The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
COMMERCIAL & FINANCIAL CHRONICLE.
OF THE
Copyrighted in 1910 according to Act of Congress, by WILLIAM B. DANA COMPANY,in office of Librarian of Congress, Washington, D. C.
VOL. 90
NEW YORK, JUNE 4 1910
M).
345
REVIEW OF MAY.
There were numerous influences of large importance
during May, including the movement on the part of
ALBANY, N. Y.
Page.
MILWAUKEE, WIS. Page
National Commercial Bank_ _ 3 First National Bank
12 the railroads to raise railroad rates, with the efforts of
shippers and the Government to checkmate the same;
MINNEAPOLIS, MINN.
ATLANTA, GA.
16 the revival of the European demand for American seAtlanta National Bank
8 First National Bank
Northwestern National Bank.. 16
Security Nat. Bank of Minn....
16 curities and the amendment of. the Administration
AUGUSTA, GA.
Georgia Railroad Bank
8
Railroad Rate Bill in the two Houses of Congress in
MOBILE, ALA.
People's
Bank
direction of making it still more radical. But the
the
10
BALTIMORE, MD.
Farm. & Merch. Nat. Bank.._ _ 6
event
of chief moment was the death of Edward VII.,
NASHVILLE, TENN.
Merchants' National Bank
7 American National
Bank
King
of Great Britain and Ireland. King Edward
Safe Deposit & Trust Co
6 Fourth
National Bank
9
suffered an attack of bronchitis, which, being attended
BIRMINGHAM, ALA.
NEWARK, N. J.
by heart failure, quickly led to a fatal termination.
First National Bank
10 Union National Bank
4
The
King was ill only a few days, and the public had.
BOSTON, MASS.
NEW ORLEANS LA.
a Whitney-Central Nat. Bank..___ 11 no intimation of the serious nature of his ailment until
National Shawmut Bank
5
National Union Bank
Thursday evening, May 5, when an official bulletin
NEW YORK, N. Y.
Chemical National Bank
BUFFALO, N. Y.
2 was issued saying there was "some anxiety" regarding
Citizens' Central Nat. Bank_ _ _ 3
3 Coal
Marine National Bank
& Iron National Bank
his condition. This appeared in the newspapers
Farmers' Loan & Trust Co
18
CHARLESTON, S. C.
Fourth National Bank
Friday
morning, May 6, and was followed by alarming
3
People's National Bank
8 Gallatin National Bank
2
accounts as the day progressed. He died at 11:45
Hanover National Bank
2
CHICAGO ILL,
Seaboard National Bank
2 that night.
Chicago Savings Bank & Tr. Co. 14
Commercial Nat. Bk. of Chicago 11
NORFOLK, VA.
The shock was a most unexpected one. The sense
Continental National Bank
12
5
Corn Exchange National Bank.. 10 Norfolk National Bank
of
loss experienced was the more keen, as the King
American Trust & Say. Bank...._
PATERSON N. J.
Inside back cover
dearly beloved both by his own people and a large
was
First Nat. Bank of Chicago
11 First National Bank
4
Live Stock Exchange Nat. Bank 13
part
of the rest of the world. His death came, too,
National Bank of the Republic.. 13
PHILADELPHIA, PA.
Northern Trust Co. Bank
at
a
time
when both political and financial affairs in
Corn
Exchange
Nat.
Bank
7
cover,
Inside back
Farmers' & Mech. Nat. Bank..
6
Great
Britain
were in a state of more than ordinary
Fourth Street National Bank
10
CINCINNATI, OHIO.
Franklin National Bank
4
13 Girard National Bank
Fifth-Third National Bank
9 tension. In looking after Great Britain's relations
12 Girard Trust Company
First National Bank
7
Market Street National Bank
7 with foreign countries, the King had won for himself
Merchants' National Bank
CLEVELAND, OHIO.
8 a reputation as a peacemaker, and
it was not easy to
National Bank__
6
First National Bank
15 Philadelphia National
Bank..
8 blot out the feeling that the absence of
Union National Bank
13 Tradesmens
his influence
Union National Bank
6
in
that
respect
must
be
seriously
missed
in
the future;
DENVER, COL.
PORTLAND, ORE.
First National Bank
17 United States National Bank
17 but fortunately international affairs are in a very
composed state at this time. British home politics,
PROVIDENCE, R. I.
DETROIT, MICH.
Merchants'
National
Bank
5
People's State Bank
however, have been in a ferment on account of
4
RICHMOND, VA.
action of the existing Government in seeking to
the
FORT WORTH, TEXAS.
Bank of Richmond
5
Fort Worth National Bank..___ 11
abolish the powers of the House of Lords. King
ST. JOSEPH, MO.
Edward's tact and diplomacy .could not but have
GRAND RAPIDS, MICH.
Tootle-Lemon National Bank.... 14
13
Old National Bank
proved useful at such a juncture. Moreover, from a
ST. LOUIS, MO.
HARTFORD, CONN.
Mechanics'-American Nat. Bank 14 financial standpoint any further unsettling influence
Aetna National Bank
5 Mississippi Valley Trust Co
14
National Bank of Commerce..._ 15 was looked upon as unfortunate. An excited specuINDIANAPOLIS, IND.
Third National Bank
14 lation had for a long time been prevailing in rubber
12
Merchants' National Bank
ST. PAUL, MINN.
and oil shares, besides which the Government was
Merchants' National Bank
JERSEY CITY, N. J.
16
making unusual drafts upon the money markets, owing
4
First National Bank
SALT LAKE CITY, UTAH. •
to
the fact that on account of the long delay in the
McCornick dr Co
KNOXVILLE, TENN.
15
15 passage of the British Budget a large portion of the
9 Walker Brothers
City National Bank
SAN FRANCISCO, CAL.
taxes for the previous fiscal year, particularly the inLOS ANGELES, CAL.
The First National Bank
17
16
First National Bank
come tax, the collection of which under ordinary cirSEATTLE, WASH.
cumstances would have been distributed over a conLOUISVILLE, KY.
Dexter Horton & Co
15
National Bank of Kentucky...-- 11 National Bank of Commerce
17 siderable time, was coming in all at once.
MEMPHIS, TENN.
TACOMA, WASH.
Fortunately, however, the anxiety and forebodings
Bank of Commerce & Trust Co..- 9 Fidelity Trust Co
17
in
these respects engendered by the first news of the
WILLIAM B. DANA COMPANY, Pvblishers,
FRONT,PINE AND DEPEYSTER SM. NEW YORK
King's death proved subsequently in large measure
INDEX
TO STATEMENTS OF BANKS AND TRUST COMPANIES
20
unwarranted. With the death of King Edward the
Prince of Wales became King, taking the title of
'George V., and the easy transition of the Crown served
,once more to demonstrate the strength and good qualities of the English political system. As to the strife
between the two political parties, the death of King
Edward and the accession of King George, instead of
intensifying the struggle, led to a cessation of active
warfare for the time being. In view of the common
loss sustained, there seemed a desire on the part of
the political contestants to cultivate a spirit of amity
and concord in harmony with the occasion and also
in accord with the gospel of peace and good-will which
the dead King had sought to inculcate during his life.
The result, at all events, has been that the trial of
issues between the two political parties seems likely
now to be deferred to a later date than doubtless would
have happened had King Edward not been taken
away. Apprehension regarding financial affairs was
also quickly seen to be groundless. The Bank of
England had fortified itself against all contingencies
through its gold accumulations of. the previous month,
when the United States alone shipped $32,000,000,
and through the maintenance of a 4% rate of discount.
In our own financial outlook a great change for the
better also occurred. Export shipments of gold to
Europe ceased and our foreign exchange market at
times was weak. The change was mainly brought
about through the placing of enormous blocks of
American securities abroad, more especially in France.
The precise extent of these new loan flotations abroad
cannot be stated, but the aggregate was undoubtedly
•very large. The most important single event was the
closing of negotiations by Kuhn, Loeb & Co. with a
group of leading French banks for the sale of $50,000,000 4% 15-year debentures of the Chicago Milwaukee
& St. Paul Ry. It was announced that these bonds
would be admitted to the official quotation of the
French Bourse, the consent of the French Governmental authorities thereto having been obtained.
The loan is to be issued entirely in foreign denominations (500 francs and 2,500 francs) and the probable
issue price is given as 97. Several other companies
also placed loans abroad. We need not refer to the
sale of the $8,500,000 4% short-term notes of the
Lake Shore in Paris, for that was an earlier transacaction, but another one of the Vanderbilt lines, namely
the Cleve. Cin. Chic. & St. L., negotiated $10,000,000
4% debentures through J. P. Morgan & Co. Then,
also, Speyer & Co. and Kuhn, Loeb & Co. purchased
40,000,000 3-year 432% notes of the Baltimore &
Ohio RR. and it was stated these notes had been
quickly resold, "largely abroad." A block of $3,049,500 first mortgage 5% bonds of the Missouri Oklahoma
& Gulf was offered simultaneously in London, Paris
and New York and is believed to have been chiefly
taken on the other side. The St. Louis & San Francisco RR.issued and had listed on the Paris Bourse (but
not in New York) $7,500,000 general lien 5% bonds
known as the French series.
It was also stated that the syndicate which had
underwritten the $18,000,000 adjustment bonds of the
•Seaboard Air Line had placed abroad about $6,700,000
of the issue and that it was expected a public offering
of the bonds would soon be made in London. The
Missouri Kansas & Texas was understood to have
placed an issue of $10,000,000 of bonds abroad through
Speyer & Co.
To offset in part the great addition to railroad expenses which will result from the general advances
that have been made in wages, United States railroads,
moved by a common impulse, entered upon a course
of raising their transportation charges, both for passengers and for freight, though the advances in passenger
rates were chiefly here in the East and related in the
main to the charge for commutation tickets. In
freight rates the Western roads at the close of April
had filed new tariffs with the. Inter-State Commerce
Commission providing for higher schedules of charges
to go into effect June 1. These advances related to the
territory west of Chicago and covered many classes of
[VoL. Lxxxx.
MONTHLY REVIEW
goods and commodities; the increase seemed to average
10 to 15%. During May the Eastern trunk lines
gave notice of an intention to advance their so-called
class rates, the increases to become effective about
July 15. Sixth-class freight between Chicago and
New York is to be raised from 25 cts. to 27 cts., fifthclass from 30 to 33 cts.,fourth-class from 35 to 40 cts.,
third-class from 50 to 60 cts., second-class from 65 to
78 cts. and first-class from 75 to 90 cts. The ChicagoNew York rates form the basis for the class rates to
and from all other points in trunk-line territory and
accordingly there will be a general advance in class
rates in that territory.
These moves of the railroads were vigorously opposed by shippers, particularly at first those proposed
in trunk-line territory. In the rates west of Chicago
the Federal Government on the last day of the month
also took a hand against the proposed increase. Late
at night on that day U. S. District Judge David P.
Dyer at Hannibal, Mo., on the allegation of the Government that the advances in rates had been agreed
upon in violation of the Sherman Anti-Trust law,
restrained twenty-four Western roads from putting
into effect on June 1 the higher rates proposed. The
news of this move of the Government caused a violent
break in prices on the Stock Exchange in the afternoon
of May 31. It so happened, too, that announcement
came the same afternoon that the U. S. Supreme Court
had decided against the roads in the so-called Missouri
River rate case, where the Inter-State Commerce Commission had undertaken to readjust rates between
the Mississippi and Missouri rivers.
• The crop situation on the whole assumed an encouraging aspect. The report of the Agricultural
Department at Washington, issued May 9, came as an
agreeable surprise, for it showed that the storms and
frost and cold weather during April had done little or
no damage to wheat, the general average of condition
having actually improved during April and being re
ported at 82.1 May 1, against 80.8 April 1. The report showed that the area under wheat had been greatly
reduced by winter killing, but it also showed that the
area still remaining under cultivation was nevertheless 714,000 acres larger than that from which the crop
the previous year had been harvested. As the month
progressed the outlook appeared steadily to improve.
Wheat prospects in other countries also became highly
favorable. Prices of wheat sharply declined, and the
latter part of the month James A. Patten, who had
been holding large quantities for higher prices, found
himself obliged to liquidate and take his losses. Values
thereupon collapsed. July wheat in Chicago dropped
from $1 05% May 9 to 91%c. May 31. Other grains
also suffered severe breaks, July corn at Chicago falling
from 63%c. to 56%c. and July oats from 41c. to 35Me.
In cotton likewise the Patten interest met with ill
success in their attempts to bull prices. No corner in
the May option for that staple was attempted, as had
been feared. The tender of actual cotton on May
contracts reached enormous proportions—no less than
335,500 bales—and, indeed, it was claimed it was because the Patten people were obliged to take such
enormous amounts of cotton that they were forced to
let go their wheat holdings. The outlook for the new
cotton crop appeared steadily to improve the latter
half of the month. Middling upland cotton in this
market, after rising from 15.25c. April 30 to 16.05c.
May 13, closed May 31 at 14.50c., 8-10ths of a cent of
this decline having come the last day.
In the money market there was a gradual return to
normal rates after the flurry the previous month.
RATES OF MONEY IN
Call Loans—
Stock Exchange—Range for week
Average for week
Time Loans—
Thirty days
Sixty days
Ninety days
Four months
Five months
Six months
Over the year
Commercial Paper—
Double names—Choice 60 to 90 days
Single names—Prime 4 to 6 months
Good 4 to 6 months
NEW
YORK WEEKLY.
Mayo. May13. May 20. May 27.
2 -4
3 -4
2%-3
3 -6
4
35i
33
33,1
3N, 3%-33(
4 -4A 3X-4
3U-4
4
3g
4 -43,i
4
4
4 -43. 4 -4g
4
4
4 -4% 4 -41
4 -435 4 -43i 4 -4Y1 4
4%-4g, 4A-43i 43.-43(
4U-5
-431
41,6-5
43i-5
06-5
4U-5
5 -5% 53.1-6
434-5
43-5
5X-6
4%-5
4h-5
5X-6
JUNE 1.910..1
The stock market was extremely dull, with the course
of prices irregular, until the afternoon of the closing
day, May 31, when the receipt of advices that President Taft had instructed Attorney-General Wickersham to bring suit against the Western railroads to
enjoin the advances in freight rates which were to go
into effect June 1 caused a severe break. The tone
at the close was utterly demoralized.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1908.
1907.
Month of May1909.
1910.
Stock sales20,975.022
15,827,245
16,495.230
No. of shares
11,918,978
Par value
$1.055,491,350 $1,478,017,600 $1,855,881,050 81,346,719,475
Bond sales (par val.)$85,420,500
$30,247,500
RR.& misc. bonds $39,460,000 $114,759,900
12,000
39,000
88,000
Governm't bonds_
43,000
2,705,600
11,048,000
3,763,500
2,416,500
State bonds
$96,507,500
$34,099,000
Total bond sales $41,919,500 $117,477,500
Jan. Ito May 31Stock sales78,814,142
106,445,154
74,997,001
81,548,071
No. of shares
$7,350,672,800 $7,189,539,575 $6,497,377,925 $9,087,331,600
Par value
Bond sales (par val.)197.000
196,700
344,820
387,500
RR.& misc. bonds
197,000
1 .6,700
344,820
387,500
Government bonds
24,290,700
18,078,200
53,999,000
23,919,900
State bonds
Total bond sales $319,973,700
21
MONTHLY REVIEW
$589,803,300
$387,493,920 $214,324 400
In the foreign exchange market a sharp fall in rates
was precipitated early in May, carrying quotations
far below the gold-export point. This was on news
of the sale of large blocks of American securities
abroad, making likely considerable supplies of exchange from that source. The market became demoralized Wednesday, May 4, and so continued
May 5, but this was followed May 6 and May 7 by an
upward reaction on the intelligence concerning King
Edward's illness and subsequent death. The upward
movement was carried still further the third week of the
month, and it became evident that speculators had
oversold the market in anticipation of the large amounts
of exchange that were to come with the placing of so
many new loans abroad. The highest figures of the
month were reached May 23, some fears being then
entertained of a possible squeeze in money in London
at the time of the fortnightly settlement. After that
the tendency was almost steadily downward, but
closing rates were nevertheless nearly a cent per pound
higher than on May 11.
ACTUAL RATES-BANKERS' AND COMMERCIAL BILLS.
-Commercial Bills
Bankers' Bills
Documents
On
Cable
60-Day.
for Payment.
Sight.
Transfers.
Banks.
May
SUNDAY.
2____4 8435-4 8445 4 8750-8755 4 8790-88
4 8334-8434 4 8331-4 8431
3_ ___4 8440-4 8445 4 8740-8745 4 8780-8790 4 8331-8434 4 8334-4 8434
4____4 8405-4 8415 4 8695-87
4 8730-8735 4 83 -8331 4 8331-4 84
5____4 8390-4 84
4 8665-8685 4 8715-8720 4 8231-8334 4 8331-4 8331
6_..4 8380-4 8395 4 8685-8695 4 8725-8735 4 83 -8331 4 83 -4 8334
7----4 8390-4 84
4 87 -8710 4 8740-8750 4 8334-8334 4 83 -4 8331
SUNDAY.
9-....4 8390-4 84
4 8680-8685 4 8715-8720 4 8331-8331 -4 83 -4 833(
10....4 8375-4 8385 4 8665-8670 4 87 -8710 4 83 -8331 4 83 -4 8331
11
_ 4 8355-4 8365 4 8640-8650 4 8685-8690 4 82%-83344 8234-4 8334
12----4 8365-48375 4 8665-8670 4 8715-8725 4 83 -8334 4 8231-48334
13-- -_4 8360-4 8370 4 8680-8690 4 8720-8730 4 8331-8334 4 83 -4 8331
4 8695-87
14_ --4 8390-4 84
4 8735-8740 4 8331-8331 4 83 -4 8334
15----SUNDAY.
4 8690-8695 4 8735-8740 4 83 -8331 4 8334-4 84
16- _ --4 8390-4 84
17-___4 84 -4 8410 4 8710-8715 4 8750-8760 4 8331-8331 4 83 -4 8331
18--_4 8405-4 8415 4 8705-8710 4 8755-8760 4 8331-8331 4 833.4-4 84
19____4 8410-4 8415 4 8720-8725 4 8775-8780 4 8331-8331 4 8334-4 84
20
8425-4 8435 4 8740-8745 4 8790-88
4 8331-8434 4 8334-4 84
2L..4 8425-4 8430 48750-8760'48815-8820 4 8331-8331 4 8331-4 84
SUNDAY.
22__
23__4 8430-4 8440 4 8775-8780 4 8835-8850 4 8331-84
4 8331-4 8436
24_ _ A 8445-4 8455 4 8750-8755 4 8810-8815 4 83 H-84 H 4 8334-4 8434
25...4 8440-4 8450 4 8740-8745 4 8790-88
4 83 -8331 4 83 -4 84
26____4 8425-4 8435 4 87:30-8735 4 8775-8780 4 83 -8334 4 83 -4 8331
27__4 8425-4 8435 4 8730-8740 4 8780-8790 4 8334-84344 8334-4 84
28-_ --4 8435-4 8440 4 8740-8745 4 8785-8790 4 8334-8431 4 83;4-4 8434
23__-_
SUNDAY.
HOLIDAY.
30_ ---"
31-- 48430-4 8440 4 8730-8735 4 8775-8785 4 8334-8434 4 8334-4 8434
POSTED RATES-BANKERS' STERLING BILLS.
May 60 Days. Demand.
Sun day
4 88-8834
4 85 •
4 88-8834
4 85
4 8434-85 87348834
5-- 4 8434-85 87348834
4 84H-85 873,48834
48434-85 87348834
Sun day
8
4 8434-85 87348834
4 84-85 4 87-88
10
4 84-85 4 87-88
11
4 84-85 4 87-873-4
12
13 __- 484-85 4 87-8734
May 60 Days. Demand.
May 60 Days. Demand.
4 84-85 4 87-87H
Sun day
4 8734
4 8434
4 8734
48434
48434-85 4 87 H-88
4 84H-85 4 8734-88
4 84H-85 4 87 H-88
4 8434-85 4 87H-88
Sun day
4 8434-85 8734 8834
4 88-8834
4 85
4 88-8834
4 85
4 88-8834
4 85
27 ___ 4 8434-85 4 88-8834
28 ___
Holt day
29
Sun day
30 ___
Holt day
31
4 8434-85 87348834
14 ___
15 ___
16 ___
17 ___
18 ___
19 ___
20
21 ___
22 _
23 .._
24 ___
25 ___
26 ___
Open 4 85
4 88-88H
High 4 85
4 8834
Low 4 84
4 87
Last 4 84H-85 87348834
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of New York
State at the date of the last call and of various previous calls since August 1907. We give separately the
totals for the Greater New York and those for the whole State. We also add tables to indicate the changes
in deposits for all the separate companies in the different boroughs of the city.
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES
Aug. 22 1907. Dec. 31 1907. Aug. 31 1908. Jan. 1 1909. Sept. 14 1909 Nov. 16 1909. Jan. 1 1910. Mch. 251910.
lapItal
urplus and ^rofits, market value_ _ _ _
urplus and profits, book value
ore. Deposits-Due State say. banks
Due State say. $4 loan associations_
Trust deposits not payable within
30 days
Due as exee'r, admin'r, guard . receiver, trustee, committee. &o_
Deposits pret'd because secured by
unmatured bonds of the State_
Other deposits pref. because of
pledge of part of trust co. assets
Deposits otherwise preferred
leposits subject to check (not pref.)
Itts, of dep.. time & demand(not prat)
Ime deposits not payable within 30
days, represented by cas. (not pre!)
lue trust companies
lue banks and bankers
Total of all deposits
larrowed money
tel. liability as executor,ete
lther liabilities
'
Add for cent,
Grand total
$
a
a
a
$
$
66,276,560
151,339,110
$
67,950,000
162,521,568
68.450,000
169,647.107
69,400,000
173,845.240
71,400,000
178,285.355
71,400,000
178,979,744
73,000,000
185,406,068
37.467,239
414,423
28,340,454
306,316
35,995,175
325,842
39,116,569
776,421
38,530,614
556,498
38,504,219
471,135
40,759,951
600,479
41,509,298
598.542
18,374,269
21,180,942
29,233.840
42,391,195
38.059,940
45,502,634
41,773,538
43.641,702
25,028.302
23.190.699
24.802.720
26,752,714
30,913,481
27,673,106
2,405.000
4,728,253
5,753,623
6,650,000
5,122,449
4,591.449
$
68,661,600
fiti,ii4i.i5
1,5. 500
1,098.788
812,011,853
107,934.388
2,879,716
2,770,685
555,397,056
55,272.810
3,342,236
1,190,108
767.894,587
69,074,213
4,236,781
2,569,357
868,754,742
53.311.327
7,341,305
4.969,837
937,006.859
87.753,091
6.277,758
4,894,742
867,353,058
62,144,022
5,187 066
7,356,349
899,090,713
84,478,182
5.533,069
1.618,236
879,823,541
74.338,877
45,020,355
43,610,680
42,077.022
23,002,116
20,667,605
1 106.824,877
3
40.470,643
103,907,041
134,538.548
115,902.676
135,140,124
83,389,667
106,493.123
84,038,005
92,966,067
92,070,336
1,087,664,431
2,987,034
27.708,303
40
732,278.460 1.075,474,964 1,182,242,775 1,386,389,611 1,273,968,634 1,302.099,738 1,266,225,155
904,843
61,948,915
42
2,265,010
1,867.663
672,460
820,140
1,100,140
860,000
47.100,2- 1
96
55.367,899
45
43,202,292
43
43,641,65
43
50,624,063
42
33,170,695
39
1,363,986,143 1,012,747,930 1,355,311,819 1,477,575,4891,673.509,646 1,568,115,829 1,604,203,7271,558,661,957
nEsoURCES.
Aug. 22 1907. Dec. 31 1907. Aug. 31 1908. Jan. 1 1909. Sept. 14 1909. Nov. 16 1909 Jan. 1 1910 Mch. 25 1910.
Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans not secured by collateral
Other loans, Including bills purchased
Bills purchased
Overdrafts
Real estate
Due from approved reserve depositories, less ()nets
Due from trust co's. bks. & bankers...
not incl. in preceding item
Specie
U. S. legal tenders & bank notes
Bills and checks for next day's exchanges, and other cash items
Investments as executor. &c
Other assets
Add for cents
Grand total
$
87,982.350
326.497,210
627.511.a-9i
108,122,742
$
80,759,054
$
75,978,910
$
78,199,314
$
83,152.739
$
85,189,499
50,966,201
78,522,775
66,644,416
84,394,083
74,253,138
in.:17:?1;
iN.312:?Ti
gg1:1:?:
7711 gnAtt:g
Ni:g;:gg
8.918,033
8,687,276
9,342.981
9,274,433
15,032,322
85.660,067
79,643,247
69,268,783
296,958,325
696,601,870
8,160,799
72,295,110
294,654,376
638,175,260
9,540,575
204.270
17.706,522
54,05-1.230
137,844
16,066,494
89,687,413
267,217
22,437,998
87,294.263
155.529
22,080,844
115,761,835
140,943
25,039.649
111,185,512
219,513
25,276,871
102,402,940
108,040
25,518,600
129,359,900
109,953
25,988,867
95,144.026
89,175,391
190,252,267
160,935,501
129,011,800
83,531,211
99,766.067
96,075,298
27,117.410
52.413,706
6,893,690
15,120,176
39,324,130
8,506,218
31,358,995
84,465,205
10,674,766
42,227,028
90,125.202
13,668,318
70,020,269
127.759,056
18,605.592
42,430,825
111,898,506
17,395,622
48,863,157
124,161,053
18,167,454
39,787,791
122,093,569
15,369,284
909,983
2,987,034
10,492,402
44
2,013,398
904,843
25,985,818
42
1,10-1,645
1,791,260
1,050,350
1,436,521
3,052,804
821,487
25,358.355
48
28,606.877
45
24,596,820
43
22,284,441
41
27,513.726
42
34,747.201
39
1,363,966,143 1,012,747,930 1,355,311,819 1.477,575.489 1,673.509,646 1,568,115,821 1.604.203.727 1,558,661.957
22
[VoL. Lxxxx.
TRUST COMPANY RETURNS.
TRUST COMPANIES IN THE GREATER NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 31 1907. Aug. 31 1908. Jan. 1 1909. Sept. 14 1909. Nov. 16 1909. Jan. 1 1910, Mch.25 1910.
Capital
Surplus and profits, market value
Surplus and profits, book value
60,636.600
58,251,560
144.600.599
59,925,000
154,554,653
60,425.000
160.168.172
61,675,000
163.689,689
63,675,00a
168,043.806
63.675,000
168,597,714
64,875,000
175,025,092
35,126,258
296,135
26.074,330
200,155
33,522,209
235,182
36,446,535
662,097
35,624,692
434,789
35,661,990
338,185
37,683,778
468.567
38,397,672
455,492
17.192,514
20,146,656
28,200,091
41.224,448
36,871,355
44,103,233
38.079,532
40,296,845
23,119,756
21,392,534
22,974.213
25,025,758
29.009,253
25,997,051
1,875,000
4,078,253
4,378,623
5,225,000
3.880,449
3,335,449
3,013,000
1,115,108
653,263,387
62.436,444
4,032,481
2,472,794
748,020,445
66.761,475
6,442,245
4,944,837
814,808,739
81,136,510
5,298,699
4,890,262
744,798,635
55,696,703
4,934,470
7,345,074
774,061,989
78,596,293
4,872.077
1,605,711
756,942,295
68,230,148
44,873,367
104,747,500
40,284,595
101,367,610
133,925,128
112,647,019
134,577,736
80.060,024
105.681,485
80,786,598
91,933,185
89,044,359
167.982.441
Pref. Deposits-Due State say banks
Due State say,and loan associations
Trust deposits not payable within
30 days
Due as exec., admin., guardian, receiver, trustee. committee. &o
Deposits pref. because secured by
unmatured bonds of the State_
Other deposits pref. because of
pledge of part of trust co. assets_
Deposits otherwise preferred
Deposits subject to check (not pref.)Carts, of dep. on time & dem.(not pf.)
Time deposits not payable within 30
days, represented by certificates,&c
Due trust companies
Due banks and bankers
Total of all deposits
Borrowed money
Preferred liability as executor. &c
Other liabilities
Grand total
886,500
996,616
688,604.953
100,352,199
2.609,430
2,388,755
444,817,663
48,054,808
41.527,250
40,738,939
22,234,360
18,976,184
946,608,382
605.652,530
2,578,790
27,241.967
751,265
59.789,589
1.205,048.180
945,393,467 1,045,665,475 1,245,517,486 1,132.797,440 1,159,319.311 1,124,916,677
1,825,000
1.454,975
672,460
780,140
980,140
750,000
45.925,826
54,542,068
41,867,332
49,659,165
49,800,511
31,549,941
869,045,543 1,207,623,946 1.322,255,690 1,513.421,967 1,406,999,772 1,442,372.676 1,397,116,710
F1E30 URGES
Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased
Overdrafts
Real estate
Due from appr. res. depos., less offsets
Due from trust cos., banks and bankers. not included in preceding items
Specie
U S. legal-tenders and bank notes
Bills and checks for the next day's exchange and other cash Items
:nvestments, held as executor, &c,._
)ther assets
Grand total
Aug. 22 1907. Dec. 31 1007. Aug. 31 1908. Jan. 1 1909. Sept. 14 1909. Nov. 16 1909. Jan. 1 1910. Mch. 25 1910
$
$
$
$
$
$
$
$
75,682,997
68.532.010
63,864,227
65,379.871
69,203,287
70,582,914
68,871,110
64,559,286
269,699,998
43.471,463
67,952,321
57,919,433
75,182,192
65,106,211
60,048,703
62,811,650
166,358.136 214,585,707 243,085,376 268,246,371 248,832,658 245,695,838 242,987,934
582,826,452 365,723,291 441,557,266 546,816,033 627,481,274 641,167,569 660,489,153 602,348,105
9,772.982
5,331,283
5,765,637
6,347,894
5,938.970
5,203,728
6,639,382
86,770,861
41,991,223
75,029,878
71,885,130
98,046,079
90,726,038
82,131,718 108,608,537
165,652
121,954
251,253
141,410
126,285
202,187
95,738
100,777
14,950,841
13,296,286
19,594,127
19,270,541
22,205,844
22,386,266
22,633,821
23,119,201
83,582.056
78,992,219 176,772,896 146,953.404 116,699,223
72,992,717
89,495,686
85,071,059
23,698,302
12,523,082
28.663,396
39,295.396
66,901,581
38,935,363
44,720,953
36,700,047
49,179.020
35,844,818
82,145.785
87,261,025 124,903,213 115,082,324 121,362,596 119,039,631
5,327,384
, 7,186,094
5,095.751
10,241,562
13,939,537
13,038,779
13,666,256
11,202,212
1,027,537
604,977
560,209
824,280
724,274
1,455,318
1,013,339
475,009
2,578.790
751,265
10,212,483
25,311,893
24,129,504
27,416,592
23,414,913
20,994,437
26,502,058
33,453,880
1.205,048,180 869.045,543 1,207.623,946 1,322,255.690 1,513,421,967 1,406,999,772 1.442.372,676
1,397,116,710
=N..ri......1
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
Gainlor Loss
BOROUGH OF
since
MANHATTAN-Aug. 22 1907. Dec. 31 1907. Aug. 311908. Jan. 1 1909. Sept. 14 1909. Nov. 16 1909. Jan. 1
1910. Ilich, 25 1910. Aug. 22 1907.
Astor
Bankers'
Broadway
Carnegie
Central
Columbia
Commercial
Commonw'Ith (defunct)
Empire
Equitable a
Bowling Green a
Farmers' Loan dc Trust
Fidelity
Fulton
Guaranty c.
-- Fifth Avenue c
Morton c
Guardian
Hudson
Knickerbocker
Lawyers' Title Ins. & T.
Lincoln
Manhattan
Mercantile
Metropolitan
Mutual Alliance__
New York Life InsdeT.
New York
Savoy
b.
Standard
Title Guar. & Trust.
Trust Co. of America .
Union Trust
United States Mtge.doT.
United States
Van Norden
Washington
W.-twiner
Total
8,965,745
23.861.606
3,932,749
7,923.242
42.137,580
6,774.339
3,878,981
516
8,898,940
17.381,123
16.233.629
81,702.513
3,028,403
7.423.429
41,996,504
17,532,796
40,510,828
4,185,255
2,066,175
62,114,992
8,524,049
22.400.958
10,975,957
35.119.131
23.747,751
5,763,501
33,782,456
33,517,380
1.569.287
12.884.258
28,495,980
84.124,995
48,231.644
30,982,562
59,394,159
8.101,350
9,798,340
11.162,536
849,123.619
8,103,748
20.240.194
2,340,822
6.528,511
33,961,798
4.700,103
2,948.586
476
6,304,846
9.715.776
11,209,036
58.497.300
3.016,254
6,047,183
28.161,527
10,413,911
22.166,365
3,315,280
1.1
.
72,075
5,511,071
6.483,066
9,327.741
23.277,232
15.764.837
3,651,793
24,680,912
27.862.835
909.024
7.691,641
21,574,526
20.705.636
44,169,764
20,096,258
47,302,953
5,623,758
7.415,009
7,773.031
538.664,879
12,217,203
30,482,756
2,462,159
8,949.840
61,352,315
8.448,286
4,193,037
476
12,514.122
20.957,353
14,254,683
112.340.522
4,371,269
6,832,864
60,972,400
13,649,232
26.634,274
3.729.460
1,862,589
35.736,968
9,546,116
8,000.965
17,846,461
40,476.826
23,112,013
5,523,522
37.793,962
48,403,190
546,588
13,676.150
23,667,556
20.640,679
49,078,972
26.933.275
65,961.072
6,585,407
9,016,695
8,469.139
857,249,397
12,245,219
39,021,765
3.309,969
11,636,804
85,749,341
11,029 855
4,626,215
476
13.058.062
22,490,3181
14,637.467J
122,389.387
5,177,550
7,613,282
69,031,398
14,882,682
36,365,370
4,126,034
2.243,241
34.614.439
11,936,708
9,233,676
20,240.520
49,434,429
21.147.691
7.371.744
35.476,878
42.593,538
1,023.152
15,534.457
22.051.658
26,893,245
55,324,808
27,313,836
71,353,611
7,541,352
10.068.724
8,589,889
$
14,524,970
44,689,107
3,751.573
13,752.036
86,708,959
13,310,565
4,843,549
476
19,766,881
a47,440,668
$
13,140,632
44,431,510
3,769,271
13,776,299
78,957,048
12,103,887
5,271,421
476
16,912.847
a49,188,921
$
13,895,039
46,602,542
4,281,437
12,665,754
91,394,728
12,145,661
5,308,155
476
16,857,406
a49,930,289
143,699,387
5.672,107
8,745,838
89.084.701
16,808,558
41,780,307
3,921,279
3,595.065
34,883.901
15,442,156
10.942,091
18,633,713
64,529,766
27,101,096
9.548,340
40,776,675
73,549,499
1,280,170
18,242,248
27,683,102
27 252,981
66,045,033
42,829,119
76,001,586
8,599,384
10,225,499
7,512,059
125,183,614
5,243,490
8,418,031
77,369,426
15,923,828
33.112,484
3,558,775
3.324.188
33,910,224
13.150,513
11,336,848
15,862,221
57.863,032
24,437,044
12,338,425
38,255,653
51,272,200
1,638,515
15.014,128
24.228.650
24,625,112
64,435,667
37,436,053
75,362,929
8,631,612
9,829.091
7,993.074
115,793,639 118,668,995
6,602,632
6,268,868
7,871,433
7,461,566
77,832.184
17,636,478 }c140,826,632
33,863,400
4.677,865
3,764,402
3,447,494
3,543,441
35,267,275
34,461,469
12,495,502
13,939,036
12,492,637
11,537,093
26,904,439
14,080,158
56,109,550
55,808,242
26,817,064
25,219,305
12,716,417
9,724,075
37,795,781
38,664,367
51,486,440
39,5,22,976
1,836,544
1,V5,352
16,715,732
16.477,654
26,355,280
24,822,704
29,074,839
26,639,227
61,485,010
58,639,152
41,002,035
42,388,618
69,111,176
70,081,112
7,453,215
6,617,607
10,162,558
9,901,907
8,866,152
7,609,829
$
$
14,616,645
+5,650,900
59,051,926 +36,090,320
3,901,862
-30,887
10,216,358
+2,293,116
72,527,376 +30,389,796
12,202,123
+5,427,784
5,582,950
+1,705,969
476
--40
17,774,713
+8,875,773
a45,257,942 +11,643,190
+36,066.482
+3,240,465
. +38,137
+40,786,504
-420,763
+1,477,266
-27,653,523
+5,414,987
-10,863,865
+3,104,201
+20,689,111
+1,471,554
+3,060,574
+4,881,911
+6,005,616
+166,065
+3,593,396
-3,673,276
-37,485,768
+10,407,508
+11,406,056
+10,686.953
-1,483,743
+103,567
-3,552,707
957,378,793 1.143.172.444 1,037,307,138 1,064,954,258 1,030,436,248 +181,312,629
* Not reporting on account of suspension, and not Included In total a The Bowling Green was consolidated with Equitable Trust Co. March
31 1909
6 Title changed from Italian-American Trust Co., Nov. 1909. c Fifth Avenue and Morton were consolidated with Guaranty Trust Co.
Jan. 27 1910,
Gain'or Loss
BOROUGH OF
BROOKLYN.Aug. 22 190,
.Dec. 31 1907. Aug. 311908. Jan. 1 1909. Sept. 14 1909. Nov. 16 1909. Jan. 1 1910. Mch. 25 1910 Aug.since
22 1907.
$
$
$
$
$
$
$
$
$
Brooklyn
11,628.311
15,363.631
16,757.259
17.034.798
18,940,663
16,915,382
16,545,897
+672,217
16,035,852
)1tlzens'
1,035,792
1,592.398
1,118,932
1,207,065
1.792,961
1,441,588
1,538,642
-91,224
1,501,174
Erlatbush
3.104,410
2,541,372
3.320,130
3.447,861
4.254,194
4,329,550
4,017,215
+1,101,806
4,206,216
Franklin
7,579,036
10,929.960
9,491,926
10,191,448
12.617,799
12,103,901
11,832,235
+665,630
11,595,590
Hamilton
5,490.052
6,734.731
6,217,680
6,454,860
7,737,541
7,028,082
+356,990
6,732,835
7,091,721
Home
2.636,974
1.638.373
1,449,501
1,739.273
2.152,532
2.006.371
2,107.011
2,108,446
-528.
528
Kings County
12,346.322
10,120,685
12,802.614
13,846.430
15,084.194
14.471,334
15,065,023
+2,850.731
15497,053
;Lafayette
4.344,881
0
2,398,498
•
•
-4,344,881
•
•
•
Long Island Loan & Tr.
6.489,355
7,050.358
7,499,394
8,181,236
+1,449,943
9,948,324
9.035,459
9.008,883
8,405,311
Nassau
5.329.614
8,290.228
5.740,787
6,088,506
6,279,495
5.803,835
5,976,875 -2,313,353
6,374,010
People's
17.141,377
14,946,702
13,651.462
17,064.592
19,413,170
+3,850,858
18.688.302
18,797,560
17,820,688
Williamsburgh
8,206.663
•
2.538,828
1,666,424
2.223.433
1,892,381
1,773.409 -6,433.254
1,750,798
iretal
BORO. OF QUEENSaueens County
95,552.272
65,504,952
1,934.49i
1,482,818
* Not reporting on account of siisoension.
86.476.924
86,922.493
10,;
- .444,306
93,716,185
92,793.237
92,689,207
--2.863,065
1.667.276
1.364,318
1.900,867
1.774,254
1,571,945
1,791,338
-143,153
.
x Formerly Jenkins Trust Co.
23
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1910. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. All quotations in the column headed "Price about January 2 1910" were made on that date, except those in italics,
which are the nearest in January 1910. The black-faced letters in the column headed "Interest Period" indicate in each
case the month when the bonds mature.
In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying bonds
are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
nterest is in default. This method of quoting bonds became effective January 2 1909.
rarFor foot-notes to tables see last page of bonds
and last page of stocks.
BONDS-PRICES AND SALES FOR MAY AND THE YEAR 1910.
Int. Sales in Price about
PRICES IN MAY.
RANGE SINCE JAN. 1.
BONDS.
Peri- May.
Jan. 3
EXCHANGE.
od.
(Par
May
31.
val.)
STOCK
May
2.
Lowest.
Highest.
1910.
V
Lowest.
N
Highest.
---'7
Sale Prztes.
Sale Price8.
Bid.
Ask. Md. Ask.. Sale Prices.
Ask. Bid.
U S Gov & City Securities
$
Sale Prices.
101% 102
U S 2s, cons, reg_ _ _ April 1930 Q100N 101% 100% 101%
1008% Feb. 4 101 % Mch. 4
U S 2s, cons, coupon_April 1930 Q1008% Feb. 5 1008% Feb. 5
100%
100%
101%
US 35, reg 10-20s.. _ _ _ Aug 1918 Q- F
10,0001 101'% 102% 102% 103% 102 103 10234 May 13 1028% May 131018%Feb. 7 102% Feb. 24
U S 3s, coup, 10-20s_ _ Aug 1918 Q- F
21,(100i 101% 102% 102% Sale 1025% Sale 1025% May 31 1025% May 24 101,
4 Jan. 5 103 Mch. 22
1925 Q - F
U S 4s, registered
2,000 115% Sale 114% 115 1145% Sale 1145% May 31 114% May 9 114 Mch. 1 115% Jan. 3
U S 4s, coupon
1925 Q- P
114% 115% 1145% 1158% 1148% May 5 114% May 5 114 May 5 115% Jan. 28
6,000 115% 116
Pan Can 10-30-yr 2s_Aug 1936 Q - N
100% 101% 100% 101 100% 101
Pan Can 10-30-yr 2s
1938 Q - N
1005% 101% 100% 101 100% 101
New York City-4s
1959 M - N 399,000 100% Sale
09 Sale
995% Sale
99 May 2 995% May 16 99 Mch. 17 100% Jan. 3
48%s receipts __ __March 1960
101 Sale 1018% Sale 101
May 2 1018% May 25 101
1,036,000
Mch. 23 101 % Mch. 22
4% Corporate stock.._ _ _1958
99% Sale
99
111,000 100% Sale
995% 9934 May 2 995% May 19 985% Mch. 30 100% Jan. 6
New 43s
108% 108, 1078% 108 108 May 19 108% May 3 1073% Jan. 25 109% Jan. 7
1957 M- N 102,000 109% 110
102% 103 103 103%
New 43's
103%
1917 M - N
Mch. 15 1035% Apr. 15
4491 Corporate Stock_ _1957 M - N 143,000 109% Sale 108% Sale 1078% 108 108 May 23 1085% May 6, 1033%
108 Jan. 27 110 Jan. 7
103 Sale 103 1038% 1028% May 23 1035% May 6 1023-4 May 23 104 Apr. 12
62,000 103%
assessm't bonds_ _1917 M - N
99 May 25 99% May 7 99 Mch. 21 1005% Jan. 7
4% Corporate Stock_ ...._1957 M - N 124,000 100%, 100% 98% 99% 995% Sale
87%
88% Mch. 4 885% Feb. 25
33'% Corporate Stock_ _1954 M - N
Foreign Gov't Securities
Argentine-Internal 5s of 1909_ M - S
Imperial Japanese Gov't1025 F - A
Sterling loan 4%s
1925 J -J
2d series 4%s
1931 J -J
Sterling loan 4s
Rep of Cuba 5s, ext debt_ _1904 M- S
1949 F - A
4%s external loan
San Paulo 5s (tr rects)_ _ _ _1919 J -J
U S of Mexico External gold
loan of 1899, sink fund 5s_ _ Q4s gold debt of 1904_ _.._1954 J -D
55,000 95
101,000
45,000
23,000
57,000
2,000
14,000
96
94% Sale
937% Sale
885% Sale
1035% Sale
96%
96'/s Sale
18,000, 97%
30,0001 94% Sale
a9634 07
968% Sale
96% May
6 96% May 24 953% Jan.
7 97
Feb. 4
a95
95% 945% Sale
94% May 27 95% May 13 945% Jan. 3 968% Apr. 2
% Sale
045% Sale
a948
94% May 25 95 May 9 93% Jan. 3 955% Apr. 5
908% May 131 91 % May 5 88 Jan. 3 925% Apr. 12
a915% 928% 905% Sale
% Sale 102 May 20 1028
al0234Sale 1028
% May 17 1015% Apr. 22 104 Jan. 17
a98
98% 988% May 16 98% May 16 97 Jan. 17 98% Mch. 14
a97 Sale
97
078% 97 May 2 97 May 2 965% Jan. 3 973, Feb. 3
a98
988% 975% 98
968% 975% 97 Sale
97% May 14 98% May 9 975% Jan.
May 31 943% Jan.
96% May 14 07
4 993% Apr. 15
7 9734 Mch. 12
Railroad Bonds
Cent. See South Ry
Alabama
labatna Mid. See Atl Coast L
Albany & Susq. See Del & Hud
Allegheny Valley. See Pa RR
Allegli & West. ,See Buff 11 & 1'
Am Dock & Imp. See CentofNJ
Ann Arbor 1st g 4s_ _July 1995 Q - J
Atch Top & S F-Gen g,4s 1995 A - 0
Registered
1995 A - 0
Adjustment g, 4s_ _July 1095 Nov
Registered
July 1995 Nov
Stamped
July 1995 M - N
Cony 4s issue of 1909.._ _1955 J - D
50-year cony, gold 4s_ _ _1955 J - D
Cony 4s (when issued) z1960 J - D
10-year cony, gold 55_ _1917 J - D
Debenture, Series I
1911 F - A
Series J
1912 F - A
Series K
1913 F - A
East Okla Div, 1st g, 4s_1928 Al - S
Short Line 1st 4s, gold_ _1958 J - J
S Fe Pres & Phe, 1st g 5s 19421M - S
Chic & St Louts 1st 6s_ A915 M - S
Atlan Knoxv & No. See L & N
At! Coast L 1st 4 gs_ July 1952 M- S
Registered
July 1952 M - S
Ala Mid, 1st, gu, g, 5s_ _1928 M - N
Bruns & W, 1st gu, g, 4s 1938 J - J
Charl & Say, 1st g,
J - J
L & N collat g, 4s_ _Oct 1952 M N
Say Fl & W, 1st g, 6s__1934 A 1st g, 5s
1934 A - 0
Sil Sp 0 & G,gu, g 4s_ _ _1918 3 - J
Atlan & Daily. See South'n Ry
Atlan & Yadk. See Soutlen Ry
Austin & N W. See So Pacific
Balt & 0-Pr lien, g, 3%s 1925 J - J
Registered
QGold, 4s
July 1948 A - 0
Registered
Q
Pitts June, 1st g, 6s___1922j j
Pitts Jet & MD 1st g 3-%s'25 M - N
PLE & WVaSys,ref,g,42 1941 M - N
S W Div, 1st g,3%s___1925 J - J
C 0 Reorg 1st con, g, 4-%s'30 M - S
Clev Lor&W con,lst g 5s 1933 A - 0
1919 F - A
Mon R 1st gu g,5s
Ohio Riv RR-lst g, 5s_1936 J - D
1937
A -0
5s
Gen, g,
Pitts Cloy & To1,1st g,6s 1922 A - 0
A917
4s_
g,
1st
West
Pittsb &
Stat IslRy,lst,gu,g,45%s 1943 J - D
Battle Creek&Stur. See Mich C
Beech Creek. See N Y C & 'Ind
Bellev & Carond. See Ill Cent
B'klyn & Montauk. See L IsI'd
Bruns & West. See Atl Coast L
Buffalo N Y & Erie. See Erie
Buff It & P, gen, g, 5s_ _ _1937 M - S
1957 M - N
Consol 4 4s
Allegh & West 1st g.gu 43'98 A - 0
Cl & Mah, 1st gu g, 5s__1943 .1 - J
Roch & Pittsb 1st g,6s-1921 F - A
Consol, 1st g, 6s
1922 J - D
31,000 79 Sale
373,000 100 Sale
1,000
50,000 94% Sale
78
77
98% Sale
99
90%
61,000 94% 94
123 1235%, 107%
381,000 1235% Sale 107%
257,000
102%
148,000 122% Sale 1093%
98%
98%
98%
985%
96% 975%
17,000 93% 94% 93
8,000
110%
107 109
108
90
109
Sale
Sale
Sale
141,000 95% Sale
Sale
94
75
98%
98
89
78
Sale
Sale
90
77
98%
98
89
90% Sale
89
108% 109%
108% Sale 107
102% 102%
111 Sale 109
95%
93% 93 Sale
112% 105%
108
04
Sale
93
109
May 5 78
May 4 99
May 31 98
May 4 91
May
May
May
May
4 91
May
May
May 2 1115% May
May 4 102% May
May 27 1133% May
9334 May
5 94% May
107%
03
130
90 Sale
122
109 112%
068% 98
76,000 92 Sale
90
27-3,066 99% Sale
99 Sale
108
893%
128,000
92%
54,000 90% Sale
103
6,000
113
101
112 114
1093% 110%
110%
96%
May
01 Sale
90 May 2 91
89
97,
4 Sale
97% May 2 98% May
975% Sale
98%
98%
111%
87%
88% 85
00% Sale
908% 90 May 19 90% May
89 t May 4 90% May
90% Sale
898% Sale
98
98 103
May
108 112 110 112 1108% May 17 111
100
100
106 114 106 114
105 110 105 110%1
111
111
98
98
113% 115%
9,000 107 1105%
99
1135%
1165% 118
11931
00
May
6 935% Apr. 28 965% Mch.
2 92% May 17 90
May
2 958% Feb. 25
112 Feb. 21 112 Feb. 21
97% Mch. 3 9734 Mch. 17
Sale
115% 110 115%
109 105 109 105
90
110
116% 118 115 118
115 117 11634 117
105
99
77 Feb. 15 83% Mch. 3
985% Mch. 28 101 Jan. 12
98 May 31 100 Jan. 13
89 May 4 95 Jan. 11
92 Jan. 4 92 Jan. 4
13 89 May 4 943% Jan. 14
e107%Apr. 29 ell? Mch. 11
23 107% May 2 1228% Jan. 4
6 102% May 4 1043% Apr. 2
17 109 May 27 1225% Jan. 3
988% Jan. 26 988% Jan. 20
985% Feb. 25 985% Feb. 25
97 Mch. 23 9734 Mch. 16
May 25 93% May 16 93 Apr. 25 943% Jan. 21
May 18 109 May 19 109 May 18 1095% Apr. 1
108 Apr. 4 108 Apr. 4
107
94
132'%
221,000 95% Sale
1255%
112 114
96
107%
92
130
91% Sale
90
122
109 112%
96
98
24
23
31
12
May 27 108
31 90
May
2 928% Jan.
8
11 97% May 2 wog, Jan. 28
96 Apr. 29 997
/
8 Feb. 14
895% Mch. 15 895% Mch. 15
11 90 May 19 93 Jan. 17
2 89% May 4 91
Feb. 11
17 1105% May 17 1135% Feb. 23
1135% Feb. 7 1143-1 Feb. 7
May 10 105 May 27 1095% Jan. 1G
995% Jan. 26 99A Jan. 20
111634 Mch. 16 117 Mch. 24
1163% Apr. 28 11631 Apr. 28
BONDS-STOCK EXCHANGE RECORD
24
Lxxxx.
PRICES IN MAY.
Int. Sales in Price about
RANGE SINCEVAN. 1.
Jan. 3
Peri- May.
May 2.
1910.
Lowest,
May 31.
od. (Par val.)
Highest.
Highest.
Lowest.
-Ask. Bid.
Ask. Bid.
Bid.
Sale Prices
Ask. Sale Prices.
$
Sale Price.
Sale Price.
Buff&Sus-lst ref g 4s Apr 1951 J - J
71
70
89%
72 Mch. 17 72 Mch. 17
Burl C U & No. See CRI & Pac
an So 1st extended 6s__1913 J - J 29,000 104% 105 104% Sale 104 Sale 104 May 27 104% May 2 104 May 27 105% Mch. 15
2d 5s
44,000 1016% Sale 101% 101%
1913 M- S
loox, 1003% May 23 101% May 6 100% May 23 101 % Jan. 7
Registered
1913 M - S
100%
1013%
Carb & Shawn. See Ill Central
Carolina Cent. See Seab Air L
Carthage & Ad. SeeNYC& H
CedRIaF&N. SeeBC&RN
Central Branch Ry. See Mo Pac
Cent Branch U P. See Mo Pac
Central Ohio. See Bait & Ohio
Cent of Ga-lst,g, 5s_ Nov 1945 F - A
1,000 115
113% 113% 113% Sale 1133% May 31 113% May 31 1133% May 31 1133-1 Apr. 29
Consol, gold, 5s
20,000 108% Sale
1945 M - N
105 104% Sale 1033
May 5 10334 May 10 109 Jan. 7
% May 10 105
Registered
1945 M - N
108
108
1st, pref, inc, g, 5s_ Nov 1945 Oct
25,000
89
80
83% 84
86
86 May 27 87 May 23 82 Apr. 29 88 • Jan. 15
Stamped
88
89
80
85
84
86
84 Mch. 15 88 • Jan. 26
2d, pre'', in g, 5s_Nov 1945 Oct
98,000
82
85% 80 Sale
81
May 10 79 Mch. 10 84% Jan. 4
80 May 2 81
Stamped
80
85% 78
81
83
79 Apr. 11 833% Jan. 10
3d, pref, inc, g, 5s_Nov 1945 Oct
31,000 84%
75
80
81
83
80 May 23 81% May 25 75 Mch, 14 82 Jan. 18
Stamped
84%
75
80
81
83
80 Mch. 23 81 Jan. 24
Chat Div pur money, g,4s '51 J - D
92
92
89
NIac & Nor Div, 1st, g, 5s1946 J - J
104
105%
103
Mid Ga & Atl Div 5s_ _ _ _1947 J - J
106
104
103
Mobile Div, 1st, g, 5s_ _ _1946 J - J
108%
109
109
110 Jan. 7 110 Jan. 7
CenRR&B of Ga-Col g 5s 1937 M - N
105
104%
105
103 Jan. 17 103 Jan. 17
Central of N J-Gen g, 5s_1987 J - J
4,000 124% 125% 123 123% 122% 123% 124 May 9 124% May 9 1233% Apr. 1 1253-i Feb. 10
Registered
12,000 124%
July 1987 Q - J
122% Sale
122 1223-I May 18 122% May 2 1223-I May 18 125 Jan. 7
Am Dock&Imp Co gu 5s 1921 J - J
110%
108% 109
110%
108 Jan. 25 1083-1 Jan. 19
Leh & II R gen gu. g, 5s 1920J - J
100
100
100
Leh & Wilkes-B Coal 5s_1912 M - N
- ,61515 100 100% 99%
100%
1003% May 23 10031 May 23 100% May 23 101 % Mch. 28
Con,ext,gt1,4%s June 1910 Q - M
27,000 100
100
99% 100% 100 May 3 100 May 5 100 Feb. 3 1003-i Jan. 12
N Y & L Br, gen, g, 4s_ _1941 NI - S
100
100
100
Cent Pacific. See So Pac Co
Cent Ver lst,gu,g,4s_May 1920 Q - F
9,000
89
85 Sale
86 Sale
85 May 2 86 May 31 85 May 2 87 Feb. 14
Ches & 0-Gold 6s_ _Jan 1911 A - 0
18,000 101
100%
102 100%
% May 24 100% May
1003% May 12 1003
10134 Jan. 4
Gen fund & itnpt 5s_ __1928 J - J
24,000 104% 105% 102% 103% 102 102% 102 May 11 103% May 6 102 May 12
11 1053-i Jan. 12
1st, cons, g, 5s
1939 M - N
40,000 113% Sale
113% 111% Sale 11134 May 10 113 May 24 11134 May 10 11434 Feb. 16
Registered
1939 M - N
113
112% Sale
113%
1123-1 Jan. 3 1125-I Jan. 3
Gen, gold, 4%s
1992 M- S 103,000 103% Sale 101 Sale 100% Sale
99
May 4 1013-1 May 21 99 May 4 1033-1 Jan. 13
Registered
1992 M - S
102%
102% 101
102%
Cony 4s (when issued)_ _1930,F - A
3.077 87% 88% 93% Sale
94y, Sale
93% May 2 95% May 21 93% May 2 9534 Apr. 2
Big Sandy, 1st, 4s
1949 J - D
83% 87%
87
87 Feb. 17 89 Apr. 7
Coal Riv Ry 1st, gu, 4s_ _1945 J -D
-83-- -893% 80
893-1 84% 893%
83 Apr. 27 83 Apr. 27
Craig Valley, 1st, g, 5s_ _1940 J - J
106
107
106
Potts Creek Br 1st 4s_ _ _1946 J - J
90
90
94
R & A Div, 1st con g, 4s_ 1989 J - J
2,000
99
97,1 983% 97% 98% 97% May 4 97% May 4 973-1 Jan. 27 99 Feb. 21
2(1 con gold, 4s
1989 J - J
88% 94
94
88
93
96
93 Jan. 25 93 Jan. 25
Warm Spr Val, 1st g, 5s_ 1941 M - S
101
106
Greenber Ry,lst gu,g,4s 1940 NI - N
91%
043-1
86
93%
Feb. 15 913% Mch. 15
91
Chic & Alt RR-Ref g 3s_ .A949 A - 0
7,000 75
74 Sale
76
73%
74 May 2 74% May 19 74 Feb. 26 77 Jan. 28
Registered
1949 A - 0
703%
Railway, 1st lien,g,33-is_1950 J - J
32,000 74
75
72
70
70 Sale
68% May 23 72 May 3 68% May 23 75 Jan. 7
Registered
1950 J - J
Chic Burl & Q-Denv D 4s 1922 F - A
5,000 99% 100
99
98
99 May 17 99% May 12 983% Mch. 29 100 Jan. 13
Illinois Division, 3%s_ _1949 J - J
54,000 893% 90'
87% 873% 87A 86% May 6 87% May 23 86% May 6 893% Jan. 19
Reqistered
1949 J - J
873%
Illinois Div 4s
63,000 loo
1949 J - J
Dm% 98% Sale 98% Sale 98% May 27 99% May 3 983% Apr. 11 100% Jan. 12
Registered
1949 .1 - J
99%
99%
Iowa Div sink fund, 5s_ _1919 A - 0
104
104
104
Sinking fund 4s
1919 A - 0
99 100
97% 99% 98
99
99 Mch. 10 100 Mch. 12
Nebraska Exten, 4s_ _ _1927 M - N
10,000 100 100% 98% Sale
98
99
983% May 2 98% May 2 983% Melt. 29 looy, Jan. 17
Registered
1927 At - N
Southwestern Div 4s__ 1921 NI - S
12,000 99%
97%
97%
97% May 9 97% May 10 07% May 9 99
Jan. 18
4s, joint bonds. See Gt Nor
Debenture 5s
21,000 1013% 102
1913 M - N
101% 101% 101
101% 101
May 5 101% May 3 101
5
2%
h. 12
00
Melt. 28
31 110
General 4s
1958 M - S 149,0001 99% Sale
97 Sale
983% Sale
97
May 31 98% May 6 97
Jan.
May
Han & St J, con, 6s_ _ _ 1911 M - S
9,000 101%
101%
101%
102
101
May
/
Jan.
3
8
26
25
May
12
23
101
Apr.
10134
Chic & E Ill-Ref & imp g 4s1955 J - J
15,000 85
84% 81
86% 83
83% 83% May 23 83% May 3 823% Apr. 15 863% Jan. 12
1st cons, gold, 65
1934 A - 0
125 128
122 128% 122 1273%
127 Jan. 27 127 Jan. 27
Gen cons, 1st, 5s
1937 NI - N
6,000 113 115
109% 110% 110 110% 110 May 3 110 May 26 1093-1 Apr. 28 113 Jan. 7
Registered
1937 NI - N
Ch & Ind Coal Ry 1st 5s 1936 J - J
112
110
110
112 Feb. 25 112 Feb. 25
Chic Gt West-lst 50-yr 4s 1959 M - s
6,666
87% 88
87% 873% May 3 87% May 3 87% May 3 873% May 3
Chic Ind & Lou-Ref,g,6s 1947 J - J
2,000 128%
127% 126 Sale 126 May 12 126 May 12 126 Apr. 28 1293% Feb. 15
Refunding, gold, 5s_ .....1947 J - J
114
111%
Lou N A Ltr. Chic, 1st. 6s_1910 J - J
4,000 100
100 100% 100 100% 100 May 5 100 May 5 100 Mch. - 1003% Feb. 15
Chic Ind & Sou-50-yr 4s_ 1956 J - J
94% 95
93%
93%
033% Feb. 3 94 Mch. 11
Chic Milw & St Paul-5s_ _1914 J - J
16,000 103 Sale 103 Sale 102% 103% 103 May 2 103 May 26 103
Jan. 3 1035-1 Feb. 15
Gen. g, 4s, ser A_May 1989 J - J 251,000 1003% Sale
98% Sale
99% Sale
983% May 3 99% May 27 083% Apr. 2 1003.1 Jan. 20
Registered
May 1989 Q - J
99%
Gen g, 33%s, ser B_May 1989 J - J
3,000
89%
1
88
89
87 Sale
87 May 31 87 May 31 863% Mch. 31 89 Feb. 28
Registered
May 1989 J - J
Ch & L Sup, Div, g, 5s_ _1921 J 107%
106% 107 105%
1073% Mch. 8 108 Mch. 1
Ch & Mo Riv Div, 55_ _ _1926 J - J
yi
108%
107%
1083
% Apr. 20 110% Jan. 27
Ch & P W, 1st, g, 5s_ __ _1921 J - J
108% 109% 106% 1083% 106 107%
108 Feb. 3 1083% Jan. 5
Dak & Gt So, g, 5s
1916 J - J
104
102%
103% Apr. 19 103% Apr. 19
Fargo & So, assu, g,6s_ _1924 J - J
116%
1163
1,000 118%
% May 26 1163
% May 26 11634 May 26 1163
% May 26
1st La Crosse & D, 5s.._ 1919 J - J
1,000 106% 108% 105%
104% 10634 106 May 13 106 May 13 106 May 13 106 May 13
Mineral Point Div, 5s_ _1910 J - J
5,000 993%
100
100
100
May
May
12
100
12
100
May
12
100
34 Feb. 10
Wis & Minn Div, g, 5s-19211 1083% 108% 10634
107%
107% Mch. 11 108 Meh. 1
25-vear deben 4s
1934.J - J 260,000 93% Sale
00% 92% 92% Sale
May
92%
93
13
May
91
%
26
Apr.
6
933% Jan. 21
Mil & No, 1st, M L 6s_ _9iØ J - D
25,000 993% 100% 100% Sale 100% 100% 100% May 2 1003% May 27 1003-4 Jan. 19 1006
% May 27
1st, consol, 6s
1,000 105%
1913J -D
105 Sale 104
105
May
105
2
May
2
109%
Mch.
Feb. 16
Chic & North W cons 75_ _ _1915 Q - F
5,000 112% 114% 11034 112% 111% 113 111% May 3 113 May 13 11134 May 21105%
3 113 Jan. 5
Extension 4s
6,000 99
1886-1926 I. - A
95% 99 100 Sale 06% May 25 100 May 31 96% May 25 101
Jan.
12
Registered
1886-1926 F - A
94
94
General, gold, 33%s
39,000 89% 90
1987 M - N
8734 Sale
89% Sale
87% May 2 88 May 16 87 Apr. 30 89% Jan. 24
Registered
Nov 1987 Q - F
Sinking fund 6s_1879-1929 A - 0
1,000 111%
110%
110% May 3 110% May 3 110% May 3 11134 Jan. 21
1103%
Registered
1879-1929 A - 0
109
111%
1093%
---Sinking fund 5s_ _ _1879-1929 A - 0
1,000 108%
105%
106%
106 May 23 106 May 23 106 May 23 1093-I Mch. 3
Registered
1879-1929 A - 0
109% 105 106 105
106 Mch. 28 106 Mch. 28
Debenture 5s
1,000 107
1921 A -0
107% 107 107% 107 May 21 107
May 21 105 Melt. 17 107
May 21
Registered
1921 A - 0
1083%
1063% Feb. 1 106% Feb. 1
Sinking fund deb 5s_ _ _ _ 1933 M - N
- 1;600 110% 113% 109
110 109 112 110 May 10 110 May 10 109% Mch. 5 111 % Feb. 4
Registered
1933 M - N
1093%
110%
110
Mani GB&NW 1st gu 3 Ms'41 J - J
Milwau & S L 1st gu 3 3%s1941 J - J
L S & West, 1st, g, 6s_ 1921 M - N
6,000 116% 117
1143% Sale 1153-i Sale 1143% May 2 1153-i May 31 114% May 2 1171-i Mch. 17
Ext & imp, s f, g, 55_ _1929 F - A
112
110 113 110
112% Mch. 4 11234 Mch. 4
Ashland Div, 1st, g, 6s1925 M - S
122
117%
Michigan Div, lst,g,6s 1924 J -'J
122%
117
117%
1103%
Incomes, 6s
1911 M - N
101
100%
100%
Chic It I & Pacific, 6s
1917 J - J
1113% 112
1093% 111% 110 111%
1103-I Apr. 1 112 Feb. 23
Registered
1917 J - J
111%
112% 109% 112%
General, gold, 4s
72,000 983% 98% 95% 96% 96 Sale
1988 J - J
May 5 96% May 16 053% Apr. 30 09 Jan. 20
953%
Registered
1988 J - J
98
983% Feb. 10 983% Feb. 10
Refunding, gold, 4s_ ___1934 A - 0 479,000 91 Sale
88% Sale
873% Sale
873% May 31 89% May 13 87% May 31 92 Jan. 6
Collat trust, Series J_ _ _1912 M - N
973--i
Series L
1914 M - ,N
96
973-i
973--I
96% Feb. 9
963-I Feb.
Series NI
1915 M - N
94%
94% Jan. 10 943% Jan. 10
Series 0
1917 Al - N
2,000 02
94% May 24 943-4 May 24 94% May 24 943% Feb. 11
Series P
_1918 M - N
913% 93%
Chic R I & Pan RR 4s_ _ _2002 M - N 1,963,000 83% Sale
77 Sale
763% Sale
753% May 2 78 May '5 75% May 2 83% Jan. 4
Registered
2002 M - N
5,000
76% May 26 76% May 26 76% May 26 807-1 Feb. 14
RI Ark & L 43is rec_1934
10,000
95
95%
953/8 95 May 20 05 May . 20 94 Apr. 12 96 Mch. 22
Burl C It & No-gold 5s _1939 A -0
114% 114,4,110% 115 110 114%1
1133-I Mch. 23 1143-1 Jan. 18
Registered
1934 A - 01
113
BONDS.
N V STOCK EXCHANGE
C
------------
JUNE, 1910..1
BONDS.
N. Y. STOCK E XCHANGE
25
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
Jan. 3
Pen- May.
1910.
od. (Par val.)
RANGE SINCE JAN. 1.
PRICES IN MAY.
May 2.
May 31.
Lowest.
Highest.
Lowest.
highest.
Sale Prices.
Sale Prices.
Ask. Bid.
Sale Prices.
Bid.
Ask. Sale Prices.
$
$
Chic It I & P-(Concluded)106 Apr. 13 106 Apr. 13
104%,
104
106
CRIF&NW,gu,g5s..1921 A- 0
M & St L, 1st gu, g, 7s_ _1927 J - D
May 6 104 May 6
1043% 10134 103 104 May 6 104 May 6 104
101
2,000 102
Choc Okl&G gen, g 5s,Oct'19 J - J
110%
108 Mch. 18 110 Feb. 11
108%
109% 111%
1952 M - N
Consol, gold, 5s
18 104 Feb. 28
Feb.
100
_
100
1033%
1023% 103
Keok & Des M, lst,5s___1923 A - 0
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See PennCo
1223% 125 123 126 124 May 21 124 May 21 124 May 21 1273% Jan. 8
1,000 1261% 127
Chic St P M & 0,cons 6s...1930 J - D
88
883%
903%
Cons 6s, reduced to 334_1930 J - D
124
123
1233% May 9 1233% May 9 1233% May 9 127 Feb. 17
4,000 126
Ch St P & Min, 1st g, 65_1918 M - N
123
124
126
North Wisconsin 1st 6s__1930 J - J
5,000 114% 114% 1123%114 1123%114 113 May 12 113 May 12 113 Apr. 23 114% Mch. 30
St P & S City, 1st g,65-1919 A - 0
May 23
3,000 10934 1113% 10814 112 108
1083% May 18 112 May 23 1083% May 18 112
Chic & WI gen, g, 6s_Dec 1932 Q -M
92
943%
22,000
90 May 19 913% May 13 90 May 19 933% Mch. 2
891% 91
Consol 50-year 4s1952 J - J
Chic & W Mich. See Pere Marq
Choc Oki & G. See C R I & P
101
Cin Ham & D 2d g, 4%s_ _1937 J - J
Mch. 16
May 23 108
1,000 1073% 1083% lin
May 23 101
May 23 101
1053% 101
1043% 101
Cin D & I, 1st guar g 5s_1941 M - N
85
N
M
CinFin&FtW,lst gu g 4s.I923
85
81
85
87 Jan. 12 873% Jan. 18
87
89
Cm n Ind & W, 1st gu g 4s.I953 J - J
Mch. 21
107
105 Jan. 5 107
107
105 106
Ind Dec&West 1st, g, 5s.1935 J - J
1935 J - J
1st guar gold 5s
CCC&StL
Cin Ind St L & C See
Cin San & Clev. See CCC&StL
Clearfield & Mahon. See Blt&P
Cleveland Cin Chic & St Louis93/3s May 25 933% May 25 931% May 25 963% Jan. 7
95
903% 93
2.000 96
1993J - D
963%
General, gold, 4s
943/
3
94
94
94%
Cairo Div, 1st, gold, 4s_ _1939 J - J
J
943% Jan. 12 943% Jan. 12
g
1st
4s_1991
Div,
Cin W & M
91
90
933% Apr. 15 953% Mch. 4
90
94% 95
St L Div, 1st coll tr g 4s_1990 NI - N
90
90
1090 NI - N
93
Registered
19
0 %.4.
03
1003%
953%
Sp & Col Div, 1st g 4s_ _1940 M - S
923/i 90 May 20 90 May 20 90 May 20 90
May 20
91
90
1,000 93
NV W Val Div 1st g 4s_ _1940 J - J
1043%
10534 Feb. 18 1053% Feb. 18
104
1043%
Cin 1St L & C, cons 6s_ _1920 M - N
4
Feb.
Feb.
14
98
97
983%
98
983%
98
Aug 1936 Q - F
983%
First gold 4s__Aug
983%
98 Feb. 24 98 Feb. 24
98
Registered ___ _Aug 1936 Q - F
108
Cin S & CI, cons 1st g 5s_1928 J - J
Dr%
106%
CI C C & In consol 7s_ __1914 J - D
1093%
Consol sink fund, 7s__1914 J - D
123
124
Gen'l consol, gold, 6s_1934 J - J
125 1253%
1934 J - J
Registered
92
Ind 131 & W, 1st pref, 4s_1940 A - 0
0 I & W, 1st pf, 5s_Apr 1938 Q - J
93
90 May 2 933% May 2 90 May 2 943% Feb. 25
Peor & East, 1st cons 4s_1940 A - 0
5,000 93
933% 933% Sale
57 Sale
May 16 67 Jan. 6
55
55
May 16 57 May 31 55
50
12,000 67 Sale
1990 Apr.
Income 4s
Cleve Lor & W. See Balt & 0
Cleve & Mahon Vail. See Erie
Cleve & Marietta. See Penn RR
Cleveland & Pitts. See PennCo
% May 5 73 May 25 813% Jan. 5
74
73 May 25 766
8,000 803% 81
Colo Midland-lst g 4s_ ..1947J
_1947 J - J
753% 773%
1 Feb. 11
95 Sale
May 6 95 May 25 97%
95 May 25 96
96 Sale
33,000 963% Sale
Colo & Southern 1st g 4s....1929 F - A
3
%
56001) 07 Sale
Refunding & ext, 434s_ _1935 M - N
97
963% May 24 973% May 14 963% May 24 99 Feb. 16
973% Sale
3 112 1133% 111 3% 113 1113% May 16 1113% May 16 1113% May 16 114 Jan. 13
1,000 1133% 113%
F W & D City-lstg 6s_1921 J - D
Colum & Greenv. See South Ry
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor&W
Conn & Pas Itivs, 1st g 4s_1943 A - a
May 7
0 0
-5,0
May 7 100
100 May 7 100 May 7 100
Cuba RR 1st 50-year 5s g_ _1952 J - J
nakota & Gt So. See CM&StP
a alias & Waco. See Mo K &T
,
Delaware Lack & Western1113% 1093% 1113%
110% Mch. 14 111% Jan. 7
1113% 1133%
Morris & Essex 1st 7s__1914 M - N
1123%
112% Apr. 29 114% Jan. 21
1123% 1143% 112
First cons guar, 7s___1015 J -D
1915 J - D
Registered
__ 85%
92.
1st ref, guar, g, 33%s.. _2000 J - D
113 Mch. 11 116% Feb. 4
%
1143% l'.()%115 1203
1163%
1921 J - J
NY L & W, 1st, 6s
107
107
1103% Feb. 3 1103% Feb. 3
1923 F - A
Construction 5s
1093%
3
%
3
%
Feb. 23
99
26
97
May
May
26
97
973% 983%
973% May 26 101
1,000 100
Term & improv't 4s_ _1923 M - N
90
War RR 1st ref gu g 3%s2000 F - A
120
120
Mch.
11534
120
1163%
51201% Jan. 24
120 1203%
Del & II-lst Penn Div 7s..1917 M - S
1917 M - S
Registered
98
100
Sale
12
25
102 Jan. 7
98
May
25
98
May
May
9834
993%
89,000 in5- Sale
10-year convert deb 45_ _1916 J - D
1013% 1007% May 171001% May 17 1003% May 17 103 Jan. 12
1,000 1013% 1023% __ __ 1013%
1st lien eq 15-yr g 4%s_ _1922 J - J
5
%
Sale
Sale
May
23
3
%
97
3
985
975%
May
May
1003% Jan. 5
983%
1943 M - N 174,000 993% 1003% 983%
1st refunding 4s
923% 93
923% 94
923% May 24 93 May 26 923% Apr. 27 973% Feb. 17
50,000 100 101
Alb & Susq, cony 334s_1946 A - 0
Feb. 14
125
130%
126%
Mch.
125
30
-..- - - - 127
Rens & Saratoga 1st 7s_ _1921 M - N
Del Riv RR Bdge. See PennRIt
3
%
93
Sale
26
May
26
May
2
J
May
J
943%
9334
943% 9334
943%
32,000 95 Sale
Den & It G-Ist cons, g, 4s 1936
973% Mch. 14
10434
1033% Jan. 51043% Jan. 29
1936J - J
1043%
Consol gold 43%s
1033
% 104
Feb. 19
102
May
3
105
1013%
May
19
102
Sale
19
102
1023%
May
J
16 000 1023
% 104
Improvement, gold, 55_ _1928 - D
1013%
92 Sale
Sale
Apr. 30 94% Jan. 6
91
May 5 923% May 13 91
91
First & refunding 5s..._ _1955 F - A 382,000 943% Sale
D
J
Rio Gr June,Ist,gu,g,5s_1939
79
79
Rio Gr Sou, 1st, g, 4s_....1940 J - J
80
1940 J - J
Guaranteed
...
90 May 16 913% May 2 90 May 16 943% Jan. 27
91 34 Sale
18,000 94 g,
Rio Gr West, 1st, g, 4s.1939 J - J
905% 93
1,000 83
M & coll tr, g,4s,Ser A.1949 A -0
84
8334 Sale
8334 May 31 8334 May 31 83 Jan. 31 843% Mch. 23
Ut C, 1st, gu, g, 4s.Jan1917 A - 0
95
Des M & Ft D. See M & St L
Des M Un Ry, 1st, g, 5s_ _ _1917 M - N
94
94
95 Mch. 24 97% Jan. 13
--- 96
Del & Mack, 1st lien g, 4s_1995 J 92
0
6,00
87
D
88 Sale
May 24 88 Apr. 7 91 Jan. 25
92
1995 J - D91
Gold 4s
88 May 2 89
75
75
S
M
4s..1941
74
1st
72 Jan. 11 74 Feb. 15
72
Div,
S
Det Sou-0
703%
105 106
Dul Missabe & Nor gen 5s_1941 J - J
May 12 111 Jan. £
112
109
12
1,000
May
0
111
112
109
109
A
May
12
_1937
5s_
Iron
1st
Dul &
Range,
1937 A - 0
Registered
J
1916J
Os
Second
Duluth Short Line. See Nor P
109 107 10834
Dul So Shore & Atl, g, 5s_ _1937 J - J
1093%
Vast of Minn. See 5 P M & M
A-.ast Tenn Reor lien. See SoRy
East Tenn Va & Ga. See Solty
108% 111
110
Elgin Jol & East, 1st g 5s_ _1941 M - N
113
•
Elm Cort & No. See Leh &NY
Erie-lst consol, gold, 7s_ _1920 M- S
11834
2,000 121 8
11834 May 1911834 May 20 1183% May 191223% Jan. 20
Apr. 19
100
100 Apr. 19 100
1003%
N
NY & Erie 1st ext, g, 4s_1947 M-100
102
105%
106% Mch. 28 106% Mch. 22
105%
1919 M - S
2d, ext, gold, 5s
106 4,
103 Mch. 31 103% Feb. 23
102
102
3(1, ext, gold, 43%s.. _1923 M - S
102
i 10634 Jan. 10 1063% Jan. 10
1053%
4th, ext, gold, 5s__ 1920 A - 0
105%
106%
3 Feb. 28 993% Feb. ZS
99%
983%
5th, ext,_Kold, 4s...._ ..1928J - D
98
993%
1203
120%
%
N Y LE & w 8,fund, 7s.1920 NI - S
1203%
% May 27 81
823% Sale
81
May 4 825
May 4 87 Jan. 4
__ __ 83
Erie, 1st con, g, prior 4s_1996 J - J
49,000 853% 88
J - J
Registered
84
743% 73 Sale
723% May 3 73 May 27 723% May 3 76% Jan. 5
46,000 76% Sale
1$ consol gen lien g 4s1996 J - J
J - 3
Registered
86%, Jan. 21
833% May 26 8434 May 11
833% 85
25,000 86
Penn colt trust, g, 4s_1951 F - A
863% 84 Sale
76 Sale
Mch.
77
A -0
A..1953
Ser
2R
4s,
7701)0 82 Sale
g
753% May 4 78 May 11 V
cony
50-yr
t
67% Sale
67 May 3 69% May 13 67
May 3 11%
68 Sale
do Ser E-1953 A - 0 202,000 733% Sale
ho
11
Feb.
115%
113%
D
11
11
J
7s_
Feb.
113
1st
_1916
1153%
15
Erie
33%
Buff NY &
May 17 115 Feb. 28
10,000 113% 115
1103% 11234 110 Sale 110 May 17 110 May 17 110
Chic & Erie, 1st gold 5s-1982 M - N
III ,%,
11134
110
Clev & Mahon Val, g 5s_1938 J - J
107
1038 Q - J
107
109
Registered
123 1253%
0
A
126 Mch. 5 127 Mch. 11
1233%
6s....1035
g
125 128
Long Dock, cons
1093%
1133%
114 Apr. 8 114 Apr. 8
113
C & RR Co 1st cur gu 6s..1922 M - N
00
J
1021
J
_1913
6s_
cur
D & Iinpt Co 1st
105
1051033% Jan. 201033% Jan. 20
10234
NY&Greenw L guar g 5s.1946 M - N
106 103 1033% 1043% May 18 10434 May 18 1033% Mch. 9 1043% Jan. 5
10,000 104 107
NYSusq&W, 1st ref g 5s.1937 J - J
Second, gold, 4%s_ _ _1937 F - A
May 18 93 Jan. 14
89
90 I 89 May 16 90 May 3 89
1940F - A
4,000
89 1 90
General, gold, 53
--
E
Feb.:.
26
BONDS-STOCK EXCHANGE RECORD
BONDS.
N. V. STOCK EXCHANGE
Int. Sales in Price about
Pert- May.
Jan. 3
od. (Par val.)
1910.
Erie—(Con.)—N Y Susq & W—
Terminal, 1st, gold, 5s_ _1943 M - N
Wilk & East,lst gu, g 5s.1940 J -D
Erie & Pittsburgh. See Penn Co
Ev & In, 1st con,gu, g, 62..1926 J - J
Ev & T H—lst cons g 6s_ _1921 J - J
1st general gold 5s
1942 A - 0
Mt Vernon 1st gold 6s_ _1923 A - 0
Sun Co Brch, 1st g 5s_ 1930 A - 0
Cargo & Sou. See ChicM&StP
A la Cent & P. See Seab Air L
Fort St U D Co 1st g 4%s_ _1941 J - J
Ft W & Rio Gr, 1st g 4s__ _1928 J - .1
al /1 & San A. See So Pa Co
alv H & H of 1882, lst,5s,'13 A - 0
Ga & Ala. See Seab Air Line
Ga Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V G & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
Gt No—C B & Q coll tr 4s_1921 J - J
Registered
July 1921 Q - J
St Paul Minn & Manitoba—
Consol mortgage 4s_1933 J - J
1st consol, gold, es _ _ _1933 J - J
Registered
1933 J - J
Reduced to gold 4%s_1933 J - J
Registered.
1933 J - J
Dakota Ext, gold, 6s1910 Al - N
Mont Ext, 1st gold 4s_ _1937 J -D
Registered
1937 J - D
Pac Ext, sterling gu 4s_ _1940 J - J
E Ry M,No Div,lst,g,4s_1948 A - 0
Registered
1948 A - 0
Minneap Un 1st, g, 6s 1922 J - J
Mont C, 1st, gu, g, 6s_ _ _1937 J - J
Registered
1937 J - J
1st guar, gold, 5s
1937 J - J
Registered
1937J - J
Will & S F, 1st, gold, 58_1938 J -D
Greenbrier Ry. See Ches & 0
GdeShI, 1st rf&ter5s,g,Feb 1952 J - J
• Registered
Feb 1952 J - J
Han & St Jos. See C B & Q
Lock Val, 1st con, g, 43%s.1999 J - J
Registered
1999 J - J
Col & H V. 1st ext g 4s_ _1948 A -0
Col & Tol 1st, ext, 4s_ _ _1955 F - A
Housatonic. See N Y N H & H
H & Tex Cent. See So Pae Co
Tllinois Central—lst g 4s_ _1951 J - J
A
Registered
1951 J - J
1st, gold, 33%s
1951 J - J
Registered
1951 J - J
Extended, 1st, g, 33%s...1951 A - 0
Registered
1951 A - 0
1st, gold, 3s, sterling _._1951 M - S
Registered
1951 M - S
Collateral trust gold 4s_ _1952 A - 0
Registered
1952 A - 0
1st refunding 4s
1955 M - N
Purchased lines 3 •..s. _ _ _1952 J - J
Coll tr g 4s, L NO & T...1953 M - N
Registered
1953 M - N
Cairo Bridge, gold, 4s__ _1950 J - D
Registered
1950 J - D
Lou'v div& term,g,33%s_1953 J - J
Registered
1953 J - J
Middle Div, regis, 5s
1921 F - A
Omaha Div, 1st, g, 3s1951 F - A
St Lou Div & term,g,3s.1951 J - J
Registered
1051 J - J
Gold, 33%s
1951 J - J
Registered
1951 J - J
Springf Div 1st g 33%s_ _1951 J - J
Registered
1951 J - J
Western Lines 1st g 4s.._1951 F - A
Registered
1951 F - A
Belle & Carond, 1st 6s_ _1923 J - D
Carb & Shaw, 1st 4s, g1923 M - S
Ch St L & N 0,gold, 5s_1951 J -D
Registered
1951 J -D
Gold 33%s
1951J -D
Registered
1951 J - D
Memphis Div,lst,g,4s.1951 J - D
Registered
1951 J - D
St L So, 1st, gu, g, 45_1931 M- S
Ind Bl & W. See ClevCC&StL
Ind Dec & W. See Cin II & D
Ind Ill & Ia, 1st, gold, 45....1950 J - J
Intern & GtNo—lst,g, 63_1919 M - N
2d, gold, 5s
1009 M- S
Trust Co certificates
3rd, gold, 4s
1021 M - S
Iowa Central, 1st, gold, 5s_1038 J -D
Refunding gold 4s
1951 hi- S
Jack Lans & Sag. See Mich Cen
ifall All & G R. See L S & NIS
al-an & Mich. See Tol & 0 C
K C Ft Sc & hf. See St L & S F
K C & M Ry & B. SeeStL&SF
K C & Pacific. See Mo K & T
Kan City South, 1st g, 33-1950 A - 0
Registered
1950 A - 0
Ref & imp 5s_ ___April 1950 J - J
Kentucky Central. See L & N
Keek & Des M. See C R I & P
Knoxville & Ohio. See Sou Ry
Lake E & NV, 1st, gold, 5s.1037 J - J
2d, gold, 5s
1941 J - J
North Ohio 1st gu g 5s_ _1945 A -0
L Sh & Mich So. See N Y Cent
Leh V(NY)lst gu, g, 434s_ 1940 J - J
Registered
1940J - J
Leh V (Pa)gen con, g, 48_2003 M - N
Leh V Ter Ry 1st gu,g, 5s_1941 A -0
Registered
1941 A - 0
Leh V Coal Co, 1st, gu,g,5s.1933 J - J
Registered
1933 J - J
First int reduced to 4s 1933 J - J
Leh & N Y—lst gu,g, 4s 1045 M - S
Registered
M- S
Elm C & N, 1st pref 6s__1914 A -0
Gold, guar, 5s
1914 A -0
Leh & Hud R. See Cent of N J
Leh & Wilkesb. See Cent N J
Leroy & Caney Val. See Mo P
Long Dock See Erie
PRICES IN MAY.
May 2.
May 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
$
Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Prices.
Sale
Sale
Prices,
10,000 110 114
1083% May 5 1083% May 5 1083% May 51083% May 5
1063%
105
1003%
101% Mch. 111013% Mcb. 11
108
107
107
1123% 115 110
111
4,000 101
102 100
101 3%
101 % May 24 101% May 24 101
Feb. 24 101 % May 24
107
89
G
Lxxxx.
903%
853% 80
88
903%
80
85
9534 100
9534 100
953% Sale
953% Sale
953% Sale
548,000 963% Sale
30,000 963%
4,000
4,000 1273% 130
126
16,000 10634
.
104
1053% 105
1113%1143% 110
110
111
1053% 10434 May
92
67,000 10234 Sale
1003% 102
98
983% 99
95
95
105% Sale
1023
%
92
1063%
4 105
4 1073% Jan. 26
6 101%
3 Jan. 10
510034 Feb. 14
993% Jan.
1123%
1253% 130
113
129
1133%
100
100
95
95
8734 Mch. 8 943% Jan.
Sale
100
May
4 1013% May 13 100
96
953% May 10 953% May 19 95
92
90
1023%
79
80
- ...-
05
May 24 90
114
112
951%
95
111
111
25
_ .__
_. __
40,000 723% 733% 72
723% Sale
1003% Sale
12,000 112 A
107
no% 111 % 111
107
1093%
,
102
10034
873% May 16 873% May 11
1023%
10034
883% Feb. 7 80
Feb. 10
98
Apr. 12
Apr. 12 98
973% Mch. 11 973% /dell- 11
723% May 25 73
112 110% May
106%
108
953% 92
953%
95 /
3i
953%
10234
10034
26 95
19 1093%
5 111
18 1113%
4 25
91033%
26 76
May
May
May
May
May
May
May
26
10
5
12
21
21
20
95 May
1093% Jan.
1063
/ Jan.
106% Jan.
23 Apr.
102 May
74 Feb.
May 23 72
26 98
41103%
8 112
6 1123%
28 35
91063%
18 773%
Apr. 2 74
1003% May 27 101 % May 18 1003% May 27 103
107341053
4 107%
973%
973%
11534114 1153
4 115
1133
%
1063%
1073%
9434
953%
873% May 16 883% Jan. 91
3 Mch. 28 773% Mch. 28
77%
05
95 May
100
110 1093% May
111 M 110% 111 % 111
May
Sale 1103% 111 A 11034 May
30
23
25
25 May
104% 103 Sale 102 May
76
753% 76
753% May
73
105
4
973% May 27 97% May 25 97, Apr. 5 993% Jan. 29
853% May 27 853% May 27 853% May 27 87
Meth 23
993% May 21 993% May 21 983% Apr. 26 100% Feb. 2
983%
1013% Sale
10634107
10634
97 Sale
2,000 115 1153%
3
Jan. 28
94% 98
43,000 1023% Sale
110% 107
3 10534 Jan.
May 24 92
1173% May 121173% May 12 1173% May 121173% May 12
99 Feb. 3 09 Feb. 3
1143
% May 10 116% May 6 114%
3 May 10 119 Feb. 21
118 Mch. 4 118 Mch. 4
116341143%
112
973%
1,000 97
983%
1,0001093% 110
2,000
107
136,000 107 Sale
39,000
45%
11,000 10634 Sale
5,000 76
763%
Feb. 1
_.
9934 Feb. 18 1003
% Jan.
'
1173%
7s 98
95/
4 104
893%
95
1173%
May
3
Jan. 28 953% May 19
1053% Jan.
May 24 90
87
8934
4
Jan. 41143% Feb. 2
Jan. 4 120 Jan. 4
113% Feb. 8 113% Mch. 23
90
90
3 Jan.
4 99%
1133%
100
'
9834 100
WO%
38 000,
le
963% 00
07% Sale
2,000' -------....-85
4,000 100
_97%
9934100
of)
093%
993%
102
101
4,000
883
873% 883% 92
% ___
89
105
105
105
793%
7834
783%
1,000, 117%
95
___
2,000 117 118
116 118
14
4
95
92
893% 88
21
15
May 24 10434 May
100%
- ---- - 97% 100
Mcb. 5
6 1003% May 27 1003% May
98 Jan.
96
1133%110
110
115 111
943% Sale
2,000
Jan. 28 87
3 May
94%
9534 May
1003%
1003% May
953/s 9734
112 116
1253% 130
113
7,000
86
4 96 May 25 943% May 4 973% Jan.
3 Mch. 20 963% Jan.
9 953% May 31 944
%
3
%
3
99
99
993% May 4 993% May 4 993% May 4 100
Apr.
125 y,, 127% 125% 127% 125% May 27 125% May 18 1253% May
2712834 Jan.
35,000 1013% 1013% 100%
3 99
97%
100
983%
943% 100
933% 05
9834
96
112
1273
% 130
•
9 111% May
.
May 111153% May
Jan. 15
Jan. 10
Apr. 22
Mch. 24
Feb. 8
Jan. 5
Mch. 10
Feb. 15
Jan.
7
3 110U Apr. 281123% Jan. 13
106 Feb. 16 107% Mch. 1
108 Feb. 21 112 Jan. 17
107% Feb. 25 1083% Jan. 28
9634 Jan. 10 973% Apr. 14
4 115
May 1111534 Feb. 18
033% Mch. 16 05
Jan. 27
1013% Feb. 17 1013% Feb. 17
JUNE 1910.1
BONDS.
N V STOCK EXCHANGE
Int. Sales in Price about
Jan. 3
Peri- May.
1910.
od. (Par val.)
PRICES IN MAY.
May 2.
May 31.
Ask, Bid.
Ask. Bid.
Ask.
Bid.
112 112% 111%
111%
102
100%
100%
97
99
1,000 97
97%
98 101% 98 101% 96 100%
97
92
94
90
92
94
95
94
95%
95%
109/4
943% Sale
18,000 98%
94% 96
10.000
94
97
100%
100%
1003%
100
100
100
106
102
104%
103 106% 103
103
101
101
102%
903%
96
96
RANGE SINCE JAN. 1.
Lowest.
Highest.
Sale Prices.
Sale Prices,
Long Is! 1st con, g, 5s_Ju1y 1931 Q1st cons, gold, 48 __July 1931 Q1938 J -D
Gen, g 48
96 May
1922 M- S
Ferry, g, 4%s
1932 J -D
Gold, 4s
Unified gold 4s
1949 M- S
Deb, gold 5s
1934 J -D
Guar, ref, g 4s
1949 M - S
94% May
Registered
1949 M - S
94 May
Bklyn & Mon, 1st, gu,g,6s,'11 M - s
1911 In - S
1st 55
NYB&MB,con, g, 5s_ _ _1935 A NY&RoBch, 1st, g, 5s_ _1927 - S
NShBch, 1st con,gu5s,Oct'32 QLouisiana & Ark, 1st 5s_ _ _1927 - S
Louisville & Nashville1930 J -D
5,000 116 116%
112% May
• General gold Os
114 112%
1937 M - N
Gold 55
114 117
110% 112
1940 J -J 163,000 100 Sale
Unified, gold, 4s
Sale
98 May
98 Sale
98%
1940 J -J
Registered
99
1931 - N
Coll trust, gold, 5s
109
107
111
107%
1073/i
E H & Nash, 1st, g, 6s_1919 J -D
111
111%
111
- N
Louis Cin & Lex, g, 43s.1931
106 107%
12
03
4 102 106
1930 J -J
N 0 & M, 1st, g, 6s
124% 126
120 124%
122
1930 J -J
N 0 & M, 2d, g, 6s
117%
118%
117i%
Pensacola div, g, 6s_ .....1920 M - s
111
107 108
St Louis div, 1st, g, 6s_ _1921 In- s
114%
116
114%
116
116%
114%
1980 M - s
2d, gold, 3s
75
68
75
68
75% 70
At! Knox & Cin div,g,4s_1955 M - N
14,000 936% 933% 94
94 May
94
95
At1Knox&No, 1st, g, 5s_1946 J -D
108 115 109
107 113
IIend'son B'ge,lst s f,6s,g1931 H - S
104%
104%
Kentucky Central, g, 4s_1987 J -J
1,000 96
96%
% 97
98% 97 May
L&N&Mob&M 1st g 4%s1945 H - S
2 ,000 106
104 1053% 104 105% 104 May
L&N-Sou Mon,joint, 4s_1952 J - J
90
903%
91%
Registered
July 1952
NFI&Shef, 1st, gu,g,5s_1937 9 -A
104 113 110
105%
Npt&CinB gen gu g,4%s1945 J -J
100
101
101
Pens & At!, 1st, gu,g, Os 1921 F - A
109
1103/2 111 110%
S & N Ala, con, gu,g, 5s.1936 F - A
111
114 110 114
110
Lo&JeffBridgeCo,gu g 4s_1945 M- S
1,000
89% May
93
L N & A Ch. See Chic
'Ind & L
MahoningCoal. See LS&MSo
anito S W Coloniz, g, 5s 1934 J -D
101 /
3i
101 %
100
McK'pt&BVern. SeeNYC&IIR
11,000 963/ 97
98% 98% 98% May
Mex Cent, con, gold, 4s_ _ _1911
98% Sale
26% 313/s 30
31
15,000 23%
May
1st, con, inc, g, 3s_ _Jan 1939 July
Trust Co certfs deposit_ _ _ _
25
30
26
2d, con, inc, g 3s, Tr certfs_ _
Equip and collat, g, 5s_1917 A 2d Series, gold, 5s_ _1919 A 75%
76
Mex Internat, 1st con, g, 451977 H - S
Stamped, guaranteed__ _1977 - S
2,000
100
100
Hex Northern, 1st, gold, 6s1910 J -D
100
May
1910 J -D
Registered
Michigan Central. See N Y Cent
Mid Term, 1st, g, s f, 5s_ __1925 J -D
96%
100
100
Mil L S & West. See Chic & N W
Mil & North. See Ch M & St P
1,000 132
Minn & St L, 1st, gold, 75_1927 J -D
130
131
131
May
Pacific Ext, 1st, gold, 6s.1921 A 109
109
108
S W Ext, 1st, gold, 7s_ _ _1910 J -D
102 100%
100%
20,000
1st cons, gold, 5s
1934 - N
108% 104 104% 104 105 104 May
75
76
1,000
75
1st & refund, gold, 4s_ _.1949 In - s
May
82%
Des H & Ft D 1st, gu,g,4s1935 J - J
91% 83
913% 83
89
913%
Minn & St L,gu. SeeBCR&N
111 St P & S S M, con, gold, 4s,
J
6,000 99% 99% 97
99
stpd, payment of int gu 1938 J
97% 98% 97% May
S S M & At!, 1st gold, 4s,
J
stpd, payment of int gu_1926 J
97%
083% 99% 97
Minneap Un. See St P M & M
Mo Kan & Okla. See 1%1 K & T
Missouri Kansas & Texas1st, gold, 4s
1990 J -D
64,000 993% Sale
97% 98% 973
/i 98% 97% May
2d, gold, 4s
June 1990 F - A
15,000 87% Sale
85
84
83% May
83
1st extension, gold, 5s_ _1944 - N
10,000,• 104% 106
102 1007
/s 102 101
May
1st & refund mtge, 4s_ _ _2004 - S
49,000' 85% Sale
82% 833
82 May
80
% Sale
General s f, 4%s
1936 J -J
88
63,000 90% Sale
87
87% May
88 Sale
St Lou Div, 1st, ref, g,4s2001 A 83
83 79
87%
Dal & Wa, 1st, gu, g, 5s_1940 H- N
106
106
103%
Kan C & Pac, 1st, g, 4s_1990 F - A
83% 92
92 Sale
92%
4,000 107% 110
Mo K & E, 1st, gu, g, 5s_1942 A 112% 108% 109% 109% May
1,000
Mo K & Ok, 1st, gu, 5s_ _1942 M - N
107% 105 107 106% May
106%
MK &T of T 1st,gu,g,5s_1942 - S
105%1
104% 100 104%
-Sher Shev &So,lst,gu,g,5s_'43 J -D
108 102% 105
• Tex & Okla, 1st, gu,g, 5s1943 - S
105%
3 Sale
106%
105
Missouri Pacific4,060
1920 - N
1st consol gold Os
110%
109% 100% Sale 109% May
14,000 1O1 3/s 101% 100% Sale 100%
• Trust, g, 5s, stamp_Jan 1917 M - S
100% May
Registered
Jan 1917 - S
100%
100%
1920 F - A
60,000 102 102% 101 %
1st, coil, gold, 5s
3 102% 100% Sale 100 May
Registered
1920 F - A
40-year gold loan, 4s_ _ _ _1945 M - S 147,000 81% Sale r 773% Sale
78 Sale
77% May
953%
3d 7s ext at 4%
1938 - N
1st & ref cony 55
1959 11 - S 204,000 95
94
92
93% May
06% 933% Sale
94
Can Bch Ity, 1st, gu, g, 4s1919 F - A
90% 93%
94/i 943%
Cent Br Un Pac, 1st, g, 4s1948 J -D
5,000 86
82
87% 80
85
87% May
Leroy&CVaIAL,Ist,g,5s_ 1926 J - J
Pac It of Mo, 1st, ext g,4s1938 F - A
99
3,000 100%
98%
98 May
98%
2d extended, gold, 5s_ 1938 J -J
112
111
111
St Louis Iron Mt & SouthGen con ry&id gt, g, 5s1931 A 32,000 109% 110%
109%
100% 1065
% May
Gen con stpd, gu, g, 5s1931 A 110%
1104
1
Unit & ref, gold, 45.. __1929 J - J
18,000, 85% 86%
86
83% May
833% Sale
Registered
1929 J -J
River&Gulf div, lst,g 4s'33 M - N
26,000 87% 88
84% 85
85 Sale
85 May
Verdigris V I&W,lst g,5s,'26 M - S
Mobile & Birm. See South Ry
Mob J & K C, 1st, con, g, 5s1953 J -J
Mobile & Ohio, new, g, 6s_1927 J -D
1,000 120 121% 117 119 117% 117% 117% May
1st extension, g, 6s_July 1927 Q116% 114 116%
118%
1938 - S
General, gold, 48
3,000 90
90
00
86
87 May
87
91
Montgom Div, 1st, g, 5s..1947 F -A
109
109
105
111%
St L & C coil tr,g,4s_ May 1930 Q - F
Guaranteed, gold, 45.. _1931 J - J
96
96
94
94
96
Collat trust, 4s. See Southern
Mohawk & Mal. See N Y C & II
Monongahela Riv. See Bait & 0
Montana Cent. See St P H & M
Morgan's La & T. See So Pac Co
Morris & Essex. See D L & W
11,000' 108% 110% 108 109% 108 108% 108 May
Mash Chat & St L-lst, 7s,'13 J -J
1,000 109% 110%
May
ill 109% 111 • 109
" 1st, con, gold, 5s_ _1928 A Jasper Bch, 1st, gold, 6s_1923 J -J
115%
115
McM MW & Al, 1st, 6s_1917 J -J
109%
109%
108%
1917 J -J
T & P Bch, 1st, 6s
108%
109%
109%
27
BONDS-STOCK EXCHANGE RECORD
Lowest.
Highest.
Sale Price.
Sate Price.
112 Feb. 2 112 Feb. 24
• 9 96
May
3 Mch. 24
May 9 974
9 96
100% Feb. 15 10031 Feb. 5
93% Mch. 24 95
Feb. 21
3 97
3 94
May
May
6 94% Apr. 28 100
3 94 May 3 94
Mch. 15
May 3
5 113 May 10 112% May 51163
% Mch. 15
114 Apr. 5 114 Apr. 7
21 983% May 201 973/s Apr. 9100% Jan. 6
110
103
124
Jan. 19 110
Jan. 19
Apr. 30 106 Mch. 8
Mch. 18 12531 Jan. 4
107% Mch. 5 110% Mch. 1
5 94
6 97
17 104
May
93% Apr. 8 953% Feb. 28
May 6: 96 Feb. 19 97% Jan. 6
May 17 104 May 17 105% Jan. 10
903/s Apr. 26 92 Jan. 18
-
110
Apr. 12 111
Jan. 11
110% Feb. 1 1103% Feb. 1
Mch. 24 114 Mch. 5
111
10 89% May 10 89% May 10 89% May 10
2 98% May 21 96% Jan. 6 98% Apr. 26
4 31% May 6 27% Jan. 18 31% May 6
27% Feb. 8 30 Jan. 21
13 100
75
Feb. 25 77
Mch. 30
May 13 100
May 13 100
May 13
May
May
9 131
May
5 104
4 75
May
May
101
5 104
4 75
87
Feb. 14 101
Feb.
May 5 109 Feb.
May 4 81% Jan.
Mch. 30 913% Jan.
9 98
May 24 97% May
9 131
9 131
9 100
9
14
1
25
25
Jan. 25
983% Jan. 12 983% Jan. 12
6 983%
20 85
17 101%
6 83%
25 88%
May
May
May
May
May
23 110 May
3 106% May
10 97%
10 83%
6, 101
18 82
24 87%
May 6 100 Jan. 11
May 20 87% Jan. 4
May 17 105 Jan. 22
May 6 853% Jan. 3
May 25 90% Jan. 3
90 Mch. 29 933% Jan. 18
5 108% Apr. 30 113 Jan. 12
3 10634 Feb. 21 107% Apr. 6
103 Apr. 9 1053% Mch. 3
105
Mcli.-29 1155%-Jti:".24
Mch. 22
21 109% May 21 109 Jan. 13 111
14 100% May 6 100% May 14 102 Jan. 13
99% Mch. 23 996% Mch. 23
25 102 May 3 100 May 25 102% Mch. 21
2 79
May 13 77% May
2 81 % Jan.
6
May 211 93% May 27 c96 Jan. 21
Mch. 28
94 Mch. 29 95
23 873% May 23: 86 Jan. 29 87% May 23
27 94
4 99
May
25 109
May
4 1065
% May 25 110
Jan. 12
31 85
May
5 83% May 31 86
Feb. 16
25 85% May
3 98
113
6 85 Apr. 20 87% Jan. 4
1023% Jan. 11 102% Jan. 11
23 117% May 23 1175-1
117%
9 87 May 9! 87
1083%
95
25 108
17 109
May 4 100% Jan. 11
Feb. 14 113 Feb. 14
May 23 121 % Jan. 15
Mch. 1 117% Mch. 1
May 9 90 Jan. 25
Mch. 24 108% Mch. 24
Feb. 7 96
Feb. 14
May 27 108 May 25 110% Jan. 27
May 17 1083% Feb. 15 1103% Mch. 30
28
BONDS-STOCK EXCHANGE RECORD.
BONDS.
N Y STOCK E XCHANGE
Int. Sales in Price about
Pert- May.
Jan. 3
od. (Par val.)
1910.
Nash Flor & Sher. See Lou & N
Nat Rys Mex prior lien 43.01957 J - J
Guaranteed general 4s_ _1977 A - 0
Nat of Mex prior lien,g,43,01926 J - J
1st conso1, gold, 4s
1951 A - 0
N H & Derby.See NYNH &H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
N O&N E prior l'n,g,6s.Nov1915 A -0
N Y B & Man Beach. See L Is
N Y Central & Hudson RiverGold mortgage, 334s.......1997 J - J
Registered
1997 J - J
Debenture, gold, 4s_ ....1934 M - N
Registered
1934 M - N
Lake Shore, coil, g,334s_1998 F - A
Registered
1998 F - A
Mich Cent, coil, g, 33,0_1998 F - A
Registered
,F - A
Beech Creek, 1st, gu, 4s_1936 J - J
Registered
1936 J - J
2d, guar, gold, 5s_ _1936 J - J
Registered
1936 J - J
Bch Cr ex 1st gu g 3 3isFeb'51 A - 0
Cart & Ad, 1st, gu,g,4s 1981 J - D
Gouv & 0,1st, gu, g, 5s_1942 J - D
Moh & Mal, 1st, gu, g, 4s1991 M - S
N J June R,gu, 1st, 4s.. _1986 F - A
Registered certiflcates.1086 F - A
NY & Harlem,g,3%s_ _2000 M - N
Registered
2005 M - N
NY & North, 1st, g, 5s1928 A -0
NY&Put 1st con gu g 4s_ 1993 A - 0
Nor & Mont 1st gu,g, 5s.1916 A - 0
Pine Creek, reg, guar 6s_1932 J - D
RW&O,con, 1st 5s_July 1922 A - 0
Os&R, 2d gu g 5s_May 1915 F - A
RW&OTR 1st g 5s_July 1918 M - N
Rutland 1st cons g 43%8_1941 J - J
Og & L Ch,lst gu g 48_1948 J - J
Rutrd-Can 1st gu g 4s_1949 J - J
St Law & Ad, 1st, g, 5s_1996 J - J
2d, gold, 6s
1996 A - 0
Utica & BI Riv,gu,g, 4s 1922 J - J
Lake Sh & MS,g,3%s 1997 J -D
Registered
1997 J - D
Debenture, gold, 4s_ _1928 M - S
25-year, gold,, 4s
1931 M - N
Registered
1931 M - N
• Kal A & GR 1st gu c 5s1938 J - J
• Mahon Coal RR, 1st, 5s_1934 J - J
Pitts & L E-2d g 5s Jan 1928 A - 0
PittsMcK&Y, 1st gu 6s_1932 J - J
. 2d guar, 6s
J
1934
• McK & Belle V, 1st, g,6s1918 J -J
• Michigan Central 5s_ _ _ _1931 M - S
• Registered
1931 Q - M
• 4s
1940 J - J
•
Registered
1940 -J
• Jack L & S,gold, 330.1951 M - S
• 1st, gold, 33%s
1952 M - N
• 20-yr deb 4s
1929 A BatC&Stur lst,gu g 3s 1989 J -D
• N Y Chic & St L,Ist,g,4s 1937 A • Registered
1937 A • 25-year debenture 4s_1931 M - N
West Shore, 1st, 4s, gu_ _2361 J Registered
2361 J N Y Cent Lines eq tr 5s_ _1914 NI - N
N Y & Greenwood L. See Erie
NY&Har. SeeNYC&HR
N Y Lack & West. See DL&W
N Y LakeErie&West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven & HartNon-cony deben 4s
1955 J - J
Non-cony deben 4s
19561M - N
Convertible deben 3 30_1956 J - J
Convertible deben 6s_ _ _1948 J Housaton RR,con, g 5s.1937 M - N
NH&Derby con,coup 5s_ 1918 M - N
N Y & Northern. See N Y Cent
New York Ontario & WesternRefund, 1st, g, 4s_ _June 1902 M - S
Reg, $5,000 only_June1092 M - S
N Y & Putnam. See NYC&H
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
N Y Tex & Mex. See So Pac Co
Norfolk & South. 1st, g, 5s.194I M - N
Norf & West, gen, g, 6s_ _ 1931 M - N
Improve & ext, g, 6s_ ...1934 F - A
New River, 1st, g, 6s_ _ _1932 A Nor&WRy lst,con.g,4s_1996 A Registered
1996 A Div 1st & gen,g, 4s _ _1944 J -J
10-25-year cony 4s_ _ _1932 J -D
10-20 year 4s (w i) _1932 J Poca C & C,joint 45_ _1941 J -D
Col Con&T, 1st gu, g 5s_1922 J -J
ScioV&NE 1st, gu,g,4s.1989 M - N
Northera Ohio. See L Erie & W
Northern PacificPrior lien, gold, 4s
1997 Q - J
Registered
1997 Q General lien, g, 3s_ _Jan 2047 Q Registered
Jan 2047 Q - F
St Paul-Dul Div, g, 4s_ _1996 J - D
Registered
1996 .1 - D
Duluth Sh Line, lst,gu 5s19I6 - S
CB&Q, coil tr 4s. See GtNor
St P & No Pac, gen, g,6s1923 F - A
Registered certificates.1923 Q - F
St Paul & Duluth, 1st, 5s1931
-A
2d 5s
1917 A 1st consol, gold, 4s_ _ _1968 J - D
Wash Cent Ry, 1st, g,4s 1948 Q - M
Nor P Ter Co, 1st. g, fia- - -1933
Nor Railway Cal. See Sou Pac
North Wiscon. See C St PM&O
Nor & Mont. See N Y Central
ngd & L Champ. See Rutland
whio Ind & W. See CCC&St I
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pat
Ore Short Line. See Union Pat
Oswego & Rome. See N Y Cm,
Ozark & Ch C. See St L & S F
Dacific Coast Co, 1st g 5s_ 1941 J - D
aciflc of Missouri. See Mo Pac
• ••••••••••••••
PRICES IN MAY.
May 2.
Bid.
Ask. Bid.
132,000 943% Sale
94
41,000 88/ Sale
89%
101%
9,000
84
Lowest.
RANGE SINCE JAN. 1.
Highest.
Highest.
Lowest.
A8k. Bid.
Ask. Sale Prices.
Sale Prices.
Sate Prices.
Sale Prices.
941
/s 94% Sale 94% May 6 94% May 13 933% Jan. 15 951 Mch. 3
90
89% May 4 90% May 11 883% Jan. 13 92 Mch. 24
898% Sale
101 % Mch. 8 102 Mch. 21
84
84 May 21 84 May 21 82 Jan. 19 85 Mch. 3
83%
103
103
201,000 91% Sale
5,000
159,000 95% Sale
89% Sale
89 Sale
883% May 19 893% May 6 88% May 19
883% 883% May 10 883% May 10 8834 May 10
92% Sale
923% May 17 9334 May 3 92% May 17
9334 Apr. 9
793% Sale
82 Sale
793% May 2 828% May 27 7934 Apr. 28
78 A Sale
80% 783% May 2 79 May 27 783% May 2
80
80% 793% May 11 793% May 11 78 Apr. 27
80%
793% Feb. 17
98%
983%
983% Apr. 27
93% Sale
63,000 80% Sale
6,000 783%
5 000 798%
101
107
84%
9,000 99%
101
107
107
85
85
99% May
993%
5 99% May
5 99% May
02 Jan. 5
00% Jan. 5
953% Jan. 19
93% Apr. 9
82% Mch. 8
80% Feb. 2
823% Mch. 18
7934 Mch. 2
983% Apr. 27
5 99% May
5
99%
99%
9334 8934 9334 93% May 13 93% May 13 93% May 13 93% May 13
1,000 91
108
92
May 31.
Lxxxx.
112% 1083% 112% 108% 112%
9834
98%
124 1308% 122
122
1088% 1093% 107 1093% 106
10534
105%
1063 1053% 1063% 105
1023
%
1013%1028%
2.000
92 I 86% 88
80
89
89
9134
9834 Feb. 11 983% Feb. 11
1103%
105%
106
102%
87
86% May
1083% Jan. 8 110
5 86% May
101% Jan. 14 1023% Feb. 15
5 86% May 5 91 % Mch. 7
I
102 • ' 997/i
100
100 Apr.
16,000 923% Sale
91
90
90% May 19 91 May 18 90 Apr.
90% 91
91
88
89
88
903% 91
89 Apr.
93,000 95 Sale
93
93% 9234 Sale 92% May 24 93 May 6 923% May
215,000 953% Sale
928% Sale 9334 Sale
923% May 3 93% May 17 9234 May
91
94%
91
.111
112%
111
1
0
3
%
114 109
113
1102
102
102
'124
127
122
120
124
120
111
1113%
111 34
1093% 115 109% 115
1123%
109
112
108
9834
100
99 Jan.
98%
983%
88
89% 84% 89% 85
24,000 92% 93
90% 91
90
99
993% 99 Sale
101
98
4,000
91
8934 91
91%
63,000 101% Sale 1003% Sale 101% Sale
32,000 100
9934 100
99% 100
102%
4,000 101% 101%
2,000 124%
128
-1;0566 125 125%
66,000 983% Sale
99
18,000 92% 933%
847,000 101% Sale
493,000
13,000 89%
104%
1,000 95
96%
22 90
11
5
12
7
6
Jan. 22
983% May 27 100 May 25 98% May 27 1003% Jan. 24
90 May 12 90 May 12 90 May 12 92 Mch. 8
993% May 14 101% May 31 99% May 14 1023% Feb. 7
993% May 25 9934 May 26 99 Mch. 29 1003% Jan. 21
95 Feb.
94% 943%
94% 943% May 18 94% May 18 94% May
97
98
98% Sale 97% May 3 99 May 24 97% May
1303% Sale 1328% Sale 130% May 2 133 May 31 130% May
11334
1133%
116 Jan.
99%
99%
7,0001 96% 97% 973% 98%
6 102 Apr.
9 02% Jan.
7 92 Apr.
24 95% Jan.
3 953A Jan.
89%
87 Apr. 26 90 Feb. I
91
903% May 28 913% May 17 90% May 26 0234 Jan. 8
36,000 100
15,000
953%
207,000 101% Sale
161,000 134 Sale
114%
Apr. 4
9634 96
May 27 97% May
3 96
10 96 Feb. 9
18 953% Feb. 19
3 1033% Feb. 23
2 1353% Mch. 17
24 116 Jan. 24
May 27 08
Apr. 6
100 101 101
126% Sale
1233%
128 122% 128
123
98% 98% 983% Sale
10 101 A Feb. 7
7 1263% May 31
28 1263% Mch. 21
13 1243% Feb. 21
30 100 Feb. 24
9 97 Apr. 9
22 933% Mch. 12
18 1083% Mch. 21
30 1043% Apr. 19
23 90% Apr. 4
19 106 Feb. 5
12 963% Feb. 28
151,000 1023% Sale 100% Sale 1013% Sale
5,000
99%
99
1
93,000 73% Sale
71 % Sale
71 Sale
71
72
96
98
100 May 2 1013% May 27 9934 Apr. 6 1028% Jan. 19
99 May 12 09 May 12 99 May 12 101 Jan. 27
70% May 25 72% May 11 703
% May 25 74 Jan. 20
72% Feb. 7 72 Feb. 7
96% Mch. 1 97 Mch. 9
100
100 May 10 101
May 18 100 Apr.
12634 May 31 1263% May 31 123 Apr.
1243% Feb.
123 May 13 123 May 13 123 May
98% May 27 99 May 20 98 Mch.
97 Apr.
92 Sale
913% 92%..913% May 24 92% May 16 91 % Apr.
101 % Sale 102% Sale 101 May 2 104 May 21 99 Jan.
99 Sale d102 Sale d98% May 2 d10334 May 21 983% Apr.
893% 88% Sale 88% May 23 88% May 27 88% May
10434
104 34
1048% Jan.
96% May 16 9634 May 16 95 Jan.
923% 95
923%
9934
2,000 117% 120
119
112%
103 104%
988%
92
111
109
99%
99
115 117 115 1163% 116
114
114%
107
1028
%
96%
9634
92
91
110
1113%
104341053% 101
May 26 116
1053% 104% May
May 26 116
117
Feb. 16 99
Feb. 16
May 26 1183% Feb. 23
Feb. 23 117 Feb. 23
103 3 Mch. 22 1033% Mch. 22
903% Apr. 19 97% Mch. 9
------------ ------------
4 104% May
4 104% May
4 1083% Jan. 12
JUNE 1910.]
BONDS.
N. Y. STOCK EXCHANGE
Int. Sales in Price about
Jan. 3
Peri- May.
1910.
od. (Par val.)
Penn RR,lst,4s,real est,g_1923 M - N
1919 M - S
Consol, gold, 5s
1943 M - N
Consol, gold, 4s
10-year convers, g,3%s_1912 M - N
10-year convert, 3 Ms__ _1915 J - D
1915 J - D
Registered
Consol, gold, 4s
1948 M - N
Alleg Val, gen, gu, g, 4s_1942 M - S
DelRivRR,Bge,lst gu g 4s. 36 F - A
Phila Bait & W lst,g,48.1943 M - N
Sod Bay & So, 1st, g, 5s_1924 J - J
Sunbury & Lewis,lst,g,4s193e J - J
UNJRR&CanCo,gen ,4s_ 1944 M - S
Pennsylvania Co—gu 4%s_1921 J - J
1921 J - J
Registered
Gu, 334s, coil tr reg ctfs_1937 M - S
Gu, 33%s, coil tr ctfs, B_1941 F - A
Tr Co ctfs, gu, g, 33%s....1916 M - N
Gu,g, 3%s, tr ctfs, SerC.1942 J - D
Gu,g,3%s, tr ctfs, SerD 1944 J - D
Guar, g, 15-25 year, 4s_ _1931 A - 0
Cin L&N,lst,con,gu,g,4s1942 M - N
Cl & Pitts, gu, g, 4%s,A.1942 J - J
1924 A - 0
Series B, 43%s
Int reduced to 3%%_ _1942 A - 0
1948 M - N
Series C,3%s
1950 F - A
Series D, 33%s
Erie&P,gen,gu,g,33%s,B.1.940 J - J
1940J - J
Series C
Gr R&Lex 1st gu g 4%s_1941 J Pitts FtW & Chic,lst,7s_1912 J - J
1912J - J
Second, 7s
July 1912 A - 0
Third, 7s
Pitts Y &Ash,lst con,5s_1927 M - N
To1WV&O,lst,gu,43%sA.1931 J - J
Series B, 43/2s
1933J - J
1942 M- S
Series C,4s
PCC&S1L,gu,g,43%s,SerA1940 A - 0
Series B, guar
1942 A - 0
1942 M - N
Series C, guar
1945 NI - N
Series I), guar
Series E, 33%s,guar,g_ 1949 F - A
Series F, cons 4s,gu,g_1953 J - D
ChicStL&P,1st,cou,g,58_1932 A - 0
1932 A 0
Registered
Pensacola&At—See Lou& Nash
Peor & East—See C C C & St L
Peor & Pek Union 1st g 6s_1921 Q - F
Second, gold, 4 %s_ _ Feb 1921 M - N
Pere Marquette—Ref 4s_ _1955 J - J
• Chic & West Mich 5s_ 1921 J - D
• Flint & Pere Marq,g,6s_ 1920 A - 0
• First consol, gold, 5s_ _1939 M - N
• Pt Huron Div,1st g 5s.1939 A - 0
-Sag Tu & Ilu 1st gu,g,4s.1931 F - A
Philippine Ry 1st 30-yr sf 4s '37 J - J
Pine Creek—See N Y Central
Pitts C C & St L. See Penn Co
Pittsb Cl & Tol. See Balt & 0
Pitts Ft W & Chic. SeePennCo
Pitts Junction. See Bait & Ohio
Pitts & Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Pittsb Shen & L E 1st g 5s_1940 A - 0
1943 J - J
First cons gold 5s
Pittsb & West. See Bait & 0
Pitts Y & Ashtab. See Penn Co
eading Co, gen, g, 4s__ _1997 J - J
1997 J - J
Registered
Jersey Central, coil g 45..1951 A - 0
1951 A - 0
Registered
Atl City 1st con gu g 4s_ _1951 J - J
Phila & Read consol 6s_1911 J 1911J .D
Consol 7s
1911 J - D
Registered
Rensselaer & Sar. See D & II
Rich & Danv. See SouthernRy
Rich & Mecklen. See Southlty
Rio Gr June. See Den & Rio G
Rio Gr Sou. See Den & Rio Gr
Rio Gr West, See Den & Rio G
Roch & Pitts. See Buff It & P
Rome Wat & Og. See N Y Ceti
Rutland. See New York Cent
ag Tusc & II. See Pere Marq
t Jos & Gr Isl, 1st, g, 4s_1947 J - J
St Law & Adir. See N Y Cent
St L & Cal. See Mobile & Ohio
St L Iron Mt & So. See MoPac
StLM Br. See Ter RR As ofStL
St L & San Fr—Gen,g, 6s_1931 J - J
1031 J - J
• General, gold, 5s
St L &S F Rlt,cons g 4s_1996 J - J
General 15-20 year 5s_ _ _1927 Si - N
Sou West Div, g, 5s_..1947 A - 0
Refunding gold, 4s_ 1951 J - J
Registered
1951 J - J
K C Ft S & con g 6s_ _1928 M - N
HORS
Ry ref g 4s.1936 A -0
Registered
1936 A - 0
KC&MR&B—lst gu g 5s1929 A - 0
Ozark&CliC,1st,gu,5s,g_1913 A - 0
St Louis South. See Ill Central
St Louis Southw-1st g 4s_1989 M - N
2d, g, 4s, inc.bd.ctfs_ Nov '89 J - J
1932 J - D
Consol, gold 4s
Grays PtTer,lst gu g,5s_1947 J - D
St Paul & Duluth. See No Pac
St P Min & Man. See Gt North
St Paul & Nor Pac. See NoPac
StP&Siouxey. See C StP M &O
S A & A P. 1st guar, g, 4s_1943 J - J
S & N P, 1st, s, f, g, 5s 1919 J - J
Scioto Val & N E. See Nor&W
Seaboard Air Line, g, 4s_ 1950 A - 0
Stamped
1950 A - 0
Registered
Coll trust refund, g, 5s 1911 M - N
Adjustment bs __Oct 1949 F - A
-- May'33 M - S
g
At1-13ir 30-yr 1st 4s_
Caro Cent 1st cons g 45.. A949 J - J
Fla Cent & Pen, 1st g 5s..1918 J - J
1st land gr ext. g 5s_ _1930 J - J
1943 J - J
Consul gold 5s
Ga & Ala 1st cons 5s_0ct1945 J - J
Ga Car & Nor, 1st gu g 581929 J - J
Seab & Roanoke, 1st 5s_ 1926 J - J
Sher Shr & So. See Mo K & T
SiliSp 0 & G. See Atl Coast L
R
S
29
BONDS-STOCK EXCHANGE RECORD.
PRICES IN MAY.
May 2.
May 31. I
Ask. Bid.
Ask. Bid.
Bid.
103
102%
1,000
110
1093%
100%
100
1003%
Sale 100%
109,000 101 101% 100%
957% Sale
95%
916,000 96% Sale
151,000 104% Sale
1023% 1023%
96
103%
100
100
5,000 103%
3,000 104
106
893%
17,000 903%
5,000 97%
893% 90%
94
2,000 98
98%
943%
107%
1073%
953/8 96%
97
93
93
1023% 106
106%
106
105%
1,000 109
102%
102% 105%
94%
107%
107
107
103
Sale
Lowest.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Sale
Sale
102% Sale
106
6 1003
% May 20 100
4 96% May 16 95%
953%
1023% May 25 1033% May 23 1023%
1023%
100 May
95% May
96
96
Highest.
Ask.' Sale Prices,
Sale Prices.
Sale Prices,
Sale Prices.
103 103% May 4 103% May 4 103% May 4 1033% Feb. 26
Feb. 14 106
Feb. 8 102
May 4 973%
April 26 963%
April 25 1043%
April 9 1023%
Feb. 14
Mch. 11
Mch. 15
April 2
Feb. 28
April 9
100
100
97
97
3 1033% 101% 103% 1033% May 25 104 May 10 1033% May 25 104 May
101 %
104% 106 103 105 104% May 4 104% May 6 104 April 21 106 Mch
1033% Feb. 5 1033% Feb.
90
893%
89%
89% May 3 89% May 27 893% Mch. 19 91% Jan.
893% 90
963% 96% 96% May 17 96% May 17 96% May 17 973% Feb.
96
88% 00
90 Jan. 13 90 Jan.
893% 90
98% 97% May 16 97% May
973/4 983%
92
92
105%
105%
105%
105%
51 973% April 18 99
10
14
9
5
1
13
Mch. 24
105%
105%
106 April 19 106 April 19
105% 106
1053% Jan. 14 1053% Jan. 14
105%
108
109 May 23 109 May 23 10D
May 23 109
May 23
101
101
94%
94%
106% 105% 108
1073% Jan, 28 1073% Jan. 28
107%
105%
106,4
1063% April 29 1073% Jan. 25
106
99
98 Mch. 29 98
Mch. 29
94%
94 Feb. 8 94 Feb. 8
94% 94
93% 943% 94
99 101
111% 112% 111 % May 23 111 % May 23; 1113% Feb. 18 112 Feb. 7
112
1,000 111
103
105%
105%
105%
109
1
112
113
90% 100
99
903% 100
75%
75%
78% Sale
1063%
112 3%
113
1113%
102
104%
105 1093%
106%
1043%
103 A
107
3,000
91
91
1,000 115% 118
112
374,000 993% Sale
98
7,000 96
Sale
97
Sale
96
92
109
Sale
93
119
1213% 124%
1,000 1083
__ 106
% 1087
%
92
91
364,000 883% 888% 883% Sale
100%
1003%
81 A Sale
361,000 85 Sale
00
32,000 93
1,000 84
83%
83
65,000 79
79% 75% 77
95
95%
1,0001 86
76,000
105
Mch. 22 105
Mch. 22
90
May 31 90
May 31
May 10 112
May 10 112
May 10
90
May 31 90
May 31
114% 112
May 10 112
97% Sale
Mch. 29 100 Jan. 7
973% May 26 98 May 3 97
973% April 12 97 April 12
95% 96% 95% May 27 95% May 11 95% May 27 978% Mch. 28
89
105
86% 89
87% Sale
100%
81% Sale
114 115
115%
1,000 116%
48,000 82 Sale
773% 77% 78% 79
823%
98
102
2,000 97
983% 96% Sale
983% 97
40,000 88
98
Feb. 24
100%
101
1003%
100%
100
1,000
--
90
Feb. 24 112
7534 April 28 79 Jan. 6
101 % Mch. 28 1023% Mch. 11
1113% April 2 1123% Jan. 28
90
May
4 90
May
4 90
120
5 105
90
873% May 18 883% May 2 873%
100
813% May 3 83 May 14 81%
105
May
5 105
114 May 24 114
773% May 6 79
May
4 94
Jan. 19
April 18 124 Feb. 25
May 5 1083% Feb. 4
Jan. 26 913% Jan. 10
Jan. 20 90 Mch. 14
April 14 1003% April 14
May 3 85 Jan. 6
May 24 114 May 24 1173% Jan. 5
May 11 77% May 6 82% Jan. 6
963% May 31 963% May 31 963%
91% 883% May 5 903% May 24 88%
90
81% 83
81 % May 4 81 % May 4 80
77% 77% 763% May 13 78 May 24 76
95
May 27 87
May
May
6 86
May .11 97
Jan. 31
May 5 93% Jan. 5
Feb. 8 82 Mch. 30
May 13 793% Feb. 11
Sale
86% Sale
98
86 Sale
98%
86
85
833%
83% 84
83%
83% 85
84 May 20 84 May 20 83% Mch. 7 86 Jan. 19
82% May 9 84% May 19 82% May 9 853% Mch. 14
99% Sale
27,000; 993% Sale. 99% 100
73 Sale
570,000'
Sple
71
----7,000' 83
85% 83% Sale
80
85
93
89
93
89
90%
100
100
100
100
100
102%
1,000 99
100
102
103
105
106 104% 106
104 ----105
May 27 883% Jan. 13
993% May 21 100 May 24 993% Feb. 3 1003% April 14
May 2 733% May 26 703% April 13 73% May 26
71
80 May 25 83% May 31 80 May 25 87 Jan. 6
Mch. 3 91 % Mch. 30
91
103 April 4 104 Feb. 25
100
May 14 1003% May 14 1003% May 14 1008
% May 14
104 Jan. 28 1043% Mch. 10
1043% April 1 1043% April 1
106 April 20 106 April 20
30
BONDS-STOCK EXCHANGE RECORD
BONDS.
N. V. STOCK EXCHANGE
I.. . :ides in Price about
Pen- May.
Jan. 3
ol ',Par val,)
1910.
PRICES IN MAY.
May 2.
• May 31.
Lowest.
[Vol, Lxxxx
RANGE SINCE JAN. 1.
I
Highest.
Lowest.
Highest.
Sou Caro & Ga. See Southern
Bid.
Ask. But.
Ask. Bid,
Ask, Sale Prices,
Sale Prices,
Sale
Prices.
Sale
Prices.
Southern Pacific Co4s, g, Cent Pac,coll.Aug 1949 J - D
41,000 91% Sale
91
90% Sale
90 May 11 91
May 26 90 May 11 95 Jan. 17
Aug 1949 J - D
Registered
6,000 86
90
90 Sale
86 May 23 90 May 27 86 May 23 90 Mch. 30
2-5-year coil trust 45-1910 J - D
3 Feb. 10 99% Feb. 10
99%
99i 100
99%
Convertible 4s_ _ _June 1929 In - S 3,420,000 1053% Sale 100 Sale
99% Sale
99% May 2 101 % May 11 99% May 2 106% Jan. 5
Cent Pac, 1st.reign g 4s.1949 F - A 124,000 977% Sale
96 Sale
96 Sale
96 May 27 96% May 11 96 Mch. 31 97% Feb. 17
Registered
1949 F - A
97
97 Feb. 11 97 Feb. 11
Mort guar g 33's_ Aug 1929 J - D
25,000 88% 897% 88
89
88 Sale
88 May 3 89 May 171 88 May 3 89% Jan. 28
ThroughStLlst gug4s_1954 A - 0
93% 89% 92% 91% May 19 91 % May 19i 91% May 19 94 Jan. 12
93%
1,000 92
Galv Hous & San AntonioMex & Pac D, 1st g 5s_1931 M - N
10,000 107 109
108 106% 108 106% May 24 106% May 24, 106% May 24 106% May 24
Gila V G&N,1st,gu,g,5s_1924 In - N
1037%
H E & W T, 1st, g, 58.-1933 in - N
103%
104
104
1st, gu, g, 55, redeem-1933 in - N
105 Sale
105%
105%
105 Jan. 3 105% Jan. 15
H&TexC,1st g 5s,int gu-1937 J - j
7,000 110 Sale 110%
110%
110% May 4 110% May 3 109% Arch, 1 110% April 29
Cons gold 6s, int guar 1912 A - 0
109
109%
109
•Gen gold 4s,int guar_ _1921 A - 0
937% 967% 94
95
93
96%
94 Jan. 8 98% April 28
Waco & N W,1st,g,6s.1930 M - N
116 118
119% Arch. 11 119% Mch. 11
A & N W, 1st, gu, g, 5s-1941 J - J
104
104
Morgan's La & T 1st 7s- -1918 A - 0
116% 120
1920 J - J
First, gold, 6s
110
110
113
NY Tex&M,gu,1st,g,4s-1912 A Nor of Cal, gu, gold, 5s- -1938 A -0
95
Ore & Cal, 1st, gu, g, 5s-1927 J 103%
102
So Pac of Cal, Series E--1912 A 100% 103% 100%
Series F--1912 A - 0
do
do
100%
99%
100%
-1937 In - N
1st consol, gu,g,
107
108
107
5s-J - j
S Pac of N Alex, lst,g,6s.1911
100%
99%
1007%
Arch. 21
101
Arch. 21 101
s p coast, ist, gu, g, 4s-1937 J - J
84
83
84
93
93
Tex&NO,SabD,lst,g,65-1912 M - S
3,000 102 1037% 101 %
101%
101 % May 13 101 % Alay 13 101% May 13 102% Jan. 7
1943 J - J
Consol, gold, 5s
100
100
100
94% Sale
94% Sale
So Pac RR, 1st, ref,gu,4s '55 J - J 366,000 94% Sale
94 May 2 94% May 27 94 May 2 95% Feb. 28
Southern-lst, cons, g, 5s-1994 J - J 120,000 111% 111% 104% Sale 105% Sale 104% May 2 106 May 25 104 April 27 1118
,4 Jan. 4
Devel & gen, 4s, Ser A.-1956 A - 0 446,000 81% Sale
77% Sale
77% Sale
May 2 78 May 4 76% May 2 81% Jan. 3
76%
1,000 90
Mob & 0, coil tr, g, 4s--1938 In - S
87% 88% 86% 87
87 May 16 87 May 16 87
May
16
90% Arch. 8
Alem Div, 1st, g, 4 34-5s-1996 J - J
110 Sale 105 107% 103% 107%
110 Jan. 3 110 Jan. 7
3,000 86% 88
82
82% 81 % May 27 82 May 12 807% April 7 87 Jan. 5
84
St L Div, 1st, gold, 4s..1951 J - J
82
Ala Cent R, 1st, g, 6s- -.1918 j - j
106
106
108%
91
Atl & Danv, 1st, g, 4s--1948 J 91
897% 92%
Second, 4s
1948J - J
83% 85
87%
Atlan & Yad,Ist,gu,g,4s.1949 A - 0
104%
104%
104%
Col & Greenv, 1st, g, 6s-1916 J - J
109%
109%
E T Va & Ga div'l g 55- -1930 .7 - J
110 110%
110 Jan. 20 110 Jan. 20
112
1,000 112 113%
Cons, 1st, gold, 5s---1956 In - N
1113.4 112 May 3 112 May 3 111 % April 9 114% Jan. 22
106%
106%
106
E Ten, reorg hen, g, 5s..-1938 in - S
106
Feb. 18 106 Feb. 18
Registered
1938 in - S
67
67
Georgia Midland 1st 3s..-1946 A - 0
64
65
111
114
1137%114% 111
Ga Pac Ry, 1st, g. 6s- - -1922 J 112% April 19 113% Feb. 16
114 Sale
Knox & Ohio, 1st, g, 68_1625 J _
1147% Jan. 31 1147% Jan. 31
105%
Mob&Brim, pr lien g 5s-1945 J - J
105%
105%
104
Mortgage, gold, 4s..-1945 J - J
81 y
105
105 108
105%
Rich & Danv, con, g, 6s_1915 J - .1
106% April 15 106% April 15
2,000 1047% 1087% 104
104 100 105% May 26 105% May 26 105
Deb, 5s, stamped__ - -1927 A - 0
April 6 107% Feb. 1
75
Rich & Meek, 1st, g, 4s_1948 11 - N
102%
So Car & Ga, 1st g 58-1919 11 - N
1037% 103% 103
Jan.
13 104 Feb. 10
103%
99%
99%
102
Va Mid-Ser mtg, B,68_1916 in - S
977% Feb. 26 98 Mcli. 23
1926 11 - S
Series F., 5s
105%
105% 107%
104
1931 11 - S
3.000 106
108
Series F, 5s
106 May 4 106 May 4 106 May 4 1083
/ Arch. 10
107%
Virginia Mid, gen, 5s-1936 in - N
107%
107% Arch. 21 1073
- Feb. 7
-1936 Al - N
Guar, stamped
1073
106%
107%
%
gu
1st
Southwest
5s.2003
J
J
105 111
110
105 111
Va&
2,000 97% 98
95
97
First cons 50-year 5s_1958 A - 0
95
97
98 May 9 98 May 9 97 Feb. 9 983-4 Feb. 11
89
90
89
W 0 & W,1st, cy,gu, 4s.1924 F - A
91
Feb. 25 91
Feb. 25
3,000 106 Sale 104% 106% 105% 106% 106% May 24 106% May 24 105% April 16 106% May 24
West N C, 1st, con, g,6s.1914 J - j
107%
Spokane Internat 1st g 5s_1955 J - J
104 106%
106
Sunb &Lewistown. SeePennRR
108%
TerAssn of5tL,1st,g,4 %s_ 1939 A - 0
105% 108
107%
1073
/s Feb. 11 107% Jan. 27
3,000 115
115%
First cons, g, 5s.1894-1944 F - A
115 112 May 16 115 May 4 112
A
May 16 115% Feb. 25
1,000 97% Sale
95
97% 95
98% 97% May 26 97% May 26 97 Jan. 13 98 Arch. 23
Gen ref, s, f, gold, 4s-_ _1953 J - J
2,000 109
109 Sale 105%
109 May 2 109
May 2 109 Arch. 24 109% April 4
StL M Br Ter,gu, g, 5s_ _1930 A - 0
Texas & N 0. See Sou Pac Co
0,000
111
May 27 111
109 110 109
May 3 109
112
Texas & Pacific, 1st, g, 5s_2000 J - D
May 27 1123-4 Feb. 18
70
60
60% 70 •
Second, g, income 5s_ _ _2000 Arch
I 70
85
70 Mch. 3 70 Mch. 3
1st, g, 5s_ _ _1931 J - .7
99
90
100
La Div B
wsrdW,1st,gu,5s_1930 F - A
98%
- .1
8,000
109 109% 109
May 25 112% May 16 107% Jan. 13 112% May 16
_ 110% 109 111
Tol & Ohio Cent-1st,g,55_1935 J
0
_
A
g,
5s__1935
1st,
Div,
107
105 109
Western
1077% 112%
1935 J - D
-266666 104%
104% May 24 104% May 26 99% Mch. 7 104% May 26
General, gold, 55
103 104%
90% 93
Ran & M, 1st, gu, g. 4s-1990 A - 0
90% Jan, 17 947% Mch. 21
98%
96%
Second 20-year 5s___ _1927 J - J
96 Mch. 15 993/ Arch. 23
gold,
4s_1917
J
J
1st,
93% 91/8 93
91% 93%
W,
-152%
&
Peo
Tol
92 Feb. 17 933- Feb. 10
4,000 89
89% 88% 903% 88
90% 88 May 25 88 May 25 88 May 25 90 April 27
Tol St L &W-Pr 1, g,3%s.1925 J - .1
1925 J - J
Registered
88
1950 A - 0
79%
5,000 81 Sale
Fifty-year, gold, 4s
79
79 May 4 79% May 4 78
April 4 81 Jan. 3
84%
19,000
84% 83% May 12 84% May 27 833-4 May 12 867% Arch. 21
Coll trust 4s g Ser A_ _1917 F - A
87%
87%
89
Tor H & B, 1st, g, 4s_July 1946 J - D
90
Jan.
13 91
Feb. 4
D
102
Ister & Del, 1st con,g,5s.1628
106 Sale 102
106 Jan. 3 106 Jan. 3
U First refund, g, 4s_ __1952 A _ 0
86%
99% May 2 101 % May 24 99 April 9 102 Jan. 15
%lion Pac RR & ld gr g 4s.1947 J - J 491,000 101% Sale 100 Sale 101% Sale
Registered
1947 J - J
101% 98% May 5 99% May 24 98% May 5 1017% Feb. 1
35,000 101
4s
1927
J
J
cony
Sale
2,657,000
104
105%
104
Sale
May 31 106% May 21 104
20-year
116% Sale
May 31 116% Jan. 3
96% Sale
First & refund 45- -June 2008 In - S 184,000 98% Sale
96% 96% 96 May 25 96% May 16 96 May 25 98% Jan. 3
43,000 98% Sale
Ore RR & Nay con g 48_1946 J - D
95
95% 94% May 11 95% May 2 94% May 11 98% Jan, 6
95% Sale
11,000
Oreg Sh Line, 1st, g, 68_1922 F - A
117% 114% Sale 113% 114 114 May 6 115 May 19 114
May 6 117 Jan. 5
5,000 112%
113% 110 111% 110% May 17 111
First consol, gold, 5s_ _1946 J - J
_
May 19 110% May 17 113% Arch. 4
Guar refund gold 4s_ _1929 J - D 100,000 947% Sale
92 May 6 93% May 26 92 May 6 94% Jan. 10
92% Sale
93 Sale
Utah & Nor, gold, 5s_1926 J - J
105%
107%
105%
U N J RR&C Co. See Penn RR
Utah Central. See Rio Gr Wes
Utica & BI Riv. See N Y Cent
andalia consol g, 4s_ _ _ _1955 F - A
98%
Consol 4s Series 73 _ _1957 In - N
2,000
98
97% 98 May 16 98 May 16 975% Feb. 27 98
May 10
92%
Vera Cruz&P•lst gu g4 %s _1934 J - J
92%
91
06 April 7 96 April 7
Ver Val Ind & W. See Mo Pac
Virginia Mid. See Southern Ity
abash, 1st gold 5s.......1939 At - N
56,000 112% Sale 108 Sale 108% 109% 107 May 9 109
May 26 107% May 9 1133
% Jan. 13
Second, gold, 5s_ _ _1939 F - A 122,000, 103 Sale 100 Sale 101
May 2 101 A May 6 100 May 2 1037% Jan. 3
Sale 100
Debenture, Series B, 6s..1939 J - J
86 105
86 100
I 93
102
2,000 101
1st lien, equip, s f,. g, 5s_1921 in - s
102 101 % May 18 101 % May 18 101
Jan. 4 102 Feb. 14
1st lien, 50-yr, g, term 481954 J - J
82
85
90 Arch. 8 90
Arch. 8
66% Sale
1st refund & ext gold 4s_1956 J - J 2,381,000, 77% Sale
66% May 2 72% May 16 663-4 April 28 77% Jan. 3
69% Sale
Det & Ch Ex, 1st, g, 5s_ _1941 J - J
106%
105%
1077%
Arch.
1073-4
16
107%
Jan.
25
Des Moines Div, 1st, g, 4s'39 J - J
85
88
Omaha Div, 1st, g, 3 %s_1941 A -0
75
76%
74
, 76
75
April 13 76% Arch. 14
Tol & Chic Div, 1st, g, 4s1941 In - S
80
86
80
I 83
90
90 Jan. 8 00 Jan. 8
Wabash-Pitts Ter,lst g 4s_1954 J - D
37
38 May 12 39 May..24 38
14,000 52 Sale
38
40
May 12 52% Jan. 5
Trust Co certs of deposit
_ _
38 Sale
37% May 2 40 May 20 37 April 28 54 Jan. 3
93,000 537% Sale
38 Sale
Second, gold, 4s
1954
4
5•
5
4% May 26 5 May 12 4 Feb. 3 117% Jan. 10
4
22.000 11
12
Trust Co certs of deposit_
5y2 4% May 4 5% May 16 4% Feb. 3 12% Jan. 3
4% 5%
34,000 127% Sale
Wash Central. See Nor Pacific
Wash Ohio & West. See So Ry
Wash Term 1st gu 3%s_...1045 F - A
88% 88%
10,000 907% 93%
88% May 5 887% May 5 88% May 5 903-4 Jan. 21
West Maryland, 1st g, 4s_ _1952 A - 0
84% Sale
84% 84 May 24 85 May 11 84 Feb. 4 86% Arch. 24
94,000 85% Sale
Gen cony 4s Tr Co certs
73%
687% Jan, 11 743-4 Mch. 24
W Va Cent & P, 1st g 68_1911 J - J
100
100
West N Y & Pa, 1st g 5s_ _1937 J - J
110% 108 110 109% May 27 109% May 27 109% May 27 110% April 18
5,000
112
General,gold, 4s
1943 A - 0
0
917%
90%
90% Jan. 4 92 Mch. 17
April 1943 Nov
Income 5s
West'n No Car. See South Ry
•
V
W
JUNE, 191U.J
BONDS.
N Y STOCK EXCHANGE
31
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Jan. 3
PeriMay.
od. (Par vat.)
1910.
PRICES IN MAY.
May 2.
May 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Ask. Bid.
Bid. Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
West Shore. See N Y Central
103% 104
104
1048
Wheel & L Erie-lst g 5s_ _1926 A 10434
% Feb. 15 104% Feb. 15
104
100 104
104
Wheeling Div 1st g 5s_ _.A928 J -J
104 Jan. 8 104 Jan. 12
4,000
99%
102
99 May 25 99 May 25 99 May 25 99 May 25
Exten & Imp gold 5s_ _1930 F - A
85
6,000
8834
80
81
May 25 81
WIs & L E RR 1st con g 4s_1949 M- S
May 25 8734 Jan. 5
May 25 81
99
1922 J -J
20-yr equip s f g 5s
Will & Sioux F. ,See St P M&M
81,000 93% Sale
92 Sale
90% Sale
Wiscon Cent 1st gen g 4s_1949 J -J
90 May 6 92 May 2; 90 May 6 95 Feb. 17
92%
5,000 92
Sup&Dul div&ter 1st 4i1936 M - N
90 May 25 90 May 251 90 May 25 94 Mch. 4
9134 89% 91
Street Railway Bonds
9,000 10434106
103 103% 102% Sale 102 May 20 103% May 141 102 Mch. 9 10434 Jan. 7
Brooklyn Rap Trans g 55_ _1945 A J 1,331,000 86% Sale
2002
84% Sale
1st refund cony g 4s_
8334 Sale
8234 May 3 8534 May 21 82 Feb. 4 87 Jan. 3
J
1,000 103 Sale
5s_'16-'41
-J
con
103 101 • 104 10134 May 18 10134 May 18 101 % May 18 104 Feb. 18
Bklyn City 1st
102
102
Bklyn Q Co & S gu g 5s'16-'41 M - N
29,000 102% 103%
101 10034 Sale 10034 May 10 101
Bklyn lJn El 1st g 4-5s_.A950 F -A
May 27 10034 April 6 103 Jan. 21
7,000 102%
Stamped guaranteed 1950 F -A
101 100%
May 23 100% May 10 103 Mch. 1
10034 May 10 101
A
85,000
4s_
_1949
84%
g
Sale
Elev
1st
84% 84% 84%
Kings Co
84 Feb. 14 85 Jan. 5
15,000 84% 8534 84% Sale
Stamped guaranteed 1949 - A
84% Sale
84% May 20 84% May 3 8334 Feb. 18 8534 Jan. 13
12,000 80% 813% 7734 Sale
Nassau Elec guar gold 4s 1951 J -J
77% 77 May 5 78
May 16 77 May 5 82 Jan. 6
1023
101% 102%
Conn Ry & Lt-lst g 4 Ms_1951 J - J
102
10234 Mch. 4 10234 Mch. 4
1951 J -J
7,000 101
Stamped guar 4%s
101 % 101 8% 10134 102 10134 May 3 101 % May 5 10134 Feb. 10 102
April 2
11,000 80
Det United 1st cons g 4%s_1932 J -J
82
82
81
May 25 81 % May 16 81
81
May 25 82% Mch. 5
8,000 99 101% 98% 101 % 98 10134 98% May 17 98% May 18 98% May 17 98% May 18
Grand Rap Ry 1st gold 5s_1916 J -D
93
Havana Elec Ry cons g 5s_1952 F -A
95
94%
94% 95%
93 Jan. 7 tot Feb. 24
795% Sale
1956 A - 1,482,000 83% Sale
79% May 2 81 % May 10 78% Feb. 8 83% Jan. 3
Inter-Metrop coil 4%s
80 Sale
7s Sale
May 9 102 May 3 101 % May 9 104 Jan. 6
101 % 102 10134 Sale 101
Interboro R T cony 6s_ __ _1911 M - N 118,000 103/
1952 - N
77,000 103% Sale 102 Sale 101 % Sale 101 % May 26 102 May 2 101 Y4 April 11 10334 Jan. 7
45-year 5s, series A
67
Internat Tract colt tr 4s_ _ _1949 J -J
67
723.
6734 /deli. 5 67% Mch. 5
Louisv Ry Co 1st con g 5s_1930 J -J
19,000 98 Sale
Manhat Ry(N Y)con g 4s..1990 A 973%
96
95 May 26 96 May 24 95 May 26 9834 Jan. 17
Stamped tax exempt
A7,000
9734 95
9634 96 May 24 96% May 27 96 May 24 9934 Feb. 17
9934
Manila Elec 1st & coil 5s_ _1953 M - S
Metropolitan Street g 5s__ _1997 F -A
2,000
80
80
75
78 May 26 78 May 26 7534 Feb. 23 8234 April 20
Guaranty Tr Co ctfs
J -D
5,000
79%
8134 75% 78
75% May 26 75% May 26 753% Mch. 7 8234 April 20
Refunding gold 4s
2002 A 47
48 Mch. 9 54 Jan. 14
4834
Tr Co ctfs of dep stamped_
10,000
47
473% May 3 47% May 3, 47 April 18 54 Jan. 14
B'y & 7th Av 1st con g 5s1943 J -D
2,000 101
103
98% 103
98% 103 101 % May 20 101 % May 20 99 April 4 102 Jan. 20
Col & 9th Ay 1st gu g 5s_1993 M - S
3,000
96 100
/0/
96 100
96 May 4 96% May 4 96 May 4 102 Jan. 13
Lex Av & P F 1st gu g 5s 1993 - S
99
100
96
96
99
0634 Jan. 26 99 Jan. 14
Third Av 1st con gu g 4s_2000 J -J
5,0001 6934 Sale
64 May 20 64 May 20 64 April 21 69% Jan. 6
Central Tr Co ctfs stampd
6434 63% 64% 63 May 4 64% May 24 63 April 29 (1834 Jan. 4
118,0001 1 6834 Sale
63
1st gold 55
11034 10534 10734 105% 107% 106% May 13 106% May 13 105% April 23 108% Mch. 1
1937 J -J • 1,0001
Mil El Ry & Lt con g 5s_ _ _1926 F - A
100
100
91
91
Refund & ext 4%s
1931 J
J
94 Mch. 4 94 Mch. 4
Minn St Ry 1st con g 5s_ _ _1919 J -J
8734
86
87
87%
N Orl Ry & Lt gen 4%s_ _ _1935 J -J
87 Jan. 17 87 Jan. 20
100
100
99
St Jo Ry Lt H & P 1st g 5s_1937 - N
107% 110 105 108 105 108
St Paul Cy Cable con g 5s_ _1937 J -J
1937 J -J
Guaranteed gold 5s
27,000 97% 9834 97
9734 96
97% 96 May 13 97% May 25 96 May 13 99 Feb. 18
Tr -City Ry & Lt 1st s f 58_1923 A 101
100
100
Underground of London 5s 1920 - N
84 Sale
85 Sale
1938 J -J 149,000, 84
8334 May 2 85 May 24 83% Feb. 9 86 April 6
4 %s
J 110,0001 33%
37 Sale
1948
37 Sale
36 May 18 37 May 2 313% Jan. 27 40 April 4
Income 6s
1,000'
83
80
82
United Rys St L 1st g 4s_ 1934 J -J
8134 82 May 24 82 May 24 81 % Mch. 18 83 Feb. 19
85%
St Louis Tran gu imp 5s_1924 A 85 Jan. 12 8634 Feb. 16
107,000i
75
69% 67% 70
United RRs San Fr s f 4s_ _1927 A 69 May 14 70 May 16 69 May 14 74 Jan. 13
Gas & Electric Light Cos.
1
1 103
102
102
Atlanta Gas-Lt 1st g 5s_ _1947 - D
18,000, 10734 Sale 10534107 106 107 105% May 3 107 May 25 105% May 3 10734 Jan. 12
Bklyn Un Gas Co 1st c g 5s 1945 M - N
7,000 6434
64% 66% 66 Sale
Buffalo Gas Co 1st g 5s_ _ _1947 A 64% May 27 66% May 13 64 Jan. 6 67 Feb. 3
Columbus Gas Co 1st g 5s_ _1932 J -J
101
1013410134
99 101%
Detroit City Gas Co g 5s_ _ _1923 J -J
101 Jan. 17 101% Mch. 12
97
Det Gas Co con 1st g 5s_ _ _ _1918 F - A
97
98
99
Detroit Edison Co 1st 5s._1933 J -J
100% Mch. 4 101 % April 15
Eq Gas L Co N Y con g 55_1932 M- S
105% Mch. 18 1053% Mch. 18
100
90
98
G & Elec of Berg Co con g 5s'49 J -D
101
101
98 10134
Gr Rap Gas-L Co 1st g 5s_ _1915 F - A
2,000 103% Sale 102%
102 102% 103% May 18 103% May 18 103% May 18 10334 Jan. 5
Hudson Co Gas 1st g 5s_ ...1949 M - N
100
Kan City (Mo)Gas 1st g 5s 1922 A 97 Mch. 1 97 Mch. 1
103 101
101
102%
103
Kings Co EL &Pg 5s_ _ _1937 A 115 110% 114
114
1997 A Purchase money 6s
112 Feb. 1 115 Feb. 4
86
87
8934
Ed El Ill Bkn 1st cog 4s_1939 J -J
87% Feb. 17 90 Mch. 23
8034
20,000 10234103 1023410234 102 104 102% May 5 10234 May 27 100% April 22 105 Jan. 19
Lac Gas L 1st g 5s_ __May 1919 Q - F
998% 102
99% 100
Refund & ext 1st g 5s...._1934 A 9934 April 14 101 Feb. 2
99% 100%
9034
91%
Milwaukee Gas Lt 1st 4s_1927 M - N
90%
91
April 20 9234 Mch. 10
Newark Con Gas con g 5s_ _1948 J -D
100 108% 105 10834 105 108%
N Y Gas El Lt H &P 5s_ _ _1948 J -D 108,000 102% 10334 101 Sale 100% Sale 100% May 19 101
May 6 100% May 19 10334 Jan. 10
Purch money colt tr g 4s..1949 F - A
72 000 84% Sale
84
83
83 May 4 84% May 10 83 Feb. 15 87 Mch. 4
8434 Sale
18,000 110
Ed El Ill 1st cons g 5s__ _1959 J -J
110% 111 % 110 111% 110% May 4 110% May 27 110 Jan. 7 111
Mch. 7
NY & Q El L & P 1st c g 5s1930 F - A
100%
10034 Mch. 18 10134 Jan. 25
N Y & Rich Gas 1st g 5s_ _.1921 M - N
100
Pat & Pas Gas & El con g 5s'49 M - S
95%
100
100
People's Gas & C-lst 6s_ _1943 A 119 Sale
11834 109% 117%
118 Feb. 17 119 Jan. 3
-1;66 103% 104
1947 - S
Refunding gold 5s
102% 102 3.4 103 102% May 11 102% May 11 102% April 25 104 Jan. 31
2,000 104% 105
104% 103% 104 104 May 20 104% May 12 10234 April 8 10434 Jan. 5
Ch Gas L & C 1st gu g 5s 1937 J -J
2,000 102 Sale 100 103 102 103 10034 May 6 101% May 121 100% May 6 102 Jan. 7
Consum Gas Ch. 1st gu g 5s'36 J -D
Ind Nat Gas & Oil ref 5s '36 M - N
9134
9134
9134
N
101
101 %
Mut Fuel Gas 1st gu g 5s 1947
101
Mch. 21 101
Mch. 22
10134
1919 F - A
10234
Phila Co cony deb 5s
102%
102 Feb. 14 105 Feb. 19
99
99
Syracuse Lt Co 1st g 5s_.._ _1951 J -D
99
100 Mch. 2 100 Mch. 2
100
Union El L & P 1st g 5s_ _1932 - S
98
1,000
97 100% 95 100% 100 May 10 100 May 10 100 May 10 100 May 10
Utica G& Elec ref & ext 5s_1957 J -J
96 105
101% 100 100%
Westchester Light gold 5s.1950 J -D
Miscellaneous Bonds.
28,000 92% 92% 93 Sale
93
93% 93 May 26 93% May 4 92 Feb. 3 9334 Mch. 24
Adams Express col tr g 45_1948 M- S
91 % Sale
Armour & Co 1st real est 4 34s'39 J -D 271,000 94 :I:de
91 84 Sale
91% May 5 92% May 12 91 % May 5 94% Jan. 7
90
Bush Terminal 1st 4s
1952 A 8934 8734 893
883% Mch. 12 89 Feb. 25
%
Consol 5s
1955 J -J
9734
963% Jan. 31 98
99
94
96
April 11
Chic Jet & St Yd col g 5s_ _1915 J -J
9534 105
95% 105
0534105 100 May 12 100 May 12 100 May 12 100 May 12
40
Det M & M land gr incomes 1911 A 35
35
40
40
40 Jan. 18 40 Jan. 18
Inst for Irrig Wks s f 434s 1943 M - N
96
95%
96
11634 Feb. 15 97 A Mch. 9
Inter Her Marine col tr 4%s '22 A 122 000 7134 Sale
63% Sale
66 Sale
63% May 2 66% May 14 63 April 29 71% Jan. 3
82
Int Navigation 1st s f 5s_ _ _1929 F - A
2,000 82
May 24 80 May 12 83 Jan. 5
80
83
80 May 12,81
N News Ship &DD 5s 1890-1990 J - J
95
95
N Y Dock 50-year gold 4s_1951 F - A
93% 85
93%
91
9334 Feb. 28 94 Jan. 28
Providence Secur deb 4s_ _1957 M - N
1,000 84%
86%
90% 90 May 13 90 May 13 90 May 13 90 May 13
Provident Loan Soc g 4%s_1921 M - S
Wash Water P 1st 30-yr 5s 1939 J -J
100 103 100 103
101
Feb. 5 101
Feb. 5
Telegraph and Telephone.
55,000 9234 Sale
Am Tel & Tel col trust 4s_1929 J -J
May 4 93 Jan. 4
90 May 4 92 May 17 90
91
90
9034 91
1936 M- s 895,000 10534 Sale 100% Sale 10034 Sale 100 May 2 101 % Nfay 16 100 April 30 10654 Feb. 24
Convertible 4s
Commercial Cable 1st g 4s.•2397 90
82
93
93
93
82
Keystone Telephone 1st 58 1935 J - J
85
89
1918 M - N
102%
10234
Met T & T 1st s f g 5s
102%
3,000 9834 09
98 May 23 98 May 23 98 May 23 99 Jan. 6
98
Mich State Telep 1st 20-yr 5s'24 F - A
97
_- 103%
101 % April 4 10334 April 28
NY &NJ Tel gen g 5s_-_1920 M - N
102
97 Sale
9634 May 5 973% May 31 9634 May 5 99 Mch. 4
N Y Tel 1st & gen s I 4345.1939 M - N 255,000 98
97% Sale
9834
995%
J
1937
J
5s
126,000
May
12
1st
9734
10
May
Sale
Sale
96%
T
9634 May 12 993% Jan
Sale
&
97
Pacific T
9634
3
8,000 10034 10034 0934 Sale
99
West Un-Coll tr cur 5s_ _1938 J - J
093% 99 May 26 9934 May 4 99 Mch. 30 10034 Jan. 5
17,0001 97 Sale
95 Sale
95 May 2 96% May 26 95 Mch. 30 97 Jan. 5
9(1
97
Fund & real est 434s g....1950 M - N
1936 M - N
22.0001 102% Sale 100% 102 101 34 Sale 101% May 12 1013% May 2410034 April 18 10234 Jan. 3
Cony 4s Series A
,100%
100%
Mutual Union Tel s f 6s_1911 M - N
993% Jan. 20 99% Mch. 9
1
No W Tel gu fund 4 %s g 1934 J - J
Manufacturing & Industrial.
1
79,000; 8434 Sale
1936 J -J
77% May 2 79 May 5. 77 34 April 29 84% Jan. 4
Allis-Chalmers 1st 5s
7734 Sale
78 Sale
76,000: 102 Sale 101 % Sale 101 % Sale 10034 May 5 10134 May .17 1003% May 5 103 Feb. 17
Am Ag Chem 1st cons 5s_ _1928 A 16,000 98 Sale
Am Cotton Oil 4 %s_ _Nov 1915 Q - F
9634 May 20 965% May 16 9634 Jan. 21 98 Jan. 3
96% 97
9634
07
43,000 101% Sale 10034 Sale
Am Hide & L 1st s f g 6s1919 - S
99% 100 100 May 2410034 May 13J100 Mcb. 30 102 Jan. 4
6,000; 72
73
72
Am Ice Securities deb g 6s_1925 A Feb. 2 73 Mch. 23
7334 7134 73% 70 May 7 73% May 3 1 70
1,000 05
1915 - S
96 101
Am Spirits Mfg 1st g 6s
94 May 18 94 May 18 1 94 May 18 9814 Jan. 11
9434 98
32
STOCKS-STOCK EXCHANGE RECORD.
[VoL. Lxxxx. ,
Int. Sales in Price about
PRICES IN MAY.
RANGE SINCE JAN. 1.
BONDS.
Pen- May.
Jan. 3
od. (Par val.)
N V STOCK EXCHANGE
May 2.
1910.
May 31.
Lowest.
Highest.
Highest.
Lowest.
Manufacturing & Indus (Con.).
$
:id,
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
American Thread 1st 4s_ _1919 J - J
2,000
91
90
93
92 May 12 93 May 13 90 April 27 93 Mch. 7
92
Am Tobacco 40-year g 6s_1944 A - 0 122,000 107 Sale 106% Sale 1053
% Sale 1053% May 31 106% May 2 1043% Feb. 16 109 Mch. 11
Registered
1944 A - 0
104%
1,000
105 Sale 105 May 31 105 May 31 105 May 31 1063% Jan. 20
1951 F - A 228,000 77 Sale
45
773% Sale
773% May 4 L79% May 25 76V Jan. 3 854 Feb. 18
793% Sale
Registered
1951 F - A
76
76
793%
803? Feb. 16 82 Mch. 4
Beth Steel 1st ext s f 5s_ _ _1926 J - J 132,000 883% Sale
87
88
86% Sale
863% May 27 873% May 3 863% May 27 89 Jan. 21
Central Leather 20-yr g 5s-1925 A -0 257,000 993% Sale
99 Sale
99 May 2 997% May 5 983% Feb. 11 102 Mch. 14
993% Sale
Consol Tobacco 50-yr g 4s-1951 F - A
20,000
82
79
783% May 10 79 May 24 763% Feb. 4 833% Feb. 18
3 963%
Corn Prod Ref g s f 5s
1931 M- N
97
963% 95%
993% 94
94 Feb. 9 97 Jan. 18
1st 25-yr s f 5s
1934 M - N
94
17,000 953%
94 May 5, 95 May 2. 933% Jan. 24 963% Jan. 13
963% 95 Sale
Distillers' S C cony 1st g 5s 1927 A -0 109,000 74% Sale
70 Sale
683% Sale
683% May 311 703
May
4
683% May 31 747% Jan. 3
%
El du Pont Powder 4 Ms_ _1936 J - D
10,000 873% 88
88 Sale
873% 883% 88 May 21 883% May 13 87 Feb. 24 883% May 13
General Elec deb g 33%s..1942 F - A
83
82 Sale
83
82 Jan. 3 82 Jan. 3
10-yr gold deb 5s
1917 J - D 183,000 147 Sale
1393% 139 Sale 136 May 10,141
May 24 136 May 10 1473% Jan. 8
Internat Paper 1st con g 6s 1918 F - A
51,000 1043% Sale
1033% 1013-i 102 101
May 19 102 May 26 101
May 19 105 Mch. 21
7,000 88
Cons cony s f gold 5s_ __ _1935 J - J
91
843% 87
86 Sale
86 May 9 86 May 9 84 Feb. 8 893% Jan. 12
Int Steam Pump 1st s f 5s_1929 M - S
25,000 96% Sale
94
93
923% May 18 94 May 18 923% May 18 967
% Jan. 3
%
3
Lackai,v Steel 1st cony 55_1923 A - 0
%
21,000 99 Sale
973%
973% 95'A May 10 973% May 3 95 1 May 10 100 Jan. 5
1st cons 5s series A
10,000
1950 M - 8
86
86
86 May 4 86 May , 86 May 4 86
May 4
1915
6,000
M
S
5-year cony 5s
96
96
96 May 6 96 May 6 96 May 6 96
May 6
2,000
NatEnam&Stpg 1st 20-yr5s'29 J - D
96
953% 971%
953-i May 3 953% May 3 953% May 3 973% Mch. 24
10,001 1143% Sale
N Y Air Brake 1st cony 6s_1928 M - N
1063% 104 107 102 May 4105 May 3 102 May 4 1143
% Jan. 3
7,000 983% Sale
Rwy Steel Springs 1st s f 5s 1921 J - J
98
97
963% 98
963% May 24 973% May 27 963% Feb. 28 983% Jan. 3
Repub I & S 1st & col tr 5s 1934 A - 0
103 1043% 104
1031% 104
1033% Jan. 24 104 Mch. 10
3,000 963% Sale
Union Bag & P 1st s f 5s_ _1930 J - J
93
94
93 May 3 93 May 3 93 April 13 963% Jan. 3
• 1,000
Stamped
95
93 May 5 93 May 5 93 May 5 963% Jan. 6
5,000 105
J S Leathers f deb g 6s_1913 M - N
1043-i 1053% 1043%
1043-i May 23 1043% May 26 1043% Feb. 23 104% Jan. 21
8,001
(J S Realty & Imp deb g 5s 1924 J - J
89 May 20 90 May 3 88 April 11 943% Jan. 14
903% ____.. 90
893% Sale
US Red & Ref 1st s f g 6s__1931 J - J
87
87
90 Sale
88 Jan. 13 903% Mch. 24
tr
US Rubber 10-yr coil 6s 1918 J - D 371,000 1043% Sale 1033% Sale 102% Sale 102% May 251033% May 19 102% May 25 1043-i Jan. 3
US Steel Corps f g 5s Apr 1963 M - N 1,192,000 1053% Sale 1033% Sale 103% Sale 103 May 21043
% May 23 103 May 21053% Mch. 2
Apr 1963 NI - N
17,001 105 Sale 1033% Sale 10331 Sale 1033% May 3 104% May 2 1033-i May 3 105% Mch. 14
Registered_
Va-Car Chem 1.-it 15-yr 5s_ _1923 J - D 129,000 99 Sale
983
983% Sale
983% Sale
% May 5 993% May 2, 963% April 26 100 Mch. 7
Westingh El & M con s f 5s 1931 J - J
90,000 93 Sale
90 Sale
887% May 31 90 May 5 873-i April 9 93 Jan. 3
887% Sale
Coal and Iron Bonds.
1932 J - D
Buff & Susq I s f 5s
99
3
Jan 1926 M - S
Deb 5s
97%
Col Fuel & I Co gen s f g 5s 1943 P - A
4,000 97
963% May 4 98 May 2 96 Mch. 16 98 Jan. 7
953% 953% 100
98
9,000 93
Convertible deb gold 55-1911 F - A
963% Sale
963% May 31 963% May 31 93 Mcli. 29 963% May 31
973-1 963% 97
Col Fuel Co gen gold 6s_ _1919 M - N
1073%
1073%
1073%
1083% April 11 1083% April 11
77 May 26 783% May 14 77 May 26 823% Jan. 14
Col Indus 1st coll tr5s gu1934 F - A
2-1,000
78 Sale
773-1 80
84
Pocahon Con Coll 1st s f 5s 1957 J - J
85
83 Sale
1,000
83 May 31 83 May 31 83 May 31 83 May 31
873%
Sunday Creek gold 5s
1944 J - J
68
64
.
Tenn (II & RR gen 5s___ _1951 J - J
1037% Sale 102% 103-31 101 % 1023-1
1023% Mch. 24 1043% Jan. 29
Birm Div 1st cons 6s___ _1917 J - J
105
107 105
106 Mch. 15 107 Jan. 26
106
105 1063%
Tenn Div 1st g 6s_ _Jan 1917 A - 0
106
1057% Feb. 3 107 Jan. 21
106
106
Cah C M Co 1st gug
- 6s_ _1922 J - D
106
tr. Tr Onal .6 ("Mtn 1 at a Aa 1(MOM _
A nnn no AZ Sn1c.
05
06
04 t6 Sale
90-4 May RI AA 7% May 11 0.1.1.4 Msiv RI 1 nn liPh 94
a On the basis of $5 to the £ sterling. b On the basis of four marks to one dollar. c 1st installment paid. d Full paid. e Second installment
paid. s Option sales. y Coupon on. z Flat price.
STOCKS-PRICES AND SALES FOR MAY AND THE YEAR TO DATE
Prices are on basis of 100-share lots.
STOCKS.
N V STOCK EXCHANGE
SALES TO JUNE 1.
in
May.
Par. Shares.
100
100
Ann Arbor
100
350
Preferred
Atchison Top & S Fe ..100 210,542
100
5,389
Preferred
2,000
Rights
8,325
Atlan Coast Line RR_ A00
100
56,702
Baltimore & Ohio
1,425
100
Preferred
Brooklyn Rap Transit _100 290,489
100
Buff Roch & Pitts_ _ _ _100
100
Preferred
Buffalo & Susq pref_ _ _ 50
100 129,245
Canadian Pacific
Subscription receipts..__
700
100
Canada Southern
100
Central of New Jersey_ 100
215
Chesapeake & Ohio__ _100 154,450
Chicago & Alton RR_ ..100
3,100
100
Preferred
Chic Burl & Quincy__ _100
Chic & East Ill pref_ ...100
Chic Gt West tr ctfs_ ..100
12,016
Preferred trust ctfs_ 100
8,430
Chic Milw & St Paul....100 144,423
100
Preferred
4,300
14,254
Chicago & North West _100
Preferred
100
365
500
Chic St Paul M & 0_ ..100
100
Preferred
_100
RR_
Trans
Term
Chic
Preferred
100
Chic Union Traction_ _100
Tr Co ctfs, asst paid 100
900
do do 100
Pref do
2,350
3,000
Clev Cin Chic & St L_ _100
Preferred
100
100
Clev Lor & Wheeling_ _100
Preferred
100
Cleve & Pitts guar_ ___ 50
Colorado & Southern.._100
80,289
First preferred
100
1,749
Second preferred_ _ _100
400
Delaware & Hudson_ _100
3,718
Del Lack & Western
50
470
Denver & Rio Grande 100
33,595
Preferred
100
2,689
Des Moines & Ft D___ _100
Detroit & Mackinac.._ _100
Preferred
100
Detroit United Ry____100
Duluth S S & Atlantic _100
3,405
Preferred
100
4,225
Erie
100
29,220
First preferred _ _ _ _100
13,580
Second preferred .._ _100
5,300
Evansville & Terre H
50
Preferred
50
Great Northern, pref_ _100
76,030
Iron ore properties
11,453
G Bay & W deb ctfs A 1000
1000
Deb certfs B
61
Havana Electric Ry_ _ _100
1,900
Preferred
100
136
Hocking Valley
100
200
Preferred
100
Exceptions of stocks which sell only in a small way are noted by the letter a.Option sales are disregarded.
Since
Jan.!.
PRICES IN MAY.
Price about
Jan. 2
1910.
May 2.
May 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Ask. Bid.
Shares. Bid.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
30
1,030 15
36
28
36
33 May 5 33 May 5 25 Feb. 25 36 Mch. 2
30
5,065
70 May 5 703% May 5 48% Feb. 23 72% Mch. 8
72
70
65
72
50
1,641,775 124 Sale 1073% Sale 1063-i Sale 1053% May 2 1113% May 211053% May 2 1243% Jan. 3
37,994 103% Sale 102 Sale 1013% Sale 1013% May 27 1023
% May 4 1013% May 27 1043% Jan. 10
1-16 May 5 1-16 May 5 1-32 Apr. 19 5-32 Apr. 4
27,593
59,725 136-% Sale 122 Sale 1203% Sale 120 May 2 1253% May 11 120 May 2 1373% Jan. 7
% Sale 1063-i May 2 1143
315,072 119 Sale 1073% Sale 1123
% May 23 106
Apr. 28 1193-i Jan. 8
91 Sale
5,574
90 May 11 91
903% Sale
May 2 90 Feb. 4 04 Jan. 7
753% Sale
73% May 3 823% May 21 683-1 Feb. 5 82% May 21
1,045,933 803% Sale
787% Sale
90 107
400 101
95 May 12 95
1053% 05 107
May 12 95
May 12 106 Jan. 10
125 139 125 139
200 133 138
125
Apr. 23 133 Jan. 14
38
1,300
33
70
26 Feb. 23 35 Feb. 19
246,470 1823% Sale 182% Sale 1963% Sale 1813-1 May 2 198% May 25 176% Feb. 8 198% May 25
f1823% May 9 /193 May 26 d174 Feb. 11193 May 26
1,420
64% 71
67 May 10 67 May 11 65
64% 67
1,325 673-i 72
Apr. 25 70 Jan. 4
5,371 310 315 275 Sale 270 295 275 May 2 275
May 2 275
May 2 312 Jan. 7
84% Sale
813% May 2 88% May 21 773% Feb. 8 92 Jan. 3
1,410,795 91 % Sale
82% Sale
26,765 66% Sale
44 May 7 48% May 3 44 May 7 663
50
453% Sale
% Jan. 3
69
100 683-1 72
69 Apr. 1 69 Apr. 1
200
200
200
124
109,803 36% Sale
26 May 2 283% May 21 26 May 2 367
263% Sale
2631 Sale
% Jan. 3
48,551 63% Sale
51
54
51% Sale
493-1 May 13 537% May 21 4931 May 13 643% Jan. 10
1,036,349 158%
3 Sale 137 Sale 136% Sale 1343-I May 2 1407% May 21 1343% May 2 158%
3 Jan. 3
29,066 172 Sale 158 Sale 155% Sale 155% May 18 159
May 7 155% May 18 172% Jan. 3
160,638 1823-i Sale 147% Sale 150 Sale 147
May 2 154
May 21 1463-1 Apr. 28 1823% Jan. 3
2,053 220 235
200 210 200 210 204% May 25 a207 May 12 204% May 25 225 Jan. 6
140 150 145
5,941 150 160
150 142% May 5 150 May 23 140 Apr. 28 1623% Feb. 23
170 160 175
160 165 155 165
a160 Apr. 25 a170% Feb.18
1,420
2 Jan. 31 4 Jan, 7
10,500
53's Sale
6,750 10% Sale
47,560 81 Sale
900 10431 los
3% 5
7% 10
80 Sale
100 110
23%
334 2%
7 Sale
53%
80 Sale
80
100 110 1033%
May 24 4
May 24 93%
May 2 85
May 17 1033%
May 3 2% May
May 7 5% May
May 23 77 Jan.
May 17 1003% Feb.
174%
151,679 573% Sale
13,134 81% Sale
6,927 80
81
42,273 185 Sale
2,660 560 625
204,796 52 Sale
33,191 84 Sale
9
12
171
59% Sale
573% Sale
567% May 2 623% May 5 543% Feb.
76
78
75
May 3 763% May 3 75 Apr.
777% Sale
76 Sale
75
May 3 76 May 2 75 Apr.
753-i Sale
167% Sale 1673% Sale 167 May 2 173 May 23 167 May
565 Sale 560 650 560 May 2 565
May 2 560 May
38 Sale
40 Sale
373-I May 2 42 May 13 36 Feb.
81
79
77 May 3 807% May 20 763-1 Feb.
773% Sale
.
5
5
13
15
3,029 a63 Sale
13,425 18% Sale
17,810 3434 Sale
340,440 34% Sale
107,530 51 M Sale
26,660 403% Sale
200 56
65
100 80
90
511,331 1437% Sale
161,333 813-1 82
58
64
14%
3 Sale
23% Sale
273-1 Sale
44 Sale
343% Sale
55
60
75
85
7 Sale
131%
62% Sale
80
14% 15
92
97%
122
908 18
8,300
1,846 94
200
29,713
Sale
105
92
533-1 60
15
14
30
27
273-i Sale
47
45
35 Sale
62
55
75
85
132% Sale
62 Sale
14
233%
263%
43
33%
May
May
May
May
May
130% May
61
May
143% May
14% Sale
92
953% Sale
9734 96
115
120 120
OR
inn
May
May
May
24 53%
24 123-1
20 923%
4 104
Jan. 4
Jan. 4
Mch. 18
Jan. 15
8 653
4 Feb. 25
30 83 Mch. 4
30 81 Jan. 6
2 185 Jan. 3
2 620 Mch. 21
8 52 Jan. 3
8 84 Jan. 3
59% Apr. 28 66 Jan. 27
14 Feb. 3 18 Jan. 3
23% May 2 345 Jan. 4
25% Feb. 8 344 Jan. 5
1 Feb. 7 52% Mch. 8
41 %
32% Feb. 8 42 Mch. 8
56 Apr. 4 58 Jan. 14
823% Jan. 20 823% Jan. 20
21373%May 21 x130%Jan. 191437% Jan. 3
2 641 May 11 61
Apr. 28 803-1 Jan. 4
4 153% May 23
14 Apr. 28 18 Mch. 22
4 96
May 17 883% Jan. 20 973% Apr. 14
14 96 May 14 92 May 4 99 Jan. 4
5 124 May 5 120 May 5,124 May 5
RR
Feb. 71101 V4 Anr. 1A
3
2
2
2
2
157 May
30 May
29% May
47% May
38% May
13
14
9
11
11
JUNE 1910.j
STOCKS-STOCK EXCHANGE RECORD
:33
RANGE SINCE JAN. 1.
PRICES IN MAY.
SALES TO JUNE 1.
STOCKS.
Price about
Jan. 2
Since
N Y STOCK EXCHANGE Sales in
May 31.
Lowest.
Highest.
May 2.
Lowest.
Highest.
1910.
May.
Jan. 1.
Ask.
Prices.
Prices.
Bid.
Ask.
Sale
Prices.
Prices.
Sale
Sale
Bid.
Sale
Ask.
Par Shares.
Shares. Bid.
100
4,250
45,488 146 Sale 134% Sale 1333% Sale 132 May 3 1363% May 11 132 May 3 147 Jan. 5
Illinois Central
98
Leased line 4% stock 100
19% Sale
193
/s Sale
19 May 2 213% May 11 18 Feb. 7 253% Jan. 11
865,455 24% Sale
61,000
Interb-Met, vot tr ctfs_100
503% May 2 57
May 11 453% Feb. 8 62/g Jan. 12
52 Sale
847,660 61% Sale
533
/
8 Sale
100
87,425
Preferred
21
Sale
19 Sale
183% May 2 213% May 16 183% May 2 30 Jan. 3
42,070 29/
8,160
8 Sale
100
Iowa Central
373%
May
4
38
39
40
Sale
36
54
38,665
403% May 21 37 Apr. 30 543% Jan. 3
6,600
100
Preferred
a90
May 6a96 May 6 52 Feb. 15a96 May 6
58
2,759 52
284
Kan & Mich receipts....100
78 May 4 753% May 3 80 Feb. 18
78
75
May
3
80
753%
78
75
783%
1,150
300
K C Ft S & M tr ctfs, pref
3 May 9 31
May 2 443% Jan. 3
May 2 35%
31
333% Sale
31 % Sale
98,080 44 Sale
9,210
Kansas City Southern_100
Sale
May
2
68
May 21 633% May 2 71 Jan. 4
72
67
Sale
70
633%
19,275
633%
2,700
100
Preferred
May 3 9 Jan. 4
9
a7 May 3 a7 May 3 a7
6
420 9
10
6
9
20
Keokuk & Des Moines _100
50
35
Mch. 9
45
Mch. 9 41
100 40
45
35
41
100
Preferred
16% 18
16 May 2 17 May 5 153% Apr. 29 253
% Jan. 5
6,970
16 Sale
935
Lake Erie & Western_ _100
48
56
62%
Jan.
3
51
May
11
52
May
23
51
May
11
10,110
Sale
45
60
6231
560
100
Preferred
a350 Apr. 12 a375 Apr. 15
27 300 400
Lake Shore & Mich So.100
14
Apr.
64
67
May
4
Feb.
7
Sale
66
May
17
62
11,510
70
64%
703%
1,060
633%
673%
50
Long Island
199,195 1583% Sale 145 Sale 145 Sale 142 May 31483% May 21 1413% Feb. 3 1593% Jan. 5
17,175
Louisville & Nashville- 100
Mch. 8
2,091
11,918 1383% Sale 132 Sale 134 136 132 May 21136 May 25 132 May 2 139
Manhattan Railway_ _ _100
130 180 145 180 145 180
100
Michigan Central
%
3
Jan.
4
35
May
32
54
32
21
Slay
11
Apr.
15
53
2,810
23,896
53
Sale
333%
33%
353%
Minneap & St Louis_ __100
683% 653% May 5 68 May
720
2,288 823% 90
62
70
64
100
653% May 5 80 Feb. 23
Preferred
139
Sale
1343%
May
Mch.
3
7
141
%
May
12,625
1423%
Sale
Sale
16
Jan.
19
75,633
145
136%
1303%
100
M St P & S St AI
Sale 145 May 2 151
May 2 155% Mch. 2
300
5,013 1553% 157
May 31 145
145 Sale 151
100
Preferred
400
8,350 92% Sale
863% 893% 883% 89% 863% May 5 883% May 17 863% May 5 92% Jan. 3
Leased line certificates_ _
383% May 2 433% May 21 38 Feb. 8 513% Jan. 5
83,535
684,020 503% Sale
39 Sale
403% Sale
Mo Kansas & Texas_ _ _100
69 Sale
683% May 5 70 May 31 x683% Apr. 28 743% Jan. 5
100
610
7,090 72
743% 683% 72
Preferred
66 May 3 733% May 23 653% Feb. 3 73 Mch. 9
69 Sale
48,322
100
250,029 71 % Sale
663% Sale
Missouri Pacific
50
183 Mch. 8 183 Mch. 8
100
Essex
Morris &
130 Jan. 25 139 Jan. 8
1,200, 138 142 132 135 130 136
Nash Chatt & St Louis_ 100
68
4
May
21
63
May
60 Feb. 3 67% May 21
65
64
_100
2,200
14,050!
64
Sale
67%
pref
_
_
Mex
613/s
of
Nat Rys
27
May 31 293% May 6 24% Jan. 15 293% May 6
27 Sale
100
39,167
192,294 263% Sale
273/3 Sale
Second pref
311223%
May
Sale
May
116%
117
Feb. 3 128 Mch. 9
Sale
Sale
211143%
Riv_
_100
125,100
1253%
118
Hud
1.093,304
Cent
&
NY
Sale
May 27
61
553% May 4 67 May 27 553% May 4 67
60
10,200
19,610j 64 Sale
56
N Y Chicago & St L._ _100
109% Jan. 21 109% Jan. 21
100
100 105 110 100 110 100 110
First preferred
85 May 7 86 May 5 823
92
87
% Apr. 28 98 Jan. 19
330
2,540 93
95 a841
Second preferred_ ..i00
/
8 Sale
156 149 May 2 1553% May 25 149 Apr. 28 162 Sich. 14
1,240
29,391 al58 %Sale 1493% Sale
N Y N H & Hartford_ _100
dl47 d145%May 6d146 May 5 145 Jan. 20 d151 Mch. 11
dl 46
231
Subscription receipts .__
26,334 1483% Sale
41 % May 3 483% May 25 413% May 3 50 Jan. 5
Sale
_100
Sale
West_
46,410
Sale
42
Ontario
&
178,045
443%
N Y
493%
98% May 2 1043% May 21 95 Jan. 25 108% Slch. 21
40,225
405,710 993% Sale 100 Sale x101 Sale
Norfolk & Western_ _ _ _100
88 Feb. 2 913% Mch. 16
90 May 4 90 May
93
88
93
239
90
3,168 88
Pref (adjustment). _100
90
35 Feb. 1 363% Jan. 17
5001 353% 38
Nor Ohio Trac & Lt__ _100
May
May
126
21
126
May 2 145% Jan. 3
Sale
128
21333%
Sale
Sale
Pacific
100
90,050
612,509
145%
128
Northern
112% 1103% May 12 112 May 23 107 Feb. 15 118% Jan. 12
100
10,123 118 Sale 106 110 111
700
Pacific Coast Co
100
103
108
90
100
101
preferred
93
First
114 110 May 51133% Slay 11 105 Feb. 14 118 Jan. 3
2,600 118 Sale 107 114 111
600
Second preferred__ _100
50 389,749 2,632,156 1363% Sale 131 % Sale 132% Sale 1293% May 2 x135%May 21 x129% Feb. 8 1383% Sich. 9
Pennsylvania
20 Slay 19 223% May 27 183% Feb. 3 28 Jan. 10
2,190 263% 283% 18
25
22% 25
100
690
Peoria & Eastern
30 May 17 30 May 17 30 May 17 35 Mch. 15
300
35
36
200
31
27
100
Pere Marquette
545
55 May 27 55 May 27 55 May 27 623% Feb. 3
65
100
56
65
53
100
First preferred
. Mch. 16
100
40 Mch. 16 40
36
34
45
45
Second preferred__ _100
145,226 993% Sale
6,525
98% Sale 100 Sale
98% May 2 101 % May 23x95 Feb. 8 104% Mch. 22
Pitts Cin Chic St St L_ _100
1,020 110 120
100
100
105 115 110 116
114 Mch. 10 116 Mch. 1
Preferred
168%
1733%
Pitts Ft Wayne & Chic.100
1683%
RR Securities, Ser A_1000
Reading Company.... 50 2,219,035 12,456,999 171 % Sale 156 Sale 1573% Sale 1533
% May 3 166% May 21 153% May 3 1723j Feb. 18
50
765
6,915 92 Sale
9031 Sale
May 27 903% May 2 933% Feb. 17
91
913% 903% May 2 91
First preferred
14,720
42,553 1103% Sale
May 2 1033% May 20 98 May 2 110% Jan. 3
98 Sale
98
99 104
Second preferred_ _ _ 50
200 200
190
190
200 Jan. 5 200 Jan. 12
Rensselaer <St Saratoga.100
42% Sale
41
100 223,630 2,087,118 563% Sale
May 31 46 May 11 388% Jan. 20 57% Jan. 3
41 % Sale
Rock Island Co
87
15,200
115,200 91 % Sale
85
863% May 4 91
100
Preferred
May 11 81 Jan. 25 923% Apr. 9
873% Sale
100 124
121
123 121 % May 5 121 % May 5 121 % May 5 121 % May 5
121
100
Rome Watert'n & Ogd_100
30
25
35
25
30
550 30
Rutland, preferred_ _ _ _100
28 Feb. 3 30 Jan. 11
700
19 Feb. 4 20 Apr. 19
St Joseph & Grand Is1.100
54 May 17 54 May 17 50 Feb. 7 55 Jan. 14
3,052
175
100
First preferred
1,325
38 Feb. 21 40 Feb. 28
Second preferred_..100
70
64% May 5 67% May 25 643% May 4 73 Jan. 6
67
69
4,921 713% Sale
66
1,844
St L & S F, 1st pref...... 100
44 May 2 49% May 11 44 May 2 60 Jan. 5
46 Sale
44 Sale
15,580
105,570 59 Sale
Second preferred_..100
130 160 125 180
150 180
C & E Ill stk ctfs_ _100
63
69% 52
60 Feb. 23 63 Feb. 3
29 64
68
60
4% stock tr ctfs _1000
26% May 2 323% May 23 243% Feb. 8 343% Jan. 3
31 % Sale
26% Sale
69,990 323% Sale
12,550
St Louis Southwest_100
71 % May 2 763% May 23 69% Feb. 7 77% Jan. 3
74% Sale
100
38,681 773% Sale
71 % Sale
9,765
Preferred
117% May 31283% May 10 117% May 3 z138%Jan. 4
7 3 Sale
Southern Pacific Co__ _100 764,435 3,729,903 x136 %Sale 119/ Sale 121/
24 May 2 273% May 16 24 May 2 333% Jan. 3
26% Sale
25,850
265,005 33% Sale
25 Sale
Southern vot tr ctfs_k_100
59 Slay 2 633% May 16 59 May 2 75 Jan. 3
13,024
Preferred do do_ _100
91,055 75 Sale
61 % Sale
60 Sale
85
85
843/8 90
81
M & 0 stock trust certs_
81
100
15,900
30 May 2 33 May 23 263% Feb. 7 36% Jan. 3
Texas & Pacific
132,135 363
% Sale
3034 Sale
30% Sale
2,500
Third Avenue (N Y)_ _100
108,280 183% Sale
6 Sale
6% 7% 6 May 4 7% May 19 6 Mch. 10 193% Jan. 7
8 Jan. 12
200
Toledo Rys & Light_ ..l00
26,77 10% Sale
10
8
83% 93% 9 May 20 98% May 9 9 Apr. 27 154
3 May 3 34 May 31 54% Jan. 4
3 38% Sale
5,000
41,95 53
34 May 31 39%
Toledo St Louis & W_ _100
34 Sale
53%
100
8,000
Preferred
52,075 71% Sale '63% Sale
63 May 2 643% May 10 623% Feb. 4 723% Jan. 4
63% Sale
993
May 23 113 May 41z111 Jan. 25 1173% Jan. 3
26,914 116 Sale al12%Sale 111 % Sale 111
Twin City Rapid Tran_100
100
Preferred
450 145 Sale
145 Jan. 3 145 Jan. 3
100
1,258,970
8,150,382 2043
/
4 Sale 178 Sale 179% Sale 175% May 3 186 May 21 175% May 3 204% Jan. 3
Union Pacific
100
12,610
4 Jan. 7
Preferred
83,783 1033% Sale
94% Sale
93% May 4 96 May 241 93% May 4 1033
95 !Sale
1,000
13,490 423% Sale
United Rys Inv of S F..100
33 Sale
33 May 2 34 May 141 33 Jan. 25 423% Jan. 3
34 Sale
Preferred
100
500
19,545 72 Sale
62
64% Sale
563% Jan. 25 72% Jan.
62 May 24 643% May
65
100
Vandalia
75
73,1
21,820
100
250,570 273% Sale
20 Sale
Wabash
19% Sale
183% May 3 223% May 161 18% Apr. 28 273% Jan. 3
Preferred
693,600 61 Sale
100 108,600
40% May 2 483% May 13 393% Feb. 8 61 Jan. 3
43% Sale
42 Sale
150,450 g52 Sale
500
Feb. 8 g548
% Mch. 12
g46% Sale g463% May 31 g47 May 19,45
West Maryland receipts 50
97,695
16,725
Western Maryland Ry_100
44% Sale
45% Sale
423% May 3 49 May 16 423% May 3 54,
8i Mch. 12
3,41
Preferred_100
2,300
70
May 23 683% Apr. 12 71
May 23
70 Sale
65
693% May 11 71
26,595 10 Sale
4
1,750
3
3% 4% 33% May 3 43% May 23 3 Apr. 28 10 Jan. 3
Wheeling & Lake Erie.100
12
20,720 23 Sale
10
First preferred
100
900
8% May 2 11 % May 16 8% Apr. 26 23 Jan. 3
8% Sale
4 May 2 6 Slay 13 4% May 2 133% Jan. 3
Second preferred_ _ _100
23,035 133% Sale
5
6
1,400
4% Sale
Wisconsin Central....100
54% 47% May 2 55 May 20 453% Feb. 4 56
50
3,800
17,320 49 Sale
473% Sale
Mch. 7
Industrial & Miscellaneous
Adams Express
100
a250 Jan. 3 a270 Jan. 5
250
118 a250 Sale 248
Alice Mining
25
$2 Jan. 31 $33% Mch. 23
2,365
95% May 16 103% May 6 9% Mch. 24 15 Jan. 3
Allis-Chalmers
100
1,972
23,152 15 Sale
93% Sale
10 Sale
3 Jan. 5
Preferred
100
35
May
1,100
9
32 May 3 54%
May
3
Sale
32
20,630 543% Sale
33 Sale
333%
Amalgamated Copper_100 826,810 4,343,715 90% Sale
68% Sale
66% Sale
63% May 3 723% May 21 633% May 3 903% Jan. 3
Amer Agricul Chem_ _.100
3,700
May
1
32,510 48 Sale
Feb.
8
49
Jan. 10
May
3
Sale
41 %
42%
403%
473%
403/s 47
Preferred
100
700 101
103
9934 Apr. 8 103 Jan. 10
97 105 101
353%
American Beet Sugar_ _100
12,770
47%
Jan. 10
12g,f
May
11
Feb.
8
May
2
Sale
Sale
S
68iti%
35
36
313%
388%
100
tPrefd
220
93
a903% Sale
93% 93 • May 10 93 May 10 893% Jan. 25 95 Sich. 16
100
American Can
7,625
8%
Apr.
28
2
May
9
103,785 13% Sale
May
Sale
103%
9%
9% Sale
133% Jan. 3
9%
Preferred
100
8,215
May 2 813% Jan. 6
72,440 81% Sale
May 2 743% May 23 71
71
71 Sale
Sale
71
Amer Car & Foundry_ _100
30,250
21
May
2
May
2
May
233,495 72% Sale
553%
553%
593% Sale
623%
723% Jan. 3
57% Sale
100
Preferred
1,016
7,256 10
10
20 115 Sale 115% Sale 113 • May 10 116 May 26 113 May 10 120 Mch. 9
8% 15
25
American Coal
75 150
80 150
18,740
57 Feb. 8 69% Mch. 9
American Cotton Oil_ _100
59 May 2 67% May 1
110,175 673% Sale
62% Sale
59 Sale
100
350
Preferred
Feb. 1 106 Apr. 19
1,555 102 104 101
107 102% May 4 104 May 9 101
104% 101
30
15
Amer Dist Telegraph_ _100
30
10
15
25
_100
May
2
_
_
200
250
Express_
24
May
250
May
24 a320 Jan. 4
250
Sale
1,910 a310 Sale 260 280 x250
American
53% May 3 6% May 26 5% May 3 83% Jan.
6,320
20,200 8 Sale
Amer Hide & Leather.100
6% 6% 6% Sale
27
100
17,285
May
2
May
403%
31
67,225
Apr.
36
Sale
Preferred
47% Sale
28 47% Jan. 3
31 Sale
293%
100
5,300
238% Sale
69,715 263% Sale
23 May 2 253% May 23 20 Feb. 3 29% Mch. 8
Amer Ice Securities
23% Sale
830
128
% Apr. 28 17% Jan. 3
27,125 174
12% 14% 12% May 2 14% May 1
American Linseed _ _._100
12% Sale
3 Sale
4,400
100
32 May 237 May 2 32 May 2 46% Jan. 3
33,071 463' Sale
35 Sale
Preferred
33 Sale
17,915
45% May 3 503% May 11 45% Feb. 8 623% Jan. 3
156,875 623% Sale
46 Sale
47 Sale
American Locomotive..100
355
100
7,347 115 117
Preferred
108 111 105 110 108% May 17 110 May 21 1083-i May 17 115 Jan. 7
1,100
15,178 7 sale
5% May 3 6 May
5% 6
American Malt Corp....100
6 Sale
53% Feb. 8 8 Feb. 18
2,612
100
34,417 41 Sale
36
38
Preferred
Mch. 21
35% May 3 363% May 6 33 Jan. 20 48
36 Sale
1,808
13,374 903% Sale
86 May 12 873% May 10 86% May 12 90% Jan. 3
87
Am Smelt Sec, pref B._100
87
88%, 85
72% May 3 813% May 21 72% May 3 104 Jan. 3
Amer Smelt & Refin_ _ _100 453,155 2,619,1301033% Sale
75% Sale
763% Sale
3,820
49,985 1123
Preferred
100
% Sale 103 Sale 104 Sale 103 May 2.105% May 23 1023% Apr. 29 112% Jan. 3
m
34
STOCKS.
N Y STOCK EXCHANGE
STOCKS-STOCK EXCHANGE RECORD
SALES TO JUNE 1.
In
May.
Since
Jan. 1.
Price about
Jan. 3
1910.
PRICES IN MAY.
[VoL. Lxxxx.
i
i
1
RANGE SINCE JAN.I.
May 2.
May 31.
Lowest.
Highest.
Highest.
Lowest.
$
Par
Shares. Bid.
Ask. Bid.- Ask. Bid.
Ask.
Prices.
Sale
Prices.
Sale
Sale
Prices.
Prices.
Sale
American Snuff
100
300 250 300 250 310 250 310
277 Apr. 11 285 Apr. 27
Preferred
100
630
2,030 95 100
97 102 101 Sale
May 17 101
May
9834
31
9536
May 31
Jan.
101
13
Amer Steel Foundries_100
8,200
56,327 65 Sale
59 Sale
5336 Sale x5334 May 31 59 May 2 x5336 May
66 Jan. 10
American Sugar Refin_100
9,150
109,430 12234 Sale 12036 Sale 121 Sale 120 May 2 12436 May 11 11831 Feb. 31
7
Feb.
28
12734
Preferred, new
100
1,430
4,761 12236 Sale 11934 Sale 122 Sale 119 May 3 12334 May 16 119 May 3 124 Feb. 28
Amer Teleg & Cable_ ....100
439 70
77
72
75
75
75
7031
Mch.
7a77
Jan.
12
Amer Teleph & Teleg_ _100
28,522
270,343 14134 Sale 13334 Sale 13534 Sale 13334 May 2 13734 May 16 13336 May
214334 Feb. 24
Amer Tob (new), pref_100
2,630
29,828 9536 Sale
9336 96
95
97
9434 May 4 96 May 24 91 Feb. 7 9931 Mch. 14
American Woolen
100
3,850
45,200 37% Sale
313
% Sale
34 Sale
%
313
May
31
Feb.
36
2
8
May
6
3934 Mch. 19
Preferred
100
3,155
24,770 10336 Sale
9734 Sale
9034 Sale 9734 May 3 10034 May 21 9734 Apr. 30 104 Mch. 7
Anaconda Copper
25
40,960
464,420 $54 Sale $40 Sale $4136 Sale $38
May 3 $4536 May 16 $38 May 3 $54 Jan. 3
Assoc Merch 1st pref 100
300
a108 Apr. 7a112 Jan. 15
Second preferred _ _ _100
Batopilas Mining
20
400
4,370 $334 4
$231 3
$234 3
8234 May 9 $3 May 3 $23
4 Mch. 29 $336 Jan. 5
Bethlehem Steel Corp..100
24,063 34 Sale
343
28 Sale
2734 Sale
2734 May 31 2936 May 5 2834 Feb. 7 34 Jan. 3
Preferred
100
6,750 6334 68
100
56
57
53 May 13 53 May 13 53 Feb. 8 65 Jan. 19
Brooklyn Union Gas_ _100
40,529 164 Sale 138 140 146 149 133 May 3 14934 May 21 133 May 3
5,664
16436 Jan. 3
Brunsw'kTerm&RySec100
3,590 1834 Sale
590
10' 13
11
12
11 May 18 12 May 5 11
May 18 1836 Jan. 3
Butterick
3,440 33
610
100
34
3034 35
30
3036 x3034 May 16 3034 May 12 x3034 May 16 33 Jan. 4
Central Leather
100 103,114
561,581 4834 Sale
378% May 31 423
403
% Sale
% May 21 3534 Feb. 7 4834 Jan. 3
3734 Sale
Preferred
100
2,030
16,667 1088
% Sale 10534 Sale 108 109 10534 May 2 10834 May 24 10534 Feb. 7 10931 Mch. 8
Cent & So Amer Teleg_100
100
1,065 116 Sale
115
May
4
115
May 4a115 Jan. 5a120 Jan. 6
Colorado Fuel & Iron_ _100
17,125
228,539 4934 Sale
363% Sale
3634 Sale
3594 May 3 3994 May 11 3236 Feb. 7 50 Jan. 3
Preferred
100
300
2,500 111 112
•
1143
% 120 11434 Sale 11434 May 31 115 May 6 110 Feb. 7 116 Jan. 6
Col & Hock Coal & Iron100
2 225
109,790 92 Sale
836 14% 636 Sale
636 May 31 10 May 6 634 May 31 9236 Jan. 4
Comstock Tunnel
2
300
73,600 32c. Sale
27c. May 27 30c. May 4 26c. Feb. 8 36c. Jan. 8
$12,500
1st income 4s
18 Mch, 12 20 Jan. 6
Consolidated Gas N Y_100
97,820
699,918 16034 Sale 13234 Sale 138 Sale 13034 May 3 x14234 Alay27 13036
May 3 16034 Jan. 3
Consolidation Coal_ _ _ _100
110
105
Corn, Products Refin_ _100
9,363
118,572 23 Sale
15 Sale
153
143% May 2 167 May 21 145
% Apr. 28 2336 Jan. 6
% Sale
Preferred
233
100
23,081 8634 Sale
74
78
7736 Sale
7434 May 4 7894 May 21 74 Apr. 28 8634 Jan. 3
Crex Carpet
200
100
940 60
63
53
60
60 May 27 60 May 27 55 Apr. 20 6236 Feb. 25
5736 63
Distillers Secur Corp_ _100
7,555
66,766 363% 3734 2894 Sale
Sale
30
2836 May 2 313
% May 14 27 Feb. 3 x3634 Jan. 10
El du Pont Pow pref._100
536 87
88
85 Feb. 7a88 Jan
8
Federal Min & Smelt..100
1,037
80
30
41
40 Mch. 22 60 Mch. 9
30
40
Preferred
100
500
9,454 88 Sale
60
70
64
67
67 May 14 7054 May 25 53 Apr. 5 88 Jan. 3
General Chemical
300
100
2,195
90
95
95
9834 94 May 9 99 May 25 94 Jan. 20a110 Jan. 29
Preferred
100
250
5,689
101 104 a10136 Sale 103 May 12 104 May 10 103 Jan. 4 107 Mch. 18
General Electric
100
6,969
68,118 159 Sale 14634 Sale 147 Sale 14534 May
2 151 May 20 14534 May 2 16034 Jan. 6
Granby Cons MS & P_100
100
3,630 11134 Sale
40 Sale
35 100
40 May 2 40 May 2 40 Apr. 7 11236 Jan. 5
Homestake Mining_
100
2,419 a83 Sale
86
88
86
81 Jan. 6a89 Feb. 7
8736
Horn Silver Mining_ _ _ _ 25'
975
70c. Mch. 4 85c. Mch. 18
Ingersoll-Rand
100
150
150 90
98
100
105
105
May 16 105 May 16
16
May
16
105
May
Preferred
100
95
97
97
Internat Harvester_ ...100
71,258
170,694 11836 Sale
Sale 97 Sale
903%
Feb.
31
893
May
8 12534 Jan. 10
May
2
10136
h8334
%
Preferred
1,083
100
14,457 12734 Sale
122 12234 123 x12036 May16 123 May 27 120 Feb. 23 129 Jan. 4
Int Mer Mar stk tr ctfs_100
21,425 734 Sale
2,100
%
1 May 20 5 May 4 734 Jan. 5
534
6
536
.
May
6
5
4
5
Preferred
2,400
100
% 2434 17 Sale
50,430 238
19 Sale
1636 May 3 1934 May 13 1636 Apr. 28 2434 Jan. 6
International Paper_ _ _100
33,508 16 Sale
5,010
1234 Sale
1134 Sale
1036 May 3 13 May 24 1034 May 3 16 Jan. 3
Preferred
6,295
100
31,144 6134 Sale
50 Sale
51
53
4794 May 7 5234 May 21 473-1 May 7 6136 Jan. 3
International
_100
89,455 52% Sale
Pump_100
Internat Steam
Power_.
11,880
4236 443-4 463
% Sale
4236 May 3 4934 May 20 42 Mch. 28 549-4 Jan. 7
10,560 89
Preferred
2,170
100
9036 8334 Sale
85 Sale 8334 May 2 869-4 May 16 8236 Feb. 7 9034 Jan. 17
Lackawanna Steel _ _ _ _100
618
618
45 Sale
44 May 20 45 May 20 44 May 20 45 May 20
316,0751 11336 Sale
40,870
Laclede Gas (St. Louis)100
9934 Sale 10334 Sale
9936 May 2 10534 May 25 97 Feb. 7 11636 Jan. 10
150 90 100
100
Preferred
100
85
95
90
100
95 May 3 95 May 3 a93 Mch. 28 95 May 3
10,680 9036 91
1,110
Mackay Companies_ _ _100
85
87
8734 Sale 86 May 4 90 May 14 85 Jan. 17 9134 Jan. 5
9,892 7736 Sale
574
Preferred
100
7636 Sale
7536
76
7534 May 4 7636 May 2 7536 Apr. 29 783% Jan. 10
1,010 3
Manhattan Beach Co_ _100
100
6
334 53-4 336 6
334 May 11 336 May 11 3 Jan. 25 336 Mch. 23
7,480 114% 116 a103
National Biscuit
710
100
Sale 107 Sale 10536 May 18 10754 May 24 101
Feb. 4 115 Jan. 5
2,474 123 125
405
Preferred
100
12234 Sale 12091 125 122 May 3 123 May 20 121 Feb. 23 125 Jan. 17
400
29,715 28% Sale
Nat Enamel & Stamp_100
20
2236 193-4 2136 2036 May 23 21 May 5 2031 Feb. 8 2836 Jan. 3
1,420 96 100
100
Preferred
100 •
82
90
85
95
8536 May 13 8534 May 13 8536 May 13 9636 Jan. 18
168,763 89% Sale
29,725
National Lead
100
7636 Sale
75 Sale
% May 3 797
723
4 May
72% May 3 899-4 Jan. 4
1,872
7,112 109% 110% 10736
Preferred
100
Sale 10736 Sale 1065% May 4 109 May 21
17 1069-4 May 411036 Jan. 17
18,244
18,244
Nevada Consol Copper_ 5
Sale
$2034
$2036 May 12 $2134 May 16 $20 36 May 12 $21 % May 16
100
20
New Central Coal
30
60
30
5234 Feb. 16 75 Feb. 25
60
28,701 05% Sale
2,262
New York Air Brake_ _100
Sale
74
May 3 9534 Jan. 3
71%
Sale
71 May 3 74 May 2 71
60 a40% Sale
New York Dock
100
29
Feb. 4 a403-4 Jan. 3
a30
38
29
38
981 81
100
Preferred
8334 80
Jan.
22 86 Mch. 18
a82
85
80
83
64,975 84 Sale
4,770
No Amer Co new stock_ 100
73 Sale
7034 Sale
7036 May 3 7436 May 23 7036 Apr. 28 84 Jan. 3
2,855 2% 3
610
Ontario Silver Mining_100
6 3% Feb. 17
Sale
5
May
2%
Vs
3% 234 May 6 2% May 7 2
68,100 43 Sale
8,100
100
Pacific Mail SS
26 Sale
2534 May 2 275% May 21 24 Apr. 28 433.6 Jan. 4
20,685 4631 46% 253% Sale
950
Pacific Telep & Teleg_ _100
Jan.
33
26
34
Sale
32
4634 Jan. 4
34
33 May 27 3534 May 5
200 90
100
Preferred
98
95 Jan. 29 98 Mch. 22
85
99
90 100
15,295 ,138,995 116% Sale
People's Gas L & Coke_100
10536
Feb.
3
108
Sale
10634
11634 Jan. 3
Sale x10534 May 3 109%;May 21
_100
Phelps, Dodge &
245 265
.....
30,700 102 Sale
Philadelphia Co (Pitts)
700
Co_. 50
97
Feb.
8
98
100
10636 Jan. 8
96 100
97 May 26 98 May 6
121,255 27 A Sale
6,275
Pittsburgh Coal of N J.100
18 Sale
199-4 Sale
1736 May 3 2031 May 23 1736 May 3 279-4 Jan. 5
76,220 84 Sale
2,000
100
Preferred
66
Feb.
8
85 Jan. 3
Sale
693-4
65
70
68 May 4 72% May 10
61,552 51% Sale
6,597
100
Pressed Steel Car
yFeb.!ii 151% ism. 3
37 Sale
363 May 4 40% May 11 P.
3834 Sale
"6
2,083
10,478 106% Sale
100
Preferred
34
99 Sale 98 100 x9736 May 4 100 May 11 x'
36
44,224 18936 Sale
3,914
Pullman Company_ _ _ _100
r 29 200 Feb.Fe
%APy
5
1
400
4,000 336 3% 162 Sale 16034 162 160% May 21 162 May 2 x1561
Quicksilver Mining_..100
336 Sale
336 4
336 May 2 336 May 21 2% Feb.. 9 334 Apr. li
3,515 4
700
100
Preferred
4% 434
3% Apr. 7 5 Vs May 21
43%
Sale
434
May
2
534
536
May
44,782 51% Sale
2,912
21 35 Feb. 7 5134
Railway Steel Spring_ _100
Jan
3
3736 May 2 4036 May 11
3936 Sale
4,005 103% 106% 3736 Sale
Preferred
700
100
10036 Apr. 29 107 Jan.. 17
178,523 453 Sale 100% 104% 100 105 102% May 24 103 M ay 9,575
Republic Iron & Steel.100
A 32
Anr.
28
3
4534 n
3236 Sale
33 Sale
32 May 2 35% May 23
43,552 10431 Sale
4,688
100
Preferred
9634 May 2 104% Jan.
. 3
97 Sale
9736 9836 96% May 2 9836 May 23 x155%Apr.
8,780
600
Sears, Roebuck & Co_ _100
29 16636 Apr. 14
15536 164 15534 169 157 May 3 162 May 23 121
100 120% 125
Preferred
100
% Mch. 2 121 36 Mch. 2
121
12336
42,979
Steel&I.100
7,000
loss-Sheffield
86% Sale
71
May 2 8634 Jan. 3
71 Sale
7134 Sale
1,550
71 May
100
2 75 May -Pre erred
IR 115
..
Jan. 10 1183% Feb. 1
1,725 83 Sale
South Porto Rico Sug_100
Jan.
36
81
25 85 Jan. 18
8136
940 110 114
100
Preferred
8136
110 Apr. 6 114 Mch. 17
110
300
Standard Mining
10
Mch.
29
50c.
50c. Mch. 29
49,660 $40 Sale
8,860
Tennessee Copper Co__ 25
Sale $26 Sale $25 May 3 $2834 May 11 $25 Apr. 29 $405% Jan. 3
2,250
6,350 87
Texas Pac Land Trust_100
89% $26
Feb.
8
95
83
May 13
83
87
90 Sale
13,110 11% Sale
Union Bag & Pa.per_ _ _100
8634 May 3 95 May 13 7% Apr. 28 1334 Jan.
10
8
9
8
1,180
7,020 74
100
Preferred
834 834 May 4 834 May 4 5534 May 9 73
76
Jan.
17
59
60
60
61
150
5536 May 9 62 May 21 106 May 2 109
650 109 111
United Cigar Mfrs, pf_ _100
% Feb. 21
8,851 122 Sale 106 Sale 105 110 106 May 2 106 May 2 x10436Apr.
510
United Dry Goods Cos_100
17,429 113% Sale 10336 110 107 Sale 106 May 3 107 May 24 106% Apr. 28 122 Jan. 3
1,709
100
Preferred
311131% Jan. 4
1,360
25,377 32 Sale 10836 Sale 10634 Sale 10636 May 31 109 May 6
U S Cast Iron Pipe & F.100
2036 Apr. 26 32 Jan. 3
1,210
10,475 a84% Sale a21 Sale
22
23
2036 May 3 23 May 25 6936
100
Preferred
3 May 16 104 Apr. 30 84 Jan. 10
350
11,555 all4 Sale 11703-4 Sale
70
100
73
U S Express
7036 May 2 744
May
145 Jan. 10
24,452 83% Sale 104 112 101 110 104 May 17 106 May 24 72 Feb. 17
2,700
U S Realty & Improv_100
8 8434 Jan. 4
300
7334 Sale
3,860 9
7236 May 2 77 May 21 5 Apr. 30
7334 Sale
U S Reduc & Refining_100
14
11 Jan. 14
Preferred
4
390 2936 Sale
100
594 53% 636 53-4 May 17 59-4 May 3 a17 Apr 23
2936 Jan. 3
23,750
146,225 52% Sale
100
18
25
U S Rubber
253% 18
35
Feb.
7
5236
Jan. 3
5,420
57,323 116% Sale
38 May 2 4636 May 14 108 Feb. 5
100
First preferred
40 Sale
39 Sale
Jan. 10
10,666 84 Sale 11034 Sale 112 Sale 10994 May 3 114 May 1; 75%
2,000
Second preferred.._100
7 May 19 11636
84
Jan.
3
United States Steel_ _ _ _ 100 2,396,935 19,817,755 91 Sale
79
76
80
7534 May 19 80 May 11 75 Feb. 8 91 Jan. 3
75
Preferred
49,145
283,870 125% Sale
100
7934 Sale
7836 May 2 85 May 21 1153
7934 Sale
4
Apr.
Jan.
28
3
12534
527,561 $60 Sale 11794 Sale 117 Sale 11694 May 2 119 May 4 $4034 Apr. 28
69,865
Utah Copper
10
6034 Jan. 6
Rights
87,440
1$42 Sale $4536 Sale $4036 May 2 8473% May 21 1-64 Feb. 26
94 Feb. 2
Va.-Carolina Chemical_100 129,610
587,260 54% Sale
47 Feb. 3 623-4 May 27
Preferred
100
8,060 12834 Sale
450
Sale
May
56 Sale
553%
2 6234 May 27 121
599-4
Jan. 4
Feb.
11
12934
2,300 .7234 75
250
Va. Iron Coal & Coke_ _100
122 12336 124 126 12236 May 4 12354 May 6 58 Apr. 22 73 Jan. 8
137
100
1,877 23
Vulcan Detinning
60
60
58 May 4 58 May 4 15 Feb. 4a25 Jan. 15
27
100
60
Preferred
2,481 80
15
20
18 May 16 18 May 16 60 Feb. 4 80 Jan. 6
21
15
88
210
7,148 c190 Sale
Wells, Fargo Express_ _100
70 a62 May 11 a63 May •11
70
60
Feb. 8 c195 Jan. 4
73,844 76% Sale , 165 174 a175 Sale 17236 May 27 a175 May 31 152
6,200
Western Union Teleg_ A00
67 May 2 783-4 Mch. 4
9,450
153,655 82% Sale
West'gh E & Mfg assent 50
68 Sale
67 May 2 688
678% Sale
% May 6 61 Apr. 28 8236 Jan. 3
50
200
2,500 128 133
First preferred
6236 Sale
61
May 4 653-6 Kay 11 110 May 3 130 Feb. 24
6236 Sale
105 125 114 123 110 May 3 110 May 3
G.Lx-rights. cEx-div. & rights. dist paid e2d paid f3d paid. g4th paid, hEx stock div.kStamped extended.
aLess than 100 shares. xEx-
35
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day 0/ the month preceding the date of issue.
As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the
tame method,and no longer employ a designating mark to indicate the fact except where there is a deviation from this
rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued inter-est in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases the price
Includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "fiat," and no designating mark is
employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securitiee
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: "M" for mortgage,"g" for gold, "g'd" for guaranteed,"end" for
endorsed,"cons" for consolidated, "cony" for convertible, "s f" for sinking fund,"1 g" for land grant,"op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds
Bid
Ask
Bonds
Bid
Ask
Bonds.
Bid.
Ask
RAILROAD BONDS
Cam & Clear—lit 5s g 1941_J&J , 107
Bait & Cumberland Valley—
109
Canada Sou lit Os 1913_.._.J&J 104
Bonds of companies consol'd are
RR 1st M Os July 1929_J&J 112
104%
the
consolidated
name.
2d mort bs Mar 1 1913_ _M&S
under
_J&J
110
often
Ex 1st M 6s July 1931 _ _ _
100%
Adirondack—See Del & Hudso n.
Can No—Land gr 4s 1919.F&A 100
Ball & Harrisb—See West Md
Akron & Barb Belt g 4s'42.J &D
1st con deb 4s 1930 gu J&D 30
90
98
95
Baltimore & Ohio—
103
Alabama Cent—See South'n Ry.
Can Nor Div 4s 1929 gu_F&A
__M&S
Cony deb g 4s 191L..M&S
98
103
Southlst
5s
Dec
'27
..J
&J
Gt
103
91
Imperial
Ala
Roll Stk 48%s series T
Prior lien 38%s g 1925____J&J
918%
Gen PI 58 Dec 1 1927 £_ _J&D 101
97%
98%
Sept 1, 1910-1919 gu M&S 0534% 507,
lit M 4s g July 1 1948 A&O
Ea 44sgNov'10 May'16.M&N b5%% 4%% 48%% Note 1913
98% Winnipeg Term g 4s '39g J&J
_
988%
99
Belt Ry of Chattanooga87% Canadian Pacific85
Pitt Jc&M div 38%s g'25.M&N
181 Si July 1 1945 _ _.J &J 100
1st M deb £ g 5s 1915_J&J 11106
Pittsb Lake Erie & W Va—
107
Alabama N On T & P June—
Cons deben 48 perpetual_ _J&J 11109
90%
Refund gold 4s 1941_M&N
111
"A" deb 5s g 1910-1940_M&N I f108
110
Aroostook Val.4 Ma 1929 F&A
97
90
S W div lit g 38%s 1925..J&J
89%
99
"B" deb g Ss 1910-1940_M&N I f104
New Brunsw 1st g 58'34.F&A If113
106
Central Ohio—
115
Cons deb 4s perpetual_ _J&J 11104
97
"C"deb g 5s Nov 1 1940_A&O if 95
98
Reor 1st con g 430'30M&S
106
95
100
Ala. Tenn.& Nor 5s,1956..A&O
Ont&Que deb gu 58 perp.J&D 11121
Monon Riv 1st g 5s 1919.F&A 100
131
102
Ala & Vick—Con g 55 1921.. A&O 100
Carb & Shaw—See Ill Central.
Pitts Cl & Toilet 6s '22_A&O 111
Adr0
99
2d consol g Si 1921
Carthage dr Adiron.—SeeNYO.
Pitts Junc—lst g Os '22 _J&J 1118%
Vicks & Mer 1st g Os '21 _ A&O 109
113%
2d g 5s July 1 1922.._.J&J 100
Carolina Cent—See Scab Air L.
Albany & North 1st bs 1946A &J
95
Pitts & West—lit 4s '17.J&J
98
Carolina ClInchfield & Ohio —
Albany & Susq—See Del & Hud
Sch Riv East Side 4s'25_3&D 100
10131
1st g 5s 1938 op__
J&D
99
Allegheny Valley—See Penn RR
W Va & Pitts 1st 4s g '90A&O
95
98 Catawissa Cons g 45 1948..Adr0
99
Alleg dr West—See Buff R & P
Balt&Poto—lst 6s g gu'11 A&O 8101
C R Ia F & N—See B C R & N.
99
Allentown Term 4s g 1919_ _J &J
lit tunnel 6s g gu 1911 _J&J 101
C R dr Mo Riv—See Chic & N W
Alton Bridge—See St C M & StL
Bangor & AroostookCent Branch Ry---See Mo Pac.
75
Ann Arbor 1st g 45 1995__Q-J
78
1st mort 65 g Jan 1 '43__J&J 103
Cent BrUPac—See Mo Pac
Arkansas Oklahoma & West—
2d 5s g July 1 1945
J&J 100
Central of Georgiag 68 Jan 1 1947 __ _ _J&J
92% 1014
Cons refund g 48 1951 _ _ J &J
80
85
1st M g 58 Nov 1 1945___F&A 1138% 113%
AroostookValley—See Canadian Pac.
Aroostook Nor-5s g'47.A&0 105
Cons g 5s 1945
M&N 104% 10534
Asheville & Spartanburg-8(J&
Nor Maine Seaport 5s'35A&0 105
lit in (up to
Nov 1945.Oct f 84
86
Col 1st m g gu 4s 1995__J&J
80
83
Piscat Div g 56 Jan '43_ _A &O 101
2d in (up to 5) Nov 1945.0ct
81
82
Atch OC East'n Br-4s 1928_J&J
78
Van Bur Ex Ss g Jan '43.A&0 103
3d in (up to 5) Nov 1945_0ct f'81
83
Atchison Topeka & Santa Fe—
97
99
Washburn Ext 1st Ss'39FAA
5% notes Mch 1 1912..M&S 5 5
4%
988%
Gen mort gold 48 1095. A&O
Equip 434s Nov 1 1910_M&N b 5)6
Battle Creek & Stun—Sec MichC
99
4%
89
Adjustment 4s July 1 '95 _Nov
Eq 43.4s Ser H 1910-16_F&A 058%
Bellingham Bay & British Col—
90
4%
Eq 434s Ser I 1910-16__J&J 54
Stamped
M&N
98
90
J&D
96
4%
908% let g 58 Dec 1 1932
4s
1955 (iss '09).J&D 1084 109% Bell dr Caron. See Illinois Cent
Eq Ss Ser H 1910-17_ __ _M&S b 5%
Cony g
4%
J&D 1084 109 4 Bell's Gap. See Pa & Northw'n
Cony g 4s 1955 opt
Chat Div g 4s 1951J&D
89
92
Cony gold 4s 1960
J&D
102% Belt Ry of Chat. See Ala Gr So
Macon & Nor g Si 1946 _J&J 103
Cony g 5s 1917
J&D
Mid Ga & AU 1st 5s 1947.J&J 103
112 Belvidere Del—Gu 4s 1927.F&A 100
F&A
Deb 4s Ser I 1911
90
J&J
98%
Mobile Div g 5s 1946_ ___J&J 109
1st g gu 3%s 1943
Ser J 1912
F&A
99
Oconee Div 1st g 5s 1945.J&D 100
Bennington & Rutl'd. See Rut
101"
Ser H 1913
F&A
98%
Big Sandy By. See Ches & Ohio
Cent RR & Bkg Co of Ga—
Ser L 1914
F&A
988% Birm Belt. See St L & San Fr
Coll tr g 5s 1937 opt_ M&N
105
Tran S L 1st g 48 1958 ....J&J
93% Birmingham TerminalChattahoochee dr Gulf RRChic & St L 1st 651915_M&S 108
88
oo
1st g 58 July 1 1930..J&J f 100
1st gold 4s 1957 guar_ _ _ M&S
E Okla Div 1st g 4s '28_M&S
958%
Boca dr Loyalton Os'23 op_ Adz()
Chat It & South g Si'47_J&J 1 104
Hutch & So 1st g 5s 1928_J&J 100
105
Eatonton Bt Si g 1920...J&D 102
Boonville St Louis & SouthSan Fr & San Joaquin Vall99
101
1st M g 68 1911
Ocean SS Cog gtd Si'20_J&J f 102
F&A
1st g_5s Oct 1 1940_ _ _ _A &O 111% 112% Boston & Albany-4s 1913.A &O
98
Cent N Eng lit g 5s 1919.F&A 102%
Santa Fe Prescott & Phoenix4e May 1 1933 gu NYC _M&N
Gen inc g 5s Feb 1 '49.._Oct 1 1 80
98
99
1st g bs 1942
M&S 1088% 109%
Dutchess CO 4345'40 gu_JdcD 100
4s May 1 1934 gu N I( C M&N
98
99
105
At1Knox&Cin--SeeLouls&Nash
Central of New Jersey—
38%s Jan 1 1951 ______ ___J&J
86
Atlanta Knoxv & Nor—See Lou isv dr N ash.
Ref 34s 1952 gu NYC A&O
Gen M (now 1st) g Si'87_J&J 122% 123
86
Atlanta Birm & Atlantic—
Boa Conc & M. See Con & Mon
Equip 4s Apr '11 to '12_ A&O b 434% 4%P;
let in g 55 Jan 1 1936 op.J &J
50
55
Boston & Lowell 4s 1913...F&A
98%
3
Am D&Imp Co gtd 5s'21_J&J
110
Joint col tr notes 58'10op M &N
85
90
4s March 1915
98
Leh & W mort 58 1912_M&N 100%
M&S
Ati& Birm—lst g 5s 1934A &J
96
98
4s July 1 1916
Ext 44s June 11910._Q-M
J&J
98%
99% 100
Atlantic & Dan—See South RR
48 Oct 1 1918
A&O
988%
NY & L Br Gen g 4s'41.M&S 100
Atlantic City-5s 1919_ _ _M&N 104% 105
48 April 1932
978%
Adz°
Gen g 5s 1941
99%
M&S 108
1st consol g gu 45 1951 _ _ _J&J
95
38%s July 1 1919
93
J&J
Central Pacific—See So Pacific.
Atlantic Coast Co of Conn—
Boston & Maine-48%s g '44.J &J 104
858%
91
1064 Cent Vermt lit 4a May '20..Q-F
Cents Indebt 5s irredeem.J&D f 103% 104
48%s April 1 1929
A&O 102%
Charleston & Western Corol—
Cents Indebt 4s opt 1920_J&J
93
4s Sept 1 1926
97
M&S
la g 5s Oct 1 1946__ __A&O 105
106
4s 1925 opt 1910
J&J
90
4s Feb 1 1937
97
Aug Term 1st gu g fis'47.A&O 113
F&A
117
Atlantic Coast Line RR4s Aug 1 1942
F&A
97
-088% Charlotte Col & Aug—See So'n.
1st cons 4s July 1 1952M&S
93%
94
Chateaugay
Ry—See Del & H.
Nov
1
1921
34s
MAN
92
Col tr g 45 Oct 1 '52 opM&N
918%
92
Chattanooga Station Co92
34s Jan 1923
J&J
Certa of Indeb45.1rred.M&N 100
1st mort g 48 1957 gu......J&J
748%
3s July 1 1950
J&J
91
92%
Eq 4s Mch'11-Mch'17 M&S b4%%
Chesapeake & OhioPortsGtF dr Con 4 s'37.J&D 104
AlaMid—lst gu g 5s'28M dr N 107% 108% Bos & NYAL. See NYNH & 11
1st Mort g (Is Jan 1 1911.A&O 10034
Atlantic Coast Line of SC—
Term lit g Os 1922
98%
Boston & Prov-4s 1918 _ _.J&J
J&D 110
Gen 1st g 45 July '48_J&J
97
98
lat con g 5s 1939_
Boston Rev B & L 44s'27 _ISO 102
_ _MdeN 111% 1153.4
N E of S C Os 1933...J&J 120
--General 4%s gold 1992 M&S 1004 101 %
Bruns & W. See At Coast Line
Brun & West 1st 4s'38.J&J
92
94
Temp cony g434s'300p'15F&A
Buffalo Creek—
94%
94%
Cent of So Car Os '21.. J&J 110
113
Gen fdg dr impt Si 1929 J&J 102
Con M (now 1st) 5s 1941.J&J 108
102%
Char dr SavGen 7s 19361J&J 130
Car tr g 4s SerB'10-'12 F&A b 57 43.4%
Buff N Y & Erie. See Erie.
Fla So 1st g gu 45 '45 _ _J&J
90
892
Car tr g 4s Sere '10-'12_ M&S b 5
Buffalo Rochester & Pittsburg—
4%
Nor & Car 5s 1939 -A&O 109
115%
Car tr g 45.Sern Oct'10-16A&O b 5, 48%
M&S 110
General 5s g 1937
Pet'b'g—ClassA5s g'26.J&J 107
109
Craig Valley 1st 5s g '40_J&J
Con g 48%s 1957 __ • _M&N 105
106
Class B 6s g 1926.. A&O 118
99
Potts Creek 4s 1946
Equip 4 Hs Ser E 1922_ _M&N
J&J
843.4
898%
Rich & Peters Os 1915.M &N 107
99
Equip g 48% Ser F 1927. A&O
99% R A A Div lit con g 43'89J dr.'
' 98%
978%
M&N 111
Consol 7s1915
99
Equip 4s Ser 0 1929
2d con g 4s 1989
J&J
A&O
88
96
Consol 454s g 1940_A&O 102
WarmSpVal lit 58 g'41.M&S 101
99
Al &West 4s g guar 1998.A &O
SavFla&W 1st g68'34A&O 122
Clear dr M I st 5s g gu'43 _J&J 110
Coal River Ry lit 4s gu45J&D
844
89%
A&O 109
1st M g 5s 1934
112%
118
Elevator Co g 45 guar'38A &O
Koch & P 1st g as 1921_ _FdrA 115
85
Silver Spgs Ocala & GulfBig Sandy Ry 1st g 48'44J &D
Consol 1st g Os 1922J&D 116% 117
87
J&J
96
48 g 1918
88
Gr'nb'rRy lst g gd 4s'40M&N
Buffalo & Southwest. See Erie
86
93%
WI! & Wel gen g 5s'35 _J &J
110% Buffalo & Susquehanna Ry.Chesterfield & Lancaster97
Gen mort g 4s 1935_J&J
99
1st g 44s April 1 1953_ _M&N f 36%
384 1st m g5s Aug 1 1955____F&A
95
100
Atlantic Tenn dr 0—See So Ry
60
RR.—Ref 4s April 1 1951_J&J
65 Chicago & Alton RyAugusta South—See South RI
1st lien g 3%s 1950......J&J
Burl Ced Rap dr No. See CRI&P
70
Aug Term—See Charl & W Car
RR refund R 3s 1949.A&0
Burl St Mo (Neb.) See C B & Q
73%
Austin & Northwin—See So Pac
5% noteslIch15'13 op'11M&S
California Northwestern—
98%
Bait Ches dr Allan—See Pa RR
Eq
Asac'n 48 1910-'15_ _ _m&N b 63.4%
lstM s f g Si 1928 gu._ _ A&O 104
105
Miss R Bdge 6q g 1912_ A Arn 100
California Pacific. See So Pac
b Basis. f This price includes accrued Interest. k Last sale 1 In London
n Nominal s Sale price
36
GENERAL QUOTATIONS.
[VoL. LXXXX.
NOTICE.—All bond prices are now "and Interest" except where marked "f" and income and defaulted bonds.
Bid
Bonds.
Ask
Ask.
Bonds
Bid.
Bid.
Bonds.
Ask
Chicago Burlington & QuincyChic St Paul Minn & OmahaDelaware & Hudson—Conci.
M&N 101
5a debenture 1913
10154 Con es June 1 1930
126
J&D 123
Hudson Coal CoM&S
Gen M 48 1958
Con es red to 3%s 1930 J&D
8836
9834
Gu deb 4s 1911-1917_M&N
Deny Ext col tr 48 1922F&A _
98
Ch St P&Mist g es 1918_M&N 123
Rens&Sar reg 1st 78'21. M&N 125
IllinoisDiv3 As'49 op'29.J&J
8
8734
North Wisconsin—es '30.J&J 123
Utica Clin & Bing 5s 1939 J&J 111
J&J
45 July 1 1949
98%
99
StP&SxC 1st g es 1919_ _ A&O 1124 114
Delaware Lack & WestIowa Div a f 58 1919_ A&O 104
88 M&SW 1st M 5s '15.M&N 100
Morris dr Essex 1st 78'14M&N 10994 1114
98
A&O
09 Chic Subway 1st 5s'28 op_J&D 1 20
B 1 48 1919
1st con 75 guar 1915 ..J&D 112%
30
Nebraska Ext 45 1927 ..M&N
98
99 Chic Terminal Transfer—
44s Pun Mon Jan '12_ Ada 100
974
MbS
SW Div sf4. 1921
Chic & G W 5s g 1938_ J&D 102
Ref g 348 Dec 1 2000..J&D
8534
Burl dr Mo(Neb)Con6s'18J &J 1024
Chicago & Western Indiana—
N Y Lack & WesternHan & St Jos 1st es 1911 M&S 101 Ys
Gen g (Ss Dec 1 19321st es g'd Jan 1 1921.._J&J 115
Q-M 108
120%
Repub Val 1st es 1919—J&J 1024
Consol g gu 4s 1952
J&J
2d 58 g'd cons 1923-__FdrA 107
91
8934
0 B & Q joint 45—See Gt North.
Chic & West Mich—See Pere M.
97%
Term& Imp 4s gd '23.M &N
983.4
Chic Cincinnati dz Louisville—
Chic Wis dr Minn—See Wis Cent
Osw dr Syrac gu 5s '23_M&N 105
Gen ref g 448 1953
16
J&J 1
Choc Ok dr Gulf--See Ch R I & P
Valley NY 1st 55 1911F&A 100
Equip g 58 '11 to '13_ __ _J&D
95
Cin Bluff & Chic 55 1933_ _M&S f
90
Warren 1st ref g35482000Fdr A
Cincin ,& Indiana West RRCin Dayton dc IrontonDenver Northwest & Pacific1st g 5sJune 1'52 op'12J&D 1 100
1st gu gold 5s 1941_ _ _ _M&N 101
91
1054
Northw Term g 5s '26 guJ&J
92
Gincin Rich dr MuncieCin Find & Ft W—See Cin H&D
Denver dr Rio Grande1st g 5s 1950, op 1910..A&O f 100
Cincinnati Hamilton & Dayt—
1st con g 4s 1936
94%
Chicago & Cincinnati RRGeneral 5s gold 1942_ _ _ _J&D 104
1st con g 448 1936
10454
jdc9
J
93
1st g 5s 1952 op'12F&A f 100
2d mort gold 445 1937—J&J 100 •
Impr gold 58 1928
102
J&D
Ghicago & Eastern Illinois—
Refund g 4s 1954
1st &refgg 5s'1955 op F&A
9636
9134
J&J
924
81
8336
Ref&Imp M 48 g '55 op_J&J
New gen 434s '39 temp ctfs_ _
62
Rio Grande Western6094
127
1st consol es gold 1934_A&O 122
9034
1st dr ref g 4s 1959 guar_J&J
91
1st g 48 July 1 1939
93
J&J
Gen consol 1st 58 1937_M&N 110
074
1103-4 4% g col tr notes '13 op.J&J
1st cons g 4s 1949 op A&O
84
9034
Eq 58 Ser B '10 Sept'10 Q-M b 54% 434
Cin Findlay dr Ft WayneUtCt4s gd g Jan 1 '17_ Aar() 88 •
92
Eq 450 July'10 to Jan'15 J&J b 534% 434%1st g gu 4s 1923
85
90
Utah Fuel 1st 5s '31 _ _ M&S
M&N
Eq 44s Ser E to Aug'15_F&A b 54% 494 /0
Day & Mich 1st & gu '11-J&J 100
Des Moines & Ft Dodge RRCh & I C Ry—lst 581936 _J&J 110
CIStL&C—SeeCCC&StL
1st gu g 4s 1935
83
913,3
J&J
Dany&G C'k 1st M 6s'20 M&N 105
Des M Iowa Falls & NorthernCincinnati Indianapolis & W—
Der H dr Chic inc 6s'20_ M &N 105
lst & ref g 48 1953 guar_J&J
85
1st g 5s 1931 opt 1906....J&J
98
Chic Gt West-1st 48 1959.M&S
874 Ind Dec &W—lst g 5s'35 J&J 100
107
DesMoinesUnion 5s 1917_ _M&N 100
Chicago Hammond & West—
1st g'd g 5s 1935
107
Detroit Grand Haven dr MilwJ&J 100
J&J 115
119 Gin Leb & Nor 1st 5s '16 J&J 101
lst g es Jan 1 1927
lst Equip Os Nov 14 '18_ A&O 107
110
Chic & I C Ry—See Chic & E 111.
94
1st cons gu g 45 1942__M& N
Con guar es Nov 15 1918.A&O 105
108
Chicago Indiana &Southern Ry
Cin dr Muskingum ValleyDetGrRapids&W—See Pere M.
Con m g 48 1956 guar __ _J &J
934
90
1st gu g 4s 1948
FdrA
Detroit dr Mack—
Ind Ills dr Ia 1st g 48 1950.J&J
95 Cincinnati N 0 & Texas Pac—
94
Prior lien g 45 1995
J&D
Chicago Ind & Louisville—
Eqp 44s Nov '10-1916.M&N
87
Mort gold 48 1995
92
J&D
Refund mtg g & 1947_ J&J 126
85
Cin North 1st g 45 1951_ __ _J&J
a0
Detroit Mack dr MarqRefund mtg g 58 1947... J&J
11134 Cin Rich dr F W-7s g '21_J&D 118
Land grant inc 78 1911_ _A&O
38
33
Indianap&Louis ls 4s'66 J&J
92 1Cin San & Clev—See C C CdrSt L
Detroit Toledo & Ironton—
LN A &C 1st 6s 1910.....J&J 100
10034 Cleartield&Jeff—See Pa dr No W
70
Ohio South g 48 Mar '41_M&S
75
C dr I Div g Os 1911....F&A 100
Clearf & Mahoning—See BR&P.
60
Gen lien & diy lst g 48'55 J&D
55
ChI&StLShL—See CCC&StL
Cleveland Akron dr Columbus—
A
16
Con M g 44s 1980
FdzA
Ohic Lake Shore & Eastern107
1034 Detroit dr Toledo Shore LineGen gold 5s 1927
1st M 44s 1969 op 1919 J&D 105
106
94
1st cons gu g 4s 1940 F&A
954 1st g gu 4s 1953
jar,j
83
86
Ohicago Milwaukee & St Paul—
93
Unguaranteed
95 Duluth & Iron RaageGen g 4s A May 1 1989_ _J&J
09
9934 Cleve Cin Chic & St Louis1st 5s 1937
Adr0 10634 109%
Gen g 345 B May 1 1989_J&J
86
General 4s gold 1993. .-J&D
87
9034
93
2d mort 138 1916
A&O 1044
Term 5s g 1914
J&J 1024 1034 57 g notes 1911J&D 1004 1003
4 Duluth Missabe & Northern924
Deb g 48 July 1 1934
J&J
Cairo Div 1st g 4s 1939_ _J&J
9234
944 1st g (38 1922
J&J 106
74
Chic & L Sup Div g 5s '21 J&J 105
C W dr M Div lst4s g'91_JdrJ
9334 1st cons g Os Jan 1 1923_J&J 106
Ch & Mo Riv 1st 58 1926_J&J 1077 -- -90
StL Div 1st col tr g 48'90M&N
91
107
Gen g_s f 5s Jan 1 1941_ _J&J 105
74 Spr&Col Div 45 1st g '40.MdzS
Ch & Pac West Div 5s'21 J&J 106
100%, Duluth Rainy Lake dr Winnipeg
Dak&GtSo 1st g 58 1916_J&J 10234
WhiteWV Div lstls g'40.J&J
90
924 1st g 59 1916 op 1911Jdrj 984 101
Dubuque Div 1st es 1920.J&J 1134
Central Indiana Ry CoDuluth South Shore & Atlantic
Fargo & So g Os ass'd '24.J &J 116%
1st gold guar 45 1953_M&N
90
jja 107
914 lst g 5s 1937
1083-4
La C dr DDiv 1st 581919 _J&J 104% 1064
Chic Ind & St L Sh Line RyDub Short Line—See StP&Dul.
Milw dr Nor 1st es 1910—
1st gold guar 45 1953_ A&O
90
94
Dutchess Co—See Cent NewEng
Ext at 434% to 1913_J&D
C I S L&Clst 4s g Aug'36 Q-F
97
9834 East Tenn Va & Ga—See So Ry.
1st consol es 1913-_-_J&D 104
Con s f 6s '20 dr ®105 M&N 104%
Eastern Minn—See St PM & M.
Mineral Pt Div 58 1910—J&J 100
CinSan&Cley con g 55'28.J&J 105
Easton & Amboy—See Leh Val.
107%
Wis & Minn Div g 58 '21.J&J --Cleve Col Cin dr Indianapolis.
Elgin Job dr East 55 1941_ _ MdrN 10834 111
Wiscon Val Div 1st es 20..J&J 1124 11534
Consol mort 7s 1914....J&D 10734 ----. Elmira Cont & Nor—See Leh Val
Oh dr No M—See Pere Marquette
Cons sink fd 7s 1914....J&D 1074 109 Elmira & WilliamspGhicago & North Western—
99% 101
Gen con g Os 1934____J&J
123
lst 68'10 ext at4% 1950.J&J
Con s f 78 Feb 1 1915_ _Q-F 111% 113
Id Blm & Vir ext 4s 1940_ A&O
92
112
Income 58 2862. .__A &O 109
87
88
General 345 g 1987_..M&N
Ind dr StLlst 75 1919 A._J&J 115
El Paso & Rock IBM—See El Pas o & Sou hwest.
112
Sink fd deben 55 1933. M&N •109
1st 7s July 1919 Ser B.M&S 115
El Paso & Southwestern Co.Sinking fund es 1928..._A&O 11034
1st 7s July 1919 Ser C.M&N 115
New Mexico Ry & Coal CoAdd) 10634
5s 1929
97
0 Ind dr W g 5s Apr 1938_Q-J 100
1st coll tr g 5s Oct 1'47 A&0
9734
10734
30-year deb 6s 1921_ A&O 15 107
Peo dr East cons 45 '40.... ASK)
96
97%
Istdrcon&coll tr g5s'51A&O
93
994 100
Eaten bonds 48 1926.F& A 15
2d cons inc 4s 1990-_ Apr 1
57
58
Dawson Ry & CoalCedar R & M lst 781918 M&N 11334
Cleveland Lorain & Wheeling95
1st col tr g5s'51 gu 5fJ&J
98
93%
Boyer Val 1st g 334.'23_J&D
Con now 1st g 5s 1933....A&0 110
9434
1x 112
ElPas&RI 1st ggu 5s'51J&J 101
105
Frem Elk & ?do V es'33.A&0 12734
Stamped subject to call_ __ _ 109
110 Erie—NY&E Isola ext g'47M&N 100
87
Ia Minn &NWlst 348'35 J&J
90
Con refg g 44s '30 red__J&J
102
5s 2d ext gold 1919
M&S 105%
Madison ext 1st g 7s '11_ Adr0 102
Clev & Mah Val-5s g 1938_J&J
4548 3d ext gold 1923_ _M&S 102
ManitowGB&NW34s'41 J&J
86
Clev & Marietta—See Penn RR.
5s 4th ext gold 1920_
A&O 105
Marshti ext 1st M 58'22 _ _ A&CI 1064
Cleveland dr Pitts—See Penn Co.
45 5th ext gold 1928.. J&D
98'4
ldenom ext 1st g 7s '11_J&D 102
Cleveland Term & Valley7s 1st con g 1920
M&S 118%
Milwaukee Lake Sh & W'n.
1st 4s g gu 1995
M&N
93
914
120%
7s 1st con g fund 1920....M&S
4 115 Coal dr Coke Ry CoCon 1st es gold 1921_51 &N 1143
Prior lien g 4s 1996
8234
J&J
83
Mich Div 1st g es '24_ _J&J 11774
1st gold 5s Apr 1 1919_ A&O
98
95
Gen lien g 4s 1996
J&J
74
73
Ashland Divlst g es'25M&S 117%
78
Coal & Iron Ry—See WVaC&P.
Cony g 4s 1953 Ser A_ _ _ Adz()
76%
Ex & im s f g 58 1929_F&A 110
Colo Midland—lst 45 g '47_J&J
74
Series B 1953
88%
Incomes es 1911
M&N 1004
Colo & So 1st g 48 1929_--F&A
95
4%
Eq g 4s, Nov'10-Nov'16 4N b 50
95%
5%
St P E GrTr 1st 6s g'13.J&J 1014
Refg Mg 434s May 1 '35 M&N
Notes 6s Apr 8 1911
97
A&O
9954
9934
Mil&StateLine 1st 348'41J &J
87
Eq 58 Ser A Oct '10-17_ A&O
434% Penn coll g 4s Feb 1 1951.F&A 8334 85
Minn & Iowalst g348'24J&D
9234
Ft Worth & D C 6s 1921 J&D
113
Buff NY & E 1st 7s1916_JdrD
115%
N W Un 75 g June 1 '17..M&S 115
Colo Spgs & Cripple Or'ir D RyBuffalo & SouthwesternPeoria dr Norw 34s '26_M&S
90%
1st g s f 5s 1930
J&J 103
105
102
1st g 68'08 eat at5%'18J &J 101
9034
Prin & Norw 34s 1926_ _J&J
95
1st cons 58 Oct 1942_ __ _Adr0
95
100
101
2d g 5s '08 ext to 1918.J&J
SiouxCity & Pac 348'36.F dzA
8734
Columbia dr Gr—See South'nRy
JeffRR5s gu'09 ext to'19 A&O 101
Wino dr St P 1st 78 '16 _J&D 11434
Col Hock Val&T—See Hock Val
98
Chic & Atl Term 55 1918.J&J
Chicago Peoria & St Louis—
ColConnect & Ter—See Norf&W
1104
Ch & Erie 5s 1st g 1982..M&N 110
Prior lien g 44s 1830. M&8 1 87
92 Concord dr Mont con 4s'20..J&D
99
98
Long Dock Os con g 1935.A &O 123
1254
Cons mtg g 58 1930
J&J f 50
Deb 48 June 1 1920
96
J&D
97
Newb dr N Y 1st & 1929_J&J 100
Income 5s July 1 1930
5
Deb 34s June 1 1920_ _J&D
92
N J & N Y 1st 69 191°—
Chic Rock 1st & Pac Railway—
BC & M imp es 1911_ ___J&J 101
Ext at 5% to 1950_ __M&N 105
106
General g 4s 1988
J&J
964 Conn & Pass—lst g 48'43.A&O
95%
98
NY&GrLake gu g 5s'48.M&N
105
1st M es 1917
J&J 110
111%
New dr Rich g'd 5s 1911_ J&J 100
NYLE&W C dr RR—
Ref g 481934 op to 1911_A&O
87%,
8834 Conn River—Gold 4s 1943_M&S
98
1st es cur guar 1922_ _M&N
10934
Coll tr g 48 May '11 to'18M&N b 5X% 49470 348 Jan 1 1923
NYLE&WD&ICo92
J&J
do
Ser I 1911 __M&N
99
Cuba Eastern 1st 65 1933..M&5
J&J 100
1st es cur 1913
do
Ser P 1918__M&N
9174
Cuba RR—lst g 6s 1952.... J&J 100
102
N Y Pennsylvania dr OhioEq 44s Aug'10-Feb '17_F&A b 57 494 Cumberland & Pennsylvania98
Prior lien 445 1935_ _M&S
Eq 448 Oct '10-Oct'19 A&O b 57: 434%1st g 58 1921
M&N 101
Equip trust 5s 1910_ Van lf 99
101
Chic R I & Pac RailroadCurrent Riv—See K C Ft S & M.
Western48 gold 2002
77
774 Dak&GrSo—SeeChioMil dr St P.
M&N
Ss
1st
N2
1
Yd
stS
103
1034
R I Ar&La448'34 tern ctfs
9594 Dallas & Waco—See ?do K & T.
m
refundingr
usoq t4
4 W
3ie se9r13
n97
_ -Fjd&
-37rA
j 82
Burl Cedar Rapids & North—
Daws Ry&C'I—See El Paso & Southw astern
Gen mort & g 1940—F&A
89
90
Con 1st &col tr 5s &034 A&O 110
11434 Dayton & Mich—See Cin H dr D
Term 1st g 5s 1943_..M&N 1064
Ced Rap la F & N WDelaware & Bound Brook—
Midland of NJ 1st Os 1910,
58 gold guar 1921....A&O 104%
let con g 34s 1955
F&A
90
ext at 5% to 1940_A&O 11034 112
MdrStL 1st gu g 7s '27.J &D 120
Delaware dr Hudson—
100
Wilkes & Eastlstg5s'42J&D
98
Choc Okla & Gulf—
Cony den 4s June 15 '16..J&D
98
9854 Erie & Pitts—See Penn RR.
Gen M g 5s Oct 1 1919.J&J 101
103
1st lien equip g 445 '22 J&J
1014 Evans Hend& Nash--SeeLoulsy dr Nash
Consol g 55 1952._ _ _M&N
_ 10834 1st & ref g 4s 1943
98 4
M&N
99 Evansville dz IndianapolisChoctaw & MemphisPa Div 78 Sept 1917___M&S 110% 120
J&J 107
Consol g g'd Os 1926
1st g 58 Jan 1 1949..J&J 109
Adirond'k 1st 440'42 gu M&S 103
by,%
Ey & In 1st g g'd 65 '24_ _J&J b 107
Peoria Ry Ter 45'37 gu opJ&J
85
89
Albany & Susq 345 g 1946
jaa 101
Evansville & Terre HauteRock Isl & Peoria es 1925J&J
(cony bet 1916) gu___A&O
92%
93
1st con g 6s 1921
Keo&DesM—lst 5.1923.A&O 100
Bluff Pt Land Imp 00A&O
34
1st gen 5s gold 1942..
Ohic&StL—See Atch Top&SFa
1st M g guar 4s 1940_ _J&J
92
5%
Eq 44s der C 1910-1916 FdrA
ChicStL&NO—See Ill Central
Chateaugay Ore & Iron—
Mt Vernon 1st 68 g 1923_ A&O 106
Chic St L & Pitts—See Penn Co.
S5
Guar g 4s 1942
97
J&J
Sul Co Br 1st g 6s 1930_A&O
S Basis. 1 This price includes accrued Interest. k Last sale. tin London. a Nominal s Sale price
11M
JUNE, 1910.
37
RAILROAD BONDS.
bonds.
NOTICE.—All bond prices are now "and interest" except where marked "1." and income and defaulted
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
E T H & Chic—See Chic dr E Ill.
Fargo dr So—See Chic M dr St P.
Fitchburg-43.s May 1'14 M&N 101 %
454s, Refunding, 1928....M&N 103%
98
M&S
4s March 1 1915
98
-J&J
4s July, 1 1916
98
4s Refunding 1925_____M&N
98
48 Refunding Mar 1927__M&S
98
Adr0
4s Refunding 1927
98
J&J
40 Jan 1928
94
Ada)
a As Oct 1 1920
94
A&O
33.4s Oct 1 1921
Troy & Boston-7s 1924_J&J
Flint&Pere Marq—SeePereMarq
Fla Cent& Pen—See Sea Air Line
Florida East Coast—
99
lot m g 4%s 1959_ ___ J&D
100
Coll tr Os Aug 1 1910F&A 100
Coll tr Os Aug 15 '10_FdrAlb
Florida South'n—SeeAtCoast L
Florida West Shore—
95
J&J
lst g gu 5s 1934
Fonda Johnstown dr Gloversv—
85
lst cons ref'g g 434s 1947_JdrJ
82
,j,k,i
Gen ref'g g 48 1950
84
lot con ref 00'52 opt_ _M&N
S
&
Col
Ft Worth & Den 0—See
Fort Worth & Rio Grande—
80
J&J
lot 4s g 1928
Fre Elk & Mo Riv—See C & NW
Pac
So
An—See
Galv Har & San
95%
Gal Hous&Hen—lst bs '13 A&O
Gen & Wyo 1st g 5s 1929_ _ A&O
Georg Sr Alabama—See Seab AL
Georgia Car dr N—See Seab A L
Georgia Coast & Piedmont—
90
M&S
lot g bs 1946..
Geor Midland—See Southern Ry
Ry
South'n
Georgia Pacific—See
Geo RR & Bank'g Os 1922_J&J f 112
J&J f 105
68 Jan 1 1922
J& 11
4s Jan 1 1947
&
Florida
Georgia Southern
J&J
1st g 5s 1945
Gettysburg & Har Ry—
Con bs g guar Oct 1 '26_A&O 101
Gila Vai Globe & Nor—SeeSoPa
Or Rap Bel & Sag—SeePereMar
Grand Rapids & Ind—
J&J 1054
Exten 1st g 4%s 1941_
65
Muskegon Div g bs 1926J&J
Grand Trunk Western Ry96
If
_J&J
_
1st g g 49 July 1 1950_
2d inc g 48 July 1 1950__ _July If 84
Great Northern—
953%
° B & Q coll tr g 4s 1921_J&J
Great Northern Ry of Canada—
81
Con 4s 1934 opt to 1914_A&O
Gulf Beau & Kan CityF&A 100
1st 6s g Aug 1 1913
95
F&A
2d g 55 Aug 1 1913
Gulf & Ship Island RR1st ref & term g 5sFeb'52_J&J
Mort g Os April 1911_ _ _A&O
Gulf Terminal of Mobile85
1st mort g 4s 1957 gu___J&J
Han & St Jo—See C B & Q.
Harrisb Ports Mt J & Lane99
J&J
1st 4s July 1 1913
Hartford & Conn Western1st ext g 43%s July 1 1923_J&J 101
Henderson Br—See Louls&Nash
Hocking Valle Ry—
993%
J&J
lst con g 4 s 1999
Car tr g 4 s Nov't0-'12M&N b 53%%
En g 4s SerA Aug'10-'17F&A b 53%%
95
Col & H V Ext 4s 1948_ _ A&O
95
Col & Tol 1st g 4s 1955_ _F&A
Efoosac Tunnel & Wilmington90
1st s'k'g f g bs Sept 1922 M&S
Housatonic—See N It N H & H
Houston Belt & TerminalJ&J
1st M g 5s 1937 op
Houston E & W Tex— See 8 Pac
Houston&Tex Cent—See So Pac
993%
Hudson Co 6% notes '11 _ A&015
99
6% gold notes Feb 1 '13_ F&A
Hudson & Manhattan77
1st M 43%s 1957 conv_P&A
N Y St Jer 1st g bs'32 opt F&A 101
Huntingdon & Broad Top1st g 4s Sept 30 1920_ _ _Adz() n 94
2d mort 4s gold 1925_ __ _F&A n 88
Con 58 g Mar 31 1925_ __A&O n 03
Hutchinson & S—See A T&S Fe
Illinois Central—
J&J 1023%
ist gold 4s 1951
00
J&J
lot g 33%s 1951
90
MainL'e ext 1st g33%s'51A&O
lot mort £ g 3s 1951_ _ M&S If 85
983%
Col tr gold 4s 1952
A&O
993%
ColTrLNO&T g 4s 1953 M&N
85
Pur lines lot g 33%s 1952_J&J
Ref g 4s 1955 op 1918 M&N
Cairo Bridge 4s g 1950_ _J&D
75
Litch Div 1st g 3s 1951_ _J&J
883%
Loulsv Div 33%s g 1953_ _J&J
A
105
Div
reg
_Fdr
bs
Middle
1921_
Omaha Div 1st 38 g '61_ _F& A
St Louis Div 33%s g 1951 _J drJ
73
St Louis Div 38 g 1951_ _J&J
Sp'gfield Div Ext 33%s '51J &J
95
Western lines g 4s 1951_ _F&A
Chicago St Louis dr N 0—
Con g 5s June 15'51_J&D15 1143%
Con g33%s J'ne 15'51J&D15
Mem Div lot 48 g '51_ _J&D
Kankakee & SouthwesternF&A
1st mort 58 1921
St Louis Alton dr Ter Haute—
Bellev&Car lot Os 1923 J&D 1173%
943%
St L South lot g 4s '31 M&S
93
Carb&Shawlst g 4s'32M&S
I.
St
&
C
Ind B1 & Wn—See C C
Ind Dec & West—See On I & W
Indiana III & la—See Chic Ind dr Sou
Ind & Louisv—See Ch Ind & L
Ind & St L—See C C C & St L—
85
Indian Un'n lot 43%s '26_ _M&N
Interbor-MetiSee Street & Elec
1
1 fig
14 V As. P It 1 at a Ka 1097 Mae
Inter Rap Tr) Ry Securities
b Basis. f This price Includa accrued interest k Last sale. I In London. n Nominal. a Sale price.
Bonds.
Bid.
Ask.
L I (Con) North Shore BechInternational da Gt Northern—
lot con 5s g Oct 1 1932_Q-J 101
110
M&N
1st g Os 1919
M&S 1103% 1113% Louisiana & Arkansas Ry—
2d 50 1909
96
1113%
%
of g bs 1927 op '07__M&S
110
lot
Trust Co ctfs of Dep_
- ific
25
Louisiana Western—See South erriPtic
ifaii 23
3d 40 gold 1921
N
dr
L
Lex—See
&
Louisv Cin
Equip 5sJuly'lOtoJan'13 J&J b
Louisville Henderson & St I,—
Colorado River Bridge—
11 I
J&J 109
lot mort g bs 1946
M&N 100
lot M 7s 1920
1033% Louisville & Jeffersonv BridgeIowa Cent—lst g bs 1938W J&D 103
92
89
4s
1945..M&S
gold
76
Guaranteed
753%
1st 6c ref'd'g g 4s 1951M&S
Louisville dr Nashville—
95 Iowa Falls&SC—lst 78'17A&0 115
112%
J&D
1930
Gen
65
mort
g
95 Jacksonville Terminal—
50-year gold 5s 1937____M&N 110% 112
lot M bs g g'd July 1 1939_J&J 100
1404
98
983%
J&J
Unified gold 4s 1940
Jamestown Frank & Clearfield—
M&N 1073% 109
923%
Coll tr g bs 1931
J&D x 923%
1st g 4s 1959 guar
94
M&N
1955
48
K
At
&Cin
div
Jefferson—See Erie
Atl Knox & Nor 1st 59'46J&D 109
100 Jeff Mad & Ind—See Penn RR
88
M&S
g
2002
4s
Consol
100 % Joplin Union Station—
106
Lou C & Lex 43%s g '31_M&N 102
1st g 43%s 1940 guar op_M&N 1003% 1013%
100k
124%
N 0 & Mob lot g Os 1930_J&J 120
Kai Al &G R—SeeLS &MS
J&J 117%
2d g 6s 1930
Kanaw & Mich—See Tol & 0 C
97
Pad &Mem div 1st 4s'46_F&A
99 Kankakee & 5 W—See Ill Cent
111
109
Pensacola Div 1st 6s'20_M&S
Kansas C Belt 1st Os 1910_ _J&J 108
116
114%
Div
lot
g
Louis
'21_M&S
St
6s
Kansas City Clinton & Sp—
75
70
M&S
2d 3s 1980
933%
A&O
lot 5s g 1925 guar
St L prop 1st g 5s 1916_M&S 100
85% Kan City Ft Scott & Memphis—
E H & N 1st Os 1919_ _J&D 111
79
783%
Refdg g 4s 1936 guar__ _Adz°
115
Henderson Br Os g 1931_M&S 104 h
M&N 114
Cons Os 1928
97
98
Kent Central-4s g 1987_J&J
85
Equip notes g 43%s ser B
105 8
L&N
,(%
40
Mob&Mont 4 tis'45I41&S 104
5%
b
_F&A
Aug'102Aug 1915 _ _
Louisv & Nashv South'n joint
100
Current Riv 1st bs 1927_A&0
90
gold 4s 1952 op 1907.. _J&J
100
Kan C Ft Scott & Gulf—
96
95
L&NTermlst g 4s'52 gic_J&D
101
95
lot 7s'08 ext 5% to '11 J&D
_F&A
bs
g
lot
1053%
'37_
gu
NasF&S
Bir—
Kansas City Memphis &
Newport dr Cincin Bridge—
943%
M&S
933%
Gen 4s 1934
102%
J&J 101
43%s g g'd 1945
89
Income bs Mch 1934 Sept 1
Pensa& Atl lot 6s gu '21_F&A 110%
913%
M&S
95
Assented
114
110
Mg
bs
'36_F&A
NAla
Con
&
S
Kansas City & Mem Ry & B—
1043% Macon Dublin dr Savannah—
Adr0 102
1st 5s g 1929
98%
97
__J&J
1947
guar__
bs
lot
gold
__-..
98
Kans dr Mo—lot bs '22_ _F&A
Mahoning Coal—See L S & M S
MemK&Col lstM7s 1910 M&S 100
Central—
Maine
100
95
Rich Hill RR 1st 7s '10_M&S
ASK) 1033%
Cons 7s 1912
Kansas City Mexico & Orient—
J&D 106
Coll tr bs 1923
77
75
F&A
1st g 45 1951_
107
Ada) 100%
Cons 5s Apr 1 1912
95
Kan City & NW 1st g 58'33.J&J
99%
Adz°
1912
1
Apr
Cons
43%s
'Kan City dr Pac—See M K & T
98%
A&Cf
Cons 4s Apr 1 1912
IKan City St Jos & Council B—
100
99%
1
1912_A&Q
Apr
notes
43%%
' Nodaway Val 1st 7s 1920 J&D 1033%
98
Eur & N A 4s gold 1933_ _J&J'
Tarkio Val 1st 78 1920 J&D 103 q
94
M&N
4s
1930
Ry—G
Hereford
Kan City Southern—
73
Knox dr Line lot M Pen Sh
723%
/Ur°
1st g 3s 1950
95
F&Al
line 4s 1920
1003%
Ref & imp't 5s Apr 1 '50.J&J
99
97
Upper Coos 1st gd 48'30_ M &N
98 Kansas City Terminal Ry—
103
101
g
M&N
98
'30
983%
UpperCoosEx43%s
„J&J
1930
45
g
op.
1st
87
1960
Washington Co Ry 1st g gtI
Kan City Wat & Gulf—See St L ouis W at & 0
85
87
33%s Jan 1954 op 1924.. J&J
96 Kentucky Central—See L & N
Manitoba dr Southeastern—
Ken & Ind Bridge & RR Co—
100
1st gu 4s £ Feb 1 1929__F&A
994 1003%
84
K & I Br lot g bs 1911_ _M&S
Marquette Houghton & Ont—
A&O
lot consol g 4s 1950
115
A&O 114
Mort fis 1925
103 Keokuk & Des M—See C R I &P
98
101
Md Del & Va Ss 1955, gu.F&A
Knoxv & Ohio—See South'n Ry
90
87%
Mary' & Pa 1st g 4s 1951.. M&S
Lake Erie & Western—
58%
112
A&0/
Income 4s 1951
J&J 111
90
1st g bs Jan 1 1937
1063% Mason City & Ft Dodge—
J&J
2d g bs July 11041
83
85
)
J&D
108
1st M g 48 1955
No Ohio 1st gu bs g '45_ ..A&O
McK'sp't& B V—See PMcK&Y
90 Lake Sh dr Mich So—See N Y C & H R
RR.
Term
Br—See
Merchants'
Leavenw'th Term Ry & Bridge —
95
85
Meridian Terminal—
J&J
1st M gold bs 1923
83
78
lot M 4s 1955 guar_ ___M&N
Lehigh & Hudson River RR—
Mexican Centrallot mortgage g 5s 1911_J&J 100
98%
98%
J&J
1911
4s
g
100
Cons
J&J
2d M 5s July 1 1917
1st con Inc 35 Jan 10 '39_July 1 30
Gen g bs July 1 1920 guar J&J 100
26
1
1939
July
10
, 2d con Inc 3s Jan
100
Unguaranteed
I Equip dr coil g 5s 1917_ A&O
95
Warw Val lst43%sJiy1'11A&O
100
' 2d Ser 58 1910.._
ASA) 101
2d 6s Oct 1912
43%%
Mexican International—
43%% Lehigh & Lake Erie—See Lehig h Valle y
Prior lien g 43%s 1947_ __M&S 104
96 Lehigh Valley—
80
85
M&S
1st con g 4s 1977
106
105
J&D
4s
g
1948
ext.
lot 6s
Stamped guar op to Mar '07
145%
Con M 6s ann reg irred __J&D
100
6s
g
__J&D
1910_
_
1st
Nor
1173%
Mex
118
gold
_J&D
1923
Con M 6s R
Mich Cent—See NY C & HR
J&D 104
Con M 43%s C 1923
Middlesex Valley—See Leh Val
Con M 43%s ann irred_ _ _J&D 112
M&S 100 % 1003% Midland of N J—See Erie
101
2d M 7s 1910
102
Midland Terminal bs 1925_ _J&D 100
97
903%
M&N
Gen cons g 48 2003
95
Millen & Southw-5s 1955 Adr0
107
Easton & Amb 5s 1920.M&N 106
Cen
Wis
Win—See
&
Mil
Lake
North'n—
&
Cortland
Elmira
1003%
NIIILSh&West—See Chic & N W
100
1st pf g Os Apr 1 1914_A&O 1023%
' Milw & No—See Chic Mil & St P
A&O 1003%
1st gu g 5s 1014
I'Min&Pac—See M St P & 5.5.151
79
Lehigh & Lake Erie—
Minneapolis dr St Louis—
103
lot 43%s 1057 gu. _ ...M&S 100
J&D 131
lot 7s 1927
953%
92
Lehigh & N Y 1st 4s '45 _ NI&S
Pacific Ext 1st 6s 1921_ _ A&O 108
96
Lehigh Valley Coal—
'10_J&D
75
g
1003%
lot
So'west Ext
J&J 1073% 110
96
1st bs g guar 1933
105 .
104
181 consol gold 5s 1934_ M&
98
1st 40-year gu int red'd to
76
M&S
1949
95
1st ref'g g 4s
J&J
4% 1933
99%
99 3.1
P&A
Coll notes g 58 1911
Lehigh Valley Ry of N Y lot
Marie—
Ste
J&J 1053% 1073%'Minn St P dr Sault
43%s g 1940
98%
973%
J&J
1 lot cons g 4s 1938
Lehigh N7al Terminal—
92
90
J&.1
2d M g 4s g'd 1949
1153%
lot g guar 58 1941__A&0 114
91
97%
107 , M S Ste AI& Atl lot 4s '26_J&J
Middlesex Val lot 58'42.M&N 105
87
90
' Minn k Pac lot 4s 1936_ _J&J
Pa & N Y Canal—
100
Minn Union—See St P M & M
116
A&O
Con M bs 1939
100
Mississippi Central—
A&0 107
Con M 43%s 1939
95
93
J&J
1st m g 5s 1949 opt
99
A&0
Cons 4s 1939
-oi -%
Miss Riv iddg—See Chic & A
101
Lehigh & Wilkes—See Cent N J
Missouri Kansas & Texas—
77
Leroy & Caney Val—See Mo Pac
98%
97%
J&D
lot gold 4s 1990
92
Lexington & Eastern—
84%
83
2d gold 4s June 1 1990_ _ _F&A
70
_F&A
Gen mort g bs 1935
102
100%
N
dr
_M
_
1944_
bs
Extension
1st
97
93
783% Litchfield &Mad 1st 5s'34_M&N
%
823
83%
M&S
1st & ref 4s g 2004
87
Little Miami—Ren'al 58'12M &N 100
88%
88
Gen M s f g 43%s 1936____J&J
Little R'kdr Hot Spy West Ry—
83
79
St Louis div g 40 2001_ _ _ Adr0
80
J&J
3
89%
lot g 4s 1939 guar
Bridge—
RR
Boonville
Long Island—
88
91
1st g gu s f 48 1951_ _ _M&N
953%
M&S
Unified g 48 1949
• ____
Dal&Waco 1st gu 5s'40_M&N 106
96
943%
Refund "gu 4s 1949..._ _ M&S
89
88
Kan C & Pac lot 4s g'90_F&A
-86-4 2d mortgage 78 1918_ _ _ ..F&A 106.
Missouri Kansas & Eastern1st cons g bs July 1 1931_Q-J 111 %I
983%
lot 5s gold guar 1942_ A&O 108% 109 %,
1003%
1st cons g 4s July 1 1931_ _Q-J
Kansas dr Okla—
Missouri
97%
J&D
Gen mort g 4s 1938_
107
1st g gu 5s May 1 '42_ _M&N 105
1003%
96
Ferry 1st 43%s con g 1922 M&S
104%
T Ist bs gu'42_M&S 100
of
K&T
M
94
92
J&D
4s gold 1032
Sherman Shreveport & 5—
109
Debenture gold bs 1034_ _J&D 106
98
105
1st M gu gold 5s 1943_J&D
Brook&Mon 1st gad 1911M&S 1003%
111
8 W Coal & Imp lot 68'29 J&J 107
____
M&S 100
1st 58 1911
105
&
Texas
Okla-5s
1943_M&S
J&D 102
2d bs 1938
.___. Missouri Oklahoma & GulfL I City'dr F—lst 68'll_M&N 100
95
1st g 5s Nov 1 1944. _ __M&N
85
1st con g bs May '37_ _M drN 103
1093%
Mo Pac—Consol Os 1920_ _M&N
N Y Bay Ex R 1st bs g '43J &J 100
to
7s
3d
ext
Jul'38at4%_M&N
N Y Brooklyn & Man Beach
Tr g 53 stpd Jan 1 1917_ MdtS 100%
Adr0 1023%
let gold 5s 1935
38
GENERAL QUOTATIONS.
[VoL..Lxxxx.
NOTICE.—All bond prices are now "and interest" except where marked "f." and
income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid
Ask.
Bonds.
Bid.
Ask.
Missouri Pacific—Concluded
N Y Centat Hud Riv—(Concl.)
Pennsylvania
RR—
Col trust bs 1920
F&A 100% 10094
West Trans Co 334s 1923 F&A
91
95
Gen 65 I r July 1910 ___A&O
Equip Ass'n cents bs gu Ser C
West Shore 1st 4s 2361 __J&J 100% 101
do 6s I c July 1910
J&J
June 1 1911 to 1913—Q-M
b5% 43A • Y Chicago & St LouisGen 6s £ c July 1910
J&J
Gold 45 Mar 1 1945 opt_ _ M&S
77%
7894
1st g 4s Oct 1 1937
A&O
99
100
Con
M
5s
g
1919_
_M&S
109
lst&ref bs'59 cony SerA M&S
Deb 4s May 11931...
89%
M&N
91
do 4s gold 1943_ __..M&N 100%
Guaranty Tr Co sub rcts _ _
92
94
N Y & Greenw'd Lake--SeeErie
do 4s g 1948__ .....M&N 102
Central Br Ry.45 g 1919 F&A
90%
93%, N Y & Harlem—See N Y Cent & Hud
do 394s g .£ 1945
J&J
91
1st g 4s 1948
J&D
80
85
N Y&Jersey—See Hudson&Man.
Collateral tr g 430 1913 _J& D 100%
Ler&Can V A L lst5s'26_J&J 100
N Y Lack & West—See Del Lac k & W est
Col tr 4s Ph W & B 1921_J
97
Lexington Div bs 1920_ _F&A
98
NYLE&WC RR—See Erie.
RE pur mon 1st g 4s'23.M&N 100
Pacof Mo 1st ex g 45'38_F&A
103
97
98% N Y & L Br—See Cent of N J.
Equip tr g 4s'14 Ser A _M&S
97
2d ext bs gold 1938_ _J&J
111
N Y New Haven & Hartford—
Equip
tr g3 Ms June '11 _Q-M
b4%
4%
St L RE 1st 5s 1938 M&N
Deb 6s Jan 15'48 conv.J&J15 132% 132%
Cony & opt 3940 g 1912_ M&N 100
Car'de1etBr1st4348138 A&O
100%
99
938
4
Deb 4s July 1 1055_
94%
Cony g 334s Oct 1 1915 opt
St Louis Iron Mtn & So—
Deb 4s 1956 non-conv_Al&N
94%
Dec 1 1910
J&D
95%
95%
Unify & Ref'g g 4s 1929J&J
82
83%
Deb 4s 1947 non-conv_ _ M &S
96
Penn Steel Car Trust Ctrs 334s
Gen con ry & 1 g 58'31 A&O
106%
Deb g 4s 1914 non-conv_F&A
96
100
Oct 1910-1912
434%
Gen con stpd gu g 58'31 A&O
:
1
4-J
6494%
11034
Deb 334s Meh 1947
M&S
84%
Steel Rolling Stock Tr g 394s
Riv & Gulf Div 4s '33.M&N
84%
85
Deb 3%s 1954
A&O
83
May 1911 to 1913_.......Q-F b 4%% 494%
Lit R'kJn ist6s gu'16 A&O
Deb 330 1956 convert....J&J
98
%
3
99
Alleg Val gen 45 1942....M&S
99%
Pine Bluff & Western99%
5% notes 1910-1912
Var. 100
101%
BaltChes&Atlst g 5s'34.NI&S 100
1st gu g 5s'23op'13 A&O
99% 101%
Boa &NYAL 1st 4s,g'55F&A
95% ----Clev&Marietta-434s'35M&N 105%
VerdVal I&Wlst 5s'26 4&S 103
Danbury & NorwalkCleveland & Pittsburg—
Mobile & Birm—See Southern R
1st ref g 45 guar 1955_J&D
98
• SerA4%s gen gtd 1942A &J 105%
Mob Jackson & Kan CityCon bs July 1 1920_ _J&J
109
SerB434sgen gtd 1042 AM) 105%
1st con g bs 1953 opt
_J&J
50
60
Gen bs April 1 1925_ A&O
111
Sere 394s gen gtd '48_ M&N
93
95
Certificates
50
60
Harlem River & Portchester.
SerD 394s gen gtd '50_ F& A
93
95
Mobile & 0-1st g 6s '27_ _J&D 117% 117%
1st 4s gold 1954
M&N
98%
D
Riv RR&B gu g 48136 F&A
96
1st exten 6s July 1927_ __Q-J 114
116%
2d 4s guar June 1911 J&D
9934
100%
Erie & Pittsburgh—
Gen g 4s 1938
M&S
86
90
Housatonic—Con 5s'37- M & N 113%
Gen gu g 3AsSerB '40_ J&J
92%
Eq 5s guar 1910-1914_ _ .A&O b 5% 435%
New England RR—
Series C 1940
J&J
92%
Eq 4%s Ser E 1911-16_M&S b 5% 494%
Consol 4s July 1945 gu J&J
98%
100
Pennsylvania
Company
Montgom Div g bs 1947 F&A
109
Consol g bs July! 1945_J&J 116
1st M g 494s 1921
J&J
103
105
St L & C col tr 4s May'30Q-F
80
86
NY&NERoT lst4s'39A&O
109
Gu g 4s 1931 op 1921_ A&O
4s guar 1931
9834
J&J
94
96
NH &Derby —Cons5s'18M&N 103
Gu tr cts g 394s 1937_ _NUS
Mohawk&Malone—See NYC&H
90
New Haven & Northampton.
Gu tr certs g
1941_ F&A
89%
Mont Cent—See St P M & M
North ext bs 1911
A&O
100
Gu trcertsg 3%s 1942.J&D
88%
Monong River—See Bait & Ohio
90
Ref 4s 1956 guar
J&D
100
Gu tr certs g 3%s 1944.J&D
88
Morgan's La & Tex—See So Pac
New York Provid & Boston—
Guar trust gold 334s call
Morris & Essex—See D L & W
Gen g 4s April 1 1942_ A&O
99
1-16 yearly to 1916_M&N
96%
Nashville Chattanooga & S L96%
Prov Ter 1st g 4s gu '56.M&S
98
100
Phil Germ & Chestnut Hill1st 7s 1913
J&J 108
10894 N Y & Northern—See N Y Cent & Hud Riv
1st g'd 494s 1913__M&N 100
1st consol gold 5s 1928 A&O 109% 111
York
New
Ontario
Western—
&
Pitts C C & St L—
Centreville Br g 6s 1923_J&J 110
Ref 1st g 4s June 1992_
&S
9694
eong gt 494sSer A'40.A&O 105 % 108
Jasper Br 1st 6s 1923.._ _ _J&J 115%
Gen M g 4s 1055 red_ _ _ _J&D
88
92
do
do Ser B'42.A&O 105% 10734
Lebanon Br 6s Jan 1 1917.J&J 110
5sg notes Dec110 Dec'15.J&D 100
102
do
do Ser C '42_ M & N
McM M W & Al 1st 6s'17_J&J 109%
106
Ss g notes Aug '10 to 'll_F&A 100
102
do
4s Ser D '45_M&N
99
Tracy City Br 6s 1917_ _ _J &J 109%
NYPhila&Nor—Ist g 4s'39 _J &J
9834
do
4s Ser F 1953_J&D
98
99%
Nash Flor & Sheff—See L & N
Income 4s Jan! 1939_ _M&N
90
do
4s Ser G 1957 M&N
99
100%
National Rys of Mexico—
N Y & Putnam—See N Y Cent & Hud Riv
do
SerE
1949.F&A
94
4s
94%
33
,
Pr. lien g 4s s f 1957_J&J
94 %
9438 N Y & Rockaway Bch—See L I.
CStL&PittsIst bs g'32A&O 111% 112%
Gen M 4s 1977
A&O
89%
90
N Y Susq & W—See Erie.
Mad&Ind
Jeff
'10.J&J
7s
2d
100
National RR of Mexico—
Nodaway Val—SeeKCStJ&CB.
Steub & Ind 1st bs 1914J&J 101
Prior Lien g 4s 1926_ __J&J
99% 101
Norf & Caro—See Atl Coast Line
P Ft W & C 7s July 1 '12_ Var 105%
1st cons g 4s 1951
A&O
83%
Norfolk & So—lst g 5s'41.M&N 101
2d 7s July 1 1912
Var 105% 106
Nebraska—See C B & Q
1st gen g 5s 1954 opt._ ...._J&J
88
93
3d 7s July 1 1912
A&O 105%
Nev-Cal-Ore Ry-5s 1919..M&N
oe
103
Suffolk & CarPitts Va & CharlestonNewcas & Shen V al 6s '17..l&.1 104
1st con bs 1952
J&J
983,6 101
1st g gu 4s 1943_ _ _ _ M&N 101%
New Eng RR—See NYNH&H
Norfolk & Western—
Sodus Bay & Sou g 5s'24_J&J 100
NHav&Derby—See NYNH&H
General 6s 1931
M&N 123%
Sun & Lew 1st g 48 1936_J&J
New Hav&No—See NYNH&H
97
Imp & exten 6s 1934_ ___F&A 122% 128 Penn & N Y Canal—See Leh V.
N J Junction—See N Y Central
New River 1st 6s 1932._ A&O 123
Pennsylvania & Northwestern—
New Jer. & New York—SeeErie
N&WRy 1st con g 4s'96.A&O
9834
98%
Gen 5s Jan 1 1930
J&J 106
New London Nor 1st 5s'10_J&J 100
Div 1st lien & gen g 4s July 1
Bells Gap Cons 6s 1013.... A&O 103
1st 4s July 1 1910
J&J
99
1944 opt Jan 11929.. _J&J
9134
92%
Clearfield&Jeff 1st 6s'27_J&J 115
New Mex Ry &Coal—See ElPaso &South west.
Cony g 4s 1932,op 1917-J &D 102'
103 Pensacola & Atl—See Lou & N.
New Orleans Mobile & ChicN&W Pocahontas 43'41.J&D
88
89
Peoria & Eastern—See Clev Cin Chic & St:I.
1st M g 5s, 1960
J&J
60
68 •
Eq tr g 4sSerBMar 1'11-13M-S b 47
4% 4%
Peoria. Ry Term—See Ch R I & Pac
New Orleans & Northeastern—
4sSerD-F
Eqtr
1910
'16
b
to
4
4
7
%
gu
4%
0 Peo & Pekin Un 1st teis'21.4-F 106
Prior 1 g 6s Nov 1 1915 .A&O 103
Ser GHJK '10-'16 gu.F&A 6494% 434%
2d mort g 430 Feb 1'21M &N
90% 100
Equip 430 Oct '10-'13_A&O
93
ColCon&Ter 1st bs g '22_J&J 104%
Pere Marquette RR—
New Orleans Terminal 00SciotoVal&NEIst4s '89_ M & N
92%
Cons
4s
1
Jan
1951
g
J&J
84
82
1st g gu 4s 1953
J&J
82
86
E Cuba-1st 58 '55 gu _M&S
Ref g guar 4s 1955
.J&J
76%
Newport & Cin Bdge—See Louis ville & Nashv N
Northeast PennsylvaniaDeb 6s July 1 1912_ _ _ _ _ _J&J
98
98%
Newo & Rich—See Conn & Pass
1st g gu bs 1920
A&O 103
Equip tr 4348 1910 to'14.A&0
Basis
5%
NYB&MBeh—See Long Isl
N'east of SC -SeeAt1CoL of SC
Chic & W Mich 5s 1921_ _J& D 101 % 10394
N Y Bay Ext RR—See Long Is!
Northern Cal Ry—See So Pac.
Ch & N Mich 5s gu'31.M&N
New York Central & Hud Riv—
9834 100
Northern Central—
Detroit Grand Rapids & West
Ref'g g 330 July 1 1997_J&J
89
88%
Con gen M 494s E 1925.A&O 106
107%
1st g 4s April 11946.... A&O
Deb g 4s 1934
89
M&N
92%
93
Mort bds bs 1926 Ser A_ _ _J &J 109
111
Flint & Pere Marquette—
NY C Lines eq 5s,'10-27.M&N b 4% 4%%
Mort bonds bs 1926 Ser BJ&J 109
111
Gold 6s 1920_
A MD
L S Col tr g 33s 1998_
11234
81
82
Northern N J—Ist 6s 1917...I&J 103
1st con gold 5s 1939_ _M&N
M C col tr g 33-is 1998_ __F&A
102
80% Northern Ohio—See L E & West
PtHuronDiv g bs 1939.A&O
Beech Cr—lst4s g gu'36_J&J
104%
98 M
Northern Pacific—
Grand Rap Belding & Sag2d guar g bs 1936
J&J 107
St Paul & NoPac 6s g'23.F&A 115
116%
1st g 5s March 1924_ _M&S
97
Clf ialt C Co 1st g4s'40_J&J
101
SO
83
Reg certs 6s 1923
114%
Lake Erie & Detroit Riv Div.
Beech Creek ExtensionPrior lien g 4s Jan 1997_ _W.F
-.;
101
101%
1st
g 434s Aug 1 1932..F&A
95
1st gtd g 3%s 1051_ _A&O
85
Gen lien g 3s Jan 2047
Q-F
7034
Pere Marquette RR of Ind713%
Oart&Adir 1st 4s g '81 J&D
90
St P & D Div g 4s 1996_ _J&D
95
96
1st gu g 4s 1943 opt_ _M&N
Gouv&Osw lst5s g 1942...l&D 107
80
90
Wash Cent 4s Mch 1948..Q-M
91
Perklomen—lst ser bs '18 Q-J
Lake Shore & Michigan So—
103
&
C
Q
B
4s—See
Coll
No.
Gt
2d
series 5s Jan 1 1918_ __Q-J 103
Con g ref 330 1997....J&D
91
90%
StPaul & Dul lst5s 1931.F&A 107
Petersburg—See Ati Coast Line.
Deb g 4s 1928
92%
M&S
93%
2d mortgage 5s 1917_ _A&O 101
Phila & Bal C 1st bs 1911_M&N 100
Gold 4s 1931
M&N
93
933.4
1st consol g 4s 1968 _J&D
96%
1st 434s 1911
M&N
99
K A & Gr H 1st bs '38 J&J 111
Dul ShLine gtd 53'16_ M &S
99%
Phila. Bait & Wash 4s '43 M&N
102%
Kal&WPig'nNit g 5s'40J&J 109%
Tay Falls&LSup 6s'14_J&J 105
Philadelphia
Erie—
&
Mahon C RR 1st 5s'34 J&J 109
113%
Dul Union Dep 5s'30_A&O 100
Gen (now 1st) gu 6s g'20..J&J 115
Michigan Central115%
No Pac Ter Co—lst 6s'33....J&J 110
Gen g 5s July! 1920
_A &O
10834
5s coo '31 D&BO div_M&S
34 115
North Ry of Cal—See Soil Pac.
Gen g 4s July 11920........A&O
09
Deb g 481929
100
A&O
90
91
North Pac Coast—See No Shore.
Pffil Ger&ChesHill—See Pa RR
1st 6s Kal&SH 1939 M&N
North PennsylvaniaPhila Harrisburg & Pittsburg1st mtg M Air Line4s'40J &J
100
1st M 4s extended 1936_ M&N 10034 102
1st mort gold bs 1925..._ A &CI 106
1st g 48Jol&No Ind'57J&J10 n95
108
Gen g 3 3-10s 1953
J&J
89
Philadelphia Newtown & N Y1st g 330 JL&Sag '51 M&S
90
85
North Shore Ry (Cal)—
1st
mort
red
to
3s
1942
..A&O
1st g 33is 1952
n
70
74
M&N
85
8994
Nor Pac Coast 5s g 1912_J&J
99% 100% Phila & Read—See Reading Co
Baye&BOIstMg3s'89 J&D
70
Northwest'n Term—See Deny N W & P ac
Philadelphia
W
&
Baltimore—
Bat C & S 1st gu g3s'89.J&D
70
Norwich & Wor-4S 1927_ M&S
99
Debenture 4s 1917
A&O
119
Grand Riv Val 4s 1959 M&S
100
96
Not wood &Montreal—See N Y C
Debenture 4s 1922
M&N
99
Toledo Can South & Del.Ogd'b'g & L Cham—See Rutl'nd
Debenture g 4s 1926
J
1st g 4s 1956 guar _J&J
9934
92
Ohio
Connect'g
1st g 4s'43.M&S 100
Debenture g 4s 1932..__ A&0 100
Moh & Mal 4s 1991
M&S
997
4
Ohio l& W—C CC & St L.
Col tr ctfs 1921—See Penn RR
Consol gold 35s 2002 M&S
82
Ohio River RR-1st g 55'36 J&D 106
114
Philippine Ry—See Foreign Gov Sec, p age 50
J June 1st 4s gu 1986_ F&A
9934
Gen gold 5s 1937
A&O 106
110% Pled&Cumb—lstg5s1911 _F&A
NY&Har 1st g 33is 200051&N
100
98
93%
8994
Hunt & B 5 1st 6s 1922_ _J&J 108
Pine B1 & W—See St 1. f M & So
N Y & Nor 1st g 5s'27.._A&O 108% 11294
Rav
Spen
106
&
G
6s
1st
'20_F&A
Pine Creek—See N Y Cent & H ud Riv
N Y & Put 1st 4s g'93_ _A&O
98% Old Colony-4s gold 1924_ F&A
98
Pitts Bessemer & Lake Erie—
Nor&Mon lst5s g '16...A&O 100
45 Dec 1 1925
J&D
98
PS &LE 1st g bs 1940_ A&O 112
Os & Rome 1st m 7s'15_M&N 109
11434
4s Jan 11038
J&J
98
Cons 1st g 5s July 1 '43_J&J 113
2d 5s May 1 1915_ F&A
11338
105%
334s
1
July
1932
90
J&J
PB&LEcongbs 1047...J&J 113
114
Pine Creek gu 6s 1932_ _J&D 122
Omaha
L—See
&
Wabash.
St
Deb g 5s 1919
J&D 100
Pitts McK & Y 1st 6s '32_J&J 122
Oregon & California—See SoPac
Pitts Bing&Eas 1st g 5s,'56 A &O
2d 6s guar 1934
J&J 120
Oregon RR & Nay—See Un Pac
Pitts Char & Youghiogheny—
McK&BV 1st 6s g '18_J&J 11194
Oregon Short Line—See Un Pac
Gen mort gtd 45 1932
A&O
90
Rome Watertown & Ogden—
Oswego & Rome—See N Y Cent.
Pitts Cin Chic & St I.—See Penn 1111
Cons g 5s July 1922_ _A&O 106
110% Oswego&Syracuse—See DL&W
Pitts
Cleve dc Tol—See B & 0.
Cons g 330 July '22_A&O
Ozark & Cherokee CentralPitts Ft W & C—See Penn Co.
RW&O Ter R 1st 5s'18_M&N 105
106
1st g gu bs 1913 opt__ ..A&O
96%
973'8 Pittsburg Junction—See B & 0
Utica & B Riv 4s g 1922.J&J 100
Pacific Coast Co—See Misc B'ds
Pitts & L Erie 1st g 68128_J&J 12134
Wat & Rome 1st 6s 1910 M&S 100
Pan American 1st 5s '34 op J&J
95
2d 5s Jan 1 1928
A&O 102
b Basis. f This price includes accrued interest. k Last sale. •I In London.
Nominal. a Salt price.
9994
109
39
RAILROAD BONDS.
JUNE, 1910.1
NOTICE.—All bond prices are now "and Interest" except where marked "f." and Income and defaulted bonds.
Bonds.
Bid.
Pitts McK & Yough—See N Y C
Pitts Shaw& N-1st g 5s'49F&A
35
P&A
Gold 4s Feb 1 1952
97
5% receiver's ctfs '14 op J&D
Pitts Shen&LE—See PBess&LE
Pitts Term RR & CoalJ&J 100
1st g gu s f bs 1042
West Side Belt 1st g 5s'37M&S
99
Pitts Va dr Chas—See Penn RR
Pitts & West—See B & 0
Pitts Youngst & Ashtabula—
M&N 108
Consol bs 1927
97
let gen 4s Ser A 1948_ _J&D
Pontiac Ox & N 1st g 6s'16.J&J 100
Portland & Ogdensburg1st m 4%s 1928 guar_M&N 102
97
Port & R Falls—lstg4s'26M&N
97
Debenture 4s Aug 1927.. F&A
PortReading—lst gu 5s'41_J&J 108
Ports Gt F & Con—See Bos&Me.
Potomac Val-1st gu bs g'41J&J 105
Providence Term—See NYNH&
98%
Prov & Worc—lst 4s 1947_A&O
98
Ral&CapeFear—lstg5s'43_M&S
Raleigh & Gas—See SeaAir Line
95
Ral & Southp—Con Ss '65_J&D
Raritan River-1st g 5s'39_J&J 110%
Reading Company—
97%
J&J
Gen g 4s Jan 1 1997
95%
Jer Cen g 4s'51 op'06__A&O
95
W& N s tr ctfs 4s red 105_Q-M
Phila & R-2d 5s g 1933A&0 113
J&J 100
1st 4%s 1910
J&J 100
1st 6s 1010
J&D 102%
Con M 7s 1911
Consol mcrt g 6s 1911A &D 100%
Imp ext g 4s 1947_ _ A&O 101
Cons ext gold 4s 1937_ M&S
Term 5s g gu May 1 '41Q-F 115
DeIR Ter p mon g 5s'42M&N 110
Ex p mon g bs 1942_J&J 110
Wilm&No 1st bs 1927 J&D 101
Gen g bs Aug 1 1932..Q-F 1083%
Phil & Rea Coal dr Iron—
95
Col at g 48 eat '32 gu F&A
Rena & Saratoga—SeeDel&Hud
Republican Val—See C B & Q
Rich Fredericksbg & Potomac—
Cons mod 43%s 1940_ _ A&O 103
Rich Hill—See K C Ft S dr M
Rich & Mecklenburg—See So Ry
Richmond-Washington Co—
J&D n97
Col tr g gu 4s'43 opt_ _J&D
ItichYorkRivdrChes—See So Ry
RioGrJunc—lst gu 5s'39_ _RirD 100
Rio Grande So—lst g 4s'40_J&J
75
J&J
1st g 4s guar 1040
Rio Grande West—See Den & Rio Gr
Roch & Pitts—See Buff R & P
Rock Island-Frisco Terminal99
1st M g 5s 1927 guar __ _ _J&J
Rock Isl Ark & La—See C H I & Pac.
RockIsldr Peoria—See ChiRI&P
Rome W & 0—See N Y C & H
Rutland—Con 43%s 1941_ _J&J
98
Benn&Rut 43%s g 1927_M&N
80
Ogd&LChlst g gu 4s '48_J&J
g
RutlCanadlst gu4s '49..J&J
Basis
Car tr g 4%s 1910 to'17_A&O
$t Clair Mad & St L Belt—
Alton Bridge 1st g 48'51...l&J
St Clair Term 1st 5s '32..... F&A 100
St Johns & L Champlain1st g 5s March 1 1944M&S 118
89
St J & Or Isl—lst g 4s 1947J&J
St Law & Adiron 1st 5s'96_J&J 108
2d g Cs 1996
Adr0 115
St Louis Al & T H—See Ill Cent
St Louis Br—SeeTermRR Ass'n
St L & Cairo—See Mobile & 0
St L Iron Mt & Sou—See MoPac
St L ?vier Br Co—See Term RR
76
StL Rocky Mt & Pac 5s '55..J&J
St L So—See Illinois Central
St Louis & San FranciscoJ&J
1.1Gen mort g 6s 1931
F&A 108
13Coll tr s f g 6s 1920
J&J 105
• Gen mort g 5s 1931
87%
M&N
Gen g 5s 1927 op
Eq no 5s Aug'10-Aug'17.F&A b 5%7
9
Eq g 4s Aug'1O-Feb '13.F&A b 5W(
o
Eq notes 48 Dec '10-'11_ J&D b
99
Adr0
Coll trust g bs 1087
86%
J&J
Cons g 48 1996
96
Osi g notes 1912 ont____F&A
96%
5% g notes Mch 1 '13 op M&S
813%
Refunding g 4s 1951_ _ _J&J
90
Birm Belt 1st g gu 4s'22A &O
Sou West Div g bs 1947_A&O 100%
St LW &Wg as 1.919„M&S 105
St Louis Southwestern1st g 4s 1989 certfs
90
M&N
2d g Inc 4s Nov '89 cert_ _J&J
81%
77%
1st consol g 4s 1932
J&D
98
Grays Pt Term g bs
97
Shrev Bdg & Ter Se'55 gu F&A
85
St L Wat & Gulf 5s J'ne'30 J&J
St Paul & Duluth—See Nor Pac
St Paul & Des Moines1st dr ref g 43%s 1935_F&A
StP E G T—See Milw L S & W
St Paul Minn & Manitoba—
J&J
let cons g 4s 1933
J&J 1253%
1st consol g 6s 1933
let con red to 43%s g'33_ _J&J 105
Dak ext 1st 6s g 1910_ _M&N 1003%
953%
Montana ext 1st 4s '37_ _J&D
Pacific Ext 1st 4s£ 1940 J&J C 05
Eastern Ry of Minnesota—
97%
Nor div 1st g 4s 1948 _ A&O
Minn Union 1st 6s 1922....J&J 112%
J&J 100
1st bs July 1922
Minn & Wes 1st g bs'll__J&J
Mont Cen 1st gd g 68'37...J&J 125%
1st guar gold 6s 1937....J&J 110
WI! & S F 1st bs g 1938-J&D 111
St P & N Pac—See No Pac.
St P & S C—See C St P M & O.
Ask.
f) Basis. c On basis of $4.848 to the £.
n Nominal. a Sale price.
Bonds.
Bid.
Ask.
Bid.
Bonds.
Southern Railway—(Con.)—
Salt Lake City Un Dep dr RRM&N
97% 100
Richmond dr Mecklenburg1st M 5s 1938
1st g 4s Nov I 1948___M&N
75
3anAnt&AranPass—See So Pac
38
Pacific
Richmond York Riv & ChesNor
&
100 San Francisco
99
98%
2d ext 43.4s Nov 1910_M&N
1st g 5s sink fund 1919_ _J&J
So Car & Ga 1st g bs'19_M&N 1023%
San Fr dr S Jo Val—See AT&SF
95
Surnter&WatRbs g'19 A&O
101 Santa Fe Pres & Ph—See Atch Top & S Fe
Va Mid Series B 6s 1911_ M&S
Marie
Bridge
993%
99% Sault Ste
M&S 10734
1st Msfe 6s July 1 1937 J&J 100
Series C 6s 1916
M&S 10434
Series D 4-5s 1921
S Ste Marie & S W—See Ch St P M & 0
M&S 10534
SavFla&W—See Atl Coast Line
Series E 5s 1926
93
M&S
Say &States—lst g gu 5s'53 J &J
100
Series F 5s 1931
M&N 107
General 5s 1936
98 Schenectady & DuanesburgM&S 113
1st guar Cs 1924
do guar stamped_M&N
89
Schuylkill River—See B & 0
WashO&W let gu 45'24_FdrA
W No Car 1st con g 6s'14_J&J 1053-4
104 SciotoVal & N E—See Nor & W
Seaboard Air LineS & N Ala—See Louis & Nash
83%
A&O
1st g 4s 1950
SpartanU&Col—SeeAshy&Spar
85 Spokane International—.
Stamped
8334
99%
99%
Coll tr g 5s May I 1911__M&N
1st g 5s 1955
Jdr.1 101
99%
99% Spokane Falls & NorthernColl tr 5s'07 ext to May'llM&S
72% • 7334
1st 6s g 1939
J&J 118
Adjust M 5s, Oct 1 '49_ _F&A
93
State Line &Sulliv-43.4s'29J&J
Eq tr g 4%s 1910 Apr'13 J&J
86
Staten Ild Ry-43%s 1943 _J&D
Atlanta-Birmingham Divis84 Steub & Ind—See Penn Co
80
1st g 4s May! 1933_ __M&S
93 Suff & Carolina—See Nonf & So
89
Car Cent 1st g gu 4s'49_ _J&J
Sumter & Water R—See SC&Ga
114%
Florida Cent dr PeninsulaJ&J 100
Sunbury Hazleton & W B1st gold 5s 1918
1st 5s May 1 1928
M&N 100
98
1st 1 g ext bs gold '30 _J&J 100
2d mort inc 6s'38 coup_ M &N 120
1st con bs gold 1943__J&J 102%
963%
Sunbury & Lew—See Penn RR
So Bound 1st g bs'41_ A&O 104
115
Georgia & Ala bs Oct'45.J&J 103% 104 Tampa & Jacksonville103
90
1st Al 5s 1949
A&O
Ga&AlaTerm 1st g5s'48_J&D 102
Ga Car & N—lst 5s g'29_J&J 104% 106 Term'l RR Ass'n (St Louis)
Adr0
1st gold 434s 1939
Ral'h&Aug'sta—lst 6s'26J&J 115
let consol gold 5s 1944 __F&A --- -Ral'h&Gast'n—lst g5s'47J&J 108
95
105% Gen ref s f g 4s'53 op'10_J&J
Seab&Roanoke—Ist 5s'26J&J 105
St L Br 1st g 7s 1929_ _ A&O 128
100
Deb 6s after July 1'16 F&A 100
112
St L Her Bge T-5s 1930 Ada) 1053%
116 Seacoast RR of N J bs'48_ A&0 110
Her Bdge 6s'29 op'09 F&A 108
Sebast & Mooseh 1st 5s '28M&S
Terre Haute & Ind 55 1925_J&J 104
Shamokin Sunb'y dr Lewisb'g—
Terre Haute & PeoriaM&N 100
Ist 5s May 1 1912
1st con g 5s Sept 1 '42_ _M&S 1023%
J&J 112
1093% 2d 6s g July 1 1925
Texas Central—Ist 5s 1923 A&O 100
Sherman Shreve & Sou—See Mo Ran dr Tex
99 Shreve Brdg & Ter—See St Lou! South western Texas & New On—See So Pac
Texas & Okla—See M IC & T
Sierra Ity of CalTexas & Pac 1st bs 2000_ __J &D 109
1st s f g 6s Apr 12'37 A&012 107
Mar 1 603%
2d inc g 5s Dec 2000
Sit Sp Ocala & G—See Atl C L
99
Lou Div 1st g bs 1931__J&J
Sioux C & Pac—See Chic & N W
Tidewater Company
Sodus Bay & Sou—Sec Penn RR
93
6% g notes 1913 gu conv_JecD 1013%
Somerset Ry 1st & ref 48'55 J&J
100% Tol & 0 Cent 1st bs g1935__J&J 109
53' notes 1911 guar ____J&D 100
West Div 1st 5s g 1935.. A&0 105
98 South Bound—See Seaboard A L
J&D 1043%
Gen g 5s 1935
So Car & Ga—See Southern Ry
85
Car tr 4s Nov '10-'17_M&N15 Basis
So Indiana—lst g 4s 1951_ F&A 1 80
70 Southern Pacific Co—
Kana & Mich 1st 4s 1990 A &O
91
J&J
80
2d M g 5s 1927_ _
Coll tr 4s(CP) Aug 1 '49_J&D
88
Cony g 4s Jne 1'29 op '14 M&S 100% 101
St 11Iary's Div 4sg. 1951_ _F&A
107 • Toledo Peoria & WesternAust & Nor 1st 5s g '41_ _J&J 104
913%
99%
Cal Pac--lst g 434s '12__J&J
J&J
1st g 4s July 1 1917
102
2d mon g gd 4%s'11_J8rJ
99%
Toledo St L & Western—
88
Central PacificPr lien g 3%s July 1 '25_ _JdrJ
96
A&O
953%
1st refdg 4s g g'd '49_ _F&A
1st g 4s Apr 1 1950
92%
893%
Coi tr g 4s Ser A 1917 F&A --1st g gu 4s Oct 1 1954_ A&O
88%
87%
Toledo TerminalM 334s g e'd Aug 1 '20 J&D
1023%
93
lamh Galveston Harrisb & San An—
1st M g 434s '57 guar __M&N
87
Mex&PDiv 1st 58'31_M&N 106 34 108 Tol Walh Val & Ohio1st g gu 434s 1931 ser A_ _J&J 101
89
Gila Val Globe & Northern—
103
let g gu 434s 1933 ser B_J&J 101
6%
let g bs Nov 1 1924_ _M&N 101
9434
1st g gu 4s 1942 ser C_ __M&S
Houston East & West Texas104
Tombigbee Val let g 55'MASK) 95
85%
1st 5s g May 1 1933 _M&N
105% Toronto Ham & Buffalo103
1st guar g 5s Mar'33_ _ M&N
87
J&D
1st g 4s July 1 1946
Houston & Texas CentralTroy & W T Bridge 5s'15_M&S 104
J&J 110%
1st 1 g g 5s 1937
102
Ulster & Del con bs 1928_ _J&D
Consol 1 g gold 6s'12__A&O 109
80
93
A&O
96%
1st ref g 49 1952
Adc0
Gen gold 4s 1921
Union PacificWaco&NWD1v6s g'30M&N 115
1st Ry & 1 g 4s g 1947____J&J 1013%
La West 1st Cs 1921___J&J 108%
J&J 105
Cony 4s 1927
Morgan's Louls'a & Texaslet dr ref4s J'ne 2008_M dzS
9634
A&O 115% 117%
1st mort 7s 1918
Oregon Railroad & Nay—
J&J 110
1st g Cs 1920
95
J&D
Cons :g 4s 1946
North Cal Ry g bs 1929_.J&D 109
80
Oreg Sh Line 1st g 6s'22_ F&A 11334
NoRy ofCal bs g gu 1938 Adr0 111%
1034
1st consol bs g 1946_ __ _J&J 110
Oregon & Cal 1st bs 1.927_J&J 102
93
87
Ref ggu 48'29 op'07__J&D
SA&ArPass g gu 4s '43_ _J&J
119
125%
Utah & Northern—
So Pacific Br 69 1937_ _ _ Adr0
to'33J&J
let 73'08 ext at4%
Southern Pacific RR CalConsol, gold bs 1926_ _J&J 10534
1st g 6s ser E & F'12_ A&O 103% 104%
88
United N J RR & Canal Co—
1st con g 5s gu 1937_ M&N 107
944
44
94%
General gold 4s 1923_ _F&A 1003%
1st con ref g 4s'55 op'10J&J
4% e, So Pac N M 1st 6s 1911_ _J&J 10034
General gold 4s 1929_ ___M&S 10054
44% So Pac Coast 1st g 4s'37_J&J
93
84
General gold 4s 1944___M&S 10134
103
893%
Gen 1st g 334s Mar 1 '51_ M&S
Texas & N 0—
80
Utah Central—See Rio Or West.
Sabine Div 1st Cs'12_M&S 10134
100
&H
97
NYC
Utica & B1 R—See
Consol gold 5s 1943... J&J
92
88
97
Valley (N Y)—See Del L & W
Dallas Div 1st g 4s'30_F&A
82% Southern RailwayVancialla RR—
963%
93
Con g 4s 1955 Ser A__ _F&A
1st consol gold 5s 1094_ _J&J 105% 105%
77%
7754
M&N
Ser B 1957
Develop & Gen Mg 4s'56 A dr0
98% Vera Cruz & Pacific RR98
5% g notes 1913_ _ _ F&A
9234
1st g 43is 1934 opt
J&J
Eq tr g4%s Dec'10-Dc'14 J&D 6534% 44%
Verdig Val Ind & W—See Mo Pa
91%
Equip trust g 4%s Ser L
4%
100
b
5%%
Valley-5s
Vermont
1910_A&O
83
Aug '10-Feb '21_P&A
Virginia Midland—See So Ry
77%
Equip 4%s Aug 1 1920 F&A b 5%% 4%
J&J 105
106
Va & Southw 5s 2003
100
E Tenn reor lien 5s 1938_ M&S
95
Adr0
99
1st Mein div g5s 1996 _ _J&J 103 34 107% let con g 5s 1958
82%
82
Pac—
dr
Shreve
Vicks
St Louis Div 1st g 4s 1951 J&J
82
78
Prior lien 6s g Nov 1 '15 M&N 103
Aiken Br 1st g 4s 1008 J&J
M&N 103
Gen 5s May 1 1941
Ala Cent 1st g 6s 1918 __J&J 106
91
Wabash—let gold 5s 1939_M&N 10834
92%
Atl dr Danville 1st 4s'48_J&J
100
1939F&A
143%
85
5s
gold
2d
J&J
2d g 4s 1048
86
90
85
Deb mort Cs ser B 1039....J&J
Atl & Yad 1st gu g 4s'40 A&O
M&S
1921
1
Mar
bs
g
Equip
99%
AtITenn&O lstM6s'13 A&O
Eq g 434s Dec '10-'14_J&D b 5%
85
127%
Aug South g bs 1924_ _ _J&D
82
1st lien term g 48 1954J&J
105%
Ch Col & Aug 2d M 78'10.A &O 101
70
_J&I
ist ref &ext 4s 1956
Col & Green 1st 6s 1915_J&J 104% 107
109% 43%% notes'10 ext to '13Al&N
9634
97% ETVa&Ga—Div g 58 '30...T&J
111%
Det&Ch ext 1st g bs '41_J&J 10534
98
Consol 1st g bs 1956__M&N
81
67
Des M div let g 4s 1939J&J
Ga Mid 1st g 3s 1946__ A&O
80
114
M&S
Tol & Chic 4s g 194l..
984
_ _Jdr.1 111
Ga Pac 1st g 6s 1922.__J&J
1st
g
33%s
OmahaDiv
'41A&0
114
116
Knoxv & 0 1st g (3s 1925_J&J
Wabash Pitts Terminal Ry—
L & N So joint g 4s. See L&
38
let g 4s June 1 1954_ _J&D
Mob & Blrm pr lien.5s'45 J&J 105%
Cen TrdrOldCol Tr ctfs_ ___
38
80
130
Gen m g 4s 1945_J&J
4
863%
87
2d g 4s June 1 1954_ ___ J&D
113% Mobile & 0 col tr 4s'38_M&S
108
Guaranty Tr ctfs of dep....
43-4
113%
Rich & Dan con g 6s'15_J&J 105
D
106
W
&
Warren
L
RR—See
104
Deb 5s stamped 1927.. Adz°
87
Wash & Colum Riv-4s'35 J&J
On the basis of 5 to the £
f This price includes accrued interest.
k Last .sale.
Ask.
100
100
107%
1E18
107
•
1054
106
125
95
107%
115
9834
130
107
105
110
70
103
101 %
1004
109
95
96%
91
9334
90%
79
84%
94
100
105
101%
1053%
96%
95%
114
111%
93%
99%
100%
10334
91 %
98
97%
It
97
106
1093.4
101%
100
102
494%
85
70%
97
86
74
40
40
5
5%
11n London
40
RAILROAD STOCKS.
Bonds and Stocks.
Bid.
[VoL. Lxxxx.
Ask.
Stocks.
Par. Bid.
A sk.
Stocks.
Par
Bid.
Ask.
Chicago St Paul Minn & 0-100 145
150
Mississippi Central
100
39%
373%
Preferred
100 155
165
Missouri Kansas & Texas.._100
41
413%
Chicago Subway Co
2%
100
2%
Preferred
71
68
100
Chic Terminal Transfer Co ..100
Missouri Pacific
71
100
71%
Preferred
883j
100
Mobile & Birm pf (Guar)... _100
75
85
100
101 Cincin Ham & Dayton
50
35
100
Mobile & Ohio—See South'n Ry
Cin New On & Tex Pac
-100 125
Morris & Essex (Guar)
60 182
187
95
100
Preferred
100 103
106
Nashua & Lowell
100 s 243%
Cincinnati Northern
100
55
70
Nash Chat & St Louis
100 130
136
99
100 y Cin Sandusky & Cleve pref.-50 145
155
Nashville & Decatur(GuL&N)25 188
192
89
91
Cleveland Akron & Colum-100
National Rys of Alex 1st pref.100
65
68
100
Cleve CM Chicago & St L.. _100
84
85
Second preferred
100
27%
28%
100
Preferred
100 100
110
NY Bklyn&ManB pref(Gu)_100 108
118
84% Cleveland Lorain & Wheel'g_100
NY Central & Hudson River 100 119% 120
Preferred
100
Dividend payable in London. 1d123% 1243%
Cleve & Pitts(Guar Pa RR)..-50 170
176
New York Clode ez St Louis....100
65
66
104
Betterm't stock (GuPaRR)50
99
101
1st preferred
100 100
110
103
Colorado & Southern
100
59%
60%
2d preferred
57
100
92
110
108
1st preferred
100
75
78
New York & Harlem (guar). _50 310
• 89%
2d preferred
100
74%
76
N Y Lack & West (Guar)__ _100 120
11:5
20 Columbus & Xenia (Guar)....-50 203
19
207
New York New Haven & H..100
154
Concord & Montr'l—Class I..100 160
N Y Ontario & Western.....,..100 -46
47
93%
93%
Class II
100 160
Norfolk & Western Ry
100 x 102
102%
99% 100% Class III
100 160
Adjust preferred
100
88
93
Class IV
100 s 163
----- No Carolina (Guar So RR)..-100 165
170
Concord & Ports (Guar)..-- -100 180
Northern Cent
50 d128
130
Conn&Passumpsic—Pf(Gu)-100 135
North'n N H (Guar B&M)_ ..100 s143
Conn River(Guar B & M).— .100 265
270
Northern Pacific Ry
100 130% 131Cripple Creels Central
100
20
23
North'n RR of NJ(Gu Erie) 100
85
95
1003
%
100
Preferred
44
46
Northern Securities Co Stubs...... 105
110
101
..100
101% Cuba RR pref
81
82
North Pennsylv(Gu P&R)_ _ _50 d 100
100%
Dayton & Mich corn (Guar)....50
75
85
Norwich & Worc'ter Pf(Gu)100 s 210
80
Pref (Guar C H & D)
50 180
Ogden Mine RR (GuCenNJ)..100
105
95
104
Delaware & Bound B (Guar)100 190
200 Old Colony (GuNYNH&H)_100 187
190
104
Delaware & Hudson
100 168
173 Ontario & Quebec
100 1x147
150
102 Delaware Lack & West
50 560
650 Oswego & Syrac(Gu DL &W)50 218
96
99
Delaware
25 190
195 Pac Coast Co—See Misc Stocks.
90
94 Denver & Rio Grande
100
39%
40 Pennsylvania Railroad
50 134% 134%
100
Preferred
79
81
Peoria & Bureau Val (Gu)_ _100 183
190
96
97
Des Moines & Fort Dodge_ _100
13 Peoria & Eastern
5
100
25
223%
100
Preferred
50
70 Pere Marauette RR(new stk)100
27
35
Detroit Hills & S W (Guar)-100
98
101
1st pre
100
65
53
70
80
Mackinac
100
Ry
Detroit &
60
2nd preferred
100
45
34
100
Preferred
95 Philadelphia & Erie
85
50
k 65
Del Tol & Ironton 1st pref _100
20 Phila Germ & Norris(Guar)._50 ds148% 150
100
2d preferred
10 Phila&Trent—(Gu Pa RR)_100 250
_
14
Duluth South Shore & At1-100
15
Pittsburgh Bess & L Erie_ _ _50 d 33
35
100
Preferred
27
30
Preferred
50 d 68
74
90%
East Pennsylv (Guar P & R)_50 d
91
k 69 Pittsb CM Chic & St Louis_100 100% 101
106
Elmira & W'rnsport (Guar)-50 a
k 50%
Preferred
100 110
116
50
Pref (Guar Nor Cent)
s 72 Pittsb Ft W & Chic(Guar) 100 171
176
88
92 Erie—Common
100
28
28%
Special (Guar Pa RR). -100 168%
89%
100
1st pref
91
45
47
Pittsburgh & Lake Erie
50 350
101
100
2d pref
34%
36% Pittsb McK & Yough (Gu)---50 123
129
80
Erie & Kalamazoo (Guar).- -50 225
245
Pittsb Youngst & Aslita pref 100 150
170
20
Erie & Pittsb (Guar Pa RR)--50 147
157
Prov & Worcester (Guar)_ -100 s 263
Evansville & Terre Haute...--50
55
62
Providence Warren & B_ _..100 130
80
77
Preferred
50
75
85
Railroad Securities CoFitchburg preferred
100 129
130
4% Ill Cent Stock ctfs 1952....
90
95
FtWayne & Jack—Pref(Gu)100 134
140
Reading Co
50 161 % 161 %
98
Georgia Coast & Piedmont _100
21
1st preferred
50
91
913%
98
Georg RR & Bank Co(Gu)..100 255
260
2d preferred
50
104
99
98
Georgia Southern & Florida_100
30
35
Rensselaer & Saratoga (Gu)_100 190
94
First preferred
97%
100
95
Rich Fred & Pot—Common-100 270
Second preferred
100
74
77
Dividend obligations
100 2C5
Par.
RAILROAD STOCKS.
Grand Rapids & Indiana.. ..100
44
50
6 guaranteed
100
.Ala Gt South'n corn
50Id 29
30 Grand River Valley (Guar).. 100 123
130
guaranteed
100
7%
Preferred
50,Id 54
56 Great Northern Ry—Pref_..100 134% 135
Rich & P & R F & C Conn -70 d 115
iila NOT&P Jc A pref____£10r/d 6%
6% Ore certificates
d 62%
633
% Rio Grande Southern
100
15
5
B deferred
h
El()Id
A Green Bay & Western
80
75
Koch & Genessee Val RR_ -100 115
Albany & Susquehanna (Gu)100 280
10
10
0
00
Deb ctfs A
0
76
100
80
43
Rock Island Co
433%
Allegheny & West'n (Guar)..100 140
148
Deb ctfs B
14%
Preferred
100
89
15%
90
Ann Arbor common
28
100
36
Hampshire Southern
100
32
35
Rome & Clinton(Gu D & H)100 140
150
Preferred
100
65
72
Harrisburg Ports MtJ & Lan_60 ds 993% s 100
Rome Watert'n & Og (Gu).. _100 121
123
Arkansas Okla & West
5
100
8
Hartford & Conn West
100
42
100
45
Rutland preferred
25
30
Atch Top & Santa Fe
100 109% 109% Hocking Valley=Common....100 115
120 St Joseph & Grand Island....-100
20
17
Preferred
100 101
101% Hudson Companies
100
100
1st preferred
52
58
Allan & Char Air L (Guar).. _100 185
100
Preferred
55
65
DX
2d preferred
32
38
Atlanta & West Point
100 170
Hudson & Manhattan
100
St Louis Bridge 1st pref_ -100 125
Atlantic Coast L Co of Ct_ _100
245 Huntingdon & Broad Top
-50 d 8
100
2d preferred
55
Atlantic Coast L RR corn....100 121
125
Preferred
50 d 25
St Louis & San Fran 1st pref 100
67
69
Preferred
100 122
Illinois Central.
100 133% 136
2d preferred
100
48
49
Atlantic Coast Line—A_ ......100 122
Leased lines (Guar)
100
98
100
Stock trust certfs for
Atlantic 1st leased lines rent tr._ Id 107
109
Stk tr ctfs—See RR Securs Co
Chicago & East Ill corn -100 125
180
Augusta & Say (Guar)
100 110
112% Iowa Central
100
20%
213%
Preferred
100
120
Bait & Cumb Val ExtensionPreferred
100
39
40 St Louis Southwestern
100
32
323%
7
Guar West'n Maryi'd _50 d 50
Jackson Lans & Sag (Guar)_100
75
87
Preferred
100
76%
753-i
5
Guar West'n Maryi'd _50 d 40
Joliet & Chic(Gu C & A).... _ -100 171
176 Saratoga&Schenectady(Gu)100 166
175
Bait & Ohio—Common
100 114
118
Kal Allegan & Gr Rap (Gu)_100 140
150 Seaboard Co common
100
24
23
Preferred
90
100
91
Kanawha & Michigan
100
90
1st preferred
100
76
75
Bangor & Aroostook corn.... _100 100
K C Ft Scott & Memphis Ry2d preferred
100
44
Beech Cr (Guar N Y C)
102
97
60
Pref (Guar) trust ctfs_ ......100
75
78 % Sharon
50 120
130
Bost & Alb (Guar NY C)_ _100 x
222
Kan City Alex & Orient com _100
20
24 Southern Pacific Co
100 125
126
Bost & Lowell (Guar B&M)_100 x 211
Preferred
100
26
tr ctfs ext)100
Ry—Com
(vot
30
So
265
A
26%
Boston & Maine
100 136
iii - - K C St L & Chic—Pref(Gu)_100 125
do
140
Preferred
100
62%
63%
Preferred
100
Kansas CitySouthern
100
34
in cents_ _ _
stock
Ohio
Mob
&
35
St
85
Boston & Prov (Guar 0 C)....100
295
Preferred
100
66
68 Southwest'n of Ga (Guar)__ -100 110
112%
Boston Rev Beach & Lynn.._100 160
Keokuk & Des Moines
100
6
9 Syracuse Binghamton & NY 100
'Buffalo Roch & Pittsburgh_ _100
90
107
Preferred
100
10
35
50 Texas Central common
60
Preferred
100 125
Lake Erie & Western
139
100
163%
Pieferred
18
100
81)
Buffalo & Susquehanna pref_ _50
20
21
Preferred
100
48
100
56 Texas & Pacific
31 %
Camden & Burl Co (Guar)......25 144
154
Lake Shore & Mich Sou
100 340
Toledo Peoria & Western - -100
17
Canada Southern
100
6434
Lehigh & New York pref_ ..100
71
8
12 Toledo StL& Western
3.1
100
37
Canadian Pacific
100 197% 197% Lehigh Valley
50 d 114% 115
Preferred
100
61
61
Freferred
100 /d105
107
Preferred
50 d
4 120 Troy & Gr'nbush (Gil N Y 0)-50 170
Catawissa RR—lst pf (Guar)50 d
s56% Little Miami (Guar Pa RR)....50 214% 216
Union Pacific—Common— -100 182% 182 %
2d pref (Guar P & R)
50 ds 56
Lit Schuyl Nay RR&Coal(gu)50 d 58
Preferred
100
583%
95
953%
Cayuga & Susq(Gu DL & W)30 215
227
Long Island
50
64
67
United N J RR & Canal Gu_100
248
Central of New Jersey
100 275
295
Louis & Mo Riv pref (Gu)_ -100 160
Black River (Guar)..100 170
170
Utica
&
Chesapeake dr Ohio
100
86% Louisville Bridge Co
86%
100 n 150
Utica Chen & Susq Val(Gu)..100 148
154
Chicago & Alton RR
100
48
Louisv Hend & St L corn__ _100
45%
19
15
Valley RR(N Y)(Guar).- - -100 125
130
Preferred
100
Preferred
69
100
35
40
It
Vandalia
R
100
73%
Chic Burl & Quincy.
100 210
230
Louisville & Nashville
100 1475
% 147% Vermont & Mass (Guar)._ —100 162
163
Chic & East'n Ill—Pref
1001
Lowell & Andover
100 215
Virginian Ry
100
22
19
'Chic Gt West corn tr ctfs_ _100
27%
28
Mahoning Coal RR
50 320
Wabash Railroad
100
21
203%
Preferred tr ctfs
100
51
Pref (Guar L S & M 5).. _50 102
54
108
Preferred
100
45%
45
Chic Great Western corn......100
Maine Central guar
100 200
Ware Riv RR (Gu B&A)_ 100
Ctfs of dep 3d ass't paid
Manchester & Lawrence_ _100 235
Warren N J (Gu D L & W)....50 173 — 177
4% deb ctfs of deposit
Maryland & Pennsylvania _100
15
20
Maryland Ry
Western
483%
46
100
5% pref A ctfs of dep
Massawippi Valley (Guar) _100 130
Preferred
71
70
100
4% preferred B
100
Conn 'Fr & Safe Dep ctfs
21
Pacific
Western
20
100
Ctfs of dep 3d ass't pd
Michigan Central
100 168
173
53
West Jersey & Sea Sh—Com_50 ds 52
Chic Ind & Louisv corn__ _100
53
57
Mine Hill & Schuy Hay (Gu)_50 d 61%
Wheeling
Lake
&
Erie
3%
com_
4%
_100
Preferred
70
65
100
Alinneap & St Louis Corn.. _100
32
12
10
35
1st preferred
100
Chicago Milw & St Paul_
Preferred
100 138% 139%
62
100
6
preferred
5
100
2d
683%
Preferred
100 1553
Minneap St P & S Ste M.. ..100 1393% 141% Wisconsin Central
% 157
50
543%
100
Chicago & North Western__ ..100 151
152
Preferred
100 148
154
140
145
..100
Roch....
Nash
A
_
Worcester
Preferred
100 200
210
4% Leased Line Ctfs__ ..J00
88%
28
893% Wrightsville & Tennille, com2/1 d 26
Chic R I &PacRy
100 170
185
•
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash 0 & W —See Southern Ry
Washington Terminal Co—
FAA
let g gu 3%s 1945
1st g 45 1945 guar
F&A
Weatherford Min Wells & Nor1st gu g 5s 1930
F&A
West Jersey dr Sea Shore—
Consol g 4s 1936
J&J
Cons 3%s g Ser B 1936_ _ _J&J
Cam & At con Os 1911_ J&J
Cons 5s 1911_
J&J
West Maryland-4s 1952.. _ A&O
Gen lien & cony g 45'52_A&O
Equitable Tr Co ctfs of dep
Bait & Harris g 5s '36_ _M&N
1st M West Ext g5s'38M&N
West N Y & Penn-5s 1937_J&J
Gen mort gold 4s 1943_ _ A&O
Income g 5s Apr 1943.. _Nov 1
West Nor Car—See South'n Ry.
Western Pac 1st 5s 1933_ _M&S
Western Pa—lst g 4s 1928 J&D
est'n Ry Ala-434s '18.. _A&O
estern Transit — See N Y C
est Shore—See NYC&H R.
est Va & Pitts—See B & 0.
est Va Cent & Pitts1st gold 6s 1911
J&J
Coal & Ir Ry 5s g1920_ _F&A
heeling & Lake Erie RR1st consol g 4s 1949_ ___M&S
L Erie Div 1st g 5s '26_ _A&O
Wheeling Div 1st g 5s'28_J&J
Eaten dr impt g 5s 1930_ F&A
Equip s f gold 581922_ __ &J
Wheeling Term-4s 1940.. _FAA
Wichita Falls & Northwestern1st 5s Jan 1939
J&J
WilkesB & East-8ee N Y S &W
Williamsport & N Branch RR1st ref'd'g g 45s 1931_ _ _J&J
WIllmar&S Falls—See StPM &M
WIl & Nor—See Phila&Reading
Wil & Weldon—See Atl Coast L
Winona & St P—See Chic & NW
Wisconsin Central Company1st NItg g 4s 1949
J&J
Ch Wis & Minn lst6s'16_M&S
Marshfield&South East'n Div
pur mon 1st g 4s 1951_M&N
Sup & Dui Div 4s 1936. _M&N
Mil & Lake Win Os 1912_ _J&J
Minneap Term 3%s'50 opJ&J
Wisc & Mich Ry-5s 1945_..J&J
Wise Minn & Pacific RR1st g 4s Oct 1 1950
A&O
Wiscon Val—See C M & St P
Worcester Nashua & Roch4s Jan 1 1913
J&J
4s Jan 1 1930
J&J
4s Oct 1 1934
A&O
Yosemite Vat s f g 5s '30_ —I &J
O Basis.
d Price per share, not per cent. f Flat
k Last sale. tIn London.
n Nominal. s Sale price.
x Ex-dividend
y Ex-rights.
41
STREET AND ELECTRIC RAILWAYS
In quoting street and electric railway bonds, we employ the same method as in quoting the bonds of steam railroads.
The great majority of issues being quoted "and interest,"we use no designating mark whatever where that is the case.
On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part
of the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest is
to be added on. This, however, does not apply to income bonds and bonds in default, in which cases the price takes
account of the interest and no designating mark is employed.
defaulted bonds.
and
NOTICE.—All bond prices are now "and interest" except where marked "L"
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
income and
Bonds.
Bid.
Detroit United—(Con.)
Chic & Milw Elec RR—
STREET RAILWAY BONDS
82
Detroit & Lake St Clair Ry86
/iv 7st g 5s July 11919... _J&J
AkBed & Ole—See N Ohio Tr&L
A&O
1st g 5s 1920
47
g
RR
1922
1st
bs
J&J!
Albany Ry—See United Tract
J&J
Det Sub 1st 8s 1911
Wise Div 1st g 5s 1925 gu J&J f
Albany Southern RR&
Jack
Arbor
Ann
Ypsil
Det
Ity—
Elec
Park
Oak
99%
&
Chicago
97
NUS
1st s f g 5s 1939
76
F&A
1st g Ss 1926
80
Lake St El 1st Ss 1928 gu_J&J
Alton Gran&StL—See EStL&S
100
1917_M&N
A
6s
&
Ag
DY
Co
Chicago
Railways
Altoona & Logan Val Elec Ity—
99
F&A
Cons g 6s 1924
973%
1st m gbs 1927 opt
93
92
973%
Con g 4%s 1933 gu_ _F&A 15
94
_
Dovlestown&E—See Phil& ECon M 4-5 Ser A Feb '27.A&O
99
98
Amer itys Co cony bs '11_.J&D
76
894
Series B Feb 1927 ___ J&D
783% DI3EB & B—See NYCityRyColl tr g 5s 1917. opt__ _ .A&O
90
Duluth Superior Traction CoSeries C Feb 1927_ __ _F&A
Scrant Ity tr eta g5s'35M&S
97
98
Duluth St Ry 1st g 5s'30.M&N
Col g notes 6s'13 op '11..F&A
Anacos & Pot—SeeWashRy&El
_F&A
Duquesne Trac—See Phila Co—
1913_
1
Feb
6s
Funding
Co.
Phila
Ardmore St Ry—See
Eastern Pennsylvania Rys —
Chris & 10th St—See NYCItyRy
Atlanta Cons St—See GaIty&EI
79
J&J
1st m g 55 1936_
Cicero & Prov—See Chic Un Pr
Atlanta Nor—See Ga Ry & El
90
823%
Eastern Wisconsin Ry & LtCin D & T Trac gold 5s '22_ _J&J
Atlantic Ave—See Bklyn R 'Fr
95
A&O
95
91%
1st
g
Cis
opt
1923
'20__M&N
bs
97%
Trac
95%
South
Ohio
M&N
'45
bs
1st
Atlantic Coast El
92
1063% Easton Cons El 5s 1949_ M&N
Cin & II 6s g Apr 1 1918 J&J 103
Atlantic Shore Line Railway90
Easton Palmer & Beth St Ry
62
65
Cin Lavvr & Aur 5s 1919_ _ __J&J
1st con m g bs 1034._ A&O
93
104
102%
1st
bs
311918..
g
Dec
__J&J
30
25
Cin New & Coy 5s g 1922.. _J&J
A&O
Refg g 4s 1926
103
East St Louis & Suburban Co—
J&J 102
2d g bs July 1922
Auburn & Syracuse Elec lilt97%
101
trust
5s
opt
A&O
g
_
Coll
_
1932
1014 So Cov&Cin 1st NI 6s '12_ M&S
09
1st & ref g 5s '42 op '12_A&O
117
Alton Granite & St L TracJ&J 115
100
2d cons M 6s g 1932
102
Tax exempt
895
FAA
1st
1944
cons
59
g
1033%
101% Newp't & Day 1st 6s '17_Fdr A
Augusta (Ga)Ry &El 6s'40_J&D
Edgefleld St—See NashvIty&L
Citizens' Ry & Lt—See Muscati ne Lt & Trac
Aurora Elgin & Chicago RR964 Cit Ry L & P—See Newp News & 0 P Ry El Eighth Av RR—SeeNYCityRy
93%
1st & ref g 5s 1946, op. J&J
Elec & Peop—See Phila R Tr
Ter.
dr
Tr
Ind
100
St—See
100%
Citizens
bs
g
1st
'41A&015
fly
C
&
AE
Elg Aur & So—See Aur Elg &Ch
98
100
Citizens St—See Memphis St ity
Elg Aur & S s f 55 '16_ _ _J&D
Eliz Plainf&CenJ—See Pub S C
Cit RIt—See United Rys St Lou
Baden & St L—See Un'dRy,StL
Elmira Water Light & RRCitizens' Tract—See Phila Co.
Bait & Ann S L—See McPE1 Ry
99
J&J
1st g bs Jan 1 1949
City Pass Ry—See Reading Ter
BaltCatons&EINI—SeeUnIty&E
89
1st & con g 5s 1956_ M&S
City & Sub—See Port (Ore) By.
BaltCity Pass—See Un RydrEl
97
El Paso El Co colt tr g 5s'32.J &J
&E1(Bait)
City dzSub—See
BaltSpP&Clies—SeeUn Ry & El
Cony g6'3' notes 1913 J&J15 100
City & Sub—See Wash Ry & El
Bait Terminal—See Wash Bait & Ann
993% Ety&Ober—See Cleve S W &Col
99%
Cleveland Ry 5s 1912 op '10J&J
Bait Trac—See Un Ry & El
99
Erie El Motors f g 5s 1941_ A&O 102
98
Clev Elec cons bs g 1913_111 &S
Bangor Ry & ElectricEvansv Sr Sou Ind TractClev Painesv & Ashtab Elec97
100
1st con g 53 1935 opt__J&J
79%
60
Evansville El 1st g 4s '21.M &N
50
1st gold 5s July 1 1922_ _ _J&J
Beaver Valley Traction—
95
100
Evansv& Princt 1st bs'23.A &O
93
100
Clev Pains & East 5s '16._ A&O
Gen g bs 1953 opt____M&N
Traction
Clarksburg
Fairmont&
105
Adz°
Consol 5s 1918
Berkshire St 1st g 5s 1922_ _J&D 102
1st g 5s 1938 op 1913 ___A&O
101
Cleve Southw & Columbus Ry—
Binghamt Ry 5s'31 op'11.M &N 100
Fairmount Park TransCleve & Southwestern 1raeBirm Knox & All—See Phila Co
85
1st g 5s 1912 op 1902_ _ _ _M&S n79
75
1st & con bs'23 op '13_ _F& A
Birm Ry Light & Power—
99
Fed St & PleasVal—SeePhtla Co
91
89%
CIBerEly&Ober5s g '19_ M &S
Gen ref g 44s '54 op '09_ A &O
Ferries & C1H—See U RRs(S F)
104
103
Clev&Ely g Cs '15 op_ _M&N 100
Birm Rydr El 1st g bs '24_ _J&J 100
90
Ft Pitt Trac—See Phila Co
Clev Ely & W 5s 1920 _ _ F&
BI St & Ful Fer—See N Y C Ry
Ely & Ober g 68'17 op_ _F&A 101
98%
Fort Smith Light & Traction—
97
103
Boston El g 4s May 1 1935 M&N
93
•
____ Colorado Ry, Lt & PowerCon sf g 5sDec15'44 op'09.Q-M
West End deb 44s g '14 _ &S 100
98
F&A
1st Msfg 5s 1950
95
923% 6% g notes July '13 opt Q-J
F&A
Deb 4s 1932
J&J
gu
'35
bs
1st
FtWayneBI&M
99 Columbia RR—See WashRy&E1
98
F&A
Gold 4s 1917
Col Buckeye L de New—See Col Newark &Zanes Ft W Van Wert & Lima Trac—
99
98
Gold 4s 1916
M&N
80
J&J
ts()
70
1st M g 5s 1930 guar
Col Del & Marion 5s 1921 M&N
99
98
4s Aug 11915.F&A
Ft Wayne & Wabash Val TracColumbus(Ga) Electric Co90
87
Bost dr Nor ref g 4s '54_ _ __J&J
78
M&S
92
1934
5s
g
1st cons
102% 1st coll g 5s 1933, option__ Adz()
98
Georget Row&Ipsw bs'20J&D
42d St M & St N Av—SeeNYCR
Columbus Newark & Zanesv—
104
LowLaw&H 1st g 5s'23op J&D 102
3
%
Co
97
95
M&S
Galveston Electric
lst g bs 1924
Lowell & Sub 5s 1911_ _ _ _J&D 100
91
94
92
M&N
1st 5s g May 1 1940 op__ _ M&N
Lynn & Bost 1st Ss g '24-I& D 104
1063% Gen & ref g 5s 1926
Galveston-Houston Elec RyCol Buck Lake & New Trac
98
95
Bost dr Wore 1st 449 1923_F&A
033-i
_A&O
opt_
1954
5s
1st
M&N
Msfg
93
1921
bs
g
963%
1st
Col
Old
Braintree 1Veym'h—See
Geary St Pk Sc 0 1st 5s'21_A&O
Zanesville Ry Lt & Power
Bridgeton & Millville Trac96
100 GeorRow &Ips—See Boa Sc Nor
1st con g 5s Oct 15 1912.A&O
100
J&J
1st g bs 1930.
Georgia Ry Sc Elec Ss 1932_J&J 102
Columbus lty & Light—
Bridge Whit & Rockand—See Old Col ony
96
95
100
Refg &impt g 5s'49 s f__ J&J
Cen Market 1st g 5s 1922_ _J &J
Bway & 7th Ave—See N Y C Ry
83
80
Atlanta Cons St 5s 1939..J&J 103%
Col Ry 1st 4s '39 op '14__Q-J
Bway Surface—See N Y C Rv
103
Georgia Elec Lt 5s 1930 _ _ _J&J 100
101
Col St Ry 1st 5s g 1932
Bkn City&New—See C IdzBk
1023% Atlanta Northern fly coCross St 1st 5s g 1933_ __J&D
103
Brooklyn Rap Tran-5s '45A&O 102
97
1st guar 5s '54, op '09 _ _ _J &J
85
84%
1st ref g 4s 2002
Jst.1
Col & 9th Av—See N Y City Ry
98
Ry
Grand Rap Ry 1st g bs'16_J&D
s.
ited
104
Compt !Its & Mer Ter—See Un
Brklyn City—lst 5s '41 J&J 101
78
83 Grand Rap Gr Hay & Musk Ry
90
95
Coney Isl&Bklyn 4s 1948_ _ .J&J
Wm&Flat 44s July '41_F-A
.
J&J
11926
July
80
bs
g
1st
75
J&J
95
100
Bklyn lights 1st 15s 194L A&O
Con g 4s 1955
Greenwich Tram 1st bs '31_J&J 104
100
95
Brooklyn Queens Co & SubB C & N 1st con 5s '39_ _ J&J
J&J 1014 1023% Hamburg Ry—See Buff & Lak e Erie
99% 102
1st m g 5s 1941 op '18_ _J&J
Conn Ry dr L 44s 1951
Hart Man & Rock 5s 1924_A&O 106
1st con gu 5s July '41.._NI&N
9534
973-i Stamped, guaranteed opt'l__ _ 1013% 102
90
Hart <ft Springf 5s g 1921.. _J&J
94
92
Bklyn Un El 5s 1050... F&A 1004 101% Con Ry(Newilay)deh4s'54 __J&J
99
Hart St Ry—lst g 4s 1930_ Nlit S
94
92
100n
Stamped guaranteed
J t.1
Deb 4s 1955
102
F&A
1949_
bs
93
Elec—lst
Havana
96
8434
Kings Co El 1st 4s 1949_ _F&A
J&J
84% Deb 4s 1958 guar
94%
Consol g 5s Feb 1 1952 ._ _F&A
88
Stamped guaranteed
843% 844 Cons g 3-34-4s 1930 _F&A
Helena Light & ElyNassau El—lst 58 1944_ A&O 103
105
Cons Tr(N J)—SeePubServCorp
773% Crosstown St—See Col Ry & L
90
1st M g 5s Sept 1925 op.M&S
J&.1
1st g 4s Jan 1 1951
Hest Man&Fair—See Phila R T
104 Cross St—See lot Tr (Buffalo)
Atlantic Ave Con 5s g'31A&O 102
Holmesb 1 acony & F Elec Ry
92
95
102
Bklyn Bath&WE bs'33.A&O
91
DallasEl Cor col tr g bs '22_ Adz()
M&N n80
1st g 5s 1925
Danville St Ry & Light Co—
Brownsville Ave—See Phila Co.
Honolulu Rap Trans Sc LandSri
Ref gold 5s 1911-1925 _ _
Buffalo st rys—See Inter Tr
10334
__
1917
__M&N
op
1927
6s
g
1st
Champ
A
Urbana
Danville
Buffalo & Lackawanna Tract95
Houghton County Traction
96
M&S
1st 59 1923 opt'l
924
93
1st m g 5s 1928 opt
J &D
J&J
5s1037
g
con
1st
PhIIRTr
DarbyMed&Chest—See
Buffalo & Lake Erie TractHoughton Co St 5s 1920_ _J&J
811
Dartmouth & Westport St Ry83
1st & refg g 5s'36 op s f_M&N
94
Hous El 58 1925 op 1910 __F&A
AdE0 1013%
1st g 5s 1915
86
82
Hamburg Ry 4s 1926.M&N
Illinois Central TractionDayton Coy & Piqua TractBurlington (ia) Ry & Lightop
1933
90
_
D
guar
_J&
5s
g
M
1st
A&O
1922
1st g 59 1917 gu
bs
g
1st
100
A&O n92
Indiana Columbus Sc E Trac—
Cal Pac—Sce Los Ang Interurb
Delaware Co & Phila—See Un P Sc Tran s.
ScN
88
op
M
'26
'11_
5s
g
ref
&
Gen
RyNorthwestern
CalStCableRR 1st bs g '15_J&J I 102
&
Denver
Indianan Columbus dr Sou Tr100
98
Calumet & South Chic Ry1st & coil g 5s 1932_ _ .__M&N
1st m g 5s 1928 .
F&A
1014 Den C Train—Purch g 5s'19A&C) 1003% 101 4 1st Mg 5s Feb 1 1923 _ _ _ _F&A 101
98
Indianan & East 5s 1827.. _J&J
95
963%
1st & ref g 5s 1933 op s f _ -M&N
Camd'n&Sub—SeePubServeorp
3%I Indianan & Green Rap TranCanal & Clalb—See NO Ry&L
Con Tram con g bs 1933_ _ A&O 1004 101
J&J
98
1st g 5s Jan 1 1929
100
Canton-Akron 1st g bs '22_ M drS
92
Metropolitan g Os 1911._ _J&J 100
96
Indianan Sc Martinsv Rap 'FrCanton-Mass 1st g 5s'20_M&N
95% Denver Train Pow Co943-i
J&J
101 , lst g 581932 opt _
91
Can-N PhIla g 58 '23 optF&A
924 1st imp g gu bs '23 op '08_ A&O 100
Indianapolis
Northern—See Uni on Tr of
Capital Tract (Wash, D C)
Des Moines City Ry—
93 , Indianapolis & Northwest Tr91
1st g Ss June 1 1947_ _ __J&D 114% 115
Ref g 5s 1921 op 1908_ _ _A&O
92
M&S
82 11 1st g 5s 1923 opt
81
Det United 44s 1932 opt _J&J
Cass Av & F'r Gr'ds—See Unity
994 100 !Indianapolis dr Southeast TracCol tr g 58 Feb 15 1911 F&A15
Cent Crosst—See N Y C Ry
H
96
5s
g
1935
80
let
J&J
'18_J&D
5s
g
Central Elec—See KCRy&Light
Det Elec Ely con
98
Ind'p Shelbyv Sc Southeast 1st
95
Det ity 1st bs '12-'24_ __J&D
Cent Ky Tr—See Lex & Int Rys
s f g 5s Jan i 1932
933%1
J&J
92
923%
Det&Flint 1st g bs '21 ___F&A
Cent Market St—SeeColRy&Lt
Indianapolis Trac & Term CoDet Roch Romeo & L Orion
Central Pass—See Louisv Trac
5s
1
g
f
s
Jan
lst
100
_
_A&O
1933_
973%
983%
___J&D
1920
bs
g
slc
Ed
1st
CentraiRy—SeeUnRy&E1(Balt)
83
Indianan St gen 4s 1933 J&J
Det Ft Wayne & Belle isleCentral Tract—See Phila Co
104
5s
1933_
&N
con
g
M
98
CitizensSt
A&O
1928
1
El
Anr
dr
1st g 5s
Charleston Cons Ry Gas
Indiana Union Traction92
933% Det Mon&Tol Short Line Ry____ M&S
Consol g bs 1999
72
97
1st g bs July 1 '33 op '08_ Adc0
J&J
1st Mg 55 Jan 1933
103
Ch City Ry 1st g 5s 1923_J&J
Indiana Nor 1st g Ss '33_A&O
98
98
Detroit & NorthwestChatt Rys—lst con 5s '56_ M deN
Co
943%
Interborough-Metropol
op
1911.M&N
1921
1st g 44s
Chicago City & Connecting Rys80%
Coll trust g 44s 1956 _ _ _ A&O
106
023% Det & Pontiac—Ss g '22..F&A 102
Col tr s f g bs Jan 1 1927 Adz°
953% Interborough Rapid Transit—
Cons g 44s '26 op '11 . _J&D
Chicago City Ry—
Cony 6% notes 1011. ._M&N 1013%
lst g5s 1927 op up to'12 F&A 101% 102% Det & Pt Huron Shore LineMtg g 5s Ser A 1952 o _NI& N 101
85
J&J
1st g Ss 1950
Chicago Junction RR100 I NVCltvRvs--Se.NYCRv
90
Rapid Ry 1st bs g 'lb .M&S
95
1st g gu 4s 1945 op '10 M&S
f This price includes accrued interest.
k Last sale.
n Nominal. 8 Sale price.
Ask.
95
101
82
101
102
101
,82
97
98
96
983%
974
103
93
100
100
104
81
100
96
80
96
99
96
85
82
95
95
103
973%.
104
102
102
100
95
93
i
953-i
• 96
85
96
981.4
98
95
92
10134
100
102
95
Ind.
97
94
99
84
105
78
884.
80%
1013%
102
42
STREET AND ELECTRIC RAILWAY SECURITIES.
[voL. Lxxxx.
NOTICE.—All bond prices are now "and interest" except where marked "f"
and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask.
Intemat'l Traction (Buffalo)—
Michigan United RysNorth Hud Co Ry—See Public Service Corp
Coll tr 4s 1949
J&J
65%
66%
1st & ref g 55 1936
M&N
87
92
North Jer St—SeePubServ Corp
Buff Ry 1st con M 5s g'31_FdrA 103
105
Jack & Bat Cr bs '23
_J&J
97
97% Northw El 1st g gu 4s'11M&S
9484
94
Deb g els 1917
A&O 104
105
Jack
Cons
Tr
'34_
bs
M&N
92
98
Union El(Loop)5s g'45_A&O
Cross St Ry 1st 5s g '32_MdrN 102% 104 Millvale Etna dr Sharps—See Phila
90
C
Norwich St—lst g 5s 23 ..A&O 104
Buffalo Trac 1st g bs '48_J&D
106
Mil El Ry & Lt—bs 1926_ _F&A 101
105 Oakland Traction Co—
Buff Bell & Lan bs 1927_JdrD 100
Ref & Ext 434 g '31 op J&J
91
93
Gen con 58 Jan 18'35 __J&J18 f 92
Buff & Lock 1st g 58 1938_J&J
93
100
Mil Light Heat & TractionOak Trac Con 5s 1933 __ J&J 1 9534
Buff dr Niag Falls Elec Ry9634
1st g bs gu 1929 op
M&N
102%
Oak Tran 1st cons f Ss'32 J&J 1 105
10134
1st M 5s g 1935
106
J&J
105
Minneapolis St rys—See Twin
Oak Tran 1st c g 5s'31 -J&J 1 105
2d mtg g bs '21 op '01_J&J 100
City Rapid Transit
Oak Tr Co con g 6.3 '18__J&J f 10834
Lockp dr Olc 1st g 58 '20_ _J&J
98 Mob Lt & RR—lst g 55'37_J&D
Old Colony St Ry—
Inter-State Rys—Col tr g 4s
Cons g Ss 1941
M&S
Ref g 4s 1964
85
J&J
88
1943 op 1913
F&A f
52
Mob St RR—lst 6s g'23_M&N
New Bed Middleb&Brockt'nPhila Trust Co ctfs dep
f
52
Monongahela St Ry—See Phila Co.
1st g 5s Jan 1 1920__ _ _J&J
95
100
Interurban fly & TerminalMontreal St Ry 454s'22___F&A 100
100% So Shore&Bost g 5s 1919.F&A
97
1st g 55 Jan 1 1928
Q-J
95
105
Montville St Ry-5s'20
M&N 104
Braint & Wey g bs'17_ M&S
97
Jackson & Battle Creek Traci See Mic higan
MtAuburnCable—See CinStRy.
Br'ge
Whit
Rk
&
Ss
97
'17_M&
N
Jackson Consolidated Traction United Rys
Mt Wash St Ry—See Phila Co.
Omaha & Council B1 St RyJacksonville El 58 1927 opt M&
973
99
MuncieHartford&Ft Wayne1st consol g 5s 1928
J&J
96
99
Jer City Hob dr Pat—See Public Service Corp.
1st g bs 1935 opt 1925 __Acta
90
95 Omaha & Coun Bluffs Ry & Br
Johnstown (Pa) Pass Ry—
Muscatine Lt & Traction—
1st
g
con
Jan
bs
1
1928
J&J
96
99
Rfg g 4s 1931
__ J&D
86
88
Citizens Ry&L 1st g bs'17 A&O
95
100 Omnibus Cable (San Fran)—See United RRs.
Kan City Ry & Lt Co 1st lien
Muskegon Trac & LightingOregon Water Power & Ry—See Portlan d Ry.
ref g bs 1913 opt ____M&N lb
96%
97
1st g 6s 1931 opt 1911___M&S n91
94 Orleans RR—See N 0 Ry dc Lt.
6% notes Sept 1 1912_ M&S
97%
9884 Nashville Railway & Light—
Ottumwa
(Ia) Ry & LightCentral Elec g Ss 1914__M&N
98
98% Cons g Ss 1953 op 1908.....J&J 100
102
jsr.T
1st & ref g 5s 1924
92
94
K C Cable ext g 5s 1911__A&O
99% 100
Ref and ext g 58 1958 __J&J
91
96
Ot
Trac
& L 1st bs '21_ _A&O
101
99
K C Elev Ry 4s g'd '22___Jdr.1
86
88
Nashv St Ry bs 1925
J&J 103
104 Pacific Elec Ry g bs 1942J&J f
10634
G't'd 68, 1922
J&J 106
108
Edgefield St Con Os 1920 .J&J 110
113
Los Ang & Pas bs g 1928_J&J
993% 10034
K C & Westport BeltMcGavock & Mt Vernon—
Paducah Tract & Light—
1st g 52 guar 1926 op J&J
93
96
Summer St 1st 51 6s'26_ _J&J 114
116
Col
trust
gold
bs
1935
_
M&N
80
Met Corrigan iss bs 1916_ _J &J 103
108
2d series 6s July 1937 _ _ _J&J 118
121
Park & Cliff House—See United R Rs(S an Fr.)
Met St 5s 1910 ext to '13_ M&N
97%
98 Nassau El—See Bklyn Rap Ti.
Paterson Ry—See Pub Ser Corp.
Kan City-Western—lst refg g
Newark Pass Ry—See Public Serv Co r.
Peekskill Lt & RR-5s'30 A&O
95
99
Ss 1925 opt Sept 1 10__M&S
83
87
New Bed Middleb & Brock—See Old Col ony.
Penn & Mah Val—See Mah & Shen R y & Lt
Kings Co El—See 13klyn Rap Ti.
New Bedford & Onset RyPensacola El Co 1st 5s '31..Fdr A
91
96
Knoxville Railway & Light—
1st g 5s 1922
J&J
94
People's Tract—See Phila R T.
Cons M bs '45 op '10_ _M&S
95
Union St Ry—Under"U"
Peoria RyKnoxville Trac 5s 1938_ _ A&O 101% 104
N H & Centrev 1st bs g'33..M&S 106
1st & ref 53'11 to'26 op gu F&A
96
99
Kokomo Marion & W TracN H St Ry 1st bs g '13___M&S 101
Phila Coatesville & Lan Pass Ry
1st g 5s July 1 1933
J&J
863
89
Edgew Div 1st g bs '14 ..J&D 101
M g bs Mch 1934 op
M&S
410
Lackawanna & Wyo Val R T
Winchester Ave 5s '12_ __M&N 100
Philadelphia CompanyColl tr 58 1951
_
F&A f 82
86
Consolidated Ry—See that co under
1st colt trust g 5s 1949.... _M&S 10334 104
LakeSh Elec 1st con g 5s'23 J&J
94
100 N J & Hud fly Ry & FerryCons mtge coil tr g 5s '51 M&N
97
97%
Gen g 58 Feb 1 1933__F&A
79%
87
1st g 4s 1950 opt
M&S
81
83
Cony deb g bs 1919
F&A 101
102%
Lor &Clev g 5s'27 op '17..JdrJ
99
N 0 Rys & Ligbt Co—
Ardmore St bs 1958_
A&O
Sandusky Fremont dr So9934
Gen 51 434s g 1935
J&J
86
Central Trac 1st bs 1929_ _J&J 105
1st M g gu 55 1936
J&J
Canal & Claib 1st 8s'46 M&N 120
Citizens' Trac 1st bs 1927 A&O 106
Toledo Fremont dr Norwalk
N 0 Cy RR—Gen g 5s'43_J &J 10784
Duquesne
Trac 1st bs 1930 J&J 103
1st g Ss 1920 opt 1905.. _J&J
98
100
N 0 Cy & Lake bs 1943 _J&J 10784
Fed St & P V 5s May 1 '42 J&J 105
108
Lake St El—See Chic & Oak Pk.
Power-house Os 1917_ ___J &J 101
Fort Pitt Trac 1st bs 1935 J& D 105
108
Lehigh Valley TransitNew Orleans & Carrollton—
Gas Cos—See Gas Secur, p. 44
1st M g 58 Dec '35 opt_M&S 1003
101
Cons g Ss Feb 1933
J&J
1
109%
0784
Millvale
Etna
Sharpsb&
1st 51 g 45 Dec '35 opt_M&S
85%
86
Edison El 1st bs 1920.... J&J 103
105
1st g 5s 1923______
M&N 10234 104
Cons g 4s 1935
72
J&D
N 0 Pow-House Co 5s'41.J&J 100
Monong St Ry bs g 1928_ _J&D 103
1033%
Lew Br dr Bath 1st g bs'18.M diS
93
95
Orleans RR 1st 6s Apr'12_J&J 101
105
Wilk&EPit 1st g bs'29_M&S 103
104
Lexington Ave & Pay Fer—See N Y Cit y Ry.
2d 6s Apr 8 1912
J&J
101
Mount
Washington
St
RyLex dr Bost 1st g 4%s'20_ _ Adr0
90
St Charles St 1st g 4s '52_ _J &J
90
1st & coil tr gu 5s 1933A&0 101
102 34
Lexington (Ky) & Interurb Ry 8
Newp't&Dayton—See Cin NewPitts Alle & M gen 5s'30_A&O 104
Coll tr g bs 1956
106
F&A f
95
port & Covington.
Pitts
& Bir Tr Ss g 1929_M&N 104
106
Cent Ky Tr 5s 1937
F&A
90
85
New'tNews&OldPtRy&E1Co.
K
B
&
A
Trac
6s
1931_
_M&S
108
111
Lexington 1st g 58 '49 _ _ _J&D
91
1st g 5s Nov 1 1938
M&N
95
Brownsville Av Ss 1926_F&A
107
Lima Electric Ry & Lt CoGen g 5s Mch 1 1941
M&S
W Liberty 1st g 55 1930_J&J n 100
108
1st cons g 55 July 1 1916_J&J
98
Citizens Ry Lt dr PowPitts
& Charleroi 5s'32.._M&N 102
10234
2d cons g 55 Apr 1 1925_ A&O
91
1st g guar 55 1940
M&N
90
Pitts Trac 1st bs 1927_ _ _A&O n 105
108
Lindell Ry—See United Rys (St Lo u1s)
New W'msburgh & Flatbush— See Bkl yn t T SoTrac lst&coll
tr g 5s'50Adr0
98
97
Little Rock Ry & ElecNew York City Ry—
Sub Rap Tran Os 1913.... M&S
1st g 5s 1933 op 1908___A&O 10384 104
Bleecker St&FF 1st 4s'50_J&J
60
50
The 2d Ave Ti Sc 1934. _J&D 10434
Lockport & Olcott—See Inter nat Tr (Buff.). Bway&7th Av 2d
bs
'14__J&J
9884
99% United Traction bs 1097...J&J
185
4 ti
Lorain & Clev—See LakeShElec
Con M 5s g 1943__J& D
WestEnd Trac con 15s '38_ J&J 105
9884 103
107
Los Angeles Interurban Ry—
Bway Surf RR 1st 5s'24_ _J&J 103
106 Philadelphia & EastonCalifornia Pacific Sc 1941_J&J
99
Cen Crosstown 1st 68'22_M&N 1 80
85
1st M g 4-5s 1927 ___ __M&S
70
75
Los Ang Trac 1st 6s 1915 M&N 103
10584 Christopher & 10th StreetPhiladelphia Rapid Transit—
1st g bs 1938
J&D 101
1st ext 4s 1918
A&O
n
80
85
Col
tr
sfF&A
g
5s1957
op
97
100
Los Angeles Pacific Co—
Col & 9th Av 1st Ss '93_ _M&S
100
96
Darby Media & Ches St RyGen con M g 58 1946 ____J&J
Dry Dock E Bway &Battery.
1st 434 s,'36, op '16,gu_J&J
97
Los Angeles Pacific RR9834
1st bs gold 1932
J&D
9884 102
Market St Elev Pass Ry1st consol Ss 1931
A&O t 102%
Cert indebt bs 1914_ _F&A f 40
60
1st
g
gu
45
1955
M&N
97
9634
Los A Pa RR Cal-5s'43_M&S f 10084
Eighth Av cert lad Os'14_F&A f 95
100
Union Traction—
Los Angeles dr Pasadena—See Pac El ec Ry. 42d St M &St N 1st Os'10_M&S
Elec & Peo 48 tr ctfs'45..A&O
Los Ang Ry Sc g 1038...... A&O 1 105
90
7)!A
893% 10
2d 111 inc 6s Jan 1915
_J&J f 50
Hest Man & F 55 1924_M&N
Louisville & Nor Ry & LightInterborough-Met—See underl
People's
Traction Co—
1st g 58 1925 opt 1910_ _ _ _J& D
Interb Rap Tr—See under I.
P P Ry tr ctfs 4s 1943 F&A
Louisville Traction—
0654
LexAv&PF'ylstbs g '93.341&S
99
96
Phila Tr col 4s Fb '15'17 F&A
Louisv Ry con M bs g '30_3&J 105
102
10584 Metropolitan CrosstownPhilo,
W
Pass
2d
Ss
'26_
&N
M
21 mtg 4849 1940
106
k
M&S
97
98%
1st bs April 1 1920
A&O
60 Phila&WChester 1st 5s'18 _RI 102
85
Gen H 5s, 1950
103
F&A 101
Metropolitan Street Ry Co—
Mtge g 4s 1954
Low Law & Hav—SeeBost&Nor
90
Ref
g
Apr
4s
1
2002_
__A&O
f
40
45 Pitts Alleg&Man—See Phila Co
Low & Sub—See Bost & Nor.
Trust
Co.
ctfs.
of
dep.__
f
45 Pitts & Birm Tr—See Phila Co
Lynn & Bost—See Bost & Nor.
Stamped
f 40
45 Pitts & Charlerol—See Phila Co
Macon Railway & Light CoGen coil tr g 65 1997 _ F&A
75
80 P McK & Con—See W Penn Rys
1st cons g Ss '53 op '08 _ _ _J&J
96
9584
Guaranty Tr Co ctfs of dep
7534
78 Pitts McKeespt & GreensbKy89
Mahoning dr Shenango Ry & LSecond Avlst 53'09ext'10M&N
9934
1stg5s1931
J&J
1st con ref 5s 1916 opt __ J&J
90
95
97
Con g bs gold 1948 gu_ _F& A f 60
60
Pitts
Trac—See
Phila
Co
Penn dr Mah Val 6s 1922_M&N
99
101
Trust Co. ctfs. of dep. . f 60
60 Portland (Me) RRYoungstown-Sharon Ry & LSouth Boulevard g 5s '45_J&J
60
85
1st g 434s 1913
M&N 100
101
1st M g 5s 1931
J&J
97
97% South Ferry 1st bs 1919_ A&O
88
92
J&J
lstconsg334s 1951
87
90
Manchester(N H)Ti L & PowTar W P & Mam 5s g'28_M&S f 50
80
Portland
Cape
RyEliz
&
1st con 59,1921
A&O 101
104
Third Ave 1st bs g 1937_ _ _J&J 10584 107 34
1st M g bs Nov 1 1915_111,1LN 100
101
Manhattan El con 4s g '90_ Adr0
96
1st cons gu g 4s 2000
_J&J
64
Portland (Ore) RyStamped tax exempt
95
96%
Central Trust Co ctts stp__
64% 1st & ref g Sc 1930 op.. _ M&N_
6384
Manila Elec RR & Ltg Corp99%
97
34th St Crosst 1st 5s'96_ _ A &O
65
75
City dr Suburban Ry—
1st lien & col tr g 55 '53..M&S
91
93
28th & 29th St 1st bs'96_A&O 1 15
30
Consol g 6s 1916 op...._ _M&S
Manila Suburban RysUnion Ry 1st Ss g 1942_ _F& A 100
102%
Cons g 4s 1930 op 1915..J&D
1st Msfg 5s guar 1946_ _M&S n88
88
87
Westchester El 1st 55 g '43J&J
90
65
75
Oregon Water Power & RyManistee (Mich) Light& TreeYonkers Ry 1st bs 1946 .A&O
75
85
1st g Os 1932 op 1912____J&J 102
1st mort g bs 1920
J&J
12
16
N Y & Queens Co 4s g '46_ _A &O
74
Portland City & Ore RyMarket St Elev Pass—See Phila Rapid Transit Steinway Ry—lst g Os
'22 J&J 103
107
1st g 6s 1921 op 1911F&A15
Market St (San Francisco)—See United RRs. NY&Stamf'd
993%
—lst g 5s'31_A&O 104
Porto
Rico Rys, LtdMaryland Electric Rys1st&ref g4s'58op af'14guM&N
92
96
1st g 55 Nov 1 1936 op_ M&N
1st s f g guar 5s 1931 red _ A &O
85
Norfolk
97%
&
9784
Portsmouth
Tract
Powell Co—See Un RR (San Fr)
Bait dr Ann S L bs 1946_ _F&A
85
1st M g bs 1936
J&D
83
85 Providence Securities Co—
Massachusetts Electric Cos—
Norfolk Railway & LightDeb g 4s 1957 op '17 gu-M&N
Boston & Nor—See that co.
85
82
1st cons g s f bs 1949_ _ M &N
983%
99% R I Sub 1st g gu 4s 1950_ _J&J
Old Colony—See that co.
8634
Norfolk St Ist g Ss 1944 J&J
107
United Tr & El 1st 5s'33_M&S 10534 106
McGavock & Mt Vernon—See Nash R y & L North Augusta
Elec dr ImpPublic Service Corp of N J—
Memphis Street Railway—
1st g 5s 1951 opt
A&O
85
Trust certs 2% to 6% perpet.._
Con Mg 58 1945
102
98
J&J
9884
9934 North End St—See Worc Con St
Gen g 5s Oct 1 '59 op
97
Citizens St RR 1st g Os'16..J&J 108
Atir0
96
Northern Elec Co (California)110
Camden Sub 1st bs 1946_ _J&J 10334 105)4
Meriden Electric RR—
gbs
1st s f
1955 opt 1914 A&O f
92
Cons
Trac
104
1st
53
Mer Horse RR 1st 5s'll_A&O
1933
__J&D
103
98
Northern Ohio Trac & LightEliz Plaint & Cent Jersey RyGen M g bs 1924
J&J 105
1st consol g 5s 1933
J&J
78
86
1st g Sc Dec 11950.. _ __J&D
96
94
Metrop-Crosst—See N Y CityRy
1st consol g 4s 1933
J&J
68
70
Gas Cos—See Gas Secur p. 44
Metropolitan RR—See Wash Ry & Elec
North Ohio con g 5s 1919 J&J
96
J
C
Hob
74
&
75
Pat
1040..
4s
M
&
N
_
Met St RR—See DenverCity Tram.
AkronBed&Clev g 5s '15_M&S 100
Newark Pass con Ss g'30 J&J 10784 108%
Met St Ry—See N Y City Ry
Northern Texas Elec Co—
N
Hud
1914..J&J
Co
105
1st
103
Ry
Os
Metropolitan West Side "L"
Col tr s f gbs 1940 op _ _J&J
94
96
Cons M bs 1928
106
J&J 104
1st g 4s 1938
F&A
82% Northern Texas Trac Co-1st
2d 5s extended to 1924.M &N
98
100
Eaten g 4s 1938
J&J
80
g 6s 1933, opt 1913
J&J1 9834 100
f This price includes accrued Interest. 4 Last sale. n Nominal. s
Sale price.
JUNE 1910.]
43
STREET AND ELECTRIC RAILWAY SECURITIES
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask,
Bonds.
Bid. I Ask.
Bonds and Stocks.
Bid.
Ask.
Whatcom Co Ry & LightToronto Ry_ 434s '11-'21__F&A
Public Service Corp—(Con)—
97
M&N
1st H g Os 1935
Frenton & N Bruns-5s'32_J&J
79
77
Nor Jersey St Ry 4s 1948 M&N
95
Wheeling Trac 5s g 1931_ _J&J
Trent St Ry—con g 5s'38 __J&J
96
Or & Pass Val 1st 55'38_ Jdr D
101
_M&S
1922_
Ry
1st
Wheel
Os
g
95
&D
'43_J
5s
Hop
&
Penn
Trent
116
Paterson Ry—Con 6s g'31J&D 114
Wilkes Bane & Hazleton RR—
Tr -City Ry & Light—
2d tls Oct 1 1914 op.._ __A&O 100
66
96
_M&N 15 1 61
97% let coil tr g Os
A&O
Coll tr 8 f g 5s 1923
RapTrStRy 1st M 58 g'2I.A&O 104
85
1951_Col tr term 5s,'45,op'10_A&O
Troy City Ry—See Un Tr(Alb)
So Jersey Gas Elec & Trac—
102%
10334
Act()
'21_
&
WyoVal-5s
Wilkes
CityRy
Y
N
Sts—See
28th&29th
9834
9734
Guar g 55 Mch 1 1953_ _M&S
Wilkinsb&E Pitts—SeePhila Co
Twin City Rapid Transit Co—
Puget Sound Electric Ry —
92
Wilm & Ches Tr g 55 1918_ A&O
Minn St R 78 g 1910 op_M&N n 101
97
1st consol g 5s 1932 op___F&A
105
103
WinchesterAv—SeeNHav St Ry
M&N
2d Os g Nov 1 1913
99%
9834
Cony g notes 5s 1911 ___F&A
102
103
10234
ref
'35_J&J
5s
El—lst
1104%
Winnipeg
15
_J&J
'19_
15
Jan
g
5s
Con
98
9834
Cony g notes 5s 1912 _ __F&A
Worcester & Conn EasternSt Paul Cy—lst g 6s '32_ A &O 118
9734 100
TacomaRy&Powlst58'29.A&O
105
1st s f g 4%s 1943
J&J 103
1st cons Os g 1934.. A&O 118
Puget Sound Power Co93 •
108
Worc Con St 430 g 1920_ _ M &S
105
15
Cable con 5s g 1937 J&J
101
J&D 100
1st g gu 5s 1933 op
105
103
108
M&N
g
105
Deb
58
J&J
1927
1937
5s
g
Guar
Rapid Ry—See Det United Ry
98
North End 5s 1915
F&A
Minn St & St Paul City—
RapidTr St Ry—See Pub Ser Cor
98
'19J&J
5s
100
g
Wore
1st
&
Clinton
J&J
5s
g
Gen
1911
125
Reading Traction 6s 1933_.J&J 102
98
106
Worc & Marlb let 5s'17 A&O
Cons guar g Os 1928___A&O 104
Read &Womeht—lst5sg'25 J&J n
89
Worc&Southblst 434s '22..M&S
Underground Elec Ry of London
R I Sub—See Providence Sec Co
95
98
100
&
1st
1919
5s
Worc
Web
g
.J&D
Prior lien 5s Nov 1 '20-M&N
Rich Pass & P—See Va P dr Pow
85
85%
Y
Ry
N
Yonkers
Ry—See
City
J&J
434e
Jan
1933__
1
Rio de Janeiro Tram L & P&S
Mah
&L
Ry
3734
37
&
Youngs-Sharon
Ry
L—See
95
97%
Income Os Jan 1 1948
J&J
1st g 5s 1935
Zanesv Ry L & P—See Col New & Zane sv
99
Union Depot—See United Rys (St Lo uis)
Roch Ry & Lt 55 1954 op _ _J&J 104
Eiev
Union Elev—See Northw
Roch Ry cons 5s g 1930__ A &O 101
STREET RAILWAY STOCKS
Union Ry—See N Y City Ry
.J&D
2d 55 g 1933
Par
92% Union Ry,Gas & Elec Co WO—
88%
Roch Syr & E 1st 55 1945_M&N
15
17%
95
Albany Southern RR corn_ _100
9434
.J&J
op
cony
1939
5s
g
tr
Col
Ry41
Rockford & Inter-Urban
.44
100
Preferred
UnionStRy (NewBedford,Niass)
08
1st g 55 1922 op 1907_ _ _ _A&O
102
Allegheny Tract—See Phila Co
J&J 101
Con g 5s 1914
Rockford & Freeport 1st g gu
64
63%
Amer Cities Rys dr Lt corn....100
97% Union Trac Co of Indiana5s 1923 op aft Feb '10_M&N
95
Preferred
100
933i
J&J
1919
July
5s
g
1st
97%
95
guA&o
'30
5s
g
Rock B &J 1st
44%
d
45%
Co
85
90
50
Railways
American
1932_J&J
Indianan North'n 58
Rutland Ry Light & Power55%
57
Aurora Elgin & Chicago__.100
96% United Power & Tran—
94
M&S
1st M g 55 1946
91
93
Preferred
100
77
70
'49_J&J
DelCo&Phila tr ctfs 4s
Sacramento Elec Gas & Ry—
104
75% Bangor (Me) Ry & Elec.._ _ _100 100
United Rys tr ctfs 4s'49 _J&J
.1%,I&N I' 100% 101
Cons 5s Nov 1 1927
75
100
&
Ry
Birm
Light
Power__
United RRs of San Fran—
Saginaw-Bay City Ry & Lt—
95
($7%
70
Preferred
100
_A&O
90
S g 4s April 1 1927
M&S
Coll tr g 5s 1923 op__
102
BleeckSt&FulFy—SeeNYCy Ry
98% Ferries & Cliff 6s 1914_..M&S 100
96
Saginaw Val Trac 5s 1920.F&A
12734
12834
100
99% 10034 Boston Elevated RR
Market St con g 5s '24_ __M&S
BayCyGas—SeeGasSec's,p.44
87%
104
West End Street Ry corn. __50
Market StCab 1st 6s g '13_J&J
St Charles St—See N Or Ry & L
10234
107%
Preferred 8 per cent
50
Omnibus Cable 1st 6s'18_ A &O
St Joseph Ry Lt Heat & Pow12234
102
Boston & North St Rypref_100 120
101 % Park & Cliff Ho 1st 6s '13...I&J 100
1st g 5s Nov 1 1937
M&N 100
15
16
Boston Suburban Elec Cos
100
1914_J&J
6s
1st
Ocean
&
Park
St LouisCable--SeeUnRys(StL)
74
74%
103
Preferred
Powell St RR let 6s 1912_M&S
St L Cable&W—SeeURys(St L)
10%
Boston & Worcester Elec Cos.__
993-t 100
Sutter St 1st g 5s 1918_M&N
St L & Mer—See Un Rys (St L)
41
42
Preferred
Unit Rys & Elec (Baltimore)St L & Sub—See Un Rys (St L)
85% B'way & 7th Av—SeeNYCyRy
85%
M&S
1949
4s
g
consol
1st
St L Tran—See Un Rys(St L)
80%
80%
__100
_
01
Transit_
Rapid
Brooklyn
60%
Incomes g 4s 1949 op '29..J&D
St Paul City—See Twin Cy R T
170
10 160
8234
Brooklyn City RR
83
J&D
Inc funding g 5s 1936
Sand Frem & So—See LakeShEl
Nassau Electric Co pref___100
B C &Ell Mills 5s g g'd '16_J&J 103
125
San Fran Oak & San Jose Con—
9534 BaitCityPas 1st 5s g'11.._M&N 100% 100% Calif St Cable RR (San Fran)100
Con 5s May 19 1938 _ M &N19
Camden &Sub—See Pub Ser Con
127
SF 0 &SJ Ry 1st 5s'33 J&J f 10434 10434 Bait Sparrows Pt & Ches132
92
9234 Capital Trac(Wash D
F&A
97 •
1st g gu 430 1953
f
9034
2d M g 55 1933 s f____J&J
108
Croast—See N Y Cy RY
107
Cent
Balt Trac Co 1st M 5s'29_M&N
Ban Fr street rys—See respec cos
113 Cent Pk N&ERiv—SeeNYCyRy
No Bait Div let 5s '42_J&D 112
Sao Paulo Tram L dr P. Ltd109 Char Con Ry Gas & Elec Co_ _50 d 30
Cent Ry con M g 6s 1932.M &N 107
1st g 5s June 1 1929_ __J&D 101
35
40
100
109
107
Chattanooga Railways
82
1O32.
&
59
Ext
imp
M&S
80
_J&J
'52_
g
5s
Co
Elec
Savannah
75
80
100
107
108
Preferred
City & Sub 1st 5s 1922J&D
Schenectady Railway Co170
185
112 Chicago City Ry
100
101
Lake Ro El 1st 5s '42__M&S 110
99
1st g 430 1941 op 1911_M&S
2
3
Chicago & Oak Park Ry_ _100
100
Md Elec Rys—See under "M"
98
Consol g 430 '53 guar_ _M&N
5
5%
100
Preferred
Unit Rys(Phil )—See Unit P&T
95
Schuylk Trac--lst 5s 1943..A&0
Chicago
Railways—
Louis—
St
of
United Railways
Scioto Valley Traction70
80
81% Participation Certfs Ser
Jdr.11
99
Gen g4s July 11034
97
1st s f g 5s 1923
M&S
17
18
101
Series 2
102
Baden dr St L 1st 5s g '13_J&J
Scranton Ry-1st 5sNov'32 J&J 101
8
10
Series 3
10034
CassAv dr F Gds 1st 5s'12_J&J 100
Am Rys lrr ctfs—See Am Rya
4.
6
100
100%
4
Series
1911..F&A
5s
g
1st
115
Lindell Ry
Scran Trac 1st 6s g '32_ _M&N 110
1043.6 Chicago Union Traction—
Comp H & M Ter 6s'13_ _J&J 104
110
Scran & Garb Tr 1st Os'23_J&J n 105
2%
3%
103%
104
stpd
_
_
dep
Cent
ctfs
Tr
Corn
J&J
Taylor Av 6s g 1913
110
Scran & Pittston 6s '23_ _A &O n 105
634
Pref Cent Tr ctfs dep stpd.._
105
St Louis Ry(B'way) 6s 1910
Seattle Elec 1st g 55 '30 Op _ FdrA 104
100
99
Ry
Cy
Y
N
St—See
Chris&lOth
_M&N
ext at 434% to 1920_
99%
98
Con & refg s f 5s, 1929F&A
24
10634 Gin Dayton & Tol Tr corn......100
South Elec Cons 6s 1915_51&N 105
104
102
Convertible
63
65
105 Cincinnati & Hamilton
100
Gen g 5s Apr 1 1916_ __F&A 104
9934 100
5% g notes Feb 1 1911__F&A
100
105
100
10934 Preferred
Union Dep con Os g 1918...I&D
103
Seattle Ry 5s 1921 op M&N 101
9834
9734
100
St L & Sub 1st 5s g 1921..F&A 101% 102% Cin New & Coy Lt & Trac
Seattle-Everett Traction86%
89
88
100
Preferred
Gen g 5s Apr 1 1923 gu_A&O
99
97
1st M g 5s 1939 op 1914.M&S
129%
107
105
50
Street
Cincinnati
Ry
14M&
N
StLCab&W 1st AI Os 1
Second Ave—See N Y City Ry
Citizens' Pass—See Phila R T
St L & Merarnec Os g'16M&N 105
Second Ave Tract—See Phila Co
84
86 Citizens' Trac—See Phila Co
72
68
St Louis Trans Co Os 1924.A &O
Sedalia L & T 1st 55 1926J&D
City Pass Ry—See Reading Tr.
United Rys Investment CoSharon & New Castle Ry176
82% City Ry (Dayton, Ohio)....--100 170
1st lien coil tr s f g 5s'26_M&N
100
98
1st g 5s guar 1031
Jdr.1
162
100 155
Preferred
United Traction (Albany)—
99
Sioux City Tr 1st g 5s 1919.J&J n 93
98%
98
Ry
100
Cleveland
98
96
_
M&N
Deb g 430 1919
South Coy & Cin—See Cm Newp & Coy
99% Clev Painesv dr Eastern__ 100
9u
Con g 430 2004
So Boulevard—See NY City Ry
4
5
100
So
Tract
&
100%
West
Clev
Tax exempt
South Elec Ry—See United Rys (St L)
20
23
100
105%
Preferred
lbany Ry con M 5s g 19301M
Southern Light & Traction—
96
97%
...100
107
fly—Common
Columbus
93
96
Gen g 5s 1947
Coll tr g 5s 1949 opt
M&S
S 10434
100
6% 109
07
Preferred
D 10
jIN
WTurn&RR 1st g 6s'19_M
South Ohio Tr—See Cin Day & Tol
58%
57%
71 109 Col Ry & Lt Co ($20 paid) 100
05
10
2d g Os 1919
Southern Trac—See Phila Co
48
4034
107 Commonw'h Pow Ry&L corn 100
Troy City Ry 5s g 1942 MAINO
South Ferry—See N Y City Ry
84
86
100
Preferred
Unit Trac(PIttsb)—See PhilaCo
South Jer a E & T—See Pub Ser Corp
75
Coney Island & Bk RR„..100
Unit Tr & El—See Prov Sec Co
South Sh & Bost—SeeOldColony
74
75%
100
Conn Ry & Lighting
92%
92% Utica & Mohawk Valley fl—
So Side El 434s 1924 on '10.J&J
81
79
99
100
Preferred
97
let g 434s 1941 _____
M&S
Southwest Missouri RR—
C
110%
S.
J—See
Pub.
N
of
Cons
Trac
1st
1939_M&N
5s
g
UticaBeltL
100
Gen & ref g 5s 1931_ _ _M&S
108 Contin Pass—See Phila R T.
2d g 5s 1931
J&J
Southwest Missouri El Ry—
14
16
Dallas Elec Corp common_100
102
Virginia Ry & PowerRef & extbs 1923
M&S 100
92
94
100
91
92
let preferred
1st & ref g 5s 1934_ _ _ _ J&J
Spokane & Inland Empire RR
35
100
104%
preferred
2d
Tr
g
5s
'25
Rich
1st
Nov
J&J
101
99
1st & ref g Os 1926 ppt M&N
115
Dayton & Western common_100 100
Wash Alexandria & Mt Vernon
Springfield (Ill) Ry & 14 Co—
115
100 100
Preferred
98
96
M&S
94% let g 5s 1955 op
Coll tr g 6s 1933 opt_.. _J&D
93%
56%
55%
100
Detroit United Ry
Wash Arlington & Falls Ch RySpringfield(Mo) Ry & Light69%
70%
_100
Co__
Trac
Duluth-Superior
95
93
M&S
1st lien ref g 5s 1928_. J&J
1st con 5s 1958
08
70
100
Preferred
Steinway Ry—See N Y & Qu Co
I
5&N
Washington Bait & Ann EI—
6
8
corn
Rys
100
Pean
Eastern
7134
70%
f
Sub Rap Tr—See Phila Co
1st M g 5s 1935
18
34 Easton Consol Elec($25 pd)_ 50 d 16
33
SutterSt—SeeUnitedRRs(SanF)
2d M g 5s 1930 ______ M&N
Trac
R'd'g
El—See
Read'g
East
75
70
Syracuse Lake Shore & NorBait Term 1st g 5s 1927_ M &S
37
39
100
86% East St Louis & Sub
86
94
96% Wash Ry & Else g 4s 1951_J&D
1st m g 5s '47 opt '17....M&N
76
78
100
102% Preferred
Syrac Rap Tr 1st g 5s 1946 M&S 101% 103% Anacost & Pot 5s 1949_ _ A&O 101
Eighth Av—See N Y City Ry.
99
101
2d mtg g 5s 1930
J&J
Capital Trac—See under "C"
84
86
_100
_
common
Co
Elec
Paso
El
102%
1031%
Elec
nd
Tacoma Ry & P—See Puget Sou
City & Sub Os g 1948_ _ F& A
94
96
100
Preferred
108
Tampa Electric CoColumbia St 1st Os 1914.A&0 104
103 Fairm t Pk&Flad—See PhilaRT
9734
Extension g 5s 1914_ _ _ _A &O 102
99
1st M g 5s 1933 s f o_p __J&D
d
7
Park
_
Trans__ _ _50
Metropolitan 1st 5s 1925.F&A 107% 108% Fairmount
Tar'n W PI& Ma—See N YCityRy
Fed St & Pleas Val—SeefhilaCo
100
Washington Water Power Co—
Taun & Brock 1st g 5s'17_F&A
9
10
Val
Tr
Wab
100
Ft Wayne &
100
Consol & coil tr g Os 1929_ _J&J 107
Taunton St Ry-5s 1914_ _J&J
30
40 •
_100
Preferred
let refg,g,5s 1939 op _ _J&J 10134 103%
Taylor Ave—See Un Rys (St Louis)
City By
Watervliet Turnpike dr RR— See Un Tr (Al) 42d St &Grand St Ferry—See N Y
Terre Haute Trac & LightCity
Y
Ry
Nich
N
St
&
M
St
Ave—See
42d
97
99
M&N
WestchesterElec—See NYCyRy
1st con M g 55 1944
Frankf & Southw—See Phil R T
99
101
West Chester(Pa)St Ry—
Terre Haute E1-5s
55
Galveston-Houston Mee 00_100 E53
95
90
let gfis Aug 7 1932..... _F&A
Third Ave—See N Y City Ry
93
91
Preferred
100
W Chic St—See Chic Union Trao
Toledo Bowl Green & Southern
St
&
Geary
Park
Ocean
RR_100
End
90
West
M&N
St—Ste Boston El
1st g Os May 1 1921
111
Georgia Ry & Electric Co....100 109
West End Trac—See Phila Co
Tol Frem & Nor—See LakeShEl
88
Preferred
100
8434
45
W Ohio fly—let 5s 1921 _ _M&N
55
85
Tol Rys & Light g 4s 1909 J&J
Germant'n Pass—See Phila R T
West Liberty St—See Phila Co.
TolConStRy—Conlst5sJly'09
88
85
Ry
Rapids
00
Gram('
preferred1
95
West Penn Railways Go—
100
Ext at 6% to 1912 op_J&J
993-4 100% Green &CoatesSts—SeePhilaRT
let g 58 Jan 1 1931
A&O
ToledoTract cons g 5s fly '09
125
Elec Tramway Co...100 123
Pitts McKees & Connells RR98
06
Ext at 6% to 1012 op_J&J
96%
100
102% lavana Electric Ry
1st eons g 5s Jan I 1931 .J&J
64
Tol & West Ry 1st g 5s '26_J&J
97%
100
Preferred
W
R
Phila Pass—See Phila
T
100
98
Topeka Ry-5s'30 op '15 _J&J
C Assessment paid. d Price per share not per ct. I This price includes accrued int. k Last sale. n Nom. s Sale price. x Ex-div. y Ex-rights.
95
A
IN00
96
STREET RAILWAYS-MISCELLANEOUS SECURITIES.
NOTICE.—Ali bond prices are now "and
44
VOL. Lxxxx.
interest" except where marked "1.1and income and defaulted bonds.
Stocks.
Pari Bid.
Ask.
Stocks
Par Bid.
Ask.
Stocks.
A8k.
Par Bid.
Hestonville M dz F—See PhIIRT
Ninth Avenue—See N YCity Ry
Rochester
Syr
&
East
85
pref_100
80
Holyoke Street Ry
100 175
185
Norfolk & Portsm'th Trac...100
19
21 St Jos Ry Lt Heat & Pow__ _100
53
50
Houghton County Tract com100
85 Norfolk Railway de Light_
25 d 22
Preferred
85
100
Preferred
100
93
95 Northampton (Mass)St Ry _100 115
120 Sao Paulo Tram L de P Ltd_ _100 145
145%
Illinois Traction preferred_ _100
3
90
91
Northern Ohio Tr & Light_ _100
37%
3834 Savannah Electric Co
100
6%
9
Indianap & Southeast Tr pf.100
71
85 North Tex Elec Co corn__ _ _100 x
86
Preferred
100
40
37
Indianapolis St Ry Co
100 10/
Preferred
1073%
100
95
Scioto
96
Valley
Tract
corn
26%
_100
Indianapolis Trac dr Term_ _100
74
85
North Jersey St Ry—See P S C.
First preferred
.100 100
Indiana Union Traction _ _ _ _100
15
133%
North Western El(Chicago)_100
15
Preferred
17
100
92
Interborough-Metropolitan Co—
Preferred (voting trust)_ _100 --- __
Seattle
Electric Co
56
100 111 %
3
112 34
Common vot tr ctfs
100
20
20 Ohio Traction—Common.. _100
45
47
Preferred
100
103
Preferred
100
53%
Preferred
55
100
95 Second Ave ,'NY)—See N Y City Ry
International Trac (Buffalo).100
27
30 Omaha & Council Bluffs__ _ _100
74
77 2d & 3d Sts Ry—See Phila RapT
Preferred
100
67
Preferred
70
100
84
Sixth Ave—See N Y City Ry
Interstate Rys
100
k 293
% Ottumwa(Ia)Ry&Lt pref_..100
92
So Jer Gas Elec & Tr—See Publi c Servic e Corp
94
Interurban Ry & Term pref_ _100
80
100 Pacific Coast Power
100
South
Side Elev (Chicago)_ _100
56
953%
58
Jacksonville Elec Co corn.._ _100
95 Paducah Tr & Lt corn
93
100
12 Southwest Missouri RR. _ _ _100
45
93%
50
Preferred
100
97
99
Preferred
100
40
Spokane
& ml Emp—Cap stk100 n 40
45
Jer City Hob de Pat—See P S C.
Pensacola Electric Co, corn__100
28
Preferred ctfs
100 n 60
65
Kansas City Ry & Lt
.100
25% Preferred
100
94
96 Susquehanna Ry L & Pow—
Preferred
100
79% Philadelphia Co (Pittsburgh) 50
96
100
Pref (with 20% corn stk)100
100
Kokomo Marion dr West Tr_100
51
58
Preferred
50 d 43
44 Syracuse Rapid Transit_ _ __100
65
70
Lake Shore Elec common_ ...100
7
8
Allegheny Traction
50 d
Preferred
100
100
105
Preferred old stock
31
100
38
Citizens Traction
50 d 60
65 Tampa Elec Co
100 128
132
Ctfs of deposit
38
31
Federal St & Pleasant Val_ _25 d
Terre Haute Trac & Light._100
Preferred new stock
33
40
100
Pittsb & Birmingh'm Tr_
50 d
Preferred
100 101% 104
Ctfs of deposit
40
33
United Traction pref
50
d
Third
Ave—See N Y City Ry
Lancaster Co(Pa)Ry& L pref 50 d - 46% Phila Rapid Transit
50
d
13th
183%
&
19
15th
Sts—See
Phila
Rap Transit
Leh Val Tr corn vot tr ctfs__ 50 d 4
Citizens Passenger guar_ _ _ 50 d
s 3083% Toledo Bowling Green & So_100
Preferred vot tr ctfs
50 d 14
15
Continen Pass R y (129 pd)_ 50d
Toledo
126
Rys
s
&
Light
Co
9%
100
8%
Lexington & Interurban Ry. 50 d 5
7
Fairmount Pk & Had`gt'n_50 d
k 68 Toronto Railway
120%
100 120
Pre erred
60 d 40
45
Frankf'd & Southwark Pass 50 d
s 375 Tr -City fly & Light corn_..b00
26
24
Little Rock Ry & Elec
100
95
Germantown Passenger_
60 d
Preferred
k 125
100
94%
Preferred
100
94
Green& Coates Sts($15 pd) SOd
k 126% 23d Street—See N Y City Ry
Louisville Traction Co
100
93%
94% Hestonville M & F corn
50 d
Twin City Rapid Transit. _ _ _100 111
45
k
113
Preferred
100
111
Preferred
50 d
Preferred
k 65
100
Manhat Elev Ry (N Y)___ _100 134
136
Phila Cy Pass Ry ($23% p4)504
k 174
Union Pass(Phila)—See Phila R apid Tr ansit
Mass Electric Companies_ _ _100
17
17% Phila&Grav's Fy ($25 p4)...501d
k
Union
85
Gas
corn.
Ity,
Elec
%
&
100
52%
Preferred
84%
100
85% Philadelphia Traction
50 d 85%
86% Preferred
91
100
9134
Memphis Street Ry corn__ _ _100
40
Ridge Ave Pass ($28 paid)_504
k
275
Union
StRy(New
Bed,Mass).100
184
Preferred
_100
75
24 & 3d Sts Ry guar
50 d
s
260
Union
Traction
Indiana_
of
_100
26%
2734
Met St RR—See N Y City Ry.
13th Sr 15th Sts Pass Ely...50 d
k 271% Preferred
85
100
87
Metro West Side El (Chic)...100
16
18
Union Pass ($30 5-6 paid). _504
k 206 Union Trac (Phila)—See Phila Rapid Transit
Preferred
100
52
56
Union Traction ($174 paid)50,d 47%
48
United
Railways
of
St
Louis—
Mexico Tramway
100 12.5% 128
West Phila Pass guar
50 d
Common voting trust ctfs_100
k 220
15
Milw Elec Ry & Light pref..100 105
110 Pittsb dz Birm—See Phila Co.
Preferred
100
66
65%
Montreal Street Ry
100 242
243% Portland (Ore) It L & P.com100 114
United Rys & Elec (Halt) corn 50
117
13%
Nassau Elec—See Bklyn Rap Tr
Preferred
100
93
United
Investment
95
Rys
Co_100
34
36
Nashville Ry & Light
100
56 Porto Rico Rys Ltd
54%
100
45%
Preferred
62
100
65
Preferred
100
85
85% Presidlo&Fer RR(San Fr). _100
32% United Trac—See Phila Co
25
New Bedford de Onset RY --100
39
Providence Securities Co—
United Trac & Elec—See Prov Sec Co
New Eng Inv & Sec pref gu 100
90
United Trac & Eleetric_ _ _100 1003% 100% Virginia Ry & Pow corn.... _100
Oi
26
25
New Orl Rys & Light Co _ _100
24%
25 Public Service Corp of N J .100 117
Preferred
70
72
100
119
Preferred
100
61 %
62% Camden de Sub ($5 paid)._ .25 d 15%
Washington
tVernon100
&
16
Alex
M
62%
573%
New York City Ry—
Consolidated Trac of N J ..100
75
Wash Arldz Falls Church.. .100
75
00
76
Bleecker St & Fult'n Ferry 100
17
21
Jer City Hob & Paterson..100
60
Wash Baltimore&Annapolis 100
4
3%
Bway dr 7th Ave guar__ _ _100 124
140
North Jersey Street Ry...100
60
Wash Ry d. El Co common__100 x 34
35
Central Crosstown 7% _ _ _ _100
Rapid Transit St Ry Co_ _100 240
Preferred
x
100
88
89
Cent Pk North & East Riv_100
24
40
So Jersey Gas Elec & Trac .100 x 136
142 Washington Water Pow Co.100 130
135
Christopher & Tenth Sts_ _100
80
90 Puget Sound Electric Ry....l00
25
30 West End St Ry—See Boston El ev Ry
Eighth Ave
100 250
300
Preferred
100
80
85 Western Ohio Ry Reds__ ..l00
9%
9%
42d St de Grand St Ferry _ _100 200
220 Railways Company General_ _10 d 10%
Preferred
11
100
42d St M de St Nich Ave___100
Rap Tran St Ry--See Public Ser vice Co rp
West Penn Rys common_ _100
Metropolitan Street Rh.._100
Reading Traction
.50 d 26%
30
Preferred
100
s 80
Ninth Ave guar 6%
100 160
170
City Passenger Ry
50 d 150
155
W Phila Pass—See Phila Rap Tr
Second Ave
100
14
18
East Reading Electric Ry_ _50 d 75
Whatcom
County
Ry
&
41
Sixth Ave
100 120
130 Rhode Island Sec—See Prov Sec
Preferred
100
92
95
Third Ave
100
634
7% Ridge Ave Pass—See PhilaRapT
Wheeling
Traction
100
80
81
Twenty-third St guar
100 200
210 Rio de Janeiro Tram L & P..100
931% 95 Winnipeg Electric Ry
100 185
187
N Y State Rys 1st pf
100
94
95% Roch Ry & Light preferred.100
883%
89
I
d Price per share, not per cent. k Last sale. n Nominal. a Sale price. x Ex-dividend. y Ex-rights.
MISCELLANEOUS SECURITIES.
Quotations marked "f" indicate that accrued interest is included in the price. Prices not marked are "and interest"
that is, purchaser has to pay accrued interest in addition to the price. This, however,does not apply to income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "f "and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds,
Bid.
Ask.
Bonds.
Bid.
COAL, IRON & STEEL BONDS.
Lehigh Coal & Nav-44s'14Q-J 10134 102
Union
Steel
1st
Co
5s
'52
J&D
gu
1043%
Ala Steel & Shipbldg—See TennC I & RR
Railroad, gold, 45, 1914_ _Q-F
99
S Steel Corp-Beach Creek Coal dr Coke Co
6s extend to 4s g 1914 __ _J &D 99
5sApr'51
Col
f
tr
'11Var.
s
op
114%
let s f gu g 5s 1944 op'07J&D
80
82
Consol mort 7s 1911._ ....J&D 102
Col In s f 5sApr'51 not opt Var 114%
Bethlehem Steel Corporation—
Gen NI g 43%s May 1924_ _Q-F
105
Col s f 2d 5sAp'63 op'13.M&N 104
Beth St 1st ex g 88'Mu J&J
87
Funding 45 g July 1 1948.J&J
99
Utah Fuel—See Den. de R G RR p. 36
13
Beth St pur in 6s Aug '98 Q-F 1864'i
Maryland Steel let 5s 1922_F&A 1013%
Vandalia Coal 1st 6s '30 op J&J
98
6% notes 1914
M&N
97
98
Mexican Coal & CokeVictor Fuel-1st s f g 5s '53 _J&J
Bon Air Coal 2d ser 6s '28_ _J&J 100
105
1st M g 5s 1926
_M&S
94
1949.M
65
Coal
Va
I
Jr
&S
Coke
5s
Buffalo Iron 5s 1925
A&O
94
07
Monong itiv Coal-6s
opt_-1949 A&O 114
Webster Coal & Coke—
Buffalo & Susq Iron CoN V Susq&WCoal--6s '12_31&S 100
e
87
op._
1942
Ss
f
let
g
....M&S!
1st g 5s 1932 op Dec '07 J&D 96
97% N Y & Wilkes-B Coal 6s'33 M&N
West Ken Coal 1st 5s 1935_ _J&J
25
80
Deb g 5s Jan'26 op 1910M&S 84
88
O'Gara Coal CoELECTRIC Liour, OAS &
Cliirton Steel g 5s'10 to '13 J&Jb 5% 4.70%
1st s f 5s 1955 op aft '08.M&S 80
POWER
86
RONDS.
Col Fuel de Iron-58s f '43 _ F&A
95% 100
Pennsylvania Coal de CokeAltoona Gas 5s 1932
95
Cony deb 5s 1911
F& A
96%
97
1st s f g 5s July 1 1932 op_J&J
American Gas Co-89
92
Col Fuel Co 6s gen g '19_ M &N 1073%
Cons 1st & coil tr g es'53M AS! 20
Cony col tr g 6s 1914 op_ A &O 100
25
Gr'd Riv C&C g 6sny'19 A&O
100
Penn Steel 1st 5s 1917...._AI&Ns 102
Am Gas de Elec coll 5s 2007 FAA
C3lorado Industrial.PadeMd Steel Cong 6s'25 MdzSs 109
Atl'ta Gas Light 5e g 1947 _ _J &D 1023%
1st ggu 5s ser A &B '34upF&A
77%
80
Span.-Amer Iron 6s 1927_Jde.li
Atlantic City (N J) GasC)I&Hock Oda 1st g 5s '17 J&Jf 50
70 Pitta-Buffs f 513'29 op at'12FAA
1st g 5s Jan 1 1960 op '20 J&J
Ion
Col tr s f 6s Oct '56 red __Jda
50 .
70 Pittsb Coal 1st 5s 1954 opt_J&JI 106% 107
Bait Elec 1st g 5s 1047 gu _J&D 89
Cinsol Coal (St L) 6s 1911 NI&S
100
P Wh& L ECoal istm4s'31 JacJf 25
City Gas 1st g 5s 1920—I& D
Ray
95
35
Consolidated Indiana CoalPleasant Val Coal 5s 1928. _J&J
95
Bay Counties Power 5s '30_11I&Sf 102
1st s f g 56 1935 gu opt_ J deD
913% Pocahontas Consol'd Collieries803%
Binghamton Gas 5s 1938 __A&O 97
C msolidation Coal Co—
1st g 5s 1957 op
Binghamton Lt Heat & PowerJ&J
83
85
Ref g 44s 1934 Opt .M&NI 94
95
Republic Iron & Steel1st 5s July 1 1942 opt'12A&O
Ky 1st s f g 5s 1958 op_ _J dr D
99
100
1st & coil tr g 5s '34 opt_ A&O 103% 104
Blackstone Valley Gas & Elec—
Continental Coal Co—
S f g 5s 1940 op 1920.... A&O
tr g 5s 1039 op
Col
993%
10034
J&J
98
ln s f g 5s 1952 op '06 F&A
98
95
Roch&Pitts C de I g 5s'46 ..M&N
Boston El L let con 6s '24.M&S 1083%
Dom'ion Coal 5s'40 op'10 M&N
973% 98% Sloss Iron de S Co 1st 6s'20_ F&A 104
Bridgeport
Gas
106
L
4s
1952
_
_J&J
93
Dominion Ir & 5 5s 1929 _ _ _J &J
95%
Cons 4%s 1918
96
A&O
Bronx Gas&Elec 1st 5s '51_J&J
94
96
95
Fairmont Coal 5s 1931
_Ada
94% 95 Somerset Coal 5s 1932 opt_ F&A
933%
96% Brookline Gas-5s Augl'13 FAA 100
Grand River Coal & Coke—See Col Fu Sr Iron Southern Iron dz SteelBkl'nUnGasIst con5s g '45 MAN 106
Ill Steel Co deb 5s 1913.... A&O 100
101
1st & ref g 4-5s 1929 op A&O 60
63
Buffalo City Gas g 5s 1947..A&O
66
Jeff & Clear C&I 1st 5s'26 J&D
Span-Amer Iron Co—See Pa St
Buff Gen Elec It f g 5s '39 FAA 100
ed gold 5s 1926
J&D
Sun Crk Co col tr s f g 55'44.J&J
63
Buff
&
Niag
Falls
Pow
El
L
&
Jones & Laughlin Steel Co—
Sunday Creek Coal g 6s'12_J&D 100
98
1st g 5s 1942
FAA
lst g 5s 1939 s f
M&N 1013% 102 Susquehanna Coal es 1911 _J&J 101
00
Burrton(Vt) G L 5s 1955_J&J
Kanawha & Hocking C & C CoTemple Ir 1st de col trg4s'25 _J dr.1 102
105
Butte Electric & Power1st g gu s f 5s '51 op '06_ _J&J
9934 100 Tenn CI dr RR. Gen g 58151 J&J 1013% 102% 1st g sink td 5s 1911-51_J&D
97
La Belle Iron Wks let 68'23 JAB 103 ,
Tenn Div 1st 6s Jan '17 A&O 105
106% Cal Gas dr Elect Corp—
LackSt'l 1st g 5s'23op to'06A&O
97% Birm Div 1st con 6s '17 .J&J 105
100%
_M&Sf
opt
1933
Sink
fund
5s
g
Tern 1st 5s 1950
M&S
86
Ala Steel&Shipbdg 6s '30.J &J 104
107
Uni.deRef.g.55'37 op s.f.M&N
933%
Tern deb 5s 1915
M&S 96
Cahaba CMCo lstas '22 _ Aden 106 ,
Cal Cent Gas & El 5s '31_ F&A f 101
b Basis. f This price includes accrued interest. k Last sale. n Nominal. 8 Sale price.
Ask.
104%
115
115
104%
101
88
94%
91
81%
99
101
8394
105
98
89%
100
99
100
100
109
98
107
66%
101%
100
92
99
95%
JUNE, 1910.
MISCELLANEOUS SECURITIES
45
and defaulted bonds.
NOTICE.-All bond prices are now "and interest" except where marked "f." and income
Ask.
Bid.
Bonds.
Bid.
Ask.
Bonds.
Ask.
Bid.
Bonds.
&
Heat
Elec
Gas
(Ill)
Quincy
CoMankato Gas dr Elec L't
95
91%
triton (0) Electric Co1st cons g bs 1935 op'10_51&S
102%
1st g 5s May 1 1920 opt_M &N
99
96
100
99
1st & ref g 5s '37 op'12_M&N
Quincy G & E bs 1929___M&S
100
bs '35 opt._M&N
refg
&
Cons
Power102
Maine
100
antral
Reno(Nev)P L dr W 6s'44_J&J
98H Massachusetts Gas Co8
063
994
1st g 5s 1939 op 1919..__M&N
Roch Gas & Elec-5s'12 _M&N
99
98%
_.J&J
S f g 4%s 1929
iicago Edison0__Mdr8 15- f
2d
in
4%s'20op'1
Power&
Light
Memphis
A
100
let g 5s July 1926 op '10 Adz() 100
Rutherford & Boiling Spgs Gas.
105
Ref g 5s July 1 1930_ _ __J&J 103
,nn Edison Elec-5s 1917 J&D 10184 102%
M&S 100
1st 6s 1911
Mexican Light & Power100
Ely Electric, San FranciscoCity Gas-5s 1916M&N
Saginaw
854
F&A
83%
1st g bs 1933 a t
91%
J&J 1 90%
95
93
Is g 5s 1937
93
96% St Joseph Gas-lst 5s 1937 J&J
Mich City G&E1 5s'37 op'10:J&J
107
,eveland Elec Illuminating_J&J
'18
(ls
ex
L
P
-Con
Gas
St
9084
Mil Gas Light-lst g 4s'27 M &N
103
1st M(new)5s'39 op '24_ A&O 101
107%
106
J&J
1st 6s 1915
Minneapolis Gas Light98
96
Dlorado Springs Elec CoM&S
Gen g 5s 1944
100
1st gen 5s Feb '30 op '14 M&S
93
94
1st g bs Apr 20 1920._ A&020
San Diego Cons'd Gas & ElCoElectric
General
Minn
9784
Ao Springs L't dr Power Co96
A&O
_..
op
1914_
1939
5s
g
1st
100
99
1st g Ss Dec 1 1934 op_ _ J&D_
98
93
A&O
1st g 6s Apr 1 1919
99
993.6 San Francisco Gas & ElectMo Edison Elec 58 g 1927 __F&A
95
93
olumbia Gas & ElectricM&N
1933_
4845
m
Gen
110
Mo El Lt 6s May 1921_ _Q-M 109
62%
55
J&J
let g bs 1927 s f
San Joaquin Light & PowerMissouri River Power Co10084 104
99
Dlumbus Elec 6s 1922_ _ _M&N
97
f
aft
'10
_J&D
op
1945
SI
5s
1st
105
103
1st g 6s 1920 opt 1905_ _M&N
100
93
olumbus Gas Co 1st 6s i'32 J&J
Seattle Lighting CoMobile Electric Co103
olumbus(0)Light Heat & PM&S
.
_
1910_
op
1944
5s
g
1st
92
95
M&N
1st 5s 1946 op 1910
101
Gen M g 6s, 1924, guar_F&A
Seattle-Tacoma PowerMonongahela Light & Pow Co98% 100
olumbus (Ga.) Power1st bs g 1925 on 1910 _J&D
100
98
1949 __ __J&D
1
5s
1st
June
g
90
9384
A&O
1936
5s
g
1st met
Somerset Un & Middlesex Ltg CoPower
&
Ht
Lt,
Montreal
ommonwealth-Edison Co78
74
J&D
1
1943
4s
Dec
Mg
98
9984
Ist&col tr g484s'32op'12_J&J
M&S 101% 10284
1st g 5s June 1 1943_
102 So.Bend & Mishawaka GasA&O 100
Gold 58 1933 op 1913
99
om'wealthElec 5s J'e '43_ M&S 101's 102.
&J
J
.'
.
08
opt
,
.5s
.1926
Cons.g
Muncie Electric Lightommonwealth Power (Mich)9784 Southern California Edison99
95
1st g s f Ss 1932 op '12 __J&J
_J&D
97
95
1st g bs Dec 1 1924_
Gen g 5s Nov 1939 opt_J&J
Gas dr Elec. Roch100
Municipal
10_J&J
9
110084
6s
Bait
of
Gas
onsol
Southern Power94
96
A&O
'12
op
1942
g
M
484s
1st
107
J&J
10784
Consol bs 1939
9884
9684
M&S
opt
5s
1st
1930
g
91
92
Muskogee(Okla) Gas&ElecGen g 484s Apr 1954._ __ A &O
94 Suburban Gas Co of Phila91
lst&ref 5s 1926, op '09_ _J&D
Gold ctfs 484s '12 opt '07 J&J n 93
97
96
op'07_A&0
f
a
g5sAprl'52
1st
100
A&O
10384
Nassau Lt & Pow 1st bs '27
Gold ctfs 48481913 op'08-I dr.1 n 93
Superior Water Lgt & Pow CoNational Light, Heat & Pow82%
onsol Gas Elec L & P (Bait)77
M&N
1st 4s May 1931
93
Benning (Vt)El 4%s'35_ M&S
83
81
Gen g 484s Feb 14 1935_ _J&J
Syracuse Gas g 5s Jan '46_.J&J 101 % 102%
96
A&O
s,I11)5s'24
CityG&E(Pari
93
96
onsol Gas N J-5s g 1936_J&J
Power&
Light
Syracuse
95
Jerseyville (111)111 Ss '35_ F&A
Dnaolidated Gas(NY). See N Y G El H & P
71
69
J&J
Col tr g 58 1954
96
Marsh'11(Mo.)LII&P5s'35J&D
98
9784
Cionsol Gas(Pitts)-58'48__F&A
101
99
100 Svracuse L1ght'g bs g 1951 J&D
95
Nevada-Cal Pow 1st 6s'27_ A&O
100
96
onsol Ltg Co(Vt)let bs'26J&J
88
86
Tacoma Gas ref g 5s 1926_J&D
132
Newark Gas Os Apr 1 1944_Q-J 130
9)iisum L H & P Co (Eliz, N J)Tac G & E 5s Mch 1915_J&J 100
Newark Consolidated Gas CoJ&D 110
15s 1938
Toledo Gas Elec & Heat106
105
J&D
_
1948.
1
Dec
g
5s
Cons
95
alias Gas-lst g5s'25 op.M&N
59
65
Con 1st g 5s 1935...4_ _A &O
125
NewHavGas cony deb5s'25 A&O
ayton Electric Light CoTopeka Edison g Se Sept 193(4
N London G & Elec g 5s'27A&O 104
97
100
1st g 5s 1921 ont. 1906_ _M&S
100
9784
J&J
1915
red
A&O 100
2d m 5s 1929
100
98
ayton(0)Gas 5s'30 op'15 M &S
Trenton G & El Cog bs'49..M,&S 103
97
Consol & refg 5s 1033___J&J
95
92
envGas&El-lst g 5s 49 M&N
112
F&A 110
Troy Gas 2d 6s 1923
101 % New Milford PowerCo (Conn)99
etroitC'yGas pr 1 g 5s'23_J&J
112%
Mild% 110
Consol 5s 1939
F&A 102
10484
1st s f g 5s 1932_
97
Gen g 5s 1913 to 1917 opt J&J
LSt
of
Co
Pow
&
Lt
El
Union
N Y Gas Elec L 11& P Co97
Detr Gas con 1st g bs '18 F&A
102
M&S 100
1st g bs Sept 1 1932_
1st g bs Dec 1 1948J&D 10084 10084
101
99
99
strolt Edison 1st g 6s '33_J&J
Ref&ext bs'33 op aft-118M&N" 96
84
8484
Pur mon col tr 45 1949F&A
A&O 10384
Cony deb Gs 1920
11184 Union Light Heat & Pow.(Ctn.'s
EdElIll,NY,con g 5s'95J&J 110
92
uluth Edison Elec-91
M&N
1906
op
'18
1
May
4s
1st
Mt Morris Elec bs g '40M &S
99
97
M&S
lstgsf 5sMar 1931op
10184 United Elec Lt & Power, BaitCentral Un Gas bs g '27_ _J&J 100
91
conomy Lt dr Pow (Joliet Iii.)
90
_M&N
1929_
484s,
g
cons
1st
106
94
98
Equitable Gas 1st 5s '32_ M &S 103
1st m a f g bs 1956_ _ J&D
78
7784
Unit Elec Co of NJ4s 1949_J&D
New Amster Gas bs 1948A &J
9984 101
dison Elec Co of Los AngelesCoSecurities
Electric
United
104
N Y &ER Gas-lst g 58'44 J&J 102
100
98
lst&ref g bs 1922 op '07_M&S
102
99
Coll tr g bs 1933 to 1937_F&A
100
J&J
95
Con bs 1945
109
dison Elec Lt ctfs g 6s'46 A&O
United Gas & Elec of N JN Y & Westchester Lighting.
110
dison Lt & Pow (S F)6s'21Q-F f
94
98
J&J
79
1st coll tr g 5s 1922
J&J
81
g
4s
2004
Gen
Corplectrical Securities
95
10084 United Gas & El(SF) bs'32 J&J f 9984
Deb g 5s 1954 op guar_J&J
100
97
Coll tr g s f 5s 1935 opt..F&A
101
United ilium Co New Haven99
Northern Un Gas 5s 1927M&N
103
quit Gas(Memphis)5s'2951&N 102
97
93
F&A
1st 4s Feb 1 1940
106
Stand'd Gas-lst bs'30_M&N 102
quitable Gas & Electric, Utica.
Light & PowerUtah
Pow&
Lt
Elec
Queens
&
Y
N
101
A&O
10384
let g bs 1942
82
.
'09....J&J
aft
op
'30
4s
g
F&A
Cons
10084
1st cons g Ss Aug 1 1930
10684
quit Ill Gas, Phi's, 5s'28 J&J 106
Utica Elec Light & Power CoN Y & Queens Gasvansville Gas & Elec Light103
J&J 101
1st g 5s Jan 1 1950
9784
9984
1st & gen m g 5s'34 opt F&A
94
90
1st g bs 1932 opt 1912_ J&D
Utica Gas & Electric Co96
100
N Y & Rich Gas g 58 '21.._ M&N
es & Elec Co of Bergen Co100
97
_J&J
Ss
1957
ext
&
Refg
N Y Rutherford & Sub Gas101
_J&D 100
Cons g bs 1949
f 9984 10084
--30M&N
Valley Counties Pow 5s'
M&S 100
Cons 6s 1911
95
94
M&N
Gen 5s Nov 1 1954
Van Wert (0.) Gas LightNY & Sub Gas-See WestchLtg
83
aneral Elec-3%s'42 opt F&A
97
95
1910.. A&O
opt
1935
58
let
g
100
_J&J
'32_
58
10084
Power
Falls
Niagara
Cony g Ss 1917 - .. _ -I drEl 13984 140
Ventura Co Power 1st 6s'36M&N 100
9784 Can deb g6sSerA cony'llA&O 100
96
r'd Rap Edison bs g-19-16M&N
Vermont Power & LtgCan deb g 6s B n-cony'14 M&N 100
101
98
r Rap Gas L Co 1st 5s'15 F&A
95
98
M&S
1st g bs 1927 gu s 1
Can deb g 6s Ser C 1914_M&N 100
96
93
reat West Pow be '46 opt_J&J
110
103
Washington Gas-48'27-'29.J&J 107
102
A&O
1932
Jan
6s
gen
&
Refg
0uanajuato P & Elec Co108
103
...i
'08..&D
op
'23
nd
I
Certfs
Os
Niagara Light, Heat & Power97
__ A&O
93
1st s f g 6s 1932
100%
100
Westchester Lgt 1st g 5s'50J&D 100
M&N
ist mort g 5s 1922
90
95
bs '29_J&J
opt_averhill G S Co 1st
NY Sub Gas-lstg5s'49 M&S
98
Cons & refg g 50'25 opt _ AI&N
oughtonCo(Mich)ElecLightElec&
Gas
United
Western
%
f102
&D
'32_J
bs
Cal
Power
Northern
97
98
1st g bs Jan 1 1927 opt_ _J&J
97
99
lstitcref bs g 1915 to '50_ _F&A
1023
udson Co Gas-5s g '49_M &N 102
% R & cons s f 5s'48 on '15 J&D f96%
100%
Westingh El & Mfg 6% notes '10 100
North'n Westchester Lightingudson River Electric Co105
101
1916__J&J
6s
g
let
Co
Walker
J&D
1st con m g 5s 1955
26
30
let g gu bs Dec '18 '31 _ _ M&N
87
Cony s f g bs '31 opt '12_ _J&J
North Hudson Lt H & P Co(HoLIudson River Elec Power CoWilkes-Barre Gas &Electric Coboken, N .fl-5s 1938_ _ _A&O 110
15
20
1st g gu bs Jan 2 1944_ _F&A
J&J 10114
opt
bs
1955
g
Cons
CoElectric
Shore
North
Hudson River Gas & Electric Co
99
96
Williamspt Gas-lst g bs'39F&A
1st g 5s 1922 op 1912_ _A&O 100
95
100
M&N
1st Ref g 5s1929
Willimantic Gas & Elec Lt CoNorthwest'n Gas L&Coke (Chic)
udson Riv Pow Transmission
102
&J
1913..J
op
1st bs 1923
99
Q-M
g Ss Dec 1 1928
9884
47
50
Rfg g 55 guar Jne 15 '35 A&O
Wilmington(Del)L P & TelenNorwich(Ct)Gas&E g 58'27-J&J 102
udson Riv Water Power Co100
A&O n 90
1st g 5s 1956
9884
Norwich(NY)G&E 5s g'31 M&S
65
70
M&N
1st g s f 5s 1914-1929
Wyoming Valley Gas & Elec-Oakland GL&II 2(15s 1916_ M&S f10084
66
tdiana Ltg 4s 1958 on...,..F&A 1 64
96%
9484
3
%
_
1910
_J&J
ont
1925
Gen g 5s
94
M&N
9484
Ogden Gas 5s 1945
tdiana Sr Michigan Elec CoTELEGRAPH & TELEPHONE
99 Oklahoma Gas & Electric97
F&A
1st M 5s 1957 opt
BONDS.
98
96
1st M g bs '29 op aft '14 A&O
idiana Nat Gas & 0-See Peop les G L & Coke
75
73
Albany Home Telep 6s'27_ _J&J
Omaha Elec Light & Power85
80
uPsGas-lst con g 5s'52_A &O
98
9984 American Teleph & Teleg Co1st g 5s 1933 op 1908 _ _J&J
95
A&O f 90
Ickson Gas 5s g 1937
91
90
J&J
Coll tr g 45 1929
97
98
F&A
'17
bs
g
con
1st
Gas
Omaha
icksonville (Fla) Gas CoCony g 4s'36 cony at'09M &S 10084 101 %
9784 Ontario Power Company9284
1st s f g bs June '37 op__Q-51
of
Canada
Telephone
Bell
9484
___F&A
'13
9784
to
op
1943
5s
g
1st
99
97
ans City(51o)Gas 58'22 A &O
A&O 102
Deb gold bs of 1925
3
Pacific Coast Power100
an Nat Gas Co let Os '16 M&N
99%
97 Cent Un Telep 6s 1910-16 J&J 103
95
J&J
1st m g 5s 1940 op 1915_ M&S
91
2d m 613 1918
95
J&J
1
Jan
1911-1919
Ss
g
enosha Gas & Electric CoPacific Gas & Electric3
9884 Ches & Pot Tel 5s'29 op '09 J&J 10384 104
J&J f 97%
1st g 5s 1930 op 1910_ __ _J&D
Col tr g Ss 1936
9984 10084
Telephone
Chicago
101
97
Deb 6s Dec 15 1937__J&D15
Ings Co Elect Light & Power102%
let g bs 1923 opt 1913 _J&D
Pacific Gas Imp 4s Sept '30 Q-M 1 85
Adr() 1(11
103
let gold 5s 1937
88
. _ . Com'ciaI Cable-4s g 2397_Q-J
.
._ 114
Pacific L & Pow 1st 5s '42 J&J f 98M.
Purchase money Os g '97 A&O
Telegr&
Teleph
Cumberland
1013i
f
_
._
114
_WE
Guaranteed
_AS 112
Cony deb 6s 1922_
J&J
101
104
1918
5s
g
f
s
let
Bklyn Edis Ill cons 4s'39 J&J
8984 Paterson & Passaic Gas dr Elec.
98
100%
F&A
Deb bs Feb 1 1920
101
M&S 100
Consol g 5s 1949
noxville (Tenn) Gas Co88
8584
Cuyahoga Telep bs 1919 _ _ _J&J
95
85
95
Pawtucket Gas 4s 1932_ _ _M&N
1st g bs 1933 op 1913 _ _ _A&O
AnTeleg
(Los
&
Telep
Home
ChicagoCoke,
Q-F
bs
May
102
g
&
1919
L
104
tclede Gas
Peoples G
83
f
1st
bs
Cal)
85%
1933_J&J
geles
A&O 109% 11784
Ref & ext g 5s 1934_ _ _ . A &O
1st con g 6s 1943
9984 10084
Jica f 7484
1st refg bs 1945
Refunding gold bs 1947_ _M&S 10284 103
t Crosse Gas & Electric 0o5s
89
'23.J&.1
Telep
Home
C
9084
Kan
100
Chic G L & C 1st g bs '37_J&J 10384 104
let & ref g 6s '21 op '11_J&D
89
87
K C Long Dis Tel 5811925_ _J&J
103
96
9284
Consum Gas 1st g 5s '36-J&D 102
timing Fuel & Gas 55'21_A&O
Ss
83
'35
g
op
&J
let
'08J
Tel
Key.
91 %
IndNat G&O g be '36gu M&N
aavenworth Lt Heat & PowDist
Long
TelepKinloch
N
10184
M&
g
'47
bs
M&S
92
Gas
Fuel
opt
96
Mutual
1st g 55 1923
J&J
90
1st M g 5s 1929
Peoria Gas & Electric Conkport(NY) Gas & Elec Lt107
Kinloch Telephone (Is 1928 F&A
95
9884 101
99
1st g bs 1923 op 1008... Jdr.1
1st Mg 5s Feb 1 1920_ _ _ F&A
Home
Louisville
Telephone
Phila Co-See under St & Elec R y Secur ities
)5 Angeles Gas & El Corp80
78
J&J
1st g bs July 1 1922
7684
763%
9784 Phila Elec Tr ctfs 4s Oct '49 J&J
1st & ref g 5s 1939 opt_ M&S!.
Maryland Telep & Teleg102
Los Ang G & E bs 34..J&J 1 9784 101 % bs g tr cert Apr 1 1948 __ Adr0
101
Jhr.1
_
993%
1929
1st
g
bs
&
El
Gas
Suburban
Philadelphia
Los Ang Ltg 5sApr11'24 A&O 1100
9284 Met Tel & Tel 5s 1918_ _ _ _M&N 10284
90
95
1st m & ref g 5s'06 op'15F&A
99
tuisville Ltg 5s '53, gu A&O
97
9984
Mich State Telep-5s 1924_FdrA
Portland (Me) Electric CotwellElLtCor 1st 5s g'14.J&J 103
New Eng Telep dr Teleg100
97
F&A
1st s f g 5s 1926 opt..
108
adisonGasdrElec g Os'26_A&O 103
102
10084
Ade0
1915
bs
Deb
_F&A
_
Portland (Ore) Gas bs '51
adison River PowerAar. 100% 102%
be Apr 1916
97
99
Potomac Electric Power Co1st M 5s 1935 gu opt__ F&A
103%
102
A&O
1919
DebT.-5s
108%
J&D 10784
1st g 53 1929 opt
ff•
I• T
•nese*
_
t,
int
ini
1
11T
......_
93
nna
1
r.
(.........
•
Basis. f This price includes accrued interest.
k Last sale.
n Nominal. s Sale price.
46
MISCELLANEOUS SECURITIES.
[VoL. LXXXX.
NOTICE.—All bond prices are now "and interest" except where
marked "f." and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds and Stocks. Par. Bid.
Ask.
Stocks.
Pal Bid.
Ask
NY & NJ Telep 5s g 1920_M&N 10234 105 Consolidated
Tobacco Co—
Un Transpor 1st Os 1923_ _F&A
N Y & Pa Telep & Teleg Co90
93
Coil tr g 4s Aug 1 1951 __F&A
79
United Box Board & Paper—
1st gold 5s Feb 1 1926___F&A
98
Corn Products RefiningColl tr Os Jan 15'26 recl_J&J
Gen S Fd g 4s Nov '29.._M &N
I
85
75
90
Sk fd deb g 5s 1931
MAN
964 Gen Mg 681926 red yrly _J&J__.
953%
NY Tel.lst 4548 1939_ M&N
70
96%
973%
1st g Os 1934 s f
M&N
94
95
United Fruit—
Pacific Teleph & Telegraph—
Cov&CinBdg 1st g 48 1915_ _J&J
95
100
Deb g 430 1923 s f_____J&J
ist& col trot g 56'37 op-'22J&J
96
96%
9634
Cramp
(Wm)
Sons
963%
S'p
&
E
Bldg
US Env deb g 58 1911-'12_F&A
Postal Tel-Cable of Texas99
1st m g 5s 1929 opt _ M & S 10234 10354
1st g serial 59'10-'34 op'19J dr D 100
1st s I gu g 6s 1928
J&J
98
102 Distillers Securities CorpU S Finishing—lst 5s 1919 J&J 100
Rochester Telep 1st g 5s'20.J&J
105
100
Col tr cv g 5s'27 op '08 _A&O
69
Con gold 5s 1929
Gen 5s 1933
J&J
95
A&O
100
70 du Pont(E I)de Nem Powd—
United States GypsumSouth New Eng TelephoneGold 4345 June 1 1930... J &D
873%
8834
1st m g 5s 1922 opt____M&S
1st g 5s Dec 1 1948
96
J&D 110
98
e,agle& Phenix Mfg 5s 1926 J&J 100
102 US Leath—S f deb 6e g '13M AN 10454
Toledo Home Telep 6s 1922 J&J
88
90 Eastern Steamship CoU
S
Mortgage dr Trust CoTwin City Telephone Co1st Msfg 5s 1927(opt)M&N
90
99
Ser E to N 4s 1917 to '22__ Var
1st g 6s 1912'14'17 &'26 J&J
100
90
94 Erie & Western TransportationU S Realty dr Imp 5s g'24 op J&J
US Teleph 5s 1919
J&J
90
80
893%
lst M g 48'25 opt'10 gu J&J
98
100
U S Red & Ref Co 6s 1931- J&J
Western T&TCol tr g 58'32_J&J
87
95
96 Evansville Brewing 60 1915A &J
75
100 U S Rubber5% notes 1912
F&A
993%
993% Evansville Cot Mill-6s'10 A&O
90
95
Coll tr g Os 1918 s f
Western Union—
J&D 10234 1024
Fort St Union Depot. DetroitU S Smelt 1st Os 1922
Collateral tr cur 58 1938...J&J
Adr0
50
99
9954
1st g 43,
0Jan 1941
J&J
903%
Virginia-Carolina Chemical-Fdg & REM 43.s g'50_M&N
96
97 Gen Rub debs 43.0 g '15 op_J &J
93
95
1st M g 5s 1923 op s L.. J&D
Convg4s'30op'12Ser A MAN 1013% 102 Girard Pt Storage
9834
983%
33.45
'40_
A
&O
n
85
86
Welsbach
Co Col tr g 5s'30_J&D
Mutual Union 68 1911 _M&N 10034
8734
Gottlieb-Bauerschmidt-Straus
West Canada Fl Mills Co, LtdNorthw'n gu g 4548 1934A &J
90
Brew Co—lst 4s 1951 .M&S
4
1st2
s f 6s Mch 1928
M&S 105
WATER BONDS.
106
2d Income 5s Sept 1951 M&N f 4134
854 Western Electric CoBirmingham(Ala)Water WksCo.
Gt North'n Paper g 6s 1927_J&J 100
102
1st 5s Dec 31'22 op aft'!! J&J
Gold 58 Aug 1 1939
99
F&A
100 Hall Signal 1st Os 1915 op_A&O
9034
99
101
COAL. IRON & STEEL STOC KS.
Blue Lakes Water 1st 68'38M&S 103
106 Havana Tobacco-5s 1922_J&D f 60
62 Alabama Consol Coal & Iron100
City Water (East St Louis,I11.)—
35
HawalianCom&Sug5s1919.A &O f 104
Preferred
10534
New m g 5s '45 op gu__ __J&J
100
70
100 Hecker-Jones-Jewell 6s '22 M &S 103
105
American Coal Co of N J.,_ .25
Consol Water Co of ICItica150
75
Hoboken Land Imp 58 '10_ MAN
9954
Amer Steel Foundries
1st g 58 Jan 1930
5
10000
J&J
27
4 7%
97
55
100 Hoster-Columbus BreweriesBethlehem Steel Corp
Deb 5s Jan 1 '30 op 1911 _J&J
87
93
2934
1st g 65 1955 opt..
J&J
51
4
Preferred
Contra Costa Water 6s 1915 J&J
100
101% Hudson Nay g 6s 1938 opt FAA n 95
57
100
Bon Air Coal & Iron. com___100
Gen M 58 1915
4
J&J -9
.33; 94 Huebner-Toledo Brew 68'30J&J
6
59
61
Preferred
Denver Union Water 5s '14 J&J
100
10
91
15
95 Idaho Irrigation Co, Ltd—
Cambria Iron Co
Hackensack Water Company50 d 45
"Carey Act" 6s 1912-21opJ&J
4534
063% 100 Cambria Steel Co
1st g 48 1952 opt 1912_ _J&J
50 d 47
87
4734
Illinois Tunnel 5s 1928 opt_J&D 1 40
50 Central Coal & Coke
Indianapolis Water Co100
79
80
6% g receivers' ctfs 1 912 Adr0
983%
Preferred
9934
100
2d g 58 July 1 1911-26_ _J&J 100
80
82
1004 Independent Brewing Os'55 J&J
7854
80
Colorado
Fuel & Iron
Loulsv Water Co 2d 55'10_F&A 100
100
364
38
Ingersoll-Rand—lst g Os Dec 31
Preferred
100 1131/s 120
45 1946
J&J 100
10134 1935 opt Dec 31 1910_ _J&J
9754
Col & Hock Coal dr Iron__ __100
Montana Water 1st Os 1933J&D 104
534
7
108 International Mere MarinePreferred
100
Nashville Water 45 1928
J&J
97
99
Col tr deb 434s '22 op '07 Adr0
66
0654 Consolidated Coal Co of St L100
N Hay Wat cony deb 48'15_J&J 150
20
International NavigationConsolidation Coal of Md_ _100
OaklandWaterCo-5s g'd'15J&J 1 98
111 4
1st g 5s Feb 1 '29 op'09_F&A
80 Crucible Steel Co of Am.__ ....100
123%
Omaha Water Co 5s '46 op_J&J
13
9254
9354 Internat Nickel 1st Os '32_A&O
9234
94
Preferred
100
85
Prior lien g 58 1916 opt J&J
854
9934 101
Internat'l Paper-6s 1918_F&A 10134 102 Del Lack & West
Coal
50 220
Passaic Water Co On g5s'37.J&J
230
98
Con cony g s f Os '35op'09 J&J
86
89
Dominion Coal
100
People's Water, Oakland, Cal—
66%
6734
Internat Salt g 5s '51 op...A&O 1 53
56
Preferred
100 105
Gold 5s Jan 2 1937
106
J&J 1 69
695 International Silver (is '48_J&D 110
Dominion
Iron
&
Steel
100
66%
Portland(Me.) Water 44'27F&A 100
67
102 International Steam PumpPreferred
Racine (Wis) Water 5s'31 MAN
100 103% 104
92
9334
1st lien s f g 5s '29 op_ _M&S
93 Empire Steel &Iron
South Yuba Water—
100
7
10
KanCity Breweries 6s'30 M&N15
6234
64
Preferred
Con 68 July 1 1923
100
70
J&J 102
75
Kansas City Stock Yards CoGeorge's
Creek
Coal
SpringBr'kWater-5s g'26 A&O 101
_.
_
_10
_
e
12
13
104
Cony Os Feb 1 1913 —F&A
99
100
La
Belle Iron Works
SpringValWaterRef g4s'23J&D f
100 159
160
923% Kirby Lumber Co—See Timber Ctfs. be low
Lackawanna Steel Co
Stockton Water 6s Aprl'll A&O
100
44%
45
9934 1003% Knickb Ice 1st g 5s 1928 ___ A &O
95
100 Lehigh Coal & Navigation_ _ _50 d 92
Tacoma Water Supply924
Lake Super'r Corp'inc 5s'24.0ct 3 54
5434 Trustees Cutts
1st g 55 1925
50 d 92
J&J
91
9234
94 Madison Sq Gard 1st 5s'19 M&N 101
105
Lehigh
& Wilkesbarre Coal_ _50 250
MISCELLANEOUS BONDS.
6s 1919(JPM&Co ctfs)M&N
Maryland Coal, pref
Adams Exp col tr g 45 '48_M &S
100
50
93
90
9334 Mallory Steamship CoMonongahela River Coal
Col tr g 48 1947
50 d
J drD
933-4
94
9434 ist s f g 5s 1932
J&J
91
4
,
Preferred
Allis Chalmers Co22
d
50
23
Mason Temp(Memph)581910-30 1 110005m
New
Central Coal
20
1st M s f 5s'36 opt '16_ - _J&J
30
60
7734
78 Minneapolis Brew-78 1913A&O
New Haven Iron & Steel
American Agricultural Chem5d
14
Mortgage Bond CoNova Scotia Steel & Coal_ _100
1st g 58 1928 at cony
82
7934
101
1013
Mtg g 43 ser 2,06 op af'16A8r0
%
89
9054
Preferred
100
Amer Cigar Co—Guar g notes 48
124
126
Mt V'non-Woodb'y Cotton D'ck
Pennsylvania Steel
100
65
Mar 15 1911 Ser A _M&S 15
983%
993% 1st m g 58 Sept 1 1949._M&S
723%
72% Preferred
100 106
Mar 15 1912, Ser. B__M&S 15
973%
985's National Enamel & Stamp CoPittsburghBuffalo Co pref A00
Amer Cot Oil 4348 Nov '15_Q-F
k 130
96V
97
1st g 5s 1910 to 1911 ____M&S
99
Pittsburgh Coal
100
AmHide&Leathlst g6s'19.M&S
193%
204
100
993.
Ref 1st R Es f g 5s'29__J&D
Preferred
96
100
65
Amer Ice Securities Co—
70
Nat Starch Co Deb Os g 1925J &J f 68
75 Republic Iron & Steel
100
334
Deb g 6s 1925
Adr0
35
71
7354
NatStar'hMfglst g 68'20 M&N 1 68
Preferred
75
100
American Locomotive Co—
97%
08%
N E Cot Yarn Cog 5s 1929_F&A 1003%
Sloss-Sheffield St'l' dr Iron Co 100
724
Ser g notes 5s Oct '10-'11_Adr0
73%
994 100 N J Zinc 1st 48 1926
A&O
Preferred
9434
100
Amer Malt 6s 1914
J&D 102
103 New York Air BrakeSouthern
Iron
&
Steel
100
Am Sew Pipe—lst s f 6s'20 M&S
16
95
20
9934 1st M g 6s 1928 cony
M&N 104
107
Preferred_
100 :18
Amer Spirits Mfg g 6s 1915 M&S
42
98
N Y Biscuit Co—Os 1911 _M&S 100
943,4
Texas
&
Pacific
Coal
Co.._
.A00
Amer Steel Found's Os'35_A&O
100
99
101
105
N Y Dock Co-1st g 4s'51_F&A
91
85
U S Steel Corporation
100
Deb 4s 1923
8234
F&A
65
823%
70
N Y &ER Ferry—Os'22_M&N
50
Preferred
60
100 1173% 11834
Amer Strawb'd Co Os 191L F&A
N Y & Hob F 58 May 1946_J&D
96
97
Vandalia
Coal,
corn
AmerThread col tr 48 g 1919 J&J
100
5
11
92
Hoboken Ferry 58 1946_M&N 104
106
Preferred
100
Amer Tobacco 68 g 1944.._A dr0 ion — 106
10
NY &NJ Ferry-5e '46_J&J
96
98
Va Iron, Coal & Coke
100
45 g Aug 1 1951
60
F&A
79
793% North American Co—
Warwick Iron & Steel
10 d 1034
American Type Founders—
11
Col tr g 5% n'es
'2op'09M &N
993% 1004 Westmoreland Coal
50 cis 96
Deb gold 6s 1939
M&N
98
100 Oceanic SS 5s '24 op '09_ _J&J
Wheeling Mould & Foundry._50 d 53
Amer Woolen-Wood Worsted
Pacific Coast Co—G 68 '46_J&D 101
10554 Wheeling Steel & Iron Co_ _100 145
Mill Corp—Constr dr equip
147
Palace Hotel (San Fran)ELECTRIC, GAS a POWER
454% notes 1910-11
M&S
5% 454%
1st 6sAugl 1928 op 1913F&A 101
103
STOCKS.
American Writing PaperPennsylvania Canal-68'10 J&J
4
6 Amer Gas dr Elec corn
50 d 46
47
1st g 5s'19 op aftJuly'09_J&J
88
89 Phila Bourse 1st 6s 1913..M&N
100
Preferred
150 d 40
Armour & Co.—Real est 1st g
4234
Pittsb Brewing 6s Feb 4'49 J&J
100
American
0034
Gas
of
100
N
J
8
100
JA
4548 1939 op
913%
913% Provident Loan SocietyAmerican Light & Traction_100 283
Associated Oil Co—Os 1922 F&A
285
98
434s Sept 1 1921
M&S
95
100
Preferred _ _ _
_ __- ..i00 103
106
Atl Gulf & W Indies SS Lines—
Railway Steel SpringAmer
Power & Light corn_ _1
10
00
0
749
826
48
Col tr g 5s Jan 1 1959_ _ _ _J&J f
08
1st M g 58 1921 opt
J&J
96%
Preferred
98
Atlas Portland CementRapid Tran Ferry—G 5s'44M&N
90
Bay State Gas (Boston)
50
27c.
1st sf g 631925
28c.
M&S 107
1084 St Clair Furnace CoBrooklyn Union Gas Co......100 146
Augusta Fact'y 1st M 68'15M&N 101
149
103
lst g gu 5s 1910 to 1939_F&A 54.90 4.80% Buffalo
City Gas Co
Barney & Smith Car Co.
.
.
6
St Jos Stock Yds 43%s 1930.J&J
95
Preferred
101
185
1st g 5s July 1 1936..__J&J
- -94
96 St L Brew Ass'n6s
J &J
91
Buffalo General Electric _
90%
100
Berg & Engle Brew 68 1921_J&J 96St Louis Car Co— 1914
95
Butte Elec & Power corn....10
00 17
Berlin Mills 1st g 55'10to'31F&A
2
,
6
os
130
ioo -1st g 6s May '21 '23 op'08M&N
60
Preferred
Boston Term Co-3%s'47_F&A
98
99 St L Nat Stock Yds 48 '30_ _J&J 1 58
80
84
Canadian
General
Electric_
_100
Brooklyn Ferry Co—
1034
104
St P Union Depot—Ss 1930M &N
Charlest'n (Mass) Gas&Elec_50 d 124
Cons g 5s 1948 etre dep F&A
127
25
Consol 6s 1944
MAN
Cincinnati Gas & Electric_ ..100
B'n& NY F'y 1st 6s,1911 J&J
894
94
98
90
Consol 4s 1944
MAN
City Electric, San Francisco..100
Burns(P)& Co, Ltd533%
os
&Paul Un SOL Yds-58'16
73
77 Columbia Gas & Electric_ __100
1st s f g Os'24 op aft '14_ A&O 1033% 104 Schwarzschild & Sulzberger Adr0
183%
189
Co.Columbus Edison Co
Bush Term 1st cony g 48'52A &O
100
934
87%
94
893% Deb 68 1916 s op
J&D
100
Preferred
10034
100
Cons g 5s Jan 1 1955 __ _J&J
99 Securities Cool N
noii
Columbus
Gas
&
Fuel
corn_100
Tax exempt
36
96
39
4% consols optional_ _M&S 1 623%
65
Preferred
Butte & Boston Os 1917..,. A&O
100
93
77 %
82
Sibley Mfg Co 1st 6s 1922_ _J&J
92
97 Commonwealth Edison
California Wine Association—
100 112
113
Simpson Securities CoCon Gas E Lt & Pow (Ball)
Cony g55 Sep10'25 opal M&S f 893%
Sinking fund Os 1929_ J&J 15
97
Common
Central Foundry Co—
61
100
10
Somerset Hotel Tr 45 1921J &D 999
1020
Preferred
100
Deb 68 1919, opt 1901 _ _M&N f 40
88
89
44 Standard CordageConsolidated Gas (NY). See N Y City
Cent Hud St'boat--58'18_M&N
95
983% 1st M g 5s 1931 red._ -A&O I 20
24
Consumers'
Gas
(Toronto)_
Central Leather 58 1925.. _ _ Adr0
_50
.
20156
--093%
993%
Adjust M 5s Apr 1 1931_ _
34 Denver Gas & Electric.._._ .100 155
Ches dr Del Canal 1st 5s '16_J&J f 62,
160
65 Standard Mill—lst g 55'30M&N f
85 Detroit Edison
100
97
100
Chic B'd of Trade 48 1927.__J&D
97,
100 Street's West Stable-Car Line- 82
Dominion Natural Gas
Chic Junct col g 58 I915____J&J 100
100 115
117
100
1st M equip g 5s 1911-27_J&D 55.30%
534% Edison El Ilium Co (Bost)-100
Coll tr ref g 4s 1940
A&O
. 250
91
Swift & Co-5s '14 op 1910_J&J 100
Electric Co of America
10 d 113%
Chic Pneu Tool 5s Dec31;21 _J&J
87
883% SwittRfgTrans 434a'10to'12 J&J b
1134
5% Electric Storage Battery.....100 d 594
Cleve & Sandusky Brewing60
10th-23dStFerCo 1st 5s '19 J&D 51-1%
67
72 Elizabeth Gas-Light Co
100 300
1st s f gas June 1,'48.optJ&J
7254
7354 TimberCtfs 68 g '11 to '12_ _F&A
98
100 Equitable Ill G L Phil& pref_100 111
Clyde Steamship Coiii —
Torrington Co 1st g 5s '18_ M&S 100
Essex & Hudson Gas Co__ _ _100 x 132
1st s f g 5s Feb '31 opt.F&A
94
96
142
Union B & P 1st g 58'30 op _J&J
90
933/2 Fall River Gas Works Co_ _100 295
Cons Rub Tire—Inc 48 '513 A &Of 35-_.___ Union Ferry Co-58 1920 MAN
300
94
98 Gas & Elec of Bergen Co
100
76
78
b Basis. d Price per share, not per cent. e New stock. f This price includes
accrued interest. ft Last sale. n Nominal. a Sale price. x
y Ex-rights.
Ex-div-
JUNE, I 9 W.]
Stocks.
47
MISCELLANEOUS SECURITIES
Par
Bid.
Ask.
Stocks,
Par. Bid.
Ask.
Stocks.
Par, Bid.
Ask.
Per share. Arlington Mills (Mass)
143
100 140
Hartford.
General Electric common _100 1483's 150
100 318
80
25,d 50
325
60
Aetna
Georgetown Gas
Atlantic Cotton Mills (Mass)_100
100
345
115
River)_
100
360
Mfg
(Fall
31
Barnard
28
Donnecticut
Guanaro Pow & Elec corn-100
252
100 250
100 785
80
Hartford
Bates Mfg Co (Me)
100
75
Preferred
100 440
100 102
455 Beacon Mfg (N B)
240
gational
Hartford Electric Light.... _ _100 234
112
100 110
100 287
Phoenix
Preferred
Hartford Gas Securities Co_ _25 d 50
50 255
105
25 d 46
Berlin (Paper) Mills Co Me _100 100
Preferred
48
3team Boiler
Per share. Bigelow Carpet Co (Mass)_ _100 165_ Life Insurance.
18
Houghton Co Elec Lt corn__ _ 25 d 17
100 650
100 100
23% Aetna, Life
Boott Mills (Mass)
Preferred
25 d 23
100 250
150
3annecticut General
140
100 x 137
Border City Mfg (Fall River) 100
Hudson County Gas
100 160
100
Elartford Life
106U.
34
167 h Boston Mfg Co (Mass)
100
32
Indiana Lighting
100 900
rravelers'
200
20
920 Boston Belting
100 190
15
Indianapolis Gas
50
Per
Kansas
City,
700
Mo.
1375
(Mass).
share.
100
33%
Co
Boston Duck
Kansas Natural Gas
124
100 250
100 107
Kansas City Life Ins
300 Bourne Mills (F R)
Kings Co Elec Lt & Power __100 122
140
Per cent.
100 y
Louisville.
Bristol Mfg Co (N B)
Laclede Gas Light common_100 104% 105
100
50 103
158
100
3erman
90
Butler Mill(N B)
100
Preferred
%
3
100
100
95
100
125
105
94
Louisville
Co
(Me)
Cabot
Mfg
100
Louisville Gas Co
202
Per share
140
Memphis.
Chace Mills (Fall River).... _ _100 135
100 200
Lowell Electric Light
100
97
__ __ s 295
100
101
Bluff City
Chicopee Mfg Co (Mass)
100
Lowell Gas
100
...100
95
265
100 City Mfg Corp(N B)
Factors
Manuf Light & Heat Pittsb _ _50 d 21
100 100
82% "85;%* IIernando
100 158
100
102 Collins Co (Conn
Massachusetts Gas Cos
100
90 Phoenix
98
102 Columbian Mfg Co (N H).. ..100
100 x 89
Preferred
128
100
123
110
Cos_100
125
(Me)
Minneapolis.
Mills
Continental
Lighting
Massachusetts
78
100
76%
110
185 Crescent Mfg Co (N B)
Northwestern Fire & Martne_100
Mexican Lt & Pow common _100
Per
95
97%
B)..100
100
320
330
Corp
N
cent.
Mfg
Newark.
Dartmouth
pref
Michigan Light Co
5 490
100 106
107
500
Preferred)
Minneapolis Gen Electric.. _.,100 1123' 114% American
50 430
100
109
100
105
Firemen's
Davol Mills (Fall River)
Preferred
6 290
100
20
25
500
1215
Newark Fire
Dwight Mfg Co (Mass)
Mobile Electric Co corn
75
50
1
00
80
100
600
Life
8100
Co
(Me
Prudential
Edwards
Mfg
Preferred
Per share. Everett Mills (Mass__ _ _)--100 140
133%
New Haven.
Montreal Light Heat & Pow_100 1333
25
'280
100
58
105
Flint Mills (Fall River)
Security Insurance Co
Municipal Gas (Albany)._ _100 275
50 d 863's
100 130
Per share. Franklin Co (Me
88
New Orleans.
Narragansett Electric
100
100
98
105
103%
Frisbie & Stansf Knit'g pref _100 101
Hibernia
Nashville Gas Light Co
50 205
18
22 Lafayette
Gosnold Mills(N B ref100 102
Nat Lt heat & Pow corn_ _100
100
100 150
70
150
.......100
Preferred..
75
Granite Mills (F R)
Mechanics k Traders'
100 106
983.
205
Great Falls Mfg Co (N H)_ _100 203
993, Sun
Newark Consolidated Gas......100
100 115
260
Grinnell Mfg Corp (N H).._ ..100 240
New Bedford Gas & Edison_100 2974
Teutonia_
Per cent.
25 d 42
700
43
Hamilton Mfg Co (Mass)_ _ _1000 600
New Haven Gas-Light
New York.
100 200
100
220 Hamilton Woolen Co (Mass)_100
New York City-Consolid'd_100 141
141 4 City of New York
100
100 200
130
100 158
Hargraves Mills(F R)
Mutual
Commonwealth
100
100 900
3 115
100
950 Hill Mfg Co (Me)
Standard common ,
s 61 % Continental
100
100 125
140 Holmes Mfg(N B)
100
Preferred
s87% Empire City
1083
100 107
110
100 290
300
47
Preferred
N Y & Queens Elec L & P-_100
53 Fidelity-Phenix
1000
1000
285 Jackson Co (N H)
100 260
HIP
70
Preferred
77
German-Alliance
_ ____ 100 147
150
100 550
570 Kilburn Mill (N
42
New York & Richmond Gas_100
50 German-American
B__(F R .. _100
175
.50 280
300 King Philip Mills
Niagara Falls Power Co_100 109
111
Germania
100 140
50 190
205 Lancaster Mills (Mass)
64% Hanover
Northern Calif Pow ($20 -pd).100 d
190
100 680 : 700 Laurel Lake Mills (F R)......100
100
80
82% Home
North Shore Electric
3 Nassau (Brooklyn)_
100
50 150
Lawrence Mfg Co (Mass)
25 d 593'
594
Ohio Fuel Supply
100 102
105
60 300
325 Lockwood Co (Me
Oklahoma Gas & Elec com__100 100
105
Niagara
26 160
100
96
100
Lowell Bleachery (Mass).....100
Preferred
North River
100
43
45
25 100
46
Lowell Hosiery (Mass)
Pacific
Oklahoma Natural Gas
100 120
125
20 100
100
56%
120 Lyman Mills(Mass
57
Peter Cooper
Pacific Gas & Electric
89
130%
100
87
160
100 150
Stuyvesant
Manomet Mills (N B)__ _ _100
Preferred
100
25
67%
69
125
70 Massachusetts Cotton Mills_100 120
United States
50
Pacific Lt Corp corn
104
100
10 440
465 Mechanics' Mills (F R)_ _ _ _100 100
Westchester
Preferred
103
95
Williamsburg City (Brooklyn)50 400
415 Merchants' Mfg Co (F R....100 100
Paterson & Passaic Gas&E1_100 x 87
50
54
90
97
Philadelphia.
Per share. Merrimack Mfg Co (Mass)_100
Pawtucket Gas Co pref _ _ _ _100
100
1083 Alliance of Philadelphia
People's Gas Lt&Coke(Chic)100 1073
10 8 12
Preferred
100
Elec
Ry
50
St
&
Securit
les.
k 35
Phila Co-See under
American Fire
100
Middlesex Co (Mass)
15% County Fire
100
k 140
Piffle Elec Co ($15 paid) _ __ 26d 15
Monadnock Mills (N H)......1000 975
50
20
_50
d
212%
B)
Gas
p
-ref
25
(N
Consolidated
10
Pittsb
Delaware (new)
8 28
Morse Twist Drill
500
People's Nat Gas & Pipe'g_25 d 28
60
s 35634 Nashua Mfg Co(N H)
Fire Association
7% Franklin Fire
8143
25
s 60 Naumkeag(Mass)St'mCotCo 100
Pittsburgh Oil & Gas Co........100 d 5
140
90 Girard F & M
100
s 290 Newmarket Mfg Co (N H)....100
Portland (Me) Gas-Light _ _ _ _60 d 85
100
127
B)
_100
(N
.
A....10
Co
Insurance Co of N
Portland (Ore) Gas-Light
203i Nonquitt Spinning
203
121
60 d 889i
k 53 Osborn Mills (Fall River)._ _100
914 Insurance Co State of Penn_ .50
Providence Gas
1000
1900
_100
130
k
50
(Mass)
Protect
140 Jefferson
135 Otis Mfg Co
Rhode Island Elec
1000 3600
25
3650
k 753j Pacific Mills (Mass)
100 n 275
Lumbermen's
Salem (Mass) Electric
25
k 45 Page Mfg (N B)...100 125
Mechanics'
Salem (Maas) Gas-Light __. _100 n 205
100
s 415 Pairpoint Corporation (N B) 100 14734
85
88 Pennsylvania Fire
SanDiegoConsGas&EI corn....100
100
12234
s
50
50% Parker Mills (F R)
Fire
National
100
94
97 Peoples
Preferred
100 300
310
s 1134 Pepperell Mfg Co (Me)
69 Philadelphia Life _____ - _ _10
Somerset Un & Middle'x Ltg 100 x 64
100
450
B)
(N
k
Co
79
50
Pierce Mfg
Reliance
Shawinigan Water & Power.1C3 ._. __ 100
150
k 8534 Pocasset Mfg Co (Fall River) 100
60
Spring Garden
Toledo Clas,Elec & Heat _ _ _ _100
100 109
100
Ponemah Mills (Prov)
100
118
Teutonia
Toronto Electric Light
100 10734 11234
20
k 234 Preferred
100 165
175
Troy (N Y) Gas
Union
100
138
10
s 20 Potomska Mills(N B)
Union Natural Gas Corp _ _ _100 127% 128
United Firemen's
190
Per share. Rich Borden Mfg Co (F R)..100
100
United Electric of N J
75
Pittsburgh.
19234
100
R)
(F
Co
50
Mfg
United Electric Secur pref _ .100 110
114
Sagamore
Ailemannia
275
100
Unit Gas & Elec of N J,pref.100
92% Armenia
Salmon Falls Mfg Co (N H)_300
100
92
50 d 843
R)
United Gas Impt(Phila)
%
60
Mills
(F
Seaconnet
85
Ben Franklin
140
United Ilium Co of N Haven 100 170
50
Skenandoa Cotton Co (Utica)100 135
Birmingham
100
160
20 d
Washington (D C) Gas
(N
B)
60
Mill
70
85 Soule
German
105
28
Western Power corn..100
60
32
Stafford Mills (Fall River) _100
German-American
100
108
51
Preferred
53
50
Stevens Mfg Co (Fall River)_100
Humboldt
100 135
136
623.
West'house Elec & Mfg,asstg 60
64% Monongahela
50
68 Taber Mill (N B)
_ 50 114
_100
(Fall
River)
Mills
1st preferred
123
13734
50
Tecumseh
National
1062
___ 1000 1000
Wichita (Kan) Natural Gas_100
50 Pittsburgh
60
95 Thorndike (Mass)_
130
Mass)
100
140
(
M
Suffolk
Wilkes-Barre Gas & Elec_ _ _100
50
Tremont &
Teutonia
Mira(Del)Light P & Telep 100 n
25
Union Cotton Mfg (Fall Riv) 100
60
Union
100
108
EXCHANGE SEATS.
50
Utica Knitting Co pref
Western
$
No. Last Sale
$
Per share. Utica Steam & Mohawk Valley
Providence.
100
180
185
N Y Stock Exch_1,100 $76.000
Mills
Marine
Cotton
50
50
Equitable Fire &
225
250
300
(N Y)Con Stk Ex 1,150
300 Prov Washington
85
50
Utica & Willowvale Bleach'y100 210
100
R)....100
350
105
(F
400
400
Mills
14 Y Produce Ex_2,143
Wampanoag
Per share.
Richmond.
100
144
67
25
N Y Cotton Ex__ 450 14,000
70
Virginia Fire & M
Wamsutta Mills (N B)
10134
25
N Y Coffee Each_ 323
1,800 1-,766 -1,800 Virginia State
Weetamoe Mills (Fall River) 100
30
100 x195
200
4,500 4 000 5,000
Baltimore Stk Ex 87
Rochester, N. V.
Per share. Whitman Mills (N B)
100 140
145
Boston Stock Ex.. 160 37,000
Rochester German_
100 190
205 York Mfg Co (Me)
Per share.
Chic I3d of Trade_1,658
Southern Mills.
2,900
2,000
Per share.
St. Louis.
75
70
Chicago Stk Ex__ 301
100 177
2,500
3,000 American Central
Abbeville Cotton Mills k E3 C)..100
93%
Cincinnati Stk Ex 40
92
100
3,100 2,500
Per share. Aiken Mfg Co (S C)
4,000
St. Paul, Minn.
Cleveland Stk Ex_ 35
160
165
Co
Spinning
Sr
Marine
American
s
1,800
Fire
100
245
St Paul
Louisville Stk Ex_
53
56
29
3,500 3,500 5,000
Per share. Anderson Cotton Mills (S C)_100
San Francisco.
MinneanCh()Worn 550
100 100
103
40
3,700 3.600 3,700 California
80 Arkwright Mills (S C)
Montreal Stk Ex.. 58 27,000 28,000 30,000 Fireman's Fund
120
Atlantic & Gulf Cotton (Ga)100 100
100 240
255
New On Cot Ex.... 600
58
6234
2,500 2,250 2,750
Per share. Augusta Factory (Georgia)_100
Washington.
Phila Stock Exch_ 230
100 135
7,000 7,000 7,500 Arlington
Belton Mills(S C)
10
30
__
Masi)Stock Ex.... 130
100
100
110
(Georgia)
3,000 3,000 4,000 Commercial
Mfg
Co
Bibb
6
5.4
St Louis Stk Ex..., 60 2 500 3,000 3,000 Corcoran
99
102
100
Brandon Mills (S C)
50
77
(SanF)Stk&BdEx 42 10,000 9,500
140
20
20
22 Csbarrus Cotton Mills(N C)..100 130
Fireman's
Wasleton Stk Ex 40
100 100
105
4,200 4,000 5,000 Frenklin
Clifton Mfg Co(S C)
25
42
INSURANCE STOCKS.
130
100 250
300 Clinton Cotton Mills(S C)_ _100 120
German-American
100
kibany.
Courtenav Mfg Co (S C)
98
Par.
105
Per cent.
6%
5
National Union
100 105
Albany insurance Co
50 170
110
35 Dallas Mtg Co (Ala)
26
30
Potomac
26 180
Darlington Mfg Co (S C)_ _ ....100
Commerce Insurance Co
85
90
MARINE INSURANCE SCRIP
Per share, Atlantic Mutual 1905
riaitimore.
120
1 101 % 10334 Eagle & Phenix Mills (Ga)_ _100 116
10
16%
100
60
German
1906
1 10134 10334 Enoree Mfg Co (SC)
25
Preferred
35%
100
100
104
46
German-American
1 102
1907
Per share.
_ _ 100
80
85
Boston.
1908
f 10234 105 Enterprise Mfg Co
Exposition Cotton(Ga)200
105
Mills (Ga)100
American (Fire & Marine)_100
1 103
1909
100 310
Gaffney Mfg Co(SC)
82
85
100
106
f 104
1910
B ston Marine
100k 110
Graniteville Mfg Co (S C)......100 160
165
Conveyancers' Title
MANUFACTURING STOCKS.
100
58
62
Per share. Greenwood Cot Mills (S C)..100
ktassachusetts Title
Northern Mills.
MercantileFire&Marine(new)100
115
Grendel Mills(S C)
100 111
380
Acushnet Mill Corp (N B)....100 360
100
100 160
175
Amer Linen Co (Fall River)_100
North American (Fire)
10234 Henrietta Mills (N C)
90
87
King, John P. Mfg Co (Ga)_ _100
3298
Brooklyn -See N. Y.
Amoskeag Mfg Co (N 11).... _100
Per share. Androscoggin Mills (Me)_ ......100
127
Lancaster Cotton Mills(S C).100 123
s241
Detroit.
50 129
100
95
100
Preferred
Appleton Co (Mass)
100 176
Detroit Fire & Marine
_100 124
127t
Arkwriffht Milk,( 1121
inn
1 nn
110 T.anplpv Mfg. Co (Si el _
50
74
Michigan Fire & Marine
6 New stock. d Price per share not per cent. f Flat price. k Last sale. n Nom. 8 Sale price. x Ex-div. y Ex-rights. sEx 100% div. in corn stk.
48
MISCELLANEOUS SECURITIES
Steck'.
Par. Bid.
Ask.
Per share.
127
130
80
90
100
Stocks.
Par
Bid.
Ask.
Per share.
2
Lxxxx.
Stocks.
Par. Bid.
Asx.
Per cent.
Providence Telephone
96%
50 d 94
Rocky Mt Bell Telep
52
1 I
45
Southern & Atl Teleg (Guar)_2a
100
90
Southern New Eng Telep 100 126H 128
Toledo Home Telephone__ _ _lOs
81%
80
U S Telephone Co common_ 100
Preferred
100
Western Telep & Teleg Co_ _100
15%
16%
Preferred
100
88
91
Western Union Telegraph _ _100
68
68%
Laurens Cotton Mills (S C)__100
Union Copper Mines
5
100
Lockhart Mills (5 0)
Union Copper Land & Min _25
100
Preferred
United Copper Co
6
100
100
Louise Mills (N C)
Preferred
30
15
100
Marlboro Cot Mills (S.00_100
82
United States Coal & Oil
36%
35%
25
Mayo Mills (N 0)
100 165
185
Utah Consolidated
23%
24
5
100
Mills Mfg Co (S C)
96
105
Utah Copper Co
46%
46%
10
Monarch Cotton Mills(3 0) 100 105
107
Victoria
3%
3
25
Monoghan Mills (S C)
100 150
160
Vindicator
82%c.
82c.
1
Newberry Cotton Mills(S 0).100 123
135
Winona
25 b
Orangeburg Mfg Co pref ___ _100
Wolverine
119
25 117
100 107
Orr Cotton Mills (S C)
110
Work
4c. TITLE, GUARANTEE & SAFE
1 4c.
100 100
Pacolet Mfg Co (S C)
105
Wyandot
1%
25
DEPOSIT STOCKS.
2
Pelzer Mfg Co (8 C)
100 150
160
Yukon Gold_
4%
5
Piedmont Mfg Co (8 C)
100 172
175
REAL ESTATE TRUST AND
American Surety
50 225
230
Phillips Buttorff Mfg
100 167
173
LAND STOCKS.
Bond & Mortgage Guarantee 100 240
250
100 170
Poe, F W,Mfg Co(SC)
180
Per share. Casualty Co of America __ _ _100 125
140
Roanoke Mills (N C)
100
160
Albany Trust (Boston)_ _ _ _100 a 90
100
Chicago Title & Trust Co....l00 148
150
100
Seminole Mfg corn
65
70
Alliance Realty Co___100 115
City Safe Dep(Albany,N Y).100 130
120
let preferred_ _ .... __- _.100 104
Barristers' Hall Tr (Boston).100 a 75
Columbia Title (Washington)_ 5 d 43%
85
5
2d preferred
100
92
94
Bedford Trust (Boston)
100 a
Empire State Surety(N Y)_100 106
75
108
Sibley Mfg Co (Ga)
100
71
Board of Trade Bldg Tr(Bos)100 a
105
Fieelitv Sz Deposit Co of Md _ _50 d 147
149
100 135
Spartan Stills (S C)
140
Bost Gr'd Rent Tr (Chic) _1000 al000
Kan City (Mo) Casualty.... 10 d 19
21
Stonewall Cot Mills( Mobile).100
Boston Land (Boston)
10
53's
6
Kentucky Title
100 110
Trion Mfg Co (Ga)
100
140
Boston Real Est Tr (Bost)_1000 a 1200
Lawyers' Mortgage Co
257
100 250
Tucapau Mills (S C)
100 290
Boston Stor Wareh.(Bost) _100 a 105
Louisville Title
112
100 110
Union-Buffalo Mills(S C)1st pref
74
78
Bromfield Bldg Tr (Boston)_100 a
Maryland Casualty Co
95
90
25 d 89
100 150
Victor Mfg Co (S C)_
160
Business Real Est Tr (Bost)_100 a
100
Mortgage Bond Co
117
112
100
Warren Mfg Co (S C)
100 108
110
Central Building Tr (Boston)100 a
95
Nashville Title Company_ .._100
100
90
do preferred
100 107
109
Chicago R E Trustees(Chic)1000 a 800
National Surety Co
100 260
Washington Mills (Va.) pref_100 100
110
City Associates(Boston)_ _ _ ..500 a 525
N Y Mort & Security Co.... 100 203
610
208
Webb Mfg Co-Nashville....100
80
100
City R E Trustees (Chicago)1000 a 800
Pac Coast Casualty(San Fr)100 154
Whitney Site Co (S c)
_ _ _100 122
Claverly Tr (Cambridge)_ ..500 a
Real Estate Title Ins(Wash)100
450
90
95
MINING STOCKS.
Per share. Congress St Associates (Bost 100 a 95
Rhode Island Safe Deposit _100 110
100
1 5%c. 6c
Acacia
60 Safe Dep & Trust Co of Balt_100 500
Congress St Bldg Tr (Boston 100 a
Adventure Consolidated
25
6
7
St Paul Title & Trust Co
Constitution Wharf Tr(Bost 100 a 95
50 d 20
Ahmeek
25
180
Copley Square Trust (Bost) 100 a
Title Guar Trust (St Louis)_100
50
87%
1
Alamo
Delta Building Trust (Bost)..100 a
Title Insurance Co of N Y _100 145
80
150
25
Alice Gold & Silver
3
U S Casualty
Devonshire Bldg Tr (Boston)100 a 50
60
100 215
Allouez
25
43
45
Dwelling House Assn (Bost)1000 a 700
U S Fidelity & Guar Co(Md)100 138
775
139
Amalgamated Copper
100
69%
69% East Boston Land (Boston)
U S Safe Deposit Co (N Y)_..100 190
Am Gold Mining Co (St L)._ _10 9%c.
15c. Ensley Land Co
100 110
U S Title Guar & Indemnity_100 b 110
120
120
Amer Zinc Lead & Smelting.._25
25%
Essex Street Trust (Boston)_100 a 80
Washington Title
10 d 3
Anaconda Copper
25
42% 43% Factory Buildings Tr (Bost)..100 a 85
97% Westch & Bronx Tit&MtgGu 100. 160
170
Arnold
25
a 4000
75c Fifty Associates (Boston)
25
Ash Bed
Haymarket Trust (Boston)_100 a
80
MISCELLANEOUS STOCKS
Atlantic
25
Hotel Bellevue Trust (Bost)..100 a 35
8
Adams Express
10
250
Batopilas Mining
2%
20
3
Hotel Somerset Trust (Bost) 100 a
Alaska Packers' Assn
85
100
893
Bonanza Development Co _10
50c.
75c. Hotel Trust,Touraine (Bost)100 a 118
123
Albany Safe Depot; & Stor 100 115
Boston Consol Copper & Gold
93%
Hudson Realty
100 110
Allis-Chalmers Co
100
9%
£1
Mining Co L'd Rcts
Huntington Cham Tr (Bost).100 a
90
32
100
Preferred
35
Britannia Mining
1
1
Journal Building Tr (Boston)100 a
50
American Agri Chemical Co_100
40%
47
53%
6
British Columbia Copper
5
Kimball Building Tr (Bost)..l00 a 60
70
Preferred
103
100 101
15 x 19%
20% Lovejoys Wharf Tr (Boston) 100 a 104
Butte Coalition Mining
American Beet Sugar
37%
100
363.1
64
10
Manhattan Beach Co
65
Calumet & Arizona
100
6
Preferred
3%
93
93%
100
25
Calumet & Hecla
Merch Real Est Tr (Boston)1000 a
580
American Book
60
154
100 150
25
Centennial
17
18
Municipal Real Est Tr (Bost)100 a 100
Amer Brake Shoe & Fdry.
106
89
90
100
.
2
10 n 1.50
Center Creek Mining Co
Old South Bldg Assn
.100 a
60
Preferred
122
100 117
10 n 8.50
Columbia Lead
Paddock Trust (Boston)...._100 a 80
American Brass
90
130
120
100
10c.
Consolidated Mercur Gold__ _ _5
17c. Pemberton Bldg Tr (Boston)100 a 50
95%
American Can Co
60
10
100
663.
67
Copper Range Consol Co _._ _100
Post Office Square Tr (Bost) 100 a 85
90
Preferred
72
100
74%
/gc. 2%c. Pray Buildings Tr (Boston)_100 a
Cripple Creek Consolidated__ _ _1 25
American Car & Foundry......l00
85
61
61%
6
5
Cumberland Ely Copper
7
Quincy Market R E Tr (Bos)100 a 103
Preferred.
100 115
116
8
20
Real Estate Associates (Bos)100 a 90
Daly-West
American Caramel corn
100
100
28
40
13
10
%
2
Davis-Daly Copper Co
Realty Associates of Bklyn _100 118
122
Preferred
100
95
98
1 Sc.
6c. SouthStreet Trust (Boston)_100 a 100
Dante
American Cement Co
20%
d
21%
50
1 8%c. 8%c. South Terminal Tr (Boston).100 a 70
Doctor Jackpot
80
American Chicle Co
224
100 220
101
97
100
State St Associates (Boston)100 a 70
Doe Run Lead
8.5
Preferred
100 100
103
1 783'c. 79%c. State Street Exchange (Bos) 100 a 80
Elkton Consolidated
90
American Cotton Oil
100
64%
633.1
1
12
1% Suffolk Real Est Tr (Bost)_1000 a
Elm River
750
Preferred
107
100 101
823/8c.
1
83c. Summer Street Trust (Bost)_100 a
El Paso Gold
American Credit Indemnity_100
100
33
Federal Mining Sz Smelting_ _100
40
Terminal Hotel Tr (Boston)_100n 99
American Express
270
100 250
Preferred
100
64
67
Preferred
100 a 95
American Fruit Product.. _100
100
30%
First National Copper
b 33%
3 Texas Pac Land Trust certs _100
95
Preferred
90
83
100
25
13
Franklin (L S) Boston
13 4 Tremont Building Tr (Bost)_100 a 95
American Glue
101
104
100 100
1 133.ic. 14c. Trimountain Trust (Boston) 100 a
Gold Dollar Consolidated
Preferred
146
95
100 142
8%
Goldfield Consolidated Mines_10
8
1;1 University Associates(Cam) 100 a 90
American Graphophone__ ....l0I
100
10
8
1A
10
.
Gold Hill Copper
Western Real Estate Trust.. _100 a 125
Preferred
135
24
23
100
40
41
100
Granby Cons M S & P
Winthrop Bldg Tr (Boston)..100 a
American Hardware Co
60
120
117
100
Granite-Bi-Metallic (St L).. _ _10 50c.
56%,c.
American Hide (It Leather _ _100
6H
7
Greene-Cananea
8A
20
TELEGRAPH & TELEPHONE
Preferred
40
39
100
Guanajuato Consolidated
5
STOCKS.
American Hosiery Co..
Per cent.
230
25 d 200
Consolidated
1
Hart
Albany Home Telephone_ _ _100
Amer Ice Securities Co
44
40
24
25
100
100
Homestake Mining
86
87% Amer De Forest Wireless Tel_10 ci
American Linseed Co
12%
14%
100
10 n 20c.
Rope Mining Co
Preferred
Preferred
10 ci
34%
37
100
1 16%c. 16 3c. American Dist Teleg(N Y)...100
Isabella (new stock)
American Locomotive
15
30
47%
100
483i
23%
Isle Royale Copper Min Co.._ _25
23% American Dist Teleg of N J_100
Preferred
100 105
110
47%
50
1 8c.
53%
8%c. Amer Teleg & Cable (Guar)..100 x 70%
Jack Pot
Am Malt Corp common __ ....100
6
75
43
%4% Am Telep & Teleg Co
La Rose Consolidated Mines_ -5
Preferred
36
100
100 136
38
136%
1234
25
La Salle Copper
13% Bell Telephone of Canada _ A00 144
Amer Pipe & Construction _ _100 100
146
Last Dollar
1
Bell Telephone of Missouri ..100
American Pneumatic Service_50 d 5
5%
138
1 1%c.
Lexington
Bell Telep of Pennsylvania_ _100
Preferred
50 d 17
17%
k
10
Lustre Mining & Smelt
5c. Central & So Amer Teleg__ _100 112% 116H American Press Association_100
102
97
1 57%c. 59c. Central Union Telephone__..100
Mary McKinney
100 240
American Radiator Co
250
66
71
25 b 7
Mass Consolidated
7% Chicago Telephone
100 1283.1 132
Preferred
100 116
116H
Mayflower
50c.
25
1
Cm n & Suburban Bell Telep_ _50 180
100
American Screw Co
156
188
Michigan
5
25
5% Colorado Telephone
12H
50 d
55% American Sewer Pipe Co _ _ _101
25
Mohawk
52
53
Commercial Union (Guar).. _25 107
American Shipbuilding
83%
lc.
1
Moon Anchor
1%c. Cumberland Telep & Teleg _ _100 145% 149
Preferred.....0
180 x ii.15
National
25
%c. Cuyahoga Telephone common.50 d
21% Amer Smelters Securities Co
Nevada Consol Copper
5
20%
21
Common, vot tr cts
Preferred Series B
100
85
87
Nevada Utah Mining & Smelt 10 92c.
95c.
Preferred
ip
i
American Smelting &Refin'g_ l
iL 88 o
50 d
78%
New 'drill Quicksilver
8
Preferred,
84
vot tr ctfs
Preferred
ci
38%
105%
Nipissing Mines
11%
11%
5
3 Dominion Telegraph (Canada)50 108
American Snuff Co
100 250
310
15
North Butte
32%
33
Empire & Bay State Teleg _100
Preferred
65
100
101
99
10 2 9-16 2 11-16 Franklin Telegraph (Guar)....100
Ohio Copper
American Soda Fountain
40
100
50
1
25 50c.
Old Colony
75c.
Gold & Stock Teleg (Guar)_ _100 105
1st preferred
100
115
12
20
Old Dominion
25
37
Ill & Mississippi Telegraph_ _50
38
70
2d preferred
100
80
1
3
Ontario Silver Mining
100
2%
3% Internet Ocean Teleg (Guar)100
American Straw Board Co....100
105
95
20
30
Osceola
25 139
140
Kan City Home Telep
100
American Sugar Refining_ .._100 122
109
124
Parrott Silver & Copper
10
15%
16% Keystone Telephone
Preferred
50 d
100 120,
123
Pharmacist Consolidated
1
3%c. Preferred
American Thread Co pre
50
k 40
5d 4
Pilgrim Consolidated
1 8-10c.
Kinloch Long Dist Teleph_ 100
American Tobacco
97
100
433
431
Pinnacle
1
lc.
Louisville Home Telephone_100
Preferred
43
50
97
100
95
Portland
1
1.12
1.14 Marconi Wireless Tel Canada_ _5 ci
American Type Founders
45
100
43
Prince Albert
1 2%c. 3%c. Mexican Telegraph
100 235
Preferred
250
102
100
98
Quicksilver Mining Co
100
4
3y8
Mexican Telephone & Teleg__10 d 5%
Amer Window Glass pref.__100
5%
25
22
Preferred
100
4%
5%
Preferred
10 d OH
7
Amer Window Glass Mach_..100
3
Quincy
25 x 76
78
Michigan State Telephone....100 x 106
Preferred
--153i
108
100
9
Rose Nicol
1
1%c. Preferred
97
100
American Woolen
35
100
33
St Joseph Lead
10
12
12% Missouri & Kan Telephone...100
46
Preferred
50
093.1 100
100
Santa Fe (Gold & Copper).....10
11%
2
Montreal Telegraph
40 148
85
American Wringer
150
80
100
Seneca
25
Nebraska Telephone
100
99
116%
100 110
100%
Preferred
Shannon
10
11
11% New England Telep & Teleg 100 133
3
2
134
American Writing Paper...._100
Superior & Pittsb Copper Co.10
12
.12
Northwestern Telegr (Guar)....50 105
25
100
22
115
Preferred
Tamarack
25
54
Pac & Atlantic Teleg (Guar)_25
109
60
105
75
Associated
pf_100
Merchants,lst
25
Tennessee Copper
27
38
Pacific Telep & Teleg
108
32
100
34
100 104
2d preferred
Tonopah Mining (Nevada)..._1
9
8%
Preferred
54
100
90
53%
100
100
Associated Oil
1
Tonopah Ext Mining
93
95
Pioneer Telep & Teleg
100 106%
10%
103.
Atl Gulf & W Indies SS Lines100
25
Trinity
6
100
Preferred
19'N - - -:
a Purchaser also pays accrued interest. b Assessment paid. C 2d installment paid. d Price per share, not per cent. m let installment paid.
n Nominal. o Anaconda is now dollars per share. a Sale price. t New stock. x Ex-dividend. y Ex-rights.
Stocks.
49
MISCELLANEOUS SECURITIES
JUNE, 1910.]
Par
Bid.
Ask.
Stocks
Par
Bid.
Ask.
Stocks
Par
Bid.
Ask.
100
7
100
73% Pneumatic Signal Co
103
Houston Oil
Babcock (The)& Wilcox Co100l 101
71
100
100
69
35
38 Pope Mfg Co corn
4
100
3%
Preferred
Baltimore Brick, corn
83
4
100
100
80
Preferred
53%
20
100
15
Huebner-Toledo Brew
Preferred
100
100
25%
Pratt
&
Cady
Co
115
263%
20
d
Preferred
—_20
Co
Warehouse
Baltimore
110
100 b 100
193% Pratt & Whitney pref
Hutchinson Sugar Planta'n_ 25 d 18%
100
30
35
Barney & Smith Car
100
39
100
15%
16
Pressed Steel Car Co
38
102% Hydraulic Press Brick
100
Preferred
100
100
98
100
89%
Preferred
00
45
Preferred
25 d 42%
& Spencer
MU
380
100
370
M
78
100
79
Procter
&
Gamble
Co
Co
Brick
130
125
Illinois
50
Company
W)
Bliss E
190
60
Preferred.
100 188
53%
Independent Brewing
135
50 125
Preferred
152
50
20%
100 148
Producers Oil
Preferred
38
35
100
Booth Fisheries corn
100 160% 162
Ingersoll-Rand common.. _ _100 100
Pullman Company
30%
35
Corn yot tr ctfs
100
97
5
Pure 011 common
5
Preferred
65
63%
100
Preferred
21%
• 92
100
90
Preferred
113% Interncontinental Rubber_ _100
223%
Borden's Condensed Milk_100 113
181 Quaker Oats Co
100
110
105% international Banking Co _ . _100 100
100 1043
Preferred
181 •
Common trust ctfs---- --32 Inter Button Hole Sew Mach 10 as
Broad Brook Co (Hartford)_ _25 d 30
76
100 104% 105
80
12
Preferred
Internat'l Construction Co_ _100
11
Brunswick Term St Ry Sec_ _100
100%
ctfs
..100
Railway
1003
40%
Steel
Spring
Co__
_100
39
Internat Harv'tr com tr
%
Burr Index Co (Hartford)__ _ _25 d 15
Preferred
100 100
105
Preferred stk tr ctfs _ ..100 122% 123
303%
30
100
Butterick Co
12
cfs_100
Reece
6
tr
Button
Hole
Machine
_
_10
d 113%
Inter-MerMar com st
Calif Fruit Canners' Ass'n _.100 100
17%
4
100
100
2%
33%
Preferred stk tr ctfs
193% R I Perkins Horse Shoe
California Wine Association -100
100
162%
100
168
65
50
Preferred
57
48
International Nickel
Calumet & Chic Can & Dock100
100
95
983% Royal Baking Powder com _100 195
Preferred_
1273%
100
Canton Co (Baltimore)
12
13
-100 107
108%
Preferred
33% International Paper Co com _100
23%
Casein Co of America. corn- _100
51
100
Rubber Goods Mfg Co pref _100 101 % 105
60
53
70
100
Preferred_
Preferred
Co..100
Safety
Car
Heating
&
Ltg__100
131 •
130
120
International Power
Case Lockwood &BrainardCo100
100
6
100
40 •
8 St Louis Cotton Comp
128
100 125
International Salt
Celluloid Co
60
2
4
St
Louis
Transfer
100
74 •
100
90
common100
International Silver
Central Fire Works.
20
100 111
113 Savannah Brewing Co
100
30 I Preferred
90 •
100
88
Preferred
140 Sears, Roebuck & Co com 100 155% 169
100
Internat Smelt & Refg— -100 120
Central Foundry
Preferred
100 121
100
Internat Smokeless P & C comb° d 15%
1213%
Preferred
%
5
%
3
100
k
58 Shultz Belting
100
50
Preferred
39
39
Central Leather
47
100
473% Siegel Stores Corp corn
100 108
85
109
International Steam Pump- 100
Preferred
Preferred
100 100
85
100
375
853%
Preferred
Champion Coated Pap.com _100 360
100
200 Silversmiths Co
96
100 115
100 150
1173% Internat Time Recording
Preferred_ _ .
100 115
Hardware
Simmons
116
100
105
—100
100
Co-_
725
Man'f'g
800
Preferred
Chesebrough
100
125%
4
1st preferred
100
Interstate Inv Tr Ltd
7
Chicago Auditorium Ass'n_ _100
_100
121
1
17
2d preferred
Chicago Brew & Malting
1 A Iola Portland Cement Co-- --25
560
Singer Manufacturing Co_ _ _100 550
2
22
£10
25 d 20
Preferred
Preferred
3
corn
Yards
100
30
Stock
25
130
City
120
Sioux
Yds_
_100
100
Stk
153
J R Montgomery Co
Chic Junc Ry&Un
100
90 •
Preferred
80
300
100
100
Preferred
114
Johns-Pratt Co
_100
(Hartford)_
_
•
Co
220
Smyth
Mfg
210
_
_100
8
Tool__
Pneumatic
com_100
Chicago
42
93%
413%
Kansas City Breweries
34
37 South Porto Rico Sugar..._ _100
813%
s 823%
100
Chicago Ry Equipment Co.. 100
Preferred
100
Preferred
110
00_100
50
97
Warehouse
973%
55
(in Tobacco
Kansas City Stock Yards-100
483
140 Spring Valley Water Co_ A00
90
100
%
Cincinnati Union Stk Yards _100
93
Kennard Carpet Co
100
35
Standard Coupler
100
69
100 114
City Investing Co
72
Preferred
100 100
120
Preferred
100 116
100 105
115
Kentucky Wagon
Preferred
100
s 1083% Standard Cordage
100 110
Catlin (H B) Co
115
Keystone Watchcase corn ..100
19
Standard (Flour) Milling.. _100
15
94
Knickerbocker Ice Co (Chic) 100
100
1st preferred
100
52
68
48
70
Preferred
100
100
06
100
100
Preferred
2d preferred
630
23
24 Standard Oil of New Jersey_100 622
100
53%
Cleveland &Sandusky Brew 100
73% Lake Superior Corp
84%
95
89
Standard
Screw
corn
100
213%
100
Monotype
26
Lanston
100
923%
Preferred
100
103
42
47
Preferred
99
100
100 102
Liberty Mills (Flour)
Cleveland Stone Co
16
280
Standard Underground Cable100
363%
100
383% Lit Brothers (Philadelphia) _10
Consol Car Heating
300
100
50 Stanley Rule&Level(N Brit)100 275
7
Lord & Taylor
Illons'd Cotton Duck Corp._ _60 d 63%
68
100
Stanley Works(New Britain) 25 d 64
223%
100
Preferred
50 d 21
Preferred
150 Stetson (J B), corn
.100
s 430
20
100 140
12
Lorillard (P) preferred
100
Canso' Fire Works
100
Co.
k
190
50
60
88
Wareh
100
95
Preferred
100
Public
Louisville
Preferred
103
66
68 Street'sWest'nStableCarLine100
9
93%
% Louisville Tobacco Wareh'se 100
Consolidated Ice (Pittsburgh)60 d
54
100
128
100 126
Preferred
50 d 40
Preferred
50
Preferred
90 Swift & Co100 105% 105%
87%
100
33%
Mackay Companies
5
Consolidated Rubber Tire _....100
25
16
100
75%
100
76
Tenth &Twenty-thirdtistFerry100
40
Preferred
Preferred
100 205
45
35
211
Madison Square Garden
-100
Texas Company
Consoi'd Storage Battery _100
153
163% Manhattan Transit
2
20 d
Torrington Co—Common A....25 d 31
313%
%
Corn Products Ref'g com_ ...100
13%
100
10
s
25 d29
30
773%
Manufactured Rubber
%
Preferred.._.._.
79
Preferred
8
k 273%
10
s - 2 Trenton Potteries
100
Preferred
4
Cramp(Wm)&Sons Sit E Bld100
60
60
100
s 24
Mann County Water (Cal)_ _100
Preferred
Voting trust certificates
220
35
100 x 218
Trow Directory
100
25
39
Mergenthaler Linotype
Crescent City Slaughter-H'se_50 d 333%
22
21
60
58
100 X 573%
63
Underwood Typewriter com 100
Milw St Chic Breweries(Ltd)10
Crex Carpet Co
_100
100 100% 101 4
Preferred
100 135
Minneapolis Brewing Co
Curtice Brothers Co
100
100
Union Bag & Paper
8
100 115
Preferred
83%
Preferred
65
100
100
61
60
Preferred
140
100 135
Morris Canal
D H Holmes Co. Ltd
180
81 •
100 170
Union Construction Co
100
77
Preferred
100 dk 103%
De Long Hook & Eye
100
90
150
Union Dairy Co (St Louis)_ _100
100
30
35
100
Mount Olivet Cemetery
Denver Union Water
20
30
31 •
Union Ferry(N Y & Bklyn)_100
29
30
35
Nashville Warehouse & Elev 100
100
Preferred certfs
81
70
90
Union Sand de Material .._ ....100 b 80
100
Nashville Woolen Mills ._ _ _100
993% 100
Diamond Match Co, Ill
107
Union Stock Yds So Omaha 100 x 97
100 106
973%
30
31
National Biscuit Co
Distillers' Securities Corp _....100
Union Switch & Signal
100 120% 125
60 d 104
100 290
310
Preferred
Dixon (Jos.) Crucible
25
107
Preferred
60
100
National Candy
du Pont(E I)de Nemours Powd—
3 1113% Union Type Writer
100 139
100
52
141
100
543%
Common
1st preferred
100
111
84
1st preferred
100 108
Preferred
100
983%
92
2d preferred
110
110
25 d 85
2d preferred
100 108
Eagle Lock
100 109
National Carbon Co
47
75
119
100
Eastern Steamship
United Bank Note Corp
50 d 43
100 118
Preferred
76
54%
Eastman Kodak of N J
100 408
19%
Preferred
50 d 52%
213%
Nat Enamel & Stamping_ _100
6%
100
Preferred
100 1253% 1263%
85
95
United Box Board
6
100
Preferred
224
75
100
72
Electric Boat Co
100
60
United Cigar Mfrs com
50
Nat Fertilizer (Nashville)__ -100
110
60
Preferred
Preferred
100
100 105
85
90
70
100
Preferred
Electric Bd &Share Co pf _ _ _100
80
United Dry Goods Cos
100 1073% 108%
92
National Fire-Proofing Co.- 50 d 6%
Elgin National Watch Co _100 152
100 106 yt 107%
Preferred
160
60 d 24
Preferred
243%
100 193% 194
Ely Walker Dry Goods
100
100
76%
773% United Fruit Co
773% National Lead
70
1st Preferred
.100 101
100 106% 1083% United Shoe Mach Corp com_25 d 69
Preferred
29%
25 d 29
2nd Preferred
81
24
Preferred
100
25
National Machine (Conn)_
35
29
Fairbanks Co, E & T
102
U S Bobbin & Shuttle corn _100
s 270
98
500 d
Nat Sugar Refining pref__ _ _100
106
112
100 104
Farmington River Power._ _25 d 55
Preferred
New Eng Cotton Yarn com_100 111
23
22
100 106
107
U S Cast Iron Pipe & Fdry 100
Far & Ship Tob Wareh Co _ _100
30
Preferred
73
1st Preferred
70
50 d 92
94
90
Preferred
100
100
New Haven Water Co
2d Preferred
415
100 400
U S Envelope Co
50
50
100
100
New Jersey Zinc
40%
118
Fay & Egan Co(Cm) pref ___100 105
120
100
Preferred
100 115
New Orleans Brewing
110
40
100
66
72
U S Express
Federal Sugar Refining
50
Preferred
100 101
100
104%
U S Finishing common__ _100 100
Preferred_
00
98
N 0 Water Supply Co Ltd _100
100
743%
73%
114
100
Preferred
Generat Asphalt, tr ctfs
100 110
100
293%
303% New York Air Brake
29
38
U S Glass
100
40
Preferred, tr ctfs
New York Dock Co
100
79
100
773%
83
General Chemical Co
80
U S Playing Card Co
132
100
Preferred
100 127
100
95
983%
Preferred
28
U S Printing Co of Ohio_ 100
20
_100
87
100 101
104
N Y & East River r erry
General Motors corn
162
U S Realty & Improvement_100
75
73
100 120
130
N Y & Kent'y Co (vt tr ctfs)_ 100 160
Preferred
111
U S Reduction & Refining _ _100
100
58%
91
100 106
Preferred (vt tr ctfs)
63%
96
General Railway Signal Co_ _100
25
Preferred
28
18
20 as
6
100
32
N Y Transportation Co
Preferred
42
_100
40
245
U S Rubber
70
100
80
100 235
Nicholson File Co
Globe-W ernicke
100 127
112%
1st preferred
102
135
100 112
Niles-Bement-Pond. corn_ _ _100 100
Preferred
79 •
100 115
•
76
2d pref
118
105
100
100 100
Preferred
Gorham Manufact.Co., pref _100 117
42%
d
42
Smelt.,
Refi
&
220
235
U
S
Mtn
com
_
_50
Norfolk & Wash Steamboat_100
Gottlieb-Bauer-Straus Brew 100
50
2
50 d 493%
72
723%
Preferred
13%
100
North American Co
Gray & Dudley Co (Nashy)_100
98
250
102
100
Utica Pipe & Foundry
Northwestern States Port Cem —
Great Lakes Towing
100
22
25
100
20
25
Va-Carolina Chemical Co_ _ _100
613%
Common
613%
Preferred
94
126
100
100 124
Preferred
97
100
75
80
Preferred
Guggenheim Exploration
100 185
20
15
100
Vulcan Detinning Co
195
Oceanic Steamship (San Fr)_100
Hackensack Water Co
25 110
60
70
100
Preferred
115
Old Dominion Steamship__ _100 105
25 110
Preferred
100
30
35
54%
100
553% Waltham Watch corn
Otis Elevator
100
38
Preferred
100
120
45
Hall Signal Co
92%
100
933%
Preferred
100
s 35
Washington Market
50 d 15%
Harbison-Walker Refract
100 154
Pacific Coast Borax
94
100
Preferred
Pacific Coast Co
100 111
1123% Waterbury Co(W Va) col:0_100
91
..__100
Waterbury Co(N J) pref_ _100
Hartford Carpet
100
90
1st preferred
100
100 120
100 168
125
Wells Fargo Express
175
Preferred
114
2d preferred
100 111
4
100
100
6
s 40
Havana Tobacco Co
26
100
273% Welsbach Company
Pacific Mail Steamship
WestStates
Port
Cem
Co
100
8
corn
100
25
12
20
48
Preferred
Peck, Stow & Wilcox Co__ _ _25 d 46%
Preferredt0ne
25 d 413%
423% Pennsylvania Salt Mfg_ __ __50 108% 109
Westerns
100
80
75
Hawaiian Corn & Sugar
2
40
(
Herring-Hall-MarvinCo(new)100
35
Chicago)_
18
15
....100
Penn Traffic
13%
23%
Westinghouse Air Brake Co.. 50 d 137% 138
Hoboken Land & Improve't_100
220
Phelps, Dodge & Co
100 210
100 375
Holyoke Water Power
400
5
233% Westingh AutoAir&StCoup_ 100
Pittsburgh Brewing Co •
50 ci
Winchester R Arms Co__ __100 800
100
Hooven Owens Rentschler pf100
s 114
Preferred
50
Woman's
Hotel
Roster-Columbus Breweries_100
Co
77
100
23% Pittsburgh Plate Glass Co _100 113%
Worthington Pump pref. _ 100 103
107....
100
15
Preferred
Plimpton Mfg Co (Hartford) 100
95
b New stock. d Price per share, not per cent. k Last sale. n Nominal. s Sale price. t Ex-stock div. x Ex-dividend. y Ex-rights.
50
STATE AND MUNICIPAL BONDS.
It is not the custom in quoting municipal bonds to include accrued interest in the price given. Hence this accrued
interest must in all cases be added on. There are a very few instances which form exceptions to the rule-that is, where
the prices given are flat prices, the accrued interest having been taken into account in making them. These are indicated
bra special mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities,
if held to maturity, will net to the purchaser at the present market price.
Bonds.
bta.
Bonds
Bid.
Iv
Ask. Net.
Bonds
Bid.
To
Ask. Not
ALABAMA
E Hartford-4s'24op04A&O 100
Berlin 334s opt after '09_J&J 93% 9434
4s renewal Class C July 1
East Hartford Fire DistrictCologne 48 opt 1905.. A&ti 100
101
1966
J&J 102
4s Oct 1931
Ada) 100
Copenhagen 4s of 1901 M&N 100
10354
102
ds Currency funding 1920J &J 10054 101%
Greenwich-4s 1013
J&J 89
9934
91
334s
3348 renewal Jan 1956_J&J 97
Hartford-4s 1918
101
J&J 100
Frankfort 354s of 1901 _ M&S d 9234 93%
Birmingham48 g Water 1918
J&J IOU
Hamburg 4s yearly from
114
68 Refund 1923
Peek 111
334s g July 1 1954_ _J&J 92
1906 optional 1909.J&J 1003/2 101%
Hartford School Districts58 Improv 1921
M&S 105
106
M&S 82% 83%
3s of 1902
4s Arsenal 1917
15s School 1924
107
J&J 106
J&D 100
Havana-lst 6s 1939___Q-J 106
108
45 2d North '24 op '04.J&J 100
Jefferson Co-6s 1921 _A &O
434
2d 6s
107
Q-J 105
J&D b41g% 434%
48 South 1927
68 Dec 1 1917
M&N 100
101
Munich-4s optional_ _ _1911 100
434
68 July 15 1920
334s South 1931 _ M&N 93
J&J
102
Stockholm 4s 1941_F&A 15 100
104
J&J 102
434s July 1 1931
334s South 1943 .... ___
Vienna 4s g opt 1910_ _A&O 96% 97%
93
Madison Co334s South 1955
M&S 91
Baden (Gr Duchy) 4s 1909 _ _ 101
102
6s July 1 '19 op '09_ ..1&..1 b4X
Meriden-4s 1911
1,
Bavaria 48
M&N 99 /
102
M&N 101
:tg
15s July 1 1929 opt '19_J&J
Meriden (Town)Hesse 3345 optional __ A &O 9154 92%
Mobile334s 1917 to 1924___M&N 91
Prussian 3s of 1902
A&O 84% 85%
101
5s 1911 to 1919 opt__M&S 100
Middietown-4s 1922_ J &J 99
New 4s irr bef Ap1'18A&O 102
iOi -103
101
434s Refunding 1937.A&O 100
4s Sch 1915 opt 1910__J&J 9934
Saxony 3s
A&O 8334 84%
102
434s Wat & Sew '39_ _J&J 100
334s 1921
State of Jalisco MexicoJ&J 94% 96-3;
M&S 95
97
4s Improv 1921
New Britain6s gold 1918-1928_ __J&J 10254 105
Mobile Co4s July 1 1927
6s gold 1920-1930__F&A 10254 105
4
F&A
J&D 101
102
bs June 1911
330 Sewer 1924
Cs silver 1933
4
J&J
--J&D 46
108
New Britain (Town)
5s Refund Mar 1928 M&S 105
Vera Cruz, MexicoMontgomery-6s 1924 J&J b4X% 6434
334s Sch 1929 op'09.F&A 64%
4s s f Dec 31 1930_
3.90
J dr J n 93
95
J&J b4%
6s Jan 1 1921
NewHaven-4s 1911-'19.J da b4.05 3.85%
CANADA
bb4344
J&J b4
4s Sewer 1911-1925 A&O b4.05 3.85%
6s May 1 1918
334s Ref Nov 1 1913M&N 985-4 99
o
106
334s Oct 1910-1924__A&O b4.05 3.85%
454s Water 1928____A&O 103
Guelph-5s 1910_ _ _ _J&D 31 100
430SchWW&Sew'44_J&J 100
103
48 Town 1939
J&J 99
5s Cons debt deb '20_J&J
110
Montgom'y Co-5s '35_A &O 106
334s Town 1910-1920_J&J 84.05 3.85%
5s £ 1917
J&D31
102
New London-4s 1919 ..J&J 100
Selma-5sW '27 op'10 M&N 100
Hamilton-4s 1920.... M&S
----100
ARIZONA
334s Sewer 1911
J&J 98
Manitoba-4s g 1930. M&N 100
----Norwalk-4s g May '35_J&J 100
6-1 Funding Jan 1913__ _ _Jan
4s Drainage July 1 '29.J&J 100
----4.
334s (Town) 1918___A&O 95
15.4 Fund 1942 op '12_J&J15
Montreal-4s 1925_M&N 100
----334s Water 1929-'19_ _J&J 92
31 Funding '53 op 1913A &J
48 reg May 1927_ __M&N 100
Norwich-4s 1930
Phoenix-5s 1924 op 1919 to
M&S IOU
4s May 1 1933 £
_M&N 100
4.20
M&N
Town 354s 1925
1923
4s May 1 1944
J&J 92
M&N 100
J&J
434 Orange-4s g Fund '25_ _J&J 100
Prescott-5s 1948
334s Rfg May 1939_ _M&N
91
92
434 Waterbury5s 1955 op 1910- __J&D
New Brunswick Pray of434
4s Sch 1927-'46 op '12_J&J 100
Tucson-as Water 1950_J&J
93
334s Jan 1933.
J&J
4%sWWMch10'38.M&S10
334s 1910 to 1914......J&J 97
103
___
101
4s April 16 1921 __A&O 16 100
ARKANSAS
4s Water 1919
J&J 100
101
J&J 100
4s July 3 1930
Belena-Judg & refg 55 1910
Willimantic-4s 1924 A&O 100
101
4s 1932 op 1902.
J&J 100
J&J 99
101
to 1924
DELAWARE
48 1932 op 1902_ _F&A 15 100
101
4s June 1 1932..__ ._ ._J&D 99
Little Rock100
Nova Scotia Province of354s Hosp 1915 op '06 . J&J
101
5s School 1911-1928.A&O 99
4s July 1 1919
4
J&J 99% 100
St Francis Levee Dist3s Dec 11027 op '02_ __J&D
4s Jan 1 1920
J&J 99% 100
4
New Castle Co107
J&J 105
6s 1943
48 May 1 1920
M&N 99% 100
4348 H'way Im'26-34.J&D 64.20
J&J 106
___
108
6s 1947
Ontario Province ofCALIFORNIA
4s Refund Dec '10 to '24_ _ b4.20
4
1R
3348 '36 (tax-exempt) J&J
100
3.90
3345 1914 to 1920.... J&J 64.20
As Depot Jan 1 1912_
4
Ottawa City4.35 Sussex Co-4s '10 to '22_JcirJ 84.20
Alameda-4s'10 to '41_J&D
3348 Sew Sep 26 '28_M&S
4%
93
4548 MunImp'11-'48.A&O
4.35 Wilmington6s '10-11 M&S
4.56 Quebec City 434s 1914__J&J
4%
Eurelca-434sg'10-'44.J&J 15
4.40
454551 & Sew 1922_ A&O
434s 1922_
4.30
_J&J
4
4s St &Sew Apr 1925_ A&O
Los Ang- 5s '10-'12..M&N b 4.30 4.207
334s g July 1930.. _J &J
4.30
4
_ _J&J b 4.30 4.20e - DIST OF COLUMBIA
430 1910 to 1935_ ...J&J
3345 July 1 1931__J&J
4
4s W an 1910 to '45_M&N b 4.30 4.204 .::: 3.65s Fund cur 1924___F&A 106
334s Jan 1 1931__J&J
108
4
J dt.1 b 4.30 4.2004
4s g 1910 to 1930
FLORIDA
334s July 1 1933_ _J&J
4
3Xs Water'10 to'41_A&O b 4.30 4.20
_._ Duval Co-6s'32 op '12_J&J
5
Toronto-4s April 1911.J&J
4
331s Sch 1911 to 1944 J&D b 4.30 4.20% _ _ _
534s 1932 op 1912M&N
45 April 1 1916
43
5
J&J
Merced Co-4s'10-'16_ _ _ Dec
434 Jackson Co.
443?
J&J
4s July 1 1918
Oakland-6s July '10-12.J &J b 4.35 4.30
4s Court H'e, 1936.. M&N
434
334s July 1 1913_ _J&J
434s Pk Jan 15'11-'42J&J b 4.35 4.30 0 __ _ Jacksonville334s July 1 1914
J&J
431
Oakland S D 4s '10-'44_J&J
4.30 5s g imp May 15 '24_M&N b4.30 4.15%
92
334s July 1 1944-'45_J&J 90
Pasadena-4sJan'11-'42.J&J
4.30 5s impt Jan 1936
Winnipeg Man-4s June 1'34 97
J&J 84.30 4.15%
98
Pasadena School DistrictKey West-5s'55 op'35
GEORGIA
.- - A &O 100
103
434s 1910-'22____Sept. 15
4.30 Pensacola 43.4s '36op'26_J&J
7s University '32 to '46_J&J
Sacramento-4s Ja'11-'45 op
434 St Augustine-5s 1927_M&N 102
434s, reeg 1911 to 1916_J&J 63.60
Sacramento Co 4548 Dec 10
Tampa-6s g 1921
434s Act of 1884-1915__J dz.! 10434
J&J
J&D
'17-'46
5s g R June 1 1929 _J&D
434
J&J 83.60
434 430 1922
4.40 FOREIGN GOVERNMENTS
San Diego-434s '10-'41 _J dz.!
4s July 1 1926
J&J 63.60
.
San FranciscoArgentine RepublicM&N 97% 99
334s May 1 1915
Se g July 1 1913-55J&J b 4.35 4.30% __
Internal g 5s of'09 s f_M&S 9634 9634
334s Jan 1917-1935____J&J
5376
334s g July 1 1910-44 J&J b 4.35 4.30%BritishAthens-5s 1922
M&N b4 20 4.10%
4-5e) Cons 234s op 1923__ _Q-J 8234 82%
San Jose 4s '11-'46 ___A&O
Atlanta-Cs Cap 1014.. J&J b4.30
4
Santa Barbara-5s g Sch
Chinese Governmt Ss .A&() 102
5s Red Sept 1915_ __J&J 64.30
102%
4
Jan. 10
1911 to 1941
4.30 Cuban 5s 1944 op 1911_M&S 10154 10354
434s Redemp 1916J&J 84.30
4
434s g Aug 1 1943_ _ _F&A
4.30 "Internal" 5e Nov 28 '13
4s Water May 31 '23_ _J&J 97
99%
Stockton S D 5s '10'-21.J&J
4.35
optional
M&N 2g 9754 97%
354s July 1 1931 &1933J&J 64.20 4.10
CANADA-See last col umn t his pag e.
434s 1949 opt
F&A b4.25 4 10
Augusta-6s 1915
F&A
98%
COLORADO
French 3s perpetual __Q-J
M&N 64.25 4.10
5s 1921
98
99
ds 1922 op 1912
M&S 99
100
German-334s opt_ A&O 9234 9354
_M&N
1
'24_
May
Red
434s
64.25 4.10
Boulder-434s 1919.....A&O 100
102
354s perpetual
4s refunding 1934____J&J 84.25 4.10%
J&J 9254 93%
Chaffee Co-Adr0 6425 4.10%
3s
334s April 1930
J&J 8435 85%
58 ref '23 opt '13
M &S 100
101
New 48 irr bef Ap 1'18 A&O 10154 102%
Brunswick-5s Jan '21 _J &J
105
Colorado SpringsHawaii, Territory ofChatham Co-5s 1911-19J &J
4.20
5s Water 1911 op'06_M&S 100
430 Imp '20 op 1910 J&J 99
Columbus-434s 1927_ _J &J 101
100
4%s Nov 1 1912 op 1902_ _ 973j Rio-”is Imp '21 op 1911 J&J 95
96
434s Refunding 1939.. J&J 104
10534
48 Ref'g '29 op '14.. M&S 97
Japanese Gov 58 of'01-'02M-S 10034 101%
99
MaconDenver 5s Oct 1919 __ A &O 105
430£ '25 op '10_ _F&A 15c 9434 95
5s July 1923
Q-J 106
Denver School District434s £ 1925 op 1910 (2d
434s Oct 1926
Q-J b4.20 4.10%
J&D 99
430 1917 op '07
series)
100
Rome-5s Fund Jan '12 _J&J 100
J&J1.0 c 9434I 95
102
M&N
4s 1922 op 1912
4s £ '54 op.'10_J 30 & D31 90%, 91%
J&J
43is 1926
454
--Gunnison Co43£ Jan '31 op after '21 c
Savannah-91
A&O 84
4s 1919 op 1909
88
Philippine Islands5s July 1 1913
Q-J 102
103
I
Lake County4s g L Pur '34 op '14.(4-F 10054
454s refunding 1959_F&A 10654 10834
4s Nov 1921 op 1911 _A&O 85
4s P Ws & Imp '35 _ _ _Q-M
IDAHO
86
North DenvIMunicarr DistPhilippine Railway58 1915 optional 1905 _ _ _J&J
---6s Oct 1 '20 to Oct 1 '29__
1st g4s '37 sf op gu_J&J
100
Bannock Co-6s '11-'16_J&J
91
4-n0
Ouray Co-4s '21 op'11 F&A 8354 90
__ Porto RicoBoise City-5s Imp July 1
4s g 1911-1933
Pueblo-6s Water June 1914
434
1922 optional 1912
__lea b 4% 3.85%
J&J
4%
158 1918 op 1913
J&D
434 Etn<sian 4s of 1002 opt. Q-M 91
Boise City School District92
434s Water '14 op '06A &O 98
100
Wiadikawkas 4s Jan 13'57
5s Nov 1925 opt 1915
454
Pueblo School Districtopt 1916
Lewiston 5s 1922 op '12_J&J
J3:114 78
85
58 Nov 1917 op 1907_M&N
98
100
San Paulo. BrazilShoshone CoRio Grande CoTreasury g 5s 1910. _ _J&J c 97
5s 1915 to 1924 on '15_J&J
434
97%
55 1919 op 1909
F&A 99
100
Swedish RR 4-330 '20_F-A 94
ILLINOIS
96 •
4s 1919 op 1909
F&A 85
Switzerland 4s optionAl .J-D 10034 10i3-4
9134
Chicago-58 Wat'12 optMde N 9934 9934
Trinidad-5s'12 op '07.A &O 98
100
United States of Brazil4s g River 1915J&J 9934 9954
Victor-5s 116 op '11 _F&A 85
90
5s of 1903 op 1906_ _M&N 10034 10034
4s g Imp 1911 to '24_J&J 0934 9934 CONNECTICUT
United States of Mexico4s World's Fair 1921 J&J 9954 9934
as War loan Oct 1910 A&O 100
5s g Refunding '44 _Q-Jan c 9734 98
4s g 1911-1925
J&J 9934 9954
Bridgeport55 con sil loan of '94_A&O 49
48 g Judg 1911 to 1924 J&J 09% 9954 -49%
430 Court H July '18 _J&J
4
4s g 1954
99,
4s g Gen'l Corp '11-'25 J&J 99
J&D - 96
98
ds Corp July 1919.._ ....J&J 100
101
3s Internal Loan
9934 -So Park 4s '11 to '24 _J &D 99
32
33
Bristol-48 Funding '27.J &J 100
FOREIGN, CITIES ETC.
9934 --Lincoln Park 4s 1923_J&J 99
J&J 100Danbury-4s 1920
Amsterdam 4s 1900-01 A&O 101
9934
WChicPk 5s '17 op '02J &J 99
101
34
A&O 91
4s 1904 _ __ _ _
334s Oct 1941
9931
W Chi T 55 July 1 '10 ..J&J 09
J&J 101
10134
Augsburg 4s- op- 1006- _ A(la) 100
10034
f Flat price. b Basis. c On basis of 15 to the £. d On the basis of 4 marks to the dollar. 1 In London. is Nominal. s Sale price.
.....
-----
-----
-----
-•
-----
-----
---------
-----
-----
-----
-----
-----
awe,.
.....
• WO.
Bonds.
51
MUNICIPAL BONDS
JUNE 19111.1
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid
Ask
To
Net.
Baltimore (Concluded)
Topeka School DistrictOhicago Sanitary DistrictJ&D 100
101
J&J 1004sAnnex 1954
4s Jan 1925
99
5s July 1 1910 to 1914.J&J
J&J 100
4s Nov 1 1920
M&N 100
___ Wichita-6s 1915
99
434s Jan 1911 to '15_J&J
J&J4sWater 1926
M&N 100
5s 1929 opt 1919
99
4a Dec 1 1910 to 1923_J&D
A&O 100
J&J 9334
334s July 1 1930
430 1923
99
330 June 30 1918___J&D
330 Imp 1940
J&J 93%
100
-_. Wichita School DistrictCook Co-4s g '10-'23 __J drJ
94
J&J 100
_____ ___
330 March 1945__ __M&S 93
430 July 1 1923
___
100
4s g C't H Sept'10-25_M &El
94
330 Refunding 1952A &J 93
Wyandotte County 100
3%s g 1911 to 1923J&J
J&J 87
334s Jan 1 1927
434s Fund '19 to '23_ _J&J
89
434
East St Louis'33_J&J
434
Cumberland4348 Bridge '24 to
__
105
430 ref Sept 1 '28 Sept 1 103
4s Water 1923
KENTUCKY
F&A
Peoria-4s Bridge 1926_F&A 99
FrederickPeoria Twr-5s 1910„J&D
434 Covington4s 1918 opt 1903
J&J
5s 1920 opt 1910____F&A
Quincy-4 s Ref 1910 _ _July 100
4s Water 1927
3.95
J&J
4s Ref 1910 to 1917..July 1
'
99- --4s Redemption 1922_F&A
MASSACHUSETTS
Rock Island3345 g Oct 1918
J&J
4.20 Fayette County3.85
4%s 1910-1912 &'17_M&S
434 334s gold Nov 1923__M&N
434s g Fund '11 to '24_J&J
3.85
Springfield3%s g July 1 1935
J&J 921;
434 Frankfort34s Ref'g Sept 1920_SeLt
4.40 3345 Water 1942
4348 1927 opt 1917___J&J
J&J 92%
INDIANA (See foot-note o)
4
Franklin County334s g July 1944.
M&S
3.85
Fund '15 opt'10M&N
4
58 1913 to 1924
J&J
434 3s g April 1915
A&O
3.85
3349 Fund '15 opt'10A&O
3s g May 1929
4.30 Lexington_ M&N
3.85
Flyansville-6s 1912____J&J
--- 4.40 3s Met Sew'age 1936-M&S
4.30 5s RR aid 1918
J&D
3.85
J&J
5s Jan 1 1912
4s Feb 1945
F&A
38 g July 1 1939
4.30
J&J
3.85
J&J
4%s Jan 1 1912
Lexington S D 4s 1938 J&D
38 g Water Jan 1 1941 ._J&J 8234 84
100
4s July 1 1912 ___ J&J 99
Arlington-4s Water '22.J&J 100
Fort Wayne-3%s 1920 J&J b 4% to 43 _ Louisville102
__ Attleborough-4s 1924 _J&J 100
6s Park Aug 1 1911_F&A 101
A&O b 4% to 434
430 Oct 1913
101
4s
Mun
1923__J&J
3348 March 1935 ____M&S 92
Imp
9934
oFort Wayne School Dist4s
10134 ___ Bever( -4s 1911
do Dec 1'28Q-M 100
J&J 99%
334s 1911 to 1914...J&J ob 3% to 4% ___
4s Water 1917
4s Park 1930
J&J 10034
F&A 100
Indianapolis-4s 1927- J&J 99
102
___ BostonJ&J 99
4s Ref'g July 1 1937.. J&J 100
4s March 1924
4s Sewer 1947 __ _ F&A 100% 101% __.
4s Water 1919
A&O 54
3.90%
3%s Emerg '10 to '12_J&J b 34 to 4
_.
4s Park 1920
b4
4
J&J
334s g Ref'g 1940_ _ _M&N
9454 96
3.90%
o3348 City Hall 1936_ _J &J ob 3%
Dist
b4
4s
July
1936
J&J
334s Refunding 1943 J&J 9434 96
3.90%
Indianapolis School
J&J P3 4% to 414 ___
81
4s Tunnel& Sub. 1948J&D 102% 105
35 Sewer & Park 1941 J&J 80
155 1910 to 1911
J&J b4.10
4% _ McCracken County334s Water Aprl '17.A&C
b4
3.90%
o33is July 1938
334s Imp Sew'age'19_J&J 54 3.90%
Jeffersonville_____
55 Ref 1933 op 1913_M&S 100
M&N b 434 to 5%
334s June 1 1923
J&D 54
330 Ref'd'g 1925
5s Ref 1933 op 1923_M&S 100
_____
3.90%
Logansport-4s Refunding
P34
Owensboro334s June 1 1924
J&D
3.90%
1915 optional 1905M&N b 434 to 5%
334s
June
1
1932
4s Water 1931 op '11_J&J 94
___
J&D 54 3.90%
P34
Marion Co-4s Ref'27_ _J&D b 4% to 43 ___
J&D
4s Street 1930 op '15_J&J
3348 June 1 1934
3.90
3345 July 1 1935
34s Fund 1911 to '29.J&D
J&J 54 3.90
365(
3
1 ___ Paducah• .30 334s June 1 1943____J&D
03345 Bridge 1924 _ _ _J&J o
%
434s 1918 op 1898.. _J&D
b4 3.90%
New Albany-5s 1915__J&J
A&O
334s June 1 1944____J&D 54
4s Oct 1 1920
3.90
434
33-4s July 1 1945
J&J
b4 3.90%
gichmond-4s 1927
M&S b 4% to 43 .__
LOUISIANA
38 Jan 1 1921
J&J
b4 3.90%
.St Joseph CoJ&J 9834 99
._. Brockton354s 1922 to 1924.__A &O
b 3% % . 4s State 1914
4s May 1927
M&N 101
South Bend-o4s 1925J&J ob
_ 3'4% ___ Atchafalaya Levee Dist3348 Water 1932_M&N
58 Ref 1949 op 1939 M&S
92
0354s April 1912_ ___ A&O ob
314% __
Rouge-Baton
Brookline4
aSouth Bend School Dist4s Water 1910 to 1923.J&J 100
Impt 48 '45 opt 1915_J&J
b 33(
430 1911 to 1916
.J&J o
4 Bossier District LeveeCambridgeTerre Haute-6s'10-'18.J &J
4s Water Dec 1 1917_J&D 101
4 68 1922 opt 1912_ _ __M&N
o4s Oct 1 '27 opt'17_A&O
330 Water May'25_M&N nb3.95 3.30%
___
Caddo
District
b
Levee4s Fund May 1 1915_M&N
6s 1922 opt 1912.. J&D 100
3s Bridge 1941
F&A 88
°Terre Haute School DistChelseab 33 %
5s 1951 op 1941
J&J 100
A&O 0
4s 1910 to 1914
Fifth District Levee4s Park Oct 1936_ __ _A&0 b4
Vanderburg Co3.90%
to 434
Everett-4s Sew 1929_M&S 100
5s 1950 opt 1940
J&J
J&J b 4
bs C H 1918
to 434 __.
5s 1952 opt 1942
Fall RiverJ&J
Vigo Co-354s 1919_F&A b 4
4%s School 1913____A&O 100
Vincennes-454s 1911 to '13 b 4/,, to 434 __ Lafourche Basin Levee5s Jan 1954 op 1944 J&J 105
4s Water June 1923_ J&D 100
_____
INDIAN TERRITORY Se eOklab oma
Lake Borgne Dist Levee334s Water Feb 1930_F&A 93
IOWA
3.90 58 Dec 1952 op 1942_J&D 100
FitchburgBurlington-4s 1924_F&A
New Orleans48 Reg April 1 1922__ A &O 100
Cedar Rapids3.90
7s g D S & GS 1922_ _J&J 120
434s 1910 to 1918 __J&J
___ __
33•48 Water 1926.__J&J 94
Jtia f 25131 255
4s 1911 to 1919
3.95 58 Premium
. GardnerJ&D
55 Premium (dr num)_JdrJ I
4s Water 1911-1934_M&N 100
Cedar Rapids School Dist4s Funding 1948
Adr0
334s Sch '11 op '06__J&D
4
Gloucester4s Construction 1942_J&J 101
330 Water'10 to'31_A&O 91
____.
Council Bluffs4s Water & Sewer 1950
Haverhill-4s 1927___J&D 100
4
4348 Ref '18 op '03 A&0
opt 1942 (old iss)._J&J 973-4 9534 ..... Holyoke-4a g
__J&J 100
Council Bluffs School Dist334s Dec 1910-1932__J&D
1927_45 Sch 1912 op 1907_ _J drJ 98
__. Orleans Dist-5s 1913_M&S
90
100
b 4.55% ___ Lawrence5s July 1959 op 1929 _J&J
Dallas Co-4s '10 to '12_J &J
4s July 1 1924
J&J 100
Plaquemine Parish E BankDavenportLeominster-4s g 1926_ A&O 100
4s Funding 1910-'29_M&N
5s Oct 1952 op 1942_A&O
3%
Lowell-4s Water 1920.M&N
101 3.80 Pontchartrain DistrictDavenportSD4s'16op'11M&S
105
._. Lynn-4s July 1927____J&J 100
M&N 101
C 65 1912
Des MoinesM&N 120
334s April 1 1932__A&O 92
D 6s 1944
4s Funding 1916.
M&N b4.10 3.90% 1 ___
Malden-4s 1924
48 City Hall 1914-26_ _J&J b4.10 3.90% __ Port of New OrleansM&N 100
Des Moines School Dist334s Water July 1'24_J&J 93
A 5s Sept 1 1914____M&S
4s Nov 1 '12 op '07__M&N
M&S
Marlborough-4s 1915_J&D 100
B 5s Sept 1 1924
Dubuque-4s 1917
4s July 1926
_F&A
Red River A & B B Dist- •
J&J 100
1
Iowa City-434s 1926 .J&D
A&O ...-. 11034 __ Medford-4s 1917__M&N 100
4
5s 1950
Lee Co-3%s'10 to '20_J&D
4s
Feb
1930
ShreveportF&A
100
3.85
Mahaska Co. Melrose 4s June 1924_ _J&D 100
4s Pay & Imp 1934___J&J
Serial 4348 Dec '10 to '18
Methuen-4s 1928
3.90
F&A 100
Muscatineiddlesex CoMAINE
4345 1910 to 1918A&O
-------- ---4s1916 to 1921
5s June 1 1919
J&D 111
J&D 100
48 Ct Hosue'12 to'21 M&N
Milton-334010 to'32_F&A 92
4s July 1 1917
J&J 104
Ottumwa3s Oct 1 1910 to 1929 A&O 95New Bedford434s Ref'g March '17.A &O
434s 1917
Aroostook Co-454s '15_J&J 100
A&O 104
Polk Co-334s Court House
45 C H June 1915_ _J&D 98
48 Water Apr 1 '2&_ A&O 100
___
Oct 1 1910 to 1917A&O b4347
4.10
Auburn-354s 1925
3348 March 1 1912 „M&S 97
J&J 90
4s 1910 to 1924
4.10 ___ AugustaA&O
NewburyportS oux City4s Ref 1911 to 1919_F&A
334s Water'11 to'34.J&D
4
98
_____
6s 1917 opt 1915
4
BangorNewtonM&N
4s Jan 1919 op 1914__J&J
4
4s Nov 11914.M&N 99
_____
_
4s Water Aug 1935.. F&A 101
Sioux City School Dist354s Water July 1910_J&J 97
330 Water Dec 1926.J&D 94
_____
434s Refunding 1919...l&J b 4.30 4.10% ___ BathNorthamptonWoodbury County4s Ref 1921 op 1911_J&D 98
334s g 1910 to 1926__J&J 95
_____
330 Refunding 1914 M&N
Belfast-4s 1918
PittsfieldF&A 98
KANSAS
Gardiner Water District4s Sch May15'10to'17M&N
Atchison-4s Ref 1913_J&J 90
J&J 99
Quincy-4s'10 to'37__A&O 100
94
_
4s Jan 1934
Atchison CountyKennebec Water District334s April '11 to '39_ A&O
55 Refunding 1916___J&J 104
Salem-4s 1911 to 1920_J&D 100
3%s g 1915-'20-'25_ _M&N 90
10434 _ _
4s Refund 1929 op '14.J&J
Kittery Water DistrictSomerville100
Emporia4s July 1910 to 1919_ _J&J 100
112
5s Jan 1911 to 1938 _J&J 100
434s Dec '29 op '19FdrA 100
__ Lewiston-5s 1917____A&O 106
_____
_ SpringfieldFort ScottA&O 101
4s g Water Apr 1 '13_ A&O
4s g Oct 1927
3.60
4%s 1935 opt 1910M&S 99
4s g School Jan 1917_J&J
;Portland100
3.60
Hutchinson-5s 1911 to 1915 100
334s g 1910 to 1918__J&J
_ ' 4s g Ref July 1 1912_J&J 99% .
3.60
Kansas City334s g Itef July 1922__J&J 94... 330 School 1925
J&J 93
(Is Ref Oct 1 1915___F&A 6 434 4.15% .__ Portland Bridge Dist38 Sewer 1930
J&D 8434
5s Jan 1 1917
F&A b 4% 4.15%
3.80 Taunton-4s 1927
J&D 100
3348 July '10 to '39. _M&S
434s Sch Bldg 1929J&J 6 43' 4.15
. 334s Sewer Dec 1'30.J&D 92
Portland Water District434sWat Plant Pur'39J&J b 434 4.15
_. Wakefield103
___
4s Funding 1928 -J&D 101
4s Water 1910-1933_A&O 100
4345 Refg Feb 1 '29_F&A 6 4% 4.15% _ Rockland-354s 1917 __F&A 95
Leavenworth-5sAp1'15 J&J 98
Waltham-4s 1911...__A&O 100
___ Washington County4s Water Apr 1 1913_ A&O 100
_____ __
4s Fund Jan 1914_ _ _ _J&J -__. 100
..__
4s 1928 opt 1923
J&J 93
3%s July 1920
- 100
J&J 95
434s Bd Ed '10 to '21_J&J
__ Waterville-4s g July 1 1927 99_____
_ Watertown-4s '10-'34_J&J 101
Leavenworth County_
334s Sept 1935
M&S 90
3348 1911 to 1929__J&J 95
_ .. Westbrook-4s 1915_ _ _ _J &J 98
5s Ref July 1 1915J&J 100
_____
WinchesterSedgwick CountyMARYLAND
4s Sewer Dec 1'18-24_J&D 100
94
5s Fund 1925 op 1915_J&J
434 334s July 1919 op 1914 .flir„I 93
101
Worcester434sB'ge Oct'27op'17_J&J
334s State Rds'24op'19 F&A
4s April 1938
94
3s Jan 1914 op 1909 _ _ J &J 93
Shawnee Co-4s 1924_M&N 100
A&O 104
.
330 June 1 1929
TopekaAnnapolisJ&D 96
481931. '41 and '50__J&J 9834 99
5s Top Wet. Sept '26 J&J b 434 4.10% __
434s Elec Light 1929_J&J 6 434 4.10%. ___ BaltimoreMEXICO
4s Water April 1 '24_A&Ob 434 4.10% 4
5s July 1 1916
10534 _ See Foreign Gov'ts page 50
_ M&N 105
An Dorlro 10Kt
i,i.Lia inn
1n9u.
33
/0 Refund 1910
JAT.T ) 4% 4.1noz, A
-----
---------------------
-----
---------
•
f Flat price. b Basis. n Nominal. 0 Under a law approyed March 9 1903, and which went into effect April 23 1903, bonds issued after that
date by State or municipal corporations are tax-exempt, and these sell on a better basis.
.
[VoL. Lxxxx.
MUNICIPAL BONDS
52
Bonds
Bid
Ask
To
Net
Bonds
Bid
Ask
To
Net
Bonds
Bid
MICHIGAN (See foot-no te o)
Dade CoDover-4s 1910 to 1916_J&J 100
Alger Co.-6s Road 1922 F&S
4.15
5s June 1914 op 1004_Apr 54%%
4s April 1 1912
4s July 1919 op 1909 _ Febl 54%70
Ann Arbor School District4,
Keene-4s 1914 to '17_A
AI°
0 100
1 13
4
4s Sept 1914 & 1935.A&O
Hannibal3%s Water'10 to'13_J&J 98
Battle Creek4%s 1917 option '07_A&0 100% 101
Laconia-4s 1924
A&O 100
4
58 Sewer Oct 1910_ __A&O
Henry CoManchester4
5s Water 1915 to'17_M&S
4%s 1917, op 1907_ _Ade° 54%%
4%
5s Water Aug 1 l913 FAA 104
4 Jefferson City School Dist3As Pay Sept 1'12__M&S
4%s Nov 1 1913M&N 102
Bay City-8s 1913_ A&O 54.10
4s 1923 option 1908J&J 54%% 4%%
4s Water Jan 1917_ __ _J&J 100
M&S 54.10
58 1920
4
--- Joplin-5s 1914 op '09_ _J&J 544% 4%,%
3%s Fund April 1 '19A&() 94
J&J 54.10
4s 1934
4
Kansas CityNashua-4s '11 to'15J&D 100
Bay County6s g (Westport) 1916_J&J 104
105
3s 1923
A&O 89
_JSrJ
4
5s Bridge July
4%s g Water 1915 _J&J 102
Portsmouth-4s 1914_M&N 100
103
48 Ref Aug 1922
& 1927_
19114
----4s Market House 1924_J&J 101
49 g School 1923____J&D 100
Benton HarborJ&J 101
4s Water 1924
Rochester-4s 1922. _J&D 100
48 Park Jan 1 '24-'33_J&J
4.25
4s Park & Boule 1924 J&J 101
Somerswth-4s '10218.A&O 100
DetroitKansas City School DistNEW JERSEY
4s Sewers Apr 1 '22__ A&O 53%% 3.40%
J&J 100
4s July 1914
Asbury Park-5s 1924_J&D
3.65s Pub Imp 1918__J&J b3% 3.40
J&J 94
3As Jan 1923
- -Atlantic City-5s 1925_J&D
3%s Park 1930
J&J 94
M&S b3%70 3.40%
3%s July 1925
95
4%s g Water 1926_ _J&J
Escanaba 4s 1911-1013_J&J
Kansas City Park District4s Water 1930
J&J
Gladstone-4%s 1919_M&N
4%
J&J 100
7s to 1921
Atlantic HighlandsGrand RapidsLafayette Co 3%s 1921 opt'n
4s g Sewer July 1 1928.J&J
4%s Water Jan 1 '12_J&J 54.10
4%
1906, 1911 dc 1913___J&J 4%,% 38%%
Bayonne-5s g 1911_ _ _ _J&J
4
4
Flood Protec'33.M&S 54.10
Pettis CoJ&J
5s Funding 1928
4%s Sewer&Sts1911_M&N 54.10
4
4s 1918 option 1908_M&N 99% 100% _
4%s gold Sept 1916__J&J
4s Market reg 1916_ _M&N 54.10
4% Rails Co--4s'13 op'08 _F &A 54%%
-_-_
Bergen
Co
49'
Holland 48 Refg 1912-123Feb
4 St Joseph48 Bridge'10 to ,24 F&A_
Jackson-5s '10 to 'll_M&S
4
4s Aug 1923
F&A b43/4%
4%
4s Court Hse '14-'38_ A&O
KalamazooSt Joseph School District4s Bridge 1939
4s 1911 to 1912
J&D 54.10
4%
A&02 b 4.10
48 Apr. 2 1914
4%
Camden-4%s Wat '23 FJA
&A
J
Lansing-5s 1913 to'23_J&D 54.10
47
0
J&D b 4.10
4s 1920 op 1910
49'
A&O
4%s Dock 1930
48 Water 1920
J&J 54.10
4%
.M&S5 4.10
4s Mch 1 1027
4%
48 Paving 1929
Manistee-4s'10 to'12_A &O
4.20 St Louis3%s 1911 to 1934_ M &
AN
8
Marquette-4s 1916___A&O
4s Renew ster 1911_M&N 99%
Camden Co-4s 1044_ J&J
Uis Imp 1911
J&J
4
4s Renew g 1912
MArN 99% 100%
Cape May-5s 1934_ _J&D
3 100%
Muskegon4s Renew £ 1913__A&O 99%
East Orange-4s 1934_ A&O
Is Water 1910-1925_ J&J
4.10
_J&D 100
101
4s Renew g 1914
4s Water 1933
J&D
9s May 1 1934
MAN
4
4s Renewal g 1918_ _J&J 100
101
3%s Water 1933
A&O
Muskegon School District4sInsane Asy'm '28_A&O 100% 101
...._ Elizabeth-4s 1922 op_ _J&J 99
4.10
5s 1942
July
4s Public Impt 1928 _J&J 100
101
Englewood-4s Sep'36 M&S
Muskegon Co3.65s Ren June 25'27.J &D 95% 97
Essex Co-4s 1926_ _ _F&A
99
J&J
“is Jan 1 1932
4s g Park 1938
3.658 Renew g 1915_M&N 98
4
F&A
4
Owosso-4s Ref'g 1920_J&J
48 Hospital 1946
3%s Renew g 1918J&D 96
97%
FAA
Pcrt Huron-4s Ref'g 1919_
4.10 3%s April 1 1925 _A&O 94%
3.65s Park '15 to'35_F&A
4s Jan 11932
4.10 3
J&J
g April 1 1922...A&() 92
Guttenberg-5s Ref April 16
3%s Park July 1 1920.J&J
4.10 ScotI'd Co 4Ms'17 op'07J&D 99% 100%
1913 to 1918
A&O
SaginawHackensack -4s g Sewer
448 1917 op 1912_ J&D 99% 101
4%s Wat May 1 '25_M&N 54.10
47
1911 to 1913
SedaliaF&A
4
48 Sewer July 1018_ __J&J b4.10
%%
4%
Harrison-4s 1930
J&J
4%sl927optionl9O7J&Jb4%%
4
3AsWater Mch10'20 M&S 54.10
SpringfieldHoboken-4s 1919_ __ _ F&A
4.30 330 1921 op 1906_ _J&J b4%%
St Johns-5s 1914
Adz()
4%
4%s 1912
MAN
MONTANA
Sault Ste MarieMAN
345 1931
4
6s Water Nov 1913_MAelkfi
Beaverhead CoHudson Co5s Ref'g April 1 1917.A&O
4
5s 1919 option 1909 _J&J 100
4%s CountyBidgs'48.A6r0 5434%
4% Bozeman-5s'19 op'09_J&J 100
4%s Bridge July 1 '20.J&J
4Ms Road
J&J 54%%
4s g July 1 1932
J&J
Butte4s g Park 1954_ _ _MAN b4.20
Wayne Co4%s Dec 1 '25 opt '15_J&J
44 48 CountyBidgs1946_F
1923- -& A 54.20
”is May 1 1914____M&N 534% 3.30%
Butte School District No. 148 g Ref 1935
F&A 54.20
Wyandotte-4%s 1934 J&D
4%s 1924 option 1914.J&J
4s
Asylum
1912
4%
J&D 54%
MINNESOTA
Cascade Co3%sBridge'll to'20 A&O 5 4.15
----4s 1921 option 1911__J&J
Beltrami Co 4 Ms'10-'24.J&D
4% Jersey City-7s Wat'13M&N
Brainerd-5s 1917_ _ _ _A&O
CusterCo-6s '25 op '15_J&J
44 7s July 1 1913
J&J
4% Deer Lodge CoCassCo5s Ct House'22_A&0
5s gold Assess 1924_M&N
Duluth6s 1919 option 1909J&J 100
5s Water June 1 '21....J&D
55 g Water&Light '26.J&J 54.30 4.20% --- Great Falls5s Assess April 1916_ A&O
g July 1 1926_ _ _J&J 54.30 4.207
4%
5s Water 1916_
A&O
5s Water 1913&'18___J&J
4s g Wat & Lgt '28_ A&O 54.30 4.20
4s 1923 option 1913___J&J
4% 4%s Refunding 1928 J&J
4s Wat & Lgt 1936_ Asir° 54.30 4.20 0 --- Great Falls Sch Dist No. 148 Water 1932
A&O
Duluth Ind Sch DistJ&D
4% 4s1935
4s 1925 option 1915_M&S
MAN
5s May 1923
F&A
4% 48 Refg 1949
Helena--4s Ref 1916___J&J
MAN
4%
5s Nov 1 1913
5s Jan 1 1916 op 1906A &J 100
3%s Refunding 1920 J&D
A&O
4% Helena School Dist No 14s 1934 op 1924
Long Branch-4s 1935_J&D
Hennepin Co__. Mercer Co-49 Road'33 J&D
4%s Ref 1911 to 1922_J&J 100
A&O
3.85 Jefferson Co43,4s Ct H Apr 1024_ _ A&O
3%s April 1941
4% Middlesex CoLac Qui ParleCo 5s'20230J&J 54% 4.40%
4%s Ref 1914-1919 . _J&J
43; Lewis & Clarke CoLyon Co 5s Ditch '14 to '19
3%s Bridge'22 to'31 _JAE.1
MarshallCoDitch5s'11-'29.Jul b4M% 4:40% --4% Montclair-3Ms Sch '32..J&J
5%s C H g'10 to'19J&J
Minneapolis_
Missoula 4%8'24 op'14_J&J 100
Morris Co-4s'35 op'05_ J &J
Newark4%s Park July 1913_ _J&J 54% 3.90% --- Missoula CoJ&J
b4% 3.90%
43-4s g July 1921
4s Ref 1921 opt 1911_F&A
4%
4%s Water 1915
F&A
J&J 54% 3.907
45 Impt 1939
Silver Bow Co4s Refunding 1923M &S
J&J
b4% 3.90
4s Jan 11935
5s Fund July'17 op'07J&J 100
48 Sch House 1959 op 1949
J&J 54% 3.90
Yellowstone Co4s Jan 1927
3348 1929
J&D
a itFi School Jan 1 1929J&J b4% 3.90%
5s Ref 1918 op 1908_ J&J 100
345 Track Elev '54_F&A
3.88
NEBRASKA
Ramsey Co-5s 1915_ _ _J&J
3.35s High Sch 1917_M&N
J&J
3.85 BeatriceVailsburg (assumed)
448 Ct H 1916
3.85
4s Nov 1914
MAN
348 May 8 102E_ _ MAcr•:
4%s Sewer 1934_ J&J
4% Beatrice School DistrictM&S
1930
110
Red Lake Co 5s CH
New Brunswick5s May 11038 op'18 MAN
4s Refunding 1922 M&N
St Louts Co4
Dodge Cobs Ct II Nov 1 '10-'12 MAN
Orange-5s'23 to'32_ J&J
F&A
4s Ref 1919 op 1909_M&S
St Paul5s Water 1938_
5s School May 2'15_M&N 54% 3.907 --- Douglas Co-5s 1911.. __J&J
4%sSewer'15 to'21_A&O
M&S 54% 3.0091
J&J
4%s Sept 1917
34s 1922
4s Sch House 1934_ J&D
4s Ref Mar 31 1934_A&0 54% 3.90% --- Fremont Prec't (Dodge Co)
Passaic-4%s'13 to '17...I&J
MAN 54 3.90%
4s May 1020
4s Ref 1919 op 1909_M&S
4%s Fund 1911-'40 M&S
3%s April 30 1922M&N 54% 3.90% ," Grand Island3As 1910 to 1920_ FAA
South St Paul-6s 1919.J&D
4>i
Passaic Co4%8 1925 option 1910_J&J
b4%%
_MALN
Stillwater-5s
Lincoln4s July 1920 to 1924_ J&J
1012_to'28.J&J
Winona-3%8'12
F&A
581910 to 1914
Paterson-5s 1911-'22_ A&O
J&J
4s 1933
4%8'10 to'19 op'08_F&A 100
43-is 1933 to 1944_ - _M&N
Worthington 5s 1929 _ _ J&D
4s Ref 1919 op 1909_M&S
41-1
4s NC Hall'23 to'32_J&J
MISSISSIPPI
Lincoln School DistrictPerth Amboy.F&A
3.90 4%s 1924 opt 1909_ _MAcN 100
is Aug 1 1916
4%s Water Sept '22 op '07 100
Jan
48 State Jan 1 1919
Omaha4%s School 1938
N
3.90 5s City Hall 1912
845 July 1 1934 option 1914
_F&A-b 4.20%
Plainfield-4s '13 to '341%.11.1D
GreenvilleOct
1917
A&O
_b 4.20%
4%s
4s School 1959
J&J
--4%s Renewal 1924_ J&J
6s Jan 1 1928
Rahway-4s Adj'22 opNl&N 85
4
4...22
2;
0
0%
4%s Refund 1934
58 Refund Sept 1927..M&S
J&J
4.20%
South Orange4s Funding 1918____M&S
Jackson4s 1910 to 1944
Feb
6s1911 to 1922
Mj&
AN
Omaha School Districtj
Summit-4s 1933
May
Meridian-6s 1924
5s Jan 1012
J&J
J&J
4.20%
Trenton-4s 1911
1922-'39_
_J&J
Water
4.30
4%s
July
1
A&O
1928
1934
Funding
J&J
4.207
4s
4%s
Mississippi Levee DistrictI 45 Jan 1910
J&J
b
3%s Bch Nov 1 1929 M&N
102
Ss April 1 1931 opt'11.J &J 100
--- South OmahaUnion Co--4s Oct 1'42_A&O
MAN 107
108
5s May 2 1944
5s June 1915
Vallsburg-See Newark.
J&D
54%%
M&S 101
43is 1924 opt 1909J&D 100
4%s Sept 1934
Wephawken-4%s '11_ A &O
102%
Natchez-6s 1920
May
South Omaha School Dist4%s Funding 1920_ F&A
Vicksburg-5s 1916_ __F&A
5s July 1 1923
J&J
NEW MEXICO
5447
0
4%s Sewer Dec 1 '28_Dec.
102.66 4.30
NEVADA
fls Ref'g 1923 op 1013
J&J
Yazoo City48 School April 1915_ __ _J&J
Asy
'25 op'15_ _J&J
Ins
58
58 June 11 1910 to 1924.
48 University Nov 1910_J&J
4s Ref June'33 op'23_ M&S
Yazoo Delta Levee DistrictReno-5s'24 op '1909_ _J&J
4s Bldg 1929 op 1019__M&N
6s 1947 option 1917__J&J 110
112
Wa.shoeCoSD 5s'llto'29M&S
4% 4s Fund 1939 op '29 _M AS
4%s July 1949
J&J 105
NEW HAMPSHIRE
107
Albuquerque4s 1952 option 1922 J&J 97
98
--. 48 Library July 1 1911_ _J&J
4%s Sewers Mch '29_M&S
3%
MISSOURI
3%8 Hospital 1910-1925_J&J 100
Bernalillo County3.60 Berlin-4s Ref 1917_ _M&N 100
Os School Fund 1911____Jan
6s Fund 1922 op 1012_J&J
JAJ
5s do 1926
3.60 Concord-4s 1923
J&J 101
5s 1931 op 1021
J&J
58 Seminary 1941
3.60 345 1924 to 1929___ .J&J 95
98
'Socorro Co100%
Cass €0-44s 11113 on'OR _ Jan 100
June 1931 op'21_ _M&S
5s
'
o Under law approved May 13 1009, and which went into effect Sept. 1 1009, bonds issued
fFlat price. 1) Basis. n Nominal
gate by municipal corporations are tax-exempt, and these, accordingly sell on a better basis.
To
Not.
Ask
---------------------------------------------
4.30
4.30
4.30
4.30
4%
4
44
44
4
4
4
4.10
4.10
4.10
4.10
4.10
5
4.10
4.10
4.10
100
3.90
3.90
3.90
3.90
5
44
4
4.10
4.10
4.10
47
479
44
4
4%
----4%
4
4
4
4
4%
4
4
4
4
4
4
4
4
4
434
3.00
3.90
3.90
3.00
3.00
3.90
3.90
4
4%
4%
4%
4
4.10
4.10
4.10
4
4.10
4.10
4.10
----4%
4%
95
148%
4.10
4.10
4.10
4.10
4
4
4.10
4.10
3.90
3.90
3.00
4
4
after that
Bid.
Bonds.
53
MUNICIPAL BONDS
JUNE, 191.0.1
Ask. Net. I
Bonds.
Bid.
To
Ask. Net.
Bonds.
Niagara Falls-4s Nov 1921 54.15
__ ClevelandNEW YORK
5s Library 1918
A&C
3tns 1942-1945
4.05%
MAN 4534% 4.05%43g High Imp Mch'58..M&S 105% 106 X
48 Sewer 1910
Nor% Tonawanda% 10634
A&C
48 g High Imp Sep '58. MSGS 1053
106%
42
48
Water
1960..M&S
1924
Ref
M:0
A&C
1918
b4.20 4.10%
4s High Imp Mch
1003
48 Infirmary 1920__ A&C
Oneida Co%
J&J 100
31 g Jan 1 1912
334s Feb1911 to 1928 F&A 54.15 4%
48 Water 1920
A&C
J&J 100
1003*
30 g Jan 1 1913
Onondaga Co48 Sewer 1925
J&E
101
J&J 100
38 g Jan 1 1923
July
102%
1910
__
4s
to
3s
Park
1929__Jda
101%
A&C
1929
Jan
54.15
1 1956
4%
J&J
38 g
Orange Co48 Park 1931
A&C
J&J 101 % 102% 38 c July 1 1958
48 Sewer 1919
33,48 Feb 1 '15-24 Feb 1 54.15 437
MdrE
38 g Canal Jan 1 1959___Jda 1013 1023
Oswego-35-4s 1911-22_A&O 54.15 4% ___
Is Park 1924
A&C
Albany___
48
PoughkeepsieGrade
Crossing
4
'30.
54.10
A&C
_M&N
Park
1915
to '19
6s
___
7s 1911 to 1913
MAN 54.10 4% ___ Cleveland Bch Dist 48,
58 W'sh P May 1 '20_M&N 54.10 4
April 1 1922
33-4s 1910 to 1930___M&S 54.10 4% ___
A&C
48 Park 1920 to 1930_M&N 54.10 40
Clifton (in Cincinnati)Queens Co-43 1917... J&D b4.10 4437
Albany Co-4s 1911M&S 54.10 4
___
4s 1927
434s Water 2d ser '22 A&C
J&D 54.10 43
F&A 54.10 4 0
3%81910-1925
___ Richmond Co-d
Columbiana Co338 Aug 1 1925
F&A 54.15 4%
4s Fund June 1 1914_J&D 54.10 4% ___
4s Fund Ju120'10 to'll J&I
Auburn4s g July 1192!
Jda 54.10 4% ___ Columbus48 May 1914 to 1925 J&D 54.15 4.05% ___
434s Sewer 1921
Rochester-4s'22 to'27J &J 54.10 3.95% ___
M&E.
BinghamtonIs F D June 11916.„J&I
--_
3345 Refg '13 op '03_F&A 54.10 3.95% -__
48 C H 1928 & 1929 _ _F&A 194.10 4%
48 Dec 1 1927
J&C
334s Imp Oct 1919 _F&A 54.10 3.957
0
F&A 54.10 4%
3%s Bdg 1935
4s Sewer '33 op '13_fddr:
___
3%s Imp July 1 1924_J&J 54.10 --Brooklyn-d
4sWat-wks'45 op'20...M&E
33.4s Ref '33 op '13
J&J 54.10 3.95% ___
78 Bridge 1915 to '24_J&J 54.20 4.10%
0
3%51932 op 19!2.__J&
J&J 54.20 4.107
334s B'dge Sept 1 '21_J&J 54.10 3.95%
65 Park 1924
Columbus School DistJ&J 54.20 4.10% ___ Rockland Co55 Bridge 1919
48 Mar 1 1926
J&J 54.20 4.1070
M &E
55 Mar 11911 to 1913.Jda 54.20 4.10
Is Bridge 1926
33-4s Mar 1 1923
J&J 54.20 4.1070
Mei:
4s Fund 1910-34_
Is School 1920
M&S 54.20 4.10
33,4s Fund '14 to '24_J&D 54.20 4.10 o ___ Cuyahoga Co(ts Water Jan 1 1914J&J 54.20 4.107 --58 1910 to 1920
J&J 54.20 4.10
Adz(
.._ _ Rome-4s April 15 '21 J&J 54.15 4% _
3%s g 1911 Ex'pt
4s Refund 1910 to '26 Adz(
J&J 54.15 4%
33,4s Sept 1911
3148 g 1911 to 1937Jda 54.20 4.10(7 --_
2%s g July 10 1925 _ _J&J 54.20 4.10% ___ Rye-5s Mch 10'13-'38_M&S 54.15 4.05% ___ Dayton-5s Apr 1915 _Adz(
4s 1910 to 1918
_A&C
J&J 54.29 4.10%
3s gold 1927
Saratoga Co35-45 Water '11 to '15_J&C
3%s g July 101934_ _J&J 54.20 4.10
___
33-4s Feb '11 to 1913_F&A 54.15 4.05% ___
Dayton Sch Dist334s gold 1936
J&J 54.20 4.1037 ___ Schenectady4s March 1920
M&E
38 Bridge 1925
J&J 54.20 4.10
4s Water 1910 to '15 _M&N 54.15 4%
_ DefianceBuffalo-781924 & 1925 J&J 54% 3.90
__ Syracuse-4s Wat 1920-Jda 54.15 4.05
55 1910 to 1915
Mee!
68 Parks Jan 1 1924Jda 5470 3.90
___
4s Refdg 1929
J&D 54.15 4.05%
4%51910-1916
4s Sewer May 1 '13 _ _M&N 5470 3.90
M&:
___
33.4s Water 1928
J&J 54.15 4.05
4s School Aug 11929_ F&A
___
b4% 3.90
3s Water July 1 1920_J&J 54.15 4.05% ___ East Liverpool4s Refdg 1940 op '20_J&.
Is Serial 1910 to '29_ F&A 54.10
Troy-4s Water 1915 J&D 54.10 4% ___
4 0
3%s Oct 1917
4s Water 1925
4% A&O 54.10
J&D 54.10 4% __ _ Elyria4s Water 1910 to '23F&)l
33-s Park Reg 1927F&A 54.10
31is Ref 1911 to 1914.F&A 54.10 4% ___
4% __
4s Water 1924 to '38_J&I
33s 1910 to 1919.__ M&S 54.10
4% -___ Utica-4s 1911 to 1919.Jan. 54.15 4.05% ___
MdzE
33.s Water 1910-35_M&S 54.10
4
314s Nov 11910 to '35Nov 54.15 4.05% ___ Fostoria-4s 1925
___
Franklin Co___ Watertown3s Road 1913
4
J&D 14.10
5s Def&Bdge'llto'13 MAO
3%s Sewer'11 to '27. M&N 54.20 4.10% __ _
Cohoes-7s 1910 to '13_ Ada 54.10 4%
4s Bridge 1911
4s WaterSchSew'38 M&N 54.15 4%_
Adz(
14.10 4%
4s July 1 1920 op '05 __J
- - GalliponsWest SenecaCollegePoint-d
5sSewer Apr '13-'38_ A&O 54.25 4.15% ___
5s Water Feb 25 '14_F&)
7s July 1910 to 1913„.T&J 54.15 4.10% ___
4s Redemp Aug 25'20 F&1
Westchester CoM&S 54.15
Elmira-4s 1935
35-4s June '27 & '28_ _J&D b4.10 4% ___ Hamilton4
3%s Redemption '12 to '21 54.15
4s 1930 to 1935_ __ _ F&A 54.10 4% ___
5s Gas Feb '11 to'!8F&
Far Rockaway-d
43,4 san Sewer '33-'82..J&J 54.10 4%_
4%s 1919
MAD
55 Imp 1910 to 1921 _ _J&J 54.15 4.05%
- - Hamilton CoFlatbush-d-6s 1911_11&S 54.15 4.057 ___ White Plains4s 1914 to 1928
4
Fulton 3.40 '11 to '29 _J&D 54.20
F&)
F&A
4.20 5s Aug 1 '34 op '14
40
3348 Water 1931 ____A &O
Geneva-4s Water '26_A&O 54.10
_
4s C H June'36 op '16 J&I
4.20
4 A -_-__ Yonkers-4s '11 to '25_M&S 54.1[5 4.05
Gloversville-3%s'17_ _Jdz D 54.10
A&(
_ Lakewood-5s 1920
4s Water '12 to '22__A&O 54.15 4.05% --__ LimaHaverstraw31is May '11 to '24_ _F&A 54.15 4.05% -___
Sewer 4.12s 1910-'37_M&S 54.20 4.1070
5s Water Apr 1 1916.M&
NORTH CAROLINA
Hempstead-d-45 g 1923_J&J 5434% 4.157
4s Sewer 1910 to '25A&4
4s Renewal 1910
Herkimer-4%s'11-'27M&N 54.15 4.05
33-4s Refg '30 op '25A&(
J&J 100
10034 ....
4s Jan 1 1913
Hornellsville-33s '21 _F&A 54.15 4.05 0
J&J 9834 9934 7._ LorainHudson-4s Wat '10-22 July 54.15
47
0 __ 68 Construction isng__A&O 1123,4 11534 .....
58 Riv Im '18 to '32_J&,
Jamaica-&4s April 11917. 543/8%
4% _ _ Asheville-6s 1916
J.Sr.1
___ Lucas Co116
5s July 1911
Jamestown4%s Road 1910
A&I
J&J 100
411 Water Mar 20'43A&0 54.10
4s C H 1944 op 1924_M&I
4s April 1922
F&A
434
MadisonvilleBuncombe CoKings Co.-d
44 5s 1932 op 1922
Jdz,
Os Jail 1915 to 1928_J&J
4s Park May 11911 to 1944 b4'%% 4.05%
___ MariettaJ&J 103
Kingston-4s RI"116012Jda 54.10
47 -_ _ _ Charlotte-5s 1929
3%s 1931 op 1911___F&)
_
4%s Water Mar 1935_Jda 99
44
aAs g Water '12to'36 A &O 54.10 •
_-_-_ MarionDurham-4%s July 1 '41 J&J 99
4%
38 RId Jan 15 1914___J&J 54.10
5s Sewer 1911 to '23_M&1
Greensboro- 5s g 1931...l&J 104
Long Island CIty-d
_ _ Martin's Ferry4s 1954
J&J 9”,6 48
78 Sept 1 '10 to '14 _ _M&S 5434% 4.15
58 Sch 1926 to 1944_ M&1
Greenville-5s 1937
6s Feb 1913 to 1919„F&A 54%% 4.15
J&J
4%
Mercer Co___ Mecklenburg County43-is 1910 to 1923 _M&S 5434% 14.15
Is Water Sept 1 '20_ MAN 5414% 4.15
-__
6s RR aid 1920
Fez)
M&N 116
-----------5s 1911 to 1924
33,4s WaterMay 1 '20 MAN 5434(7 4.154 _ _ Raleigh-581927
I ddletownA&O 104
Middletown-334s '31..F&A 54%70
4s Park 1930 op '20_ Far)
48 July 1 1929
J&J 93_
4
Mount VernonNorwood-5s Sept 1 '15.Sep
- Reidsville43,4s 1925
58 Tax relief 1911_ M&S b4.30 4.20
J&I
Sch Dist 43js Jly '31 _Jly 3
_
100
48 School '11 to '17 M&N 54.20 4.10
4s 1930
Shelby 5s 1937
A&I
_
A&O
104
-- iPortsmouth__ Wilmington33,45 Sewer 1928_ _ _ _F&A 54.20 4.10
4
___
4s 1910 to 1924
Nassau Co-314s 1930_M&S 54.10
JAI
5s Fund Jan 1922 _ _ __J&J 104
___
4 0
434sgWat &Sew'48_A&O 101
Newburg-4s 1912
F&A 54.10
_
-__ Portsmouth School Dist4s g Ref July 1 1929 __J &J 95
A&(
New RochelleI 3%s 1917 to 1922
-- 'SanduskyNORTH DAKOTA
Is 1911 to 1930
MAN 54.20 4.05
45 Ref July 1 1914
J&J5sWharf 1910 to '26..Fdz,
314s 1911 to 1933J&D 54.20 4.05
4s Funding Mar 20'21_M&N
___
-_-- I 4s St Impt '11 to '18_518e
New York City_ -_ Springfield75 W Farms 1910 to 2147
_J&J
43-4 4s Refg July 1 1923_
78 Morrisania 1917 to 1980
434 Burleigh Co6s Aug 1 1910
_M&
101 i
_
434s Oct 15 1918 _ _A&O
6s Rev Nov 1 1910 MAN 101
__- M&
1.40 5s Fire Dept '15 to'21
_- Grand Forks-414s '25 _F&A
6s Williamsbridge High'y
M&
4% 4s 1921-1925
May 1911 to 1944.M&N
4.30 Steubenville-4s 1924_M&,
434 Ward Co-4s July !925.J &J _____
Tiffin-4s Sept 1 1915 _M&
4
OHIO
(old) May 1957_51&N 1073, 108
Akron-4s 1911
4• Toledo-5s 1911
M&S
Med
43,4 (new)Nov 1957 _M&N 1073,4 108
Auglaize Co434s Oct 1919 _
43'48(old)May 1917.M&N 103
A&I
10334
43-4s Dec 1914
58 Bridge '10 to '13 _J&J
4
J&I
434s (new) Nov 1917M&N 103
10334
434s '60 op '30 rcts... M&S 1013,4 101 34 ___ Avondale (in Cincinnati)45 1926
A&I
es Exempt 1913 ___M&N b4X% 4.10
4s Park July 1 1942_ J&
-__
5s June 1916
J&D
4
Is Various 1936
3 s Refunding '30_M dz/
-_
Bowling GreenMAN 98
98
Is Nov 1955
M&N 9834 99
5s Refg 1911 to 1917_M&S
4.10 Toledo Sch Dist--4s'23 to'29
Is Various 1956_ _ __.M&N 9834 99
Van Wert Co___ Butler Co48 Various May '57 M&N 99
99
__
434s Bridge '21 & '24_J&J
4 , 68 Rd 1911 to 1919_ F&A
4s Nov 1958
M&N 09
_
4s 1911-1916
4 Youngstown993,4
J&J
9984i --.. Cambridge48 May 1959
MAN 99
5s Park March! 1914_J&
33,4s Jan 1 1912 ___J&J 54%% 4.107 .._
43-,4s Water 1910-34_ _J&J
4.10 1 5s Fire Oct '1010'17_Ado0
334s Pk Nov 1 1913_M&N 54%
4.10
4s 1923
4.10 ,Zanesville-4s!9!5__A&
J&J
3345 g Exempt '14_ _Maki 5434% 4.10
OKLAHOMA
Canton35-4s g Pk 1916 Ex_M&N 5434% 4.10
4 Is Funding Aug 1 1920_Fdz,
_
5s 1915 to 1917
J&J
3345 Exmt Oct 1915..M&N 5434% 4.10 , ___
43-4s Dec 1910_ ____J&D
4 lArdmore-5s 1922... _M&N
33.4s Exempt 1922 M&N 5434. 4.10
___
45 '21 '22'26 & '27 F&A15
4 'Canadian Co4s Ct H 1922 to 1931 _F&,
113,4s g D'k 1927 Ex _M&N 5434% 4.10 ,
Canton Sch Dist89
Logan Co334s g Exempt 1941_M&N 873
4s1917 to 1918
4
M&S '
Ref 1919 op 1909 _J&
1942
M&N
1
Exempt
5s
873,4 89
Cincinnati33,4s
5s Sewer Judy 25'37..M&N
___
3.85 ,Muskogee-43.4s W W Se'
3348 R T 1948-1950_1M&N 863,4 88
and
1952_M&N
88
School 1925._ ....M&
863,4
5s 1930 op 1910
334s g Exempt
3.85
MAN
Is Aug 1 1934
MA
334s g Exempt 1953_ M&N 863,4 88
3.85 5s Nov 1 1924
F&A
--5s Funding 1929. M&
Is S F 1941 op 1921 __Jda
___
334s g Exempt 1954_M&N 87%
3.85
4s Sept 15 1949
334s g Water Ex '54 M&N 88
3.85 Oklahoma City8834 ___
M&S
6s Funding 1915
3.65 g Fen 1937
334s Exempt 1955.. M&N 88
F&
8834
3.85
F&A
3.85 68 Sewer 1936
Fdz,
33s Ref '56 op '36_M&N
113,4s Stk Awl 1 '54.A&O 873,4 883,4 ___
4.10%
_
M&N 5434%
3%s 1938 op 1918_ _F&A
_A&
3.85 5s Water 1930_
33,4s Nov 1 1929
:4-M, 310
, Water '45 on '2-P1 F&A
3.30s Co '17-'21 Ex_ _Jda
3.85 Oklahoma City Sch DistMAN 5434% 4.10
JA
3.85 68 1914
School 1913
3345 Ref 1952 op '32_ J&J
JA
3.85
MAN 5434% 4.10
48 1933
3s Water 1939 op '19_F&A
Zs g Street 1916
_M&N 5434% 4.10
__ Cincinnati Sch DistOklahoma Co3s g Dock 1924 Ex _M&N
_
48 1936 op 1906
g WI' 1950 Ex__ _ _M&N 5434% 4.10 0
3.85 4%5 1924 to 1933_ _J&
M&S
:4%
3%s 1940 op 1912
2548 Pk Ex '29op'09 MAN
3.85 Payne Co-A&O
01
4 1,4• 11 e.'20 tn '90 54
I Flat price.
b Basis
art of New York City.
d Non,
n Nominal.
Bid.
Ask
To
Vet.
4
4
4
4
4
4
4
4
4
4
4
3.90
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4.10
4.10
4.10
4.10
4.10
1.10
4
4
4 10
4.10
4
4
4
4
4
4.10
4.10
4.10
4.10
4
4
4
4.10
4.10
4
4
4
4
4
4
4.10
4.10
4.10
4.10
4
4
4
4
4.10
4
4
4
4
4
4
4
4.10
4
4
4
100
101
102%
98
100
101
104
105
102
102
104%
102.87
100
103
Int
54
[VoL. Lxxxx.
MUNICIPAL BONDS
Bonds.
Bid.
Ask
To
Net
Bonds.
To
Bid. Ask. Net.
Bonds
Bid.
SOUTH DAKOTA
OREGON
VERMONT
Aberdeen-6s 1915_
Act° 100
Astoria-68 1917
_J&J
434 Barre-4s Water '14___J&D 99
J&J
6s Oct 1 1910 to 1921.Adr0
4.40 334s 1922 op 1918____J&J 90
Baker City 5s 1923
1084 4.44
434sSewer July 2 '26.J&J2
43-4
4.40 Bennington-4s 1917. J&J 100
Dallas City 58 1917-26_M&N,
Custer Co-6s 1920 opt 1910 100
__ Brattleboro-4s 1918.. J&J 100
Portland-5s g CH 1922J &J 64 4, 4.10%
J&J 64
4.10%
Faulk Co-6s 1915
5s Water 1923
_13-an
434 Burlington-4s 1919_ _J&J 100
A&O b4
4.10%
Marshall Co-68 1915_ _J&J
43-4 Middlebury 4s'41 op'21M&N 100
5s g Bridge 1925
J&J b4 Y1,% 4.10%
Mitchell-58'24 opt'14 M&N
4s g Bridge 1934
434 Montpelier 4s'19 op '04.A&O 100
Sioux Falls
Portland SD-58 July 1 1914 644% 4.10%
_J&J
434 Rockingham- 4s'11-'17 J(kJ 100
Sch Dist-581923_5s Oct 2 192-5_0ct
M&N 100
Part of Portland4.40 Rutland-4s g 1924
J&J
Yankton CoVIRGINIA
58 g Jan 1 1922
48 Rfdg 1919 op'14_M&N
4
434 3s New c 1932___ ------J&J 86
48 Dry-dock 1934____J&J
A&O
TENNESSEE
3s Funded debt 1091.___J&J 87%
Salem-68 1912
PENNSYLVANIA
454s Penit'y Oct 1913_ _A&O 100
6s deferred ctfs 1871 ___J&J
44
4 43-4s Redemption 1913A&0 100
Brown Bros ctfs
68 Agr College Feb 1922.F&A
_J&J
3.80 4s May 1 1924
M&N 97
Danville-58 1925_
48 Funding Feb 1912..__F &A
3.80 3s Settlement(100) 1913 J&J 95
4s Street Im Sept 1925
334s Funding Feb 1912_F&A
4 38 Settle't (1000) 1913_ _J&J 953-4 96
Allegheny-4s 1910-19 _ _ Var
Lynchburg4.10 38 Scrip
48 1912 '17 '22 & '27_J&J
110
5s Perm Imp '26 op_ _J&J
3.90 Chattanooga4s Street Imp 1937_M&N
45-Is Ref June 1 1927.J&J 9934
3.90 5s Apr 15 1920_
334s 1910 to 1931_A&O
A&015
48 Refunding 1934_ _J&J
__
4
Allegheny Co-5s 1913_ _J&J
F&A 93
45-Is Public. Imp 1937 .J&J
44
4s Water 1938
M&N
4.10
4s Road 1934
434s Rfg Ap15'39_A&O 15
434 Manchester-4s 1935_ M&N
F&A
4s Road 1937
4.10 Davidson CoNewportNews-43-48'48 J&D
A&O
4s Road 1937
J&J
4.10
bs Asylum 1913
4
Norfolk-6s Ren 1914 _A&O 102
48 Road 1938_ _ _____ FdrA
4.10
434s Bridge '37 opt_ _F&A
4
bs Renewal Apl 1911_ A &O 100
_M&N
1922_
opt
3345 1932
3.90 4s Turnpike 1922
95
4
-J&J
4s General 1929_ _ _ MAN
Altoona-4s '34 opt '14_J&J
4.05 Knoxville-6s 1915_ _J&J
4.30
4s Water Oct 1 1934_A&O
_Ada)
4s Ref 1936 opt '16__J
4.05
5s g Imp 1921
4.30
48 Impt March 1936_M&S 9534
4s Highway '37 op '32.J &J
4343 Funded etc 1937 J&D
4.05
4.30 Petersburg-5s Aug'29 F&A
Altoona SD 45'11 to'35A&0
43-4s Water-Wks 1949 J&J
4.15
105.75 1.20j Portsmouth-4s Jan'30_J&J
J&D _
Braddock 43-4s 'llto'16.111&S
4.30 Richmond 6s'11 to '14_ _J&J
4s June 1 1929
4.30
_
M&N
5s 1920 to 1922
4s 1911 to 1935
4.30 Memphis-6s Comp'15 _J&J b43% 4:10N
J&J 644%
J &J 644
4.107
Chester-334s 1929.._ _ &J
48 Jan 1 1924 to'26
4
J&J 98
434 Refdg g 1926
4%s Refd 1939_ __ _ J&J b43-,
4
4s '37op'17 tax-exem_J&J
4s Ref'd'g reg 1929. _J&J
410%
M&N
97
Chester S D 334s 1931__J&J
4s July 1 1925
4
4s Water 1933
Easton-33-4b 1928 ___Adr0
4.10
4s Jan 1 1938
J&J
3.90 Nashville-6s '11_ A30&030
88
9
998
Easton S D 48'24 op'14F&A
4.10
_J&J 98
48 July 1 194E
3.90
6s Water 1913..A30&030
J&J
4.10
4s Jan 1 1942
Erie-4s Ref 1914
J&J 995-4
4
5s Sewer Dec 1911_ _J&D
J&J
4s Street '21 op '11
4.10
4s July 1 1943
J&J 9934
4
5s Haymarket 1922 _M&S
Harrisburg-4s 1920. J&J
4.10 Roanoke-Ref.4%s1936J&J 10134
_A&O
434s April 1 1923
3.95
4s Aug 31 1926-32_M&S
J&J
4.10 Imp 48 1936
J&J
48 Water 1919
3.95
4sPub Im '11-'12to'36M&S
J&J
4.10 Suffolk-434s 1936
3.95
J&J
4s Sewer 1927
334s 1910 to 1925___M&S
WASHINGTON
4s (Tenn C RR)'24M &N 95
4
Harrisburg Sch Distlob"
Clallam Co--4%81921 MEN
Shelby Co-4s 1955____J&J 98
33.4s 1911 to 1933_A&O
TEXAS
4
King Co--55'29 op'09_ _J&J 100
Hazleton-4s'36 op '11.F&A
4.35 Austin-Ref 4-5s 1931__J&J 9234 95
5s Funding, Feb 1928
Homestead-5.40s '15_M&S
Olympia-6s'20 op '10_J&J 100
4.10 Austin Co-58 1930
9234 96
Johnstown-5s '21 op_M&N
Baaumont4
Pierce Co45-4s Sept 1 1923.. M&S
J&D
5s 1941 opt 1921
4
6s Fund '11 op '01_June 1 100
43 Building 1930 opt_M &S
J&D 87
90
4s 1942 opt 1922
4
5s May 2 1912 op '02_ May 10u
LancasterBexar CoSeattle-5s F'dg g 1911_J&J
48 Wat July '10 to'20..Q-J
A&O
5s Ref Jan'39opt'09.Apr10
3.90
5s g Gen 1912
4s Street Im '38 op'28A &O
M&S
4348 1939 opt '09_ Apr 10
3.90
454s Sewer 1927
McKeesport-5s W '11_JdcJ
4% Dallas-6s, F'd'g 1917_ Adt0 643(
4s Lib. Oct 15 '22 ASA) 15
Philadelphia-4s 1937 __J&J b 3.90 3.85%
J&J b4
mArs
5s Water 1917
4s April 1925
0 147
%
J&J b 3.90 3.85
4s Jan 1 1938
J&D 644
6s June 1 1931
48 Park 1927
434
42 July 1938
J&J b 3.90 3.85
F&A 6414%
0 44%
5s g Aug 1928
A&O
48 April 1 1929
33s Dec '10 to '24_ ...J&J b 3.90 3.85
4s Water 1940
J&J 963/s 9854
Seattle SD No 1 4%824 M&N
J&J b 3.90 3.85
334s Dec '10 to '26
4s Water '11 to '49_M&N 99
100
Spokan-6s Water'11_ Adc0
334s Water 1931
J&J b 3.90 3.85%
J&J
Denison-58 1920
534s Feb 1 1918_
F&A
J&J b 3.90 3.85
3348 July 1932
58 g Water 1914_
NUS
Denton Co-5s 1936 op_ A&O
J&J b 3.90 3.85 0
nis July 1 1934
4s Water 1925
J&J
Ellis Co38 Nov 1 '10 to'19M&N h 3.90 3.85 0
4.75 Spokane Co5s Nov16'34 op'04 A&010
J&J
Pittsburgh-7s 1912
4s ref 1921 op 1911_ J&D
El Paso 5s'29 opt '14_ _F&A
5s Fd debt imp '13...J&D b 4.05 3.90%
Spokane Sch Dist No 8155 Water 1929 op 1909_ F
48 May 1925 op'10-22 M&N b 4.05 3.90%
J&J
158 July 1 1910
Fort Worth4s 1912 to 1927
M&N b 4.05 3.90%
J&J
:10
43-4s July 1 1929._
6s Water 1922
F&A 105
481911 to 1927
M&N b 4.05 3.90%
102
J&J 100
M&S
454s Mar 1 1924
58 Ref 1920
4s 1910 to 1936
J&J
101%
434sStImp'48op aft'28J&J 101
4.10
Stevens Co4348 1911 to 1938....M&N
10134
43-4s Sch'48 op aft'28_J&J 100
4%s Fund'21 op'll_M&S
4.10
34s Apr '12 to '30_ _A&O
10134
A&O
4%s Sch'49 op aft'29 J &D 100
CIO
Tacoma-6s 1911
Reading-4s'11 to'28A&0
95
4
F&A
48 Ref'd'g 1941
J&J 92
58 g Fund 1920
48 1913-'18-'23-'28 __M&S
4
Galveston434s Lt & Pow 1929_J&J
48 Apr '18 opt 1898_A&O
100
4.10
d5s F'd'g'15 op'05M&N 96
Tacoma Sch Dist No 10Schuylkill Co-4s'16 opA&O
101
3.90
d5s Water 1928 op'08_J&J 98
F&A
434s Feb 1920
3s Jan 1 1921 opt__ __J&J
101
d5s Lim debt Sept 1 192E 96
3.90
Whatcom Co-6s 1911__ Dec
Scranton-4s'1110'37MdrS.
d5s Lim debt June 1 1923_
96
101
4
44s F'd'g'22 op'12 _J&J
4s 1915-20-25-30-35 _ Adr0
96
101
4
d5s Lim debt 1927
WEST VIRGINIA
J&D
3%s June 1915
103
5s Grade Rale 1944 Adr0 99
4.10
CharlestonScranton S D-48 '15-'1843-sGrad,&c,'48op'28 J&J 96
4s Sept 1 '22 op'12_Sept 1
983-4
A&O
'23-'28-'33
4 Galveston Co43-48 g Jan'27- 41 an Jan 1
F&A
3348 1914-1932
4
bs 1913 op 1903„April 10 96
98
Charleston Sch DistSteelton S D-334s'30_J&D
4.40 Goliad Co454s 1932 op 1907_
May
UniontownMartinsburg58 Mar 10 1919__April 10
4sImp'28op'18tax-emM &N
4s July 15'34 op'21_ _J&J
4.40 Harris CoWilkes-BarreParkersburg-6s 18 June
4s Oct 10 1947 op'17_A&O 9634 100
3358 R'd'g '11 to '29_F&A
103
48 1923 op 1913
A&O
4 Houston-6s Fund '12_ J&J 100
4s 1911 to 1935
J&J
4
Wheeling-6s 1924 op.. _N 1013.4
Ss Houston W W '44_J&J icag 110
Williamsport44 5s City July 1 1919 op _J 100
65 Comp July 1918___J&J
33-45 Ref '29 opt '09_61&S
4.10 55 Sew Nov 15 1939_M&N
434s Bridge July 1'24 op_J 100
RHODE ISLAND
Milam Cobs May15'35_A&O
44
4s Ref 1912 to 38 July 1 100
334 g S H 1934
J&J 103
Paris-6s Apr'37 op'12_JdrJ
WISCONSIN
Ss State H July 1938___Adr0 95
bs Imp June 1930_
J&J
4:ko AppletonBristol-334s g 1930 ..M&S 90
San Antonio4s High Sc'11 to'24_ FdrA 09
Burrillville-334s 1939_ M &S 90
----68g Imp 1917 op'07J&J
Bayfield Co 58 July'18.A&O
Cranston-4s g 1939 M&N 100
5s 1917 op 1907
F&A
Green Bay-5s'll to'17 J&J
East Providence43-4s May 1
_M&N
45 Ref'd'g 1910 to'20_J&J 99
4s g Fdg June 15'47__J&D 100
----_ Sherman-6s Ref
1920__'12__Adc0
Kenosha-334s19 op'09J&J
Lincoln-4s 1928
A&O 100
6s Funding 1930_
Adr0
LaCrosse-5s'15 op '05_J&J
Newport-4s g 1.927
F&A 101
Tarrant Co 4s Ref'd'g 1919
334s Ref'd'g 1919_ _A&O
48 May 15 1948
M&N 101
Waco 58 Impt 1920_ M&S
Langiade Co-'
33-4s g High Sch '54 J&D 90
68 Nov 1 1934
M&N
4s June 1 '14 to'23_June 1 99
43.4
Pawtucket-4s g 1910 J&J
5s Sewer 1937
J&J
4
45.4 Madison-4s Oct 1925_ Oct 99
48 g May 1937
M&N
48 Jan 1 1931
4
MilwaukeeJ&D
3348 1922
UNITED STATES-See page 2 3.
4
5s LibydzMu'10 to'17_J&J
Providence-4s g 1921_J&J 99
----U. S. Possessions-See un der Fo reign
4s Viaduct 1910 to'26_J&J
48 g Apr 1927
Adr0 99
Governments, page 50.
-Is July 1910 to '21...J&J
35
g Wat 1916
M&S 9634
Milwaukee CoUTAH
33-48 Sch dr Br 1929_M&N 92%
4.10 48 Viad Sept 1 '10-25_M&S
J&J
5s Territorial 1912
38 Sewer & Imp 1929 M&N
353-5
Racine-5s 1912
J&J 100
April
48 State 1916
Warren-4s'10 to'22_ _A dr0 100
4
5s July 1916 op 1906_J&J
----33.4s Ref 1918
J&J
Wester1T-45 1927 ___ _M&S 100
'4
434s Refundg '11-30 F&A
34s Refund'g 1920_
J&J
34s Water Feb 1929.F&A 90
4s School 1911-1923_ FdrA
Ogden-6s g 1911 op
Woonsocket-4s g'19 A&O 100
434 35,58 Sch '19 op '09_July 1
58 1913
M&N
334s Wat May 1 '31_M&N 9134 -6
Racine Co434s 1918 op 1908_ F&A
SOUTH CAROLINA
48 Ref'g 1921 op 1911 J&D
48 Asylum '11 to '23_FdrA
434
4548 Blue 1928
109
Ogden SD 4s '22 op '12_J&J
434 South Milwaukee4%s Refund 1933 op'13_J&J 10334 ----Salt Lake City5s Water Oct 1 1913_A&O
Charleston-5s Oct'22_A &O
109
4.30 Wausau-4s'11 to '25_A&O 99
5s Funding 191C ___M&N
4348 1928
A&O
107
434
43.4s Ref Jan 11924. &J
WYOMING
48 July '37(tax ex'pt)J&J
4344% 6s Cap 1911
Jan 1
Is Ref Jan 1921
J&J
4s Refg.'38(tax ex'pt)J&J
434 6sUniver'yBldg 1911 _Jan 1
Is
Water
'20
op
'10_
_A&O
10234
Columbia-68 1921-___J&J
434 Cheyenne4.65
4s8 & W'25 op'15 Adr0
434s Water 1945 _ _ _ _J&J 103
105
Salt Lake City Sch Dist55 Ref'g'31 op'11..__F&A
Greenville Co 43481933.J&J
98
4:29
4.30 Evanston-5s 1930 op 1910_
5s 1912 & 1913
F&A
Greenwood Co 54s '37.J &J 104
Salt Lake CountyUinta CoNewberry 43-4s 1949_ J&J 102 103___
44
45
-48 Fund '26 op'15_F&A
43.4s'10 to'18 op'09.._J&J 98
Spartanburg-414s '35 Adr0 98
100
Weber Co-58'21 op'11 A&O
44
.21
4s 1922 op 1912
J&J
I Flat price. b Basis. d Stamped 234% until Dec. 1 1906. n Nominal.
Ask. Nei.
87%
87%
-45--
95%
4
99
99
99
99
99
100
100
104
102
----434
43;
43-4
4%
4%
48
4
454
4%
4%
43-4
454
454
4%
5
4%
4%
4%
20
4:.
4%
4.20
4:20
_
43,4
4
4
4
4.20
434
4.15
4.20
4
4.35
----4.25
4.25
434
100
100
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
CALIFORNIA-(Concluded.)
ALABAMA-Nat. banks March 29; State institutions latest returns.
Gross
Surplus
Capital. it Profits. Deposits. Par. Bid.
Birmingham- I
Amer Tr & Say Bk_ I
Birming'mTr & Say
City Bank & Tr Co..
CommercialStateBk
First National Bank
Jefferson Co Say Bk.1
People'sSay Bk&Tr'
Traders' Nat Bank_
MobileBk of Mobile, N B A
First National Bank
Leinhauf Bank'g Co
Merchants' Bank_
People's Bank
Central Trust Co._ _ _
City Bank & Tr Co..
MontgomeryExchange Nat Bank
First National Bank
Fourth Nat Bank_ _
Montgom'y Bk& Tr
New Farley Nat Bk
Alabama Bk&Tr Co
Union 13k & Tr Co..
Per share.
92,589 2,785,734 100 150 175
200,000
240
4,293,572
220
423,279
100
500,000
15,000
289,554
100,000
100
5,127
250,000
100
90
a62,100
878,097 8,789,927 100 240 260
1,000,000
112,835 1,497,769 100 225 250
200,000
83,735 1,158,447 100 150
75,000
22,259
726,889 100 135 150
100,000
Per share.
100,000
887,733 81,183,496 100
300,000 1/639.315 y1,685,572 100
150,000 8125,000 8500.000 100
150,000
115,000 1,110,000 100
150,000
672,130 2,268,427 100
250,000
109,965
892,867 100
500,000
529,227 2,964,876 100
Per share.
300,000
99,379
491,520 100
1,000,000
278,539 2,473,886 100
500,000
298,227 1,686,387 100
250,000
15,455
580,509 100
200,000
51,339
502,337 100
300,000
32,827
435,134 100
100,000
23,399
248,892 100
ARIZONA-Nat. banks Jan. 311910,
PhoenixNat Bk of Arizona.l 200,0001
115,2001 604,1321 100
169,510 1,809,725 100
Phoenix Nat Bk__ _
100,0001
ARKANSAS-Nat. banks March
Little Rock100,000
American Bank.. __ _
100,000
Bank of Commerce_
100,000
England Nat Bank_
300,000
Exchange Nat Bk_
300,000
German Nat Bank..
500,000
State National Bk_
Little Rock Tr Co__
100,000
Mercantile Trust Co
120,000
275,903
Southern Trust Co..
250,000
Union Trust Co_ __ _
Pine BluffBank of Pine Bluff_
100,000
Citizens' Bank_ _ _
300,000
Cotton Belt S& TCo
100,000
March & Plant Bk_
175,000
Simmons Nat Bank
200,000
Surplus
Gross
I
Capital. & Profits. Deposits. Par Bid.
Ask.
Per Ishare.
29; State institutions latest returns.
Per share.
18,020
355,667 25 29
192,447 1,130,442 25 62
9,641
301,827 100 110
194,020 1,394,184 100 170
358,299 1,404,982 100 200
57,107 1,329,467 100 100
25
35,000
57,121
938,667 40 65
42,965
760,507 25 27
113,487 1,154,884 100 170
Per share.
102,500
849,000
860,900
50,000
27,230
303,736
984,940 25
86,500
t65,178 1495,929 100
San Fran. (Con.)
$
French-AmBkofSay
750,000
German Sav & Loan b1,000,000
Humboldt Say Bk_
600,000
Mechanics Say Bk_
350,000
Mercantile Nat Bk.. 2,000,000
kMerchants Nat Bk
500,000
Mission Bank
200,000
Mutual Savings Bk_ b300,000
San Fran Nat Bk. 1,000,000
Say Un Bk of S Frar. 1,000,000
Sav & Loan Society 1,000,000
Seaboard Nat Bank
250,000
Security Savings Bk
500,000
Wells Far Nev Nat_ 6,000,000
Western Nat Bank 1,000,000
Central Trust Co.... a1,500,000
First Federal Tr Co 1,500,000
Metrop Tr Say Bk
823,961
Union Trust Co_ ___ 1,200,000
San JoseBank of San Jose_
First National Bank
San Jose S Dep Bk_
Security Say Bank_
Security State Bk
Gard C Bk & Tr Co_
$
$
148,947 4,390,018
1,425,000 36,793,234
351,301 5,110,614
10,744
573,729
1,306,205 9,070,200
69,255 1,666,926
58,979 1,459,397
450,000 8,000,000
377,605 2,711,328
1,293,774 24,085,291
148,917 5,177,489
81,396 1,037,220
348,631 3,756,750
4,999,645 24,119,767
9,269 2,321,195
555,411 3,371,560
69,525 1,925,873
104,817 1,683,726
1,559,746 16,107,571
I Per
100
833 2750
100 ._ _
100
100 225
100
100 130
30 62
100
250 530
100
100 125
250
100 184
100
100
50
100
800 2500
1
300,000
300,000
8300,000
100,000
100,000
250,000
Ask.
share.
3000
125
240
145
550
125
335
190
85
120
2675
Per share.
224,870 2,209,027 100
6376,607 82,430,684 100
700,000 4,424,9 8 30
29,000 1,036,563
58,700
491,779
198,791 1,807,780 100
I
CANADA-See last page.
COLORADO-Nat. banks March 29; Stale institutions latest returns.
Colorado S pegsPer share.
Colorado Say Bank
50,0001
54,120
896,745 100
Colorado Spgs N Bk
100,000
37,499
422,591 100
El Paso Nat Bank.
200,000
245,193 2,183,887 100 *270._
Exchange Nat Bk
300,000
208,559 4,208,989 100
First National Bank
200,000
432,290 2,432,907 100 *450
Colo Title & Tr Co..
300,000
59,939 1,678,729 100 145 150
DenverPer share.
Capitol Nat Bank_
300,000
266,125 3,508,739 100
Central Nat Bank.....
200,000
45,989 2,242,671 100
Central S Bk & Tr_
250,000
44,899 2.146,386 100
City Bank & Tr Co
100,000
10,000228,537
Colorado Nat Bank
500,000
906,810 16,243,307 100
Denver Nat Bank_
500,000
842,835 11,424,670 100
Denver Stk Yds Bk
100,000
56,537
808,551 100
First National Bank 1,000,000 1,008,74923,116,379 100
Nat Bk of Comm'ce Merged in U S N at Bank.
CALIFORNIA-Nat. banks March 29; State institutions latest returns.
U S Nat Bank
350,000
271,729 5,714,793 100
300,000
111,637
738,007 100
Per share. Continental Tr Co_
Los An galesGerman-Am Tr Co..
500,000
52,932 2,480,351 100
Amer Savings Bank
240,000
60,000 2,000,000 100 140 195
Hibernia
Bk&TrCo
100,000
Began
Bus
mess
Feb 14 1 910
Consolid
ated
Bk
Bank of Los Angeles
with Home Say
International Tr Co
250,000
301,0391 5,886,959 100
5,000
Bk of So California_
300,000
592,000 100
112
LeadvillePer share.
235,045 2,429,042 100 150 175
B'way Bk & Tr Co_
250,000
American Nat Bank
825,0001 8475,000
100,000
California Say Bank
230,000
18,000 1,500,00( 100 118 125
Carbonate Nat Bk_
363,000 82,147,000 100
100,000
Central Nat Bank_
300,000 /443,000 /2,137,085 100 176 180
PuebloNo minal prices
Citizens' Nat Bank.. 1,000,000
568,068 7,953,442 100 230 235
First National Bank
317,840 7,962,918 100
300,000
Commercial Nat Bk
200,000
r40,000 r1,850,000 100 147
Mercantile Nat Bk_
100,000
63,289 1,472,927 100
Equitable Say Bank
250,000
84,237 2,008,009 100 180 210
Pueblo Say & Tr Co
100,000
18,300 1,455,960 100
Farmers' & Mer Nat 1,500,000 1,946,899 11,874,066 100 270
61,324
Western Nat Bank..
100,094
831,988 100
Federal Bank
25,000
5,729
305,589 100 12
First National Bank 1,250,000 1,807,704 14,675,676 100 460 505
CONNECTICUT-Nat. banks March 29; State institutions March 29.
455,797 12,550,673 100 333 345
Germ-Amer Say Bk
700,000
Globe Savings Bank
200,000
16,687
282,092 100 120 140
39,444 1,629,766 100 116 118
400,000
Home Savings Bk....
Per share.
Bridgeport10,422 1,252,900 100
Intern'!Say Ex Bk_
200,000
City National Bank
412,907 1,703,004 100 175
250,000
668,140 5,783,107 100 600
Merchants' Nat 13k_
200,000
Connecticut Nat Bk
332,100
338,860 1,466,667 100 185
Nat Bk of California
500,000
185,597 4,560,971 100 190
First Bridgeport NB
618,560 3,226,186 100 210
500,000
Nat Bk of Comm'ce
200,000
r24,607 r784,986 100 100
Pequonnock Nat Bk
200,000
180,497. 1,000,714 100 145
Park Bank
25,817 1,267,902 100
200,000
Bridgeport Tr Co.._
200,000 8100,00081,275,645 100
Security Savings Bk 1,000,000
707,559 27,206,706 100 320 400
HartfordPer share.
Traders' Bank
9,569
911,977
200,000
Aetna Nat Bank_
525,000
821,647, 3,167,040 100 240
331,360 100
Oil & MetalsB&TCo
267,000
American Nat Bk_
600,000
427,889 2,218,332 50 68
Los Ang Tr & S Bk 1,250,000
567,978 6,834,427 100
Charter Oak NatBk
500,000
397,797 1,854,572 100 135 150
216,214 1,633,009 100 150
City Bk of Hartford
Merch'ts' Bk &TrCo a250,000
440,000 8109,779 81,157,212 100, 97
80 • Conn River Bkg Co
Southern Trust Co.. 1,000,000
246,990 4,685,871 100 75
150,000 8165,000 8855,000 30 60
U S National Bank_
First National Bank
650,000
450,207 2,922,991 100 162 170
200,000
r76,000 r960,000 .100 145
Hartford Nat Bank 1,200,000 8977,956 83,021,731 100 138
OaklandPer share. National Ex Bank..
500,000
345,576 1,382,124 50 65
Central Say Bank....
300,000
Phoenix Nat Bank.. 1,000,000 8636,250 82,444,787 100 118 123
266,979 4,166,965 30
Central Nat Bank__ 1,000,000 8140,000 84,225,000
Security Company_
200,000
174,293
974,278 100 150 165
Farmers' & Mer Bk a172,400
20,424 1,078,377 100
State Bank
400,000
336,782 2,317,868 100 150
First National Bank
500,000
153,009 3,068,678 100
United States Bank
299,579 1,966,464 100 400
100,000
Harbor Bank
al00,000
5,000
200,000
Conn Tr & S D Co_
300,000 8562,397 83.200,928 100 350
Oakland Bk of Say.. 1,000,000
771,628 17,697,198 75
8636,100 100 180 200
Fidelity Trust Co....
885,591
100,000
Security Bk & TrCo al55,280
28,097
916,738 20
Hartford Trust Co..
393,730 2,424,149 100 250
300,000
State Savings Bank
100,000
140,144 1,037,551 100
Riverside Trust Co..
s79,882 8635,456 100 130 150
150,000
Union Savings Bk.
300,000
400,469 4,603,072 100
New Haven1001 Per share.
139;,‘
City Bank of N H....
500,000
155,724
846,840
Sacramento459,337 1.858,228 100, 175
500,000
Per share. First National Bank
California Nat Bank 1,000,000 /350,000 /7,700,000 100
174,297 2,252,316 60 69
300,000
Mechanics' Bank.. _
Farm & Mech S Bk_ a200,000
21,364 1,218,429 100
212,066 1,454,431 50 67
70
350,000
Merchants' Nat Bk
500,000 8735,179 84,790,362
N B D 0 Mills & Co
403,820 1,293.608 100 194
Nat New Haven Bk
464,800
410,000
19,956 2,560,911 80
People's Say Bank..
370,817 1,410,023 100 185
300,000
Nat Tradesm's Bk
369,261 5,155,027
Sacramento Bank....
500,000
459,600 1,402,465 10 19
N H Co Nat Bank_
350,000
448,121 100 145
25,059
San FranciscoPer share. People's Bk & TrCo k100,000
486,570 5,798,035 100
602,697 1,653,625 100 196
American Nat Bank 1,000,000
500,000
Second Nat Bank_
135
300,607 1,469,456 100 142
Anglo-London-Paris
500,000
Yale National Bank
National Bank_ 4,000,000 1,602,005 23,028,249 100 154
200,000
129,196
651,907 100 145
nNew Haven Tr Co
180,467
Bank of Calif N A.... 4,000,000 11,300,537 28,058,178 100 413
100,000
677,768 100 145
nUnion Trust Co.._
750,000
Bank of Italy
100,000 3,100,000 100 110 115
NorwichPer share
350,000
38,926 1,053,503 100
City & County Bk_
300,000
92,560
642,867 100
First National Bank
130,000
106,094 1,849,766 250
Columbus S & L Soc
100,000
44,743
Merchants' Nat Bk
277,397 100
Crocker Nat Bank _ 1,000,000 2,628,167 18,268,417 100
Thames Nat Bank.. 1,000,000
858,567 1,650,832 100
650,000
221,513 2,515,191 100
100,000
Don'hoe-Kelly B Co
27,227
203,145 100
Micas Nat Bank
First National Bank 3,000,000 1,850,599 12,270,717 100 246
876,442 100
100,000
68.972
Thames L & Tr Co..
-*Sale price. a Capital paid in; authorized amount is larger. b This is capital paid in; authorized amount is larger; when full paid, par value
will also be increased. k Capital to be increased. x Ex-dividend. d June 23 1909. h Dec. 31 1909. c Figures are of date Dec. 1 1908. n To
consolidate. 1 Jan. 24 1910. r Jan. 15 1910. y Jan. 22 1910. a Jan. 31 1910. 1 Nov. 16 1909. v Feb. 5 1909. e Nov. 1 1909.
56
[VoL. Lxxxx
BANKS AND TRUST COMPANIES.
Where Names ar
Printed in Italics Fuller Returns may be found in the Adve
CON NECTICUT-(Conclu ded.)
Surplus
Gross
Capital. cfc Profits. Deposits. Par. Bid.
WaterburyCitizens' Nat Bank_
Manufac's' Nat Bk_
Waterbury Nat Bk_
Colonial Trust Co.._
Waterbury Tr Co__
300,000
200,000
500,000
400,000
200,000
Per
$
146,367
751,959 100 134
127,635 1,314,341 100 150
468,217 1,544,554 50 80
241,853 3,239,821 100 145
402,375 100
14,558
Ask.
share.
140
85
150
100
DELAWARE-Nat. banks Mar. 29; State institutions latest returns.
WilmingtonCentral Nat Bank.. _
Farmers' Bank_ ___
First National Bank
Nat Bk of Delaware
N B of Wilmington
and Brandywine_
Union Nat Bank.. _ _
Equitab Gu & Tr Co
'Security T & S D Co
Wilmington Tr Co_
.
210,000
200,000
500,000
110,000
Per
624,931 100 115
94,503
725,000 50 120
80,000
371,520 1,403,599 100 140
139,675 1,379,989 100 215
share.
125
135
160
225
200,010
203,175
500,000
600,000
300,000
413,925
549,373
685,000
712,604
158,119
93
93
230
230
120 •
829,369 30 86
1,948,695 25 86
1,936,942 100 200
2,224,127 100 200
1,743,011 50 115
DIST. OF COL.-Nat. bks. Mar. 29 1909; other institutions Mar.29 1909.
WashingtonAmerican Nat Bk__
Citizens' Say Bk__ _
Columbia Nat Bank
Commercial Nat Bk
Farm & Mech. Nat_
FourteenthStSayBk
Home Savings Bk__
Lincoln Nat Bank..
Merch & Mech S B..
Nat Bank of Wash_
Nat Capital Bank.. _
Nat City Bank_ _
Nat Met Bank
Riggs Nat Bank_ _ _
Second Nat Bank
Amer Secu & Tr Co
Nat Say& Tr Co_ _ _
Union Savings Bk_
Union Trust Co_ _ _ _
Un'ed States SayBk
United States Tr Co
Wash Loan & Tr Co
Per
188,381 2,343,490 100 182
500,000
10,724
371,296
100,000
321,V46 1,933,679 100 250
250,000
258,174 4,167,264 100 205
500,000
40 ),687 1,110,652 100 290
252,000
8,686
259,156
100 000
96,964 2,778,497 100 290
100,000
95,083
300,000
944,063 100 133
149,987 2,305,417 100 155
900,000
693,901 3,479,912 100 285
1,050,000
240,204
892,188 100 206
200,000
107,456 1,269,567 100 170
300,000
615,532 3,952,.40 100 190
800,000
1,000,000 1,888,117 8,858,280 100 550
500,000
255,968 1,606,264 100 156
3,000,000 2,179,586 8,298,486 100 285
1,000,000; 741,739 6,717,902 100 220
200,000;
136,689 1,421,417 100 245
2,000,000; 384,120 2,134,364 100 129
116,000
18,404
390,909
141,196 1,596,144 100 115
1,000,000
1,000,000
916,277 6,077,739 100 205
share.
185
290
210
305
138
156
295
180
194
625
300 •
240
265
116
212
FLORIDA-Nat. banks Mar. 29; State institutions latest returns.
JacksonvilleAtlantic Nat Bank_
Barnett N B of Jack
Commercial Bank....
Florida Nat Bank.. _
Fourth Nat Bank_ _
Guar Tr & Say Bk_
350,000
750,000
100,000
500,000
292,990
100,000
513,036 5,083,987 100
287,067 5,763,619 100
32,551
894,876 100
145,014 3,451,160 100
89,958
568,602 100
31,029
288,943 100
Per share.
275 290
270
100 102 •
155
140
118
GEORGIA-Nat. bks. Mar.29; State institutions latest returns.
Atlanta491,607 2,955,914 100
600,000
American Nat Bk_ _
958,320 6,190,679 100
Atlanta Nat Bank.. _ 1,000,000
200,000 3,000,000 100
500,000
Central Bk & Tr Cor
773,167 5,447,174 100
600,000
Fourth Nat Bank....
87,165
200,000
526,765 100
Ga Say Bk & Tr Co_
200,000
19,643
103,296 100
Germania Say Bank
Lowry Nat Bank.. _ 1,000,000 r1,060,000 r5,200,000 100
678,554 4,036,927 100
500,000
Third Nat Bank__
55,399
142,909 100
500,000
Guar'ty Tr & Bk Co
271,650 100
500,000
309,030
Trust Co of Georgia
AugustaAugusta Savings Bk
Citizens' Bank__
Georgia RR Bank_ _
Merchants' Bank...
Nat Bk of Augusta_
Nat Exchange Bank
Planters' L & S Bk_
Union Say Bank....
ColumbusColumbus Say Bank
Fourth Nat Bank_ _
Home Savings Bank
Merch & Mech Bk_ _
Nat Bk of Columbus
Third Nat Bk
MaconAmerican Nat Bank
Citizens' Nat Bank..
Ccynmercial Nat Bk
Commerc'l &SayBk
Fourth Nat Bank....
Continental Tr Co.
Macon Savings Bk_
SavannahChatham Bank_ __ _
Citizens'&South Bk
Commercial Bank .. _
Exchange Bank.....
Germania Bank
Hib Bk of Savannah
Merchants' Nat Bk_
Nat Bk of Savannah
Oglethorpe Say& Tr
Savann'h Bk&Tr Co
Citizens' Trust Co...
Savannah Trust Co
50,000
50,000
200,000
140,000
250,000
400,000
50,000
30,000
200,000
100,000
100,000
125,000
200,000
250,000
500,000
250,000
125,000
50,000
250,000
500,000
100,000
150,000
700,000
82,910
125,000
300,000
200,000
500,000
250,000
g125,000
628,600
100,000
b500,000
Per share.
185 *200
152
221
130
157
227
135
240
240
250
245
135
Per share
872,167 100 150
29,340
259,986
7,527
614,114 3,390 983 100
888,196 100 210 220
180,317
c223,382 c 724,706 100 140
c169,139 c1,038,344 100 125 128
117,557
24
969,077 10 21
98,104
890,341 25 75
Per share
78,911
782,990 50
232,427
476,764 100
58,549
361,041 100
115,007
400,000 100
212,753
400,942 100
561,691 100
307,385
Per share
410,874 3,082,473 100 175 185
40,943 1,141,147 100 107 110
c26,975 cl ,037,218 100 105 107
300,000 100 200 210
56,500
c68,957 c1,599,296 100 125 126
420,000 100 140 150
24,000
200,000 100 70
10,000
72
Per share
54,160 1,000,242 100 120
875,033 6,504,553 100 235
418,033 100
35,380
125
603,018 100 115
30,120
343,549 1,527,159 100 186 187
830,365 100 140 150
140,987
654,739 100 110 112
168,794
457,167 1,377,962 100 230 235
903,800 100 154 155
126,927
489,009 1,587,211 100 153 155
132,283 100 125
21,023
233,893 1,185,612 100 133 135
IDAHO-Nat banks Mar. 29; State institutions latest returns.
Boise CityBoise City Nat Bk_
First Nat of Idaho..
Idaho Tr&S Bk Ltd
Per share
100,000
100,000
200,000
191,587 2,487,766
c228,471 c1,719,670
425,000 100
12,000
sing Columns.
ILLINOIS-Nat. banks Mch 29 (close of business)' State institutions
Mch. 30 (opening of business)
Surplus
Gross
cfc Profits. Deposits. Par Bid. Ask.
Capita
$
Per
Aurora$
$
220,073 1,501,960 100
100,000
Aurora Nat Bank__
146,149 1,309,494 100
100,000
First Nat Bank_ _ ._
45,020
792,924 100
100,000
German-Am Nat Bk
113,992
988,993 100
100,000
Merchants Nat Bk_
c923,176
100
c56,660
200,000
Old Second Nat Bk
229,587 100
100,000
12,099
Aurora Tr & Say Bk
Per
Chicago834,715 100 150
42,489
100,000
Calumet Nat Bank_
174
100
206,844
2,351,705
Chicago City Bank..
500,000
Commercial Nat Bk_ b7,000,000 3,639,997 72,886,928 100 219
Continental Nat Bk_ 9,000,000 5,329,998 98,258,998 100 273
Corn Exch Nat Bk... b3,000,000 5,387,067 61,714,024 100 418
200,000
26,110 2,541,713 100 150
Drexel State Bank..
408,157 6,905,985 100 223
Drovers Dep NatBk
600,000
977,776 100 114
32,829
Englewood StateBk
200,000
First National Bank 10,000,000 /10320,200 /113,751,107 100 416
150.000
169,999 3,093,447 100 250
First Nat Englew'd
Foreman Bros BgCo 1,000,000
507,950 8,678,772 100
Ft Dearborn N Bk_ 1,000,000
411,919 15,041,877 100 209
816,775 24,121,900 100 __
Hibernian Bkg Assn 1,500,000
200,000
123,192 3,245,077 100 250
Icaspar State Bank
471,993 8,810,907 100 224
Live Stk Ex Nat Bk_ 1,250,000
Monroe Nat Bank..
300,000
64,671 1,533,553 100 130
Nat Bk of Republic.. 2,000,000 1,238,633 23,810,306 100 199
354,250 24,869,453 100 210
National City Bank 1,500,000
77,i69 1,714,714 100 137
Nat Produce Bank_
250,000
69,631 1,003,293 100 132
North Ave State Bk
200,000
23.691
No Side State SaBk
50,000
782,873 100 125
13,027
646,489 ____ 114
North West State...
200,000
93,699 2,470,225 ____ 200
Peoples StkYdsSt'e
300,000
71,793 1,567,951 100 140
Prairie Nat Bank__
250,000
500,000
66,120 6,862,512 100 250
Prairie State Bank
12,769 1,076,769 100 125
250,000
Ry Exchange Bank
5300,000
181,115 2,415,47. 100 168
Security Bank
200,000
83,000 1,409,220 100 145
So Chicago Say Bk_
200,000
8,144 1,020,084 _ ___ 130
South Side State
State Bk of Chicago 1,500,000 1,683,075 22,671,670 100 335
250,000
185,511 2,412,997 100
Stock Yds Say Bk_
200,000
42,689
953,667 100 127
Union Bank of Chic
291,267 13,297,430 100
Amer Tr & Say Bk_ 3,000,000
918,005 18,711,181 100 160
Central Tr Co of Ill 2,000,000
111 773 4,652,987 100 143
Chicago S Bk&TrCo a500,000
100
Chic Title & Tr Co.. 5,000,000 el ,319,160
268,128 100 100
6,224
Citizens Tr&Say Bk
50,000
600,000
513,289 5,578,521 100 195
Colonial Tr&Sav Bk
106,447 2,219,734 100 175
200,000
Drovers Tr&Say Bk
Farwell Trust Co__ 1,500,000
228,900 1,199,909 100 119
First Tr & Say Bk_ 2,500,000 12,784,677 /46184,513 100
Guarantee Tr&Say
200,000
5,247
302,5 8
Harris Tr & Say Bk 1,250,000 1,370,963 13,075,077 100
Illinois Tr & Say Bk 5,000,000 8,297,281 89,189,123 100 501
Kenw'd Tr&Say Bk
200,000
58,007 1,199,726 100 134
Lakev Tr&Say Bk_
200,000
41,100 1,033,033 100 132
Merchants L&Tr Co 3,000,000 5,558,207 53,049,706 100
Metropol'n T&S Bk
750,000
205,991 4,411,998 100 120
Northern Tr Co Bk_ 1,500,000 2,236,860 30,761,790 100 320
Northw'n Tr&S 13k
200,000
61,782 2,039,562 100 138
Pullman Tr&SayBk
500,000
220,219 3,581,210 100 158
Sheridan Tr Sav Bk
200,000
23,437
316,307 100 112
Stockmen's Tr S Bk
200,000
853,222 100 113
31,576
Union Trust Co...... 1,200,000 1,092,087 15,005,695 100 325
W Side Tr & Say Bk
200,000
90,053 2,671,972 100 160
West Tr & Say Bk_ 1,000,000
220,293 9,369,981 100 153
Woodi'n Tr&SayBk
200,000
48,250 1,032,507 100 137
Per
Elgin867,967
Elgin Nat Bank__
100,000
81,457
743,701
200,000
First Nat Bank......
138,200
672,927 100
150,000
131,929
Home Nat Bank....
22,000
450,900 100
100,000
Union Nat Bank _ _ ..
1,299,942
100,000
96,739
Elgin City B'k'g Co
723,172 100
51,839
100,000
Home Savings Bank
Peoria154,785 2,212,304 100
Central Nat Bank__
200,000
572,692 5,536,966 100
Com'l Ger Nat Bk__
550,000
Dime Say & Tr Co..
102,704 1,810,111
250,000
First Nat Bank.. __ _ b400,000
466,773 3,358,082 100
120,000
Home Say & State..
93,273 1,207,693 100
200,000
Illinois Nat Bank__
72,833 1,725,441 100
200,000
8,720
399,729
Interst'te 13k &TrCo
191,683 2,002,174 100
Merchants Nat Bk_
200,000
390,704 2.044,333 100
150,000
Say Bank of Peoria
Q uincy319,533
532
Illinois State Bank..
150,000
910,478
63,657
Quincy Nat Bank....
100,000
Ricker Nat Bank_
343,075 4,727,050
500,000
Mercantile Tr & S B
65,285 1,100,452
200,000
State Say L & Tr Co
500,000
372,267 5,002,717
Per
Rockford968,185 100
133,689
Forest City Nat 13k
100,000
95,279 1,611,376 100
Nlanufrs Nat Bank..
200,000
117,860 1,108,819 100
125,000
Peoples Bk & Tr Co
144,729 1,677,978 100
100,000
Rockford Nat Bank
176,927 1,655,817 100
Third Nat Bank__
250,000
211,985 1,550,946 100
Nat
Bk
Winnebago
250,000
Per
Springfield259,309 1,670,062 100
Farmers' Nat Bank
200,000
300,494 1,747,893 100
250,000
First Nat Bank.....
190,527 1,485,718.....
Illinois Nat Bank300,000
742,709
21,380
Lincoln Bank
100,000
Ridgely Nat Bank_
300,000 s108,710.91,410,188 100
Sp'gfield Marine Bk
394,329 2,363,428 100
300,000
87,860 1,501,792 100
Sangamon L & TCo
200,000
30,731
463,104
FirstT&SBk,Spfield
100,000
INDIANA-Nat banks Mch. 29; State institutions latest returns.
EvansvillePer
Bankers Nat Bank_
250,000
y25,500 y947,500 100
Citizens' Nat Bank..
t35,000 t 1 ,350,000 100
300,000
305,000 3,050,000 100
City National Bank
350,000
Commercial Bank_
75,000
365,000 100
12,000
Mercantile Nat Bk_
200,000
£15,000 t 400,000 100
Old State Nat Bank
500,000
250,383 2,867,948 100
West Side Bank..__
913,415 100
100,000
29,869
Am Tr & Say Bank
200,000
80,574 1,021,847 100
Evansv Tr&Sav Co
100,000
62,167 1,022,093 100
Per
Fort WayneFirst Nat Bank_ _ _
500,000
251,282 3,729,406 100
Ger-Amer Nat Bk...
260,000
c68,139 c1,871,676 100
Hamilton Nat Bank
300,000 4;448,921 c3,188,668 100
Old National Bank
350,000 c171,876 c2,574,551 100
975,708 50
Citizens' Trust Co__
10,000
200,000
Tr&Say Co
19,694 1,209,724 50
Peoples
200,000
.•,,_. •_•... •.• IP- T.. el..
onn 'Ann
nt, ..,e, 0 'Ton nnn
inn
,
share.
share.
180
221
277
421
155
229
116
419
212
212
228
134
202
214
140
136
118
171
149
151
339
215
130
162
147
111
199
180
123
505
136
135
422
122
323
142
114
115
156
140
share.
share.
v228
v140
v180
v225
v175
v197
share.
share.
share.
* Sale price. h Book value. a Capital and surplus to be increased. b Capital to be increased. g Capital paid in; authorized amount
Is larger. x Ex-dividend. y April 22 1910. c These figures (late Jan. 311910. d June 23 1909. v Last sale.
e Feb. 11910. 1 April 4
1910. nTo consolidate. r April 2 1910. s Nov. 16 1909. t May 21 1910.
BANKS AND TRUST COMPANIES
JUNE 1910.f
57
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
KENTUCKY-Nat. banks Mar. 29; State institutions latest returns.
INDIANA-(Concluded.)
Gross
Surplus
Capital. de Profits. Deposits. Par
Bid.
Ask.
Surplus
Gross
Capital. cfc Profits. Deposits. Par. Bid.
Ask.
Per share
$
Per share.
$
$
159 163
Covington121,559 1,065,825 100 160
Citizens' Nat Bank..
200,000
151 165
106%
Far & Traders' Nat Consolid ated with First Nat. Ban
133,967 1,796,523 100 160 175
First National Bk__
100
600,000
156,839 1,031,170 100 135 140
Germ'n Nation'l Bk
350,000
35,070
515,898 100 130
Covington S Bk &Tr y100,000
235
641,599 100 120
23,551
People's SayBk&Tr
200
150,000
116
LexingtonPer share
121
270
Fayette Nat Bank_
300,000 e349,553 e1,072,256 100
e94,989 e697,028 100 129 130
First National Bk__
400,000
116
Lex'ton City N Bk_
500,000 e283,319 e951,212 100 215 220
e79,960 e859,101 100 143 145
Phoenix Nat Bank_
300,000
83
Second Nat Bank__
e25,187 e371,087 100 120 122
150,000
178
e59,824 e782,225 100
Third Nat Bank_
152
300,000
160
111
LouisvillePer share
217
211,080 3,831,731 100 137 140
800,000
Per share. American Nat Bk__
585,392 3,943,722 100 236 240
500,000
No minal prices Citizens' Nat Bank..
Terre HauteCorn Bank & TrCo_
40,000 1,596,323 100 95
500,000
97
523,537 2,300,963 100
400,000
First National Bank
First National Bk_
500,000 e213,570 e2,984,927 100 230
270,164 2,479,017 100
500,000
McKeen Nat Bank_
121,100
Franklin Bank..
3,291
b100,000
91,141
928,519 100
300,000
Terre Haute Nat Bk
542,967 4,458,956 100 350
German Bank
250,000
155,394 2,349,279 100
United States Tr Co y250,000
517,937 6,545,764 50 160 170
Ger Insurance Bk_ _
249,500
904,581 100 170 175
German
82,211
SecurityBk
179,000
IOWA-Nat. banks Mar.29; State institutions latest returns.
70,451 1,084,204 100 135
Kent Tit S Bk&TCo
350,000
520,676 100 96 FociLincoln Say Bank
29,115
350,000
Per share. Louisv Nat Bkg Co_
Burlington107,829 2,105,716 100 150
250,000
100,000
14,600
Burlington Say Bk_
600,000 100 110
Nat Bk ofCommerce
350,227 3,673,769 100 183 185
800,000
100,000
854,920 8780,000 100 150
First National Bank
Nat Bk ofKentucky 1,645,000 1,298,167 6,547,560 100 190 195
125,000
251,396 2,602,401 100 300
Germ-Amer Say Bk
64,828 2,223,726 100 143 148
Southern Nat Bk
250,000
200,000
Iowa State Say Bk_
209,673 2,852,608 100 275
498,090 100 130
Stock Yards Bank..
100,000
58,079
Merchants' Nat Bk_
100,000 e135,370 el ,402,956 100 250
Third National Bk_
300,000
56,207 2,175,654 100
ii§""
National State Bk_
150,000
164,209 1,134,587 100 300
550,299 4,926,743 100 227 240
Union National Bk_
500,000
233,230 1,513,607 100 138 140
Columbia Trust Co.. 1,000,000
Cedar RapidsNo minal prices Fidelity Trust Co
1,000,000 1,146,537 1,183,139 100 340 345
Ced Rapids Nat Bk
100,000
184,098 4,311,644 100
Louisville Trust Co_
255,157 1,614,982 100 155 160
806,100
Ced Rapids Say Bk
100,000
118,694 2,075,039 100
459,383 100 104 108
87,390
U S Trust Co
350,000
Citizens Nat Bank_ Consol. wit ii Merchan ts' Natl Bk
NewportPer share
Commercial Nat Bk
100,000
6,430 1,009,063
e60,869 e583,945 100
German
Nat
100,000
Bank..
Commercial Say Bk
50,000
8,064
415,131
e62,100 e532,000 100
100,000
Nat Bank
Newport
Iowa State Say Bk_
50,000
9,011
585,637
Merchants' Nat Bk_
200,000
246,527 5,014,407 100
People's Say Bank_
27,760
745,400 100
50,000
LOUISIANA-Nat. banks Mar. 29; State institutions latest returns.
Security Say Bank_
114,709 1,826,010 100
150,000
• Per share
New OrleansAmer lr & Say Bk_
60,000 1,700,000 100
100,000
69,702 1,212,715 100 200
100,000
Bank of Orleans...._
637,190 7,877,716 100 140 145
Council BluffsPer share. Canal La Bk & T Co 2,000,000
427,274 1,750,238 100 220 230
380,200
Citizens' Bk of La.._
32,874
683,958
City National Bank
120,000
627,994
38,904
150,000
City Bk & Tr Co_
Commercial Nat Bk
100,000
27,630
603,947 100
396,401 3,047,789 100 290
Commercial Nat Bk
300,000
114,904 2,195,668
150,000
Council B1 Say Bk_
Commercial Germ'n
156,032 2,118,632
200,000
First National Bank
900,529 10,868,462 100 265
Tr & Say Bank
1,100,000
38,614
50,000
712,776
State Savings Bank
403,894 100
51,994
Cosmop Bk & Tr Co
200,000
663,004 6,416,787 100 193 195
Ger-Amer
Nat
Bk_
_
1,000,000
Per share.
DavenportGer-Amer Say Bank
Davenport Say Bk_
300,000
325,000 4,000,000 100 250 255
114,126 1,495,907 100 200 220
& Trust Co
200,000
69,467 1,138,477 100 180
Farm & Mech Say_
100,000
It-State Tr&B Co_
381,705 4,306,004 100 196
750,000
First National Bank
200,000 e209,532 e1 ,241 ,950 100 215 225
2,376,286 100 169
Bank_
298,784
Metropolitan
400,000
786,590 9,817,998 100 375 400
German Savings Bk
600,000
929,059 50 115
Morgan State Bank
110,162
100,000
Iowa National Bk_ _
150,000 e164,013 el .949,913 100 210 215
1,152,198
N
Hibernia
Nat
Bk
80,379
400,000
325,000 100 125 135
18,000
Security Say Bank_
50,000
New Orleans N Bk_ 1,000,000
622,583 4,246,065 100 200
266,912 4,523,489 100 275 280
250,000
Scott Co Say Bank..
100%
People's Bk & Tr Co
4,790 3,196,462
400,000
225
100,470 1,651,767 100 220
Union Savings Bk_
100,000
State National Bk_ In volun tary liquid ation
337,429 100 200
Citizens' Tr & S Bk
100,000
103,796
1,418,959
Teutonia
Bk
72,003
100
111
&TrCo
200,000
Per share.
Des MoinesU S S Dp & Say Bk
138,746 1,446,914 100 250
100,000
Cap City State Bk_
100,000
20,153 1,504,087 100
Whitney-Cent N B_ 2,500,000 1,602,710 12,596,265 100 229 233
Central State Bank_
200,000
56,617 2,690,889 100
Hibernia Bk&Tr Co 1,000,000 2,355,182 14,907,450 100
600
508,762 100
Century Say Bank..
100,000
3,970
Whitney-Cent Tr &
147,654 2,172,277 100
Citizens' Nat I3ank_
200,000
1,718,897
Say
Bk
8,517
200,000
50,000
14,789
600,019
100
Commercial Say Bk
Per share
ShreveportDes Moines Nat Bk
91,869 5,107,060 100
500,000
Commercial Nat Bk
500,000 e382,214 e4,316,145 100
Des Moines Say Bk_
30,000 2,636,102 100
206,000
3,098,492
National
Bk_
100
First
230,337
500,000
German Say Bank..
1001,000
11,194
995,699 100
101,000 1,260,000
Contin't'l B & Tr Co y300,000
Home Savings Bank
50,000
14,673 1,083,687 100
Iowa Tr & Say Bk_
50,000
9,307
426,167 100
Iowa National Bk.... 1,000,000
270,714 6,498,628 100
MAINE-Nat. banks Mar. 29; State institutions latest returns.
Iowa State Bank__
50,000
4,447
360,373 100
Mechanics' Say Bk..
9,894
50,000
609,696 100
People's Say Bk_ _ _
120,837 1,942,892 100
100,000
Per share
BangorState Savings Bank
50,000
38,772 1,076,089 100
750,657
300,264
300,000
First National Bk....
University State 13k
50,000
2,876
184,696 100
554,858 100
262,479
Uerchants' Nat Bk_
100,000
Valley National Bk
300,000
106,553 2,005,441 100
549,731
*310
456,796
3econd Nat Bank__
150,000
51,007 1,088,692 100
Valley Savings Bk_
50,000
100,000 In volun tary liquid atio n.
Veazie Nat Bank....
1 .
Iowa Loan & Tr Co
672,560 t2,085,501 100
500,000
443,160 3,582,988
Eastern Tr&Bkg Co
175,000
64,380
Sec Loan & Tr Co
50,000
258,387
104,980 1,206,980........
Kenduskeag Tr Co..
100,000
Dubuiue137,567 1,478,966
derrill Trust Co___
200,000
Citizens' State Bk....
100,000
17,527
572,000 100
100
Per share
PortlandDubuque Nat Bank
26,417 1,063,504 100
100,000
100
292,719 1,025,391 100 105 109
;anal Nat Bank__
600,000
Dubuque Say Bank
63,983
75,000
787,176 100 130 135
312,949 4,182,627 100 102 104
;asco Nat Bank__
800,000
130,233 1,574,731 100
First National Bank
200,000
*150
51,640 1,472,127 100 115 120
3hapman Nat Bk__
100,000
German Say Bank_
46,407 1,128,932 100
150,000
*120
3umberland Nat Bk
74,576
529,677 100 102 103
150,000
Germ Tr & Say Bk_
59,089 1,578,984 100
100,000
472,987
2,540,940 100 105 106
First National Bank
600,000
Iowa Tr & Say Bk_
147,473 1,565,048 100 140
300,000
at Traders' Bank_ Merged in Fidelity T rust Co
Second Nat Bank....
137,134 1,375,987 100 135 *140
300,000
349,977 4,768,904 100 150 160
Portland Nat Bank
300,000
Sioux CityNo minal prices Fidelity Trust Co__
150,000
205,727 2,335,009 100 205 210
First National Bank
300,000
87,889 5,911,774 100
110,866
945,935 100 145 150
100,000
1,1ercantile Trust Co
Iowa State Nat Bk_
Merged in First N ational I3a nk
750,000 6,000,000 100
....y250,000
Portland
Trust
Co..
•
Live Stock Nat Bk_
100,000
83,567 2,003,727 100
386,941 100 150 155
232,287
Co
250,000
Union
S
D
&
Tr
Merchants' Nat Bk_
100,000
70,292
952,585 100
Northwest Nat Bk_
100,000
30,600 1,004,751 100
MARYLAND-Nat. banks Mar. 29; State institutions latest returns.
Security Nat Bank_
250,000
194,813 3,583,167 100
Per share
Woodbury Co S Bk
Baltimore50,000
50,000
855,000 100
Farmers L& Tr Co.
40,392 1,230,925, 50 60
Calvert Bank
100,000,
300,000
42,667 1,029,802 100
e6,277 e509,075 100
Canton Nat Bank
100,000'
39
Citizens' Nat Bank_ b1,000,000 1,953,967 8,583,695 10 38
KANSAS-Nat. banks Mar. 29; State institutions latest returns.
43,787 1,388,716 100 *68
80
500,000
Com&Farm Nat Bk
112,000 2,400,000 50 87 100
CommonwIth Bank
200,000
Kansas City464,650 6,205,915 100 223
600,000
Per share. Drov&idech's N Bk
Commercial Nat Bk
300,000
260,624 5,584,961 100 200
263,955 2,761,899 40 47
650,000
rarm& Mer Nat Bk
500,000 1,000,000 7,848,247 100 125
541,255 6,719,917 100 142 147
Inter-State Nat Bk
First National Bank 1,000,000
200,000
People's Nat Bank..
8,560
300,000
125,532
770,596 100 108 110
753,554
German-Amer Bank
100,000
41,349
Exchange State Bk
158,947 1,367,741 100 103
400,000
900,187 100
German Bk. of Bait
Absorbe d by Corn mercial Na tion al Ban k
500,000
Wyandotte StateBk
96,129 2,173,793 20 23
Maryland Nat Bank
200,000
15,000
36,920
100,000
Banking Trust Co.._
671,620 25
300,000 100
Mercantile Bank_
125,000
25,160
995,827 11,001,827 100 175 180
Kansas Trust Co......
333,859
Merchants' Nat Bk_ 1,500,000
1,210,700
484,742 2,541,731 100 124 125
TopekaNat Bk of Baltim
210,000
290,084 2,073,208 100 200
350,000
60,939
Bank of Topeka_ _ _
431,840 100
National City Bank
500,000
542,555 2,494,028 15 30
Capital National Bk Consolidat ed with Ce ntral Nat! onal Bank
31
Nat Bk of Comm'ce
53,920 1,971,490 100 125
200,000
689,383 4,433,372 100 156
Central National Bk
1,000,000
Nat Exchange Bk
100,000
113,443 1,796,767 100 140
Merchants' Nat Bk_
230,000
107,651 1,140,670 10 13% 15
Nat IIoward Bank..
23,000
60,000
506,000 100 200
400,000
43
220,530 2,384,891 30 42
3hawnee State Bk_
Nat Marine Bank
28
100,000
31,1291 446,019 100 120
Prudential Trust Co
Nat Mechanics' Bk 1.000,000 1,096,599 7,245,010 10
IndianapolisAmerican Nat Bank 1,500,000
658,682 6,725,694 100
Capital Nat Bank_ _ 1,000,000
306,589 5,834,944 100
Columbia Nat Bank
25,756 1,814,839 100
500,000
856,867 100
Continental Nat Bk
23,989
400,000
440,406 7,306,644 100
Fletcher Nat Bank.. 1,000,000
Indiana Nat Bank_ 1,000,000, 1,169,076 7,053,797 100
Merchants' Nat Bk.. 1,000,006 920,524 5,172,423 100
44,130 1,481,106 100
Union Nat Bank _ _
300,006
323,747 100
83,360
Central Trust Co _
300,000
T rust Co
Union
Citizens' Trust Co__ Consol. with
524,961 100
36,982
100,000
Farmers Trust Co _
201,496
742
100,000
Fidelity Trust Co_ _
118,310 2,503,629 50
400,000
German-Amer TrCo
544,682
7,569.739
100
1,000,000
Indiana Trust Co__
138,683 3,007,970 v100
300,000
Marion Trust Co__ _
64,877
447,890 100
325,000
Security Trust Co.._
610,523 1,765,100 100
600,000
Union Trust Co.. _
*Sale price. a Capital and surplus to be increased. b Capital to be increased. h Book value. v This is amount paid in on shares, par value
$100; we quote per share not per cent. x Ex-dividend. y Capital paid in; authorized amount is larger. c Figures date Sept. 1 1909. e Jan.
31 1910. n March 18 1910. 8 May 24 1910. t Includes debentures. d Dec. 31 1909. 41 Feb. 5 1909.
58
BANKS AND TRUST COMPANIES.
[VOL. Lxxxx.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MARYLAND-(Continued.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Bait.(Con.)Nat Union Bk ofMd
Old-Town Nat Bk_
Second Nat Bank__
Third National Bk_
Traders' Bank
Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co.._
Continental Tr Co.._
Fidelity Trust Co__
International Tr Co
Maryland TrCo,com
Preferred
MercantileTr&Dep_
Safe Dep & Tr Co
Union Trust Co.._ _ _
MASSACHUSETTS-(Continued.)
Ask.
Surplus
Gross
Capital. de Profits. Deposits. Par. Bid.
Ask
Per share.
•
121
HolyokePer share.
211,546
12
922,028 100 105 110
500,000
City National Bank
158,020
657,470 100 125 130
195
200,000
Hadley Falls NatBk
278,770 1,582,888 100 160 175
120 130
200,000
Holyoke Nat Bank_
160,614
1,203,015
Home Nat Bank_ _ _
100 125 130
250,000
592,942 100
62,857
37 3,6 Park National Bank
36
100,000
172 173
Per share.
29
27
Lawrence875,622 100 125
71,201
200
Arlington Nat Bank
100,000
985,267 75 115
139,006
220
Bay State Nat Bank
375,000
136,920 1,036,181 100 114
Lawrence Nat Bank
300,000
970,344 100 325
229,185
70
Merchants' Nat Bk_
75
100,000
504,577 100 117
Pacific Nat Bank..
91,875
100
150,000
140 141
Per share.
Lowell440
853,000 100 104%
Appleton Nat Bank
71
170,000
300,000
474,465
100
104
Old Lowell Nat Bk_
59.224
200,000
FrederickPer share. Traders' Nat Bank_
110
£95,174 £2,985,782 100
200,000
Central Nat Bank
Union Nat Bank_ _
70,994
442,240 25 35
150,000
350,000
306,255 2,303,216 100 *180
Citizens' Nat Bank_
Wamesit Nat Bank
299,402 100 100 101
100,000
347,544 2,613,246 100 450
93,261
250,000
Far & Mech Nat Bk
102
Lowell Trust Co...
125,000
102,769 1,041,714 25 40
98,000 1,304,000 100
205,700
Franklin Say Bank_ k104,000
27,929
295,800 100 125
453,549 100
MiddlesexSD &TrCo
100,000
40,480
Frederick Co NatBk
104,703
457,063 15 22
150,000
LynnFek-Town Say Inst k171,176
910,066 100 175
115,689
Per share.
Central Nat Bank..
200,000 5285,579 51,582,502 100 190
Lynn National Bk_
100,000 5276,893 5977,097 100 250
91,175 1,190,009 100 100
200,000
MASSACHUSETTS-Nat. bks. (exc. Boston) Mch. 29; State inst. latest re Manufac's Nat Bk_
National City Bank
200,000 5176,855 5835,992 100 150
314,221 2,013,413 100 210
250,000
• y BostonDeposits of banks date May 28 1910. Per share. Essex Trust Co... _
233,249 2,006,630 100 200
Lynn S Dep& Tr Co
100,000
579,941 4,901,000 100 4.151N
Atlantic Nat Bank_
750,000
139,944 3,483,031 100 175
200,000
103% Security Trust Co_
256,964 3,148,000 100
Boylston Nat Bank
700,000
267,567 1,975,000 100 142
Commercial Nat Bk
250,000
New BedfordPer share.
Eliot National Bk_ _ 1 .000,000 1,333,244 11,230,000 100 *230
First National Bank 1,000,000
645,720 1,141,910 100 147% 150
Faneuil Hall Nat Bk In volun tary liquid ation
494,309 1,648,031 100 155
Mechanics' Nat Bk
600,000
First National Bank 3,000.000 3,758,497 55,177,000 100 *410
Merchants' Nat Bk 1,000,000 1,069,075 2,316,441 100 204
185,291 n1,172,667 100 150
200,000
First Ward Nat Bk _
N Bed S Dep& TrCo
166,903 1,951.858 100 250
200,000
846,109 7,647,000 100 *173%
Fourth Nat Bank_ _ 1,000,000
Merchants' Nat Bk_ 3,000,000 3,612,140 10,508,000 100 *273
PeabodyPer share.
Merged in Atlanti e National Ba nk.
Metropolitan NatBk
Warren Nat Bank
200,000 5112,156 5815,508 100 *108%
828 n 874,495 100
200,000
Mutual Nat Bank_ _
Per share.
Nat Bk of Com'ce_ _ 1,500,000 1,454,679 13,966,000 100 *175
SalemNo minal prices
Merged in Nat'l Shawmut Bk.
Nat Bk of Republic
114
Mercantile Nat Bk_
138,069 1,236,006 100
*102
200,000
250,000
190,967 n732,559 • 100
N Mkt Bk of Brig_ _
Merchants' Nat Bk_
200,000 5260,177 sl ,572,731 50 833-1 184
300,000
484,069 n2,963,165 100
*171
Nat Rock Bk of Rox
Naumkeag Tr Co..
283,509 2,424,008 100 250
842,992 1,777,000 100 240
250,000
Nat Security Bk__ _
250,000
Salem S Dep&Tr Co
909,960 100
150
131,524
200,000
Nat Shawmut Bank 3,500,000 5,211,691 76,531,000 100 *375
Nat Union Bank__ _ 1,000,000 1,426,063 8,317,000 100 *204
SpringfieldPer share.
New Eng Nat Bk_
200,000 el 26,405 1 ,070,000 100
Chapin Nat Bank..
356,702 2,207,000 100 *127%
85,673 1,748,458 100 100 105
500,000
Old Boston Nat Bk
900,000
Chicopee Nat Bank
197,426 n1,752,627 100 *122%
383,063 2,025,610 100 165 170
300,000
400.000
People's Nat, Roxb
Springfield Nat Bk_
639,839 3,150,712 100 190 200
500,000
Second Nat Bank_ _ 2,000,000 2,670,207 22,512,000 100 *265
Third Nat Bank...
66,147 r• 949,722 100 104
566,075 3,768,973 100 210 220
200,000
500,000
South End Nat Bk_
698,427 4,401,939 100
225%
Springfield S D & T
500,000
State National Bk_ 2,000,000 1,716,172 9,099,000 100 *182
4,935,000 100 185
1,002,534
Union Trust Co_ __ _
329,951 0,107,744 100 170 175
500,000
Web'r&AtlasN't Bk 1 ,000,000
579,407 3,129,000 100 325
300,000
Winthrop Nat Bk_ _
TauntonPer share.
American Trust Co_ 1,000,000 2,011,527 14,812,129 100 325 350
599,6.10 6,220,712 100
898,744 100
90,716
Bristol Co Nat Bk..
500,000
500,000
Bay State Trust Co
1003-1
387,303
478,307
7,579,417
100
148,373
100
140
600,000
Machinists' Nat Bk
210
200,000
Beacon Trust Co_ _ _
860,383 100
206,703
110
Taunton Nat Bank_
600,000
Boston S Dep& Tr_ 1,000,000 2 822,479 12,295,600 100 369
Consolidat ed with 01 d Colony Trus t Co.
City Trust Co
Per share.
29,702
487,466 100 118
100,000
WorcesterColumbia Trust Co.
246,535 3,309,082 100 135
780,529 12,721,122 100 200
200,000
Mechanics' Nat Bk_
Comm'w'th Tr Co.. _ 1,000,000
427,769 2,956,735 100 165
500,000
35,120 1,135,722 100 *102
Merchants' Nat Bk_
200,000
Dorchester Tr Co_ _
404,490 4,391,231 100 212
41,054 1,059,168 100 100
250,000
Worcester Nat Bk_
250,000
Exchange Trust Co.
967,111 9,541,390 100 310
500,000
407,099 5,499.712 100 1138
Worcester Trust Co
Federal Trust Co.. _ 1,000,000
4,255.067
11,557,756 100 400
International Tr Co 1,000,000
86,090 2,144,017 100 135
200,000
Liberty Trust Co_ _
100,733
200,000
657,701 100 150
Lincoln Trust Co_ _
122,017 1,208,863 100
100,000
Mattapan D&Tr Co
140
Consoli
wit
h
dated
Federal
Trus t Co.
Mechanics' Tr Co_ _
MICHIGAN-Nat. banks March 29; State institutions March 29.
New Eng Trust Co_ 1,000,000 2,450,069 19,155,163 100 300
Old Colony Tr Co_ _ 2,400,000 10,075,689 69,430,676 100 725 750
200,000
Paul Revere Tr Co
25,000 Began bus inuss May 2 1910.
175,827 2,309,088 100 200
200,000
Puritan Trust Co_ _
Per share.
Bay CityState St Trust Co_ _ a600,000
898 865 11,536,237 100 225
191,040 2,297,806 100 210 220
Bay City Bank....
150,000
736,981 4,840,829 100 300
U S Trust Co
200,000
999,600 100 190
45,789
50,000
Bay County Say Bk
878,705 100 180 200
96,677
Commercial Bank..
100,000
BeverlyPer share. First National Bank
179,979 1,072,155 100 200 210
100,000
Beverly Nat Bank_ a200,000
213,087 1,104,406 100
769,227 100 110
150 X Old Second Nat Bk
22,223
100,000
912,184 100 150
22.639
People's Say Bank_
50,000
BrocktonPer share.
Brockton Nat Bank
165,715 1,923,955 100 140 •
200,000
Per share.
DetroitHome Nat Bank...
200,000 • 496,927 2,143,731 100 200
172,746 3,713,745 100
110%
400,000
Amer Exch Nat Bk
Plymouth Co SD&T
100,000
33,299
813,875 100
100
86,820 2,797,117 100 175
Central Say Bank..
100,000
240
706,674 9,144,291 100
Detroit Say Bank..
400,000
CambridgePer share. Del United Bk Ltd_
58,600 2,242,025 100 125
250,000
Charles Riv Nat Bk
100,000
967,886 100 *220 D c 23'8 Dime Savings Bank
161,369
344,446 7,095,538 100 152
500,000
Cambridge Trust Co
200,000 1,274,258 100 *113X J'e'98 First- National Bank 2,000,000 1,207,967 18,856,108 100 153
100,000
Central Trust Co._ _
98,114 1,000,015 100
200,000
66,901 1,966,218 100 125
Germ-Amer Bank_
250,000
Harvard Trust Co..
160,153 1,558,975 100 *170M ch '10 Home Savings Bank
200,000
435,264 7,385,234 100 259
400,000
192.919 3,264,891 100 160
250,000
Michigan Say Bank
E. Cam bridgePer share. Nat Ilk of Comnfee
265,875 5,173,007 100 130 132
750,000
j,echmere Nat Bk_ _
571,697 100 *180 A r'08 Old Detroit Nat Bk 2,000,000
100,000
138,253
894,124 14,558,882 100 153
265,260 7,231,000 100 154
Peninsular Sav Bk.
500,000
Fall RiverPer share. People's State Bank 1,500,000 1,813,839 28,383,932 100 215 220
Fall Riv Nat Bk _ _
193,779 1,F,43,692 100 127 132
400,000
Wayne Co Say Bk_ 1,000,000 1,136,689 12,612,886 100
First National Bank
458,760 1,133,374 100 190
400,000
Detroit Trust Co.
500,000 1,161,918 4,015,702 100 305
462.317 2,269,808 100 160
Massas'it-PocassetN
650,000
720,785 2,256,919 100 212
Security Trust Co_
500,000
Metacomet Nat Bk_
344,730 1,102,167 100
750,000
128
Union Trust Co.....
387,370 2,402,162 100
153
500,000
Durfee S Dep & Tr_
426,598 2,233,782 100 190
400,000
Grand RapidsPer share
FitchburgPer share. City Trust & SayBk
525,693 100
51,364
100,000
Fitchburg Nat Bk_
316,927 1,445,011 100
250,000
Commercial Say Bk
41,892 2,079,949 100 130
200,000
980,974 100
Safety Fund Nat Bk
190,292
200,000
Fifth Nat Bank_
Consolidat ed with Co mmercial Say Bank
873,331 100
Wachusett Nat Bk_
80,144
250,000
224,187 3,014,690 100 180
Fourth Nat Bank_
300,000
Fitchb'g SD&TrCo_
159,499 '1,111.904
250,000
192,520 3,882,628 100 130
Gr Rapids Nat Bk
500,000
Gr Rapids Say Bk_
122,994 2,288,061 100 165
150,000
GloucesterKent State Bank..
227,117 6,010,096 100 265
500,000
Cape Ann Nat Bk..
624,879
150,000
123,497
National City Bank
241,253 2,478,346 100 153
600,000
Cape Ann Say Bk_
258,187 2,693,441
Old National Bank
603,970 5,445,526 100 175
800,000
City National Bank • 150,000
176,221 1,046,065
People's Say Bank_
101,755 1,970,125 100 200
100,000
Glou'ter SD &TrCo_
267,432 2.734,018
200,000
State Bank of Mich Consolidat ed with K ant State Bk
Michigan Trust Co_
357,664 1,011,042 100 400
200,000
HaverhillPer share.
Essex Nat Bank__ _
54,564
100,000
402,919 100 100 110
Per share.
SaginawFirst National Bank
200,000
208,302 1,304,900 100 135 140
Bank of Saginaw..
522,360 6,581,707 100 250
400,000
Haverhill Nat Bank
200,000
351,070 1,631,675 100 175 180
889,027 100 210
Commercial Nat Bk
127,607
100,000
Merchants' Nat Bk_
200,000
111,193 • 978,154 100 125 130
972,930 100 225
People's Say Bank_
89,910
50,000
Merrimack Nat Bk_
240,000
239,443
971,219 100 135 140
Saginaw Co Say Bk
111,579 1,091,766 100 300
50,000
Haverhill Trust Co_
200,000
79,376
448,081 100 115 120
Second Nat Bank__
363,460 4,059,607 100 180
500,000
$
$
$
612,389 2,814,991 100
1,000,000
94,574 1,499,134 10
200,000
765,519 1,195,365 100
500,000
150,089 2,512,645 100
500,000
250,000 Beg busine ss lll'h 109 25
500,000
557,639 2,623,169 20
1,000,000 2,500,000 4,045,550 50
97,563
585,725 25
300,000
1,350,000 2,458,520 5,726,376 100
701,553 6,432,523 100
1,000,000
Merged in Baltimore Trust Co
1,000,000 1 127,743 1,500,504 j100
500,000 1
1100
1,500,000 3,071,174 8.041,762 50
d
e600,000 1,948,196
100
694,977
694,237 50
e500,000
•
* Sale price. a Capital to be increased. d No deposits; does not do a general banking business. e Capital paid in; authorized amount is
awn k This is the so-called "Weekly Deposits," now forming capital on which dividends are paid. x Ex-dividend. y Trust companies date
Mch. 29 1910. h Jan. 1) 1910. Last sale. n Mar. 29 1910. v April 28 19)9. r Feb. 5 1909. c Sept. 11909. s Jan. 31 1910. 1 Nov. 16 1909.
BANKS AND TRUST COMPANIES.
JUNE, 1910.1
59
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MONTANA-Nat. banks _itch. 29; State institutions latest returns.
MINNESOTA-Nat. banks March 29; State institutions latest returns.
Gross
Surplus
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid. Ask.
Capital. & Profits. Deposits. Par. Bid. Ask.
share.
Per
$
Duluth$
$
Butte$
$
$
Per share.
Amer Exch Nat Bk.
500,000 1,056,410 7,083,742 100 320
3utte Commer'l Bk Consolidat ed with Si lver Bow Nat. Bank.
180,752 3,163,474 100 130 150
500,000
City Nat Bank____
i'irst National Bank
558,304 3,928,946
200,000
First National Bank
500,000 1,426,529 8,751,112 100 400
4iners S Bk & TrCo
383,594
200,000
9,095
716,740 100 120
Northern Nat Bk._
38,269
250,000
200,000 - e1,096 e715,376
Per share. ;flyer Bow Nat Bk_
MinneapolisSavings
itate
300
n330,847
Bank
n1,909,444
300,000
125
100
560,026
12,092
East Side State I3k_
100,000
100,000
)alv Bank & Tr Co
267,569 3,600,689 100
First National Bank 2,000,000 2,269,385 21,993,066 100 274 277
HelenaPer share.
2,445,492
1160
100
119,622
10
German-Amer Bk....
200,
Lmerican Nat Bank
187,739 2,042,977 100
200,000
140
596,927
19,490
Germania Bank _ y100,000
fat
of
250,000
Bk
117,289
Montana
2,876,921
100
4,794,942
100
250
111,429
100,000
Hennepin Co Say B.
100,000
'hos Cruse Say Bk.
36,000
750,000 100
140
475,960 100
19,786
100,000
Merch&ManSt'teBk
250,000
256,975 3,029,321 100
Jnion Bk dr Tr Co_
678,584 100 118
39,927
200,000
Metropolit'nNatBk.
995,345 100 80
42,972
200,000
Minnesota Nat Bk_
latest returns.
institutions
State
29;
Mch.
banks
NEBRASKA-Nat.
Northwest Nat Bank 3,000,000 2,204,993 28,520,951 100 290 297
Per share.
67,279 1,703,676 100 140
200,000
St.AnthonyFallsBk.
;ity
National Bank
250,000
67,882 1,637,279 205
Lincoln-'
41,164 1,447,686 100 110
500,000
ScandinavAmNBk_
100
271,474
3,753,789
Bank
National
400,000
'irst
1,559,904
18,954,915 100 348 355
Security Nat Bank_ 1,000,000
150,000
e93,517 el ,255,420 100
Tat Bk of Comm'ce
683,743 100 250
62,065
75,000
South Side State Bk
444,402
20,649
50,000
7irst Tr & Say Bk_
13,980
595,385 100 110
100,000
Union State Bank_
Omaha170,780 1,795,470 100
Minn Loan & TrCo. 1,000,009
59,191
1,949,221
500,000
100 105 110
Bank__
Nat
[ity
Per share.
St. Paul300,000
9,023
725,367 100 105 110
:orn Exch Bank__
36,920 1,852,742 100
200,000
*110
American Nat Bk__
500,000
100 240 250
12,185,254
731.837
Bank
National
rirst
134,773 5,017,311 100 130
500,000
Capital Nat Bank__
500,000
577.869 6,332,716 100 150 160
Ierchants Nat Bk.
First National Bank 1,000,000 1,165,927 9,399,066 100 275
1,887,710
121,567
200,000
100 115 130
Bank
Nat
febraska
798,825 9,837,796 100 206
Merchants' Nat Bk. 1,000,000
561,297 12,109,105 100 190 200
lmaha Nat Bank__ 1,000,000
824,788 11,632,695 100 200
Nat Germ-Amer Bk 1,000,000
11,617,960
100
275 300
600,000
700,059
Bank_
National
S
I
129,017 1,598,303 100
204
100,000
Scand'vian Am Bk_
South Omaha
-Per share.
400,000
394,675 3,406,131 100 200
Second Nat Bank__
758,240
1
14,747
100,000
Bk_
Nat
Stock
Ave
e54,259 el ,001 ,720 100 160
100,000
Stock Yards Nat Bk
150,000 e136,000 e2,100,000 100
'ackers Nat Bank_
104,980
250,000
Security Trust Co__
745,782 100 105
426.036 3,597,176 100
250,000
louth Omaha N Bk
300,000 e127,407 e3,601,594 100
In Stk Yds Nat Bk
MISSISSIPPI-Nat banks March 29; State institutions latest returns.
JacksonCapital Nat Bank_ _
First National Bank
Jackson Bank
Merch Bk & Tr Co_
Miss Bank & Tr Co_
Per share.
NEW
HAMPSHIRE-National banks Mch. 29 1909.
Per share.
Manchester337,424 1,500.094 100
200,000
Amoskeag Nat Bk_
100
500,000
135,000
150,000
First Nat Bank _ _
151,601 1,534,266 100
150,000
Manchester Nat Bk
494,601 100
84,140
150,000
Bk_
Per share. Merchants Nat
881,863 s390,166 100
100,000
Bank__
Nat
Second
Nomi nal.
Vicksburg630,716 100
39,460
American Nat Bank
100,000
W JERSEY-Nat. banks Mch 29; State institutions latest returns.
300,342 100
37,367
Citizens' Nat Bank_
100,000
Per share
Camden630,697
100
54,749
50,000
City Say & TrustCo
94,863 1,667,265 100
100,000
Damden Nat Bank_
550,000 100
60,000
100,000
100
Delta Tr & Bkg Co_
/158
2,580,909
234.893
200,000
Bank
National
First
826,364 100
155,729
300,000
First National Bank
282,896 2,891,484 50
18031
260,000
National State Bk.
866,283 100
270,772
100,000
Merchants' Nat Bk_
6,546,339
25
1,014,766
100,000
Co
T
&
D
Damden S
600,000 50
100,000
50,000
People's S Bk & L.
670,055
52,849
100,000
Broadway Tr Co _ _ _
265,966 1,784,786 25
100,000
Dentral 'Dr Co
MISSOURI-Nat. banks March 29; State institutions latest returns.
152,040 2,351.075 100
100,000
Security Trust Co
701,312
55,517
100,000
Per share
West Jersey Tr Co_
Kansas CityPer share
Elizabeth392,404 100 140
22,837
100,000
jorn Belt Bank..._
50 140
2,715,705
729,944
350,000
Bk.
State
gational
100
125
e36,517
130
e518,978
300,000
Drovers Nat Bank_
359,600 3,684,162 100 275 300
300,000
Union Co Trust Co_
500,000 1,435,587 27,513,714 100 600
First National Bank
Per share
Hoboken905,210 100 110 120
38,679
200,000
late City Nat Bk__
610,486 2,381,340 25 95 100
220,000
First National Bank
52,835 1,387,321 100 300 350
100,000
Dier-Amer Bank...
_
345
100
e3,045,260
e235,329
Bank__
Nat
125,000
Second
425
400
100
/7,000,000
:nt-St Nat Bk Ran_
500,000 tl. ,030,360
100,000
118,575 1,545,760 100 235 265
[Ioboken Trust Co_
300,897 100 99 100
dercantile Bank_ _ _
11,756
100,000
---.
575
100
13,645,092
1,369,610
500,000
Co__
Trust
udson
J
[163
162
100
gat Bk of Comm'ce 2,000,000
553,520 22,073,925
867,034 100 160 170
100,000
61,893
Fefferson Trust Co_
gat Bk of the Rep_
73,527 4,253,391 100 150
500,000
405
395
100
4,447,202
857,492
500,000
_
_
J__
N
of
Co
Crust
450
100
732,140 13,278,535
gew Eng Nat Bank
500,000
Per share
Jersey City168,189 5,136,186 100 135 136
qational ReserveBk 1,200,000
207,477 ____ 175
23,325
50,000
"laremont Bank_ __
10.089
605,513 100 150
100,000
?roduce Exch Bank
400,000 1,249.237 7,023,341 100 325 335
virst National Bank
529,501 100 130 140
64,728
200,000
iecurity Nat Bank_
740,314 2,428,920 100 390 405
250,000
Hudson Co Nat Bk_
169,171 11,606,456 100 169 170
Southwest Nat Bk_ 1,000,000
891,96i 100 110 ----.
27,399
200,000
derchants Nat Bk_
36,357 3,459,742 100 150
200,000
Craders' Nat Bank_
389,999 2,069,464 100 275 310
200,000
Bank...
Nat
300
Phird
100
1,550,729
140,930
100,000
Western Exch Bank
108,227 2,957,167 100 250
100,000
Sergen&Lafayet.Tr
100,000
27,307
494,637 100 190
Westport Ave.Bank
181,264 0,511,951 100 113 114% 3ommer'l Tr N J__ 1,000,000 2,137,860 13,349,409 100 370 385
Jommerce Tr Co__ 1,000,000
100,000•1A,000 1,420,000 100 285
3reeny Bk & Tr Co
Fidelity Trust Co__ 1,000,000 1,193,774 7,214,915 100 300 301
116,278 1,856,942 100 220
100,000
Fersey City Tr Co__
100,000 1,938,705 100
g50,000
dissouri Say Assn_
318,484 1,409,451 100 325
150,000
Lincoln Trust Co__
319,343 2,254,095 100 219 221
?ioneer Trust Co_ _ c267,500
60,872 1,078.197 100 150 160
100.000
Per share. dercantile Trust Co
St. Joseph500,000 1,391,637 5,895,992 100 470 --.
g J T Gu & Tr Co__
70,213 2,472,052 100
200,000
3urnes Nat Bank..
692,925 100 100 120
55,880
100,000
?avonia Trust Co__
st N Bk of Buchan228,734 6,189,918 100 335
200,000
?eoples S D & Tr Co
357,684 4,871,433 100 175 185
an Co
500,000
100 105 120
2,138,939
125,000
500,000
jnion
Co....
Trust
e118,602
100
e5,233,970
200,000
lerman-Am Nat Bk
Per share
Morristown107,397 2,123,667 100 160 185
200,000
4erchants' Bank__
356,467 3,061,854 100 245 280
200,000
zirst National Bank
99,000 1,800,000 100
200,000
it Jos Stock Yds Bk
110
81,427 1,372,313 100
200,000
181,214 4,706,738 100
qational Iron Bank
200,000
rootle-Lemon N Bk_
600,000 1,496,917 6,937,161 100 460 500
ilorristown Tr Co__
1,928
226,712 100
50,000
First Trust Co
Per share,
Newark12,000
671,000 50
100,000
dissouri Val Tr Co_
443,395 100 115
207
140.000
Per share. kmerican Nat Bank
St. Louis162k
155
50
7,343,731
1,454,262
,•'ssex Co Nat Bank 1,000,000
3oatmen's Bank__ 2,000,000 1,698,752 11,159,709 100 245 250
384,679 2,202,432 100 250 260
350,000
4frs' Nat Bank_ _ __
545,407 2,663,563 100 549 560
100,000
3remen Bank
290
280
100
4,014,595
675,272
of
500,000
erchants Nat Bk_
e1,787 e279,057 100
200,000
3roadway Nat Bk_
Vat Newark Bkg Co 1,000,000 1,868.772 8,731,095 50 177% 182
41,674
972,913 100 147 150
100,000
)ass Ave. Bank...
11231
107%
50
2,192,391
493.349
500,000
fational State Bk.
94,935 8,342,179 100 120 123
)entral Nat Bank__ 1,000,000
332,131 3,505,940 100 380
649,963 100 130 140
200,000
forth Ward Nat Bk
38,487
100,000
3hippewa Bank__
inion Nat Bank... 1,500.000 2,304.673 12,516,702 100 430
52,897 1,211,108 100 115 118
200,000
)ity Nat Bank__
100,000 • 79,552 1,181,076 100 160
691,672 5,574,231 100 296 300
it Trust Co
600,000
i'ranklin Bank__
947,486 5,733,047 100 210 220
Pederal Trust Co__ 1,000,000
601,973 6,451,678 100 198 3 200
lerman-Amer Bk__ 1,000,000
850 •
idelity Trust Co__ 2,000,000 7,378,650 17,096,000 100 820
,
500,000 1,341,004 10,175,064 100 460
lerman Say Inst'n.
167,037 1,961,094 100 200
200,000
636,008 100 125 129
ronbound Tr Co__
16,460
hand Ave. Bank__
100,000
596,400 100 160
48,772
100,000
fewark Trust Co__
ntern'l Bk St Louis
240,464 3,126,627 100 249 252
200,000
512,764 100 150
59,259
100,000
toseville Trust Co_
200,000
24,737 1,263,361 100 127 130
efferson Bank_ _ _ _
275,000 2,800,000 100 240 250
200,000
Vest Side Trust Co
100,000
943,520 4,339,196 100 900
,atayette Bank__
Per share.
New Brunswick100,000
355,387 100 105 112,owell Bank
13,593
411,609 2,375,421 100
250,000
100,000
100,320 1,171,896 100 250 254
fat Bank of N J ___
lanche,ster Bank
.........
899,975
100
146,167
100,000
297
2,000,000 3,008,716 29,438,075 100 295
'eoples Nat Bank_
kfec-Amer Nat Bk
•
132,309 1,165,249 100
100,000
few Br'sw'k Tr Co
574,560 5,604,686 100
Iercantile Nat Bk_ 1,500,0.00
Per share.
PassaicIerch Laclede Nat_ 1,700,000 1,854,507 15,244,102 100 304 306
200,000 e317,399 e1.462.915 100 260
'assaic Nat Bank__
at Bk of Comm'ce_ 10,000,000 8,519,267 63,564,411 100 222 223
109,560 1,302,409 100 210
100,000
468,153 3,302,342 100 285 290
Iobart Trust Co...
200,000
forthwest'n Say Bk
120,185 2,771,448 100
200,000
139,532 1,375,129 100 215 225
100,001
'assaic T & S D Co
,outh'n Corn & Say
195,569 2,591,305 100 200
200,000
236,801
•
Bk
2,903,711
200,000
'copies
dr Tr Co
100 265 270
,outh Side Bank_ _ _
Per share.
843,299 10,133,475 100 210 211
Patersonlate National Bk_ 2,000,000
670,953 2,840,758 100 300 315
500,000
'irst National Bank
'hird National Bk_ 2,000,000 2,221,714 32,453,240 100 325 330
372,367 2,322,675 100 255 275
300,000
14,867
447,183 110
'aterson Nat Bank
100,000
Tnion Station Bk._
236,357 2,445,123 50 205
150,000
6,532 1,020,665 100 110 115. Second Nat Bank__
200,000
Vashington Nat Bk
682,283 12,028,087 100 k400 440
750,000
13,549 1,978,500 100
'aterson Say Inst'n
anerican Tr Co__ 1,000,000
214.229 1,807,954 100 240 260
35,615
150,000
645,707
Co__
Trust
100
150
Itizens
155
l'way Say Tr Co__ •100,000
150,000
5,360
290,000 1,809,000 100 300 315
221.228 100
lerman• Am Tr Co.
102,400
'ommercial Tr Co_
3,500,000 100 425
400,000
400,000
522,664
3,179,118
100
Co_
108
Trust
107
familton
'ommonw'ith Tr Co 2,000,000
17,460
419,869 3,594,255 100 425
200,000
405,992 110
100,000
'aterson SD&Tr Co
'arm &MerchTrCo _
1,622,100 100 200
172,803
330,820
100
'4,882
200,000
Ilk
105
Co
110
City SD&Tr
100,000
eff.-Gravois Tr Co_
Per share.
Trentoniercantile Tr Co__ 3,000,000 6,658,589 23,004,674 100 350 354
100 150
e2,151,021
e313,948
5,620,844
20,261,415
100
250,000
Iroad
Bank
309
Nat
308
St
3,000,000
fississip Val Tr Co
10,257
201,726 100
500,000 e360,557 e2,204,464 100 165
'irst National Bank
100,000
for St Louis Tr Co_
500,000 e839,314 e4,899,638 50 143
lechanics Nat Bk_
tLouis Union TrCo 5,000,000 6,872,714 23,326,261 100 412 415
519,714 3,600,706 50 100
11,472
219,934 100
500,000
'renton BankingCo
100,000
avings Trust Co__
574.716 100 150
63,960
4,104
303,672 100 110 115
100,000
fercer Trust Co_ _ _
50,000
andeventer Tr Co..
237,475 2,776,779 100 250
14,483
374,675 100 116 118
200,000
'renton Tr&SD Co
Test St Louis TrCo
100,000
• * Sale price. a Figures of date Dec. 31 1909. b New stock. c Capital paid in, authorized amount is larger. g Amount paid in. h Book
n Nov. 27 1908.
d June 23 1909.
x Ex-dividend.
y Capital to be increased.
value. k New stock. v These figures date Jan. 24 1910.
6 Jan. 31 1910. 1 Last sale. r Feb. 5 1909. s April 19 1910. t May 20 1910
200,000
100,000
100,000
c350,000
y150,000
e70,212
145,762
7,375
141,000
16,469
e892,953
644,467
487,759
799,000
372,759
BANKS AND TRUST COMPANIES.
60
LXXxx.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
NEW MEXICO-Nat. banks March 29 1910; State banks Jan. 4 1909.
Gross I
Surplus
Capital. dc Profits. Deposits. Par
Bid.
Ask.
Per share.
I
$
$
60,017 1,121,045 100
100
51,914
2,886,1351
NEW YORK-Nat. bks. except N.Y.C. March 29; State inst. March 25.
AlbuquerqueBank of Commerce_
First National Bank
$
150,000
200,000
Albany121,973 1,083,811
250,000
Albany County Bk_
600,000 r312,814 r7,213,127
First National Bank
2,009,104
1,340,257
250,000
Mech'nics & F'rm's
Nat Commercial Bk _ 1,000,000 1,947,127 19,972 714
r
16093701
r701,137
500,000
N Y State Nat Bk_ _
320,421 6,955,196
400,000
Albany Trust Co__ _
4,065,704
460,359
250,000
Union Trust Co.._-_
Auburn201,089 1,318,440
200,000
Cayuga Co Nat Bk_
114,167 1,130,857
200,000
Nat Bk of Auburn..
Binghamton984,388
136,347
200,000
City National Bank
322,791 2,898,985
400,000
First National Bank
58,974
728,719
100,000
People's Bank •
100
100
100
100
100
100
100
Per
210
170
560
390
295
200
350
Per
share.
215
173
400
305
205
share.
25
100
Per share.
100
100
100
yBrookl yn-Depo sits of Broo klyn banks are reporte d net
date May 28 19 10. Surpl us and pro fits are of date
1910 for Nation at and Mch 25for State Banks.
46,596 e114,088 100
Bank of Coney IsI'd
100,000
542,400 3,586,900 100
200,000
Broadway Bank.._ _
85,600 e834,000 100
300,000
Brooklyn Bank_ __ _
591,300 2,985,000 100
300,000
First National Bank
28,600 e233,100 100
100,000
Hillside Bank
Merged in People's Trust Co.
Home Bank
60,000 e386,600 100
200,000
Homestead Bank_ _
807,300 6,218,900 30
252,000
Manufact's' Nat Bk
887,900 14,222,100 50
Mechanics' Bank_ 1,000,000
69,900 e442,400 100
100,000
Montauk Bank..__ _
985,000 7,090,900 100
750,000
Nassau Nat Bank.. _
604,000 4,687.000 50
300,000
National City Bank
140,600 2,199,900 100
200,000
North Side Bank
124,900 a1,231,100 100
200,000
People's Nat Bank_
61,600 e616,000 100
100,000
Prospect Park Bank
25,700 a302,300 100
100,000
Ridgewood Nat Bk.
5,600 el71,900 100
100,000
Terminal Bank....
Brooklyn Trust Co.. 1,000,000 2,342,995 16,035,962 100
163,132 1,501,974 100
500,000
Citizens' Trust Co_..
271,600 4,233,000 100
300,000
Flatbush Trust Co..
960,969 11,595,690 100
Franklin Trust Co_ 1,500,000
500,000 1,051,900 7,099,200 100
Hamilton Trust Co_
331,949 1,208,446 100
750,000
Home Trust Co.. _
500,000 2,022,094 15,197,693 100
Kings Co Trust Co_
Long I Loan & TrCo 1,000,000 2,137,785 8,405,811 100
467,006 5,976,877 100
600,000
Nassau Trust Co......
People's Trust Co_ _ 1.000,000 1,659,500 18,830,800 100
96,500 1,773.400 100
700,000
Williamsburg Tr Co
and ar e of
Mch. 29
Per cent.
150 155
375
145
295
..... 125
115
415
240
245
295
150
158
150
425
135
200
220
270
108
500
305
175
300
80
Per
Buffalo753,171 8,367,872 100 300
500,000
Bank of Buffalo__
150
102,370
1,665,112
100
200,000
Central Nat Bank.._
288,549 2,701,756 100 290
100,000
Citizens' Bank
951,341 7,553,393 100 200
Columbia Nat Bank 2,000,000
315,097 5,045,927 100 225
300,000
German-Amer Bk _ _
Manuf & Trad Nat.. 1,000,000 1,516,809 15,631,726 100 300
Marine Nat Bank.... 2,000,000 1,262,949 22,437,973 100 300
39,707
889,562 100 130
100,000
Market Bank
329,863 4,918,964 100 165
300,000
People's Bank
124,739 3,716,787 100 120
500,000
Third National Bk_
50,449
705,766 100 100
Union StockYdsBk. kl50,000
72,096 3,953,238 100 120
200,000
Buffalo L T&S D Co
505,110 6,390,918 100 180
500,000
Commonw'th Tr Co
450,220 8,260,849 100 250
500,000
Fidelity Trust Co._
Per
Elmira34,204
532,002 100 105
100,000
Merchants' Nat Bk_
308,683 2,903,828 100 220
300,000
Second Nat Bank_
441,171 3,961,144 100 190
600,000
Chemung Canal TCo
250
150
270
305
180
160
100
450
145
225
230 '
312
185
100
share.
250
130
110
130
185
275
share.
110
240
220
yNew York City-Deposits of N. Y.City banks are repo rted net and
are of dale May 28 1910. Surplus an d profits ar e of date M ch. 29
1910 for Nation at and Mch 25 tor State Banks. A divi dend re cord
for banks and trust comp ames in N ew York Ci ty an d Broo klyn
Per cent.
may be found in our "Ry. and Ind." Sec., page 165
300,000
319,100 1,838,100 100 176 180
Aetna National Bk_
620
22,681,700
100
1,500,000
5,931,147
America, Bank of....
Amer Exch Nat Bk. 5,000,000 5,366,200 23,354,700 100 235 2423i
350,000 Absorbed by Astor Trus t Co.
Astor National Bk_
48,800 a253,000 100 100 105
200,000
Audubon Nat Bk_
149,800 1,202,900 100 120 130
Battery Pk Nat Bk.
200,000
250,000
823,039 3,704,000 100 375
Bowery Bank
62,119 el ,919,693 100 300
150,000
Bronx Borough Bk_
226,400 a736,200 100 190 205
200,000
Bronx Nat Bank_ _ _
121,200 el ,289,600 100 155 160
200,000
Bryant Park Bank..
157,700 2,471,000 25 140 150
300,000
Butch & Drov Nat..
154,330 1,754,900 100 170 175
200,000
Century Bank
Chase National Bk_ 5,000,000 7,606.800 75,904,400 100 430 465
Chatham Nat Bank k450,000 1,050,700 7,521,900 25 325 335
189,700 el ,935,000 100 200
Chelsea Exch Bank.
200,000
Chemical Nat Bank.. 3,000,000 6,295,200 25,693,900 100 445 455
Citizens' Cent Nat_ 2,550,000 1,600,900 21,095,700 100 160 162
City Bank, National 25,000,000 30,897,300 169430 700 100 385
349,600 5,753,000 100 150 165
Coal & Iron Nat Bk.. 1,000,000
400,000
Colonial Bank
334,293 7,388,000 100 350
300,000
Columbia Bank
447,547 7,360,000 100 332 340
_
Commerce, N Bk of 25,000,000 16,381,800 117855 700 100 214 225
Copper Bank, Nat.. Merged int o Mechani s & Metals Nat Bank
Corn Exchange Bk_ 3,000,000 5,395,277 50,059,000 100 322 326
11,200 e310,900 100
100,000
Cosmopolitan Bk
East River Nat Bk_
250,000
108,400 1,697,900 25 115 125
European-Amer Bk k100,000
38,600 e324,800 100
Fidelity Bank
200,000
168,004 1,080,900 100 165 175
Fifth Avenue Bank.
100,000 2,207,417 14,425,900 100 4200 4500
Fifth National Bk_
250,000
489,900 3,713,100 100 300 350
First National Bank 10,000,000 20,302,400 81,152,900 100 900 925
Fourteenth St Bank 1,000,000
325,200 6,800,200 100 150 165
Fourth Nat Bank.._ _ 5,000,000 3,565,300 20,287,900 100 184 188
Gallatin Nat Bank.._ 1,000,000 2,507,000 6,270,900 50 320 345
Garfield Nat Bank.. 1,000,000 1,178,200 8,850,000 100 290 300
German-Amer Bank
750,000
673,939 3,946,600 75 140 150
German Exch Bank
200,000
911,940 4,096,900 100 485
Germania Bank__ _
200,000 1 ,021 ,859 5,840,200 100 550 565
Gotham Nat Bank_
200,000
100,000 Began bus mess Apr 11 1910
Greenwich Bank......
500,000
813,357 8,665,800 100 255 265
Hamilton Bank........ Merged in Northe rn Bank of New York.
Hanover Nat Bank_ 3,000,000 11,581,100 68,225,400 100 625
NEW YORK-(Continued.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
Per cent.
$
$
N. Y. City (Con.)
200,000
101,900 e529,300 100
Hung. Amer. Bank
Impor & Trad Nat_ 1,500,000 7,539,500 22,819,900 100 560 575
200,000 In volun tary liquid atio n.
Interboro Bank......
111,257 e2,433,322 100
500,000
International Bank
Irving Nat Exch Bk 2,000,000 1,619,100 24,081,400 100 205 210
175
510,237 3,731,200 100
500,000
Jefferson Bank........
Liberty Nat Bank_ 1,000,000 2,705,900 18,803,500 100 625
Lincoln Nat Bank_ 1,000,000 1,472,600 15,209,000 100 400 426
ManhattanCo,Bk of 2,050,000 4,222,047 32,050,000 50 320 335
Marketcfault Nat B 1,000,000 1,692,500 8,525,900 100 255 260
Mech&Met'sNat Bk 6,000,000 7,796,600 50,577,700 100 265 270
Mercantile Nat Bk_ 3,000.000 2,627,200 9,920,500 100 155 160
566,000 6,693,500 50 160 170
600,000
hferchants'Ex NatB
Merchants' Nat Bk 2,000,000 1,770,600 18,110,000 50 175 179
Matron's, Bk of the 1,000,000 2,067,589 11,989,200 100 390 400
Metropolitan Bank_ 2,000,000 1,444,554 11,718,900 100 200
307,697 3,618,900 100 250 260
250,000
Mount Morris Bank
353,447 4,430,300 100 285 295
200,000
Mutual Bank
502,920 7,800,800 50 240
500,000
Nassau Bank
624,100 a5,602,600 100 105 115
Nat Reserve Bank_ k1,200,000
257,500 2,759,000 100 210 230
200,000
New Netherland Bk
500,000 1,643,700 8,164,900 100 900
N Y County Nat Bk
NYNB A, Bk of.. 2,000,000 3,494,100 16,191,000 100 320 325
207,400 e3,979,000 100 225
200,000
Night & Day Bank_
375
403,700 e7,682,700 100
Nineteenth Wd Bk. k300,000
In liq uida,tion.
No Am, Nat Bk of.. 2,000,000
105
195,300 e6,687,900 100
700,000
Northern Bk of NY
905,547 4,005,700 50 230 240
500,000
Pacific Bank
435
420
k3,000,000 10,290,400 84,840,000 100
Park Bank, Nat
200,000
468,739 2.362,400 25 270 280
People's Bank
713,000 6,191,000 20 200 210
1,000,000
Phenix Nat Bank
433,177 4,831,100 100 625
100,000
Plaza Bank
762,227 9,642,000 100 170 180
Produce Ex Bk N Y 1,000,000
100,000
143,427 e5,053,654 100
Public Bank
100,000 Merged in Northern Bk o 1 N Y
Riverside Bank __ _
100,000
44,400 e171,000 100
Royal Bank
Seaboard Nat Bank_ 1,000,000 1,900,200 19,685,000 100 390
1,000,000 1,998,600 13,240,000 100 400
Second Nat Bank
200,000
55,300 a1,388,800 100 135
Sherman Nat Bank
1,000,000
830,500 17,902,000 100 275 290
State Bank.
140
95,700 c2,055,200 100
200,000
Twelfth Ward Bank
109,081 2,062,300 100 140
200,000
Twenty-third WdBk
190
180
930,400 8,799,300 100
Union Exch Nat Bk 1,000,000
259,600 1,386,000 100 275
100,000
Wash'n Hts, Bk of
52,100 e3,154,000 100
100,000
Wells, Fargo & Co
200,000 1,057,400 5,047.000 100 650
West Side Bank......
445,700 5,383,900 100 541 556
100,000
Yorkville Bank__
921,860 14,616,675 100 350 365
1,250,000
V Astor Trust Co_
Bankers' Trust Co.. 3,000,000 8,450,377 59,951,927 100 690 710
700,000
440,900 3,901,882 100 145 150
Broadway Trust Co
844,5(0 10,216,658 100 130
Carnegie Trust Co_ 1,500,000
Central Trust Co__ 3,000,000 16,166,229 72,527,476 100 1000 1035
Columbia Trust Co.. 1,000,000 1,577,547 12,202,124 100 285 300
500,000
293,394 5,582,960 100 120 12734
Commercial Tr Co..
476 100 150
359,374
250,000
Commonw'Ith Tr Co
Empire Trust Co.._ 1,000,000 1,111,777 18,801,089 100 300 310
500
Equitable Trust Co 3,000,000 11,290,417 45,257,942 100
Farmers' L & Tr Co 1,000,000 6,837,300 118668 955 25 1750 1775
750,000
934,991 6,268,869 100 200 210
Fidelity Trust Co__
Fifth Ave Trust Co_ Consolidat ed with Gu aranty Tr Co
500,000
835,600 7,461,866 100 290
Fulton Trust Co_
Guaranty Trust Co.. 5,000,000 21,298,440 140,826732 100 850 875
500,000
500,500 3,764,492 100 175 185
Guardian Trust Co..
500,000
694,300 3,543,441 100 170 185
Hudson Trust Co_..
International Tr Co In hands of receive rs.
Knickerbock'r TrCo 2,400,000 4,153,300 34,461,469 100 320 330
Lawy'sTit In & TCo 4,000,000 6,208,696 13,939,039 100 285 290
564,044 11,537,094 100 140 145
Lincoln Trust Co.... 1,000,000
Manhattan Tr Co.... 1,000,000 2,306,300 14,080,918 30 375 400
Mercantile Tr Co__ 2,000,000 7,527,720 55,808,942 100 740
535
Metropolitan Tr Co 2,000,000 8,225,585 25,219 307 100
Morton Trust Co.. Consolidat ed with Gu aranty Tr Co
700,000
351,300 9,724,075 100 130
Mutual Alliance Tr_
N Y Life Ins & T Co 1,000,000 4,223,700 38,664,367 100 1100 1120
New York Trust Co 3,000,000 11,066,800 39,522,476 100 645 655
500,000
64,700 1,735,352 100 100 110
Savoy Trust Co__ __
Standard Trust Co_ 1,000,000 1,512,727 16,477,644 100 400 410
Title Guar & Ti' Co.. 4,375,000 10,608,700 24,822,204 100 490 510
Trust Co of Amer__ 2,000,000 6,498,150 26,639 277 100 346 350
Union Tr Co of NY 1,000,000 8,151,100 58.639,152 100 1350 1375
U S Mort & Tr Co.._ 2,000,000 4,540,800 42,388,618 100 475 485
U S Tr Co of NY.... 2,000,000 13,974,500 70,081,112 100 1225 1250
Van Norden Tr Co.. 1,000,000 1,009,320 6,017,607 100 225 235
500,000 1,341,552 9,901,909 100 375
Washington Tr Co_
515,800 7,609,929 100 120 130
Windsor Trust Co__ 1,000,000
n'ueens Borough462,300 5,344,100 100
750,000
Bank of Long Isl'd.
644,300 100
60,300
100,000
First Nat Bank _ _ _
600,000
180,300 1.792,400 100 110 125
Queens Co Trust Co
Per share
Rochester338,084 6,139,198 100
275,000
Alliance Bank
3013,390 4,764,691 100
200,000
Central Bank
237,929 3,293,946 100
150,000
Merchants' Bank_
Lincoln Nat Bank.. 1,000,000 1,374,524 11,733,739 100
750,000
521,697 7,383,536 100
Nat Bank of Com_
577,430 7,288,000 100
500,000
Traders' Nat Bank_
----200,000
265,377 6,696,686 100
Fidelity Trust Co__
400,000
332,459 7,488,420 100
Genesee Val Tr Co..
Roch Tr & S Dep Co k200,000 1,154,540 18,647,809 100
610,283 9,340,569 100
200,000
Security Trust Co__
206,894 5,457,078 100
200,000
Union Trust Co__ __
Per share
Syracuse295,702 2,106,461 100
Commercial Nat Bk
500,000
793,014 4,472,597 100
250,000
First National Bank
302,477 1,355,504 100
180,000
Merchants' Nat Bk
600,000
Nat Bk of Syracuse
299,339 1,873,173 100
----200,000
Salt Springs Nat Bk
87,321 1,134,258 100
100,000
StateBk of Syracuse
407,689 1,982,928 100
300,000
Third Nat Bank......
199,460 1,691,009 100
Syracuse Trust Co_
300,000
464,603 3,644,515 100
Tr&Dep Co of Onon
100,000
893,096 10,487,143 100
Per share
TroyManufact'rs Nat Bk
150,000
517,876 6,106,745 100 325
National City Bk__
300,000
271,407 2 641,766 100 162 165
NatStateBk of Troy
250,000
359,930 2,213,772 100 200 210
People's Bank
571,887 100 200 210
50,000
111,829
Union Nat Bank.. _ _
300,000
142,989 1,787,923 50 120 125
675,680 100 315
United Nat Bank
240,000
411,942
231,314 2,713,426 100 190 200
Security Trust Co__
200,000
Troy Trust Co
200,000
242,033 1,920,043 100 100 200
* Sale price. b Capital and surplus to be increased. d Capital paid in; authorized amount is larger. h Book value. k Cap tal to be increased. x Ex-dividend. c Nov. 16 1909. e Mch. 25 1910. n April 28 1909. v Sept. 14 1909. rJan.31 1910. s Dec.31 1909. a March 29
1910. y Trust companies' date March 25 1910. t New stock.
61
BANKS AND TRUST COMPANIES
JUNE, 1910.,
Pound in the Advertising Columns.
Where Names are Printed in Italics Fuller Returns may be
OHIO-(Concluded.)
NEW YORK-(Concluded.)
UticaFirst National Bank
Oneida Nat Bank__
Second Nat Bank__
Utica City Nat Bk_
Citizens Trust Co__
Utica Tr & Dep Co..
WatertownCity National Bank
Jefferson Co Nat Bk
Nat Bk & Loan Co_
National Union Bk_
Watertown Nat Bk
Westchester CoM/ Vernon-lst N.
Mt Vernon N Bk_
Mt Vernon Tr Co
New RochelleNat City Bank__
North Ave Bk_ _ .
N Rochelle Tr Co
Ossining-1st Nat_
Ossining Nat Bk_
PeekskillWestch'r Co Nat_
PleasantvilleMt Pleasant Bk__
Port Chester-lst N.
Mutual Trust Co_
Rye-Rye Nat Bk_
Tarrytown Nat 13k_
White PlainsCitizens' Bank__
Cent 13k WestcCo
County Trust Co_
First Nat Bank__
Yonkers-lst Nat__
Westches'r Tr Co
Surplus
Capital. & Profits.
$
$
1,331,504
1,000,000
752,239
600,000
322,430
300,000
1,000,000 e337,052
179,730
200,000
555,902
400,000
Gross
Deposits. Par
$
3,555,675
1,474,189
1,138,259
e1,984,679
2,920,481
6,235,667
Bid.
Per share.
60 138 140
*225
220
100
100 180 200
62
50 60
100 225 230
100 300 320
Per share.
100 160)
100 220 A pprox
100 200
alue
100 160
100 220J
Per share.
100
100,000
250,000
100,000
200,000
200,000
488,480
64,730
304,491 1,372,961
708,694
107,019
929,990
132,476
977,821
251,664
200,000
200,000
200,000
86,697 2,457,712
e22,200 e530,000
308,385 2,586,921 100
200,000
50,000
200,000
100,000
100,000
112,259 2,563,923 100
25,000 Began bu sine ss May 2'10.
93,464 2,855,149 100
282,195 100
54,001
782,194 100
40,902
100,000
300,965 2,512,514
25,000
100,000
300,000
50,000
100,000
496,887
20,414
957,553 100
184,817
154,789 1,204,706 100
616,484 100
55,117
63,704 1,015,010 100
100,000
100,000
100,000
100,000
150,000
300.000
32,211
164,107
119,172
79,974
82,960
205.487
568,247
708,949
1 ,554,904
1,104 030
2,014,191
2.898 986
50
100
100
100 220
100
100
100
250
NORTH CAROLINA-Nat. bks. Mch. 29. State institutions latest returns.
CharlotteCommercial Nat Ilk
First National Bank
Charlotte Nat Bank
Mer & Farm Nat Bk
Union Nat Bank_ _ _
American Trust Co_
Southern L & S Bk_
RaleighCitizens Nat Bank_
Commer'l Nat Bank
Merchants Nat Bk_
Raleigh Bkg&Tr Co
Wilmington- American Nat Bank
Murchison Nat Bk.
Peoples Say Bank..
Southern Nat Bank
AtlanticTr&Bkg Co
Wilm Say & Tr Co_
500,000
300,000
250,000
200,000
100,000
350,000
50,000
357,054 1,199,299 100 156
838,082 100
296,714
93,217 1,050,880 100 141
912,676 100 171
151,670
313,041 100 116
20,327
965,183 100 132
150,593
248,139 100 116
27,685
Per
182,396 1,044,404 100
730,196 100
84,347
8,190 1,006,162 100
492,556 100 22,080
Per
110
729,374
23,080
392,044 3,507,668 100 154
47,224 1,105,786 25 45
147,692 1,227,187 100 152
717,377 100 240
48,394
156,279 1,660,750 50 140
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
160
134
People's Say 13k Co.
United Bk & Say Co
Union Nat Bank...
W Cleveland Bkg Co
B'way Sav & Tr Co.
Citizens'Say&TrCo_
Cleveland Trust Co_
Forest City S & Tr_
Guardian Say & Tr_
L Sh Bkg & Tr Co__
State Bkg & Tr Co_
Super'r Say & Tr Co
Union Say & L Co_
WoodI'd Av S & Tr.
ColumbusCapital City Bank_
Central Nat Bank
Citizens' Tr & Say_
City National Bank
Columbus SayBkCo
Columbus S & Tr Co
Commercial N Bank
jDeshler Nat Bank
jHayden-Clin'n N B
Huntington Nat Bk
Lincoln Say Bk Co_
Market Exch Bank_
Nat Bk of Comm'ce
New First Nat Bk_
North Side Say Bk_
Ohio National Bank
People's Bank Co_
Union National Bk_
West Side DimeSBk
Security Say Bk_
State S Bk & Tr Co_
Capitol Trust Co..
DaytonCity National Bank
Dayton Nat Bank_
First Say & Bk Co_
Fourth Nat Bank__
Nterchants' Nat Bk_
Teutonia Nat Bank.
Third Nat Bank...
Winters Nat Bank_
Dayton Sav & Tr Co
Ask.
Per share.
$
$6
3
245,000 4,398,847 200
300,000
51,093 4,713,675 100
500,000
958,573 12,627,957 100 ____ .. 170
1,600,000
128,900 50
9,501
100,000
331,014 4,630,714 100
300,000
/265
4,000,000 2,754,490 39,533,420 100
/230
2,500,000 2,609,713 23,558,527 100
85,879 1,993,862 100
250,000
300
1,000,000 1,067,771 16,437,737 100
/230
74.107 3,139,699 100
200,000
/115
186,497 2,980,876 1C10
500,000
751,679 8,960,660
500,000
464,744
145,109
750,000
312,367 3,473,014 100
350,000
Nom. prices
Per share.
617,876 100
46,093
100,000
885,840 100
24,898
200,000
204,669 3,125,298 100 124 130
700,000
91,471 1,541,117 100 135 145
300,000
585,975 100
50,713
50,000
74,030 2,001,775 100 102 106
610,000
265,024 3,304,752 100 225 235
300,000
165,760 1,654,189 100
300,000
300,034 2,937,927 100 205 215
500,000
101,499 1,786,702 100
400,000
131,161 100
1,217
50,000
92,710 1,234,702 100 205
100,000
55,742 1,141,918 100 135 140
200,000
50
263,700 4,635,208 100 225
500,000
308,915 100
11,957
c25,000
75
272
100
4,660,964
347,902
400.000
106,249 100
719
c25,000
105
100
100
110,149 2,811,915
750,000
258,219 50
7,457
25,000
173,001 100
7,605
41,050
118,903 1,021,700 100
200,000
100 97 100
587,948
49,530
400,000
200,000
300,000
100,000
600,000
200,000
200,000
400,000
500,000
300,000
284,949
161,727
46,359
294,372
97,729
75,857
279,196
272,369
235,102
1,847,194
855,439
735,367
1,144,462
812,384
585,899
1,577,880
1.101,479
3,640,564
100
100
100
100
100
100
100
100
100
per
285
164
135
160
141
130
200
180
160
hare.
92
170
140
162
145
36
10
85
65
share.
Per . hare
Toledo98
18,650 1,220,121 100
200,000
7...omm'l Say Bk Co_
24
50
1,058,992
26,682
115,100
Co
Bank
Dime Say
Co.
Tr.
&
Bk.
Dollar S Bk & Tr Co Merged into Ohio Say.
905,691 2,554,481 100 x260
500,000
Bank
National
First
share.
152,993 1,913,380 100 152
250,000
Home Sav Bank Co.
150,000
433,106 100
12,011
68,220
Market Say 13k Co
550,000
118,564 100 135
9,114
c25,000
‘fechanics' Say Bk_
60
65,000
219,583 1,528,777 100 246
150,000
Lerch & CPI( S Bk_
34
100 132
200,000
6,254,920
237,014
Vat Bk of Comm'ce 1,000,000
50,000
360,920 3,734,459 100 1383i 41
Vorthern Nat Bank 1,000,000
52
140
100
5,671,026
100,000
515,724
850,000
Thio SayBk& Tr Co
iecond Nat Bank__ 1,000,000 1,241,879 5,817,013 100 234
72,000 2,550,000 100 131
250,000
S Bk&TrCo
iecur'y
returns.
Latest
inst.
State
29.
Mch.
banks
-Nat.
DAKOTA
NORTH
24
351,225 2,240,501 100
300,000
Col Say Bk & Tr Co
105
share.
Per
799,493 100
6,521
200,000
3ontinent'ITr&S Bk
Fargo.
x170
100
1,090,929
100
226,373
340,000!
8,000
250,000
Bank__
50,000
Says
Jnion
Bank..
Commercial
100
297,664
12,527
50,000
Fargo National Bk_
Per :hare.
157,700 3,365,200 100
200,000
YoungstownFirst National Bank
183,439 1,740,415 100 160 .
864,694 100
52,992
300,000
100,000
ommercial Nat Bk
Merchants Nat Bk_
.
198
100
6,737,899
100
493,276
768,607
52,203
1,500,000
Co.
100,000
Tr
Co_
&
Say
Dollar
Trust
Northern
First National Bank 1,500,000 1,088,819 5,967,114 100 198 .
100 195
1,576,261
311,439
300,000
Nat
Bk__
qahoning
OHIO-Nat. banks Mch. 29. State institutions latest returns.
863.675 100 130 .
20.719
100.000
irounest'n S Ar B Co
100,000
300,000
100,000
100,000
Cincinnati400,000
Atlas Nat Bank _ _
200,000
Brighton Ger Bk Co
Citizens' Nat Bank 2,000,000
100,000
City hail Bank__ __
100,000
Columbia B & S Co
250,000
Cosmop Ilk & S Co_
50,000
East End Bank....
Fifth-Third Nat Bk. 2,750,000
First National Bank 6,000,000
500,000
Fourth Nat Bank__
500,000
German Nat Bank_
50,000
Home Say 131c Co__
500,000
Market Nat Bank__
100,000
Metropol B & T Co_
75,000
North Side Bank__
Pearl St Market Bk k100,000
Peoples 13k & Sv Colt 200,000
Prov Say Bk & TCo1 1,000,000
500,000
Queen C'y SI3ser Co
Second Nat Bank__ 1,000,000
100,000
Co
&SD
SB
Secur
South Ohio L & Tr_ c797,191
Co
Tr
100,000
&
Ilk
Yds
Stk
Union S B & Tr Co_ k500,000
75,000
Unity Bkg&Say Co
100,000
West EndBk &Tr Co
250,000
Western GermanBk
500,000
Cent Tr & S Dep Co
500,000
Cincinnati Trust Co
ClevelandBk of Comm'ce N A
Central Nat Bank _ _
Cleveland Nat Bank
Clark Ave Say Bank
Clay Say & Ln Co._
Columbia Sv & L Co
Equity Say L Co__
First Nat Bank _ _
Garfield Say Bk Co_
Germ-Am Say B Co
Lincoln Say & Bkg
Lorain St Say Bk Co
National City Bank
Nat Commercial Bk
Pearl St Say & T Co
668,483 4,246,442
267,465 2,594,190
2,104,263 6,941,381
164,299 1,361,991
213,210
959,752
134,209 1,383,770
3,591
68,919
1,318,167 16,455,932
2,290,537 25,536,962
810,690 3,142,461
796,514 5,351,489
2,569
240,339
452,190 4,482 348
394,730
1,413
401,718
39,979
415,919
0,075
600,110
15,220
576,352 4,852,431
184,575 1,906,707
1,280,153 6,965,748
991,000
77,700
317,121
48.677
552,218
35,587
2,820,651 14,947,559
36,803
673,972
15,570
464,925
944,336 8,917,925
60,713 7,988,722
452,527 4,652,060
100
100
100
100
10
50
100
100
100
100
100
100
100
100
50
100
100
10
100
100
100
100
100
100
100
100
100
100
100
Per
350
305
235
250
380
150
share. OKLAHOMA-Nat. banks Mch. 29;-State inst. latest returns.
380
242
242
260
320
130
250
245
245
280
335
240
400
270
120
105
120
205
115
250
190
125
900
140
600
280
220
Per
215
125
260
100
100
100
100
100
Per share.
285
125
120
225
140
616,696 100
283,811 100
429,632 100
Per share.
190
170
175
52,963 1,837,740 100
108,711 1,914,441 25
5,000 100
16,800
Per share.
180
170
130
Ou thrieGuthrie Nat Bank_
Guthrie Say Bank_
Logan County Bank
NatBk of Commerce
Oklahoma State Bk
150,000
25,000
25,000
100,000
50,000
McAlesterAmer Nat Bank...
City Nat Bank__ _ _
First Nat B of McAl
100,000
50,000
100,000
Mu skogeeCommercial Nat Bk
First Nat Bank__ _ _
Muskog'eTit&TrCo.
200,000
250,000
c61,000
Oklahoma CityAmerican Nat Bank
Farmers' State Bk_
Okla City Nat Bank
Security Nat Bank_
State National Bk_
Western Nat Bank_
Per
46,786 2,041,506 100 160
500,000
13,000 1,200,000 100
100,000
e35,000 e625,000 100
100,000
46,000 1,100,000 100
100,000
81,357 3,667,220 100
200,000
100,000 • 29,817 1,227,819 100
n25,175 n1,000,000
409,900
6,000
325,700
6,250
541,718
13,602
600,000
5,000
29,547
16,704
45,320
750
300
230
OREGON-Nat. banks Mch. 29 1909; State institutions Mch. 29.
share.
Per
Portland301,310
27,042
150,000
Amer Bk & Tr Co_
172
____
34,102,726
318.379
250,000
California_
of
Bank
104
16,876 3,877,097 ____
200,000
Can 13k of Comm'ce
First National Bank 1,500,000 1,177,094 14,038,961 _ __ ___
221,991 ____
200,000
German Amer Bk_
16,407 1,411,171
100,000
IIibernia Say Bank
625,643
13,914,848
Ladd & Tilton Bank 1,000,000
200
42,890 2,775,178 100
Lumbermen's N Bk k250,000
/220
137,859 3,273,494 __
250,000
Merchants' Nat Bk_
40,099
470,771 _ -150,000
Merch Say & Tr Co_
7,331
100,000
440,966
ScandinavianAmBk
414,197 6,757,049 100
500,000
Security Say&Tr Co
725,675 10,954,564 100
Nat Bank 1,000,000
165 • tin States74..o,
1 CPA 1'2.2 inn
A2 lAQ
Qnn nnn
0,,
De...,.1.....-1
share.
175
150
185
140
250
225
shar
2,000,000 1,651,720 13,510,105 100 220
_.
758,507 7,273,669 100
1,000,000
__ __
500,000 el08,720 e2,459,496 100
6,078
50,000
326,676
-68,867
250,000
788,526 100
---43,701 1,009,794 50
100,000
-200,000
56,500
874,968
2,500,000 1,321,747 28,307,708
_
132,700 2,977,529 100
100,000
47,000
900,000 50
50,000
--9,302
515,799 100
c50,000
83,653 1,782,751 50
100,000
250,000 e331,013 e1,372,067 100
1,500,000 e906,075 e4,884,639
263,320 2,877,987 50
200,000
c Capital stock paid in; authorized amount is larger. k Capital to be
* Sale price. h Book value. a Capital and surplus to be increased
1909. r Dec.31 1909. n April 221910. e Jan. 31
Increased. p Amount paid in. x Ex-dividend. y New stock. d These figures date June 23
h To consolidate.
1910. a Nov. 16 1909. t Last sale. v Feb. 5 1909. 1July 30 1909. jTo consolidate.
BANKS AND TRUST COMPANIES.
ti
Lxxxx.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
PENNSYLVANIA-Nat. bks.(exc. Phila.) Mch.29;State inst. latest ret'ns.
Gross
Deposits. Par
Bid.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
$
5,719,942
1,498,613
281,760
4,841,717
2,115,135
962,099
28,276
3,290,269
181,675
55,077
178,909
91,407
363,742
73,759
1,365,357
94,194
141,721
64,194
3,651,240
622,714
8,237,059
1,342,982
748,124
1,226,930
792,203
123,867
653,836
6,265,291
1,289,898
1,523,879
482,930
4,333,192 20,120,091
268,914
622,103
96,059 1,232,565
206,779
195,006
4,201,354 8,659,518
4,915,734 9,205,013
286,190 5,069,515
1,034,349
79,294
61,723
152,657
221,797
374,642
124,716
858,432
63,610
1,063,281
431,701
3,767,012
830,071
369,800
708,911
1,424,368
2,748,815
1,681,579
1,055,506
353,232
4,510,301
2,728,871
Ask.
Per share
1 169%
1 863
/ 60
1129
1 41
1146
---- l 60
1 335
1131
/ 313.4
1 58
1104
1 633.4
1 423.
1 305
_ __ _. / 100/
1 103%
1 131
1 536
1 763.
1 48
/ 15
1 531
1 782
1 70
1101
/ 232%
1 70
1 4534
1176
11144
1120
l 303.4
/ 130
/ 96
111134
1 109
Nom'l price
I
s
lg./..1
0000000000 .00CD
.000000000
,00•0
50,000
31,495
525,251
75,000
627,352
26,753
a125,000
525,271
61,883
Absorbed by Amer D ep & Tr Co
385,272 1,621,402
100,000
790,704
163,264
100,000
2,400,000 3,007,447 18,145,087
200,000
614,824 3,471,069
600,000 1,070,792 5,837,682
300,000
252,597 2,113,186
In hands of receiver
600,000 1,690,496 5,357,064
125 000
149,790 1,158,401
500,000
897,460 2,759,175
870,200 3,992,060
1,200,000
6,000,000 2,141,423 22,692,992
100,000
221,994 4,345,404
1,000.000 1,381,867 3,296,417
100,000
72,786
670,705
100,000
205,133
770,970
1,000,000 2,194,844 22,506,694
200,000 1,088,142 3,076,569
500,000
759,123 4,675,919
463,844 3,666,353
200,000
503,494 6,802,381
b150,000
115,362
10,530
50,000
386,746
23,364
50 000
322,383 1,617,923
172,700
911,224 3,537,015
500,000
907,940
156,050
200,000
29,560
950,937
100,000
892,854 4,145,894
600,000
167,795
637,707
100,000
134,067 1,148,400
300,000
4,000,000 .3,024,894 36,261,381
675,174
400,000
348,277
1,000,000 1,868,075 5,771,410
1,000,000
475,431 4,422,480
35,529
676,088
50,000
884,594
200.000
167,904
494,531
50,000
100,000
1,000,000 1,830,147 13,814,713
1,000,000 1,185,847 9,955,712
367,500 15,356,639
600,000
1,800,000 2,245,003 12,527,567
223,307, 888,806
500,000
800,000 5,170,997110,683,977
614,437, 5,386,726
1,000,000
769,837
195,532
500,000
944,363
178,527
200,000
349,762 1,207,917
250,000
13,109 __ __ _ __
127,350
52,224
449,561
150 000
4,000 000 8,139,067 8,361,188
1,500,000 1,473,818 2,648,691
437,800
142,357
304,856
129,205 1,008,972
250,000
2,000,000 5,370,581 11,016,798
56,815
289,009
a192,405
289,961
115,190
175,397
513,157
165,400
101,464
56,747
568,576
150 000
In volun tary liquid ation.
In han ds of reed Ver.
In han ds of recei ver.
74,011
198,754
250,000
21,566
224,921
125,000
170,080 1,084,844
200,000
111,703
902,281
250,000
2,000,000 4,241,993 9,477,065
36,359
311,700
285,375
2,000,000 2,043,156 2,512,788
3,000,000 7,808,419 ____.- __
422,862
31,127
125,000
94,799
777,217
300,000
14,053
118,665
125,000
1,500,000 26,930,000 38,202,015
479,721
900,000
40,387
281,673 1,217,700
125,000
.300
888288828888282288888288888282888888888282888882N0,
2::
. , 222288
..... ... .... .
—0
PittsburghAllegheny Val Bk__
All Nations Dep Bk
Amer Dep & Tr Co_
American Nat Bank
Anchor Say Bank_
Arsenal Bank
Bk of Pittsburgh NA
City Deposit Bank_
Columbia Nat Bank
Commercial Nat Bk
Cosmopolit Nat Bk
Diamond Nat Bank
Diamond Say Bank
Duquesne Nat Bk__
Exchange Nat Bk__
Farmers' Dep N Bk
Farmers' Dep S Bk_
Federal Nat Bank_
Fifth Avenue Bank
First N Bk of Birm_
First Nat Bk, Pitts_
Freehold Bank
German Nat Bank
German S & DepBk
Germania Say Bank
liazIewood Bank..
liomew'd Peop's Bk
Iron&Glass Dol Say
Keystone Nat Bank
Liberty Nat Bank_
Liberty Say Bank_
Lincoln Nat Bank.
Manufacturers' Bk
Marine Nat Bank_
Mellon National Bk
Metropolitan N Bk
Monongah'le N Bk_
Nat Bk of West Pa
Park Bank
Pennsylv'a N Bk
Penn Say Bank
People's Nat Bank
People's Say Bank
Pittsb Bk for Say__
Second Nat Bank__
Third National Bk
Union Nat Bank
Union Savings Bk_
U S Nat Bank
Washington Nat Bk
West Say & Dep Bk
Bankers' Trust Co_
Central Trust Co_
Colonial Trust Co
Commonw'Ith Tr Co
Continental Tr Co
East End S & Tr Co
Fidel Title & Tr Co_
Franklin Say & Tr
Guardian Trust Ca_
HazIew'd S & Tr Co
Hill Top Say&TrCo
Internat Say dr Ts_
Land Trust Co_ .. _.
Mercantile Trust Co
Merch Say & Tr Co_
Metropolitan Tr Co
Oakland Say&Tr Co
People's Trust Co..
Pittsburgh Tr Co_
Potter Title & Tr Co
Real Estate Tr Co_
Safe Dep & Tr Co_ _
South Hills Tr Co_
South Side Tr Co_ .
Terminal Trust Co_
Union Trust Co__ _.
Washington Tr Co_
West End SayB&Tr
$
645,697
158,323
38,941
829,549
636,213
•—...--"
Philadel.-Con.
$
Guar Tr & S Dep Co 1,000,000
Hamilton Trust Co
400,000
Holmesburg Tr Co
125,000
500,000
Industel Tr T& Say
Independence Tr Co 2,000,000
Integrity litle Ins
Tr & Safe Dep Co
500,000
Kensington Tr Co_
150,000
Land Title & Tr Co 2,000,000
Logan Trust Co_
500,000
Market St T & TrCo
125,000
Manayunk Trust Co
250,000
Merchants' Tr Co.._
500,000
Mortgage Trust Co_
500,000
Mutual Tr Co
a433,739
Northern Trust Co_
600,000
No Phila Trust Co_
150,000
No Western Tr Co_
150,000
Pelham Trust Co....
150,000
Penn Co for Insur
on Lives & Gr An 2,000,000
Penn W'h'g&SD Co
426,700
People's Trust Co_
634,450
Phil Mort & Tr Co_
250,000
Phil Tr S D & In Co 1,000,000
Provident Life & Tr 1,000,000
Real Est Tr Co, corn a1,459,200
do
do
pref a2,910,100
Real Est Ti In & Tr 1,000,000
Republic Trust Co
200,000
Rittenhouse Tr Co
250,000
Tacony Trust Co
150,000
Tradesmen's Tr Co
500,000
Trust Co of N A.... 1,000,000
Union Trust Co
500,000
United Sec L I &T_ 1,000,000
Wayne Junct Tr Co
160.000
West End Trust Co 1,000,000
West Phila T&TrCo
500,000
0 0
0000
82222 2.080Nc4oc.0228
82288888822888
...28822
.
..
Allegheny$
Per 'hare.
Bk of Secured Says_
1,092,929 50 130
First National Bank
1,381,019 100
150
German Nat Bank_
3,153,984 100
Ohio Valley Bank__
140
337,969 100
Second Nat Bank.._
1,088,771 100
375
Allegheny Trust Co
2,227,819 100 135 140
Dol Say Fund & Tr
3,642,210 100
250
Manchester Sayings
Bank & Trust Co
250,000
88,874
656,072 50
Provident Trust Co
150,000
81,130
409,272 100
Real Est Say&TrCo
400,000
118,867
936,593 100
Work S Bk & Tr Co
717,360 3,635,349 50 375 400
100,000
AllentownPer share.
Allentown Nat Bk_ 1,000,000
727,714 2,632,330 100 170 175
Merchants Nat Bk..
200,000
174,260 1,939,002 100 212 225
Second Nat Bank__
300,000
460,520 2,015,381 100 265 275
Allentown Tr Co.. _ _ al50,000
35,847
546,004 30 41
45
Citizens Dep&Tr Co
125,000
43,046
450,989 25 40
43
Leh Val T & S D Co a125,000
401,090 1,733,728 50 210 240
AltoonaPer share.
First National Bank
150,000
369,590 1,893,055 100 330 350
100,000
Second Nat Bank__
115,469
648,760 100 200 210
Union Bank
125,000
56,069
294,705 100 160 175
Altoona Trust Co
250,000
159,675 1,512.464 100 200 210
Central Trust Co... a240,500
93,741
903,898 100 200 210
54,549
Mountain CityTrCo
162,962
273,748 30 32
35
EriePer share.
558,087 2,611,648 100
150,000
First National Bank
*400
Marine Nat Bank__
150,000
438,037 1,487,915 100
*316
636,491
200,000
108,671
People's Bank
300,000
273,587 2,346,656 100 150
Second Nat Bank
243,357 2,781,k70 100 150
Erie Trust Co
200,000
194,427 1,055,259 100 160
Secur Say & Tr Co_
200,000
HarrisburgPer share.
110,000
64,242
Commercial Bank
345,076 50
65
39,724
50,000
East End Bank.. _ __
426,718 50
75
100,000
502,901 1,058,404 100 425 450
First National Bank
415,909 1,411,299 25 58
Harrisburg Nat Bk_
300,000
60
100,000
Mechanics Bank...
200,000
900,000 Pri vate B ank.
100 000
Merchants Nat Bk.
155,372
748,270 100 225 250
125,000
161,499
Central Trust Co_ __
643,081 25 50
60
Commonwealth Tr_
250,000
638,017 1,165,156 100 225 250
Dauphin Dep Tr Co
300,000
322,889 2,716 331 100
200
Harrisburg Tr Co__
400,000
450,307 1,707,088 100 180 200
43,718
Security Trust Co__ a125,000
370,754 25 30
250,000
105,337
Union Trust Co....
851,895 100
110
LancasterPer share
Conestoga Nat Bk_
200,000
355,430 1,776,678 100 280
210,000
213,121
First National Bank
417,600 100 221 223
200,000
198,594 1,217,499 100 198 200
Fulton Nat Bank__
Lancaster Co N Bk
300,000
376,113
893,725 50 132 133
349,453 100 128 130
125,000
55,120
Northern Nat Bank
200,000
161,220
Peoples Nat Bank_
653,650 100 151 153
665,714 1,677,145 50 257 260'
225,000
Farmers Trust Co__
250,000
8 i4,000 4,469,000 100 41'0
Lancaster Trust Co
125,000
104,000
80
North Tr & Say Co_
830,000 50 78
348,260 2,453,249 50 258 260
Peoples Trust Co.._ a125,000
132,235
Union Trust Co ____ a150,000
912,751 50 100 102
nPhiladelphia- Deposits of banks date May 28 19 10.
Per share.
£41,019 £651,911 50
American Bank__ b100,000
i 78
276,300 £151,287 1639,381 100
Bank of Commerce_
131%
Bank of No Amer__ 1,000,000 2,550,721 12,230,000 100
306
Centennial Nat Bk..
300,000
550,521 3,392,000 100
220%
750,000 3,196,889 16,267,000 100
Central Nat Bank _ _
465%
Corn Exch Nat Bank 1,000,000 1,480,007 18,860,000 100-... 269
913,341 3,070,000 100
Eighth Nat Bank....
275,000
350
Far & Mech Nat Bk 2,000,000 1,390,037 12,933,000 100
140
First National Bank 1,000,000 1.019,245 10,122,000 100
210%
Fourth St Nat Bank 3,000,000 6,261,537 42,772,000 100
300
Franklin Nat Bank. 1,000,000 2,647,039 28,605,000 100
370%
Girard Nat Bank _ _ _ 2,000,000 4,231,310 33,486,000 100
326
250,000
320,639 1,571,000 50
Kensington Nat Bk
95
371,447 e1,952,911 100
200 000
Manayunk Nat Bk_
251
402,349 1,764,000 100
Manufact'rs N Bk__
500,000
11831;
Market SI Nat Bank 1,000,000 1,139,803 7,843,000 100
170%
Merchants Nat Bk._ 1,000,000
914.653 13,232,000 100
"
155
572,951 e2,534,744 50
Nat Bk of Germ'nt'n
200,000
155
Nat Bk of No Lib__
500,000
930,549 3,224,000 100
250%
Nat Security Bank_
250,000
809,797 3,214,000 100
318
Ninth National Bk_
300,000
622,897 3,400,000 100
254%
Northern Nat Bank
200,000
198,450 2,032,000 100
155
Northwest Nat Bk_
200,000
613,991 2.751,000 100
321
Penn National Bk_
500,000 1,332,120 5,392,000 50
150
Philadelphia Nat Bk 1,500,000 3,870,574 43,216,000 100
350%
Quaker City Nat Bk
500,000
473,297 2,184,000 100
125
Ridge Aye•Bank___
150,000
£85,881 £1,035,580 50
65
Second Nat Bank__
280,000
543,387 e2,120,063 100
250%
Sixth Nat Bank....
150,000
303,390 1,499,000 100
200
Southwark Nat Bk_
250 000
153,960 1,885,000 50
65
Southwestern N Bk
200,000
159,015
920,000 100
113
Tenth Nat Bank__
200,000
122,213 1,005,000 100
111
Textile Nat Bank__
200,000
101,758 1,160;000 100
136
Third Nat Bank.....
600,000
894,739 5,599,000 100
235
Toadesmens Nat Bk
799,145 5,383,000 50
600,000
110
Union Nat Bank _ _ _
500,000
753.859 6,350,000 100
255
Western Nat Bank_
600,000
213,986 4,367,000 100
120
Aldine Trust Co__
439,719 100
200,000
127,679
160
Belmont Trust Co__
5,589
236.772 50
125,000
Cent Tr dr Say Co..
750,000 • 420,739 3,829,232 50
7636
Chelten Trust Co....
748,546 50
200,000 • 117,409
75
Colonial Trust Co.._
250,000
270,714 1,231,939 50
101
Columbia Av Tr Co
400,000 w 423,172 2.093.934 100
151
Commercial Tr Co_ 1,000,000 2,160,229 8,285 384 100
320
Com'w'Ith T Ins&T 1,000,000 1,335,063 5,484,621 100
250
Cont Title & Tr Co..
500.000
283,397 3,772,673 25
48
Empire Title & T Co
156,575
13,227
231,342 25
2034
Equitable Trust Co 1,000,000
264,914 3,203,582 100
101
Excelsior Tr & S Fd
300,000
77,267 1,122,721 50
54
Fairm'nt Say Tr Co a280,000
43,321
633,510 100
124
Federal Trust Co.._
125,020
42,655
412,834 100
125
Fidelity Trust Co.._ 2,000,000 10,151,569 24,557,759 100
890
Finance Co, 1st PL a1,679,300 1
f 100
112
2d Pref
a1,761,000 f1,939,938 897,7931 100
111
First Mtge Guar &
Trust Co
359,329
1,000,000
901.598 100
Frankford Tr Co_ __
221,144 2,114,918 50
125,000
91
Franklin Trust Co_
359,064
118,129
797,314 50
6734
Ger-Am T & T Co__
500,000
315,356 1,979,430 50
81
Germantown Tr Co
600,000
767,780 4,334,102 100
260%
Glr'd Ay T & Tr Co
200,000
134,680
771,526 50
75
Girard Trust Co __ _ _ 2,500,000 9,566,600 33,471,934 100
890
I
Surplus
Capital. & Profits.
$
$
125,000
136,667
350,000
158,372
200,000
925,710
100,000
18,207
300,000
859 774
700,000
316,901
1,000,000 1,021,890
PENNSYLVANIA-(Continued.)
335
122
265
140
125
350
240
go "9034
128
75
300
450
190
100
315
475
210
300
225
250
165
280
290
170
210
113
125
225
285
120
300
160
160
800.._
220 HO
131
1000
130
114
70
200
117
90
165
1185
168
475
490
48
•
71
30
38
200
298
-0
18
305
__-
2250
2800
1
* Sale price. a Capital paid in: authorized amount is larger. b Capital to be increased. c Figures are of date Nov. 16'00. d Sept. 1 '09. 8 Dec.
31 '09. g To consolidate. v Jan. 31 '10-. x Ex-dividend. h Nov. 6 '09. 1 Last sale. n Trust cos. date May 2 '10. e Melt. 29 '10. t May 2'10.
63
BANKS AND TRUST COMPANIES.
JUNE 1910.1
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
TENNESSEE-Nat. banks Mch. 29; State institutions latest returns.
PENNSYLVANIA-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
Nat Union Bank_ _ _
Neversink Bank_ _ _
Penn Nat Bank__ _ _
Reading Nat I3ank_
Schuylkill Vall Bk_
Second Nat Bank__
Berks Co Trust Co_
Colonial Trust Co _ _
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co__
400,020
250,000
100,000
200,000
50,000
100,000
200,000
100,000
300,000
250,000
250,000
125,000
250,000
500,000
d809,920 dl ,474,562
d255,507 d4,809,371
209,744
551,933
d803,357 d1,281,775
26,532
179,067
d280,187 d1,607,639
d345,839 d986,223
184,037
450,506
d574,649 d874,046
159,770 1,080,227
205,022
784,997
22,822
288,849
675,459 3,446,202
381,847 1,080,997
30
100
100
25
50
100
100
50
100
10
10
100
100
100
Bid.
Per share
95
90
130
270
170 175
50
55
325 340
255 265
155 160
275 280
19% 20 X
16
17
05 100
375
196 200
ScrantonPer
200,000
506,000 2,940,271 100 450
County Say Bk__ _ _
425,412 3,659,004 50 460
100,000
Dime Dep & Dis Bk
First National Bank 1,000,000 1,683,304 10,089,797 100 400
50,000
45,729
Keystone Bank_ _
608,349 50 111
250,000
634,399 2,426,239 25 106
Merch & Mech Bk_
60,000
72,614
North Scranton Bk
763,736 50 203
500,000
262,331 1,456,108 100 184
People's Nat Bank_
75,000
45,000
Providence Bank__
107,728 50 98
100,000
561,707 2,474,177 100 830
Scranton Say Bank
60,000
South Side Bank_ _
41,637
606,372 50 115
200,000 1,143,664 3,563,883 100 900
Third Nat Bank.._
Traders' Nat Bank_ k250,000
394,000 2,415,262 100 235
Union Nat Bank.._
500,000
200,677 1,417,031 100 174
West Side Bank...
60,000
118,684 1,015,876 50 175
Lack Tr & S D Co__
250,000
371,951 1,418,889 100 340
Wilkes-Barre-Anthracite Say Bk_
First National Bank
Luzerne Co Nat Bk
Miners' Savings Bk
People's Bank
Second Nat Bank._
W B Dep & Say Bk
Wyoming Nat Bank
Wyoming Val Tr Co
200,000
599,726 1,748,997 50
375,000
491.676 2,290,101 100
969,290 100
400,000
110,164
2,628,379 50
1,065,497
150,000
722,499 1,773,601 100
300,000
500,000
939,374 4,457,071 100
454,761 2,571,994 50
150,000
689,257 2,466,350 50
150,000
635,460 2,046,930 50
350,000
WilliamsportFirst National Bank
Lycoming Nat Bk_
West Branch N Ilk_
Williamsp't N 13k..
Susq Tr & S Dep Co
YorkCity Bank
Drov&Mech Nat ilk
Farmers' Nat Bank
First National Bank
Western Nat Bank_
York Co Nat Bank_
York National Bk.
Guardian Trust Co_
Secur Title & Tr Co
York Trust Co
300,000
100,000
200,000
100,000
c300,000
441,033 1,283,098 100
431,296 100
156,974
714,624 2,455,778 100
t120,814 £455,561 100
156,185 1,141,000 50
250.000
100,000
200,000
500,000
225,000
300,000
500,000
250,000
250,000
250,000
230,227
962,900 50
97 272
722,438 100
207,961
475,112 100
86,360 1,824,654 100
859 824 100
131,578
445,509 1,508,811 20
354,061 1,267,060 25
80,775
383,673 25
75,000
620,711 50
88,000
630,000 50
Per share
200,000
100,000
55,000
120,000
155,250
300,000
90,360
785,388 50
91,062
326,579 50
7,241
65,600 50
314,664 60
85,764
50,464
80,617 90
119,632 1,233,385 100
PawtucketSlater Trust Co....
500,000
930,175 8.295,652 100
ProvidenceAtlantic Nat Bank_
Blackstone Can Nat
High Street Bank _ _
Mechanics' Nat Bk_
Merchants' Nat Bk.
Nat Bank of Com'ce
Nat Exchange Bk _ _
Phenix Nat Bank._
Providence Nat Bk
United Nat Bank _ _
Westminster Bank.
Industrial Trust Co
R I Hospital Tr Co_
Union Trust Co__ _ _
Per share
Per share
225,000
172,057 3,0t8,188 50
500,000
349,419 1,197,103 25
117,197
120,000
857,200 50
241,129 2,736,305 50
500,000
1,000,000
795,726 7,053,726 50
850,000
652,497 2,463,929 50
897,958 4,096,693 100
500,000
656.2i9 1,576,063 50
450,000
500,000 d809,956 di ,587,291 100
792.289 3,832.891 100
500,000
92,869 1,280,556 50
200,000
3,000,000 3,353.476 40,999,259 100
2,000,000 2,366,093 37,332,933 1000
720,427 5,402,198 100
1.000.000
WoonsocketCitizens' Nat Bank_
National Globe Bk_
National Union Bk.
Producers' Nat Bk.
90
58
79
255
105
275
62
265
165
Per share
100,000
100,000
150,000
200,000
02,793
d18,270
22,977
150,487
dl65,675 100
d204,992 25
143 466 50
756,307 20
SOUTH CAROLINA-Nat. banks Mch. 29; State institutions Mch. 24.
CharlestonBk of Charl'n NBA.
Carolina Savings Bk
Char! Say Instit'n _ _
Commercial Say Bk
Dime Savings Bk..
Enterprise Bank_ _ _
Exch Bkg & Tr Co_
First National Bank
Germania Say Bank
Miners' dc Merch Bk
People's Nat Bank_
Security Sayings Bk
State Sayings Bank
So Car Loan & TrCo
300,000
200,000
100.000
100,900
60,000
50,000
50,000
200,000
80,000
100,000
300,000
50,000
30,000
100,000
435,201
189,279
/102,557
19,817
50,857
29,310
30.263
393,729
185,389
19,006
276,130
42,380
14,029
31,621
3,302,443
2,330,117
/1,082,112
286,013
727,893
649,133
473,439
1,488,007
2,893,313
414,769
2,670,003
520,836
255,500
1,356,930
ChattanoogaAmerican Nat Bank
Chattanooga SavBk
Citizens' Nat Bank
First National Bank
Hamilton Nat Bank
Hamilton Tr & SBk
$
250,000
100,000
300,000
500,000
500,000
150,000
KnoxvilleCity National Bank.
East Tenn Nat Bk_
Holston Nat Bank_
Knox Co Bank & Tr
Knovxille Bk&T Co
Mechan's'Bk&Tr Co
Merchants' Bank__
Third Nat Bank...
Union Bank ,
500,000
400,000
400,000
c75 500
150,000
406,000
100,000
200,000
100,000
$
$
v100,000 v1,200,000
215,000 2,119,000
134,199 1,995,132
327,310 4,301,169
225,067 2,781,477
106,237 1,110,304
130,090
277,893
148,176
5,000
32,720
96,660
2,000
123,983
25,000
2,381,259
2,965,340
1,098,922
110,000
897,922
777,112
120,000
1,182,917
602,006
1
100
100
100
100'
100
100
11
100
100
100
100
100
100
100
100
100
I
I
100
1001
100
100j
100'
100
100'
100
100
100
100
100
100
100
Per
100
100 175
100
100
100
100
100
100
100
100
100
100
100
100
share
245
200
300
116
190
130
120
305
400
105
160
155
140
135
Ask.
Per share.
Per share.
133 135 165
135
100
120
120
100
150
115
share
460
475
407
MemphisPer
114
Bank of Com& Tr Co 1,500,000
590,174 8,339,968
250
112
Central Bk & Tr Co.
250,000
88,060 1,348,164
148
213
Chickasaw Bk&TCo
25,000
8,099
254,341
110
186
Continental Say Bk
25,000
630,117
300
28,955
103
First National Bank
500,000
270
564,465 3,778,523
845
Germ Say Bk & Tr_
25,000
30,585
475
621,831
120
Man Say Bank & Tr
100,000
32,510 2,651,676
500
950
Mercantile Bank...
200,000
120,772 1,338,127
225
237A National City Bank
200,000
24,850
103
529,960
175k No Memphis Say Bk
450
50.000
80,000 1,510,697
187
People's Say Bk &T
50,000
17,262
205
369,580
350
500,000
45,169 1,096,522
90
Security Bk & TrCo
State Nat Bank_ _ _
240
250,000
158,497 3,157,412
Per share State Sayings Bank
50,000
50,000
881,702
260
205 207
Union & Planters'
270 282
Bank & Trust Co 1,400,000
219,859 5,954,535 100 180
144 147
Comm Tr & Say Bk • 125,000
75,000 2,214,968 100 290
371 413
U S Trust & Say Bk
100,000
50,000
732,559 100 220
345 347
NashvillePer
346 351
American Nat Bank 1,000,000
781,560 4,736,146 100 160
202 216
First National Bank
500,000
361,207 4,856,561 100 217
328 340
First Say Bk& TrCo
300,000
27,695
852,934 100 100
159 163
Fourth Nat Bank _ __
600,000
792,800 6,337.915 100 240
Hermitage Nat Bk_
1,307
300.000
465,280 100 86
Per share eBroadway Nat Bk_ k100,000
21,134
413,781 100 120
250
Union Bk & Tr Co_
300,000
150,464 1,694,589 100 165
250
Nashville Trust Co_
350,000
144,952 1,578,405 100 140
400
State Trust Co....
100.000
52,500
99.882 100 90
225
banks Mch. 29; State institutions latest returns.
TEXAS-Nat.
Per share
RHODE ISLAND-Nat. banks Jan. 31; State institutions latest returns.
Newport-'
Aquidneck Nat Bk_
Nat Exchange Bk_
New Eng Com'l Bk_
Newport Nat Bank
Union Nat Bank_ _ _
Newport Trust Co_
Surplus
Gross
I
Capital. & Profits. Deposits. Par.1 Bid.
Ask.
share.
255
150
115
__ -275
510
__ -230
107
500
215
95
245
275
182
310
225
share.
170
222
105
255
90
125
175.
145
100
AustinAmerican Nat Bank
Austin Nat Bank__
State National Bk_
Central 13k & Tr Co
200,000
300,000
100,000
100,000
Per share.
3294,999 32,150,091 100 260
315,097 2,736,064 100 215
355,000 3900,000 100
14,000
440,000
Beau montAmerican Nat Bank
Comm Nat Bank
First National Bank
Gulf National Bank
Texas Bank & TrCo
100,000
200,000
200,000
150,000
110,000
Per share.
184,956 1,476,981 100 300
5,617
541,056
291,669 1,125,908 100 240
159,585 1,554.964 100 195
100
35,019
756,915
DallasPer share.
Am Exch Nat Bank 1,000,000 1,000,227 8,088,907 100 300 303
City National Bank 1.000,000 1,083,544 7,868,044 100 350 360
Commw'Ith Nat Bk
500,000
318,417 3,187,498 100 173
First State Bank.._
100,000
4,849
838,854 100 100 108
Gaston Nat Bank__ Consolidat ed with Co mmonwea Ith Nat'l Bank
Nat Bk of Comm'ce
150,000
116,139 1,281,814 100 180
Trinity Nat Bank__ Consolida ted with City Natio nal Bank
Guar State B&TrCo
400,000
15,689 1,492,434 100 102 los
Dallas Tr Say Bank
200,000
118,234
461,784 100 160 200
k50 000
Traders' Bk dc Tr..
6,199
254,902 100 115 125
Fort WorthPer share.
150,000
American Nat Bk
145,586 1,001,799 1C0 190
300,000
263,449 1,881,443 100 200
Farm &Mech NatBk
500.000
First National Bank
446,519 2,083,423 100 250
100,000
Ft Worth State Bk
7,960
137,947 100 108
500,000
Fort Worth Nat Bk.
627,740 3,520,264 100 420 450
200,000
386,952 1,421,100 100 250
State Nat Bank_ _ _
200,000
Stockyards Nat Bk.
56,809 1,852,932 100 130 150
Texas State Bank _ _
100,000
282,710 100 115
3,037
Traders' Nat Bank_
125,000
439,091 100 250 ii"5 168,489
Western Nat Bank_
400,000
104,931 1,849,030 100 115
FirstStatel3k&TrCo
100,000
5,283
299,917 100 105 110
Contin 13k dr Tr Co_
515,800
700,000 100 125 130
150,000
Gal vestonPer share.
City National Bank
200,000
350,000 31,600,000 100 120
First National Bank
300,000 d149,070 d917,706 100 120
Galveston Nat Bk_
125,000 d102,735 d1.788,227 100 215 225
Texas Bk & Tr Co
200,000
300,000 1,779,483 100 200
HoustonNo minal price
250,000
American Nat Bank
30,749 1,467,180 100 100 107
Commercial Nat Bk
500,000
584,714 3,952,298 100 275 300
294,447 5,459,716 100 250
First National Bank 1,000.000
50,000
HarrisCo Ilk &Tr Co
3,576
176,600 100 107
200,000
Houston Nat Ex Bk
65,653 2,806,963 100 220
400,000
2,585,943
100 155 170
Lumbeens Nat Bk_
196,900
1.000,000
303,274 8,986,460 100 200 215
Union Nat Bk...
So Texas Nat Bank
500,000
350.689 3,716,132 100 215 250
242,204 100 150
Texas Trust Co__ _ _
190,478
500,000
Union Ilk & Tr Co_
Consolid ated with Union Nat Iona 1 Bank
Per share.
San Antonio500,000
168,767 1,613,466 100 145
Alamo Nat Bank..
657,740 100 150
100.000
69,670
City National Bank
500,000
251,960 2,972,927 100 1 10
Frost National Bk_
171,721 1,115,422 100 200
200.000
Lockwood Nat Elk_
333,340 2,231,740 100 200
300,000
Nat Bk of Comm'c,e
500.000
126,153 2,925,260 100
San Antonio NatBk
16,234
100,000
373,764 100 100
Amer Bk dc TrustCo
100,000
19,000
500,000 100 100
State Bank & Tr Co
Bk&TrCo
100,000
17,420
632,466
100 115
West Tex
WacoPer share.
100,000
Bank
211,254
Nat
1,294,482
Citizens'
100 300
300,000
237,549 1,958,987 100 250
First National Bank
100,000
20,942
National City Bank
151,877
100 103
300,000
151,995 1,275,241 100 200 215
Provident Nat Bk.:
* Sale price. a Capital and surplus to be increased. c Capital stock paid in; authorized amount is larger. k Capital to be increased.
I/ New stock.
n April 22 1910.
h Jan. 22 1910.
v Jan. 3 1910.
x Ex-dividend.
1 Figures date May 20 1910.
P Amount paid in.
s Jan. 15 1910. t Nov. 16 1909. d Jan. 31 1910. e Formerly Broadway Bk & Tr Co.
04
[VOL. Lxxxx.
BANKS AND TRUST COMPANIES.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
WEST VIRGINIA-Nat. banks Mar. 29 1909. State inst. latest returns.
UTAH-Nat. banks Mar. 29; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par
Bid.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask
Ask.
Wheeling$
$
Per share.
$
$
Per share. Bank of Ohio Valley
Salt Lake City$
$
175,000
43,939 1,001,689 70 82
250,000
25,787 2,195,704 100 140 142
Continental Nat Bk
25,000
20,000
CentreWheeling Say
420,000
100
185
500,000
598,014 3,381,769 100 299 300
Deseret Nat Bank_
150,000
189,640 1,950,487 100
City Bk of Wheeling
91,320 2,303,299 100 775 785
100,000
Deseret Say Bank__
100,000
128,827
Commercial Bank__
489,728 100 208
10,855
137.500
819,463 100 110 111
Merchants Bank_ __
470,032 2,420,473 100 500
g80,000
German Bank
100,000
7,154,769
600,000
McCornick & Co Bk
Germania Half-Dol311,031 5,452,266 100 180 185
300,000
Nat Bk of Republic
lar Savings Bank
66,014
859,681 100 201
50,000
210,139 2,212,473 100 236 237
300,000
State Bank of Utah
Nat Bank of W Va.
173,697 2,128,818 100 155
400,000
39,337
72
490.385 100 67
150,000
Utah Corn & Sy Bk
Nat Exchange Bank
593,476 2,119,761 100 233
500,000
1,330,894
144
55,767
100
143
200,000
Utah National Bk_
88,017
538,704 20 36
People's Bank
100,000
24,607 1,493,793 100 112 115
250,000
Utah Sav & Tr Co_ _
230,000 100 170
Quarter Sayings Bk
31,500
g25,000
150,660 3,181,926 100 250 251
250,000
Walker Bros, B kers
755,113 50 151
South Side Bank _ _ _
77,889
25,000
304,796 5,542,712 100 630 652
Zions Say Bk&T Co a 200,000
531,495 3,793,064 100 226
Dollar Say & Tr Co_ g432,000
Security Trust Co
230,276
760,737 100 193 196
g300,000
VERMONT-Nat. banks Mar. 29; State institutions latest returns.
WISCONSIN-Nat. banks Mar 29; State institutions latest returns.
Per share.
BarreLa CrossePer share.
31,952 1,510,000 100 120
50,000
Barre S Bk & Tr Co
Batayian Nat Bank
32,507 1,328,869 100 115
g75,000
400,000
139,552 3,052,298 100 180 200
Granite SBk & T Co
Exchange State Bk
26,744
808,398 100 120
238,000 100 100 120
100,000
6,884
25,000
Nat Bank of Barre_
Nat Bk of La Crosse
e13,799 e284,699 100 100
100,000
250,000
366,782 3,942.033 100 300 320
Peoples Nat Bank_
Security Sayings Bk
170,275 100
30,000
5,486
Per share. State Bk of LaCr'se
50,000
Burlington56,739 1,083,114 100 200 220
MilwaukeePer share.
858,907 100
243,560
300,000
Howard Nat Bank_
Badger State Bank_
100,000
150,000
158,000 t450,000 40
10,800
Merchants Nat Bk_
365,000 100 103 105
First National Bank 2,000,000
260,385 2,258,695 100
849,632 17,759,386 100 195 200
g50,000
Burlington Trust Co
German-Amer Bank
250,000
57,299 1,941,044 100 130 140
300,000
Per share. Germania Nat Bk..
116,694 3,948,391 100 130 140
MontpelierMarine Nat Bank..
500,000
581,132 5,152,943 100 210 215
41,477 1,582,934
100,000
Capital S Bk & T Co
Marshall & IlsleyBk
500,000
466,387 8,298,683 100 214 220
100,000
35,527
574,639
First National Bank
Mer & NIanufac Bk.
250,000
39,607 1,436,769 100 112 115
166,469
804,073
Montpelier Nat Bk_
150,000
Mil Nat Bank of W
450,000
164,970 3,013,458 50 120 123
50,000
125,951 2,737,999
Montp'r S Bk &TCo
500,000
Nat Exchange Bk _ _
549,996 4,417,499 100 208 210
236.617 9,779,818 250 350 375
Per share. Second Ward Sy Bk 1,000,000
Rutland100,000
58,000 1,300,000 100 250 300
West Side Bank _ _ _
52,321
Baxter Nat Bank __
100,000
227,682 100
Wisconsin Nat 13k.. 2,000,000 1,281,974 16,875,295 100 211 212
207,304
974,992 100 200 235
Clement Nat Bank_
100,000
250,000
61,805
Fidelity Trust Co _ _
391,655 100 110 112
Killington Nat Bk_
100,000
57,760
218,807 100 125
300,000
89,663 1,004,933 100 160 165
Milwaukee Trust Co
59,062
331,751 100 150
Rutland Co Nat Bk
100,000
500,000
164,873
Wisconsin Trust Co
927,944 100 135 140
94,000
Rutland Trust Co__
g50,000
685,000 100 200
W YOM I NG-National banks Jan. 31.
VIRGIN IA-Nat. banks Mar. 29; State institutions latest returns.
LynchburgAmerican Nat Bank
First National Bank
Lynchburg Nat Bk_
National Exch Bk_
Peoples Nat Bank.
Lynchburg Tr & SB
NorfolkBank of Norfolk. _ _
Citizens Bank
Marine Bank
Mercantile Bank_ _ _
Nat Bk of Comm'ce
Nor Bk for Sav&Tr
Norfolk Nat Bank._
Seaboard Bank__ _ _
Va Bk & Trust Co _ _
Pe ters bu rgPetersb Sy & Ins Co
Nat Bk of Petersb_
Virginia Nat Bank_
RichmondAmerican Nat Bank
Bank of Corn & TrcBank of Richmond
Broad-Street Bank.
Capitol Savings Bk.
bCity Bk of Richm'd
Commonwealth Bk
First National Bank
Merchants Nat Bk
cNat Bk of Virginia
bNat StateBkofRich
Planters Nat Bank.
Savings Bk of Rich_
Union Bk of Rich..
Virginia Trust Co
CheyenneFirst National Bank
St'k Growers N Bk_
'
150,000
675,000
250,000
250,000
300,000
150,000
100,000
300,000
110,000
100,000
1,000,000
100.000
1,000,000
100,000
600,000
200,000
100,000
400,000
d61,379 d711,968
d424.996 d2,191,902
U216,000 d1,250,000
d281,079 d973,799
d431,373 d1.316,931
d183,560 d1,230,230
28,171
389,629
202,970
15.049
665,478
214 977
656,727
19,000
131,394
350,989
2,543,834
634,933
176,962
4,407,942
1,568,250
4,225,767
475,000
1,056,249
615,944 2,086,118
191,237 1,342,625
949,491
121,937
298,779 3,786,493
500,000
64,113
200,000
866,989
512,627 2,848,489
1,000,000
116,412 1,244,706
200,000
16,849
50,000
580,925
214,159 1,372,644
400,000
23,337
200,000
336,572
996,034 6,088,714
1,000,000
923,942 5,813,778
200,000
371,714 3,166,918
500,000
440,102 3,181,968
500,000
300,000 1,260,789 5,217,69
158,667 1,281,581
200,000
407,879 1,397,028
219,750
461,724
32,009
899,750
Per share.
100,000
100,000
109,150 2,218,977
112,559 2,218,368
CUBA.
Returns are of date Dec. 31 1909.
Per
124
250
265
90
172
450
173
57
127
Per
20 86
100
100 115
Per
100 165
100 112
100 155
25 45
20 28
25 43
100 88
100 300
100 600
100 215
100 200
100 600
25 64
50 210
100 107
100
100
100
100
100
100
100
50
100
share.
Per
Havana126
Nat Bank of Cuba_ 5,000,000 1,164,157 15,506,660 100 104
260
280
CANADA.
95
Returns are all of dale Feb. 28 1910.
174
480
MANITOBA.
175
62
Capital
Reserve
129
Paid in.
Fund.
Deposits. Par. Bid.
share.
90
Prices are per cent. not per Ma re.
270
Per
- Winnipeg125
100,000 10,165,184
share. Northern Crown Bk g2,203,114
175
NEW BRUNSWICK.
115
St. John160
Bk of New Bruns..l g772,7801 1,377,3651 6,199,1901 100 * 95
30
45
NOVA SCOTIA.
95
308
HalifaxPer
Bk of Nova Scotia_ 3,000,000 5,500,000 36,085,757 100
225
of
Halifax
Bk
g1,500,000
Union
10,842,829
1,250,000
50
206
66
215
109
WASHINGTON-Nat. banks Mar. 29; State institutions March 29.
SeattlePer share.
400,000
3,096
346,560 100
Bank for Savings..
3,720,110 100
200,000
Canad'n Bk of Corn
40,329
512,764
200,000
Commercial Bk_ _ _ _
390,345 11,536,199 100
Dexter, Horton & Co 1,000,000
64,896 3,561,584 100
300,000
First National Bank
11,993
239,460 100
82,000
Mercantile Bank.._
39,044
987,396 100
Metropolitan Bank.
100,000
Nat Bk of Commerce 1,000,000 1,049,396 11,556,714 100
227,069 1,939,302 100
Peoples Say Bane..
100,000
Puget S'd Nat Bk.. Consolid ated with Seattle Na t fik
Scan-Amer Bank..
575,337 10,95 i,875 100
500,000
Seattle Nat Bank _ _
317,731 9,234,914 100
500,000
401,196 100
Citizens' Nat Bk_
100,000
11,447
10,293 1,035,913 100
State Bk of Seattle_
100,000
Am Sy Bk & Tr Co_
272,083 2,323,710 100
200,000
8,611
North Bk & Tr Co_
743,397 100
100,000
Union Say & Tr Co_ a300,000
62,260 2,652,678 100
Northw Tr & S D Co
15,3SO 1,195,362 100
100,000
Washington Tr Co_
314,054 3,878,766 100
300,000
ONTARIO.
HamiltonPer
Bank of Hamilton_ 2,540,370 2,540,32028,633,061 100 x198
OshawaWestern Bk of Can.
ged In Standa rd Bank
OttawaBank of Ottawa
3,432,400 3,432,400 28,404,421 100 206
TorontoBank of Toronto
g4,000,000 4,750,000 33,847,286 100
Can Bank of Corn 10 000,000 6,000,000 110025 589 50
Crown Bk of Can.. Merged in Northernt Crown B kW innipe
4,000,000 5,000,000 46,519,430 50 239
Dominion Bank_
1,610,754 100
Farmers Bk of Can. g567,457
333,654 6,651,292 100
g1,114,926
Home Bk of Can
Imperial Bk of Can. g5,000,000 5,000,000 40,948,122 100 225
Metropolitan Bank g1,000,000 1,000,0001 6,104,719 100
Standard Bank__ _ _ 2,000,000 2,400,000 23,266,152 50 227
926,467
281,7191 5,169,446 100
Sterling Bk of Can
g4,354,500 2,200,000 30,834,876 100 146
Traders Bank
Bk
of
Can
Emp
513,949
1,272,016
Un
share.
108
Ask.
cent.
I 96
cent.
280
cent.
x215
208
g.
14634
UEBEC.
MontrealPer cent
SpokanePer share. Bank of Montreal__ 14,400,000 12,000,000 181401 666 100 x250i86
Bank of Montreal _ _
Bk of Br Nor Am__ 4,866,666 2,530,667 28,654,275 v
100,000
11,327 2,634,591
Banqued'Hochelaga g2,000,500 2,300,000 14,857,441 100 x145 iii3
Exchange Nat Bk.. 1,000,000
306,161 5,768,893 100
250
N1erch Bank of Can 6,000,000 4.500,000 45,104,861 100
Fidelity Nat Bank_
200,000
106,674 1,265,068 100 165 175
Molson's Bank_ _ __ g3,500,000 3,850,000 29,072,221 100 205 216
Old National Bank_ 1,000,000
266,093 9,020,681 100
Provinc'l Ilk of Can g1,000,000
350,000 5,818,050 25
Scandinav Amer Bk
100,000
8,767
786,398 100 110 115
Bk of Canada g5,000,000 5,700,000 49,005,590 100 233 234
Royal
Traders' Nat Bank. 1,000,000
249,323 6,335,173 100 205 225
Spokane &EastTrCo
300,000
357,129 4,226,028 100 220 225
QuebecWashington Tr Co_
200,000
34,042
634,775 100 110 125
TacomaPer share. Banque Nationale_ 2,000,000 1,200,000 10,800,411 30
x126
Quebec Bank
g2,500,000 1,250,000 10,119,296 100
Bank of California.
200,000
5226 s2,578,033 100
Union Bank of Can. g3.224,700 1,900,000 31,289,146 100 x142 __200,000
Nat Bk of Comm'ce
406,110 4,100,744 100
300,000
Pacific Nat Bank__
418,867 4,842,481 10
SherbrookeBankers Trust Co _ _
300,000
17,867
698,696 100
East Townships Bk 3,000,000 2,100,000 15,416,739 100 161 Yi, _
500,000
Fidelity Trust Co_ _ _
182,760 3,496,113 100
200,000
d23,397 d1,278,995 100
Seandinav Amer Bk
* Sale price. v Par of this bank is £50. a Capital to be increased. c To consolidate. h Including deposits elsewhere than in Canada.
y Nominal. g This is capital paid in; authorized amount is larger. b To consolidate. x Ex-dividend. s April 28 1909. n Sept. 30 1909.
r New stock. f Book value. e Jan. 1 1910. t May 19 1910. d Jan. 31 1910.
@FedFRASER