks & Imp 1935._Q-M
4a Impt 1936 opt 1916-F&A
Psrto Rico 4%a 1931-34 ..J&J
4% s 1937-1940______ ..J& J
4s Jan 1 1944-1950.........J&J
4s gold 1927-1960...........J&J
4s Road 1927-1930......... J&J
5s July 1954....... ...............
ALABAMA
«% s Renewal 1950______ J&J
4% sR oad June 1928-1931 J&J
4% s 1937-1976_________ M&N
4s renewal Class O 1956.-J&J
g%8 renewal Jan 1956___ J&J
Birming’m 5% s '27-'35-JVI&82
5s School Apr 1 1950--A&O
6s School 1934________ J&J
5s Fund Sept 20 1941-M&S
4% s School 1928-30— A&O
4% s School 1931-34_ A&O
_
4% s School 1942-48. ..A & O
4% s June 1 1928-1930—
4% s June 1 1931-1937—
Jefferson County 5s 1949—
4% s July 1 1931--.........J&J
4% s Hospital 1963____J&J
Mobile 5s School 19 43---J&D
5s Dock N ov 1 1947--M&N
6s Refunding 1949_ -M&S
_
4% s Refunding 1937--A & 0
4% s Water & Sewer '39.J&J
Mobile Co 5s ref 1928_ M&S
_
os Road Feb 1932_____F&A
5s N ov 1 1947............M&N
Montgomery 6s 1951_____J&J
6s Funding 1940_______ J&J
6s N ov 1 1950............. M&N
4% s Water 1928..........A&O
4% s Sch W W & Sew’44 J&J
Montgomery Co 5s 1935-A&0
Sumter Co 5s 1950______F&A
Troy 6s Impt 1935______J&J
Opt any int date at 101 %
POSS
4.20
4 20
4-20
4.20
103%
103
102
101
99
99
99
b 4.35
b 4.35
6 4.35
6 4.35
6 4.35
6 4.35
b
o
b
b
6 3.75
5 4%
6 4%
6 4.10
6 3.90
ARIZON A
4% s ref Apr '38 opt ’28.J&J15
Maricopa County S D No 1
5s March 1933________ Mar
6s Highway 1947-51-J&J15
Phoenix 4% s '50 opt '30_J&J
6s Jan 1 1946..........— J&J
5s School March 1933___
5s Jan 1 1954opt 1934—J&J
5s W W 1928-1950.........J&J
Prescott 5s 1948_________ J&J
Tucson 5s Water 1950____J&J
4%s W Mar 10 '38..M&S10
ARKANSAS
Hot Springs 4% s ’27-’50-M&S 6 5.40
Little Rock 4%s '27-’30-M&N
4% s Fund 1931-40— M&N
4% s Fund 1941-50_ M&N 6 4.10
_
Little Rock S D 4s ’32-’55M&S
St Francis Lev D 6s 1947-J&J
5% s 1945-1964............... J&J
5% s 1950-1969-............. J&J
5s 1949 opt 1929........... J&J
CALIFORNIA
5%s Highway 1927-37--J&J3
4% s Unlv Bldg Jan5’28-65J&J
4% s Highway 1936-48--J&J30
4% s 1931-1947........
F&A
4% s Jan 2 1932-1936-J&J 2
48 Harb Imp 1985 opt '50. J&J
Alameda 4s 1927 to 1941-J&D
4% s Mun Imp ’28-’48.A & 0
Bakersfield 5s 1927-52..A&O
Berkley 5s 1942-1951.........J&J
5s School 1928-1955____J&J
Imperial Irrig Dist 6s '38. J&J
Los Angeles 4% s 1928-51. J&D
4s Water 1927 to 1945.M&N
3% s Water 1927 to '41.A& 0
b Basis.
/F la t price.
95
Los Angeles (C o n c lu d e d )—
4.25
4% s Sch 1927 to 1944.J&D
4.10
4% s 1927-1963_______ A&O
4.30
5s Municipal 1927-61—F&A
4.35
5%s Harb Im p.’27-’61M&N
Los A C S D 5%s '27-34 M&N
4.45
5%s N ov 1935-60____M&N b 4.50 to 4.55 %
5s 1927-1934_________ F&A
4.40
os 1935-1964_________ F&A 5 *4.20 to 4.40 %
4.25
Los Ang Co 4% s ’28-’49—F&A
4.30
Oakland 5% s 1927-43-—F&A
4%s Mun Imp ’27-’43-F&A
4.20
4 % i 1928-1929............. F&A b 4.15 to 4.30 %
4.20
4% s 1930-1965_______ F&A
4.20
Oakland 8 D 4s 1927-44.-J&J
Orange Co 5s 1928-45_ M&S b 4.20 to 4.35 %
_
Pasadena 4s Jan 1928-42-J&J b 4.20 to 4.30 %
4.30
4% s Wat Pl’t ’27-’36-_A&O
4.30
Redlands 5s 1927-51— J&J15
4.30
Riverside 5s 1928-53____J&D
4.25
Riverside Co 5s '28-'54--M&N
Sacramento 4s Jan '28-'45 opt
4.20
4% s Sew & Dr 1927-34-J&J
4.20
4.20
ESSIO NS Sacram'to Co 4% s '27-’46 J&D
4.25
San Diego 5s WW ’28-’54 A&O
5s Water 1934-53_____F&A
4.25
4.15
5s Water 1927-63______J&J 6 4.25 to 4.40 %
4.15
5s Municipal 1927-1960 J&J
4.25
5s School 1931-1966...........
4-30
4%
4%s Wh & Har '28-'52,J&J
4.25
4%
4%s Water 1927-1929.-J&J
4-25
4%
4%s Water 1930-1964—
4.25
4%
3%s g July 1 1927-44.-J&J
4.25
105%
San Francisco (City & County)
105
5s Water 1930-1931___ J&J 6 4.25 4.10%
102%
5s Water 1932-1951___ J&J b 4.25 4.10%
102%
5s Water 1952-1969____J&J b 4.25 4.10%
100
4% s Water ’57, '58, '59-J&J b 4 20 4.05%
100
San Joaquin Co 5s ’27-’49-J&J b 4% to 4.25
100
San Mateo Co 5s 1927-42.J&J b 4% to 4.25
4.15%
Santa Barbara 5s '28-41-JanlO 6 4.25 to 4.40
4.15%
4% s gold Aug 1943____F&A b 4.25 to 4.40
4.15%
4.15%
CANADA— See p a g e 49.
4 .15%
4.15%
COLORADO
99%
Colo Spgs 4s '29 opt '1 4 --M&S 98%
98
98%
4s Ref Water Afar 1 1941_
_
4
4%s 1930-1939......... ...J & J b 3-95 to 4.10
to 4% %
4.05 Denver 5s Aug 15 '28-.F&A16 101% 102%
Denver (City and County)—
4
100
4% s Water Nov 1948-M&N
4
3.95
4% s Water 1944______ J&J
3.90
to 4.25 %
4
S D N o l 4% s 1934-53-J&J
4.20 %
4
S D No 1 1930-1947__ J&D
4.20 %
4.50
MoffatTunImpD5%s44-68J&J
4.20 %
5% s 1947-1956________ J&J
4.50
to 4.10 %
5% s 1964-1973_______ J&J
4.50
to 4.15 %
100
4.15 PuebloCo4%sref’31 op’21.J&J 99
Pueblo County S D No 20—
to 4%
4%s 1932_____
M&S b 4.20 to 4.25
4.05
4.30
CONNECTICUT
4.20
3.80
4.25 *3% b April 1934----.........A&O
3.80
4.25 *4s July 1936..................... J&J
4.25 *5s July 1 1936................... J&J
3.80
4.25 Bridgeport— *5s 192 8 49-J&D b 3.95 to 4.05 %
4%s Bridge 1927-65___ J&J b 4% to 4.10 %
4.20
4%s High Sch 1928-63-J&J b 4% to 4.10 %
4.20
*4%s Sew8r 1928-46-.. A&O b 3.90 to 4%
4.15
4% s School 1927-49_______ b 4% to 4,10 %
4.30
3%s Improvt 1927-41..J&J b 4 % to 4.10 J
4.35
/o
*5s Construc’n 1928 48 J&D b 3.95 to 4.05 %
4.50
4.30 Bristol 4% s Water 1939--J&J b 4-15 to 4.30 %
*5s July 1 1927-55.........J&J b 4-15 to 4.25 %
4.30
3.90
4.10 Cheshire 4%a 1928-45.—J&J
3.95
4.30 Danbury 4s 1946 taxable. J&J
4% s 1928-28 taxable..J&D b 3.50 to 3.75 %
4.35
4% s 1929-65 taxable..J&D
4
4.65
3% s Fund 1941 tax'le.A&O
3.95
5-40 East Hartford Fire District—
*5%s 1928-1951______M&N b 4 .30
4s Water June 1933_ J&D
_
i 15
3.90
4.40 Glastonbury 4 %s 1928-58-J&J
Greenwich 4%s 1931-33—J&J
3.90
4% s 1934-1942 tax exm’t _
4.50
3.90
4.65 Groton S D 4%s 27-60______ b 4% to 4.10 %
4.50 Hartford 3% s Bdge '55—J&J 6 3.90 to 4 05 %
*4s Water June ’30-’39 J&D b 3.80 to 3.95 %
4.60
*4s Water 1940-45___ J&D b 3 80 to 3.95 %
4.45
*4s Water 1927-1938______ b 3 80 to 3.95 %
4.50
*4s Water 1929-1935......... - b 3.80 to 3.95 %
4.45
is High Sch '28-’55____J&J b 3.85 to 4% %
4.75
4%s Munlc Bldg '3 3 .-M&N b 3.90 to 4.05 %
4.40
*4 %s Perm Imp 1927..J&D b 3.75 to 4%
4.35
Hartf'dSD *4%s'27-’47-M &S b 4% to 4.05 %
*4%s Northeast 1959-J&D b 4% to 4.05 %
♦4%s 2d North 1944_ J&J b 4% to 4.05 %
_
to 5.60 %
3%s South Sept 1955-M&S b 4% to 4.05 %
5.30
4%s Southwest 1944—M&N b 4% to 4.05 %
5.30
*4%s Wash't'n ’28-'47-J&J b 4% to 4.05 %
to 4.25 %
4s West Middle 1937—F&A b 4% to 4.05 %
4.20
Ktllingly (To wn) 4 %s'27-56J&J
4.10
4
Manchester 4%s 1928_ M&N
_
4.10
4%s 1929-1933...........-M&N
4%s 1934-1944_______ M&N
4.10
Meriden (T) 4s '28-'35—M&N 96%
Middletown 4s 1928-35.M&N b 4.15 to 4.25 %
4.20 Middletown (T)*4s 1930.F&A
4.10
4.05 New Britain (C) 3% s '32-J&J b 4% to 4.05 %
48 Munic Bldg 1948___ J&J b 4% to 4.05 %
4.05
4%s School 1927-’40—F&A b 4% to 4.05 %
4
4%s School 1940-’52—F&A 6 4% to 4.05 %
3.85
4%s Water Aug 1941—F&A b 4% to 4.05 %
4.05
4%s Sch Aug ’27-’43—F&A b 4% to 4.05 %
4.30
4%s Sch Aug 1929____F&A
410
4.30
4.30
*os Park 1927-1943_ F&A b 4.20 to 4.25 %
_
4.25 New Hav (C) 3% s '27- 35A&0 b 3.85 to 3.90 %
4.25
4s Sewerage 1928-’29—A&O b 3.85 to 3.90 %
*4s Apr 2 1940 tax-expt-A&O b 3.85 to 3.90
102
4~20
4%s Paving Mar 1936-M&S b 3.85 to 3.90
4.20
4%a 1943-1952...........
b 3.85 to 3.90
4.20
I In London,
n Nominal,
s Sale price,
y Per £200.
*Tax-free in Co
Bn s
o d.
To
B id .
Ask. Net.
New Haven (C o n clu d e d ) *4 %s Paving Aug '37_ F&A b 3.85 to 3.90
_
•4%s M ch 15 '28-'35-M&S15 b 3 .85 to 3.90
*5s '36-'37-‘39-’40-'41—A&O b 3 85 to 3.90
•5b 1927-1951_________ J&J b 3.85 to 3.90
New Hav (T) *3% s’27-29 J&J
Mew London 4s 1933____A&O b 4.05 to 4.10
4%s Imp 1931-1935_ M&S b 4.05 to 4.10
_
4%s Park July 1942_ J&J b 4.05 to 4.10
_
4% s Water 1950______ F&A b 4.05 to 4.10
Norwalk (O) 3% s 1929.-J&J
4s R ef Sewer ‘27-’28_ J&J
_
4s Sch M ch 1954-1964.........
4%s Sch Mch 1929-1953—
*4%s Im provt ’27-’39—J&J
Norwalk (T) 4% s 1942—J&D
Norwich— G & E 1931--A&O b 4% to 4-20
4% s Water Mar ‘39_ M&S b 4% to 4.15
_
4% s 1931-1964_____ M&S15
4% to 4.15
4%a Refunding 1938—A&O
4% to 4.15
Putnam (T) 4% s ’28-'46-A& 0
4% s Water 1927 & ‘30-F&A
Stamford (O) 4s 1942.-.M & N b 4.10 to 4.20
Stamford (T) 4% s ’28-’45 J&J b 4.05 to 4.15
*4% Sch 1928-1965---M&N b 4.05 to 4.15
Stonlngton 4% s ’28&’33-A & 0
♦Stratford 6s 1927-’31—M&3 b 3 95 to 4 ■ 0
J
Torrington *5%s ’30-’35-J&J 6 3.95 to 4.10
*5%s Fund 1936-'41_ J&J b 3.95 to 4.10
_
♦Wallingford (Town) 4% s
1933, '38, '43, '48, ’ 53_____
Waterbury 3% s Sch'28-32 J&J b 4.05 3.90%
4s Park July ’27-'58_ J&J b 4.05 3.90%
_
4s Water 1927-1939—J&J15 b 4.05 3.90%
4s Water 1940-1965--J&J15 6 4.05 3 .90%
4%s City Hall ’27-'63—J&J b 4.05 3.90%
*4 %s Water ’49-’93— -J&J b 4.05 3.90%
4% s 1934-1964___________ b 4 05 3.90%
4 %s Water 1930-44--J&J15 b 4.05 3 .90%
4 % Bdge,St.&c,’40-64J& J15 b 4.95 3.90%
4% s 1946-1953_____J&J 15 b 4 0 5 3 .90%
4% s Water 1935-'64— -J&J b 4.05 3.90%
*4%s 1927-1934_____ J&J15 b 4.05 3.90%
West Hartf'd 4%s 1943—J&D 102
W HavU S D4% a’28-’56.M&N
DELAWARE.
3s Dec 1 1927 opt 1902---J&D
4%s '60 opt any date 105-J&J
4% s 1961 opt '22 at 105--J&J
Dover Spec S D 5s '28-’46 A&O
Kent Co 4% s 1945-1950-M&S
NewCastleCo 4% s ’28-'34J&D
5%s 1927-1928............... J&J
5%s 1936-1944________ J&J
Sussex Co 5s 1931-1970 —J&J
4% s 1934-1953_______ A&O
Wilm’gton— 4% s ’28-’37-A & 0
4% sBldg— Oon’53-‘62 M&S
5s 1947-'49................... A&O
6%
100
100
95%
95%
95%
95%
95%
95%
90%
91
$75%
99%
99%
99%
99%
99%
99%
99
99%
yf% 7 3 h
Extl s f 6s 1960_______ M&N
Extl s f 6s 1960_______ A&O
Extl 6s sanit wks 1961-F&A
Extl 6s pub wks 1961 %
Australia (Commonweal
Ext 5s July 15 1 9 5 5 -____
Austria (Prov of Upper Aus)—
Extl s f 7s 1945..........J& D
Austrian Govt 8 f 7s '43.J&D
Bavaria (Ger'y) 6% s '45-F&A
Bollvia(Rep)Ext 8s
1
1
%
%
%
%
3.90
3.90
3.90
3.90
3.90
4.10
%
%
3.90
3.90
%
%
%
3.90
%
%
%
3.90
3.90
3.75
104% 105%
104% 105%
5 4.15 to 4.40 %
4.25
6 4% to 4.10 %
4
4.25
5 4.25 to 4.30 %
4.25
6*3.90 to 4.05 %
4.05
4.15
FLORIDA.
Coral GaDles 5% s’28-’56-A&0 6 6.25
6s impt 1928-1938_____J&J
95
Dade Co 5s Oct 1947-'54 A&O
Duval Co 5% s’32 op'12 M&N
5s Armory 1944_______ J&J
Everglades DrD8s ’33-’41-J&J
5%s 1931-1948________ J&J
5s Refund 1935, '36, '37,
’38, '53, '54, '55_____J&jf
97
damilton Co 5s Feb 7’48 F&A
Hernando Co 5s 1944____J&J
Jacksonville 5s Jan 1 '36-J&J
4% s Feb 1937________ F&A
Jacksonv S D No 1 5s Apr '45
£ey West 5s 1942_______ J&J
VTiami 5s 1927-1944......... J&J
5s 1929-1956.................M&S
4%s Munic Im p’28-’55M&8
6s School 1940_______ J&D
Jrange County 5s 1944—J&J
Pensacola 4% s ref 1941—A&O
6% School 1928-1951—J&J
Polk Co 5s Road '27-'40.-J&J
It Augustine 5s 1955.........J&J
It Petersburg 5%s 1949--J&J
5% s June 1954...........-J&D
Tampa 5s June '55 op '25 J&J
5s Mun Imp '62 op’32 J&D
5s W W Purch ’27-72.F& A
4% s Impt 1927-37_____J&J
FOREIGN GOVTS.
Antioquia Col (Dept o f)—
Extl s f 7s ser A 1945_ J&J
_
Extl s f 7s Ser B 1945—J&J
Extl s f 7s ser O 1945..
Argentine Repub—
%
99
99
99
98%
98%
98%
98%
99
98
98%
95
103
99%
113
108%
101%
97%
105%
103%
104
94%
95%
103%
99%
113%
109%
10 1%
97%
105%
104
104%
95%
5
4.75
4.75
6
6
5.15
5.25
4.35
4.35
4.65
5.25
5
4.80
5
5.50
5
5
5
5
5
5
5
4.35
4.35
4.35
4.25
STATE AND MUNICIPAL BONDS
J u n e , 1927.]
Bonds.
Brazil 8% ext 1941-
B id .
--J& D
5s o f 1895_________________
5s o f 1913_________________
4 % a o f 1883..........................
4 % a o f 1888..........................
4s o f 1900__________ ______
4s of 1910_________________
4s o f 1889 _____
_______
5 ^ 8 f Feb 1 1937 - -
F&A
Extl 7s 1957. ________
Extl s f 7s 1952
A&O
Extl s f 7s (of 1926) ’58 M&N
Extl 7 % s 1947..
7K s 1946___________ A&O
Caldas (Dept of) Colombia
External s f 7 % s 1946 J&J
Ext s f 7s 1942_______ M&N
8 f 8s N o v i 1946_____M&N
Extl s f 6s 1960
A&O
Extl s f 6s 1961F&A
Chili Mtge Bk 6 % s '57 J&D31
S f eu 6?<s Jne 30’61 .TAT) SI
5s of 1896 £ red 1933
A&O
A sk.
10634 10634
9634
9534
fl 03 % 105
9234
9234
/ 69
70
f 69
70
71
/70
/ 65
66
f 60
61
(5534
5634
/5534
5634
10334 104
l 5424
97
_ J&J
_
Oerdoba (Prov) Argentina—
Extl s f 7s 1942-.- . J&J
9734
26
61
72
72
10034
108J4 10834
108'
10834
10534 10534
10534 10534
Ext’l 544s 1955
F&A 10034 10034
9934
99
9934
9834
102 3 103
4
Ext 8 f 6s 1962
M&S 10234 103
Extl 534s Mar 1953 M&S 10134 10134
Extl 5 « s N ov 1953 M&N 10134 10134
9534
95
9834
98
Class B ______
A&O
98
9834
_
Ext'1 s f 7s 1950
...M & S 10034 10034 _
Q8 Vf
Extl s f 6 14 s 195fi
M&S
9834
_
_
France (Republic of) 4s 1917
2534 26
Ger Cent Agri Bk7s’50M&Sl5
Haiti (Rep) 6% Ex’52 A . A&O
Hungary (Kingd) 7 34s’44 F&A
Industrial Mtge Bk of Finland
Italy (Kingd) extl'7s ’51 J&D
1937 - .
.
M&S
Pub wks ext s f 7s B
1947_____________ M&S
Public Utility Credit s f
7s 1952.......................J&J
4s £ ’54 opt ’ 10--J30 & D31
S f 634s 1954________ F&A
Oriental Dev Co 6s '53-M&S
714s extl s f 1951
Extl s f 7s 1946
.l* f)
M&N
r$29 34 S3034
$3434
»S3534 $3634
10434 10434
_
113
11334 _
11034 111
10734
107
10234
102
103
104
97
98
9934 10034
_
_
10234 103
9934 100
sl0034
96
9534
mS41 34 $42
9434
9534
c9034
9934
9434
67
9034
9934
9434
9634
96 34
96^
9634
97
9634
97
97
A&O
s 92
10134
10934
10434
105
107
si 00 34
10334 10334
5s extl s f 1957.
F&A 9534
10234
Extl s f 6s 1944
F& A 10234
6s Ext Oct 15 1952 A&015 10234
40-vt h f 514s 1965
.T&n 10034
10234
7s extl s
f
1966
M&N
5 % Ext Ln Dee ’ 21 J&D
Salvador (Repub) 8s 1948J&J
10534 10534
97
9734
1234
13
13
1234
10834 10834
6 Basis, c Basis $5 to the £. f Flat price
1,000 guilders, u Dollars per 1,000 lire flat,
____
Q-J
s f g 734s 1945________ J&J
Extl s f 7s Sept 1946 ..J& J
Lyons (City) 6s 1934.-M&N
9834
11134
11134
9934
10234
10134
100
10034 101
101
103
101
10434 105
M&N
v
104
106
4s July 3 1930. _____J&J
4s 1932 opt 1902.............J&J
6s Nov 15 1930___ M&N15
Saskatchewan (Province)—
os 1943 (non-ca'l). .J&D 15
4 >48 July 2 1945______ J&J2
South Vancouver, B C—
5s 1927-1946 ______J&D3C
Toronto 5s 1927-1936___ J&J
6s 1927-1929__________ J&J
6s 1930-1940__________ J&J
5s 1940-1950. ________ J&J
4 34s Jan 1 1949________ J&J
4 34s Jan 1 1955_______ J&J
6.10
4s £ July 1 1948_______ J&J
6.70
3 34s July 1 1944-45 - J&J
6.80
6.80
5 34sl952___
______ F&A
6.90
4s St Imp Sept 9 '2 7 M&S9
4.70
10434
9434
9234
10134
9934
10534
.T& 101
.1
10534
102
734 s loan of 1928-52. M&N 105
Rio de Janeiro 8s 1946 A&O 105
Ext s f 8s 1947
A&O 10414
7s 1960 (per 1000 milreis).
$77
9034
5s of 1904_________________
72
Rome extl s f 634s 1952 A&O 9034
10434
10534
10534
105
$97
9234
74
91
10534
S f 40-vr 7V$s 19fifi
A&tt
101
97
76
8734
7634
8734
334s April 1930-- -_ A&O
B bb Co 434s 1948-49.-M&N
Clarke Co 5s 1928-41___ J&J
Columbus— 5s 1927-44_ J&J
_
Dougherty Co 5s '28-’48 M&S
Macon 434s W W 1927-36.J&J
4s Pav & Sew ’27 to ’39. J&J
Pulaski Co 5s 1932-48___ J&J
Rome4sMunicbldg’28-’39A&0
9434
111
9634
5s Water 1938-’51_____J&J
4 34s Sewer 1928-1940--J&J
102
9434
11034
99 34 100
9734
9834
9334 9334
{N e w Y ork P r ic es )
F&A
9934
10334
10034
10134
10334
10134
10534
102
10034
10434
10334
108
10034
103
9934
104
10034
10134
104
10134
10534
10234
10034
10534
10434
10834
10034
10334
b
b
_
_
Sp ddlng Co— 5s 1927-30-J&D
Swalnsboro 6s 1928-50--A&O
Valdosta 5s 1928-42 _____Jan
Ware Co 5s Sch 1927-31—J&J
5s Road 1932-1949 - J&J
Watkins S D 6s 1931-50.M&N
Woodbury 6s 1927-49. - -J&D
IDAHO
534s Impt 1941.......... ..A & O
4.65
4.75
4.65
4.65
4.60
4.60
4.60
4.75
4.65
4 60
4 60
4 60
4 55
4 60
4 60
4 60
4 60
5.35
4 65
4 65
4
4.55
4735 to 4.40 %
4.50 to 4.55 %
4.55
4 55
4 55
4% to 4.65 %
4.25 to 4.80 %
4 40
4 50
4.60
4.65
4.60
4.35
4.50
4 60
4 60
4.00
56 5
4.70
4.60
b
b
b
b
4.75
4%
4.25
4.65
to
to
to
to
5.10
4.60
4 55
4.80
%
%
%
%
4.80
4.55
4.55
4.60
4.55
4.85
4.85
4.50
4.70
4.65
4.65
4.65
4.65
4.65
434s June 1 1946...........J&D
434s June 15 1950
J&D15
4s Aug 1 1946 - - F&A15
GEO R G IA
434s ref 1935-1945 ______J&J
3 34s Jan 1928-1935______J&J
To
N et.
±12%
b
b
434s 1950 opt 1945--M&S 2
9934 100
97
9734
100 34 101
98
9734
98
9734
10334
7s extl Dec 1 1951______
9334
92
Milan (Italy) ext 634s’52.A & 0
Montev’o(City) s f 7s ’52. J&D 10134
Oslo s f 534s 1946-- F&A 9934
534s Viet Ln Nov ’33 M&N
534s Viet Ln Nov ’34 M&N
534s Viet Ln Dec ’3 7 .-J&D
99
11334
106
9834
112
Ext g 6s Feh 15 1947 F& A15 10534
2d 6 s ..
A&O
5s refdg Oct 15 ’28 A&O 15
5s 1 9 3 1 ____________ A&O
5s Mar 1937_________ M&S
5s Oct 1931 _______ A&O
5s M ay 1952_____..M &N
534% gold notes 1929.F&A
98
104
104
10134
10034
8334
9834
Ext s f 6 tiJsSepI 5*51 M&S15
Extl 7s I927-’45
434s Feb 1 1936____
95 34
103
102 34
102 34
10034
103
Extl s f 7s 1947
M&S 9334
10.334
Extl 8s fnf 19961 1944 A&O 103 34
100 34
Extl s f 7T4s 1956
M&S 100M
83’
Extl s f 8s 1950
J&J
9834
10234
99
89
10034
7s 1 9 2 8 .___________ M&N
7s 1929______________M&N
M&N
7s 1930-. ______
Extl g 7s 1931-’45
M&N
CANADA
10034
Newfound 6V$s 1QS6 J&D20 109
10334
534s 1939 .
534s 1942 & 1943
10434
Netherl’ds 6s ’72 { f l a t ) . . M&S /10634
Ext 6s 1954
30-yr s f 6s 1954
M&S
30-year s f 6s 1 9 55---M&N 10034
CologneGerm’y 634 s ’50M&S15 9834
l 85
534s Munic Ext '4 4 --J&J 100
Cordoba (City) Argentine Rep
7s extl s f 1957_______ F&A
9734
Danish Cons Municipal Loan
8% s f ext ’46 ser A —F&A 11134
111
534s 1955____________ __
99
10234
Red ann s f beg ’ 17-52 M&S
E x t ls f 534s 1961. .
A&O
Trondhjem’ (City), Norway—
S f ext 6t4s 1944______J&J
Extl s f 5 V , s 1957
M&N
96
165
5s s f Nov 1 1956-.
434s Jan 1944 _______ J&J
4s M ay 1 1933 £_____M&N
4s May 1 1944 ____ M&N
334s refdg M ay 1939.M&N
334s July 1 1933_______ J&J
Ext 7s Mar' 31 V935
9434
A sk.
5s 1 9 4 4 .___________ J&D2
434s May 1 1945.- -M&N
434s Dec 15 1956 - - J&D15
4s gold 1930______ M&N
9034
2(8834
10034 10134
10434 106
7s 1945--............... ...A & O
Sao Paulo Brazil 8s 1952M&N
Soissons (C ity), France—
Ext g 6s N ov 14 ’36- M&N
9434
94
B id .
6s Sept 15 1943____M&S15
434s 1944___________ M&S
434s Jan 15 ’28-’30-.J&J15
434s Jan 15 ’31-’47--J&J15
434s Jan 15 ’48-’57--J&J15
4s 1941.- __________ M&N
334s 1936 . .
..J & J
Ottawa City 5s ’27-’45---J& J
6s Munic Imp ’27-’50--J&J
5s July 1 1928 ...............J&J
5s July 1 1929_________ J&J
5s July 1 1930.
_____J&J
5s July 1 1931-1956____J&J
434s ’34, ’35, ’44 -. . . J&J
3 34s Sew Sept 1928 _.M&S
Exten 6 34s 1955.
-J&J
Carlsbad (City) s f 8s ’54 J&J
A&O
7s ext o f 1924-1949_ J&D
_
734s External 1941. J&D
8% ext g loan ’45 M&S 15
B onds.
534s M ay 1 1936.. _.M&N
106
10634
9934
$102
9434
10334
FOREIGN CITIES, &c.
9834
9834
9434
9434
Cuban 5s 1944 opt 1911. M&S 10034 101
_
_
“ Extl” g 4 % s '49 opt F&A
93 34 94
_
“ Extl” g 5s 1949 __ F&A
10034 10134 _
_
“ E xtl" s f 5 % s '53 -J&.T15 10134 10234 _
Cundinamarca Dep (Colombia)
9434
9334
Extl 734s 1945 Ser A
101
10334
10434
49
Baden Extl s f 7s 1951-- J&J
S10034
Bergen, Norway, 6s 1949. A&O 10034 101
Berlin 634s 1950 __
.A&O
99
9934
Bogota (City) extl 8s '45. A&O 104
10434
Bordeaux (Citv) 6s '34. M&N
98
9734
Brisbane (City) Australia—
30-yr s f 5s 1957_____M&S
95
9534
Budapest (City of) Hungary—
Extl s f 6s (of 1927)’62 J&D
92
9734
159
10534
10634
9934
$92
9434
102 J4
A sk.
To
N et.
10134
104 "
105
sl0134
10414 10434
113
11334
U S o f "Mexico 6s A 1933
/ 4234
4334
f 4634
f 39 34
4034
4s gold 19 54--. ___ J&D f 2634
2634
Assent 4s war & sc on_ ( 2634 2734
_
4s Ext 1910 war No 3 on . . / 27
2734
Treasury notes 6s ext 1933—
Cash warr No 3 on .J&J ( 42 34 4434
Upper Austria (Prov) 7s '45J&D
95
9534
Uruguay 8s ext 1946_ F&A 11034 11034
_
Extl s f 6s 1960 ___ M&N
9534
9534
99
10834 10834
9934 10034
10834 109
9034
9134
90 M 9134
9434
94M
9634
9734
?/2534
B id .
Ext 8s 1962 _________ M&N
Swedish 6s 1939 ____J&D15
534s external 1954 _M&N
Switzerland— 534s 1929--F&A
105 ' 10534
11834 11834
97 34 9834
94 M 95
96341 9634
95
9434
9934 100
9234
9134
97
B onds
8% external loan 1936.J&J
Ext'l 8s 1950 - _______ J&J
Extl water 7s 1956-..M & S
7s 1946 (per 1,000 milreis).
l 95%
w f6 7
w f 67
4s (of 1895) 1931
To
N et.
3.80
3.50 to 3.75 % '
4 20
4.15
3.85
b 4% to 4.12 %
b 49? to 4.12 %
0 3.60 to 3.85 %
3.80
3.95
3.90
3.90
4
6 3 95 to 4 20 %
b 3.80 to 4.10 %
4 05
b 3 95 to 4.20 %
b 3.70 to 3.95 %
b 3.70 to 3.90 %
4.35
b 3.85 to 4.10 %
3.95
3.95
3.95
b 4
to 4.20 %
b 4.50 to 4.70 %
b 4 05 to 4 10 %
b 4
to 4 .25 %
4.30
b 5
to 5.15 %
4.75
b
4 34s Ref 1929-1945_____A&O
4s Jan 1 1934 op 1924 _ J&J
_
4.20
4.20
4.20
4.50
4.50
4.25
4.20
4.50
Boise City S D 6s 1940— -J&J
4.60
434s Cap Bldg 1930-39—-J&J
434s May 1 1932 opt 1921. J&J
ILLINOIS
434s Aug 1 1930-38_____F&A
4s May 1 1928-1935 - -M&N
4%
3.90
3.90
3.85
3.85
3.85
3.85
3.85
4s Highway 1945-1954-.M&S
4s 1945-1956-...............M&N
4.70
5< Road 1928-1943 .M&N b 4% to 4.15 %
5s Apr 15 1950 ___A&OIS
4.70
434
434s‘Jan 15 1957
J&J
3.85
434
434s Jan 15 1942____J&J15
3.85
434s June 1 1967______ J&D
434
4s Jan 1937-1939 ____J&J
3.85
4.75
4s Jan 1928-1941 —
J&J
3.85
No W Pk 434s 1927-27.J&J
4
434s June 29 1928 ..J& D 29
4.50
434s June 29 1929-..J&D29
4.60
No W Pk 434s 1927-28.J&J
4
4 34s 1930-1932 ___ J&D29
4.60
W Chic Pk 4s 1927-27.J&J
4
W Chic Pk 5s 1927 ____J&J
434s 1933-1946_____J&D29
4.65
4
4 34s 1947-1956_
_ J&D29
4.65
5
4s Sept 1927-1931____M&S
3.90
5s June 15 1935___ J&D 15
5
4s 1927-1945 — . ...J & J
3.90
5
5s July 1 1945
_
_
J&J
3.85
4.90
Galt 434s Apr 18 1931 A&O 8
3k
4.90 Cook Co 4 k s ’28-’40— A&O
3.90
4.80
3.90
4.85
4s Ser K 1928-1931 —J&D
3.85
4s Ser M 1928-1933
J&D
4.65
3.85
4s Elec L & P~1941 ..A & O
4.65
3.85
Lachine P Q 5s 1954____J&D
4.90 East St Louis 4 34s ref ’28-Sept
4.25
Iln L on d on . m Dollars per rubles flat. nN om inal. p Per £20. r Canadian price. sSaleprice. t Per
Dollars per 1,000 francs, w Dollars per 500 francs, y Per £200. 2 Per £300 bond.
50
STATE AND MUNICIPAL BONDS
B onds.
Elgin Sanitary Dist—
5s 1928 1944________ M&N
Jackson Co 42*s 1939-1944—
Moline 4>4s 1927-1932---- J&J
Springfield Sanitary District—
4 ^ s 1928-1944..............J&D
Bid.
B onds.
B id .
A sk.
4.20 to 4.25
b
4.05
b
4.15
INDIAN T E R R IT O R Y (See Oklah
IOWA
454s 1927-1929.................J&D
454s 1932-1933__________J&D
454s 1934-1940_________ J&D
Boone 454s 1928-31____M&N
Burlington 454s ’27-’33.M &N
Council Bluffs—
454s Wat Wks ’28-’30.M&N
Crawford Co 5s ’27-’29.M &N
Cushing 5s School 1939.M&N
Davenport 4s 1927-29..M &N
Des Moines—
6s Municip 1927-1957.-J&J b 4%
454s 1928-1931----------- M&N
454s W W 1932-42____J&D
6s Gen Oblig 1931-40.-J&J
Des M Ind S D 454s ’32..J& J
454s Sept 1 1945_____M&S
454s 1944...............................
4s Sept 1 1945________ M&S
Dubuque Co 454s ’27-'31.J&J
Fort Dodge 5s Fund '3 9 .-A&O
Fremont Co 5s 1927-35_J&J 6 4%
Jackson Co 5s 1927-30..A&O b 4%
Marshalltown Ind S D—
5s City Hall 1927-39—M&N b 4%
Marshalltown—
454s Water 1929-42...A & O b 4%
454s Water 1943&’4 4 ..A & 0 b 4%
Ottumwa 4 54s June 1936------Polk Co 454s ’ 27- 32.-A & 015
5s Funding 1927-35____J&J b 4%
Sioux City 6s ’35-’45_F&A15
6s Ref Aug 15 1940—F&A15
5s Fire Fund 1927-33.-J&J b 4%
5s Police Fund '27-’33-M&N b 4%
454s Sewer 1928-47_ M&N
_
Sioux City 8 D 5s 1941_ J&J
_
Waterloo—
454s W W Jan 15 ’30_ J&J
_
Woodbury Co 5s '28-'32_J&J
KEN TU CK Y.
Ashland—
5s Sew lmpt ’32 & '37--M&S
454s S I ’42. ’47. ’52— -M&S
Bell Co 6s Ct H ’38____ J&D15
Covington—
6s WW Janl5 ’28-’36 J&J15
6s WW Janl5 ’28-’31 J&J15
6s WW Jan 15 ’32-’61 J&J15
454s Funding 1927-48.F&A
454s W W 1927-1951—J&J
454s 1929-1967____________
4s Fundg 1952 op '42—F&A
To
N et.
b
b
4%
4%
To
N et.
4.55
Frankfort 4J6s ’27 opt ’ 17-J&J
Harlan County—
%
5s Rd & Bridge ’49-'52 M&N
4 35
4.10
Lexington 4s 1945______ F&A
4.25
to 4~15 %
Lexington S D 5s 1938_ J&D
_
4.30
Louisville 5s Sch 1962_ A&O 116
_
to 4.25
4}*s Hospital 1951____M&S 10734
4>6s School lm pt 1954-A&O 105
4s Municlmp D ecl '28 Q-M 98 34
3.75%
:::
4s Park 1930_________ J&J 98
98
4s Refdg July 1 1937— -J&J
4.40
4s Sewer 1947________ F&A 10034
4.25
3.8)
4s Louisv W Co 1946.-J&J 98
98
4s Louisv W Co 1950.-F&A
3.80
3.80
4s Sewer 1965________ F&A 10034
3.85
3 ^ 8 gold refg 1940..M&N
9334
3.85
3H s Refunding 1943—J&J
9334
3.90
3s Sewor & Park 1941—J&J 7734
McCracken County—
3.85
5
5s Ref 1933 opt 1913—M&S
5
5s Ref 1933 opt 1923—M&S
3.80 Owensboro— 4s '31 op ' l l J&J
4.40
3.80
4.40
4s Street 1930 op 1915—J&J
3.80
LOUISIANA.
3.80
3.75 5s Port Comm’n ’28-’54_A&0
4.35
3.75 5s Port Comm’n ’27-’59—J&J
4 35
5s Port Comm’n '28-'55 .-J&D
1.35
3.75 4>*s Ref 1927-1964_____F&A 6 3.75 to V.15
3.75 4Hs Port Oomm'n ’28-'57M&S
4.30
3.80 Alexandria 5s 1927-52_ F&A b 4.25 to 4.60 %
_
3.80 Atchafalaya Levee Dist—
3.80
5s Sept 1932-1972--M &S15
5s Dist ref & imp '49..M & S
3.85 Baton Rouge 5s 1928_ M&S
4.15
_
3.75
5s Mar 1 1929________ M&S
4.25
5s 1 9 3 0 -1 9 3 5 ..............M&S b 4.30 4 35%
3 80
4.40
5s 1936-1940__________ M&S
3.80
os 1934-1954__________ M&S
4.40
3.85 Bossier Dist Levee 5s ’54-A&O
3.85 Caddo District Levee—
5s 1951 opt 1941..........J&J
3.75 Caddo Parish S D No 1—
3.75
5s School 1929-1943..-J&J b 4 25 to 4 35 %
3.75 Fifth District Levee—
3.80
5s 1950 opt 1940...........J&J
3.80
...
5s 1952 opt 1942...........J&J
5s Oct 15 1982 op ’5 2 ..A&O
oma)
5s Oct 15 1963..........-A&015
5s 1957-1967...........-A & 015
5s 1959-1969_______ F&A15
3.90 Lafourche Basin Levee—
3.90
5s Jan 1954 opt 1944— J&J
3.90
5s Jan 1937 opt 1928_ J&J
_
4
5s 1956-1970_________ A&O
4
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942.-J&D
99
3.90 New Orleans 5s Oct’27-'32A&0
—
—
4.05
5s Pub Belt R R ’39-’49-J&J
4.25
5s Pub Belt 1950-59_ J&D
_
4
4.45
4 Hs Paving 1928-1936-J&J
4.20
4>4s 1956 1966________ J&J
90
4s Floating debt 1948-A&0
to 4.10 %
4
4s Constitutional 1942.J&J
9634
9634
4
4s Public lm pt 1950 opt
4.20
1942 (old issue)_____ J&J 94 34
4
9434
4s Pub lm pt ’42 opt ’28. J&J
4
Orleans District—
4
5s July 1930-1939.........J&J
—
4.10
5s July 1940-1949_____J&J 101
4-10
5s July 1950-1959_____J&J 10234 " 1 0 6 "
4.10 Plaquemine Parish E Bank—
85
5s Oct 1952 opt 1942-.A&O
to 4.10 %
Pontchartrain District—
to 4.10 %
D 6s 1944__________ M&N 110
to 4.10 %
5s July 1968__________ J&J 100
Red River A & B B District—
5s 1950 Series B ______ A&O
to 4-10 %
5s Mar 1953 opt 1943.M&S
to 41 0 %
4
5s 1965 Series D ______F&A
4
Shreveport 5s 1929-1931 F&A 54.25" to 4*35 %""
4.35
5s 1932-1936__________F&A
to 4.10 %
4.25
4.35
5s 1937-1961__________F&A
4.25
4Ms W W & Sew’27-’54-J&J 5 4% to 4.30 %
Tensas Basin Levee District—
to 4.10 %
5s Jan 1957.................... J&J
to 4.10 %
3.95
MAINE
4.10
5 H s Bonus Fund ’27-’30-J&D
3,95
/
5s Hway & Bdge ’28-’64-A&0 5 4% to 4.05 •,
4
4.06 4s Sept 1 1927-1953------M&S 6 4% to 3.85 %
4s Highway 1928-1936— M&S 6 4% to 3.85 %
4s April 1928-31 tax-ex..A&O 5 4% to 3.85
3.90 4s State Pier 1933-1942.-M&S 6 4% to 3.85 %
3.90 Auburn—
99
4s 1935 & 1940 tax-ex..J&J
4.20 Augusta 4s Oct 151927-55A&O 99
100
Bangor—
4.20
4s Ref Wat ’35 (ta x a b le ) .J & 3
4.25
4.50
4s Fund 1927-30 tax-ex.J&J 99
4.50 Bath 4s Ref 1941 tax-ex. J&D
i>834 : : : : : :
99
Blddeford 4s 1928-35---M&N
Brewer High Sch Dist—
to 4.30 %
4.10
4.10
4kfs 1927-1945______ M&N
4.10 Gardiner Water District—
4.15
4s 1934 (ta x a b le ) _______ J&J 98
4.10 Kennebec Water District—
4.10
4s Ref May 1 1 9 5 9 ..-M&N 9834 9934 —
4.10 KIttery Water District—
4.10
5s Jan 1928 to 1938____ J&J 6 4.20 to 4.30
4.10 Lewiston 4s g Oct 1927__A&O 100
Portland—
4s Aug 1 1929 tax-ex..F& A
4.10
9934 100
4.10
9934 100
4s O H ’28-'45 tax-ex. A&O
4.10
4s High Sch 1936 tax-exem.
9934 100
Portland Bridge Dist (ta x a b le )
4.10
336s July 1927 to 1939.M&S 5 4% to 4.15 %
Portland Water District—
4s Funding 1928______ J&D
4.50
9934 100
99
Saco 4s April 1939..........A&O
to 4.10 %
4.10 South Portland Sewer Dist—
4
4s 1931-1950________ M&N
9934 —
Washington Co 4s 1928--J&J
4
9934
98 *
Watervllle— 4s g July 1 1927-4.10
4.25
334s Sept 1935----------- M&S
b
INDIANA ( s e e f o o tn o te k )
Cass Co o4s ’27-’33.M & N 15 *64%
East Chicago—
It 60 W W 19??-’29_..M & N
Elkhart 4>6s W VV '30-'75 A&O
J vansville—4s Ref 1932. J&J
fcE
*4s Ref 1942........
J&J
*Eloyd Co 4s 1928-30. - -J&J
*Fort Wayne Sch D 5s 1933-.
* Franklin Co 4s ’28 3 0 --J&D
*Gary Sch City 4 54s Oct 1943.
k Hendricks County—
4s C H Jan 15 ’28-'32. J&J15
Indianapolis—
*5 y i s Track Elev ’31-'47 J&J
*4s Fire Dept J'ne 1 '41 J&J
1:454s Sch J’ne 15 '40J&D15
*4>6s 1927-1955----------- J&J
*3)68 Hospital 1936 .J&J
*3>6s City Hall 1939 -J&J
k Indianapolis S D —
1:4s Bldg Sept 1 1946.—J&J
1:354* July 1 1941______ J&J
*5s Oct 20 1928-39. A&O20
W okorno 4s 1928-1931--M&S
*La Porte Co 5s '28-’ 28--J& D
JfcLoganspt —
1:454s Sch H '27-'37-J&D15
Marlon Co— 4s Ref '2 7 .-J&D
kSouth Bend—
1:454s W W Nov '43—M&N
1:4 548 W W Dec '43— J&D
*554s 1931____________M&S
*5 54s 1941____________M&S
South Bend School District—
*4s Apr 17 1927______ F&A
Terre Haute— 4s 1927— A&O
*4s Sewer 1930_______ F&A
*Terre H Sch C 4s ’27-’31 M&S
*VigoCo454 Dec 16T927-J&D
KANSAS.
454s 1927-1933__________ J&J
454s Soldiers Compen ’34-’52
Atchison Co—■
4s Refund ’29 op T 4 _ J&J
_
Emporia—•
4% s Dec ’29 op ’ 1 9 ...F & A
Emporia SD 454 s 32op’22 J&J
Ft Scott 454s '35 op T0--M & S
Galena—
5s W W 1928-1943____J&D
Hutchinson— 5s 1931____A&O
454s Pub Bldg '61 op '31 J&J
Kansas City 5s 1942------- F&A
454s Wat & Light 1944-J&J
454s Sch Bldg 1929____J&J
454s Wat Plant Pur '39 J&J
454s Refg Feb 1 '2 9 - ..F& A
454s Imp July 18 ’4 9 ..J&J
Board o f Education—
454s 1928-1953_____F&A
454s 1927-1953......... -J&J
Sch Dist 454s 1929-54.-J&J
Leavenworth—
454s Water '31-’47------- J&J
Sedgwick County—1
454s Brge Oct '27op'17-J&J
Topeka 4?*s ’27-’33------- F&A
454 s Elec Light 1929_ J&J
_
Topeka 8 D 454s 1928-46..
Wichita 454s 1932-36_____
Wyandotte County—
454s Bridge ’32 to '41—F&A
A sk.
MARYLAND
434s Aug 15 1927-33-.F&A15
4 35 m s Rd & Bdge '28-’40 J&D15
4 35 4s 1927 to 1928.........................
4s 1928 opt 1923— ......... J&J
4s Jan 1 1929____________J&J
4 35 334s 1927-1928........
F&A
4 35 4s Roads 1928-1930_____F&A
4 35 4 34s Roads J’nel5 ’ 27to’28J&D
4 35 Annapolis 434s W W '42. A&O
4.35
4.10
4.10
5 3.90
6 3.90
6 3.90
6 3.90
b 3.90
5 3.90
5 3.90
5 3.90
5 4.10
to
to
to
to
to
to
to
to
to
4%
49?
49?
4%
4%
4%
49?
49?
4.20
| V ol.
B onds.
Baltimore— 5s 1928-1946 M&S
5s 1928-1961..........
A&O
5s Gen. Imp. 1943-45--M&S
5s Water 1961________ A&O
434s Mar 1 1928-55— M&S
434s Mar 1 1955.........M&S
4s Aug 1 1951...............F&A
4s Annex 1954________ J&D
4s Parks 1955............... M&N
4s Mar 1 1961...............M&S
4s Aug 1 1961............-F&A
4s School 1933-1939..-M&N
334s July 1 1930_______ J&J
334s lm pt 1940_______ J&J
334s Mar 1945_______ M&S
334s Refunding 1952— J&J
334s Sewage lm pt ’80-A&O
Cumber’d 434s W W '41.A & 0
Hagerstown—
5s Water 1938-1987_ A&O
_
434s 1936-1986------------A&O
Washington Sub San Diet—
434s Sewer g 1973_____J&J
5s 1 9 6 9 .............................. ..
MASSACHUSETTS
4s 1927-52 (tax-exem pt)..Var
334s gold July 1 1935____J&J
334s 1956 ref (tax-exem).J&J
334s 1937 reg (tax-exem).J&J
334s Water 1942— .........J&J
334s gold July 1944_____M&S
3s April 1 1 9 2 9 ............... A&O
3s gold May 1929______ M&N
3s Met Sewerage 1936_ M&S
_
3s gold July 1 1939______ J&J
3s gold Water Jan 1 1941-J&J
Arlington 4s'27-’42(tax ex)J&J
Attleborough—
334s March 1935_____M&S
Beverley 4s’ 27-’36(tax ex) A&O
4s 1928 1945 (tax ex)-M&N
Boston—
434s Tun 1960 tax-ex.A&O
4s July 1936-................-J&J
4s Apr ’28-’37 (tax-ex)-A&O
4s 1927-1939 (tax-ex)..J&J
4s Tunnel & Sub 1948-J&D
4s Sub 1957 tax-ex____A&O
4s Sub 1958 tax-ex____J&J
4s Tub & Sub’59 tax-ex. J&J
334a June-1 1932_____J&D
334s June 1 1934_____J&D
334s July 1 1935.........J&J
3 34s June 1 1943_____J&D
3 34a June 1 1944_____J&D
334s July 1 1945_____ J&J
Brockton—■
334s Water 1932.........M&N
C imbridge—
334s May 1 ’45 (reg).M&N
3s Bridge 1941_______ F&A
Chelsea— 4s Park 1936.-A&O
4s Sept 1 1958_______ M&S
Essex Co 4s ’28-’31 tax ex M&N
Everett— 4s Sewer 1929.-M&S
Fall River—
434s ’28-’29 (tex-ex)..A & 0
4 34s ’28-’34 (tax-ex)..M&N
4s 1928-’55 (tax-ex)...M & N
4s 1928 (tax ex)______ J&D
3 34s Water 1930 tax ex F&A
Gardner 4s wat ’28-’34-.M&N
Gloucester—
334s Water ’27 to ’31—A&O
Haverhill— 4s 1 9 2 7 --J&D
Holyoke—
434s ’28-’50 (tax-ex)_.F&A
4 34s ’27-’41 (tax-ex)_ J&J
_
3 34s Dec 1927-1932...J&C
Lowell 4 34s’28-’29 tax-exM&N
434* 1930-34 (tax-ex) .M&N
434s 1937 (tax e x ) ____F&A
Lynn— 4s July 1927_____J&J
4s May 1935-39..........M&N
4s May 1940-51........... M&N
334s April 1 1932____ A&C
Malden 4s ’27-’44 (tax-ex) F&A
Medford 4s Feb 1930___ F&A
5s Apr 1 1928 tax-exempt_
Milton 334s 1927 to 1932.F&A
Needham 434s 1928-43.-A&O
New Bedford—
4s Sewer 1928-41 (tax
exempt)____________M&N
4s 1928-’35 (tax-ex)..M&&
Newbury port—
334s Water ’27 to ’34.-J& D
Newton 4s 1935________ F&A
North Andover—
5s 1927-’34 (tax-ex)_ J&J
_
Pittsfield 434s 1927-30 (tax-ex)
Qoincy 334s ’28 to ’39_ A&O
_
Tax exempt_______________
S dem 4s Jan 1 ’32-’54 tax-ex.
Springfield 334® 1935____J&J
3s Sewer 1930________ J&D
4s 1935-’44 (tax-ex)_ F&A
_
Taunton—
4><is Sewer Dec 1 ’30._ J&D
Wakefield 4s 1 9 2 8 - 3 3 .A&O
Warren Wat Dist ’28-’53.F&A
Watertown— 4s 1927-34--J&J
334s 1928 to 1929_____J&J
Winchester 4s 1938-1943 A&O
B id .
4.10
5 4.10
b
124.
A sk.
To
N et.
4%
4%
4
i04H
10733
10131
1013*
1013*
1013*
101 3*
1013*
101
101
98
96
4
106”
109
1013*
1013*
1013*
1013*
1013*
1013*
10136
10136 - —
—
98
—
4TI0
4.10
4.10
5 4.20 to 4.30 %
5 4.20 to 4.30 %
10336
9634
9836
9836
943*
9434
9734
9734
9234
_
_
903*
___
89%
5 3 50 to 3.60 %
9534
5 3 50 to 3,60 %
3 50 to 3.60 %
b
b
b
111
99
3.50 to 3 65 %
3.50 to 3.65 %
99
1063*
10634
10634
97 3*
96
9534
9334
92 34
9234
973*
9234
8834
99
99
3.50 to 3.60 %
9936
b
10036
3.55 to 3.70 %
3.55 to 3.70 %
100
99
99
b
b
9834
99 3*
3.60
3.60
9834
3.60
3.60
10636
993*
99
99
973*
b 3-50 to 3.65 %
9936
10034
9834
3.65
b
b
3.50 to 3.70 %
3.50 to 3.70 %
98
99
6 3.50 to 3.65 %
10034
3.50 to 3.65 %
b
104
9534
9636
9834
9936
99
99
99
3.55
3.65
MEXICO
See Foreign Govts .page 48.
MICHIGAN (See footnote o )
534s July 15 1941_____ J&J15
4.05
4
534s Oct 15 1941_____A&OIS
534s Highway 1941_____J&D
4
5s Highway 1940_______ J&D
4
434s Highway 1943_____F&A
3.90
434s Highway lm pt 1937 A&O
3.90
4s Highway lm pt 19 42..A & 0
3.90
Ann Arbor School District—
4s 3ept 1935_________ A&O
4.05
Battle Creek—
4s City Hall 1928-36..F&A
4.05
4.05
Bay City 4s 1934_______ J&J
534s W W 1927-1951.-M &S b 4-10 to 4.30 %
Bay City Union S D —
o6s 1927, 1931, 1 9 3 6 ..-J&J b 4.10 to 4.25 %
%"" Bessemer 534s 1927-49..F&A b 4.30 to 4,60 %
b Basis. / Flat price,
n Nominal,
k Tax-exempt; under a law approved March 9 1903 and which went Into effect April 23 1903, bonds issued after
that date by State or municipal corporations are tax-exempt, and these sell on a better basis, o Tax-exempt; under a law approved March 13 1909. and
which went into effect Sept. 1 1909, bonds issued after that date by municipal corporations are tax-exempt and these sel) on a better basis, s Sale price.
B onds
B id .
Detroit—
o 6s Pub Serv 1930-51--J&J
o5Ms Nov 1 1945___ M&N
o5Ms Pub Util ’30-'51-J&J
o5Ms Pub Util ’27-’48-A& 0
o5s Jan 15 1936-42. J&J15
o4Ms 1932, 1935-42. J&J15
4Ms Jan 1 1929-’30 __J&J
4Ms Jan 1 1931-1942 ..J & J
4M s Jan 1 1943-1957 J&J
t !i s 1942-1952 . . . . J&D
4Ms Jan 1 1957. .
J&J
o4s School 1946___
M&N
o4s M ay 15 1956...M & N 15
jFlint 4 Ms 1927-39.. . F&A
4 Ms 1938-1953
J&D
4Ms 1927-1954____M&S15
4Ms 1928-1937 . . ..J & D
Flint Union School Dist—5s 1928-1954 .
M&S
A sk.
b
4.15
4.10
o4 Ms Sept 15 1934
M&S
Jackson 4 Ms 1930-47 A & d i 6
4 ^ s Gen Imot '30-’54 M&N
414s 1931-1936
4 Ms 1937-1945
M&N
M&N
M&S15
o5s Jan 3 1928-1932. .J&J3
o4Ms Jan 3 1930-36..J&J3
4Hs 1937-1946 .
J&D
b
b
6 s Wat Impt 1929^35.-J&D
6s Wat Impt 1936-50 -J&D
414s Sewer 1927 1949
4 A s Sewer 1928-1929
4 Ms Sewer 1930-1932
4 Ms Sewer 1933-1951
F&A
J&D
J&D
J&D
Wayne County—
4Ms bldg&bdge ’ 27-’39M&N
Wyandotte 4Ma 1934_ J&D
_
MINNESOTA
4Ms July 15 1943______ J&J15
4Ms Dec 1 1939...............J&D
5 1 4 a Ditch 1* 2 7 .3 4
9
4%
4%
4% to 4.05
102
10214
.T&D
4Ms 1928
4 Ms 1929-1930
4M s 1931-1942
5 1 4 a 193 9
1938 1Q40 A&O
4a 1934 opt 199k
M&N
K 1097.1998
a
fia 1Q9Q-1Q39
b 4%
b 4%
b 4%
b 4%
b fi%
b 6%
*46 *47 *48 *4Q ’50 .T&D 6 3.95
b 3.95
b 3.90
1927-193/i
b 3.90
b 3.90
b 3.90
b 3.90
4s 1944
---------- A&O b 3.90
Srhnnl .Tan 1 *29 .T&T b 3.90
b 3.90
4Ms July 1935________ J&J
434s Park June 1 '43..J& D
434s Sewer July 1 ’4 3 .-J&J
434s Water Aug 1 '43.F&A
434s Refg July 2 ’27-’31.J&J
4 Ms N ov 1 1931__________
4Ms July 1 1955______J&J
4s Ref Mar 1 1939___ M&S
48 Sewerage July 1 1939 J&J
4s March 1 1940...........M&S
5s M ay 2 1944
5s July 1 1953
4Ms Sept 1934
M&N
J&J
M&S
b
5s 1927-1954.. .
M&N
4 Ms July 1949
J&J
4s 1952 optional 1922.-J&J
b
4H s Sept 1 1930 — " -M&S
4Ms Mar 1 1933
M&S
4.10
to 4.15 %
to 4.15 %
to 4.10 %
%
%
to 6 M %
.T&D b 3.90 to 4.10
.T&D b 3.90 to 4.10 %
4»4a Rri&Rrlge ’33-’37 M&N
4
3.95
b 4.45 to 4.70 %
4.20
4.85
4.40
4.20
4.30
5s .Tune 1 1989
J&D
4.35
4.35
4 Ms 1933-1952_______
6 4.30 to 4.60 %
4 40
Meridian 5s Dec 1 1939 J&D
4.35
3.90
4
4.10
4.05
4
4.10
4.25
4.25
4
4
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
MISSISSIPPI
to 4.10 %
to 4-10 %
4 Ms 1928-34
J&J
4Ms 1935-45
J&J
4Ms Judg fd 1928 46 J&D
4 Ms Judg fd 1929-47 M&S
4 Ms Judg fd 1929-47 M&N
4s Sept 1 1930
M&S
4 Us Julv 1 1933
4Ms July 1 1937
4Ms Jan 1943
b
b
J&.T
J&J
J&J
4 05
3.90 to 4.05 %
MONTANA
__
%
%
%
%
4.10
4.05
4.70
4 80
%
475
5
4.85
6
5.10
5
b
4 ^ 8 1929-1953
4
4.10
4.10
4.30 to 4.50 %
4
4.20
M&N
5s 1Q30 *35 ’40 ’45 *50
%
4U s Julv 1931
JifeJ
4 Ms May 1 1055
M&N
4
M ay 1 1956
M&N
%
to 4.05 %
5s 1948
J&D
file's M ay 9 1Q51
M&N
to 4.10 %
to 4.10 %
3 90 to 4%
NEVADA
3.90 to 4%
WashoeOoSD5s’28to’29_M&8
3.90 to 4%
4.25
NEW HAMPSHIRE
4.30
4 1^8 1942
J&D
4.05 to 4.25 %
3.90 to 4 .in %
3.90 to 4.05 %
3.95 to 4.10 %
3.90 to 4.05 %
4s 1927-1942 (tax-ex) 1 J&J
3.90 to 4.05 %
4s Sewer 1928-1943 (tax3.90 to 4,05 %
exempt)___________ M&N
3.90 to 4.05 %
4s 1928-1945_________ J&D
3.90 to 4.05 %
Pembroke 4s ’28-’34_ F & A
_
3.91) to 4 05 %
Portsmouth—
3.90 to 4.05 %
4s Ref Water 1932____J&J
3.90 to 4.05 %
Stratford 5s M ay 1933-1954..
3.90 to 4.05 %
NEW JERSEY
3.90 to 4.05 %
3.90 to 4%
4Ms Road & bdge 1938-.J&J
4 'Ms 1940
“
J&J
Atlantic City—
4 % a 1927-1937
4Ms 1938-1958
B id .
-
A sk.
4Ms Jan 1 1945 _
4.40s 1928-1931
4.40s 1932-1954_
J&J
M&S
M&S
4Ms Bridge 1928-’30
4Ms Bridge 1931-35
4 Ms Bridge 1936-57
A&O
A&O
A&O
b
3.75 to 4%
%
%
98 M
10 2 M
102M
97 M
3.65s Park ’28 to ’35. F&A
b
b
3.90
3.90
3.90
3.90
3.90
3.90
3.85
3.90
4Ms Bldg&Rd’28-’45 J&D20
Hackensack— 4 Ms 1942- F&A
4 Ms Imp 1928 1942___ J& 1
Harrison—4s 1930_______ J&J
Hoboken— 4Ms 1940_____J&J
3 Ms 1 9 3 1 ...................M&N
5s School 1928-1954_ J&J
_
to
to
to
to
to
to
_____
4 Ms May 1 1950--- -M&N
4s g Park 1959 & ’5 4 .-M&N
4s gold refunding 1935 F&A
4 Ms July 15 27-’34 .J&J15
4 Ms July 15 ’35-’74-.J&J15
Jersey City—
5Ms School 1942-1953-A&0
5Ms Dec 1 1931-1933--J&D
4Ms School 1927-58-—J&D
.T&J
100
100
4s Refunding 1949____F&A
4.75
4.50
4.50
4.50
4.50
4.60
4.60
4.60
4.60
4
4
4
4
4
4
4
4
4
4
99 M 100 M - 99M
99M __
__
99M
__
110
3.90
3.90
3.90
J&J
Newark— 4Ms 1944_____F&A
5Ms Oct 15 ’27 to ’59 A&015
os 1927-1958--............_J&J
4 Ms Dock 1959______F&A
4Ms Apr 15 ’28-’61-A&015
4Ms School Dec 1 ’45--J&D
4s Sch House 1959 opt 1949
4s Pas Val Sew’61 op’51 J&D
3Ms 1929____________ J&D
3Ms Track Elev 1954-F&A
Vallsburg 4 Ms 1934_ J&J
_
New Brunswick—■
4Ms Aug 1 1927-57_ F&A
_
North Bergen 5s 1941_ J&D
_
6s School 1927-29___ M&S
6s School 1930-58___ M&S
North Plainfield 5 s 28-54.A&0
4.05
4.35
4 35
4.25
4.15
4.10
4.20
4.05
4.05
4.05
4.05
3.95
3.95
4.20
4.20
4.20
4 10
4 05
4 05
4 05
4.05
4 05
4.05
4Ms Park Mar 1961---M&S
4Ms 1928-30_________ J&D
4Ms 1931-1963______J&D
4 Ms 1942 opt 1922 .
100
4.05
4.05
4.05
4.05
4 05
4.05
3.65
4.20
%
%
%
%
%
%
%
%
4.60
4 60
_____ 4.50
_____ 4.60
4 Ms April 1962 ____ A&O
4Ms Water 1931-1962.M&N
4Ms Sch Impt ’28-’52_J&D
4
Lodi— 5s 1928-1947
-J&J
4.15 Long Branch 5s 1943____M&N
4.1,
4
Lyndhurst 5s 1927-1957 -J&J
4
Mercer Co— 4Ms 1933_ J&J
_
4
4
3Ms April 1941____- A&O
4
4
Middlesex Co 4 Ms 28-’34.J&J
4.10
6s Road 1928-1931___ J&D
4.1
4Ms Road 1928-44-..F&A2
4.15
4Ms Impt 1928-32
A&O
3 Ms Bridge ’28 to ’31 J&J
4.60 Monmouth Co—
4Ms 1928-1954
M&S 15
4 Mr R d& B dg’29-’51F&Al5
Montclair 4 Ms Sch 1941 A&O
4Ms High Sch Bldg ’44-J&D
3 Ms School 1932 -J&J
100
100
4 25
4 25
4
4
4
4
4
4
4
4
4 65
4.65
4 65
4,10
4.15
4
4
4
3.95
3.65 to 4%
1927-1960.............................
Ms School 1945
4.05
4.20
4.50
4.80
4.10
4.10
4.10
4.10
4.10
4.10
4.25
4.25
4.25
4
4
4
4
4
4
4
Garfield 5Ms 1929........._M&f> _____
Gloucester City 4 Ms’30-66 J&D _____
l
4.20
4.20
4.20
4.20
4 10
4.10
4.10
b
b
b
b
b
b
b
b
b
b
3.90
4%
3.95
3.90
3.90
3.90
3.85
3.85
3.90
3.85
to
to
to
to
to
to
to
to
to
to
4.10
4.10
4.15
4.15
4 15
3 95
3.95
3.95
4.05 %
4.15 %
4.10 %
4.05 %
4.05 %
4.05 %
4%
4%
4.10 %
4%
3.90
3.80 to 4 % %
3.90
4 Ms 1955 '
J&J
4 05 to 4 15 %
Ashnry Park 4 Ms Soh ’43 J&.T
4.35
April 1Q?o- ip 34
A&o 3 an
4.35
4Ms 1936-1946 ___I-M &S
%
4 Uja 1051-1909
M&S
4% to 4^05
4*^s 1030-1950
4.35
414s 1927-1934__________ J&J 3.75 to 4%
6 Baals. / Flat price, n Nominal, o Tax-exempt; under a law approved March 13 1909, and which went Into effect Sept. 1 1909. bonds issued
that date by municipal corporations are tax-exempt and these, accordingly sell on a better basis.
b
h
h
b
b
N et.
J&J
J&J
4.65 Belleville S D 5s ’27-’44 M&N
Bergen Co 5 Ms ’31-’34 J&D
4.35 to 4.60 %
4.55
5 Ms Dec 1 1935-1942 J&D
5s Dec 1944
J&D
4.55
5s Dec 15 1927-1955-J&D 15
4Ms 1928-1939
A&O
4Ms Aue 1927-1Q3S
F&A
3.95
3 85
3.85 Bloomfield—
3.90
4Ms Dec 15 1927-31_ J&D
_
4 Ms Dec 15 1932-64
J&D
10 1
4.95
4.95
4Ms School 1943. __-A&0
4.95
4.95
4 .10 3.90%
Camden Co 4Ms 1933 F&A
4 Ms 1935-1957-______ J&J
4% 3.907,
3.90
4Ms 1927-1964-. - - - F&A
3.90
4s 1944____ _ _____J&J
.J&D
3.90 Cape May— 5s 1934
4
4Ms School 1928 1951.M&S
3.95
4Ms 1928-1952.. . ..M&S
3.95
3.95
5s Sewer 1928-1960_ J&J
_
3 95
4s 1934____________ .A&O
3.95
4s Water 1933________ J&D
3.95
3 Ms Water 1933______A&O
3.95 Elizabeth— 4Ms 1955___ J&J
3.95
5 Ms Dec 1 1927-1946 J&D b
3.95
6 s June 1 1927________ J&D
3.95 Englewood— 4s Sept ’35.M&S
4
Essex Co 4 Ms Road ’35-.F&A b
3.93
4Ms 1928-1931 _
F&A 6
4 Ms 1932-1977_______ F&A b
4Ms L ’d Purcfa ’28-’46.J&J b
5.20 to 5.40 %
4 Ms Hospital ’27-’49 F&A b
4.10
4Ms Roaa 1932-1936 -F&A b
3.85 to 4%
4.18 to 4%
99 M 10 0 M
99 M 1U0M
99M 100 M
4s W W Renew ’31_ M&N 6 3.85 to 4.05
_
6 3.90
b 3.90 to 4.05
4s 1931-1946
AifeO b 3.85 to 4.00
NEBRASKA
it,
Bonds.
4.65
5s Jan 1 1928-1949
J&J
4.65
4.60
4M s Jan 1 1933 - .
J&J
4 50
4Ms 1927-1953 - - - . F&A
4.20 to 4.50 %
4.20 Belleville 5s 1934 & ’44 M&N
%
to 4.05
To
N et.
3.75 to 4%
4.20
4.15
4.15
A&O
Q RrldgR |Q9R-49
a
b
A sk.
3.75
3.85
3.90 Butte 5s 1923-1936
J&J b 4.90 to 5%
4.10
6 s 1941
.Lfe.J
4.10
to 5.25
b 5%
3.50
3.90
Sewer \35 to \3Q Jife.l
3.95
4
Kalispell 5s 1933 '
.T .T
&
J&J
J&J
J&J
J&J
1927 _____ .* .
1928
1929
1930-1946
M ISSISSIPPI ( C o n c lu d e d )—
4 Ms July 1 1927-1935____J&J
4 Ms July 1 1936 ________ J&J
3Ms State 1934 opt 1914.-J&J
Biloxi 5 Ms 1928-1948.. A&O
MISSOURI
5s March 1930-1 Q fi
8
4Ms 1933-1937
. .A&O
4Ms 1938 & 1939
.A&O
4 Ms 1943-1946
M&S
4a Road 1933-34 Scr D M&S
5.50
5.25
4.75
M&N
M&N
M&N
4s
4s
4s
4s
B id .
%
4 20
4
3 90
3 90
3.90
4.05
to 4.05
B onds.
4 Ms Sewer 1935-'45
M&S
4
4.15
4V4s Buildinsr 1947
.T&
.T
4.05
4 Ms 1929-1932
J&J
4.15
4 Ms 1933-1943
J&J
b 4.15 to 4.25 %
4s Building 1932
J&J
4.30
4s Building 1947
J&J
b 4 20 to 4.30 % n
Little River Drainage Dlst—
_____ 4.30
5 Ms Oct 1927-1944..-A&O b
4.15
b 4%
%
4Ms 1931-1945
M&S
4
4
4 Ms. 1930 and 1935
4
6
4
1928-1943
J&J b
4.05
4Ms W W 1932-1945.-A&O b
b 4% to 4 05 %
4s Insane Asylum '28-A&0
4.10
b
Pontiac— 4 Ms ’31-’47
M&S
5 Ms Sewer 1927-1942 F&A
To
N et
4
%
4.15
4
b 4.10 to 4.15 %
b 4.10 to 4.15 %
4
4.10
4.10
4
4
4
4
4
4
4
b 3 .75
%
3.95
99
10 1
3.90
h 4.15
4.10
4.10
4 10
4.10
h 4 10 to 4 1 5 %
b
4 ^ s 1927-1928 ______ F&A
i \ i s 1929-1930
A
4Ms 1931-1953..
F&A 6 4% 4.90%
o5s School ’27-'30
51
STATE AND MUNICIPAL BONDS
J u n e , 1927.]
4.10
4.40
4.40
4.40
4.40
a Her
STATE AND MUNICIPAL BONDS
52
Bn s
o d.
B id .
A sk.
To
N et.
Bn s
o d.
4.40
Nutley 5s 1933................... J&D
Nutley S D 4 H s ’2£-’42-F&A 6 4.20 to 4.40 %
41*s 1943-1967----------- F&A 6 4.20 to 4.40 %
4.35
Ocean City— 5s 1944____F&A
4 05
Orange—5s 1928 to 1932-J&J
4.05
6s Water 1938________ F&A
4.05
41*s School 1943...........J&D
405
41*s Sewer 1928-1964-A&0
4.05
4s School House 1934—J&D
4.05
Passaic 41*s 1928-40------M&S
4-05
61*s Gen Imp ’27-’28.-J& D
4.05
51*s Gen Imp ’29-’44_J&D
4.05
51*s Gen Imp ’45-’51—J&D
4 05
5s Imp 1928-1948____M&N
41*s Refunding 1944--M&N
414
4.15
Passaic Co 4J*s ’27-'28—J&J
4X
41*s 1929-1930............... J&J
4X
41*s 1931-1936________ J&J
4 X b 1937-1946...........„ J&J 6 4% to 4.05 %
Paterson—
4.05
61*s 1927-1934........... M&N
4.10
61*s 1935-1959........... M&N
4.10
41*s 1933 to 1944____M&N
4.10
41*s Feb 1 1945______F&A
4.05
4s N O Hall 1927 to ’32. J&J
4.25
Perth Amboy 41*s Apr 1944—
4 25
4J*s Water 1928-29—M&S2
4 25
45*s Water 1930-34--M&S2
4.25
45*s Water 1935-64--M&S2
4 25
41*a School 1938__________
4 25
41*s Funding 1927 _ A&O
_
101 4.15
41*s M ay 16 1930-------------4.15
Plainfield— 4s 1928 to’34-J&D
4.15
4s School 1959_______ M&N
4.15
41*s 1927-1962 various_____
4.50
Ramsey 5s Water 1927-1940—
Red Bank (Borough)—
4.25
4H s 1927-1953...........M&N
4.40
Ridgefield 5s July ’ 27-’31-J&J
Ridgewood—
4.15
41*s Water 1928-62--M&N
4.60
Riverside 5a 1927-1933.-A&O
4.60
Sea Isle City 5s 1943____F&A
4.25
Sou Orange— 4s '27 to ’4 4 .J&J
4 25
Summit 4 l*s Sch 1941_ F&A
_
425
4s 1 9 3 3 --.................... M&N
4
Trenton 51*s 1927-1951-A&O
4
4 X a Water 1943..........A&O
4
41*s School 1930-60.—M&S
4
4s City Hall 1939_____J&D
4
3 X s Sch N ov 1 1929_M&N
4
Union Co 4 Ha 1937.........M&S
4
41*sl942....................... M&S
4
4 X s Road&Bdge’ 28-47 F&A
4
41*s Park 1927-35—J&D15
.4
4 X 8 Park 1936-'37—J&D15
4s Oct 1 1942_________ A&O b 4.05 3 .90%
4s Park 1929-1932___ M&N b 3.80 to 3.85 %
3.90
4s Park 1933-1937____M&N
Vallsburg— See Newark.
4.30
Weehawken 4 X a ’27-’28-J&D
Westfield —
4.40
_
6s June 15 1927-’60_ J&D
4.40
West New York 5s 1936—M&S
4.40
Wildwood 4 X 8 1928 ’57-F&A
NEW MEXICO
R ef 1953 opt 1933 .J&J
Dec 16 1952 opt ’22 .J&D
4s Fund 1939 opt 1919.. M&S
4s Highway 1927-1944— -J&J
Albuquetoue 41*s 1929- M&S
5s W W D e c 1962____ J&D
Bernalillo County—
5s 1931 opt 1921...........
Socorro Co 5s "41 op ’21—A&O
4Xs
4X b
b
4%
4.40
4.50
4.30
to 4.25 %
4.30
4.35
5
5
NEW Y O R K .
5s Mar 1 1928-1971.........M&S b 3.95 3 .80%
5s Jan 1 1928-1971-......... -J&J b 3.95 3.80%
4 X a Highway 1963_____M&S 11214 11414
4 X a Canal 1964................. J&J 11214 11414
110
4 X a Canal 1965---------------J&J 108
110
4 X a Highway 1965------- M&S 108
4 X a Barge Canal 1945_ J&J 10414 10614
_
4 X a Bonus 1928-1930_ A&O b 3.85
_
4 X b Bonus 1931-1939— A&O b 3.85 3'.70%
4 X a Bonus 1940-1949_ A&O b 3.85 3.70%
_
104
4s Canal Term 1942_____J&J 102
104
4s Canal Term Jan 1946—J&J 102
106
4s g High Imp Mar '5 8 .-M&S 104
106
4a g High Imp Sept '58_M&S 104
106
4s High Imp Mar 1960_ M&S 104
_
106
4s Canal Imp July 1960—J&J 104
106
4s Canal Imp Jan 1961_ J&J 104
_
106
4s Canal Imp July 1961--J&J 104
106
4s Highw Imp Mar ’61_M&S 104
106
4s Palisade Park 1961_ M&S 104
_
106
_
4s Canal Jan 1962_ _____ J&J 104
106
4s Highw Imp Mar ’6 2 .-M&S 104
106
4s Canal Imp Jan 1967_ J&J 104
_
106
4s Highw Imp Mar ’67—M&S 104
106
4s Palisades Park 1967--M&S 104
4s Bldg constr ’27-’30_ M&S b 3.80
_
4s Bldg constr '31-’39_ M&S b 3.80 3~65%
_
4s Bldg constr ’40-’49_ M&S b 3.80 3.65%
_
4s Grade Cross &c '27-28.M&S b 3.75 3.65%
4s Grade Cross &c ’29-33.M&S b 3.75 3.6 5%
4s Grade Cross &c ’34-36.M&S b 3.75 3.65%
101
99
3s g Jan 1 1956__________ J&J
101
99
3s g July 1 1958---------------J&J
101
99
3s g Canal Jan 1 1959____J&J
Albany— 4 X b 1928 _____J&D 6 3.65 to 3.75 %
4 X 8 Water 1927-34_M&N b 3.60 to 3.85 %
3.85
41*8 Oct 1963............... A&O
3.85
4 X a Water 1932_____M&N
4 X a 1928-1954.........—J&D b 3.55 to 3.80 %
4s Munic & Sch ’28-’63-J&J b 3.60 to 3.75 %
4s Park 1928 to '30— M&N b 3 50 to 3.75 %
31*s Pub Imp ’28-’34—F&A b 3.55 to 3.70 %
Albany Co 41*s 1936-38.M&N
3.85
Allegany Co 41*8’32-'36-M&S
4
Amherst— 4 X 8 1928-29—M&S b 4 % to 4.10
4 .1 5
4 X a 1930-1955----------- M&S
Amsterdam 5a Wat 1927-37— b 3.75 to 4%
4
Auburn 4 X a Dec 6 ’27-’31J&D b 3.70 to 3.90 %
45*8 1927-1934_______ J&J b 3.75 to 4%
Binghamton 4s ’28 & ’29-F&A b 3.65 to 3.75
4s Sew Disp ’28-'36___F&A b 3.65 to 3.80 %
4 X e 1927-1956-..................- b 3.60 to 3.85 %
4 X 8 1927-1971________ var. b 3.60 to 3.85 %
4 X a Park 1927-’37____J&J b 3 65 to 3.90 %
3.75
3 X a Bridge 1935_____F&A
Brooklyn— d -—
31*s g 1928 to 1937____J&J b 3.65 to 3.90 %
3.90
31*8 gold 1936________ J&J
Broome Co 5s ’28-’33_ M&S b 3.75 to 3.95 %
_
Brighton (Town)—
5s Impt 1928-1942_ M&N b 4 % t o 4.20
_
b Basis,
d N ow part o f New York City.
To
B id .
Buffalo 4 X s 1944_____ J&D15
41*8 June 15 1964— J&D15
41*a 192«-1968.........—J&D b 3.60
41*8 Feb 15 '62 op ’32-F&A
4s June 15 1927-<10— J&D 6 3.50
4s June 15 1960______ J&D
31*s Water 1927-35— -M&S b 3.50
Cohoes 6s R ef Wat ’27-’45 J&J 6 4.05
Corning 51*s 1928-’60— M&S b 4.05
Cortland Co 41*8 ’27-’ 51-J&J 6 3.70
Delaware Co 4.20s’28-’52 A&O 6 3.80
Elmira— 4s 1935________ M&S
41*a Water 1927-’45—A&O 6 3.65
41*s Apr 1 1933-1935______
Erie Co 41*8 ’27-'36.tax-ex J&J 6 3 55
4s 1945-1953..............—M&S
Franklin Co 41*s ’31-'40-M&S
Freeport 4.20 Ser'31-45M&N 6 4.05
4.20 sewer 1946-1960-M&N
4J*s 1928,1951______ M&N 6 3.90
Fulton—-3.40s ’28 to ’29.J&D 6 3.75
Garden City 41*s 1927-52-J&J 6 3.75
Glens Fails— 4J*s ref sewer
Aug 31 1927-1928_____F&A b 3.80
Groton 6s Wat ’28-’ 5 0 --M&N 6 4.30
Haverstraw 4.12s ’27-’37 M&S 6 3.85
Hempstead Un F S D No 1—
51*s 1927-1929.............. J&J b 3.90
6s 1928-1930 ................. M&S b 4.05
6s 1931-1954 _________ M&S
Herkimer— 41*8 1927_ M&N
_
Hudson—
4t*s High Sch ’27-’32 A&O 6 3.80
Hudson Riv Regulating Dist—
4J*s 1928-1930________ J&J 6 4%
4 X s 1931-1934________ J&J 6 4.10
Irondequolt 5a ’29-’ 53_ J&J b 4.20
_
Irvington 4.10s ’27-’36—A&O 6 3.80
Ithaca 4.30s ’27 op var_ J&J
_
41*s Ref Water 1942_ J&J
_
Jamest’n 4s Mar 20 '43--A & 0
Jamestown S D 5s 1927-’29__ b 3.75
5s 1930-1939--............J&D
Johnstown 4!*s Dec 1927-'37 b 3.80
dKings Co 4s May 1 ’28-'44_. b 3.S0
Kingston 31*8 g '28-’36—A&O b 3.75
Loekport 4!*s 1927-1944_____ 6 3 75
41*s Sch 1927-1944________ b 3.75
Madison Co 41*s 1929—Feb 1
Mamaroneck(T)4 X s’30-64J&J
Mamaroneck Un F S D No 1—
51*8 May 1 1928.........M&N b 3.85
51*s M ay 1 ’29-’ 52___ M&N 6 4.05
Middleport 4.35s ’27-’42.J&D 0 3.95
4.35s Sewer ’27-’39____J&D b 3.95
Middletown 31*8 1931_ F&A
_
Monroe Co 4s 1931-44_ F&A
_
M t Vernon 4!*s ’31-'43—A&O
51*s 1928-1934............. A&O 6 3.85
51*s 1935-1941............ A&O
41*8 Water 1942........... J&J
6 3.65
41*a 1927-1943______
41*8 School 1962-’73—M&N
4s Sewerage 1950-55.-M&N
5s Jan 2 1928............... J&J2
5s Jan 2 1938________ J&J2
Nassau Co— 41*s ’27-’29.J&J 6 3.55
5s Aug 1 1928 ..............-F&A
5s 1931-1939................. M&N
4!*s Ref 1927-1928___M&S 6 3.60
41*8 1938-1943_______ J&D
41*s 1927-1946............. M&S 6 3.60
41*s 1935-1946......
J&J
41*s 1928-1937________ J&J b 3.70
4s 1929-1939...........— .M&N
31*8 Court House ’30-M&S
b 3.80
6 3.70
4s Wat Imp 1942-63_ J&J
_
New Rochelle 53 1928-29.M&N 6 3.70
3.85
3.85
to 3.85 %
380
to 3 .75 %
3.75
to 3 70 %
to 4.30 %
to 4.30 %
to 3.95
to 3.95 %
3.85
to 3.90 %
3.90
to 3.80 %
3.75
4
to 4.10 %
4
to 3.95 %
to 3.95 %
to 4.00 %
to 3.90 %
to 4.55 %
to4 .10 %
to 4.10 %
to 4.20 %
43 0
3.80
to 4.05 %
to
to
to
to
to
to
to
to
to
to
to
to
to
to
4.10 %
4.20 %
4.25 %
4.05 %
3.70
3.95
3.90
3.95 %
4
4.05 Vo
3 95 %
3.90 %
4%
4%
3.95
3.95
3.95
4.10
4.20
4.20
to 4%
%
%
%
%
385
375
3.90
4
3.90
to 3.90 %
3.85
3.80
3.80
3.95
to 3.80 %
3.75
3.90
to 3.70 %
3.85
to 3.85 %
3.85
to 3-85
3 .8 5
3.80
to 3.95 %
to 3-95 %
3.90
to 3.90 %
3.95
3.60 to 3 85 %
3.55 to 3.80 %
3.55 to 3.80 %
41*8 Mun Imp ’28-’35.M&N b
4s 1927-1930_________ M&N b
31*8 1928 to 1933.........J&D b
New York City—
41*8 June 1965............. J&D 1081*
41*s June 1928-30____J&D b 4 %
41*8 1963....................... M&S 1 0 8 X
41*8 May 1957............. M&N 108
41*8 N ov 1957-...........M&N 108
41*s Corp stock 1967-.J&J 1081*
41*a Corp stock ’27-’32-J&J b 4%
41*8 Corp stk 1971--J&D15 109
41*s Jan. 1 1977______ J&J 1051*
41*8 Sch & Var ’27-39-J&D b 4.05
41*a 1960 opt 1930____M&S 1001*
41*8 I960— - ............... M&S
41*8 Mar 1 1962...........M&S 1041*
41*s Mar 1 1964______ M&S 1001*
41*s April 1965-...........A&O 1041*
41*s April 1 1966_____A&O 1005*
41*8 Apr 15 1972— A&OIS 1055*
41*8 Rap Tr & Wat ’74 J&D 105
41*s Feb 15 1928-’66 F&A15 6 4.05
41*s Feb 15 1976-- F&A15 1051*
4s Various 1936______ M&N
99 X
4s N ov 1 9 5 5 ---........... M&N 1001*
4s Various 1956______ M&N 1001*
4a Various M ay 1957-M&N 101
4s N ov 1958.................M &N 101
4s M ay 1959-...............M&N 101
4s 1928-1929. ........... ..M & N 6 3.50
4s 1930-1937_________ M&N b 3.75
4s 1938-1967_________ M&N b 3.85
31*8 Dock 1927 ex— M&N 0 4%
31*8 g exempt 1941—M&N 6 4.05
31*a exempt 1942____M&N 6 4.05
31*8 R T 1948-1950--M&N 6 4.05
92
31*8 g exempt 1952—M&N
31*s g exempt 1953—M&N 92
31*8 g exempt 1954—M&N 93
31*s g Water ex ’ 54-.M & N
93
31*8 exempt 1955____M&N
93
31*8 stock Apr 1 1954-A&O 93
31*s N ov 1 1929_____M&N 6 4%
3s g R T 1950 exempt-M&N n 82
Nlag Falla— 51*s ’41-48 M&N
4.10% Sewer 1935-50--J&J
41*8 Wat M a y l’41-’48 M&N
41*s Repav ’29-’33 reg M&N 6 3.95
41*s Sew ’39-’46 reg..M & N
31*s 1942-1945_______ M&N —
North Tarrytown (6)
41*s Water 1927-45— -A&O 6 3.80
41*s Water 1946-64_ A&O
_
Oneida— 4s Water ’40-’45-J&J
41*8 Water 1930-39____J&J
Oneida Co 31*s 1928____F&A
/F la t price,
A sk.
n Nominal.
109
109
1051*
3.95%
105
105
______
1055* —
106
1051*
3.90%
1055*
101 X
10i ^
1015*
1015*
1015*
to 3.60
to 3.80
to 3.90
__
%
%
%
3.90%
3.90%
3.90%
__
93
93
94
94
94
94
831*
to 4%
4
3.87
3.95
4
........... 3.85
to 4.05 %
4.05
3.95
4
3.60
[ V ol . 124.
Bn s
o d.
B id .
A sk.
To
N et.
Onondaga Co 3a ’27-’29--J& J b 3.50 to 3.65 %
51*s 1927-1930............. M&N b 3.65 to 3.90 %
3.70
4s March 1 1929______ M&S
Ossining 41*s 1927-42— -M &S b 3.80 to 4.05
Oswego— 41*s 1928-29--M&N b 3.90 to 4.05 %
51*8 School 1928-46--M&N b 3.95 to 4.10 %
Penn Yan 4.35s ’27 to ’31 -O ct b 3.85 to 4.10 %
Poughkeepsie—
31*8 1927 to 1930____M&S b 3.60 to 3.85 %
41*s Water 1928-52-..J&D b 3.65 to 3.90 %
Port of N Y Authority— N Y
4.20
N J Bdge 41*a ’32-’39-M&S
4.20
41*s 1940-1946 _______ M&S
Putnam Co 41*s ’27-’29-F&A b 3.75 to 3.95 %
3.65
Queens County 4s 1927--J&D , „
Rochester 5s ’28 31 (coup)F&A b 3.75 to 4%
3.90
5s 1932-1951 (coupon).F&A
3.85
41*s Jan 15 1933______ J&J
3.85
41*s Municipal 1945—M&S
41*s Pub Imp ’27-’48—F&A 3.60 to 3.85 %
41*s School 1928-45— -J&J 3.70 to 3.85 %
41*s 1928-1936________ J&J 3.70 to 3.85 %
4s Imp Sch &c ’28-’47—J&J 3.60 to 3.75 %
3.75
31*s R ef 1933 opt 1913-J&J
Rockland Co— 4s <
27-’34_M&S 3.65 to 3~90 %
3.75 to 4 %
41*s ’27-’38 (reg)_ F & A lf
_
Rockville Centre (V)—
4.15s 1928-1952______ J&D b 3.85 to 4%
3.95
Rome— 41*8 Sept 15 1931-J&J
51*s 1931-1941_______ A&O
4.15
Rye(V)5s Mar 10 ’28-’38 M&S b 3.95 to 4.15 %
Saranac Lake 4.45s’28-’39F&A 6 4.15 to 4 30 %
Saratoga Co 5s 1927-1941___ b 3.70 to 3.95 %
Saratoga Springs—■
41*s Paris 1928-40___ A&O 6 3.80 to 3.95 %
Scarsdale 4!*s 1928-’45—J&D b 3.75 to 4%
Schenectady 5s 1927-’33--J&J <>3.65 to 3.90 %
41*s 1928-1931_______ A&O J 3.70 to 3.85 %
41*s 1927-1934.........— -J&J 6 3.60 to 3.85 %
4s Oct 15 1927-’44___ A&Ol,' b 3.55 to 3.80 %
Schenec Co 41*s ’42-’ 5 8 .-J&J
3.85
Solvay 41*s 1927-’40____F&A b 4 % to 4.25 %
Somers (T) 45*s ’27-’53-M & » b 3.95 to 4.20 %
Steuben Co 41*8 ’28-’37—F&A b 3.75 to 3.90 %
Suffolk Co 41*a 1927-32—J&J b 3.60 to 3.85 %
41*8 Oct 1927-1939_ A&O b 3.60 to 3.85 %
_
41*s 1928-1957_______ A&O b 3 .7 0 to 3.85 %
Sullivan Co— 41*s ’28-’29 A&O b 3.85 to 3.95 %
41*s Highway 1930-45-A&O . „
4.00
Syracuse 41*8 1927-’35 Variom ? 3.60 to 3.85 %
5s May 15 1927-1938_____ b 3.65 to 3.90 %
51*8 1927-1960_______ M&S b 3.70 to 3.95 %
41*s June 15 ’27-34-J&DU b 3.55 to 3.80 %
41*s 1928-1944...........-M&N b 3.55 to 3.80 %
4s June 15 1927-44—J & D lf b 3.55 to 3.75
4s Refunding 1929____J&D
I°.7 0
4s 1927-1930_________ F&A b 3.55 to 3.75 %
4s 1931-1946__________F&A
3.75
31*s Water 1928.........-J&J
3.55
_
Tioga Co 5s 1928-1930_ M&S 6 3.85 to 4%
Tonawanda (City of) 41*?
4% o 4.15 %
1928-1942_____________ J&
41*s Sewer 1927-1953—J&J 3.95 to 4.15 %
4% to 4.25 %
5s Water 1927-1950____J&J
51*s Water 1927-1950—J&J 4.10 to 4.35 %„
51*8 Street impt 1931--J&J
4.35
Troy 6s 1927-1940 reg. .A&O 3.95 to4~20 %
41*s School 1927-31— F&A 3.65 to 3 90 %
3.80 to 3.95 %
41*8 Feb 15 1928-1957____
41*8 1927-1965-.............J&J 3.65 to 3.90 %
31*8 Water 1927-36____J&J 3.6) to 3.85 %
Utica— 41*s 1928-35____M&N 3.65 to 3.90 %
41*s Pub Imp ’28-’4 2 ..A & 0 3.70 to 3.85
41*s Pub Imp ’27-’45-J& Jlf 3.69 to 3.85
3.70 to 3.85 %
4.10s 1928 1931______ A&(
4.10s 1932-1946______A&(
3.85
31*s Nov 1 1927-’3 5 - „ N o ’* b 3 . 5 5 to 3.80
Warsaw Union F r S D N o 10—
41*s 1927-1942............ _Oci b 3.90 to 4.15 %
Watertown 41*s 1942____J&J
3.90
41*8 1927-1953.............. J&J b 3.65 to 3".90 %
5a 1927-1945.................. J&J b 3.75 to 4%
4s May 1938__________ M&N 3.85
Watervllet 6s 1927-30____X u b '¥% to 4'.25 %
West Seneca 5s'27-’38_ A&( b 4% to 4.25 %
_
Westch’r Co 31*s 1928— -J & I 6 3.50 to 3.60 %
51*s 1928-32 reg...........J&I b 3.75 to 4%
58 1939-76---...............J&I
3.95
5s June 1 1929-54____J&E
3.95
41*8 San Sew ’33-’82..J& .
3.90
41*s Parkway 1962-86-J&I
3.95
41*s Co Bldg 1928-44--A&C
3.85
4s Co Bldg 1928-59___M&)
3.85
4s 1930 to 1935_______ F&A „ „ „
3.85
White Plains— 4s ’27-’28-F&A b 3.60 to 3.70 %
41*8 1935-1959 (reg)—M&r
3.90
51*s Sch 1931-1936— -A&C.
4
31*s Water 1931_____A&O
3 85
_ ________ _____________ b 4% to 4.25 %
Yonkers—
51*s Jan 1928-1961 — -A&O & 3.90 to 4.05
41*8 July 1 1927-62— A&O & 3.65 to 3.90
41*s Mar 1 ’28-’56— -A&O $ 3.75 to 3.90
5s 1927-1938_________ A&O b 3.70 to 3.90
NORTH CAROLINA
5s July 1961_________________ „
41*s School 1928-46_____J&J 6 3.75
4V*s 1928-1962--..........—J&J b 3.75
4J*s 1938-1949__________J&J
4s Refunding 1950_______ J&J
4s Building 1951_________ J&J
4s 1929.................................J&J
4s 1930..........
J&J
4s 1931-1938_____________J&J t
Albemarle6s 1928-38____F&A b 4.50
Asheville 5s Ref 1941____J&J
5s School 1943________ J&J
51*s 1927-1957________ J&J 6 4%
51*8 Street 1928-36— -F&A 6 4%
41*s 1927-1929______ M&N 6 4%
4**8 1930-1965______ M&N 6 4.20
41*s 1932-1962_______ A&O
Buncombe Co 6s '27-’46—J&D b 4 %
41*s Funding 1939_ M&S
_
6s Bridge 1928-37____A&O b 4.20
Charlotte— 5s St&Sew’29-J&J
5a School 1928-46_____F&A & 3.90
51*8 Fund 1928-29_ F&A 6 3.95
_
51*s 1927-1930..........M &N b 3.85
51*s 1931-1948______ M&N
41*s Water Mar 1935--J&J
41*s Water Oct 1 ’41—A&O
41*8 Wat & Sew 1942--J&J
Durham -4l*s Sew&Lt,’41_J&J
41*s Fund ’27 to 1940—J&J b 4 %
5s Water 1928 to 1945-J&J b 4 %
5s Fd & Sewer ’27-’39-F&A 6 4%
Granville Co 41*s '3 9 --M&N1
to 4%
to 4%
4.10
4
3.95
3.95
1001*
1001*
1001*
to 4.95 %
4.35
4.35
to 4.40 %
to 4.40 %
to 4.10 %
to 4.30 %
4.25
to 4.35 %
4.25
to 4.50 %
4
to 4.15 %
to 4.05 %
to 4.10 %
4.20
4.10
4.10
4.10
4.25
to 4.25 %
to 4.30 %
to 4.30
4
%35
STATE AND MUNICIPAL BONDS
J u n e , 1927.]
To
Bonds
B id .
A sk .
4.25
4.30
4Ms 1928-1963_______ J&J b 4.05 to 4.30 %
4 Ms 1928-'30......... ....... F&A b 4% to 4.15 %
b 4.20 to 4.25 %
4.20
4s Water Works 1954--J&J
4.60
4.40
b 4.20 to 4.35 %
4.35
4.45
4.45
4.45
Mecklenburg Oo—
4.45
6s Ref Nov 1950__________
Pitt Oo 5s 1928-36..........M&N b 4.05 to 4.35 %
4.30
4.35
5s Fund June 1959_
_
Raleigh—
4.30
4.30
Randolph County—
4.30
4.35
b 4.05 to 4.35 %
b 4.35 to 4.75 %
6s 1928-1941_________ M&N b 4.35 to 4.75 %
Surrey Oo 6s M ay 1933-1958- b 4.55 to 4.60 %
4.30
Wake Co 5s Fund 1948_ J&
_
Weldon 6s Jan 1928-1942____ b 4.60 to 5 %
Wilmington—
4.35
b 4.05 to 4.30 %
4.25
4Msf
4.25
4Ms Tat & Sew 1952-.J&J
4.10
Wilson— 4Ms 1928-'57-"
b 4.20 to 4.50 %
Wlnston-Salem—
b 4% to 4.20 %
b 4.25 to 4.30 %
4.30
b 4% to 4.30 %
4.20
4.20
b 4% to 4.15 %
4.20
6s Iraj
b .4% to 4.15 %
b 4.25 to 4.40 %
6 4.40 to 4.60 %
b 4.40 to 4.60 %
4.65
OHIO (See footnote *)
b 4%
to 4.35
b 4 % to 4.20
*5Ms 1928-1929_______ J&J b 4.05 to 4.15
*5Ms 1930-1937_______ J&J b 4.20 to 4-30
*5Ms 1938-1951_______ J&J
b 4 % i to 4.20
♦4 Ms 1936-1955______ A&O
•4M WWDec31 '27-37.JD31 b 4 %
*4 Ms 1929-1946___________ b 4.10
*4Ms 1928-1931______A&O b 4%
*4Ms 1932-1939______ A&O
*4 Ms 1940-1952______A&O
4s Water Works 1942--A&O
Alliance 4 Ms 1928 1932--J&D b 4 %
*5s Water Dec 15 1927-1950 b 4 %
Ashland—
♦5 Ms WW Imp '27-’44 A&O
Butler Co—
*4Hs FI-Elmer '28 '31 M&N b 4.05
Cambridge— 4 Ms '2* '34-J&J b 4 %
*5s Sewer 1953_______ M&S
*5s Sewer 1931-37___ M&S
Canton— »5s Sew 1953..M &S
* 5 Fund 1927-37--.J&D b 4 %
*6s Water 1944-1959.-A&O
4Ms Water-Wks '3 0 .-M&S
4s 1927_______________ F&A
•Canton S D 5s 1954-..A & 08
•5s Dec 10 1927____J&D10
•4 J4s Dec 5 1939-42-..J&D
•4.40s 1956_________
Cincinnati—
*6s Funding 1928____ F&A
•544s Imp Mar 1941..M&S
•5 Ms Imp Feb '46. '61 F&A
*5Ms Mar 10 '31--.M & S10
*5s July 1 1 9 65-............ J&J
•444s July 1943............ J&J
*4 Ms Sewer 1955_____ A&O
•4 44s Sew Sept 3 '37.M&S3
3.65s g Feb 1937_____F&A
344s Water '45 op '2 5 .-F&A
3s Water 1939 op '1 9 .F&A
Cine S D *444s 1934-.A&013
4s 1936 opt 1906______M&S
344s 1940 opt 1912_ A&O
_
Cleveland *544s 1940-70-J&D
*6s 1932-1933________ J&D
*544s Pub Hall 1970..J&D
•5s W W 1936-1968__ J&D
*444sGradCros ’30-’54 A&O
*4 44s Paving 1929-34--J&D
•444s Sewer 1930-49. . -J&D
*444s St Imp Feb 1 '34.F&A
*444s March 1949___ M&S
*444s Fire Dep '28-'30.A&0
*444s Fire Dep '31-’55.A& 0
444s Clark Av Bdg '42. A&O
444s Park 1938_______ A&O
*4 44s 1927-1935______ M&S
•4 44s 1936-1950______ M&S
4s Park 1929-1931____A&O
4s Grade Cross'g '3 0 --A&O
Cleveland 8 D *4 44s 1927-28
•444s 1929 to 1935_______
4s July 1 1932_________ J&J
*6s 1928 1928________ J&D
*6s 1929 to 1935_____ J&D b 4.15
Cleveland Heights S D—
*6s 1927-1959________ A&O b 4.25
Columbus *6s 1949-57. _M&8
*5s St Impt 1928-1932M&S b 4 %
*4 44s 1929-1935______ M&S
*4 44s 1936-1938______ M&S
4s Sewer '33 opt '1 3 .-M&S
4s Wat W '45 opt '2 0 --M&S
344s 1932 opt 1912___ J&J
Columbus S D—
•5s 1943-1952-......... J&D19
Cuyahoga Co *6s '27-'39-A & 0
•5s Bridge 1927 _____A&O
*5s Ref 1928 1932___ A&O b 4%
•5s Ref 1932-1939____A&O
4s 1927-1941_________ A&O b 4 %
3.70
%
4
%
%
%
4.30
%
4.20
to 4" 15
to 4.15
to 4.15 %
4.15
4.16
3.75
to 3.80 %
to 4.35 %
4.50
to 4.15
to 3.85
4.40
4.40
4.15
to 4 25 %
4.35
3-75
4
4.20
4
4.15
4.15
4.10
4.20
4.20
4.20
4.10
4
4
4.05
3.70
3.70
3.70
4.05
4
3.70
4.20
4.20
4.20
4.10
4.05
4.05
4.05
4
4
4
4
3.75
3.75
4
4
3.80
3.80
4
4.05
3.80
4.05
to 4.25 %
to 4.40 %
4.30
to 4.10 %
4
4
4
4
3.70
4.15
4.30
4
to 4.15 %
4.15
to 3.75
Bondi
B id .
•Dayton— 5s 1928-32— M&N 6 4.05
•6s Gen fund 1 9 2 8 ...A&O
*5Ms W W Imp 1944-J&D
*5s W W Imp 1945_ F&A
_
*4 Ms Bdge 1927-1951-M&S 6 4%
•4^8 W W Imp 1940--J&D
•4Hs Bdge 1933-39--A&0
*4 Ms 1928-1929______M&S b 4%
*4Ms 1930-1931______ M&S
*4Ms 1932-1940______ M&S
Dayton S D 5Ms ’41-’61 M&S
•5s Mar 16 ’28-’46--M&S16 b 4.10
East Cleve *5s 1928-29--A&O b 4.15
*5s St Impt 1930-35. - -A&O
East Liverpool— 4s 1940-J&J
Elyria 4s 1927 to 1938— J&D b 4%
*4Ms 1929-1952_____ M&S
*5s W W 1929-1946---J&J
•Findlay City SD 5s 1927-J&J
Fostoria *5s W W '28-’40 M&S
Franklin Co *5s ’28-’29_M&S
*544s Hos&Bge '28-’35 F&A b 4.10
*6s Rd M ay 2 ’28'-3lM&N2 b 4.10
Hamilton Co *4Ms 1943-F&A
*4 Ms Oct 1 1939____ A&O
*4Ms Sewer 1927-’28—
•444s Sewer 1929-’45_
_
4s O H June'36 op '16-J&D
Ironton *4Ms W W '36--J& D
Lakewood—
•444s 1927-1939_______ A&O b 4.25
*4 44s Oct 1945________ A&O
*5s Park & Imp ’27-'41-A & 0 b 4.25
•Lawrence Co 5s 1934_ M&S
_
Lima—
*544s Sewer 1927-1947—
b 4%
*5s Sewer Feb 15 ’28-'51*444s Oct '27-Oct '30--A&O b 4.15
344s R e f'30 opt '25— A&O
_
Lorain 5s 1927 to 1932_ J&J 6 4.15
*5s W W Ref 1927 ____M&S b 4.15
*6s Fd Sep 15 ’27-’28M&Sl5 b 4.15
Lucas Co 4s C-H 1944_ M&S
_
444sW&SSepl0’27-30M&Sl0 b 4%
*444s W&SSeplO’31-35M&SlO
*544s Wat Sup '28-'30--M&S b 4.10
Madisonville (in Cincinnati)
5s 1932 opt 1922_______ J&J
Marietta— *444s '28 '3 3 .J&D
344s 1931 opt 1911___ F&A
Martin’s Fy *5s '27-'44--M &S
Miami Conservancy Dist—
544s (1 to 5 yr mat’y )..J & D b 4.25
544s (5 to 10 yr mat’y) _J&D
_
544s (after 10 years)_ J&D
Middletown 4s '30 op '20-F&A
Montgomery County—
•5s FI Emerg '28 '4 2 -. J&D b 4.15
Newark *4 Ms 1928-41--. A&O
Norwood 4s 1930_______ A&O
Portsmouth—
*6s Sewer 1928-36______J&J
Springfield *5s 1927-1934— b 4.15
444s 1927-1930--.........M&S 6 3.90
444s 1931-1935_______ M&S
Springf'd S D *5s ’27-’39. J&J2
Steubenville *5s 1928-35.M&S
Summit Co *5s 1927-30. -A&O b 4.10
*5s Road Imp 1927____A&O
*5s Road Imp '28-’35 --A & 0 b 4 .! 0
*4 Ms 1927-1937 ___________ b 4.10
Toledo *5s W W ’37-’44.F&A b 4.10
*5s Sept 1927-1942___ M&S
*6s Gen Fund 1929.-.F & A
*6s Pub Wharf 1960--M&S
♦5s Sewer 1949______M&S
*4 44s Sept 1 1928____M&S
•4 44s Wat 1932-34___ J&J
*444s 1929-1953______M&S b 4.05
444s Bdg '28. '33 & '38.F&A
4s Park July 1 1942.. .J&J
344s Refund'g 1930--M&N
Toledo Sch Dist—
4s 1927-1929........................
*4 44s 1927-1930______A&O b 4%
•444s 1931-1950______A&O
*6s 1927-1930________ M&N b 4%
*6s 1931-1960________ M&N b 4.20
Warren Co 5s 1929-34.-M&S 6 4.15
Youngstown—
•6s Fund 1928............ -A&O
*6s Bdge 1932-41......... A&O
•5s Police Bdg & St ’26-'32 b 4.25
*4 44s 1927-1957______A&O b 4.20
Youngstown School Dist—
*4 44s 1944-1947______M&S
*5s 1927-1944— ......... M&8 b 4.15
Zanesville— *5s City Hall &
Market 1927-39______M&S b 4%
Zanesville S D *5s '27-’43A&0 b 4.15
A sk .
To
N e t.
to 4.20 %
4.15
4.30
4.20
to 4.15 %
4.15
4-15
to 4.10 %
4.10
4.15
4.30
to 4.20 %
to 4.20 %
4.25
3.80
to 3.80 %
4.20
4.30
4.50
4.50
4.05
to 4.30 %
to 4.15 %
4.10
4.10
4
4 05
4
4.40
to 4.30 %
4.30
to 4.30 %
4.35
to 4.50 %
4.40
to 4.40 %
4
to 4.40 %
to 4.40 %
to 4.40 %
3.75
to 4.10 %
4.15
to 4.20 %
3.90
4.30
3.90
4.50
to 4.35 %
4.40
4.40
4
to 4.20 %
4.30
3.80
4.50
to 4.30 %
to 4%
3.80
4.30
4.30
to 4.15 %
4.10
to 4.20 %
to 4.20 %
to 4.20 %
4.15
4.15
4.30
4.15
4
4.10
to 4.10 %
3.80
3.80
3.85
4
to 4.20 %
4.20
to 4.25 %
to 4.30 %
to 4.30 %
4.20
4.30
to 4.30 %
to 4.25 %
4.20
to 4.25 %
to 4.35 %
to 4.50 V
a
OKLAHOMA
444s Oct 15 1927-33.-A&015
4s Funding 1927______F&A
Canadian Co 4s ’28-’31-_F&A
Muskogee 5s Sew 1936--M&S
Oklahoma City—
5s 1937 opt 1922............F&A
5s Water 1936— ......... M&S
444s Sewer 1936______F&A
4448 Water Works 1941-J&J
Okla City S D 4s 1933— J&J
5s 1926, 1930, 1931____ Var
Okla Co 444s '28 '33____ J&D
Okmulgee 5s Mar 15 1943-Payne Co 444s ‘27 to '29. A&O
Tulsa 544s 1928-32______F&A
544s July 1946________ F&A
5 44s Wat & Park ’30-’49 F&A
5s 1933-1947........
F&A
OREGON
4 44s Highway '28-Apr'44 A&O
444s 1927-1944 (s-a)____A&O
4Ms H ’way ’30-’35 (s-a).A & 0
444s H ’way ’36-’49 (s-a).A&O
4s Highway 19 27-42--,-A&O
4s Highway 1928-41____A&O
4s Aug 1 1928-1933_____F&A
Albany 5s ref '31 opt '21. A&O
Astoria 5s 1953_________ J&D
544s 1927-1949________ J&J
Baker City 5s 1934_____M&S
Clatsop County 5s 1934.A&0
Columbia Co 5s ’29-’34.A & 0
Eugene 5s 1942________ M&S
3.90
3.90
4 25
4 30
53
Bonds
4Ms Bridge 1931-1944-J&D
4Ms 1949-1956_______ F&A
4s Bridge 1945-1955---J&D
6s Road 1928-1939_ M&N
_
Multnomah Co S D No 1—
4Ms July 15 ’28-'39-_J&J_
4s July 15 ’40-’45____J&J15
Portland 5Ms 1928_____F&A
5s Harb Dev 1927-50-M&N
4 Ms Dock 1943______ M&N
4 Ms Oct 1927-47_____A&O
4s Water 1937_______ M&N
4s Water 1936-1955---M&N
Pt of Astoria 5s Har '27-29J&J
5s Refg 1955.......
J&J
Pt of Coos Bay Harbor 5s
Port of Portland 4s 1934--J&J
Salem— 5s Sewer '28-’33 M&N
B id .
b 4.05
b 4.05
b 4.05
b 4.05
6 4.10
A sk .
to
to
to
to
to
4.15
4.15
4.15
4.15
4.20
To
N tl.
%
%
%
%
%
4.15
4.15
b 4.10 to 4.25 %
b 4.05 to 4.2C %
b 4% to 4.15 %
b 4% to 4.15 %
b 4% to 4.15 %
b 4% to 4.15 %
5
4.90
5
4.50
4.70
PENNSYLVANIA
5s July 1 1951 Series C ..J& J 117
120
--.
4Ms Dec 1 1951________ J&D 107
109
4 Ms July 1929, 1934, 1939,
1944, 1949______
J&J 6 3.80 to 3.97 %
4s Highway 1930, 1932, 1935
'37, '40, *42. '45. '47, '50, '52 100M 101
4s Highway 1941, '43, '46,
'48, '51, '53................. -M&S b 3.80 to 3.97 %
Allegheny
4s Street Impt 1937--M&N 100
100M
3Ms 1927 to 1931___ A&O 6 3.90 to 4%
_
Allegheny Co 4Ms '43..M & N 100
100M _
4 Ms 1927-1956_______ A&O b 3.90 to 4%
4s Road 1939________ A&O 100
100M ___
_
4s Bridge 1942_______ F& A 100
100M _
_
_
3Ms 1932 opt 1922_ M&N 100
100M _
_
AJtoona— 4s '34 opt '14-.J&J 100
100M _
_
4s Ref 1936 opt 19 16---J&J 100
100M _
_
4s Highway '37 opt '32-J&J 100
100M _
Altoona S D 4s '28 to '35.A & 0 100
100M - - Bethlehem S D 5 Ms '30, '35,
'40, '45. '50__________ J&D b 3.90 to 4%
Braddock 4 Ms '27-’44.-M & N b 3.90 to 4%
4s 1928 to 1935______ M&N b 3.90 to 4%
Cambria Co 4 Ms ’27-’45_____ b 3.90 to 4%
Chester— 3 Ms 1929______J&J b 3.90 to 4%
4s '37 op '17 tax-exempt J&J b 3.90 to 4%
4Ms 1935-1940________ J&J b 3.90 to 4%
Chester S D 4Ms ’32-'47-’42- b 3.90 to 4%
Easton— 3 Ms 1928______A&O b 3.90 to 4%
Erie— 4Ms Sch 1928-'39.A&0 b 3.90 to 4%
4Ms R ef 1935 opt '24..J& J b 3.90 to 4%
Erie S D 4s 1927-’38.........F&A b 3.90 to 4%
4 Ms 1927-1937............. A&O b 3.90 to 4%
4Ms Jan 1 1936-1946
b 3.90 to 4%
Fayette Co 4s road 1936-A&0 b 3.90 to 4%
Harrisburg— 4s ’2 7-’32--M &S b 3.90 to 4%
4s Pub Imp '28 to '36-M&S b 3.90 to 4%
4s May 15 1928-1953
6 3.90 to 4%
Johnstown 4 Ms 1930-6 3.90 to 4%
4s Building 1930 opt--M & S 6 3.90 to 4%
Lackawanna Co 4s 1944-F&A b 3.90 to 4%
Lancaster 3s '38 opt '28-A & 0 b 3.90 to 4%
3 Ms Sewer 1934______M&S b 3.90 to 4%
Lancaster 8 D 4s M ay 1945 6 3.90 to 4%
LowerMerionTwp4s,4 Ms,4 \ b 3.90 to 4%
M cK ’p't S D 4 Ms ’28-’43M& b 3.90 to 4%
Mercer Co 5M S ’27-'47_-F&A b 3.90 to 4%
Norristown S D 4Ms 1943-J&J b 3.90 to 4%
—
Philadelphia 4s 1937_____J&J 100
101
—
5s Jan 1951.......
J&J 105
106
—
4Ms M ay 1 9 4 8 ---.........J&J 105
106
—
4Ms Nov 1 1948_______ J&J 105
106
4Ms Sept 16 1975......... J&J 101
101M —
—
4 Ms 1956_________________ 104
105
4s July 1939__________ J&J 100
101 M —
—
4s July 1942.................. J&J 100
101M
4s Jan 1 1946.................J&J 100
101M —
4s Feb 16 1955............... J&J 100
101M —
4s Nov 1 1966_________ J&J 100
101M —
4s July 26 1972________ J&J 100
101M —
3Ms July 1932......... ...J & J b 4 % to 3.90 %
3 Ms July 1 1934-...........J&J b 4 % to 3.90 %
Phila S D 4 Ms ’27-'43___ J&J b 4% to 3.90 %
_
4s 1927-1942__________ J&J 100
101 M _
3.90
4s 1937-1956_________ J&D
Pittsburgh— 4Ms '28-’50 J&D b 3.90 to 4%
4Ms June 1 1928______ J&D b 3.90 to 4%
4 Ms 1929-1940_______ J&D 6 3.90 to 4%
4Ms 1941-1956-......... .J&D b 3.90 to 4%
4s 1928 to 1939________ J&J b 3.90 to 4%
4 Ms '28-'38 taxable.-M&N b 3.90 to 4%
3Ms Apr '28 to '30_ A&O b 3.90 to 4%
_
Pittsb 8 D 4 Ms 1927____J&J b 3.90 to 4%
Reading— 4s 1928______ A&O b 3.90 to 4%
4s 1927-1928_________ M&S b 3.90 to 4%
4s 1927 and 1931_______
6 3.90 to 4%
5s Impt. 1943-1949___ J&J b 3.90 to 4%
Scranton 4 Ms ’27-'41---F & A b 3.90 to 4%
5s 1927-1950_________ F&A b 3.90 to 4%
4s 1928-1937-.............. M&S 5 3.90 to 4%
4s 1930 & 1935_______ A&O b 3.90 to 4%
Scranton SD4s 1928 & 33 A&O b 3.90 to 4%
4 Ms 1933-1956_______ J&J b 3.90 to 4%
3Ms 1927-1932_______ F&A b 3.90 to 4%
Uniontown 4s '28 ex-tax Sf&N b 3.90 to 4%
Wash’ n Oo 4Ms '28-’34--M&S b 3.90 to 4%
4s 1928-1933_________ M&N b 3.90 to 4%
Wilkes-Barre 3 Ms’28-’29-F&A b 3.90 to 4%
4s 1928 to 1935________ J&J b 3.90 to 4%
4 Ms Imp ser I '27-’38-A & 0 b 3.90 to 4%
4Ms 1931-1940________ J&J b 3.90 to 4%
4 Ms Impt 1940-1945.-J&J b 3.90 to 4%
Wmsport 3 Ms ’29op’09-M &8 b 3.90 to 4%
York 4 Ms 1927-1943____F&A b 3.90 to 4%
York Co 3Ms '27-’32 --.M & N b 3.90 to 4%
41 5
415
4 15
4 15
4.15
4 20
4.20
i 40
4.20
4 30
RHODE ISLAND
4.30
4 30 4s Charit Inst 1965_____M&S
4.25 3 Ms gold 8 H 1934______ J&J
Bristol—3 Ms g 1930____M&S
Cant Falls 4s 727-'30___ F&A
3.95 Cranston 4 Sch 1928-1966 J&J
3.95 N Prov'ce 4s J-ne 15 ‘47-J&D
3.90 Johnston 4Ma 1930, 1935,
1940-............
-M&N
3.95
3 90 Lincoln— 4s 1928_______ A&O
3 90 Newport— 4Ms '28-’39--M&S
3.90
5 Ms June 1 1927-1958--.
4 Ms M ay 1928-42____M&N
6
4 Ms Mar 1928-35_____M&S
4.90
5
4s May 15 1948...........M&N
3Ms g High Sch 1954-J&D
4.80
4.80
5
4 45
102
97
97 M
99 M
98
97 M
101M
99 M
101M
114
100 M
100M
99
90M
• Subject to taxatloa. By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 by municipalities in that
State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation, b Basis. /F la t price, n Nominal
54
STATE AND MUNICIPAL BONDS
Bid.
B onds
Pawtucket— 4Ms 1950_ J&J
_
4 Us School IQ54 ,
4s Water 1937 _
M.IrN
M&N
4s Jan 1 1945.........
J&J
4s Oct 1 1954_________ A&O
4s July 1956 ________ J&J
4s M ay 2 1957.........M&N 2
4s May 1962
M&N
A&O
M&N
To
Net
10414
104M
98
100
100M
101
101H
101M
4Ms Jan 1962
Olarendon Oo—
6 s M ay 15 ’36-’40
4 Ms Water 1945
4Ms 1967
TEXAS.
1927-1942_____J&J > 4.40
5s
4M % Ref 1927-1946_ J&J
_
5s 1928-1930 ________ A&O
5 s 1931-1939 ________ A&O
5s 1940-1965_________ A&O
10134
103
4 Ms 1934-1942
101M
J&J
M&N 15
J&J
M&N
Marion Oo 4 Ms 1929-’ 30M&S
4Ms 1931-1934
M&S
4 Ms 1935-1941
M&S
Richland On 5s 1933
J&.T
Rock Hill 6 s 1951 npt ’31 J&J
4 Vis Water 1930-1939 J& j
4Ms Water 1940-1965 J&J
6 s Sept 1 1939
5s N ov 1 1943
0
To
Net.
4.60 %
4.50
4.50
4.50,
4.50
4.50
4.50
4 50
4.50
100
6
1054 opt 1024
J&J
J&J
M&S
Ask.
4.90
4.25
5s g Aug 1928________ F&A
4.25
5s 1928-1960
M&N b 4.20 to 4.30 %
41^s Sch 1Q28-1Q57
M&N 6 4.20 to 4.30 %
4V£s 1928 1988 T1989. 1942.
1043 1044 1045
J&J b 4.20 to 4.30 %
4 A s 1928-’30
" ~ M&N b 4.15
%
4Ms 1931-’45
M&N b 4.15
%
4Ms 1946-’65
M&N b 4.15
4s School 1027-1051
J&J b 4.15 to 4.25 %
4.25
SOUTH CAROLINA
4Ms Blue 1928
4s Refund 1952 npt 1939
Bid.
B onds.
Austin
101
101M
101M
98 A
97 M
99 M
9834
103
Bs Fund 1998-1935
M&N 106
6 s Fund 1936-1061
M&N 121
4 V£s Funding 1944
M&N 10534
♦ Ms June 1998-1957 J&D 10034
5a Funded 1998-1959 A&O 108
is Funding 1Q47
A&O 97
3 14s Wat M ay 1 '31 M&N
9734
4s Oct 1 1964 ______
3Ms Sch & Br 1929
Ask.
3.75
3.95
4
4.20
4.10
4-15
4.45
4.70
4 60
4.30
4.20
4.35
4.35
4.25
4.30
4 75
4.90
4.25
4.30
4.35
4.30
4.65
4.25
4 25
4.25
4.35
4.35
5s Fund 1951 opt '31
Apr 10
M&S
6 4.15
5s 1 9 2 9 -1 9 3 4 -.-____J&D b 4.15
5s 1935-1959 J&D b 4.15
b 4.10
b 4.10
4s Refunding 1941-- J&J b 4.10
5s School 1927-1954
5s 1928-1956
M&S
A&O
5Ms R o a d ’28-’29
A&O10
5 Ms Road 1930-’54 A&O10
4Ms Apr 1 1928-30A&010 b 4.10
4 VjR Apr If) ’31 '56 A&OIO 6 4.20
5s Ref Oct 16 ’41op’31 A&O
b 4.20
i t f s Sept 1078-1Q52 M&N b 4.20
4 Ms Oct 26 '38 op '28 A&O
Norfolk— (Concluded)
5s Municipal 1969--
5Ms
4 Ms
4 Ms
4Ms
4Ms
Ask.
Bid
B onds.
F&A
Aug 1 1951
--F& A
Imp Oct 1 1942. A&O
Sch & Sew 1938--J&J
1930-1940________ J&J
1941-1954_______ J&J
4 Ms St & Pk Rd Sept '2 9 -J&J
4 Ms 1958
______ J&J
4s 1927 to 1930________ J&J
4s 1938 to 1943_____- J&J
4s 1941_______________ J&J
4s Elec Light 1942____J&J
4s 1943 . 7._____
_ J&J
_
to 4%
;o 4.10 %
5
5
4.80
4.80
4.80
4.30
4.50
4.30
to 4.80 %
to 5%
4.85
to 4.70 %
4.75
4J4
4.80
4.10
5
5
4.50
4.25
4.25
to 4.39 %
4.25
4.25
to 4.20 %
%
4.25
4.30
4.20
5
4.30
4.25
4.25
4.25
4.30
4.30
5
4.60
4.40
4.40
4.40
4.40
3Ms Jan 1 1 9 3 9 - _____ J&J
WEST V IRGIN IA
4s 1939-1950
. . _ J&J
3Ms 1951 & 1952 _____ J&J
3Ms Jan 1 1939_______ J&J
To
Net.
1.35
4.25
4.25
4.25
4.20
4.25
4.35
4.45
4.35
4.35
4.35
4.35
4.40
4.25
b 4% to 4.10 %
4.10
4.05
4
4.05
4
4
4
4
4
4.30
4.30
4.30
4.30
4.30
4.25
4.55
b 4.20 to 4.40 %
b 4 10 to 4.45 ?c
5
4.45
4 Ms Pub Bldg 1941- M&N
4.45
4Ms Pub Bldg 1944- M&N
4.45
4Ms Apr 1952 ...
.A&O
4.45
to 4.30 %
Stafford Co 5s 1942______J&J
%
%
%
W ASHINGTON
%
6 s Gen Fund 1927-1940--J&J b 3.75
to 4.25 %
4.80 5Ms Feb 1 1931 - _ F&A b 4.20
_
4.80
4.80
4.80
4.80
5s June 1936-- _ .J&D
_
5 Ms Water 1934-1938 M&S
4.80
King Co— 5s 1928 - - -M&S
4.90
5s Road 1935
F&A
b 4.65
5
5
Lewis Co 5s 1928-32-- M&S b 4.85
450 Pacific Oo 4 Ms Julv 1 '28-’36
b 4.60
%
4s Ref 1927 opt 1916 M&S
to 4.30 %
4 30
4.40
4Ms Jan 1928-1955 __ J&J
to 4.30 %
to 4.30 1%
6 s L & P Sys 1928-41
A&O
4.50
5Ms L & P 1929-43- M&N
5s Light & Pow 1942-56A&0
4.85
45 5
4 55
4Ms 1928-1932______ A&O 5 4.20
to 4 .40 %
4Ms 1933-1940_______ A&O
4Ms 1941-1955______ A&O
%
to 4.40 %
4 Ms 1929-1935
___ A&O b 4.05
to 4.40 %
4Ms 1936-1957- _ - A&O b 4.05
4s April 1 1929 ___ -A&O
%
to 4.40 %
Seattle School Dist N o. 1—
4-20
4 Ms Mar '28 to '3 1 -- M&S
4s 1946-1950
M&N
4.40
4.40
4.40
4.40
4Ms Park 1962-- - - - J&J
4.60
4.60
4Ms May 1 1931- - - M&N
4.60
4.60
4.60
*84 *89 ’44 ’49 ’7l4 ’£9
4.25
'4Ms 1937-1947
M&S
Sumter Oo 5s *28-’ 52
J&J 6 4.20 to 4.45 %
San Antonio— 5s ’27-’53 M&S b 4.30
York Co 4Ms 1928-50 ---J& J ft 4.25 to 4.40 %
5 Ms W W 1928-’35
M&N 6 4.30
SOUTH DAKOTA
5Ms W W 1936-’65 .M&N b 4.30
4.25
5s Sept 1927-1953
M&S b 4.30
4.25
b 4.30
5s Sent 1931-1959
4.25
5s St Imp Dist No 2 1943_ b 4.30
_
5s Mar 15 1931-35---M&S15
4.25
5s June 1 1928-39
J&D
4 Ms 1928-1967
J&J
4.25
fis Hlerhwav 1997-98
A&O
Bs Jan 15 1934-40
J& J-) 5
4.15
4.20
5Ms Jan *15 1943“
J&J15
4Ms Rural Credit 1Q3Q .T&J
4.60
4.65
4s Jan 1 1931
4.50 Wichita Falls 6 s 1050
M&N
Sioux Falls 5s 1931
J&D
Sioux Falla S T) 5s 1935 A&O
4.65
5 Ms 1027-1040
M&N
4.80
5Me Dec 1 1940
J&D
5s Feb 10 1960
F&A10
4 3 4 s 1077-1 O
S.A
TVT&
N
TENNESSEE
4Ms 1927-1960
J&D
3 i4a Julv 1 1927-67
J&J
4
4
4 Ms Ref 1927-55
J&J
UNITED STATES— See pages 16 &48
4
444s 1938-55
J&J
4
UTAH.
Is Ref 1927-55J&J
4
5Ms April 1 1941 _____J&J
4
4s 1932-53_______
J&J
Blount Co 6s 1931, 1936
4
4.50
1941. 1951
J&J
3.95
4.25 4 Ms Road 1939
Chattanooga 4 Mr 1937
.T&J
3.95
J&J
T .T
.&
4.4H 4 Ms .Tnlv 1 IQgp
n*4s Ref Apr 15 '51 A&015
3.95
4.30
3.90
6s “ Audit 1928-32
M&N
4.30
4 Ms M ay 1962
M&N
4.20
4 25
4 Ms Park 1942
M&N
4.15
4.25
4 Ms Dec 30 1941
.T&D30
4.15
4M % 1927-1945
4.15
4 Ms Refunding 1932 J&D
4.70
1929, '34. '39
M&N
4.15
4 Ms Ref Wat 1933
M&N
4-65 Salt, f ,ake City .is 1077-28M&S b 4.20 to 4.30 %
Cumberland On ,5s 1956 J&J
Davidson Oo 4Ms ’37 op.F& A 6 4.35 to 4.16 %
5s Refunding 1941___ J&J 0 4.25 to 4.35 %
4.50
4 Ms May 1 1934
M&N b 4.25
%
4.70
4 Ms refunding 1934 M&N b 4.25 to 4.35 %
4,25
3.90
Hamilton Oo 5s 1935
A&O
4s Ref 1928-1929
A&O
4 75
3.90
6s April 1945
'"
A&O
4s Ref 1930-1935
- A&O
425
3.90
4Hs O H A: .Tall 1Q42 A&O
4s Ref 1936-1945 A&O
4 25
4Ms Bdge & Sell 1Q47 A&O
3.90
4s Ref 1946-1965
A&O
4.30
BTnnf On 5s 1930-45
4.25
4 25
4.25
4Ms Feb 1 1932
F&A
4.30
6s Wat Ref 1078-46
M&S
4M« A112 1 1933
F&A
4.25
4.30 Salt L Oo 4 Ms '27 op '16 F&A
KUs Fund 1950
M&S
4.35
4.25
6s Dec 1930
4 Us .Tnlv 1 1936-48
4.25
VERMONT.
4.25 4M « Oct 1 1027-1040
A&O 105
4.25
99M
4.20 Rutland 4 k s 1946-48 - J&J 103
4Ms June 1 1929
J&D
4 10
VIRGIN IA
4Ms 1928
J&D
4.20
m s 1929
J&D
4.25
4Ms 1930
J&D
4 25
95
4Ms 1931-1936
J&D
4 25
4Ms 1937-1963
J&D
81M
82 M
4.10
3.90
4.25
3.90
3.90
%
b 4%
4.35
Albemarle Oo 5s 1948___ J&J
6s Audit M kt '28-’49--J&J b 4% to 4.25 %
4.2U Arlington Co 5Ms ’32-’54-F&A ft 4.40
%
4.20 Bristol 5Ms Sch '34-’ 53__
4.60
4.20
4.40
4 V^s Park'd 947
’
J&J
4.20
4 40
4*4a Street 1947
M&S
4.20
4.25
4Ms 1950
J&J
4.20
4.30
4Ms Park” 1959
A&O
4.20
4s “Water 1933“
M&N
4.30
4 Ms July 1 1939-1950- J&J
4.60
b 4% to 4.1C %
Memphis S D 4Ms 1959 J&J
%
Fairfax Oo 4 Ms 1945 -F&A2
Nashville 6s 1928-1942 A&0 b 4.20
5s March 1928-1960- M&S 6 4.20 to 4.35 %„ Henrico Co Sch 5s ’30-’50 J&J b 4.30 to 4.3C %
_
104.22 4.25
4.35
6s March 1933
..M&S
6s School 1928-1945---J& E b 4.20 to 4.3C %
Lee County 5s 1928-41_ J&J b 4.20 to 4.5c %
_
4.21
4 Ms Street 1935
J&J
4 20
4 Ms Pub Impt 1939_ J&J
_
4.25
414s High Sch 1940
J&.l
...........
4 70
4.25
.
4 60
4.25
Polk Oo 5s 1928-46
J&E
4 60
4s “Ref Oct 1934- - _J&1
4.20
4 50
4.40
4 25
4 Ms Feb 1953 - F&A
4.40
..........
4 Ms Munlc 1933-’57 J&E
4 30
4.35
_____
4.20 Norfolk—6s Oct 1 1950--A&C .
4.45
5s School 1929. 1939. 1949.. 6 4.20 to 4.3. %
5Ms School Oct 1 '51-.A&C
4.40
Abilene 5s Feb 15 ’59-’ 65_____ 6 4.60 to 4.7, %
5s "Municipal 1949___ F&A ______
6 Basis. J Flat price, n Nominal
[ V ol . 124,
ft 3.75 to 4%
6 4.05
b 4.10
3.90
3-83
3.85
4.40
%
%
4.40
4.65
Huntington 5s 1944_____Oct
4.15
5s Ind Sch D ’28-’34 - J&J b 4.05 to 4.2C %
4.45
4.50
b 4.15
%
4.20
4.30
4.05
4s Ref 1927 to 1936
July b 3.85 to 4%
W ISCONSIN
4.10
4.10
b 4.05 to 4.15 %
ft 4.05 to 4.15 %
4 Ms 1930-1947 __________ b 4 %£
%
4.50
6s“W W 1927-1935-- M&N
6s W W 1936-1960- M&K
4.50
b 4.10
%
4.25
4.15
4.05
Marshfield 4 Ms ’28-’32_ J&J
_
1.15
Milwaukee 5s 1928-1939--J&J 6 3.90 to 4.05 %
5s 1927-1939__________ J&J 6 3.90
%
5s Jan 1928-1940______ J&J 6 3.90 to 4-05 %
5s July 1927-1940______ J&J 6 3.90 to 4.05 %
4Ms 1928-1939 _______ J&J 6 3.90 to 4,05 %
4Ms Park 1928-1935- _J&J 6 3.90 to 4.05 %
4 Ms 1928-1931 J&J
3.95
4Ms 1932-1945 - J&J
3.95
4 Ms Sew Mar 18 ’36-’45
Oshkosh 4 Ms 1928-34---F&A 6 4.10
Racine 4Ms R e f'2 8 -’30- F&A
6s 1927-1941_____ ..F & A 6 4.1C
. _
Superior 4Ms Sch '27-'44_J&. ft 4.1C
6 4.1C
Wood Oo— 5s ’28-'29-’31 A&C 6 4.1C
os 1934_______________ A&C _
5s 1937 and 1938 _____A&C
W YOM ING
4
to 4.15 %
4.05
to 4.2C %
4.20
to 4.2C %
to 4.2C %
to 4.2C %
4.15
4.15
4.35
5
5s 1928-1944 _____________
4.70
6s Fund Mar 15 1952-M&1 .......... —
4.65
BANKS AND TRUST COMPANIES.
Quotations In this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the c l o s in g d a y o f th e m o n t h p r e c e d i n g d a te o f i f s u e , though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
CALIFORNIA— (Concluded)
ALABAMA— National banks Mar. 23; Stale institutions Mar. 23.
Capital.
Surplus &
Profits.
Gross
Deposits.
Par.
Bid.
Birmingham —
Per
S
$
$
Amer Tr & Sav Bank £2,250,000 1,104,740 14,114,668 100 c260
Birmlng’m Tr & Sav 1,000,000 1,258,881 18,934,313 100 400
Engineers Bk& Tr Co
71,532
1,268,660 100 115
500,000
First National Bank. 1,600,000 4,076,732 36.094,093 100 600
Traders Nat Bank_
250,000
199,283 3,971,322 100 330
Per
M o b ile First National Bank300,000 1,703,127 16,272,771 ion 565
Merchants’ B a n k ...
500,000
700,330 11,657,496 1 0 0 300
400,000
163,555 3,672,494 100 150
M ontgom ery—
First National Bank.
Fourth Nat Bank_
_
Alabama National Bk
Union Bank & Tr Co
1,000,000
500,000
300,000
100,000
728,887
334,704
83,000
159,033
Per
8,422,299 100 218
6,106,832 100 138
2,361,724 100 104
1.093,021 100 215
Ask.
share.
275
450
125
650
share.
575
310
share.
225
145
110
235
ARIZONA— National banks M ar. 23; State institutions Mar. 23.
Phoenix—
Citizens State BankCommercial Nat B k.
First Nat Bk of Ariz_
Phoenix Nat Bank-Phoenix Sav Bk & Tr
Valley Bank________
100.000
100.000
200,000
200,000
100.000
1.050,000
5,300
650,000
51,660
556,757
38,535
4,594,157
197,676 5.429,023
22,797 3,735,046
315,025 13,063,497
100
100
100
100
100
100
Per share.
CALIFORNIA— National banks
Fresno—
First National Bank.
200,000
Los Angeles.
Bank of San Pedro350.000
Bank of Hollywood325.000
Citizens’ Nat B an k.. 4.000.
Farmers & MerchNat 2.000.
Fed Tr & Sav Bank500.000
First Nat Bk, San P
200.000
First National Bank- 3.500.000
California Bank____ 3.000.
California Trust Co
500.000
MerchN atTr& SavBk 4.000.
Nat City Bk o f L A
l.ooe.ooo
Security Tr & Sav Bk 20.000,000
Citizens Tr & Sav Bk 2.000.
Pacific National Bk
1,000,000
Pacific-S'W T & S B - 6.900.000
Pan Am Bank of Cal- 2,000,000
Peoples Nat Bank__
500.000
Seaboard Nat Bank 1,000,000
er 8 National Bank-750.000
Union Bank & Trust. 3.000,000
Wilshire Nat B an k..
200.000
Oakland—
Central Sav Bank_
_ 1.200.000
Central Nat Bank_
_ 1,200,000
First National Bank500.000
Farmers & Mer Sav.
300.000
Oakland Bank______ 1.500.000
Pasadena—
Central Nat B ack_
_
100.000
Citizens Savings Bk300.000
Oomm’l Bk o f Pasad
100.000
First National Bank
450.000
Pasadena Nat Bank
100.000
Security Nat Bank_300.000
Flrst Trust & Sav Bk
900.000
Sacram ento—
California Nat Bank- 1.500.000
500.000
Oapital Nat Bank_
_
450.000
California Tr & S Bk
Farm & Mech Bank350.000
200.000
Merchants Nat Bank
800,000
People’s Bank
SanBernar dino—
American Nat Bank9an Bernardino N Bk
San Bern Co Sav Bk-
150.000
100.000
150,000
Per share.
389,270 15,594,439 25
955,178 100 l i o "
43,765
240,064 5,238,299 100
27,792 1,695,398
72 355 2,968,438 25
34,024 1,136,243
164,546 7,458,469 100
144,132 1,695,509 100
8,332,708 100
350,891
396,575 3,433,830 100
Per
14,647
726,231 25 160
251,580 2,631,676 100 280
241,780 3,024,317 25 225
600,221 25 145
81,624
526,830 6,168,618 100 310
3,446,052 100
63 ,031 3 ,749,255
44 ,766 2 ,119,058
000
2,458 ,286 47 ,167,168
2,764 485 47 ,143,982
000
186 523 3 ,804,778
57 939 2 ,335,187
4,920 756 89 ,068,858
2,227 372 90 507,997
000
239, 264 18 105,576
000
4,968 953 122 ,685,129
136 225 10 ,311,268
7,857. 716 232 176,092
000
2,411. 946 54 215,162
219. 544 7 742,873
8,064, 003 207 816,264
767, 951 5 ,183,934
86. 143 3 421,260
126, 289 4 856,299
213, 883 8 246,868
1,017, 597 17 047,488
52, 956 1 127,695
2,020,787 30,816,482
1,992,825 24,719,317
62,500 3,697,600
196,768 5,371,320
3.562.1&9 58,524,270
25,000
1:9 I f , 4 ;-5
262.716 3,49 ",
214,938
351,999
332,395 5,390,388
39,064 1,727,732
172,284 3,261,087
746,708 11,799,641
1,112.870
520,049
483,067
431,315
173,805
314,694
104,265
363,434
398,398
19,788,409
10,793,323
14,225,707
10,137,881
2,453,460
7,801,203
100
100
100
100
100
100
100
100
100
100
100
100
100
100
a Paid in capital.
440
410
150
500
445
417
396
150
462
P ar.
—
137 X
100
100
100 ~ 190 "
100 193
100
Per
100 300
100 300
100 115
100 135
100
100 200
100 270
If 0
100
100
100
100
Per
100
100
100
100
100 175
100 125
B id .
A sk .
Per share.
$
San Francisco
$
$
Anglo London-Paris
_ 5,000,000 4,213,918 97,770,018 100 210 220
National Bank_
Bank of Calif, N A ._ 8,500,000 9,138,658 82,620,653 100 242H 250
Bank of Italy Nat Tr
& Savings Bank___ 30,000,000 27,892,946 569,557,547 100 171J* 172
Banca Popolare Fu329,510 18,426.798 100 125
gazl------------------1.057.000
111,815 2,727,626 100
Bank of M ontreal-_ 1.000.000
G 15,228 1,837,289 100
130
i500.000
723,897 4,920,263 100
Canadian Bk of Com
750.000
Crocker First Nat Bk 6,000,000 3,457,002 62,168,024 100 310 315
234,373 2.118,618 100
650.000
Donohoe-Kelly B Co.
The San Fran Bank. 1.200.000 4,518,175 107.356.808 1000 10000 m o o
Humboldt Bank____ 1.200.000 1,599,220 27,736,645 100 350 400
Liberty Bank of A m . 15000000 a , 744,173 41,255,087 100
1210,328 9,203,135 100 110 115
Xvllssion Sav Bank_
_
500.000
254,204 4,852,347 100 120
Pacific Nat Bank_
_ 1,000,000
Wells Fargo Bank &
Union Trust C o_
_ 9.000,000 8,393,569 112,719,178 100 255 260
351
360
AmericanTrust Co __ 10,000,000 11,387,146 233,182,786
Anglo-Calif Trust Co 1,500,000 2,267,316 64,496,275 '166 365 390
Crocker First Federal
Tr C o___________ 1.500.000 1,160,720 30,847,645 50
874,146 39,726,765 100 190 200
United Bank & Tr Co 4.500.000
600,000
300.000
100.000
100,000
844,765
51,131
344,647
348,305
7,153,467
1,433,063
3,039,637
1,874,518
Stockton—
City Bank_________
First National Bank.
Stockton S & L Bank
Union Safe Dep Bank
500.000
200.000
1,000,000
310,000
315,222
571,983
631,010
r48,546
Per share.
3,849,432 80
1,185,589 100
6,941,263 100
1,645,640 100
100
100
100
100
COLORADO— National banks Mar. 23; State
Colorado Spgs.—
236,022
Colorado Sav B an k..
50.000
122,711
Colorado Spgs Nat B
100,000
326,692
Exchange Nat Bank300.000
First National Bank378,727
300.000
Colo Title & Tr Oo-_
95,912
150.000
institutions Mar. 23.
2,081,619
1,800,094
5,192,801
5,438,417
1,823,220
100
100
100
100
100
P er share.
Denver—
9,675,658 100
604,468
American Nat Bank600,000
3,879,544 100
139,195
Central Sav Bk & Tr
500.000
Colorado Nat Bank. 1,000,000 1,573,720 40,506,228 100
Denver Nat Bank_
_ 1.250.000 1,279,779 31,141,194 100
First National Bank- 1.500.000 1,927,566 39,529,483 100
15,500
Pioneer State Bank. 620,000 100
100.000
394,840
25,000
South B ’way Nat Bk
200.000
1,675,654 100
51,977
Stock Yards Nat Bk250.000
U S National B ank-550.000 1,374,972 19,183,938 100
21,599
Guardian Trust Oo-_
623,297 100
240.000
International Tr C o.
500.000 1,525,045 15,483,046 100
Per share
Leadvllle—
Carbonate Amer N B
—
P er share.
Pueblo—
First National Bank.
Mlnnequa Bank___
Western Nat Bank_
Pueblo Sav & Tr C o.
100,000
500.000
30,000
100.000
100,000
29,489
1,543,349 100
1,191,000 15,647,368 100
124,140 2,303,659 100
166,799 2,032,522 100
250,765 4,815,981 100
—
share.
325
325
360
250
300
share.
250
—
1,972,989 100
1,887,479 100
2,982,171 100
6 Capital increase,
Gross
D e p o s its .
CANADA— See last page.
share.
165
285
235
150
350
165
Per share.
San Diego—
First National Bank- 1,000,000 1,311,743 17,216,835 100 300
First Trust & Sav Bk
500.000
281,726 5,788,308 100 175
San Diego Tr & S Bk
400.000 21,234,997 10,266,143 100 400
Secur Comm & S Bk300.000
127,375
175
United States Nat Bk
100.000
45,971
150
* Sale price,
115"
Mar. 23; Slate institutions Mar, 23.
47,337
S u r p lu s &
P r o fits .
San Jose—
First National Bank.
Growers Bank______
Security Sav B ank-.
Security State Bank.
ARKANSAS—National banks Mar. 23: State institutions Mar. 23.
Little B ock —
Amer South Tr Co-_ 1,000,000
Central Bank_______
200,000
Exchange Nat Bank300.000
Federal Bk & Tr Co_
200.000
People's Sav Bank-200.000
Twln City Bank____
100,000
Bankers Trust C o_
_
300.000
Exchange Trust Co__
100.000
Dnlon Trust C o_____
500.000
W B Worthen C o_
_
200.000
Fine B lu ff—
Cotton Belt Bk&TCo
100,000
Nat Bank of Ark___
100,000
Merch & Plant Bank
175.000
Peoples S B & Tr C o.
100.000
Simmons Nat Bank.
200,000
C a p ita l.
325
200
425
200
c New basis.
CONNECTICUT— N a tio n a l banks M a r . 23;
B ridgeport—
City National Bank- 1,000,000 1,542,124
First National Bank- 1,000,000 1,831,836
Bridgeport Trust Co_ 1,000,000
934,179
Amer Bank & Tr Co_
250.000
244,397
Comm’l Bk & Tr C o.
105,815
300,000
Newfield Bk & Tr Co
100.000
131,239
North End Bk & T r.
100,000
135,617
West Side Bank_____
200,000
137,667
H artford—
City Bank & Tr C o._ 1,000,000 1,156,514
Conn River Bkg C o.
150,000
895,454
First National Bank. 1.150,000 1,418,613
Glastonbury Bk & Tr
100,000
109,888
HartNat’IN B & T C o 4,000,000 4,000,000
Merchants Bk & T r.
100,000
53,762
Mutual Bk & Tr C o.
300,000
139,604
Phoenix Bank & Tr
C o _______________ 1.600,000 2,849,880
East Hartf Trust C o.
150,000
191,328
Hartford-Conn Tr Co 2,500,000 3,431,018
Park Street Trust Co
150,000
161,889
Riverside Trust Co__
300,000
576,417
Simsbury Bk & Tr Co
50,000
71,973
Travelers Bk & Tr Co
509,992
100,000
New Haven—
Amer Bank & Tr C o.
100,000
194,644
_
Bway Bk & Tr C o_
300,000
124,898
First National Bank- 1,050,000 1,547,626
Mechanics’ Bank_
_
300.000 1,221,571
Merchants Nat Bank
500,000
529,680
New Haven Bk NBA 1,200,000 2,318,519
Nat Tradesm Bk&Tr
500,000
621,428
Second Nat Bank_
_
750,000 1,441,934
Un & N Haven Tr Co 51,300,000 1,340,242
Norw ich—
Merchants’ Nat B k.
100,000
86,227
Thames Nat B ank-. 1,000,000
796,025
Uncas National Bank
100,000
73,237
Bankers Trust C o___
100.000
45,720
(Last sale price,
r April 12 1926.
State in s titu tio n s M a r . 23.
12,378,841
18,317,536
10 772.037
6,210,186
2,211,372
1,521,088
1,241.149
2,720,681
100
100
100
1(10
100
_ _
100
100
20,309,628
5,264,756
10,069,440
1,290,571
29,000,000
633.042
3,092,685
100
30
100
50
100
100
100
24,615,579
3,045,655
23,345,599
3,451,293
2,645,115
1,308,335
6,053,066
100
100
100
100
100
50
100
Per
270
300
275
195
145
170
175
148
Per
630
300
280
80
455
100
135
405
300
630
475
450
Per
2,875,634 100 175
3,227,222 100 117
16,747,154 100 260
18,421,794 60 350
50 100
8,423,860
8,518,029 Hit) 260
3,345,419 100 170
10,168,522 100 260
10,703,735 100 285
Per
637,286 100 100
2,977,000 100 140
675,275 100 100
798,466 100
t Dec. 31 1926.
x Ex-div.
share.
200
150
150
share.
650
475
415
_
510
share.
173
295
share.
110
144
105
100
56
BANKS AND TRUST COMPANIES
CONNECTICUT— (Concluded)
Capital.
Waterbury—
Oitiz & Mfrs' Nat Bk
Waterbury Nat Bank
Colonial Trust C o_
_
Merchants Trust C o .
Waterbury Trust Co.
Surplus &
Profits.
Gross
Deposits.
[ V ol . 124.
IDAHO— National banks Mar. 23.
Par.
Bid.
Ask.
Per share.
S
$
$
799,147 10,489,763 100 400
600.000
543.887 4,231,058 50 85
500.000
500.000 1,540 217 7,601,674 100 650
500.000 <1525,081 5,647.137 100 325
375,757 3.846,599 100 270
300.000
Capital.
Surplus
& Profits.
Gross
Deposits.
Par.
Bid.
A sk .
Boise City—
$
%
Boise City Nat Bank
104,257 4,254,684 100
375.000
344,953
First Nat of Id ah o..
7,287.639 100
300.000
129,032
Pacific Nat Bank_
3,037,748 100
_
300.000
IL L IN O IS — National Banks Mar. 23; State institutions Mar. 23.
Aurora—
DELAWARE— National banks Mar. 23; State institutions Afar. 23.
312,670 2,777,384 100
Aurora Nat Bank___
300.000
259,427 3,712,433 100 335 350
First National Bank.
100.000
Per share. American Nat Bank.
Wilmington—
222,212 2.270,187 100 375 400
200.000
266,977
1.745.229 100 130 140
_
Central Nat Bank_
210.000
295,349 2,836,978 100 200 225
Merchants Nat Bank
300.000
Farmers’ Bank_____
500.000 1,646,882 18,048,326 50 145 150
____
341,366 2,433. 182 100 150
Old Second Nat Bank
200.000
379,365 2,587,242
Industrial Trust C o. 1.500.000
50 61 Y 63
l
Aurora Tr & Sav Bk.
200.000
219,305 2,488,161 100 215 225
203,062 1,602,167 100 190 200
Nat Bk of Delaware.
110.000
Per share
Chicago—
891,316 3,434,671
Union National Bank
25 125
135
203.175
150
200,000
58,009 2,199,297 100 145
Adams State B an k..
323.503 7,920,493 100 118
125
Delaware Trust C o._ 1.000.000
_
Aetna State Bank_
200,000
171,818 4.228,788 100 200
Equitable Trust C o. 1.500.000 c2,840,000 5,435,593 100 320 330
99,173 3,242,374 100 190
Albany Park Nat Bk
200,000
Security T & S D Co 1,000,000 1.544,458 6,941,407 100 290 300
200,000
200,615 4,337,053 100 235 245
Alliance Nat B an k ..
Wilmington Trust Co 2.000,000 1,695,183 19,201,901
50 135 140
250.000
68,093
1,675,034 100 135 140
Ashland State BankAtlas Exch Nat Bank
200.000
105,489 2,329,404 100 160
DISTRICT OP COLUMBIA— Nat. banks Mar. 23; State institutions M ar. 23 Austin National B k.
181
200,000
135,674 3,210,001 100 171
300.000
353,518
5.955,307 100 275
Per share. Austin State Bank_
Washington—
Bank of America_
_ 2 .500.000 1,613,519 28,780,827 100 695
480.951 4,512,903 100 380
Columbia Nat Bank.
250,000
55,862
Beverly State Sav Bk
100.000
1,071,225 100 182
577 113 14,692,094 100 a26714
Commercial Nat B k. 1,000.000
Boulevard Bridge Bk
361,956 10.456,228 100 225
500.000
156.321
2,189,673
10 300
Bank of Comm & Sav
100,000
Boulevard State S Bk
200.000
38 173
1,274,028 100
672.594
10
Departmental Bank.
39,960
6
106,040
BowmanvilleNat’lBk
114,136 4,671,219 100 200
200,000
District Nat B an k .. 1,000.000
909,715 9.019 849 100 238 248
106
Broadway Nat Bank
78,158
1,706,129 100 103
200,000
435,185 3,412.938 100 280
Farm & Mech N a t ..
252,000
1.373,212 100 135
Bryn Mawr State Bk
200,000
57,345
Fed’l Amer Nat Bank 1,600,000 1.115,084 13,210.478 100 319 321
46 t
Q23 1T
415t120 100
Binga State Bank_
_
200,000
336,734 4,528,741 100 140
Franklin Nat B an k..
225,000
133 732 2 121 0Q4 100 6225
200,000
Build & Merch St Bk
244,610 3.369.927 100 205 208
_
Liberty Nat Bank_
500,000
317i572 6,1811413 100 300 320
Calumet Nat B an k..
300.000
990.608 6,896.240 100 375 425
Lincoln Nat Bank_
_
400,000
190
134,691 4,734,433 100 180
300.000
Capital State Sav Bk
Merch Bk & Tr C o .. 1.000,000
412.590 8,215,359 100 Vob'A 158
896,529 9,809,514 100 400 410
Central Mfg Dist Bk
600.000
231.635 3.924 151 100
160,000
400.000
356,486 2,241.477 100 235 245
Chic Lawn State Bk.
Nat Bank of Wash'n 1.050,000 1,154.489 8,720,648 100 275 295
Citizens State Bank.
<1505,991 8,871,984 100 360
500.000
Nat Capital Bank. _
311,770
1,678.911 100 275
200,000
9.) F 403 2 Q22 Q2Q
i
340
400.000
City State Bk of Chic
Nat Metropol Bank
800,000 1,320.962 17.019,244 100 390
25,347 [634 399!799!477 100 538 542
Cont & Com Nat B k. 2 5 .0 0 0 .
000
Riggs National Bank 2,500,000 2,025.274 39.412,093 100 4S4 590
200.000
66,805 2,716,154 100 160
Columbia State S Bk
Second Nat Bank.
408,757 6,113.907 100 230
500,000
1t470 445 100
F7 005
200,000
Community State Bk
Secur Sav & Com Bk
362,988 5,300.107 100 365
300,000
Cosmopolitan St B k.
594,253 11,852,855 ioo 270 280
750.000
34.193
Wash’ton Sav’s Bk .
651 197
11! 297
100,000
152,823 3,568,733 100 160
Cottage Grove St Bk
200.000
Amer Secur & Tr C o. 3,400,000 3,447,743 29,878.435 100 388
_____
20,678
1,221,019 100
Cragin State B an k..
100,000
Continental Trust Co 1,000,000
238,525 2,741.800 100 111
193
Depositors State B k.
279,218 4,987,704 100 187
350.000
Nat’l Sav & Tr C o .. 1,000,000 2,586,722 11,504 738 100 700 520
218,001 2,718,031 100
200.000
Divlsion State Bank.
Munsey Trust C o_
_ 2,000,000 1,007,219 5,323,075 100 140
135
Douglass Nat Bank.
62,968
1,389,284 100 105
200.000
Union Trust C o_____ 2,000,000
920,780 7,615.245 100 279 285
255
414,534 8,071,991 100 246
Drexel State B an k..
350.000
United States Sav Bk
100,000
254,519 2,215 529 100 500
236
630,222 15,555,934 100 233
Drovers Nat B an k.. 1 .000.000
Wash Loan & Tr C o. 1.000.000 2,195.542 13.084.770 100 485
First Englew State Bk
143,828 3,253,863 100 185
200.000
72,424
1,441,673
100,000
First Italian State Bk
FLORIDA— National banks Mar 23 State institutions Mar. 23.
738
First National Bank. 1 5 .0 0 0 .
20,112,148 257,619.189 100 733
000
7,092,712 100 415 426
680,801
Jacksonville—
Per share. First Nat Englewood
200.000
525
6,550,262 73,201,936 100 6518
Atlantic Nat B an k.. 2.000,000 1,064,879 44,258,466 100 250
Foreman Nat Bank. 5 .0 0 0 .
000
Barnett N B o f Jack. 1.000,000 1,394 874 24,873.036 100 300 300
Fullerton State Bank
132,051 3,581,775 100 175 180
250.000
6,270,068 100 190 198
97,655 2,199,848 100 300
Garfield State Bk_
_
294,598
500.000
100,000
Florida Nat Bank_
_ 1.000,000 1.310.844 31,109,124 100 2i0 i225
Guardian Nat Bank. 1 .0 0 0 .
200,567 3,539,233 100
000
Peode’s Bank______
78,066 2,381,308 100 200 225
Halsted St State Bk.
259,627 3,621,149 100 290 300
200.000
300,000
125
Hamilton State B k ..
200,000
55,030
1,183.361 100 115
Lakeland—
Harbor State B an k..
30,188
970,128 100
100,000
First National Bank.
214.687 2,296,780 100 300 350
100,000
Humboldt State Bk.
120,612 3,878,933 100 iso
300.000
1,822,433 100 200 250
State Bk o f Lakeland
150,000
454,042 5,316,093 100 300 310
140,019
Hyde Park State B k.
300.000
200.000
Immel State B an k..
1,957,007 100 135 143
69,008
71 235
1 148 784 100
Miami—
200,000
Immigrant State Bk.
200
Bk o f Bay Biscayne 1,000,000 1,604,966 28,311,785 100
Independence St B k.
229,298 5,083,548 100
400.000
City N a t.B k & T r Co 2,000,000
591,000 7.472.000 100
186,192 4,237,708 100 300
Irving Park Nat Bk
200.000
First National Bank. 1,200,000 1,408,934 28,259,864 100
Irving State Savs Bk
200,000
47,375
1 583,846 100
20 510
1f084r3Q7 100
200,000
295,523 3,061,516 100
Jackson Park Nat Bk
300,000
-Miami Beach First
Jefferson Park N a t ..
179,853 3,997,544 100 285
250.000
3,692,774 100
263,547
300,000
Kaspar Amer St B k. 1 .600.000 1,143,509 16,204,919 100 215 225
Southern Bk & Tr Co
118,988 5,568,249 . 100
100,000
Kenwood Nat Bank.
370,588 4,853,701 100 270 285
300.000
84,656
233,911
2 0 0.000
Keystone State Bank
400,000
85,895 1,747,704 100 134 149
120
Biscayne Trust C o ..
360,239 3,845,059 100
500.000
150,000
Lake State Bank_
_
149,996 3.758,914 100 115
359,454
321,441 100
Trust Co o f Florida. .
200,000
336,554 8,769,751 100 250
500.000
Lake View State Bk.
250 311
0 024 523 100
Orlando—
250.000
Lawndale Nat Bank.
224,754 3.324,667 100
First Nat Bk In Orlan
100,000
252,015 4,679.753 100 410 425
500.000
1275
Lawndale State B k ..
15u
100,000
215.476 4,226.321 100
400.000
Lincoln State Bank.
118,589 2,968,327 100 140
Q3 230 2 127 825 100 165
St Bk o f Orl & Tr Co
6,574,250 100
100,000
238,231
Logan Sq St & SavBk
200.000
St. Augustine—
646!901 lL084i986 100 250 255
Mad & lied State Bk 1 .000,000
155
236,743
3,137,800 100
130,000
2.995,902 100 150
Mad Sq State Bank90.171
300.000
165
1,604.412 100
133,429
25,000
400.000
Market Trad St Bk.
152,186 2,771,269 100 160
77,766
2,460,640 100
300.000
50,000
199,144 2,750,945 100 62)5 275
Marquette Pk St Bk
155
200.000
1,034.188 100
30,000
34,870
Marshall Sq State Bk
1,686,549 100 150
64,651
200,000
Metrop State Bank
182,261 2,981,689 100 180
St. Petersburg—
300.000
Mutual Nat Bk of Ch
241,068 4.737,131 100 295 300
554,111
5,326,258 100
200,000
000
2.950,626 86,045,484 100 352 356
Nat Bk of Republic. 4 .0 0 0 .
737,126 7,364,268 100
300,000
300.000
Nat Bk of Woodlawn
178,675 4,814,156 100 218
)
First National Bank.
600,000
669,776 13,267,528 100 250
800.000
Nat Bk of Comm 'ce.
351,065 5,652,703 1(H 205 213
Tampa—
r500.000
192,614 9,047.560 100 6175 197
North Ave State B k.
1,000.000 1,716,829 22,107,158 100
200,000
73,716 2 179,982
N o Pk Tr & Savs B k.
Exchange Nat Bank. 1,000,000
525,882 14,326.960 100
000
9,033,639 100 250 257
Noel State Bank___ 1 .0 0 0 .
465,171
100
First National Bank. 1,200.000 1,227.821 17.729,824 100
200,000
1160
Ogden National Bank
53.148
1.258,148 100 92
500,000
343,389 2,171,496 100
People’sStkY’dsStBk 1,000,000
634,290 14,883,499 too 280 286
395.934 3,646,719 100
500,000
261.833 4,017,575 100 195
400.000
Phillip State Bk & Tr
West Palm Beach
750.000
404,622 10,035,826 100 6265
Pioneer Tr & Sav Bk
The Citizen® Rfink
loo.ono
184,777
1,800,000 ion
400
1,534,297 100
200.000
43,564
Portage Park Nat Bk
First-Amer Bk &Tr Ce
Re opened
200,000
500,000
Prudential St Savs Bk
226,668 3,432,888 100 225
55r
350
200,000
1,237,594 100
Public State Bank_
_
750.000
Reliance State Bank.
528,235 9,544,770 100 272 282
4.018,686 100 300 326
200.000
Roseland State S Bk.
272,338
230,682 5,544,511 100 290 300
500.000
Schlff Tr & Sav Bank
180
200.000
Second Citizens St Bk
90.415 2,416,853 100 165
GEORGIA— National banks Mar. 23. State institutions Mar. 23.
250.000
2d N W State Bank
92,665 2,889.849 100 6165 _____
350.000
380,472 5,554,356 100
Atlanta—
Per share. Second Security Bk
Security Bank_____
700.000
613,572 8,154,848 100 385
American Sav Bank.
89,000
350,000 100 125
200,000
_____
1,200,779
100.000
Service State B an k..
30,848
Atl & Lowry Nat Bk
4,000,000 3,889.937 53,101,876 100 335 340
____
200 000
Skala State B an k..
1,380,238 loo
71.311
Oitiz. & So. Nat’l Bk. 3,000,000 c3,062,125 58,4)1,860 t
255 26)
800,000
So Chicago Sav B k.
493,000 7,711,450 10(1 6302
Fourth Nat Bank_
_ 1.200.000 2,564,394 35,685.822 100 350 360
9,261,612 100 232 236
750.000
South Side Tr & Sav.
329,340
Fulton Nat Bank_
_
391,779 10,009,933 100 130 135
750,000
151
200.000
Southwest State B k.
117,027 3,004,128 100 148
476,796 3,511.544 100 250
Ga Sav Bk & Tr C o ..
500,000
State Bk of Chicago- 2 .500.000 7,820,325 57,866,269 100 765 770
690,252 5,413,905 100 125
Atlanta Trust Co
1.500,000
130
Stock Yards Nat Bk
710,322 17,534,965 100 264 269
1 .350.000
2.000,000 1,918.214 5,764,869 100
456
337.500
Stk Yds Tr & Sav Bk
392.865 8,741,367 10(1
400.000
Per share. Stony Isl State S Bk
261,127 3,831,418 IOO 210 220
Augusta—
Transportation Bank
250.000
32 584 1,837,769 100
486.312 10,071,115 100
1,000,000
26th St State B an k..
200.000
66,668 2,205,514 100 155
255 260
Oitiz. & So. N at’l Bk 3.000.000 e 3 , 062.125 58,401.869 t
Union Bank of Chic. 1,000,000 1,115,784 8,605,618 10(1 306 312
Nat Exchange Bank
400,000
225.181 3,060.420 100 107
Union State Bkof S Ch
200,000
141,674 3,202,214 100 185 200
Union Savings Bank
113,753 1,630.989 100 150
100,000
160
200,000
254,700 3,203,419 10(1 260
Per share. United State B an k..
Columbus—
160
Univ St Bk of C h ic..
300.000
163,511 2,831,863 100 150
Columbus Bk&Tr Co
250.000
108,050 3,176,222 100 135
14)
Washington Pk N Bk
M
278
379,488 11,725.559 K ! 267
800.000
1,338,186 100 120
Fourth Nat Bank_
_
300.000
149,900
125
200.000
W Englewood Nat Bk
903,284 101, 205 220
63,579
Home Savings Bank.
100.000
78,500
1,510,000 100 140
145
West Engl’wTr&S Bk
600,000
456,238 5,376,706 100 335 345
Merch & Mech Bank
1,689,421 100 190
195
200,000
301,223
C
200.000
W Highland State Bk
1,395,235 IO
125,950
First Nat Bk o f C ol.
200,000
221,026
1,098.555 100 125
130
_____
West Madison St Bk
300.000
1,972,324 10C
82,546
Third National Bank
500,000
566,014 2,573,817 100 140
150
135
200.000
Per share. West Side Nat Bank
Macon—
85,278 2,662,996 10C 130
West Town State Bk
500.000
405,301
5,577,363 10< 275
Oitiz. & So Nat’l Bk 3,000,000 e3,062.125 58,401,860 1
255 2) 0
104 703 3 t0fi1 923 10C
Amalg Tr & Savs Bk
200.000
Fourth Nat Bank_
_
500.000
531.597 10,334,121 100 130 132
Auburn Pk Tr & S Bk
300.000
127,371
1,083,195 100
Macon Nat Bank . .
200,000
277.392 3,885,958 100 195 200
Bway Tr & Savs B k.
200.000
48,967 2,394,214 100 160
170
Macon Savings B k.
50,000
160,801
576,957 100 265 300
200.000
Per share. Calumet Tr & Sav Bk
1,494,617 101 210
51,779
Savannah—
Central Tr Co of 111. 6 ,000,000 4,851,112 105.319.296 t()( 330 333
Citlz. & So N a ti Bk. 3,000,000 e 3 . 062,125 58,401,860 100 255 260
Chic City Bk & Tr Co 1,000,000 1,191.924
8,181,375 10( 338 342
Exchange Bank_____
250,000
144,000 2,291,000 100 100
115
Chicago Trust C o_
_ 2,000,000 1,838,410 26,131,756 1()( 347
351
Liberty Bk & Tr C o .
300,000
629,122 4,932,547 100 190 200
Citizens Tr & Sav Bk
56,537 2,400,12( 10( .
200,000
Savannah Bk & TrCo
700.000
5,115,067 100
78,450
165
_
Commerce Tr & S Bk
200.000
Citizens’ Bk & Tr Co
53,858 2,670.412 100 _ __
300.000
96,877
1,347,435 100 100
105
Commonw T & S Bk
200,000
100,769 2,120,039 10C 160
* Sale price, t Branch of Savannah. a Stamped, b New stock, c M ay 16 1927. d Dec. 31 1926. e M ay 2 1927. I Last sale, x Ex-dividend.
ILLIN OIS— (C on clu ded ).
Capital.
Surplus.&
Gross
Deposits.
Profits
IOW A— (C on clu ded)
Bid.
Par.
$
5,000,000
200,000
350,000
200,000
250,000
400,000
7.500,000
2 000,000
300,000
300.000
4,000,000
1,000,000
200,000
15.000.000
300.000
200 000
200,000
500,000
500.000
700.000
200,000
600,000
750,000
100,000
2.000.000
1.250.000
1,000,000
500,000
1,000,000
350.000
1,000,000
200,000
3,000.000
700,000
600,000
S
11,807,168
75,937
584,777
166,267
96,611
dl66,241
9,854,136
1,608,924
654,260
450,000
5,354,368
783,678
46,216
31,902,420
129,372
34,323
232,198
337,724
922,131
340,853
230,477
432,977
443,808
37,184
5,768,462
822,009
696,499
410,289
478,413
157,127
1,173,015
231,361
4,583,550
360,390
473,249
S
87,713,841
1,384,427
6,963.865
1,190,595
3,351.411
6,369,021
109,756.829
14,401,071
4.894.801
2,800.000
69,904,209
8.915,328
1.160,754
376,171,105
2,562,046
1,537,334
4,478,947
8.098,674
12,339,583
10,162,048
4,325,417
10,046,552
13,622,125
1 399,763
5,362,160
19,270,987
22,194,895
5,705 461
11,129,500
5,014,645
17,436,696
2,569,73
73,425,923
13,681,448
8,964,802
100,000
300 000
150 000
100 000
300 000
100 000
106,397
204,572
333,894
100,000
167,425
253,514
1,627,260
2,301,245
2,315,851
1,000,000
2,838,319
2,028,831
INDIANA— National
Evansville—
Citizens’ Nat B an k..
Citizens Tr & S Bk
Lamasco Bank .
National City Bank
Mercantile Com ’! Bk
North Side Bank.
Old Nat Bank .
West Side Bank
Am Tr & Sav Bank .
F ort W ayne—
First National Bank
Lincoln Nat Bank
Old National B an k..
Citizens’ Trust C o ..
Dime Savs & Tr Co
Farmers Trust Co
Lincoln Trust Co _
People’s Tr & Sav Co
Tri-State L & Tr Co
Indian apolis—■
Citizens State Bank
Continental Nat Bk
Fletcher-Am Nat Bk
Indiana Nat Bank .
Live Stock Ex Bank
Marion Co State Bk
Merchants’ Nat Bk.
Meyer-Kiser Bank
People’s State Bank
Aetna Tr & Sav Co
Bankers Trust Co
City Trust Co . .
Farmers Trust Co .
Fidelity Trust Co
Fletcher Sav& Tr ._
Indiana Trust Co ._
State Sav & Tr Co .
Security Trust Co _.
Union Trust C o___
Wash Bank & Tr C o.
Wild & Co State Bk.
Terre H aute—
First National Bank.
McKeen Nat Bank.
Terre Haute Nat Bk
Citizens Trust C o__
Terre Haute T ru st..
United States Tr C o.
150
215
Cedar R ap idsCed Rapids Nat Bk
Ced Rap SBk&Tr Co
Iowa State Sav B k ..
Merchants' Nat B k.
People’s Sav Bank.
Amer Tr & Sav B k.
700,000
200, O C
O
200.000
500.O C
O
100.O C
O
200 000
300
C ou n cil B luffs—
City National Bank.
Coun Bluff Sav B k ..
First National Bank
State Savings Bank.
120.000
150.000
300.000
100,000
banks Mar. 23: State institutions Mar. 23:
100
100 120
10(1 400
10C
100 140
106 238
100
100
ion 320
100 310
ion 600
10(1 295
100
10(1 780
10(1 139
100
100 260
100 270
100 375
10(1 6227
100 285
100 6255
100 270
100
ioo 580
100 6370
100 400
100 260
100 304
100 150
100 257
100 200
100 507
100 268
100 6247
83,782
367,309
531,589
223,200
926,497
133,742
293,708
436,268
1,225,359
3,525,619
4,710,701
3,109,124
9,389,838
2,416,344
3,182,547
4,487,053
100
100
100
100
100
100
100
100
500 000
300,000
600,000
500,000
500,000
264,870
172,400
338,858
568,486
378,379
5,772,266
5,083,985
7,644,712
8,370,842
5,285,298
100
100
100
100
100
1,000,000
300,000
500.O C
O
300,000
225,000
200,000
500,000
200,000
500.000
509,905 10,932,041
93,455
1,340,725
58,024
1,457,373
348,256 6,599,438
62,318
1,917,327
40.00S
1,672,101
352,493 8,314,833
225,182 4,75) ,925
209,733 2,785,743
617,927 14,757,343 10C
!
492,038 6,669,583 1(M
647,702 8,209,911 IOC
277,328 4,998,912 10C
93,426 2,655,225 10C
65,444
1.513,2,11 100
435,047 5,290,425 10C
500.248 5,672,548 10(1
877,695 14,004,435 100
100,000
400.000
4,000.000
2,000,000
200,000
50,000
1,250,000
200,000
200,000
250,000
250,000
250,000
300,000
100,000
1,500,000
1,000,000
375,000
200,000
600,000
100,000
100,000
90,000
170,964
1,387,970
2,712,661
121,609
38,769
1,972,194
572,622
174,008
61,567
188,906
96,535
230,512
125,000
1,553,008
1,232,491
53,571
384,056
1,890.088
63,006
138,356
1,100,000
4,313,355
31,703,654
25,652,459
827,266
1,224,473
12,103,760
5,436,925
2,851,433
1,872,044
3,403,091
2,032,677
1,469,277
1,942,193
19,918,213
11,864,533
1,752,365
4,462,926
7,412,986
2,232,243
4,428,342
700,000
500,000
300,000
400,000
500,000
500,000
454,495
565,383
347,930
168,459
739,063
378,533
3,751,807
3,346,343
3,277,970
2,542,337
7,836,024
4,273,283
IOW A— National banks
B u rlin gton —
Amer S Bk & Tr C o.
Burlington Sav B k ..
Farmers & Merch S B
First Iowa State Tr
Sav Bank . . ___
Merchants’ Nat Bk
10C
1()(
i or
i (>
(
ioo
10(
1(M
10(
100
672,182
el33,727
40,637
600,000
100.000
692 688
104,434
Gross
Deposits.
Par . Bid.
380
300
130.445
232,402
88.998
173,309
2.292,259
3 640 424
3,463,354
4,298,772
100
100
10(1
100
Per share.
share.
Des M oines—Bankers Trust C o_.
1,000,000
Cap City State Bank
150.000
Central State B an k..
250.000
Des Moines Nat Bk. 1,000,000
Des Moines S B & T r
400.000
Home Savings Bank _
100.000
Iowa Trust & Sav Bk
100.000
Iowa National Bank. 1,200,000
People’s Sav B ank..
100,000
University State Bk.
50,000
Valley Nat Bank____
500,000
Valley Sav Bank___
150.000
585
415
265
310
155
263
510
275
252
360
375
375
385
155
127
310
385
share.
200
135
150
170
200
_____/ 132
_____l 225
........./ 205
_____l 200
_____l 275
___ l 150
____ 7 300
7 190
Per share.
Per
1250
)
175
200
100
135
215
190
225
Per
220
275
350
210
145
140
225
330
350
ion
100 116
10(1 170
10(1 262
10(1 162
100 210
100 335
100
100 190
100 115
100 132
100 140
100 240
100 162
100 270
100 230
100 80
100 275
100 413
100 160
100
No minal
100 170
100 200
100 235
100 135
100 285
100 160
share.
185
110
150
220
200
250
share.
235
280
360
220
155
150
235
350
360
268
t -----120
250
92
t ___
prices
185
205
250
150
300
165
Nomin al
4.934,784 100 300
315
1,307 430 100
1,307,430 100 200
9,742,062 100 200
1,060,087 100 200
210
210
* Sale price, t Private banks, stocks closely held, a June 3 1926
0
.
Union-Fidelity unified certificates, g Merged with Commercial Nat. Bk.
Ask.
Per share.
S
s
d454,577 11.733,489 100 250
236.833
3.406 427 100 190 200
65,052 2 809.842 100 180 200
d620.417 13,357,427 100 230
77,492
1.629,585 100 ____ l 180
191,454 3,325,241 100 267 275
D avenport—
Amer Com & Sav Bk 1,000.000 1,081,856 23.855,159 100
First National Bank.
400. O C
O
370.249 5,735.014 100
Home Savings Bank
50,000,
1,250,000 100
76.000
150,000
Iowa National Bank
202,454 4,145 958 100
American Trust C o.
100,O C
O
164,287
780,780 100
Union Sav Bk &TrCo 1,250,000 1.268,583 19,189,953 100
Citizens’ Tr & S Bk
150.000
1,518,233 100
93,515
790
143
Mar. 23 State institutions Mar. 23.
300,000
100,000
50,000
Surplus &
Profits.
No minal
261.061
4,371.484 1(10
114,624 3 070 435 100
293,388 8,291,347 100
406.613 14.658.080 100
228,381
5,796.892 100
62.968
1,908,750 100
30,674
1,514,650 100
966,552 14.365,941 100
260.678
3,677,102 100
27,332
373,637 100
6,151,613 100
261.167
252,933
3,510,130 100
D u bu q u e—
Consol Nat Bank
Federal Bk & Tr C o.
First National Bank
Union Tr & Sav Bank
Iowa Trust & Sav Bk
764,538 5,626,172 100 350
300.000
1,125.000 1,062,571 10,045,892 100 360
272,462 3,138,380 100 360
250,000
550.000 1,170,995 6,651,324 100 375
182,660 2,984,743 100 150
250,000
164,427
1,653.180 100 125
400,000
857,804
500.nO
O
6,724,713 100 300
447,181 3,337,900 100 375
200.000
Per
300.000
200,095 3,488,267 100 190
165,212 4,699,347 100 130
500,000
108,913 3,729.110 100 135
500.000
135,000 2,300,000 100 160
200,000
612,586 7,797,405 100 185
1,000,000
500.00C
100.00C
100.00C
500,00C
200,00C
100,O C
O
500,00C
250,O C
O
250,O C
O
130
100
100
100
100
ioo
100
200.000
300,000
400.000
250,000
750.000
200,000
125,000
500.000
Capital.
Ask.
Per share.
C hicago (Concl.)
Cont & Com Tr & SB
Devon Tr & Savs Bk
urovers Tr & Sav Bk
East Side Tr & S Bk.
Equitable Trust C o.
Fidelity Tr & Sav Bk
First Tr & Sav Bank.
Foreman Tr & S Bk.
Franklin Tr & S Bk.
Guarantee Tr & Sav.
Harris Tr & Sav Bk.
Home Bank & Tr Co
Howard Ave T & S Bk
Illinois Merch Tr Co
Inland Tr & Sav Bk.
Italian Tr & Savs Bk
Kimbell Tr & Sav Bk
Lake Shore Tr & S B
Lake view Tr & S B
Liberty Tr & Sav Bk
Lincoln Tr & Sav Bk
Mercantile Tr & Sav
Mid-City Tr & S Bk.
Northcenter T r& S B
Northern Trust C o ..
Northw’n Tr & S Bk
Peoples’ Tr & Sav Bk
Pullman Tr & Sav Bk
Sheridan Tr & SavBk
South West Tr & Sa v
Standard Tr&Sav Bk
Stockmen's Tr & S B
Union Trust Co
W Side Tr & Sav Bk
Woodlawn Tr & S Bk
E lgin—
Elgin National Bank
First National BankHome National Bank
Union National Bank
Elgin City B’k'g Co
Home Tr & Sav Bk
P eoria—•
Central Nat Bank_
_
Commercial Nat Bk
Dime Sav & Trust Co
First National Bank
Home Sav & S tate..
State Trust & Sav Bk
Merch & 1 1 Nat Bk
1
First Trust & Sav Bk
Q u in cy—
Illinois State B an k..
Quincy R N Bk & Tr
State St Bk & Tr Co
Mercantile Tr & S B
State Sav L & Tr C o.
R o ck fo rd —
Commercial Nat Bk
Forest City Nat B k.
Manufac’rs Nat Bank
Peoples Bk & Tr Co.
Rockford Nat Bank
Security Nat B an k..
Swedish-Am Nat Bk.
Third National Bank
S p r in g fie ld First National Bank.
_
Illinois Nat Bank_
Rldgely-Farm’s S Bk
Sp’gfield Marine___
First State Tr & S Bk
57
BANKS AND TRUST COMPANIES
J u n e , 1927.]
500.000
150.000
200,000)
150,000
300.000
135,776
91,013
320.239
306.383
236,400
Per
6,549,987 100 150
2,337,620
4,468,136 100 270
3 486,956 100 200
2,680.401 100 175
Sioux City—
First National Bank.
Live Stock Nat Bank
Toy Nat Bank______
Sioux Nat Bank___
Security Nat B ank..
Woodbury Co Sav Bk
Farmers' L & Tr C o.
First Trust & S B k ..
1,000,000
200,000
200.000
400.000
250.000
100,000
100.000
100.000
229,124
109,113
136,213
144,174
331,074
248.326
a36.785
26,343
9,163,333
4,307,252
4,258,140
4,069,884
4.734,701
3,338,104
3.917.324
877,752
100
100
100
100
100
100
100
100
share.
160
225
200
Per share.
KANSAS— National banks Mar. 23: State institutions Mar 23.
Kansas C ity—
Per
Comm’cial N B o fK C
242,903
750.000
8,452,132 100 180
Exchange State Bank
96,400 2,500,000 100 200
200.000
Commerc’l State B k. 0100,000
115,596
1,545,286 100
People’s Nat B an k..
200,000
85,286 2,563,354 100 160
Rlverview State B k.
158,235
100,000
1,923,081 100 210
. T opeka—
Central Nat B a n k ...
128,787
500.000
5,917 654 100
Farmers’ Nat Bank.
22,411
1,102 768 100
100.000
Fidelity Sav State Bk
35,441
200,000
2,301 678 100
Kaw Valley Nat B k.
100,000
649 367 100
30,650
Merchants’ Nat B k.
150,985 4,712 309 100
200,000
Nat Bank of Topeka .
345,909 7,163 048 100
500.000
Shawnee State Bank.
26,000
800 000 100
60,000
State Savings Bank.
64,100 2,281 .798 100
100.000
Topeka State Bank. .
57,689
50.000
1,845 ,890 100
Central Trust C o_
_
190,849
400.000
1,920 862 100
W ich ita—
First National Bank. 1,000.000
,036,234 18,833 ,977 100 275
First Trust C o______
91,845
100.000
783 ,240 100
Fourth Nat Bank_
_ 1,000,000
'483,054 12,097 ,771 100 175
Merch State B an k ..
86,000
100,000
1,630 ,000 100 125
State Reserve Bank110,000 2,500 ,000 100
250.000
Southwest Nat Bank
47,200
1,351 .000 100 'i o o
200.000
Union Nat Bank___
49,558
1,525 ,010 100 125
200,000
Union Stock Yds Nat
27,230
797 ,473 100
100,000
Wichita State Bank.
47,880
1,832 ,744 100 '225
100,000
KENTUCKY— National banks Mar. 23: State institutions Dec. 31
C ovington—
Per
Cent Savs Bk & TrCo
119,573
1.818.23S
60,000
Citizens' Nat B an k..
334,068 2.838,100 100 230
200,000
First Nat Bk &Tr Co
595,132 5,605,210 100 240
500.000
_
Liberty Nat Bank_
235.135 4.534,085 100 127
350.000
CovingtonTr&BkgCo
100.000 C175.508 2,143,217 100 250
People’s S Bk & T r.
180,031
100,000
1,873,070 100 240
Per
Lexington—
Bank of Commerce.
300.000
315,698
3,093 ,805 100 162^
Fayette Nat Bank.
346,541
300.000
3,145 ,268 100 198
First & City Nat Bk
800.000
450.000 3,238 ,338 100 192
Guaranty Bank & Tr
62,671
2,529 209 100
300.000
Phoenix Nat Bk & Tr 1,000,000
613,851
5.345 ,742 100 200
S e c o n d N a t B a n k ___
150.000
260.136
1.346 ,883 100 225
Union Bank & Tr Co
150.000
114,865 2,207 .745 100 310
Security Trust C o___
500.000
210,738 2,802 669 100 425
Louisville—
Per
Citizens’ Union N B . 1,000,000 r4,060,420 35.034 ,478 1001 f478
Fidelity & Colum T r. 2,000,000 r4,060,420 35.034 ,478 100/
First National Bank.
500.000
699,557 13,219 ,528 100 665
Liberty Ins Bank_
_
500.000 1,630,318 20,418 ,779 100 570
Security Bank______
300.000
363.846 2,180 905 100 275
KentuckyTitle Tr Co j 250,000T 1,302,483 4,287 591 /100
\100.000 (
1100
Lincoln Bank & T r_.
750.000
386.000 7,100 000 100 167
Louisv Nat Bank_
_
500.000
551,540 9,604 138 100 252
Nat Bk of Kentucky. 2,500.000 4,825,426 52,128 389 100 470
Stock Yards Bank_
_
78,831
821 393 100 187
100.000
Bankers Trust C o_
_
34,073
779, 837 100 110
250.000
Louisville Trust C o. . 1,000,000
653.847 5,733 811 100 295
United States Tr C o.
350.000
205,416
1,423 277 100 161
Newport—
Per
American Nat Bank.
206,855
100.000
1,487,284 100 220
Newport Nat B an k..
100,000
150.000 2,500,000 100 250
share
195
175
290
190
200
90
125
150
110
share.
250
250
130
250
share
1C5
194
101
250
315
share
482
325
90
200
300
share
225
LOUISIANA— National Banks Mar. 23; State institutions Mar. 23.
New Orleans—
Per share
American Bank & Tr
500,000
507,000 6,853,000 100 171
179
Canal Bank & Trust
C o _______________ 4,750,000 3,513,043 71,351,930 100 248
Int-State Tr & B Co
750,000 1,515,209 13,756,599 100 337
New Orl Bk & Tr C o. 1,200,000
431.044 6,951,799 100 152
Marine Bk & Tr C o. 2,000,000 1,226,342 25,049,403 100 184 188
Whitney-Cent N B__ 2,800,000 r3,128,100 57,977,492 100 320 325
Hibernia Bk & Tr Co 2,000.000 2,793,911 51,809,106 100 333 334
Whitney-Cent Tr &
Savings Bank___ 1,000,000 r3,128.100 57,977,492 100
b New stock, c April 3 1927 d Dec. 3 1926 e Sept. 8 1925 /Citizens
0
.
1
.
.
April 30 1927 I Last sale, r Consolidated statement, x Ex-dividend.
.
58
BANKS AND TRUST COMPANIES
MASSACHUSETTS— (Concluded)
LOUISIANA (Concluded)
Capital.
Shreveport—
American Bk & T Co
American Nat Bank
First National Bank.
City Sav Bk & Tr Co
Commercial Nat B k .
Exchange Nat Bank.
ExchangeBk& T rC o
Oontin’l B & Tr C o ._
150.000
300,000
1,000.000
500,000
1.000,000
200,000
100,000
300,000
Surplus &
Profits.
Cross
Deposits.
Par.
$
$
50
1,089,759
62,375
103,702 2,170,202 100
590,441 10,744,146 1001
627,399 7,799,768
625,529 15,439,953 100
55,446 2,161,384 1001
49,654
1,081,495 - - /
226,971 3,993,206 100
ioor
Bid.
Per
78
155
345
345
215
205
share
S3
165
350
350
225
180
195
600,000
643,596 3,640,774
400,000
308,935
6,658,747
617,559
9,244,230
600,000
9,583,540
300,000 1,004,544
400,000 dl ,056,850 17,866,555
600,000 <2577,045 13,559,677
40,568
1,690,113
150,000
928,974
497,519
250,000
100
100
100
100
100
100
100
100
130
140
135
300
300
160
95
300
220
share
85
500
320
135
150
140
350
360
180
100
350
MARYLAND— National banks M a r . 23; State institutions M a r . 31.
Baltimore—
Per share.
Balt Comm’l Bank_ 1,000,000
488,243 10,637,255 100 140 141
Calvert B a n k ______
200,000 368,714 7,536,495 50 170
Canton Nat Bank__
100,000 125,000 3,000,000 100
Citizens’ Nat B an k .. 3.000,000 5,613,740 30,265,499
10 50 M 51
Chesapeake B o f Balt
193,180 2,880,000 25
50,000
Commonw’lth Bank
283,693 8,546,188 50 150
300,000
175
D iov & Mechanics’
National Bank_
_
600,000 1,161,003 16,090,471 100 410 420
Farm & Mer N Bank.
650,000
466.550 7,276,292 40 70
72
Mercantile B an k ..
200.000 148,498 3,611,420 25
Merchants Nat Bank 4,000,000 3,176,280 49,086,262 10 27
27 M
Nat Bank of Balt_
_ 1,500,000 1,567,563 18,529,716 100 278 285
Nat Cent Bk of Balt.
400,000
610,000 4,335,408 100 250 265
Nat Marine Bank .
400,000
455,613 5,409,665 30 69K 72
Nat Un Bank of Md 1,000,000 1,030,644 9,485.855 100 207 217
Old Town Nat Bank.
800,000
10
194,928 3,633,508
9
9M
Park Bank_______
500,000
397,276 4,400,776 10 29
30
W est Baltimore Bank
100,000 151,842 1,808,001 25
Western Nat B an k..
750,000
811,899 5,586,717 20 39 y2 4043
Baltimore Trust C o . 3,500,000 4,180,528 49,937,182 50 135
136
Century Trust C o_
_ 1,000,000 1,881,263 6,464,202 100 180 185
Colonial Trust C o_
_
1,806,101
258,994
25 72
300,000
Commerce Trust C o.
330,857 3,076,778 50 53
750,000
54
Continental Tr C o .. 1,350,000 2,034,614 10,407,000 100 246 250
Equitable Trust C o . 1,250,000 1,454,117 18,662,813 25 74
76
Fidelity Trust C o _
_ 1.000,000 <22,439,015 24,116,609 25 210
Maryland Trust C o. 1,000,000
874,244 10,813,458 100 199 210
Mercantile Tr & Dep 1,500,000 3,873,997 17,812,748 50 403 410
Safe Dep & Trust Co 1,200,000 4,445,139 17,308,887 100 1250
Security Storage &Tr
200,000 261,494 1,344,396 100 325 350
Title Guar & Tr C o ..
934,583 8,827,600 100
400,000
Union Trust C o_____ 1,000,000 1,662,616 25,109,459 50 244 255
Frederick—
Citizens’ Nat B an k..
100,000 837,121 6.193,594 100 1000
Oomm'l State Bank.
96,334 2,620,820 40 62
160,000
Farm & Mech N Bk.
368,616 3,298.648 25 75
125.000
Frederick Co Nat Bk
87,111
2,193,719
15 22
150,000
Fr’k Town Sav Inst.
298,029 3,119,092 100 250
150,000
Central Trust C o_
_
981,467 8,507,769 50 200
400.000
MASSACHUSETTS-—
Nat. banks (exct. Boston) M a r . 23; Stateinsts. M a r . 23.
Boston—
Deposits of N a t. banks date M ay 25 1927
Per share.
Atlantic Nat B an k.. 6,000,000 5,186,000 112,978,000 100 283 285
Boston Nat Bank_
_
400,000
128,000 3,586,000 100 ------- 1 115
Engineers N at’l Bk
of Boston______
500,000
75,196 a3,438,444 100 100 110
Comm Sec Nat Bank
500,000
441,300 5,847,000 100 165 175
Federal Nat Bank_
_ 1.500,000
732,548 27,489,000 100 205 215
First National Bank. 20,000,000 26,524,353 275,333,000 KM 430 435
)
Merchants’ Nat B k. 3.000,000 6,805,000 54,486,000 K ) 410 415
M
Nat Rock Bk o f Bos 1.000,000 2,844,245 20,473.000 100 495 510
Nat Shawmut Bank. 10,000,000 8,236,000 170,612,000 100 275 285
_ 2.000,000 4,786,638 35,778,000 100 395
Second Nat Bank_
Web& Atlas N B k .. 1.000,000 1,385,064 13,247,000 100 225
American Trust C o .. 1.500,000 2,937,671 26,256,039 100 460
Bk of Comm & Tr Co
256,808 c5,665,559 100 *250 260
750,000
Beacon Trust C o____ 1,500,000 2,293,832 023,588,251 100 260 265
Boston S Dep & Tr__ 1,000,000 4,079,638 17,097,426 1(M 475
)
Charlestown Tr C o ..
M
29,447 c3,365,258 K ) 165 175
200,000
Columbia Trust Co . _
100,000 129,299 c3,077,Oil 100 175 185
Exchange Trust Co . . 1,000,000 1,063,589 016,856,361 100 200
Jamaica Plain Trust.
73.821 04,702,598 100 125
200,000
Liberty Trust C o_
_
791,940 011,445,761 100 214
750,000
New Eng Trust C o .. 1,000,000 2,912,122 22,660,373 100
Old Colony Tr Co
15,000,000 16,282,731 169,294,944 100 335 338
Roxbury Trust_____
200,000 <(44,224 1,872,998 100
105
State Street Tr C o .. 3,000,000 3,796,888 061,513,644 100 280
U S Trust C o_______ 1,000,000 1,506,614 cl7 ,080.308 100 560
Winthrop Trust C o . .
100,000 124,303 02,668,245 100
Beverly—
Beverly Nat B an k ..
Beverly Trust C o_
_
300,000
100,000
433,814 03,435,143
49,068 cl.357,401
100 155 160
100 13543
Brockton—
Brockton Nat Bank.
Home Nat Bank. ._
Plymouth Co Tr C o .
600,000
500,000
Cambridge—
Cambridge Trust Co
Central Trust C o_
_
Harvard Trust C o_
_
100,000 <1305,761
5,386,716
500,000 1,653,101 013,413,520
972,378 016,916,655
500,000
100
100
100
East Cambridge
Lechmere Nat Bank.
100,000
166,367
2,060,650
100 l_____ 225
400,000
672,002
6,317,827
650,000
500,000
800,000
634,917
423,145
866,560
100,827
4,903,295
4,458.613
05,863,260
03,023,204
100
100
K )
M
100
100
Fall River—
Fall River Nat Bank
Massasoit-Pocasse
National Bank_
_
Metacomet Nat B k.
Durfee Trust C o____
Fall River Trust____
200,000
200.000
710,682 8,632,418
614,696 8,171,107
90,840 03,651,121
Fitchburg—
Fitchburg Bk&Tr Co
Safety Fund Nat Bk
500,000
500,000
329,559
668,821
Gloucester—
Cape Ann Nat Bank.
Gloucester Nat Bank
Glouces S D T r C o ..
100,000
200,000
150,000
252,819
192,607
271,000
* Sale price,
y New stock.
a March 23 1927.
4,600,931
6,431,522
Per share
100 (200
100 *181
100
125
Per share
Per share
100
100
Capital.
Ask.
MAINE— National banks M a r . 23; Slate institutions M a r . 23,
Bangor—
Per
$
First National Bank.
400.000
468,600 6,895,748 100
Merchants’ Nat B k.
100,000 279,774 3,069,041 100 280
Eastern Tr & Bkg Co
175,000 1,111,284 6,667,504 100 .........2
Merrill Trust C o____
500,000
561,346 12,687,630 100 280
Portland—
_
Canal Nat B a n k _
Chapman Nat Bank.
First National Bank.
Portland Nat Bank.
Fidelity Trust C o_
_
Casco-Mercantile Tr
Forest City Tr Co___
Union S D & Tr C o ..
[ V ol . 124.
Per share
190 200
159
118
152
Surplus &
Profits.
$
s
Haverhill—
Essex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust C o ..
100.000
200,000
200.000
240,000
200.000
H olyoke—
City National Bank.
Holyoke Nat Bank_
Park National Bank.
Hadley Falls Tr C o_
500,000
400,000
Lawrence—
Bay State Nat Bank.
Arlington Trust C o_
Lawrence Trust C o. .
Merchants' Trust Co
Lowell—
Appleton Nat Bank.
Ola Lowell Nat Bank
Union National Bank
Wameslt Nat Bank.
Lowell Trust C o____
Middlesex Nat Bank
L ynn—
Central Nat Bank_
_
Manufac’rs Nat B k.
National City Bank.
State National Bank
Essex Trust C o_____
Lynn S Dep & Tr Co
Sagamore Trust C o_.
Security Trust C o_
_
New B edford—
First National Bank.
Merchants’ Nat B k.
Safe Deposit Nat Bk
Peabody—
Warren Nat Bank_
_
100,000
500,000
600,000
200.000
200,000
300,000
Bid.
Ask
404,109 4,370,860
8.449,241
326,557
163,133
1,837,007
501,136 cl0,794,892
100 150
295.535 5,490.430
238,749 8.273,450
417,511 11,202,618
453,943 c8,432,726
100
100
100
100
K ) 160
M
K ) 130
M
100 160
Per share
225 230
170 175
225
206 210
Per
1,625,532 100 140
M
5.249,411 K ) 135
M
5.471.126 K ) 270
941,629 100 120
)
c3,435,626 KM 110
4,384,290 100 130
share
145
140
275
350,000
250,000
240,000
200.000
200,000
200,000
300,000
200,000
250.000
100,000
125,000
200,000
Per share
635,000
5,765.000 100 280
377.561
4,757.110 100 160 _____
323,665 5,481,918 100 180
<(63,466 1.704.148 100 90
M
527,539
3,226,375 K ) 230
M
526,173
4,039,658 K ) 405
43,645 cl ,693,943 K ) 95
M
676,368 c8,195,403 100 240
200,000
115
Per share
500,000 1,137,737 11.866.179 100 28714 300
1.000,000 2,071.387 10.093,396 KM) 360 375
890,097 7,683,665 100 285
500,000
200,000
200,000
250,000
200,000
Springfield—
Chapin Nat Bank___
Springfield Nat Bank
Third NatBk& TrCo
Commercial Tr C o ..
Springfield S D & Tr
Union Trust C o____
West Springfield T r.
500,000
590,000
1,420,000
350,000
1,000,000
1,000,000
150,000
Worcester—
Mechanics’ Nat Bk._
Merchants’ Nat B k.
Bancroft Trust C o ..
WorcesterBk&TrCo.
Par.
Per share
$
343,244
3,170,610 100 150 150
263,966 3,701,872 100
M
792,800 3,047,937 K )
M
355 569 2,181 154 K ) 150
115
174,195 c3,675,839 100
339,474
321,377
980 447
188,724
155,389
136,076
300,000
Salem—
Merchants Nat Bank
Naumkeag Trust C o.
Salem Trust Co_____
Taunton—
Machinists’ Nat B k.
Bristol County Tr . .
Cross
Deposits.
200,000
300,000
Per share
120
100 120
285,703
2,596,554
309.981
488.085
57,709
Per share
87
4,222.900 50 87
6,332 909 100 241
100
1,772,216 100
608.104 7,426.167 100
1,286 583 13,362,988 K )
M
3.262 612 28.414.798 100
183 696 3,931,586 100
1,301.434 10.044,460 100
1,471.726 15,691,781 KM
)
140,822 2,056,147 100
264,000
289,855
1,125,000
5.356,124
865.166 16.899,591
400,000
996.862 26,910.731
1,500,000
300,000
194 530 4,495 076
1.500.000 2,120,482 34,241,220
195
315
480
490
400
525
Per share
100
100 133""
100
100
100
100
Per share
275
208 215
115
315
MICHIGAN— National banks M a r . 23: State institutions M a r . 23.
Bay City—
Bay City Bank_____
Bay County Sav B k.
First National Bank.
People’s Commercial
& Savings B an k ..
Detroit—
American State Bank
Bank of Detroit____
Central Savgs Bank.
Commercial St S B k.
Com’wealth Federal
Savings Bank____
Detroit Savings Bank
Dime Savings Bank
First National Bank
Griswold First St Bk
Highland Pk StateBk
Merchants’ Nat B k.
Mich St Bk o f Detr__
Nat Bk of Commerce
Peninsular State B k.
People’s State Bank.
United Savings Bank
Wayne Co Ho SavBk
American Trust C o_
Bankers Trust C o_
_
Detroit Trust C o____
Fidelity Trust C o_
_
Guardian Trust C o_
Guaranty Trust C o ..
Security Trust C o___
Union Trust C o__
Grand Bapids—
Industrial Bank—
Grand Bap Nat Bank
Grand Rap Sav Bank
Home State Bk for S_
Kent State Bank____
Old National B an k..
Grand Rapids Tr C o.
350,000
400,000
400,000
292 686
342.340
539,851
400,000
912,910
2 ,000,000 959.737
4,000,000 1,5)8 422
2.000,000 2,095.670
238,757
1,000,000
750,000
1,500,000
1.500,000
7.500,000
4,500.000
1,000,000
2.000,000
250.000
2,500.000
2,500,000
6,000,000
1,000,000
5,000,000
500.000
1,000.000
2,000,000
500,000
1,000,000
750.000
1.000,000
2.500,000
50,000
1,000,000
500,000
400,000
1.000,000
800,000
600.000
414,583
2.662,079
3,621 548
7,255 062
2,305,257
1,819 614
1,891 489
72,195
3,835.097
2,070.013
14,383 430
549,065
10,541 532
117,751
772.442
6,463.361
703.648
1,146 540
767,280
2,805 402
2,761,885
97,590
555 563
950 184
152 256
1,119.834
1,291 676
683,011
Per share.
205
100 170
K )
M
100
8,243.612 100 225
5,886,145
6.415,554
5,757,170
300
Per sh a r e
33.140,417 100 250 255
c36,615,583 100 200
205
38,729,004 KM 300 305
)
c8,457,822 100 122
125
13,156,603
c38.512,584
c60,523,931
99.719,866
c40,660,282
c26,690,188
24.557.506
2.793 SOI
60.989,773
C45.988.190
cl37 536 650
14 628,071
C109 277 567
1,096,042
100 140
100 490
KM 500
)
100 410
100 295
100 380
KM
)
IIM
)
100 460
K ) 340
M
K ) 625
M
K ) 240
M
100 612
100
K ) 312
M
K ) 760
M
K ) 425
M
142
505
413
300
300
465
360
275
no"
326.731,413
S7,768,285
SlO.149,311
1,121,884
S7,883,174
S34.356.679
100
K )
M
100 630
100 750
cl ,619,740
16,330,977
c21.716.950
<5,126,752
cl9,939,539
13,129,584
6815,550
Per share.
100 500
K ) 205
M
212
100 475 500
100 y200 210
KM 310 325
)
KM 290 297
)
100 230 235
Saglnaw—
Bank o f Saginaw____ 1,000,000 1,281.791 Sl6,359,254
American State Bank
200,000 246 654 4,938,790
People's Sav Bank.
100,000 140.096 2,821,629
Second Nat Bank_
_ 1.250,000 1,822,792 13,093,942
100
100
100
100
950"
370
900" "
Per share
225
225
240
260
210
105
Per share
150
180 185
2,999,677 100
1,884,722 K !
M
05,005,826 100
c Includes savings deposits,
160
(120
200
MINNESOTA— National banks M a r . 23; State institutions M a r . 2 3 .
Duluth—
Per share
Amer Exch Nat Bank 2.000.000 1,488,229 11,874,500 100 200
Bank of Comm & Sav
200,000
1,100,000 100
54,000
City National Bank.
500.000
546.179 4,886,473 100 225
Duluth Nat Bank_
_
200.000 112,301 1,916,256 KM) 150
First National Bank. 2,000,000 2,386.176 17,655,058 100 275
Minnesota Nat Bank
600,000
172.199 4,014.744 100 130
Northern Nat Bank. 1.000,000
492,503
5,733,460 100 200
d Dec. 31 1926.
g Includes trust deposits.
I Last sale,
n Nominal,
x Ex-div.
MINNESOTA (C on cl . ) —
N a t io n a l b a n k s M a r .
C a p ita l.
M inneapolis—
First National Bank
Hennepin Oo Sav Bk
Marquette Nat Bank
MetroDol Nat Bank.
Midland Nat Bk & Tr
Minneapolis Trust Co
Northwest Nat Bank
Transportation Bro
therhood N at’l Bk
2d Northwest State.
4th Northwest State.
Marquette Trust O o.
Minn Loan & Tr O o.
S u r p lu s A
P r o fits .
23;
S ta te in s ti t u t io n s M a r . 23;
C ross
D ep o sits.
5,500,000 5,594,057 86,930,143 100 245
404,425 10,530,274 100
500.000
1,450.000 100
40.000
200.000
348,008 11,095,329 100 135
500.000
616,826 21,356,602 100 180
1,000,000
1.000,000 1,281,552 17,595.690 100
2,673,275 78,674,680 100 240
4.000.
000
75,770 2,250,118
200.000
1,181,485
31,260
50,000
84,561 3,183,833
100,000
59,197 2,224,132 100
200,000
1.000. 000 1,911,439 17,369,965 100
sh a re.
250
250
142
190
250
200
P er
100 nl75
100 450
100
100 250
100
100 150
100 150
100 150
100 100
100
100 75
sh are.
200
260
165
155
175
110
90
MISSISSIPPI — N a t io n a l b a n k s M a r . 23: S ta te in s ti t u t io n s M a r . 23;
P e r sh a r e
Jackson—
361,017 4,630,924 100
Capital Nat Bank_
_
200,000
71,268
1,364,876 100
Citizens Sav Bk & Tr
50.000
First National Bank.
317,141 3,259,231 100
200,000
102,600 3,712,679 100
Jackson-State N Bk
200,000
793,468
8,180,345 100 315 325
Merch Bank & Tr Co
450,000
MISSOURI —
22,471
c56,000
272,406
330,724
135,337
174,169
150.000
100,000
300,000
250,000
100,000
100,000
N a t io n a l b a n k s M a r .
23;
1,217,818
350.000
2,762,933
1,701,912
3,083,858
2,390,192
25
100
100
100
100
100
S ta te in s ti t u t io n s M a r .
P er
25
105
165
250
210
225
St. Louis—
Baden Bank________
Boatmen’s Nat Bank
Bremen Bank______
Cass Avenue B an k ..
Cherokee Nat Bank.
First National Bank.
Franklin Bank______
Grand Nat’l Bk_____
Internat Bank St L ._
Jefferson Bank_____
Jeff-Gravois B an k..
Lafayette So Side Bk
Lowell Bank_______
Manchester Bank_
_
Merch Laclede N at. _
Nat Bank o f Comm.
Natural Bridge Bank
National City Bank.
Scruggs, Vandervoort
Barney Bank_
_
Sec N B S & TrOo
South 'n Com & Sav.
St Louis Nat Bank. _
State National Bank
Tower Grove Bank _
Twelfth St Nat Bank
United States BankWater Tower B an k..
American Trust C o._
Broadway Tr Oo___
Chouteau Trust C o_.
City Trust C o______
Easton-Taylor Tr Oo
Farm & Merch Tr Co
Laclede Trust C o_
_
Liberty Cent Tr C o.
Lindell Trust C o___
Mercantile Trust C o.
Miss Vail Trust Co__
Mound City Tr C o_.
North St Louis Tr Co
Northwest’n Tr C o_
Savings Trust C o_
_
South Side Trust C o.
Webster Groves T r ..
West St Louis Tr Oo
200,000
200,000
500.000
350.000
200,000
200.000
100,000
100,000
d
334,045
178,648
506,411
181,058
218,873
98,675
170,707
101,198
7,264,764
4,157,082
6,286,252
3 395 928
6 406 285
2,6891328
2,693,479
1,444,500
100
100
100
100
100
100
100
100
200.000
2.000,000
200,000
200,000
200,000
10,000,000
1,200.000
700 fnon
1,000,000
200,000
200,000
2.000,000
200.000
500,000
1.700.000
10,000,000
200,000
1.000.000
178,500
934,018
888,670
380,357
44,581
7,536,214
0432,755
332,148
340,493
317,004
209,139
1,477,284
237,527
277,703
2.058,133
4,198,987
79,998
452,224
2,450,000
27,453,152
6,595,521
4.913,891
1,349,852
135.171,666
14 627,178
6 256 890
7.5481619
4.496,220
4.348,062
23,939,384
3.933,488
5,252,908
22,240,539
75,113,615
2,271,933
13,519,946
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
200,000
250,000
200.000
200,000
2,000.000
400.000
300,000
1,000.000
200,000
1,000,000
200,000
200,000
200,000
200,000
400,000
300,000
3,000.000
200,000
3,000,000
3,000,000
200.000
200.000
500,000
200,000
200,000
100,000
200.000
68,134
175,293
(7160,481
45,122
1,102,642
322,345
50,200
553,371
120,875
628,408
25,209
el09,095
55,131
94,623
355,238
152,821
1,071,434
59,888
8,371,625
4,806,453
(752,320
101,805
999,457
(7113,339
144,258
117,028
159,921
3,405,282
6,264.293
3,449,847
2,188,192
20,010,222
7,688,775
1,609,075
8,230,861
1,510,026
14,589,979
1 527,785
1 >40,809
1,811,877
1,765,967
6,208,852
2,152,487
37,180,708
1,471,713
60,413,484
38,054,382
2,145,031
2,739,988
9,327,102
3,774,800
2,793,943
1,721,569
3,070,340
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
N a t io n a l b a n k s M a r .
P er
350
S u r p lu s &
P r o fits .
P a r.
B utte—
First National Bank
Miners S Bk & Tr Oo
Metals Bank & Tr Co
300.000
200.000
400,000
Helena—
American Nat Bank.
Nat Bk of Montana.
Montana Tr & S B k.
Union Bank & Tr Co
200,000
250.000
150.000
250.000
262.464
138,266
101,397
257,832
B id .
779,111 12,246,451 100
1,423,076 100
81,809
396,355 13,289,767 100
$
NEBRASKA — N a t i o n a l b a n k s M a r .
L in coln —
Central Nat Bank_
_
200,000
City Nat Bk in Line.
300.000
Continental State Bk
100.000
First National Bank.
525.000
Nat Bk of Commerce
300.000
Nebraska State Bank
100.000
Lincoln State Nat Bk
200,000
23;
4,487,503
2,975,087
1,761,903
2,850,934
P er
A sk.
sh are.
100
100
100
100
S ta te i n s ti t u t io n s M a r .
28.
P er
2,878,691
2,787,780
3,280,389
8,553,378
4,676,363
2,408,307
2,395,840
Omaha—
First National Bank. 1.250.000 1,036,437 24,960 659
Live Stock Nat Bank
34,881 3,825. 530
450.000
Omaha Nat Bank_
_ 1,000.000 1,103,074 31,817 007
Packers Nat Bank_
179,671 4,056, 944
200.000
Peters Nat Bank___
126,028 2,532, 604
200.000
382,193 8,039, 901
Stock Yards Nat B k.
750.000
State Bank_________
201,219 6.326, 068
300.000
U S National B an k.. 1.100.000
831,177 18,580, 601
67,402 2,385, 198
Union State Bank_
_
200.000
100
100
100
100
100
100
100
100
100
sh are.
100
100
100
100
100
100
100
NEW HAMPSHIRE —
M anchester—
Amoslceag Nat Bank
First National Bank.
Manchester Nat Bk.
Merchants Nat Bank
165,037
115,469
145,739
607,561
252,256
67,779
59,442
N a tio n a l ban ks M a r .
23;
190
100
305
130
135
127 H
185
195
110
200
150
150
135
200
205
115
S ta te in s ti t u t io n s M a r .
23.
P er sh are
Nashua—
Old Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust C o_
_
Second Nat ofNashua
S200.000
100,000
200,000
150,000
187,223
373,096
360,384
224,785
3,403,677 100 118
3,351,545 100 300
5.323,382 100 180
3,742,703 100 200
325
100
Portsm outh—
First National Bank.
Nat Mech & Trad Bk
New Hamp Nat B k.
150,000
100,000
100,000
131,393
47,708
156,080
2,194,104 100 150
960,435 100 110
1,230,695 100 200
__
700
225
NEW JERSEY —
220
190
A sbury Park—
Asb Pk & Oc’n Gr Bk
Merchants Nat Bank
Asbury Park Tr C o_
Seacoast Trust C o_
400.000
400.000
150.000
350.000
A tla n tic C ity—
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank_
Second Nat Bank_
_
Union National Bank
Atlantic Co Trust Co
Atlantic S D & Tr Oo
_
Bankers Trust C o_
Chelsea Safe D & Tr
Guarantee Trust Co
Equitable Trust Co
Marine Trust C o____
200,000 1,194,893
779,829
400.000
200.000
682,927
445,164
303.000
358,463
100.000
443,713
200.000
300.000 t 617,346
202-.755
100.000
141,258
100.000
600.000
897,717
405,417
200,000
719,552
200,000
B ayonne—
Bayonne Trust C o_.
Mechanics’ Trust Co
300.000
500.000
540,826
693,043
100 330
B ridgeton—
Bridgeton Nat Bank.
Cumberland Nat Bk.
Farm & Mer Nat Bk.
Cumberland Tr C o..
100,000
150.000
150.000
150.000
238,857
617,800
189,444
233,039
100 410
100 550
1 (1 226
0
100 310
Camden—
Camden Nat B an k..
100,000
651,383
First Nat State Bank 1,000,000 1,686,679
Camden S D & Tr Co
750.000 2,173,030
B'way Merch Tr C o.
500.000 1,084,551
Central Trust C o_
_
100.000
573,776
East End Trust C o_.
100,000
140,761
Merchants’ Trust Co
250.000
385,916
Parkside Title Tr Ho
200.000
389,736
Security Trust Co_
_
200,000
568,964
South Camden Trust
156,593
100,000
West Jersey Trust Co
510,000
687,600
100 *764
100 *381
25 *190
100 *350
25 *110
100 *300
100 *285
100 *300
4,874,119 100 *441
100 *230
165
250
210
240
sh a r e
12 t y *
150
325
225
135
205
205
180
185
255
sh are.
1200
155
175
175
156
200
200
155
140
280
125
267
200
285
175
200
280
151
130
124
135
275
210
113
170
190
115
168
300
125
120
140
164
114
185
151J4
140
128
125
170
135
125
150
166
145
115
_____
150
130
130
435
285
140
N a t io n a l b a n k s M a r .
East Orange—
Ampere Bank______
East Orange Bank.
Essex Co Trust C o.
Sav Inv & Trust Co
23;
S ta te in s tit u t io n s M a r .
100.000
250.000
500.000
750.000
100
100
100
100
782,244
137,094
234,062
541,789
9,216,
2,373,
6,768. 011
5,194,
2,308.
3,206,
7,186, 511
3,425,
1,976,
6,501.
3,809,
4,641,
____
—
sh a re.
100
100
100 800
loe
i66
100
100
100
100
100
100
100
50 138
P er
1,461,294 100
59.031
100
198,857
521,791
9,461,555 100
786,764 16,786,036 100
200
250
400
400
250.000
6,371,845 100 400
502,283
50 180
700.000 1,252,182 11,708,003
300.000
274,948 4,008,714 100 230
500.000
211,675 3,119,474 100 180
500.000
405,000 4,900,000 100 250
750.000
891,626 12,429,198 100 375
H oboken—
First National Bank.
Second Bk & Tr Co
Columbia Trust C o_
Hoboken Trust C o_
Jefferson Trust C o_
Steneck Trust Co_
_
500.000 1,162,921 13,858,416 25 102 y2
350.000
360,000 5,797,640 100 290
100.000
110,336 2,040,698 100 175
300,887 5,200,065 100 325
200,000
363.907 7,208,173 100 230
400,000
u750,000
577,953 10,991,363 25 75
P er
P er
107,475 3,266,041
462,723 10,247,973
,762,091 16,527,386
134,223 2,401,043
1,393,659
67,613
5,621,993
263,248
,803,196 50,427,953
562,788 8,126,666
6,127,294
686,861
370,000 10,317,399
,707,950 26,826,662
,710,025 56,915,092
993,502 22,457,771
1,936,817
97,071
April 12 1927. I Last
560
310
sh a re
100 *300
Elizabeth—
Elizabethport Bk Co
National State Bank
Peoples Nat Bank.
Central Home Tr Co
Elizabeth Trust C o.
Union County Tr Co
Jersey C ity—
Journal Sq Nat Bank
Claremont Bank___
First National Bank.
Franklin Nat Bank. .
Labor National Bank
Merchants’ Nat B k.
Commercial Tr N J . .
Greenv Bk & Tr C o.
_
Lincoln Trust C o_
Mercantile Trust C o.
N J T Guar & Tr Co
Trust Co of N J____
Un Tr & Hud Co N B
West Bergen Tr C o ..
_____
23.
P er
250 000
200 .000
1,000 ,000
200 000
200 000
300 ,000
2,000 000
130
160
200 000
600 000
225 250
210 230
200 000
1,300 000
170 175
3,500 000
170 180
1,000 000
140
200 000
* Sale price, a March 23 1927. 6 Sept. 30 1926. c June 30 1926. d N ov. 22 1926. e Dec. 31 1926. (j
s Guaranty fund, t New stock, u Acquired City Trust Co. M ay 14 1927. v Ex-rights, x Ex-dividend.
G ro s s
D ep o sits .
23.
3,903,150 100 300
1,741,941 100 200
2,902,253 100 250
1,857,463 100 135
200
105
150
240
140
125
128
429
S ta te in s ti t u t io n s M a r .
742,645
329,140
438,997
84,368
25
200
185
152
420
265
130
275
170
C a p it a l.
23;
200,000
150,000
150,000
150,000
sh are.
23,
P er
"K ansas C ity—
City Bank o f K O . . .
100,O C
O
420,650 5,462,366 lOf 300
97
500,000
65,804 3,553,977 101
Oolumbia Nat Bank
Liberty Nat Bank_
500,000
247,947
6,809,118 10(1 160
264,826 8,742,932 106 145
600,000
Drovers’ Nat Bank1,000,000 3,606,028 50,500,125 106 675
First National Bank
4,193,392 10(1 200
220,000
-95,603
Gate City Nat Bank500,000
988,103 10,441,164 100 350
Interstate Nat Bank.
100,000
20,345
815,641 100 125
Linwood State Bank.
100,000
71,000
1,550,000 100 150
Main St State Bank.
_
200,000
131,587 2,023,347 100 190
Merchants’ Bank_
Metropolitan B an k ..
100,000
161,808 2,545,566 100 180
100,000
150,000 4,127,223 100 1000
Missouri Sav Assn Bk
Mutual Bank_____
100,000
86,000
775,000 100 117K
New Eng N Bk & Tr 1,000,000
699,461 13,645,390 100 145
119,000 2,205,000 100 300
100,000
Produce Exch Bank136,324
Traders’ Nat B an k..
200,000
5,246,121 100 200
211,710
300,000
3,449,710 100 240
Stock Yards Nat Bk
200,000
10,000
1,600,000 100 125
Union State B an k..
148,139
250,000
3.243,232 100 185
Western Exch Bank.
100,000
103,200
1,384,867 100 200
Westport Ave Bank.
Commerce Trust C o. 6.000,000 2,895,948 91,953,598 100 200
Fidelity Nat Bk & Tr 2,000,000 1,007,543 26,595,305 100 170
209,159
Home Trust Oo_____
300,000
5,579,985 100 175
200,000
148,946 2,166,690 100 375
Mercantile Trust O o.
Pioneer Trust C o_
_
262,500
388,441
3,923,753 100 250
Fidelity Savs Tr C o .
250,000
306,035
5,072,271 10U
St. Joseph—
American Nat Bank.
Burnes Nat Bank_
_
First National Bank.
St Jos Stock Yds B k.
Tootle-Lacy Nat B k.
Empire Trust Oo____
First Trust C o______
Missouri Vail Tr O o.
MONTANA .—
A sk.
P a r.
P er
St. Paul—
326,084 11,722,658
American Nat Bank.
400.000
Commercial State Bk
185,099 2,678,652
50,000
3,923,749 58,308,446
First National Bank. 3.000.
000
Merchants’ Nat B k. 2.000.
2,309,587 40,756,275
000
132,022 4,029,600
Nat Exchange Bank.
250.000
1,289,705
St Paul State B an k ..
100.000
58,210
Payne Ave State B k.
828,504
36,508
120,000
4,498,372
101,242
Stock Yards Nat B k.
350.000
Twin Cities Nat B k.
900,665
42,207
200.000
Merch Trust C o___
422,138 6,724,893
500.000
Central Trust C o_
_
el 8,500
200.000
V icksburg—
Amer Bank & Tr O o.
Citizens’ Nat Bank .
First National Bank.
Merchants’ Nat B k.
Nat City S B & Tr Oo
Nat Peop S Bk & T r.
59
BANKS AND TRUST COMPANIES
J u n e , 1927.]
—
sh a re
185
275
400
sh a r e .
P e r sh a r e
100 197
100 250
100 225
100 185
257
100 300
100 615
100 350
100 275
100
100
100
100
100
sale,
500
560
510
410
____
160
n Nominal,
60
BANKS AND TBUST COMPANIES
NEW Y O R K — (C on tin u ed ).
NEW JERSEY— (Concluded)
C a p ita l.
Long B ranch—
Citizens’ Nat BankLong Branch Bkg Co
M orristown—
First National Bank.
National Iron Bank
American Trust Co
Morristown Trust Co
Mt. H olly—
Mt Holly Nat BankUnion Nat Bank_
_
Farmers’ Trust C o._
Mt Holly S D & T r-Newark—
American Nat Bank
Br’d&MarN B&TrCo
Oit N Bk & Tr C o.
Lincoln Nat Bank. .
Merchants Trust C o.
Mutual Bk of Rosev
Nat Newark & Essex
Banking C o______
National State Bank
North Ward Nat Bk
City Trust Co _
_
Clinton Trust C o_
_
Federal Trust C o . Fidelity Union Tr Co
Guardian Trust Co .
Guaranty Trust C o.
Iron Bound Trust Co
Liberty Trust C o_
_
Newark Trust C o_
_
North End Trust Co
So Side N B & T C o.
Springfield Av Tr Co
Vallsburgh Trust C o.
Washington Trust Co
Weequahlc Trust Co
West Side Trust C o.
New B runsw ick
Cits Nat Bk of N Br
Nat Bank o f N J_
_
Peoples Nat Bank
Middlesex TG&T Oo
New Brunsw Tr C o ..
N orth & W est Hu
First Nat Bank of
A
S u r p lu s
P r o f it s .
C ross
D ep o sits.
P a r.
B id .
P er
100.000
150.000
$
236,000
218,907
2,465,000
2,444,293
200,000
200.000
150.000
1.000.000
416,242
261.346
145,037
877,397
5,075,415
6,521,102
1,818,705
10,533,874
100,000
100,000
200,000
100.000
110.686
238,560
156,469
<1184,219
761,699
1,591,902
1,164.265
668,593
25
50
100
100
43
152
135
130
500,000
1,200,000
200,000
600,000
1,350.000
200,000
1,266,566
641,926
138,699
383,000
2,157,687
134,182
15,745,449
8,725,358
1,897,347
3,100.000
15.135,981
3.006,618
100
100
100
100
100
745
300
200
250
520
300
2,500,000
500,000
400,000
300,000
500,000
3,500.000
5,250,000
5,000.000
500,000
500,000
200,000
500.000
200,000
200,000
400,000
200,000
600,000
200.000
1,000,000
1.681,498 33,947,285 100
7,615,780 100
1,140,281
1,165,443 12,894,158 109
437,712
5,455,793 100
755,447
7,765.438 100
3,846.469 24,625,333 100
5,104,982 89,576.099 100
2,678,533 10,513,796
1,579,501 ____
<1211,789
786,251 15,183,081
124,943
2,651.036
2,319,131 100
608,106
1,101,897
119,310
1,576,140 100
76,436
8.429,081 100
334,914
139,827
2,295,615 100
405,364
4,046,320 100
2,973,029 100
243,849
<2775,431
9,534.492 100
400
550
700
550
455
510
810
158
215
600
200
450
200
275
365
350
280
360
625
%
$
100
60
325
200
P er
sh a re
220
sh are.
P er
sh a re.
45
165
137
142
260
530
410
520
820
161
P e r sh a r e
80,399
1,098,078
356,427
<2150,210
487,021
250,000
<295,051
dson—
1,942,890 100 150
13,106,608 100 425
3,873.307 100 280
2,247,578 100 175
7,441,717 ,1 0 0 280
4,336,080
100
450
300
180
First N Bk, West NYT
100,000
4,941,312 100 275
255.936
Oommonw'lth Tr Co
600,000 <2701,071
8,172,635 100 300
Guttenberg B & T Co
100,000 <2200,035
3,543,547 100 400
800,000
WeehawkenT&TitCo
8,556,470 100 250
565,000
Highland Trust C o ..
300,000
266,620
4,942,361 100 225
Hudson Trust Co
1,000,000 <23,003,424 33,637,287 100 635
Passaic—
P e r sh a r e
Amer National Bank
150
200,000
53,305
700,000 100 125
Passaic N Bk&Tr Co 1,500,000 2,373,177 24,610,951 100 300
325
Oitv Trust Co
400,000
581,370
4,930.396 100 300
Hobart Trust C o____
300,000
425,185
4,908,833 100 300
People’s Bk & Tr C o .
350
600,000 1,083,140
8,879,320 100 325
8ervice Trust C o____
400.000
272,886
1,604,596 100 200
225
Paterson—
P e r sh a re
First National Bank600.000
823,757 10,091.856 100 415
Labor Co-Op Nat Bk
200,000
159,756
4,085,445 100 185
190
Paterson Nat B an k.. 1,200,000 1,296,012 14,191,563 100 285
Second Nat Bank_
_
750,000 1,175,060 12,702,598
50 230
Nat Bank o f Amer.
500.000 <2371,151
4,039,232 100 167
Paterson Sav Inst_
_ 1,000,000 <21,945,674 24,477,403
25 195
Citizens’ Trust Co
500,000
762,919 11,027,970 100 400
Franklin Trust C o.
600,000 . 584,088
2,464,194 100 195
Hamilton Trust C o . 600.000
572,705 10,387,859 100 315
U S Trust Co
350.000 1,581,157 20,984,187 100 f8 5
P lainfield—
First National Bank.
200,000
424,675
6,176,575 100
1230
Mid-City Trust C o.
1,399,153 100
89,150
200,000
Plainfield Trust C o. .
616,300 1,180,682 20,531,727 100
1225
State Trust Co
150.000
231,297
3,822,453 100
1215
Title Guar & Tr Co
250.000
64,579
1.138,604 100
T ren ton—
Broad St Nat Bank.
250,000 1,094,030 11,073,218 100 420
Capital City Tr C o._
150.000
163,392
1,045,378 100 200
First National Bank. 1,000,000 2,156,010 14,867,779 100 400
Hanover Trust C o ..
200,000
270,551
4,283,631 100 210
Mechanics’ Nat Bk
1,000,000 2,151,367 17,964,263
50 265
Trenton Banking Co
750,000 1,519,145 15.470.477
50 230
Colonial Trust C o_
_
100.000
223,882
4,617,417 100 225
Mercer Trust C o .
300.000
634,111 10,409,558 100 275
Trenton Trust C o_
_
750.000 1,259,015 16,788,231 100 260
Wilbur Trust Co_
_
200,000
126.416
1,777,303 100 185
W oodbu ry—
Farm & Mechanics'
National Bank_
_
100,000
345,914
1,705,171 100 400
450
FirstNat’l Bk&Jr Co
100,000
50 195
247,865
2,362,936
205
Woodbury Trust C o.
100.000 <2266,156
1,395,578 100 350
400
SEW Y O R K — N a t io n a l b a n k s ( e x c e p t N e w Y o r k C i t y ) , M a r . 23; S ta le i n s ti
t u t io n s . M a r .
23 1927.
A lb a n y P er
Central Bank______
100.000
161,523
2,941,868 100 165
Mech & Farmers____
250,000 1,364,052
4,158,600 100 500
Nat Com Bk & Tr O o. 1.500.000 4,128,759 47,069,025 100 440
N Y State Nat Bank- 1.250,000 2,610,929 47,040,125 KM) 300
First Trust C o____ 1,000.000 1,999,203 23,289.760 100 350
A uburn—
P er
Cayuga Co Nat B k_
200.000
407,999
3,537,462 100
Nat Bank o f Auburn
200,000
248,355
4,562,103 100
Auburn Trust C o_
_
150.000
437,774
6,832,485 100 375
B ingham ton—
P er
Citizens Bank______
150,000
108,099
2,541,896 100 140
City National Bank200,000
662,776
7,435,041 100 325
First National Bank400,000
656,033
9,730,277 100 220
People’s Trust C o_
_
500.000
650,860
8,098,672 100 200
B rooklyn— State B a n k A T ru st C o . r etu r n s da te M a r . 23.
P er
Atlantic State Bank
Bank o f Coney Island
Bank o f Sheeps’d Bay
Bushwick Nat BankCitizens Bk of Bklyn
Erasmus State BankFirst National BankGlobe Exchange B k.
Kensington Bank_
_
Lafayette Nat BankMechanics’ Bank_
_
Montauk Bank_____
Municipal Bank____
Nassau Nat Bank_
_
People’s Nat Bank_.
Security State Bank
Traders Nat Bank-.
Brooklyn Trust C o_.
Kings Co Trust Co . .
Manufacturers’ TrCo
Mid wood Trust C o . .
M a r . 23.
300.000
158,600
2,441,800
200,000
217,800
4,321,800
100,000
79,600
2,049,900
200,000
125,000
2,810,800
200,000
108,900
1,452,000
200,000
52,898
1,084,569
1,000.000 1,473,600 18.085,500
400,000
260.000
3,788,500
100,000
50,900
1,777,900
400.000
158,500
1,303,700
3,000,000 3,689,900 55,954,600
1,000,000 1,593,452
7,543,295
2 500,000 1,050,790 29,567,877
1,500,000 2,188,137 18,495,199
200.000
593,200
8,203,600
100.000
70,400
1,581,500
500,000
272,900
1,413,300
2,000.000 5,396,925 60,580,436
500,000 5,172,372 34,513,873
10.000.000 16,042,032 204,987,028
1.000.000
533,700 10,158,600
sh a re
550
450
305
370
sh a re
1210
1125
400
sh a re
150
350
230
215
sh a re
N a t. banks
100
100 300
350
100
100
100
100
100
100
50
100
100
100
100
100
385
295
410
320
350
750
100 990
100 2275
100 775
100 255
400
305
327
375
785
270
B uffalo—
Liberty Bank_______
People’s Bank______
Community Nat Bk_
Mfrs & Trad-Peop Tr
Marine Trust C o____
Elmira—
Merchants' Nat B k.
Second Nat Bank_
_
Chemung Can T C o .
Jam estown—
American Nat BankBank of JamestownFar triers & Mech Bk_
The First Nat Bank.
I.iberty Nat B an k..
Nat Chautauq Co Bk
Union Trust C o ____
New Y ork C i t y are o f d a te M a y
Cross
S u r p lu s A
P r o f it s .
D ep o sits.
$
C a p ita l.
A sk.
100 275
50 110
100 _____ 1 200
100 300
355
too
250,000
500,000
200,000
100,000
300,000
[ V o l . 124.
%
3.500.000 6,087,122
/ l . 500.000 1,580,129
744.004
750.000
4.000. 000c7.007.994
10.000,000 16,353,941
63,982,933
28.553,366
14,748,851
120,892,542
192,460,788
Par.
B id .
P er
100 425
100
100 290
25 135
50 276
A sk.
sh a re
145
281
P e r sh a re
298,073
250.000
400.000 1.003,869
600.000 1,049,252
3,060,050
8,665,654
9,423,895
100 235
100 325
100 280
250
345
310
270.396
659,209
582.396
637,571
64,018
896,654
650,770
4,368,017
5,758,903
6,766.647
4,288,638
980,487
8,770,922
2,807,717
100
100
100
100
100
100
100
300
450
250
500
100
300
400
D ep o sits N ew Y o rk C i
S u r p lu s a n
28 1927
f o r N a t io n a l a n d M a r . 23 19 27 f o r Stat
o f b a n k s a n d tru st c o m p a n ie s i n N e w Y o
f o u n d i n o u r “ R a i Iw a y a n d 1 n d u s t r i a l"
$
ty b a n k s a r e
d p r o fits are
e ban ks.
A
rk C ity a n d
S e c tio n , p a g
200.000
250.000
600.000
153 300
200,000
500.000
300.000
341,297
Amalg Bank of N Y .
500.000
689,802
Amer Union Bank_ 1.500.000
Bank of America___ 6.500.000 5,412,732
Bk of the Manhat Co 10.700.000 16,204,843
4,757,300
Bank o fU S _______ 5.000.
000
Bank of Wash Hgts.
400.000 1,060,342
247,643
Bank of Y orktow n.. 1.000.
000
737,205
150.000
Berardini State Bank
Bowery & East River
3,686,600
3.000.
000
Nat Bank of N Y
150.000 1,041,813
Bronx Borough Bank
407.100
300.000
Bronx National Bank
207.105
200.000
Bryant Park Bank_1.023.700
000
Capitol Nat Bk & Tr 2.000.
38.761.800
Chase National Bank 40.000.
000
Cent Mercantile Bk
2.500.000 2,091,519
& Trust Co
500.900
Central Nat Bank_
_ 2,000,000
36,300
100,000
Century Bank (The)
Chatham Phenix Nat
Bk & Tr C o______ 13.500.000 13,655.300
842,000
Chelsea Exch B an k.. 1.500.000
18,919,600
000
Chemical Nat Bank. 5.000.
Colonial Bank______ 1.400.000 3,270,900
78,641
Columbus Bank___ 1 200,000
Comm’ l Ex Bk of NY 1.530.000 1.304.200
679,156
Commonwealth Bank fcl.500.000
50,600
100,000
Community State Bk
1.286.200
000
_ 1.000.
Continental Bank_
16,379,683
000
Corn Exchange Bank 11.000.
392.300
600.000
Cosmopolitan Bank30.000
100,000
Eastern Exch Bank500.000 3.215.100
Fifth Avenue B an k..
First National Bank. 10,000,000 77,690,900
75.000
250.000
Fordham Nat Bank.
482.500
800.000
Franklin Nat B an k..
Garfield Nat B an k.. 1,000,000 1,887,400
100,000 126.500
Gimbel Bros Bank_
_
Grace Nat Bk of N Y 1,000,000 2,060,384
526.100
Hamilton Nat Bank. 1.500.000
26,810,980
000
Hanover Nat B an k.. 5.000.
100,000 304.800
Harlem Bk of Comm
1.523.700
000
Harriman Nat Bank. 1.000.
215,482
250.000
Internat Union Bank
180,600
500.000
Lebanon Nat B an k..
859.200
_ 1.500.000
Llberty Nat Bank_
600.000
424.900
Longacre Bank_____
94,802
200,000
Madison State Bank.
500.000
116.800
Melrose Nat B an k..
500.000
Mutual Bank_______
956,600
000
Nat Bk of Commerce 25.000.
42,881,866
500.000
183.100
Nat Bk of Yorkville.
000
National City B k___ 75.000.
72,832,056
National Park Bank. 10.000.000 24.988.800
600.000
New Netherland Bk.
542.900
500.000
Penn Exchange Bank
181,700
200.000
Port Morris Bank__
271,400
150.000
Prisco State Bank _ ..
173.900
000
Public Nat Bank___ 5.000.
8.195.100
000
Seaboard Nat Bank- 6.000.
11,445,700
Seventh Nat B k___ 1,000,000
450,251
250.000
Standard Bank____
483.300
000
State Bank_________ 5.000.
5,817,503
500.000
Trade Bank of N Y —
307,817
000
United Nat Bk in NY 1.000.
634,913
200.000
World Exch Bank__
122.200
T r u s t C o . r e tu r n s da ce M a r . 23 1927
Am Ex Irving Tr Co 32,000,000 29,170,840
American Trust C o_. 4.000.
000
3,569,400
Anglo South Am T r. 1.000.
627,600
000
Bk of Athens Tr C o.
509,608
500.000
Banca Com It Tr Co 1,000,000
796,052
Bank of Europe T r Co 1.000 000
667,276
Banco di Sicilia Tr Co
600.000
245,629
Bank of N Y & Tr Co (6,000,000 13,429,083
Bankers Trust O o__ 20,000.000 36,945,583
Bronx County Tr Co hi, 250,000
836,076
Central Union Tr Co 12.500.000 32,829,156
County Trust Co__ 1.000.000
598.500
Empire Trust C o_
_ 4.000.
000
4,175,564
Equitable Trust C o. 30.000.
000
23,927,289
Farmers’ L & Tr C o. 10.000. 000 20,260.230
Federation Bk&Tr Oo
750.000 1,035,114
Fidelity Tr C o______ 4.000.
000
3,285,540
Fulton Trust C o ___ 1.000.
000
1,490,500
Guaranty Trust C o._ 30.000.
000
26,854,667
Int Accept Sec & T r.
500.000
595.500
Interstate Trust Co 3.000.
000
968,700
Lawyers’ Trust C o_. 3.000.
000
3,463,859
Murray Hill Trust Co 1.000.000 1,024,300
New York Trust C o. 10.000.
000
22,550,880
Terminal Trust C o ..
700.000
317,570
Times Square Tr C o. 2,000.000
515,039
Title Guar & Tr C o .. 10.000.000 18,661,943
Trust Co of Nor Am .
500.000
203,779
U S Mtge & Tr C o_. 3.000.
000
4,804,616
U S Trust Co of N Y 2.000.
000
20,160,905
J a m a ic a . L . I .—
Jamaica Nat Bank-_
200.000
145,400
repo
o f da
d iv i
B roo
e258
275
425
240
475
250
375
rted n e t a n d
te M a r . 23 ’27
d en d r e c o r d
k ly n m a y be
S
a8,024,104
al3,128,209
89,605,000
157,125,000
a81,289,700
11,258,000
a2,375,158
100
100
100
50
100
lf)0
100
195
327
278
402
700
150
205
340
281
410
900
145
74,942,000
a9,693,354
a8,363,600
a 2 ,409.248
a25,903,100
615,736,000
100
100
100
100
1(H)
100
630
<7475
490
210
225
475
479
510
240
235
478
a39,941,395
a7,531,600
a781,300
100 295
100 145
100
303
155
O2t094,7fi8
P e r sh a r e
212,841,000 100 438
a l 9 ,025,700 100 290
123,063.000 too 945
36,138,000 100 900
a l.1 7 1 ,900 100
015,691,200
13,728,000 100 425
01,248.000 ____ ______
6,502,000 100 280
215,266.000 100 580
a9,7 04 ,800 100 320
a2,407,200 100
26,774.000 100 2275
208,849,000 100 3150
a 3 ,486,000 100
a5,048.300 100 230
17,625.000 100 410
o l ,236.200 100
12,328,000 100 325
015,546.500 100 200
128,771,000 100 1260
a 3 ,036,400 100
038,417,700 100 650
03,645,945 100
a l , 605,100 100
014,062,900 100
a8,315,300 100
02,953,734 100
o l , 959,900 100
017,655,800 100 650
354,116,000 100 487
a l ,647,900
983,239,000 100 545
127,567,000 1(H) 553
a l3 ,6 2 4 ,215 100 385
02,933,384 100 150
a 3 ,420,300 100 375
o 2 ,953,100 100
0115709 800 100 605
128,616,000 100 820
09,285,700 100 180
08,255,600 100 805
102,033,000 100 595
a4,514,408 100 205
013,011,308 100 185
a2,383,600 100
484,521,567
52,585,400
11,885,500
2,416,906
10,181.907
13,441.458
6,855,063
98.232,603
369,251.716
17,680,252
259,118,212
12,732,700
76,476,156
384,020,015
150,898,282
16,735,202
47,875,679
15,711,400
554,540,886
5,693,600
9,153,400
20,892,412
3,855,800
201,613,235
5,255,492
4,228,957
42,986,757
3,191,088
73,083,538
49,935,906
100
100
100
100
100
100
100
100
100
100
100
100
100
too
too
100
3,163,400
442
300
955
1100
450
588
335
2325
3200
240
208
1285
492
548
556
160
610
830
190
6 )0
215
195
100
R ochester—
Lincoln-Alliance Bk. 2,000,000 3,423,226 50,196,789
Nat Bank of R och._ 1,200,000
428,997 17,210,903
_
Central Trust C o_
600.000
754,860 18,305,766
Genesee Vail Tr C o_.
400.000
986,702 18,619,596
Roch Trust & S D Co 1,000,000 2,552,614 41,625,277
Security Trust C o___
300.000 1,957.965 27,420,222
Union Trust C o_____ 2,200,000 1,918,403 47,491,262
Schenectady—
Mohawk Nat B ank-.
400.000
365,158
4,790,907
Union National Bank
300.000
9,770,102
852,927
Citizens Trust C o_
_
300.000
457,565
8,310,556
Schenectady T r O o ..
500.000 1,353,146 16,935,285
loo
100
100
100
100
100
100
100
100
100
367
i/655
805
330
1145
325
422
355
605
300
490
475
371
665
809
350
1155
330
427
358
610
310
510
478
235
248
224
652
195
135
K ) 730
M
100
100 475
100 2090
230
656
205
140
740
480
P e r sh a r e
100 293
100 125
100 235
100 400
100 360
100 1000
100 195
300
25
80
100 400
100 325
ion 400
85
425
350
425
245
201
Tmot
ino 7 rcl1 ?? 1^27. 6 June 30 1926. cM a y 16 1927. d Dec. 31 1926. e N ov. 15 1926. /M erged with Manufacturers & Traders
,£ ? 7 Ci?ii^.ay 16 r?27/- ^ Declared a stock dividend o f 3 0 0 % . h Increased capital; subscriptions paid June 1 1927. (Increase authorized M ay 2
St
1927. k Increase effective M ay 11 1927. I Last sale, t New stock, x Ex-dividend, y Ex-rights.
J une ,
1927.]
OHIO— (C on clu ded )
NSW Y O R K (C on clu ded)
C a p it a l .
&
Syracuse—
%
City Bank Trust C o. 2,500.000
Liberty Nat Bank_
_
300,000
M e rc h N a t Bk & T r
500.000
Salt Springs Nat B k.
800.00C
Third National Bank
300.00C
First Trust & Dep Co 2,500,000
Syracuse Trust C o .. 1,500.000
T roy—
Manufac’rs Nat Bk. 1,000,000
National City Bank.
300,000 ’
Nat St Bk of T r o y ..
250.000
Union Nat Bank_
_
300,000
United Nat Bank_
_
240,000
S u r p lu s
P r o f it s .
$
G ro ss
D ep o sits
$
P a r.
B id .
1,389,931
244,616
669,719
496,568
274,557
2,817,530
1,489,232
31,054,794
4,339,587
6.125,549
6,928,564
4,291,214
50,755,123
37,469,804
100 200
100 200
Kill 218
100 270
100 175
100 314
100 289
1,703,984
C517.873
492,818
557,296
480,817
233,422
28,092,705
7,495,288
4,536,511
6,609,648
808,438
4,300,530
100
100
100
50
100
100
200,000
P eek sk ill—
Westches Co N at.
P le a s a n tv ille — ■
M t Pleas. B&Tr Co
P ort C h es te r — 1st N .
Bk. & Tr C o_____
Mutual Trust C o.
R ye— R y e Nat B k. .
T a rry to w n N B&TrCo
White P la in s —
Citizens Bank____
West Title & Tr Co
County Trust C o.
V o n k ers— First N at.
Yonkers Nat Bank
& Trust C o___
Westches’r Tr C o.
Yonkers Trust C o.
225,929
221.654
125,000
200,000
1,111,292
2,607,301
P er
410
230
240
80
300
200
100 250
100
100,000
760,604
7,495,288
212,013
3,062,754
372,375
290,746
194,568
193,376
5,600,707
4,328,000
3,368,312
2,080,130
100 325
100 265
100 320
100 250
250.000
451,405
1,222,579
1,034,370
671,673
7,171,043
4,777,564
9,531,226
9,947,825
100
100 550
100
50 225
301,805
1,230,373
192,013
7,424,212
9,991,449
9,445,565
100 350
100 900
100 170
1,0 0 0 ,0 0 0
300,000
300,000
200,000
3 0 0 ,0 0 0
350,000
295
sh are.
425
250
100
325
sh are.
250
250
240
230
100
p rices
235
350
sh are.
450
300
400
M ar.
23;
83,149
603,829,
103,519;
48,117
760,671
709,297
712,909
567,055
445,885
945,125
852,811
150.000
50.000
300,000
100,000
100,000
100.000
97,043
67,608
301,739
149,398
27,855
C85.876
340
275
600
230
C a p it a l
C incinn ati ( C o n .)
People's Bk & Sv Co
Prov 8 Bk & Tr C o.
_
Second Nat Bank_
So Ohio S Bk & Tr Co
Wash Bk & Sav C o.
Western Bk & Tr Co
Central Trust Co .
Fifth Third Union
Trust C o_____
Cleveland—
Amer Sav Bank C o.
Broth’d of Loco Eng
Co-Oper Nat Bk
Central Nat B a n k ..
Clev Sav & Loan C o.
Lorain St Sav & T r_.
Midland Bank______
National City Bank.
Pearl St S & Tr C o ..
United Bk & Tr C o ..
Cleveland Trust C o.
Guardian Trust C o_
Lake Erie Trust Co
Union Sav & L C o._
Union Trust C o .
1,719,568
831.417
6.654,866
2.329,347
1,320,457
739.585
P er
100 170
10(1 141
100 350
240
P er
200.000
79,531 3,887,682
500.000
265,020 5,243,163
500,000 1,273,616 11,391,783
OKLAHOMA —
sh are.
100
100 200
125
210
s h a re.
P er
100 165
100
100 375
5.000.
6,817,252 79,750,946 —
000
100,000
1.000
1,800
250
500
2,000
2,000
000
000
000
000
000
000
1,50 0 000
1,500, 000
8.600 000
4.000 000
1.000 000
900, 000
22,850 000
100,000
200,000
300.000
500.000
1,400.000
1.000.000
1.000,000
200.000
800,000
600,000
5,000,000
250,000
323
282,884
330
sh art
3,631,000 100 375
100
10(1 300
100 _____ 1
100 253
100
100 180
100 275
100 265
100 301
100 318
100 ______
100 160
100 240
461 ,740 22 ,369,827
3,483 281 46 .948,973
336 125 3 .021,524
648 077
8 ,779,892
1,136 280 24 ,778,207
1,125 829 24 991,412
1,190 153 29 039,085
1,090 844 23 ,974,498
5,309 718 223 969,892
6,042 347 124 384,345
265 173 5 519,017
c868 452 3 807,867
14,062, 375 278 479,334
13215
285
300
305
_____
175
P er
sh ort
100
100 183
100 360
10(1 108
100 250
100 390
100 400
100 325
100 313
100 500
100 ______
100 340
! 88
375
111
400
■30
318
350
P er
shart
449,258 12,102,917
100 300
4,535,495
100 195
200
5,732,139 100 200
383,280
538,520 14,872.941 100 180
6,345,747 100
187,405
822,515 18,773,582 100 300
205
185
239,895
31,438
630,558
483,595
1,870,039
1,442,827
585,824
3,081,049
141,921
1,215,415
299,601
3,538,892
409,631
P er
1,028,511 100 130
14,684,176 100 340
50 275
10,130,969
11,877,265 100 350
25,290,416 100 200
10,178,312 100 170
41,067,396 100 400
2,346,313 100 150
13,321,238 100 250
3,269,750 100 220
38,354,369 100 190
1,646,166 100 250
150.000
726,000 100
7,975
1,000.000 1,362.888 10,099,458 100
822,916 7,726,571 100
500.000
2.500.000 2,037,252 18,854,049 100
2.500.000 1,792,911 15,816,065 100
3,663,705 100
447,629
1.000.000
166,560 3,062,141 100
150.000
1,100,333 100
48,187
200.000
310
310
sh art
P er
sh a rt
245
250
196
116
178
65
252
256
198
198
182
120
128
225
205
185
100
ISO
300
190
23,
G uthrie—
First National Bank.
First State Bank____
100,000
50.000
105,762
39,031
McAlester—
First Nat Bk of McA
100,000
25,226
1,980,620
100
Muskogee—
Commercial N a tB k .
First National Bank.
300,000
500.000
123,893
200,514
3,882,079
6,702,983
100 150
100 225
Oklahoma City—
Am First Nat Bank .
Farmers' Nat Bank.
Fidelity Nat B ank..
Liberty Nat Bank . .
3,000.000
200.000
300.000
600.000
750 000
soolooo
Tulsa—
Central Nat Bank___ 1,000.000
Exchange Nat Bank. 2.000,000
First National Bank. 2.000.000
Nat Bk of Com’erce.
200,000
Producers Nat Bank
250.000
Security Nat Bank.
500.000
Tulsa National Bank
500,000
Exchange Trust C o .. 1,000,000
OREGON —
N a t io n a l b a n k s M a r .
P er
sh a re
P er
sh a re
P er
sh a re
P er
3,228,973 100
1,542,903 100
sh a r e
400,000 40,819,000 100 200
53,142
4,532,075 100 175
72,621
5,010,335 100 200
171,669
9,822,064 100 200
401 51 1 14 785 694 100
4 I7 9 1 ,733 100 225
ciooiooo
425,000 1 0 ,000,000
1,384,021 51,886,917
581,470 25,515,919
130,942 4,763,027
79,634
4,375,070
C183.302 7,051,192
204,137 6,208,691
200,221
1,842,089
23.
200
250
250
250
100
100
100
100
100
100
100
S tate in s titu tio n s M a r .
23
C incinn ati—
P er
P ortland—
P er
Atlas Nat Bank___
400.000 1,157,418 8,997,345 100 430
Broth’d Oo-Opre N B
200.000
63,752
2,269,034 100 120
Bk of Comm & Tr Co
500,000
163,605 4,148,410 100 150
G W Bates & C o____
160
100,000
26,304
1,226,698 100
Brighton Bk & Tr Co
600,000
523,000 14,704,208 100 550
Can Bk of Com’ce_
_
300.000
117,946 3,981,195 100 240
Brotherhood o f By
Citizens B a n k _____
200.000
106,458 4,011,520 100 185
Clerks Nat Bk_
_
200.000
60,938 4,246,782 100 110
First National Bank. 2,500.000 1,273,803 36,697,868 100 215
Clnn Bk & Tr C o_
_
150.000
282,251 3,900,996 100 250
Hibernia O & Sav Bk
200.000
258,407
7,088,281 100 190
Columbia B & S Co
100.000
283,814 2,261,131 100 50
60
Live Stock State B k.
50.000
58,905
585,905 100
Cosmop Bk & Tr C o.
350.000
326,663 8,488,757 100 150
165
Peninsular Nat Bank
200.000
60,158 2,012,395 100 125
First National Bank. 6,000,000 5,377,091 44,239,152 100 345
Portland Nat’l Bank
200,000
61,000 2,398,000 ion 140
Hyde Park Sav Bank
100.000
129,886 1,961,803 100 250
United States N Bk. 2,400.000 3,016,644 53,162,702 100 390
Lincoln Nat B ank..
500.000 1,234,841
8,019,654 100 380
West Coast Nat Bk.
300,000
139,438 4,235,513 100 172
North Side Bank_
_
100.000
292,2911 2,612,235
50 140
Security Sav & Tr Co
500.000
534,555
4,960,529 100 . . Oakley Bank__ ____
100,000
135,3521 2,750,788 50 120
Lbrmen’s Tr Co B k.
91,421
200.000
2,364,756 100 115
Pearl Market B&TCo
400.000
613.450 9,569,151 100 430
* Sale price, a Paid 50% stock dividend, b March 23 1927. c Dec. 31 1926. d Consolidation effective April 22 1927. a New stock.
sale. x Ex-dividend.
Art
B id .
P er
N a t io n a l b a n k s M a r .
Tradesmen’s Nat Bk
250
200
200
195
175
90
160
280
P a r.
s h a re.
200
125
220
OHIO— N a t io n a l b a n k s M a r . 23; S tate in s tit u t io n s M a r . 23.
A kron—
Central Say & Tr__. 1,000.000
791,871 15,717,490 100
Commercial S & Tr.
300,00C
372.772 5,168,942 100
Depositors Sav & Tr.
500,000
627,456 7,676,896 100
Dime Savings Bank.
200.000
255,479 3,333,716 100
Ohio State Bk & Tr.
500,000
648,086 9,401,415 100
Standard Sav Bank.
100.000
27,652
541,313 100
Firestone Pk Tr & St
200,000
220,711
5,169,635 100
First Trust & S B k .. 1.500.000 2,404,412 28,704,597 100
G ross
D ep o sits.
P er shart
$
5
331,345 4,576,127 lOf 265
200,000
40
42
1
<
1,620,000 2,040,077 33,245,971
883,171 10,185,516 lOf 215 225
1,000.000
411,660 5,147,739 101 225
250.000
107,500 3,068,142 10C 165
250.000
1,000.000 1,593,794 17,345,124 10C 300 325
4,643,904 35,025,285 —
255 265
4.000.
000
D ayton—
600,000
City National Bank
Merchants’ Nat Bk
& Trust C o____
200,000
Third Nat Bank &
400.000
Trust C o________
Winters N Bk & T r. 1,000,000
City Tr & Sav Bank.
250.000
600.000
Dayton Sav & Tr Co
175
100 198
25 105
50 200
100
100
100
100
100
100
S u r p lu s &
P r o f it s .
Colum bus—
22,331
200,000
Brunson Bk & Tr Co
1,215,557
Citizens Tr & Sav Bk 1 ,500,000
796,869 24,838,087
600.000 1,087,767 12,585,368
City NatBk of Col um.
500,000
Columbus Nat Bank
104,570 4,005,245
50,000
Columbus Sav Bank.
1,049,249
99,955
600,000 1,184,084 11,079,554
Commer'l Nat Bank
Fifth Ave Sav Bank135,919
100.000
1,777,203
732,974 12,176,569
500.000
First Nat B an k..
Huntington Nat B k. 1,800,000 2,432,859 28,368,221
100.000
Market Exch B ank..
3,066,786
344,447
1,163,099
42,862
100,000
Northern Sav Bk Co
Ohio National Bank. 1.500,000 2,001,093 23,255,458
T oledo—
City Sayings B an k..
Com Sav B & Tr C o.
S tate in s titu tio n s M a r 23.
Dime S Bk & Tr C o.
First National Bank*4 <
s Corn Guard Tr & Sav
i
2,506,651 100
7150
Home Bank & Tr Co
16,374,439
Ohio S Bk & Tr C o ..
2.217.407
Peoples Bk & Tr C o.
Secur S B & Tr C o ..
P er sh are.
Spitzer-R T & S B k ..
4,570,050 100 200 225
Toledo Trust Co___
3,331,370 100 225 240
Union Tr & Sav B k ..
1.922,398 100 325
2,916,195 100 300
3.202,323 100 a275 325
Y ou n gstow n —
14,531,177 100 200 210
Central Bank C o___
9,288,297 100 185 190
City Tr & Sav Bank.
Commer'l Nat Bank.
1,750.000 100 180
185
Dollar Sav & Tr C o ..
6,792,273 25 225
First National Bank.
7,432,610 100 185
190
Mahoning Nat Bank
1,370,274 25 48
50
Mahoning Sav & T r.
1,885,763 50 110 120
Second Nat Bank_
_
10.540,649 100 180
180
4,037,641 100 155 160
Citizens’ Nat Bank100,000
130,000
100.000
Fidelity Bank
995,638
600.000
First National Bank.
604,170
100,000
Home Savings Bank.
97,520
Merchants’ Bank .
100,000
166.248
G reensboro—
Atlantic Bk & Tr Co 1.250,000 1,002,569
Greensboro Bk & Tr
464,330
800.000
R aleigh—
300.000
Citizens Nat B an k..
206,005 4,094.896
600,000
Comm’l Nat B an k..
285,080 8,580.028
Raleigh Bkg & Tr Co
200.000
135,023
1,865,141
Raleigh S B & Tr C o.
15 000
195,239
1.815,990
W ilm ington—
Murchison Nat B k .. 1,000,000 1,159,209 12,861,370
People’s Sav B an k..
65.000 C202.012 2,162,823
Wilm Sav & Tr C o ..
300,000
492,971
4,640,884
W inston-Salem —
People’s Nat B an k..
150,000
40,000
1,650,000
Wachovia Bk & T r_. 2,500,000 2,224,294 40,845,381
NORTH DAKOTA— N a t . b a n k s M a r . 23.
C an ton—
Cent Sav B & T C o.
Dime Savings Bank
First National Bank.
225
280
100 /300
250,000
300,000
100.000
200.000
205
50 425
210,000
NORTH CAROLINA— N a t . b a n k s
Asheville—
American N at’l Bank
200,000
Central Bk & Tr C o.
500,000
Nat Bank o f Comm
200,000
Comm’ce Un’n Tr Co
250,000
C harlotte—
Charlotte Nat Bank.
500.000
Commercial Nat Bk.
500.000
First National Bank.
300,000
Mer & Farm N B k ..
200.000
200.000
Union Nat Bank___
American Trust C o .. 1,200.000
Independ’ce Tr C o .. 1,000,000
Fargo—
Dakota Nat B an k..
Fargo National B k_.
First National Bank.
Merchants Nat B k._
Security Nat B an k ..
Northern Trust C o._
A sk
P er sh are
P er
U tica—
First Bk & T r ______ 1.500,000 2,401,685 20,908,536 100 245
5,676.521 100 248
Oneida Nat Bank_
_
600,000 1,103,755
Citizens’ Trust C o .. 1,000,000 1,214,401 17,393,328 100 235
948,652 15,381,244 100 225
Utica Tr & Dep C o .. 1.000,000
U tica N a t Bk & T r ..
441,383
5,712,605 100
98
1,000.000
W atertow n—
N o in .
Jefferson Co Nat Bk
500,000
580,381
6,819,529 100 240
Watertown Nat Bk.
268,041
4,082,811 100 225
200.000
North’n N Y Tr C o.
8,724,131 100 325
400.000 1.077.745
P er
W estchester Co—
M t . V e r n o n — 1st N ._
9,717,519 100 550
200.000 1,087,750
552.284
American Nat Bank.
6,517,095
250.000
900,529 18,498,368 166 430
M t Vernon Tr C o.
750.000
N ew R o ch elle —
133,372
1,719,752 100 175
Central Nat Bank.
200,000
Nat City Bank_
_
636,305 12,041,554 100 350
400,000
North Ave Bank .
157,043
150.000
2,914,616 100 280
Huguenot Tr C o ..
250,000
232,918
5,545,436 100 200
N Rochelle Tr C o.
811.169 10.117,109 100 600
200,000
O ss in in g — 1st Nat &
Ossining Trust Co.
61
BANKS AND TRUST COMPANIES
sh a re
125
245
195
220
200
135
150
400
180
125
I
Last
62
BANKS AND TRUST COMPANIES
PENNSYLVANIA— N a t .
b a n k s ( e x c e p t P h i l a .) M a r .
C a p it a l .
A llentow n—
S
Allentown Nat Bank 1 ,000,000
Merchants Nat Bank
400,000
50,000
Ridge Ave Dep B k300,000
Second Nat Bank—
Allentown Trust C o .
364,000
250,000
Citizens Trust C o __
300,000
Dime Sav & Tr C o ..
Lohigh Vail Trust Co
500.000
300,000
A ltoon a—
150,000
100,000
200,000
Mountain City Tr Co
Erie—
Bank of Erie Tr Co .
H arrisburg—
East End Trust C o ..
Central Trust Co
250.000
250,000
162,962
S u r p lu s &
P r o f it s .
$
1,417,920
1,433,997
9104,411
1,278,930
503,952
380,055
168,016
1,059,327
284,377
516,914
621,665
257,708
600,516
367,611
301,760
P a r.
B id .
A sk.
S
P er
8,763,760 100 415
6,166,608 100 830
1,413,128
50 180
6,355,083 100 1015
2,555,537 30 150
2,913,233
60 185
1,367,640
27
4,580,088 50 600
2,725,854 60 150
4,875,635
3,306,907
2,303,665
2,486,140
2,165,000
2,238,721
sh a r e
430
850
220
1060
160
200
30
650
175
sh are
P er
100 __ . Z300
100 ____Z 500
100 . . . _ z 200
100 350
. . Z2 10
100
30
60
57
sh a r e
P er
125.000
300.000
300,000
193,800 2,068,000 100 _____Z 175
1 457 881
8,864,425 100 *400
719,431 7,662,613 100 ____Z 215
200,000
335,727 6,029,368 100 __ . Z205
500.000 1 047 5Q0 10,929,861 100 250
9,096,690 100 ___ Z 325
500,000 l!l89!677
z 337 Vi
200,000
697,196 6,542,372 100
75,161
300,000
752,486
400,000
752,118
125,000
114,571
750.200 1,922,033
300,000
666 725
400,000
910,945
286,010
156,888
250,000
294,029
200,000
sh a r e
P er
150
80
182
1,812,231
50 130
3,401,617
25 75
3,456,215
25
1,550,403 60 90
7,589.070 100 325
4,648,660 100
4,976,499 100 375
11
1,290,963
10
3,259,633 100 180
Farmers’ Trust Oo__
Northern Tr & S C o .
P hiladelphia— D e
828,236
408,594
300.000
777,036
263.125
158,187
225,000 1,348,036
300,000
207,559
250.000 1,840,504
200,000
673,181
400,000
925,375
300,000
230,443
500,000
5 .000,000
500.000
1,500,000
2,700,000
1 ,000,000
275.000
First National Bank. 1,950,000
125,000
Franklin 4th St N t Bk 6 ,000,000
200.000
350,000
200,000
Market, St Nat Bk .
Nat Bk o f No P hila..
500,000
1 ,000,000
500,000
300,000
500,000
250,000
400,000
200.000
300,000
250,000
500,000
Oxford Bank & Trust
1 .000.000
8.000.000
600.000
65,000
280,000
Second Nat Bank—
300,000
500,000
Overbrook Nat B k._
200,000
Tradesmen’s Nat B k.
500,000
400.000
1 ,000.000
1 ,000,000
150,000
200.000
1 .000.000
373.298
1 ,000,000
Broad Street T ru st..
250,000
500,000
500,000
750.000
400.000
125,000
125.000
Cobb's Crk T & T Co
1,875,000
500.000
125,000
Com’lth T Ins & T r. 1,500,000
1 ,000.000
Empire *Tit & Tr C o.
240.600
134,250
Fairhill Trust Co . _
200,000
Federal Trust Co —
Fidelity Phila Tr G o 6,700.000
Finance Co, 1st pref. 1,470.000
1,530.000
Frankford Trust C o .
250,000
Franklin Trust Co__ 1.500.000
Germantown Tr C o. 1 ,000.000
Girard Av T & T C o.
200.000
3,000,000
Guar Tr & S D C o .. 1 ,000.000
Haddington T & T Co
125.000
Hamilton Trust C o ..
200,000
Holmesburg Tr C o ..
125,000
Indus'l Tr, T & Sav.
600,000
Integrity Trust C o ..
750.000
200.000
668,947
6,681,167
621,570
5,681,386
8,514,290
379,094
1,819,154
5,255,575
374,963
18,981,490
147,670
899,762
59,405
1,456,422
3,276,118
620,464
1,503,167
353,656
2,277,089
864,549
1,338,683
127,762
469,961
492,096
3.696.346
20.664.305
928,420
119,460
1,289,493
685,079
1,099,363
230,923
857,497
611,875
3,402,633
1,443,613
73,681
121,196
1,087,306
65,869
262,355
298,364
328,423
3,594,783
47,841,070
67,634,940
34,300,000
72,278,000
63,045.330
6,815,000
55,737,000
2,330,971
121,415,000
3,515,572
8,076,000
892,098
68,525,579
23,938,000
69,258,130
69,510.818
64,536,998
9,180,000
8,797,000
7,151,000
63,686,903
7,450,253
6,517,995
16,888,000
180,376,000
5,531,000
2,067,400
611,497,695
6,709,000
12,526,000
2,1.56,000
7,205,000
5,565,000
20,352,000
18,814,000
1,240,876
1,496,197
4,201,287
1,076,717
2,916,178
3,461,372
2,367,547
260,265
1,518,112
367,672
54,097
38,889
1,794,315
1,029,991
122,867
4,712,159
2,252,222
145,719
52,317
450,056
24,319,967
4,965,958
1,373,715
11,837,544
4,483,858
1,332,606
1,352,878
41,094.564
6,635.360
1,797,827
11,154,859
16,926,357
1,908,157
1,081,658
6,332,419
81,699,937
1,348,908
927,508
2,750,000
2,221,171
492,454
11,827,697
1,304,906
201,981
344,634
178,019
2,119,329
4,067,304
90,579
1,508,414
68,901
13,744,724
1,116,399
2,219,808
609,489
246,618
9,351,007
34,760,215
18,843,740
4,053,498
58,700,293
12,323,007
3,328,319
4,262,648
1,957,101
10,475,514
17,275,009
1,631,506
13,537,348
1,451,452
22,244,107
7,695,705
13,402,544
3,446,119
3,407,461
500.000
275,489
Land Title & Tr C o . 3,000.000
700,000
Market St T & Tr Co 1 ,000,000
250.000
Metropolitan Tr C o.
500,000
Mitten Men & Mgt
804,400
386,473 11,583,173
1 ,000,000
756,455 9,114,619
1 ,000.000 2,087,221 16,259,375
Northern Cent Trust
399,422 5,271.825
550,000
500.000 3,700,840 13,742,356
Northeast-Tacony
Bank & Trust C o .
250.000
157,180
1,522,630
* Sale price, a Taken over by Beading Trust Co.
30 1927
sh a re
P er
188
100 .........Z 390
350
50
10 0_____Z 682
10 0 :
Z732
100L _ Z210
100 ___ z 1001
100 _____z 476
___ 127 Vi
50
100
z 585
50
P hila.— ( C o n .)
Northeastern T & Tr
Nor Phila Trust Oo__
Northwestern Tr Co
Oak La ne Trust Co_Parkway Trust C o ..
Pelham Trust C o_
_
Penn Co for Insur on
Lives & Grant Ann
50 _____z 2 10 Vi
95 Vi
50 _____z 452
100 . . . z 301
100
z 1105
100 _____z 320
100 _____z 751
100 _____z 196
60 _____z 255
50 .........z 195
100 _____z 635 Vi
100 _____z 684
100 _____z 335
50
100 _____z 588
100 _____z 300
100 .........z 441
100 _____ 230
100 .........z 350M
100 .........z 302
100 .........z 505
100
1 303
50
50
z
100 _____Z 264
_ l\ 60
Z 77 %
50 _____Z 122
50 ____ 1 75 Vi
z
65
50 _____l 199Vi
100 _____Z 260
64
50 ___
75
50 _____z 222
100 _____z 353
z
100 _____z 6 2 5 %
60 _____z
50 _____z
50
100 _____z
100 .........z
1100 _____z
1100 _____z
50
100 _____z
100 .........i
.50 ......... 1
268
$
8
80,001
2,203,726
200,000
9,362,839
500,000 1,088,401
150,000 1,307,241 11,179,400
411,926 2,263,123
500,000
1,845,421
184,603
250,000
296,725 2,495,981
150,000
S
P a r.
269,820
81,658
100,694
315,037
4,861,152
246,451
1,088,668
880,743
1,693,365
2,225,179
2,833,953
1,033,560
1,063,442
4,888,367
1,242,735
227,798
312,451
7,546.732
425,618
1,117,226
252,498
163,290
624,015
1,292,579
309,864
8,794,111
3,515,725
1,916,443
1,453,626
1,602,985
68,024,890
2,572,663
13,488,972
8,959,742
16,660,891
21,683,267
38,551,293
8,765,538
8,674,662
50,394,380
13,416,138
2,530,565
2,176,543
73,223,554
4,892,100
1,954,356
4,037,483
4,115,633
3,878,267
9,280,351
3,082,055
159,631,975
200,000
98,582
Monongahela Nat Bk 1 ,000,000 2,459.544
200,000
591,717
100,000
197,296
200,000
361,619
100,000
256,932
100,000
42,715
300,000 1,292,349
500,000
405,820
2 ,000,000 5,795,695
1 ,000,000 2,187,201
250,000
603,124
700.000
985,625
250,000 0259,912
Bessemer Trust C o ..
197,500
74,255
Colonial Trust C o_
_ 2,600,000 4,370,726
1,500,000 1,743,432
450,000
340,175
1 ,000,000 2,029,868
125,000
90,161
250,000
457,503
East End Sav & T r._
1,320,000
763,044
Fidel Title & Tr C o .. 2 ,000.000 6,756,050
175,000
323,422
165,400
409,905
302,121
150.000
Hill Top S & T Co
Manchester Savings
250,000
395,241
125,000
94,718
200,000
98,582
300,000
458,456
537,752
400,000
4,000,000 8,792,050
250.000
366,821
Pittsburgh Trust C o. 2 ,000,000 2,635,932
500,000
784,781
256,591
150.000
400.000
175,606
260,124
125,000
125,000
68,457
1.500,000 50,596,732
1 .000,000
856,141
125,000
713,106
125,000
191,328
Workingman’s Savgs
100,000 1,914,681
Bank & Trust C o.
2,653,031
17,088,062
5,934,166
2,378,047
1,566,967
2,299,353
1,286,837
6,882,063
3,387,337
21,163,558
30,587,595
3,220,527
6,440.199
2,290,825
2,118,977
26,684,700
12,378,056
1,529,771
13,477,900
1,742,940
10,078,135
578,734
19,011,705
3,157,604
3,088,375
2,911,458
100,000
75,000
Bank of Pittsb, N A
Dollar Savings Bank
200,000
100,000
3,000,000
125,000
600,000
150.000
500,000
600,000
sbb.ooo
750,000
Farmers Deposit Nat 6 ,000.000
500,000
100.000
100,000
First National Bank. 6 ,000,000
200,000
Fourteenth St Bank.
200,000
200,000
100,000
Metropolitan Sav'gs
172,700
600,000
300,000
7,500,000
3.526.507
1,344,727
2,653,029
5,530,309
6,130,404
29,657,350
3,847,068
16,978,763
7,355,357
1,418,615
4,615,260
1,778,461
644,456
199,093,953
7,910,956
4,729,914
1,515,524
12,405,901
Z65
526
750
343
355
232
516
552 Vi
330
1370
33034
177 >4
205 Vi
151
455
550
78
50
50
50
60
50
50
.........z
_____z
_____z
_____ z
_____z
90Vi
60
50
25
60
_____z
........ z
.........i
.........z
300
430
176
12534
100 _____ J 817
A sk.
P er
sh a r e
75%
372
50 .........Z
50 ......... Z
50 .........z 610
100 _____z 417
100 _____ z 198
100 .........z 337
......... z
. ____z
.........z
_____z
_____z
894 M.
100
795
220
222M
___z 550
_____z 160
_____z 70
_____z 255
z
107
_____ z 61 %
.........z 326
l
. .......z 178
z2 16 V
4
. . . . . z 385
......... z 240
50
60
100
50
50
50
255
100
50
50
100
100
50
100
100
400
285
88
2 10
50 1 10
100
100
50 103
300
100
100
50
100
100
100
100
272
240
132K
50
100
100
100
100
50
50
100
100
100
100
50
100
120
228
100
50 250
100
100
100
260
300
50
100
100
100
25
100
50
50
50
100
100
100
100
100
100
100
100
100
100
100
100
75
447
245
50
50
50
B eading—
Farmers’ Nat Bank.
Penn Nat Bank___
Reading Nat B an k ..
Berks Co Trust C o ..
Northeastern Tr C o.
Pennsylvania Tr C o.
Reading Trust C o ..
S cra n ton —
Green Ridge Bank .
P er
500,010 1,832,769
9,563,680 30 165
200,000 1,025,925
2,463,992 25 170
300,000
931,005 6,382,104 100 390
600,000 1,500,647 11,932,250 100 542
a 300,000 1,117,884
3,235,158 100
1 ,000,000 1,355.989
7,103,757
10
40
10
600,000
24
3,839,647
500,000
315,899 2,879,657
20
1 ,000,000 2,726,991 13,128,198 100 645
500,000 1,383,982 2,462,964 100 520
_____z 150
....... z 161
.........z 468
......... z ) 25
.........z 970
P er
500,000
731,466 5,411,875 50 295
80.000
166,804
1 428 269 50 1 75
2,250.000 c4,118,984 46,286,105 100 1175
116,907
50,000
860,010
50 233
125,000
234,905
1,560,694
50 180
315,760 3,073,644
200,000
50 255
215,192
200,000
1,778,799
50 155
Peoples Sav & Dime
Bank Tr C o______ 1 ,000,000
1,506,867 15,737,627 100
365,020 3,150,337
200.000
50
400,000 1,338,492 10A13!349 100
100
500.000 1,217,158 10,343,633 100
50
389,657 3,650,864 100
500,000
2,975.915
100
341,577
120,000
50
Anthracite Tr Co __
500,000
522,821
50
4,913,678
50 ____z 10 1
Lincoln Trust C o_
_
600.000 0276,312 3,525,751 100
April 30 1927. 6 March 23 1927. c April 2 1927. g Dec. 31 1926. I Last sale, x
50
B id .
50%
__ z
100
100 ........ z
100 _____z
100 .........i
G ross
D ep o sits .
4,000,000 17,126,575 64,143,348 100
457,121
899,331
50
800,000
2 ,000,000 6,112,833 15,360,977 100
|3,131.200 1,556,294 6,890,555 1100
j 100
Beal Estate T I & Tr 2 ,000,000 4,104,992 8,546,713 100
668,480 4,870,514
750.000
50
1,867,003 100
Richmond Trust Co
147,300
46,791
269.694 2,980,420 50
Boxborough Tr Co .
300,000
Sixty-ninth St Ter
Title & Tr O n
375,000
50
198,322
1,865,809
17,231
Susq Title & Tr Co
15o !666
641,069 50
2 1 2 ,1 1 1
1,804,545 100
125,000
150.000
309,718 2,233,598
176,450 2,571,748
125,000
50
6,824,674 100
1 ,000,000 1,230,272
West End Trust Co 2 .000,000 2,810,220 17,963,614 100
West Phila T & T Co
500.000 1,046,952 8,766,181
50
z
100 _____z 500
100 _____z 500
100 _____z 285
S u r p lu s <4
P r o f it s .
Penn W ’h’g & S*D Co
P ittsbu rgh —
5,007,483 100 _____Z 610V4
3,590,778 100 .........Z 320
3,456,802
50 ____Z 162
1,872,925
25 _____ Z 47
7,488,297
50 . ____z 500
1,205.089 100
206 Vi
10,138,694 50 _____z 631
4,499,969
50 ____z 265 V
£
5,108,493 50 _____z 282
2,482,303 100 ____ z 180
p o s i t s o f N a tio n a l ban ks date M a y
C a p ita l.
375
13
sh are
200.000
200,000
PENNS YLVANI A— (C on clu d ed ).
23; S ta te t n s t . M a r . 23
G ross
D ep o sits.
[ V ol . 124.
sh art ,
170
175
400
550
43
25
22
650
525
sh a re
520
225
550
750
250
230
240
240
Ex-dividend.
TENNESSEE— (C on clu ded)
PENNSYLVANIA (C on clu d ed ).—
C a p it a l .
S u r p lu s
A P r o f it s .
G ro ss
D ep o sits .
W illiam sport—
First National Bank.
300,000
Williamsport N Bk
250.000
Lycoming Trust C o. 2,009,000
Susq Trust C o______
500,000
Y ork—
Central Nat B an k..
Drov & Mech N B k.
First National Bank.
Industrial Nat BankWestern Nat B an k..
York Co Nat B an k..
York N Bk & Tr Co
Oitiz Savs & Tr C o ..
Guar Tr Co of Y ork.
York Trust C o_____
P er
275
545,560 4,191,799 100
356,821
1,362.510 100 240
525,542 13,979 756 100 210
734,266 4,267,803 50 120
P er
250,000
150,000
500,000
100,000
225,000
300.000
500.000
500.000
500.000
500,000
N ewport—
Aquidneck Nat Exch
23;
S ta te i n s titu tio n s M a y .
P er
300.000
120.000
300,000
Newport Nat Bank.
Newport Trust Oo__
n352,160
nl08,743
375,241
6,526,588 50
607,824 60
3,189,649 100
Providence—
Blackstone Can N at.
500,000
3,974,243
906,451
Columbus Exch B k.
200,000
149,300 3,150,700
High Street Bank_
_
120,000
219.752 2,273,488
Mechanics’ Nat B k.
500.000
495,033 6,239.79 7
Nat Bank o f Comm .
850,000 1,233,141 8,005.539
Phenix Nat Bank__
450,000 1,296,196 3,051.243
Providence Nat B k. 1,500,000 2,948.810 13,416,882
Industrial Trust C o. 4.000.000 9,511,658 146,494.819
Lincoln Trust C o_
125.000
_
147.046 1,326,856
Rhode I Hos Tr C o . 3.000,000 6.763,297 103,270,916
Union Trust C o .___ 1,000,000 1,018,570 23,531,729
W oon socket—
Citizens' Nat B an k ..
National Globe B k ..
Woonsocket Trust Co
100,000
100,000
75,000
SOUTH CAROLINA —
C harleston—
Atlantic Nat B an k..
Atlantic Sav B an k..
Carolina Sav B an k ..
Miners & Merch Bk.
People’s-First Nat Bk
So Carolina Nat B k.
Greenville—
Farmers & Mer B k ..
First National Bank.
Peoples Nat B k___
Piedmont Sav & T r.
Woodside Nat B k_
_
S partanburg—
American Nat Bk _
Bank o f Commerce .
Carolina Nat Bank.
Central Nat B a n k ..
_
Dollar Sav B a n k _
First National Bank.
Mer & Farm B an k..
Southern Trust C o ..
TENNE3SEE —
N a t io n a l b a n k s M a r .
200,000
200,000
200,000
50,000
1.000,000
1,100.000
25,000
200,000
200,000
50,000
250,000
150,000
100,000
200,000
400.000
100,000
500,000
100,000
60,000
653
303,856
493,649
96,124
73,976
155,640
70.526
58.287
338.261
4,622
411,373
130,207
39,371
Knoxville—
City National BankEast Tenn Nat Bank
East Tenn Sav Bank
Holston Nat Bank_
Union Nat Bank____
23;
P er
71
100
60
104
120
278
405
23:
P er
100
100
100
100
100
100
150
271
225
120
140
190
213,164 50
1,940,506
2,953,988 100
2,090,214 e
1,937,164 100 119
691,910
727,381
1,096.313
3 518,233
539,396
3,123,711
822,421
425,060
100
100
100
100
100
100
100
100
150
140
98
162
75
140
215
135
sh are.
40
sh are.
illl
93
165
sh are.
415
sh are.
23.
sh a re.
280
250
125
150
200
50
121
ICO
143
l(i0
165
80
145
221
140
686,117 6.165.054 100
1,468,889 19,185,163 100
862,454 14,547,149 100
263,674 3,397,674 100
522 559 14,114,186 100 300
689,676 7,852,113 100 240
167,446 4,163,680 100
805,758 6,495,852 100 225
159,498 6.243,642 100 165
Nashville—
$
American Nat Bank. 1,500,000
American Trust_____
500,000
Broadway Nat Bank
300,000
Central Nat Bank . .
6100,000
Commerce-Union Bk
500,000
Fourth & 1st B&TCo
500,000
Fourth & First N B . 1,500,000
Tennessee Hermitage
National Bank_
_
300,000
Liberty Bk & Tr Co
100,000
350,000
Nashville Trust C o ..
TEXAS —
N a t io n a l b a n k s . M a r .
G ro s s
D ep o sits .
B id .
P a r.
%
$
P er
A sk.
sh are
1,513.306 20,308 875 100 360
M
322,966 4.860 551 K ) 290
335,327 4.616,856 100 300
M
102,756 2.359.851 K ) 176
425,000 6.700,000 100 225
302.101
7.802.612 100 365
1,617,158 22,173,191 100 365
380
300
310
180
235
380
380
1,408,625 100 100
657,421 100 126
4,209,427 100 370
101
128
375
67,382
23,745
507.283
23;
A ustin—
American Nat Bank.
Austin Nat Bank_
_
Citizens State Bank.
Texas Bank & Trust.
300.000
300.000
125.000
200.000
Beaum ont—
American Nat Bank.
City Nat’l Bank____
First National Badk.
Secur St Bk & Trust
Texas National Bank
250.000
250.000
400.000
100.000
250.000
S ta te i n s ti t u t io n s . M a r .
23.
P er
5,436,623
7,686 420
2,358,841
1,906,901
100 265
100 250
100
100 125
545,098
5.914.957
122,480 3,633,148
500,980 11,223,818
25,664
874,552
122,447 4,368,994
300
125
225
120
n-537,262
787,650
37,873
56,410
sh a r e
325
250
175
sh a re
365
160
298
88
110
4,244,442 45.161,396
5.000.
000
3.000.
000
1,821,117 27 580 324
200,799
750.000
9.799,159
79,485 2 375,355
250.000
500.000
197,177 4.268,989
2.500,000 1,826 049 24 017 009
150.000
414,979
4.218,584
432,285 12,620,475
1.000. 000
408,584
1,000,000
4,541,751
136,843 2,377.069
500.000
74 1,136,864
100.000
287
290
115
115
140
225
270
140
150
130
______
300.000
1,000,000
300.000
300.000
126,000
240,425
373,248
70,813
140
100
275
Fort W orth—
Continental Nat B k.
750.000
First National Bank
1,000,000
Ft Worth State Bank
100.000
Ft Worth Nat Bank 2 000,000
Stockyards Nat B k.
200,000
Texas Nat’l B an k ..
500.000
Galveston—
City National Bank
First National Bank
South Texas Nat Bk.
U S National B an k..
H ou ston—
Citizens State Bank.
First National Bank.
Guaranty Nat Bank.
Gulf State Bank____
Houston Nat B an k..
Seaport Nat Bank_
_
Second Nat Bank_
_
Nat Bank of Comm.
Public Nat Bank____
State Nat Bank___
Union Nat Bank____
South Texas Comm’l
Nat Bank________
Guardian Trust C o.
Houston Land & T r.
Marine Bank & Trust
San Jacinto Trust___
257,965
279,151
323,117
183,812
UTAH —
P er
1110
sh art
290
116
116
145
230
145
165
120
sh a re
150
300
300
250
200
326
300
210
P er sh art
8.046,084
3 .885 720
6.493,659
11.526,643
175
195
100
1.500.000 1,109,107 26,009,443 100 275
889,096
600.000
3.552,398 100 340
1,000,000
4 756,939 100 155
519,958
300.000
87,420
1,740,825 100 105
238,832
300.000
3,480,891 100 200
185
205
no“
p rice*
100
210
115
205
92
265
325
139
300
300
110
P er
share
P er
share
471,178
9.138 349 100
298 679 12 358 320 100
52 543 4 872 587 100
702 440 12 886,552 100
163 772 2 143,810 100
202 326 5,070.168 100
400 185 2,472 794 100
350 503 5,648 020 100
25,245
146 252
54 808
153 160
60,470
353 377
2.137,798
3,360,221
2,970 775
2,731,936
272,758
9 ,7 1 0 ,8 0 1
73,420
204,415
46,842
Salt Lake C ity—
Continental Nat B k.
600,000
Deseret Nat Bank_
_
600,000
500,000
Deseret Sav Bank_
_
National Copper B k.
500.000
Utah State Nat Bank
500.000
Utah Sav & Tr C o_
300,000
Walker Bros, B ’kers. 1,000.000
Zion Sav Bk & Tr Co 1.000.000
200
200
100
200
90
718,785
2,975,582
586,849
S ta te i n s tit u t io n s M a r .
200,000
250.000
250.000
100.000
500,000
100
100
100
100
100
3,765,125
4 1 6 ,7 3 1
250.000
1,000,000
200.000
300.000
100.000
23:
____
250
11 321
95
650.100
100,000
325
2.500.000 1,027,929 35.394,206
173,557
200,000
2.023,256
205
110
22,152
100,000
1.161,801
551,033 12,>>96,862
200
800,000
90
13,754
1,027,483
250.000
999,575 13,208,742 100 265
1.000,000
816,432 12,240,372 100 305
500.000
62,597 2,949,179 100 133
300.000
161,531
5.937,601 100 210
500.000
1,000,000 1,056,741 16,697,916 100 275
N a t io n a l b a n k s M a r .
Ogden—
Commercial Sec Bk _
Nat Bank of Comm .
First Sav Bank_____
Ogden State B an k..
First Nat Bank_____
2,110,782
9 987 893
11.354 277
2.190 003
m in a l
San A ntonio—
Alamo Nat Bank___ 1,000,000
City National Bank
1,000,000
Commercial Nat Bk.
200,000
Frost National Bank 1,000,000
Groos Nat Bank____
250.000
Guar State Bk______
200.000
Lockwood Nat Bank
200,000
Nat Bk of Comm'ce.
600,000
Sam Houston State
Bank & Trust____
100.000
San Antonio Nat Bk.
500.000
Central Trust C o_
_
200.000
Com’wealth B & TCo
300.000
Texas State Bk & T r.
300.000
W aco—
Citizens’ Nat B an k..
First National Bank.
First State B & T Co
Liberty Nat Bank_
_
National City Bank.
P er
325,327 9,225,111
972,757 24,148,939
10,000
800,000
1,585.897 31,748,720
130,000 3,123,643
257.290 5,849,344
200,000
200,000
750,000
1,000,000
sh a re
P e r sh a re
Dallas—
Am Exch Nat BankCity National Bank.
Mercantile Nat Bank
Mercantile Tr & S Bk
Dallas Nat Bank___
Republic Nat Bank.
Nat Bk of Comm’ce.
North Texas N B k_.
Dallas Tr & Sav Bk.
Republic Tr&Sav Bk
State Trust & Sav Bk
23.
P er
100
100
100
100
100
160
100
260
267,548 11,786,721 100
654,078 5,462,351 100
296,978 6,689,580 100
144,301
6 434,362 100
477,064 9,267,395 100
192,727 2,114,102 100
650,772 21,086,846 100
843,392 11,747,864 100
126
273
201
130
250
165
178
325
151,354
77.837
193,846
336,390
128,094
2,322,268
2 486 627
3,/13.617
7,105,282
4,716,726
205"
105
205
100
sh a r e .
170
110
275
V ...
152"" 160
P er
sh a re.
140
280
205
140
265
167
182
340
131
* Sale price, a Last sale Dec. 2 1925. 6 Absorbed by Fourth & First National Bank,
Sept. 8 1926. (Lastsale, n Dec. 31 1926. (N ew stock, x Ex-dividend, y closely held.
S u r p lu s
P r o f it s .
El Paso—
El Paso Nat Bank__
First National Bank
State Nat Bank____
Amer Tr & Sav B k._
4.
sh a r e
S ta te B a n k s M a y 18 1 927.
P er
Memphis—
Bank or Com & TrCo 3,000.000 2,418.076 32,171,102 100 360
1,380,020
5,366
250.000
City Savings B an k..
855,548 100 155
52,831
100.000
Columbia Sav Bank923,366 19,879.619 100 293
First National Bank. 1,000.000
115,329 5.084,135 100 85
Fldelity Bk & Tr C o. 1,000,000
300.000
123,453 3,579,637 100 105
Liberty S Bk & T r ..
150.000
Man Sav Bk & T r_
_
192,564 4,726,545 100 475
10
4
711,521
d 1,531
100.000
Solvent S Bk & T r ..
50,000
74.532
State Savings Bank.
1.386,379 100 303
Union & Planters’
569.653 28,600,224 100 128
Bank & Trust C o. 2,500,000
g
280
240
225
125
22.
4.192.054 100
A
C a p it a l .
260
sh are.
S ta te in s titu tio n s M a r .
P er
600.000
1,000,000
200,000
600,000
500.000
55
425
5000
200
S ta te i n s ti t u t io n s N o v .
707,737
145
240
1,184,000 100 110
818,900 25 a _____ 148
3,428,359 100
170,179 3,418,887
507,701 3,829,902
205,954 2,380,531
452,794
41.877
678,407 8,648,004
1.056,829 22.514,577
N a tio n a l b an ks M a r .
C hattanooga—
Amer Tr & Bkg Co
500.000
Chattanooga S Bk &
Trust C o________ 1,000,000
First National Bank. 1.250.000
Hamilton Nat Bank. 1.500.000
Hamilton Tr & S Bk.
250.000
25
50
50
50
50
50
100
100
25
1000
100
91
160
P er
52,100
92,100
209,697
sh a r e
1,968,899 100 180
2,234,530 100 290
5,747,192 100 230
1,262.363
2,866,032 100 180
3,076.160 20 65
3,412.658 25 60
25 39
2,559,697
3,125,435 25 62
3,534,384 50 120
268,048
428,246
645 373
192,456
402,228
939,173
611.769
268,220
598,322
768,383
N a t io n a l b a n k s M a r .
A sk.
B id .
P a r.
P er
W ilkes-Barre—
$
$
$
688,754 3,957,557
50 190
Dime Bk Tit & Tr Co
400,000
First National Bank.
750,000 1,951,178 7,881.657 100 375
366,467
1,696.844 50 140
Hanover Bk & Tr . .
250,000
212,034 1,634,429 50 225
Heights Deposit B k.
50,000
141,639 1,289,139
50 120
Liberty St Bk & T Co
150.000
Miners’ Bk o f W -B .. 2,000.000 4,848,641 18,981.052
50 230
386,235 2,468.823 >00 295
Penn Bk & Tr C o_
_
200,000
Second Nat Bank _. 1,000,000 2,713,914 10,738,755 100 490
175,695 1,784,738 50 150
So Side Bk & Tr C o.
125.000
Union Sav Bk & T r.
475,775 n359,154 1,775,741 i 25 52
50 400
W-B Dep & Sav B k.
770,926 5,073,744
300,000
Wyoming Nat Bank.
50 165
500.000 1,037,709 5,885.541
Wyoming Val Tr C o .
50 250
350,000 1,511,393 5,568,419
RHODE ISLAND —
63
BANKS AND TRUST COMPANIES
J u n e , 1927.]
d
Nov. 22 1926.
e
Sold
with First National Bank.
BANKS AND TKUST COMPANIES
64
VERMONT —
N a t io n a l b a n k s M a r .
C a p it a l.
Barre—
Granite S B & Tr Co
People's Nat Bank .
Quarry S Bk & Tr Co
200,000
500,000
150,000
250,000
M ontpelier—
Capital S B & Tr Co
First National Bank.
Montpelier Nat Bank
Montp'r S B & Tr Co
100,000
150,000
150.000
100,000
R utlan d—
Baxter Nat Bank_
_
Clement Nat Bank .
Killington Nat Bank
Rutland Co Nat Bk
Rutland Trust C o_
_
100,000
100,000
100,000
100.000
50,000
VIRGIN IA— N a t io n a l
S ta te I n s t it u t io n s J a n .
s
96,946
223.000
54,870
S
75,000
100.000
100,000
B u rlin gton —
Chittenden Co Trust
Howard Nat B ank..
Merchants Nat Bank
Burlington Trust C o.
23;
S u r p lu s
& P r o fits .
G ro s s
D ep o sits.
P a r.
$
2,846,576 100
4,264,087 100
1,844,496 100
WEST V IR G IN IA —
1.
P er
P er
267,777
364,421
223,874
580,126
4,370,719 180 150
4,076,591 100 135
563,846 40 65
6,053,503 100 150
180,643
111,017
160,962
219.725
2,846,266 100 1|5
2.483,954 10(1
1,978,775 100
4,540,489 100 350
115,474
233,000
164,288
164,288
316,848
banks M a r .
23.
S ta te in s tit u t io n s M a r .
L yn ch bu rg—
First National Bank. 1,000,000 1,232,838
935,477
Lynchburg Nat Bank 1,000,000
500.000
617,364
People’s Nat B an k ..
110,626
150.000
Com’l Tr & Sav Bank
8,451
200.000
Mutual Sav Bk & Tr
424,022
300,000
Lynchburg Tr & S B .
sh are.
sh are.
WISCONSIN —
sh are.
N orfolk—
806,482 6,260,549
_
_ 1,000,000
Citizens Bank
328,402 2,316,148
25,000
Mer & Mec Sav B k. .
Merch & Planters Bk
406,629
1.652,791
50,000
Norfolk Nat Bank of
Com & T ru s ts _
_ 2,500,000 2,659,386 32,526,662
768,186 9,017,007
1,000,000
Seaboard Nat Bank
293,612 4,690,189
Virginia Nat B an k ..
500,000
P er sh are.
100 232
100 1750
100 875
235
2250
950
100 n290
100 205
100 175
300
210
180
Petersburg—
Petersburg Sav & Tr
Nat Bank of Petersb.
Virginia Nat B an k ..
750,000
400.000
1,000.000
312,291
181,679
263,320
4,465,820
3,203,330
4,927,984
100 100
100
100 125
P ortsm outh—
American Nat Bank.
Bank o f Tidew ater..
Citizens Trust C o---First National Bank
Merch & Farmers Bk
500,000
250,000
250,000
300.000
500.000
143,605
125,099
651,042
170,603
261,243
2,851,312 100 120
1,009,647 100 140
553,090 100 115
2,529,774 100 190
2,785,822 100 175
R oan ok e—
American Nat Bank
Colonial Nat B an k..
State & City B an k ..
First Nat Exch Bank
Mouutain Trust B k.
P er
154,500
138,869
sh are.
115
125
160
120
200
200
P er sh are.
207
235
255
265
250
210
245
121
262
268
25
25
25
25
100
100
225,000 2,100,000 100
300,000
440,000 3,005.000 100
700,000
24,833
844,089 100
200.000
1.000,000 1,293,829 18,889,034 100
1,887,967 100
304,419
800.000
109,000
N a t io n a l b a n k s M a r .
23;
banks M a r .
23;
Seattle—
82,455
600,000
Amer Exchange Bank
400.000
23,668
Bank for Savings-----36,221
250.000
Brotherhood Bk & Tr
200.000
Canadian Bk of Com
Dexter-Horton N ’Bk 2,200,000 1,560,390
983,294
500.000
First National Bank.
100.000
Japanese Coml Bank
107,757
48,051
200,000
Marine Central Bank
153,795
3 0 0 .0 0 0
Marine Nat Bank___
Metropolitan Nat Bk
318,615
500.000
Nat Bk o f Commerce 1,000.000 1,337,575
313,801
500.000
Nat City Bk o f Seatt
353,723
People’s Sav B an k ..
250.000
Seattle Nat Bank_
_ 1,000,000 1,233,795
40,544
SumitomoB ofSeattle
200.000
73,100
200.000
University Nat Bank
Spokane—
American Bank_____
B ’h’d Co-Op Nat B k.
Exchange Nat Bank.
Fidelity Nat B an k..
OldNatBk&UnTrCo
Security State Bank.
Spok & East Tr C o ..
W ashington Trust Co
100,000
200,000
1,000,000
500.000
1,500,000
25,000
1,000,000
200.000
88,449 2,444,959
137,615 2,814.188
318,586 10,774,975
130,323 4,216.559
615,271 18,782,585
1,067,500
82,743
309,423 10,145,258
1,773,809
161,369
100
100
205
205
103
500
135
105
----- 321
23.
1,000,000
200,000
100,000
100,000
300.000
150.000
6,000,000
200.000
100,000
100.000
50.000
50.000
100.000
100,000
1,000,000
1,250,000
200.000
400.000
100.000
200,000
1,000,000
500.000
200.000
200,000
200.000
1,000,000
100,000
100,000
200,000
400.000
150.000
1,000,000
444,261
322,386
70,655
36,855
70,224
90.285
5,071,373
50,000
56,151
46,150
84,161
57,809
51,283
56,703
934,571
1,797,035
167,655
321,126
64,809
219,355
512,917
975,707
233,907
29,291
167,947
3,249,194
58,137
241,932
104,446
627,598
404,382
1,216,116
11,780,036
6,669,708
2,230,575
1,339,053
2,005,575
2,028,000
93,492,408
1,244,575
2i060i933
1.368,702
1,513,763
1,210,693
1,296,023
1.319,641
11,921,847
27,632,319
3,276,184
2,940,260
1,934,921
3,412,360
8,754,981
9,928,456
3,570,543
1.035,060
3,200,000
36,447,774
1,517,555
2,741,528
1,444,951
3.263,192
3,923,723
1,878,532
100 119
mo 150
100 176
mo 140
mo 125
mo 120
mo 222
P er
P er
banks M a r .
sh are.
_____
sh are.
100
100
100 121
230
170
mo 120
mo 133
100 268
mo 222
mo 113
100 157
mo 130
100
100 148
100 215
100 170
100 100
100 162
100
100 135
mo 325
100 126
100 175
100 350
100
23.
164,052
126,350
250,000
300,000
3,023,201
4,072,974
100
100
P e r sh are.
CANADA.
R e tu r n s a r e a ll o f d a te M a r .
_____
105
_
_
140
C a p ita l
P a id i n .
31. 1927.
R es e r v e
Fund.
p e r c e n t.
22)
300
362
A sk.
per
c e n t.
300
100
7,000,000
20,000,000
7,000,000
7,500,000
2,900,000
87,954,152 100 230 231
376,447,802 mo 242
93,943,520 100 229**
98.601,569 100 220 221
203
73,047.506 50 201
QUEBEC.
M ontreal—
Bank of Montreal_
_
Banque Canadienne.
Provincial Bk of Can
Royal Bk of Canada.
P er sh a re.
185
120
102
150
100
B id .
P e r c e n t.
5,000,000
20.000,000
6,000,000
7,000,000
4,823,400
310
115
100
135
P a r.
ON TARIO.
T oron to—
Bank of Toronto____
Can Bank of Comm .
Dominion Bank
Imperial Bank o f Can
Standard B an k ..
280
450
305
D ep o sits .
n o t p e r sh ar e .
Halifax—
S
Bank of Nova Scotia 10,000,000 19,500,000 186,509,218
23.
2 9 ,916,700 2 9 ,9 1 6 ,70 o!6 3 6 ,3 7 9 , 25 S
5 .500,000 5 ,5 0 0 ,0001109 ,781,938
4.000.000 1 .500,0001 3 8 .354,738
2 8 ,375,220 2 3 , 375,220 5 9 8 ,325,7 7 0
105
Tacom a—
476,875 15,682,051 100 200
Nat Bank o f Tacoma 1,000.000
3 0 0 .0 0 0
113,558 2,909.737 100 120
Puget Sound Nat Bk
* Sale price, a March 23 1927. b Dec. 31 1926. e New capital.
A sk.
sh are.
NOVA SCOTIA.
215
290
357
175
23.
100 275
100 220
100 150
100 225
100 150
100 210
Cheyenne—
American Nat Bank.
Stock Growers N B k.
100
100
100
100
100
100
100
100
100
180
265
165
230
100
250
315
265
4,679,023
949,974
5,667,281
1,199,526
2,221,327
P er sh are.
100
100 275
100 430
100
100
100
100
100
100
100
100 250
100
100
100
100
100
Kill
100
100
445,367
56,732
529,712
37,218
140,647
52K 53**
100 103
47
46
____
75
100 104
550 575
S ta te I n s t it u t io n s M a r .
2,095,217
891,927
1,101,422
5,422,207
36,663,283
13,822,992
1,790,238
901,681
4,682,371
7,837,096
22,248,764
4,830,976
6,595,129
26,229,290
1,240,076
2,148,567
B id .
P er
S ta te i n s t i t u t io n s M a r .
P rices are
$
W ASHINGTON— N a t i o n a l
1,900,000
P a r.
400.000
50.000
500.000
60.000
100.000
WYOMING— N a t io n a l
2,541,506
2.500.000 2,303,120 34,732,252
454,005
1,804,255
200,000
783,159 4,394,815
750,000
1,503,348
100,000
198,755
208,529 3,084,819
1,000,000
1.000,000 1,767,283 4,782,793
$
M ilwaukee—
American Nat BankBadger StSfe B an k..
Bay View Com & S B
Central .State B an k..
City Bank_________
East Side Bank_____
First Wisconsin N Bk
Grand & Sixth N Bk
Home Savings Bank.
Holton St State B k.
Kilbourn State B k_.
Layton Pk State Bk .
Liberty State B an k..
Lincoln State B an k..
_
Marine Nat Bank_
Marshall & Ilsley Bk
Merch & Farm State
Merch & Manuf B k.
Milw Comm’l Bank.
Mitchell St State B k.
Nat Bk of Commerce
Nat Exchange Bank.
North Ave State B k.
Northwestern Nat Bk
Park Savings B an k..
Second Ward Sav Bk
Security Bk o f M ilw.
T eutonia A ve State Bk
Vliet St State B an k..
West Side Bank___
Wisconsin State B k .
First Wise Trust O o.
23.
100 252** 257**
100
210
100 237**
32**
100 106
100 405
100
100
100
100
100
100
$
$
100,000
La Crosse—
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crossn.
Security Savs Bank.
State Bk of La Crosse
P er
2,000,000 1,621,223 17,517,712
741,597 4,477,532
500,000
1.600,000
300,000
72,500
1,000,000
925,149 7,768,326
3.000,000 3,627,832 44,212,799
1,645,776
200,000
219,757
G ross
D ep o sits.
600.000
432,000 6,095,461
Half Dollar Sav Bank
237,884 2,2 .2,071
100,000
Nat Bank of W Va .
584,625 4,992,290
500,000
Nat Exchange Bank.
682,879
500,000
5,403,260
Cent Union Tr Co
279,090 2,246,246
500,000
So Side Bk & Tr C o . .
1,599,6^2
100,000 6206,629
Dollar Sav & Tr C o. 1,165,100 2,644,554 16,375,315
Security Trust C o. . .
450,022 3,832,174
300,000
Wheeling Bank &
Trust C o________
718.623 7.313,072
500.000
sh are.
4,857,395
3,802,452
2,967,172
1,030,409
615.545
3,069,488
R ichm ond —
American Nat Bank.
Bank of Comm & Tr
Broadway Nat Bank
Central Nat Bank —
First & Mer Nat B k.
Mech & Mer B an k..
Pollard & Bagby
Mtge & Trust C o.
State-Planters Bank
& Trust C o_____
Sav Bank o f Richm'd
Un Bk & Fed Tr C o .
West End Bank___
Richmond Trust C o.
Virginia Trust C o ----
S ta te I n s t i t u t i o n s M a r .
135
P er
a
23;
S u r p lu s &
P r o fits .
C a p it a l .
W heeling—
Centre Wheeling Sav
Citizens’-Mutual
sh are
513,343 100
2,900,000 100
358,835 100
1,554,498 100
2,197,163 100
P er
a
N a tio n a l ban ks M a r .
A sk.
B id .
[ V ol . 124.
P er
100 297
100
mo
100
SASKATCHEW AN.
W eyburn—
Weyburn Secur Bank
I
Last sale,
n Nominal,
524,560
x
225,000
Ex-dividend,
y
5,244,193 100
Ex-rights.
c e n t.
164
2 5 9 ** 2 6 0 **
272
273
J. G. W hite & Company
IN C O R P O R A T E D
WALL STREET . . . .
37
NEW YORK
Distributors of m
unicipal, railroad, industrial
and public utility investm
ents. Current lists of
recom ended offerings subm
m
itted upon request.
Bonds for Investment
W e o w n e n d o f f e r s c o m p r e h e n s iv e H it o f o a r e f u i l j seleofsC
G o v e r n m e n t , M a n l o l p s l , R s t lr o s d e n d P u b lic U till tv
B o n d i w h ic h w e r e c o m m e n d f o r I n v e s t m e n t .
p le e a e d
to
ten d
d e s c r ip t iv e
d r o u ls r i
to
W e i h s l l fee
I n v e ito n
ee
r e q u e s t.
Ha r r i s , F o r b e s & C o
P in * S t r e e t , C o r n e r W illia m
NEW
YORK
The Most Permanent
of “ Fixed Assets”
Between a railroad and a waterworks there
are certain important resemblances. In both
and roadbed.
Its thin film of rust is a protec
tion against further corrosion.
the “ line” represents a very large proportion
of the permanent assets.
Cast Iron Pipe w ill n e v e r
ru st o u t.
In the one case
When its capacity is outgrown, its salvage
the line is roadbed and rails, and in the other
case pipe.
value is close to 1 0 0 % , as it can be used in
outlying districts which are less crowded.
Depreciation and maintenance figure a good
deal less in the case of pipe— i f i t is C a s t
Ir o n P ip e — than in the case of steel rails
Bonds issued for the construction of Cast
Iron Pipe lines are for a “ permanent improve
ment” and have stable value behind them.
W rite us fo r a c op y^ of ((Pipe and the Public W elfare”
(25 c
postpaid ) , or for “ Planning a Waterworks System” (sent free).
THE CAST IRON PIPE PUBLICITY BUREAU, 566 Peoples Gas Bldg., Chicago
___ ________________________________________________________________
/
C
N
A
S
T
I
R
O
P
I
P
E
J. P. MORGAN & CO.
WALL STREET, CORNER OF BROAD
N ew Y ork
DREXEL & CO., PHILADELPHIA
FIFTH AND CHESTNUT STREETS
MORGAN GRENFELL & CO., LONDON
23 GREAT WINCHESTER STREET
MORGAN & CO., PARIS
14 PLACE VENDOME
Securities Bought and Sold on Commission
Foreign Exchange, Commercial Credits
Cable Transfers
Circular Letters for Travelers, available in all parts
of the world
@FedFRASER