Full text of Commercial and Financial Chronicle : June 3, 1922 : Bank and Quotation Section, Vol. 114, No. 2971

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK AND QUOTATIO
SECTION
OF THE

COlYIBIERCIAL &

PRANCIAL CHRONICLE.

B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
Copyrighted in 1922, according to Act of Congress, by WILLIAM

VOL. 114.

NEW YORK, JUNE 3 1922.

NO. 2971.

Railroad Labor Board at Chicago which will have
the effect of slightly lowering wages of certain
take precedence. The
without classes of railroad labor, easily
The Bank and Quotation Section, issued monthly, is furnished
charge to every subscriber of the Chronicle.
Economic Conference of the nations ended its
afro
Genoa
on the last
The Railway and Industrial Section, issued twice a year charge to
extra
labors when it became apparent that it was hopeless
Saturday in May and November, is also furnished without
every annual Chronicle subscriber.
reconcile the divergent views of Engcontaining the sworn• to attempt to
The Railway Earnings Section, issued monthly, with the Inter-State
t of Russia.
returns of earnings and expenses filed each month extra charge to every land and France regarding the treatmen
Commerce Commission, is likewise furnished without
subscriber.
And Russia, rather than Germany, proved the real
annual Chronicle
April and October,
The Electric Railway Section, issued twice a year,in subscriber to the stumbling block in the way of an agreement among
Is also furnished without extra charge to every annual
Chronicle.
nations for the financial and economic rehabilitathe last Saturday the
The State and City Section, issued semi-annually on charge to every
extra
tion and reconstruction of Europe. As far as Gerof June and December, is likewise furnished without Chronicle.
annual subscriber to the Commercial & Financial
complete yielding to
giving the detailed many was concerned, there was
The Bankers' Convention Section, issued yearly, Bankers' Associathat the deliberations of
annual convention of the American
proceedings of the
the insistence of the French
subscribers.
tion, is also furnished without extra charge to Chronicle
supplements above named, the Conference must be confined absolutely to the
Terms for the Chronicle, including the six
Thirteen Dollars and
areVren Dollars per annum within the United States, $11 50 in Canada.
agenda laid down at Cannes and that the subject of
and
Fifty Cents (which includes postage) in Europe,
each (which includes
covers for the Chronicle are sold at $1 00 at same price.
File
German reparations must not be taken up at all, nor
be had
postage). File covers for Supplements can Street.
La Salle
political controversies growing out of the Treaty of
CHICAGO OFFICE-19 South
1 Drapers' Gardens, E. C.
LONDON OFFICE—Edwards & Smith,
Versailles, though candor compels the statement that
WILLIAM B. DANA COMPANY, Publishers,
these reparations payments and the burdens they inFront, Pine and Depeyster Streets, Now York.
volved kept obtruding at every point of the discussions, making it plain that nolens volens there was an
REVIEW OF MAY.
intimate relation between them and any scheme for
continued its upward climb during May, the economic rehabilitation of the fallen States of
Business
notwithstanding that some of the larger develop- Europe. Tacitly, however, there was observance of
ments were not altogether favorable and notwith- the French injunction that these were debarred matstanding also that the adverse features existing the ters. The attitude of the Russian Soviets was hopeprevious month continued in operation, niore par- less and impossible. They wanted financial assistticularly the stoppage of work at the union coal ance of a large kind—from $1,000,000,000 to $2,000,mines throughout the country, in both the anthra- 000,000, and they wanted recognition of the Governcite and the bituminous coal regions, and the strike ment of Lenin and Trotzky and yet they were unwillin a large section of the New England cotton mills. ing to give any guarantee that the sanctity of conConfidence that recovery from the extreme industrial tract in the ordinary sense would be respected or afdepression of 1921 would continue kept steadily ford assurance of the observance of property rights
growing and evidence that the belief rested upon sub- or agree to provide for the past debt of Russia. While
stantial grounds came from many directions and Mr. Lloyd George was prepared to go further than
from many different quarters. Great activity was Premier Pointare in placating the Russian Soviets,
maintained in building operations, the automobile the Russian demands were really so preposterous
trade reported a large and excellent demand for cars that in the end it became apparent that they furunder which the output for certain makes of cars ex- nished no tenable basis for acceptance on the part of
ceeded the best previous records, and the railroads any nation. This was apparent even to the British
gave orders for cars and other necessaries with Prime Minister, and hence it was that he sought to
greater freedom than :or a long time past. Under save the day and the situation by arranging for holdthe stimulus of all this, business in the iron and steel ing of another conference, this time at The Hague,
trades continued to improve despite the serious han- for exclusively dealing with Russian affairs, the Condicap of the coal strike, which curtailed supplies of ference to be held in June. To the French it appeared that even this would be a waste of time, so
fuel.
larger new happenings of the month the ter- hopeless seemed the chance of reaching an agreement
Of the
mination of the Economic Conference et Genoa with- with the Russian Soviets by reason of their preposterout having accomplished any of the objects for which ous stand, and the French Premier gave only very
it was called and the pronouncement of the Inter- reluctant assent to the suggestion and not in the very
state Commerce Commission at Washington in favor best grate.
When the idea of a new conference at The Hague
of a horizontal cut of 10% in freight rates on tile railroads of the United States, followed by orders of the thus limited in scope was first broached another at-

BANK AND QUOTATION SECTION




10

MONTHLY REVIEW

[VOL. 114.

tempt to get the United States to take part was made ties where a decrease of 10% or over is already in
—so essential was the American participation in any effect as a result either of orders of the Commerce
scheme of European reconstruction deemed. The at- Commission or the voluntary action of the carriers
tempt failed, as had the previous endeavor to get the themselves. For instance, in the case of grain, grain
United States to join in the work of the Genoa Con- products and hay in Western territory, the Commisference—and for the same reason, namely the in- sion late in 1921 ordered a freight rate reduction of
ability to separate political questions with which 1612% which went into effect the 1st of January
/
America has no concern from purely economic ques- 1922; that reduction is to stand without any change,
tions.
the 10% horizontal cut not affecting it in any way.
The announcement that the Interstate Commerce The Commission took as a basis the rates in effect imCommission at Washington had reached findings mediately prior to Aug. 26 1920, when a large adproviding for a horizontal reduction in freight rates vance in tariffs was made, varying according to terof 10% on the railroads of the United States came on ritorial schedules, and applied the proposed 10%
Wednesday, May 24. Intimation of its coming, how- horizontal cut to the higher rates then put in force.
ever, or rather of some reduction, were given at a For example, where the increase had been 40%, makdinner conference at the White House the previous ing 140% of the old rates,10% of the 140% (or 14%)
Saturday (May 20), to which President Harding had is now cut off, leaving the rates now to be put
into
invited a number of the leading railroad executives. effect 126% of those in force prior to Aug. 26 1920.
At this conference the President stated that, accord- Accordingly, the Commission decided that after July
ing to his best information, a decision in favor of 1 (when the schedule of rates now proposed is
to be
lower transportation rates had been reached, and he in force) it would hold unreasonable rates "includargued that in his view it would be better all around ing more than the following percentages of increase
if the railroad executives could agree among them- over the rates in effect immediatel
y prior to Aug. 26
selves upon a very substantial reduction in the rates 1920," the territorial schedules being as follows:
on certain basic commodities instead of having a genIn the Eastern group, also between points in Illinois terrieral reduction all around. Discussion, however, re- tory and between Illinois territory and the Eastern group,
vealed doubts that such an arrangement was either 26% instead of the 40% authorized in the decisions last
cited.
possible or expedient, except after long delay, which
In the Western group, and between the Western group and
delay would defeat the object of the arrangement, Illinois territory, 21.5% instead of 35% so authorized.
Southern
In
which was to provide a lower basis of transportation stead thethe 25% so and Mountain-Pacific groups, 12.5% inof
authorized.
charges in the immediate future to promote trade
On inter-territorial traffic, except as otherwise provided
recovery. A committee was appointed to discuss herein, 20% instead of the 33 1-3% so authorized.
the subject with the Commerce Commission and coAlong with its decision as to freight rates, the
operate with it in carrying out any plan it might Commission, as already indicated, also announced
have in mind. Among the railroad executives them- its determination of 53
4% as the fair annual return
selves, the consensus of opinion was that the best to which the carriers should be entitled in the future
course would be to let the Commission proceed un- on their investment in the transportation business.
hindered with its own arrangements, and if a reduc- This compares with 6%, the return level for the two
tion was to come anyway the sooner it was pot into years expiring March 1 1922.
effect the better. After the announcement the midAs to the action of the Railroad Labor Board in
dle of the next week of the Commission's findings reducing wages, the Board in an order dated May 25
nothing remained for the Committee of Executives and made public Monday, May 29, promulgated new
to do except to discuss technical matters connected wage schedules involving a cut of 5 cents per hour
with the new rate schedules to be put into effect and in the case of maintenance of way employees and railto decide definitely whether the findings should be way shop laborers to the number of about 400,000.
accepted or should be opposed. The Commission, The decreases are to become effective July 1 1922 and
while making known its conclusions, did not embody will involve a reduction in the railroad payrolls of
them in a definite order to that effect. Instead, the the carriers of about $48,000,000 per annum. Reduccarriers were asked to advise the Commission tions in the wages of other classes of railroad em"promptly, and not later than May 31 1922 if pos- ployees were also momentarily looked for. These,
sible, whether the findings herein will be carried into with the general wage reduction averaging 12%
effect without formal order or orders." At a meet- made on July 1 1921, and involving approximately
ing of the Executives of the Eastern roads on May 29 $400,000,000 per year, are expected to bring the railit was decided to accept the Commission's rate reduc- road wage level back to the basis prevailing before
tions, but to lodge formal protest against the Com- the $600,000,000 increase per annum promulgated in
mission's finding that 53
4% per annum constitutes July 1920.
a fair return on the value of the property invested in
We have referred above to the continued increase
the rail carrying business; the Southeastern-roads, in in the iron and steel business in face of the strike at
turn, at a meeting at Washington on May 30 decided the unionized coal mines. The United States Steel
not to require the issuance of a formal order by the Corporation put several additional iron furnaces in
Commission. Nor were the Western roads slow blast and also resumed work at its Mingo and Farto fall in line. The 10% rate decrease was expected rell steel plants. These latter make sheet bars, the
to involve a loss in freight revenues by the railroads supply of which was insufficient. The "Iron Age"
of the country in amount of about $400,000,000.
on May 25 estimated that the Steel Corporation was
The findings of the Commission did not provide engaged to 75% of its capacity in making steel infor any changes in passenger rates and the 10% hori- gots, besides which there was also an
increase in the
zontal reduction in freight rates is not to apply in steel output by several outside companies. Indeed,
the case of agricultural products or other commodi- the "Iron Age" in its report for May 18
remarked that




JUNE, 1922].

MONTHLY REVIEW

the independent companies were operating on a scale
suggesting that there was no fuel scarcity, though
there was complaint of high fuel prices, "from $3 25
to $4 being asked now, against $1 50 at the beginning
of the strike." At the instance of Secretary of Commerce Hoover fifty non-union coal operators at a
meeting in Washington on May 18 reached an agreement to prevent profiteering in coal. The non-union
bituminous mines are producing between 4,000,000
and 5,000,000 tons of coal a week, as compared with
7,000,000 tons to 8,000,0000 tons, the product in the
corresponding period of last year with both union
and non-union mines working, and this put it in the
power of unscrupulous mine owners to take advantage of the necessities of consumers. It was stated
that the plan proposed by Mr. Hoover "puts the burden of price regulation and prevention of profiteering squarely up to the operators and would.result in
a virtual allocation of orders by the operators working in connection with Government officials." After
the conference, Mr. Hoover said that he was not certain that the plan adopted would prove successful or
that the fifty operators with whom he had discussed
the matter could influence the total of 1,500 mines
now producing coal, but inasmuch as these fifty operators controlled about 50% of the output of all the
non-union mines, he thought the effort was justified.
Both iron and steel prices further advanced during
the month, but after the movement to prevent profiteering in coal consumers withdrew from the iron
market and prices reacted by 50 cents to $1 a ton.
The "Iron Age" stated that automobile plants were
crowding for bar deliveries, their stocks in some sizes
being down to a few days' supply and that in the
West, in view of the larger call for hard bars for
agricultural implements, one mill that had been idle
for nearly 18 months was about to start up. With
reference to the active demand for bars, the "Iron
Age" under date of May 25 said:
Bars are in greater demand than at any time since the spring of 1920. On
new business 1.00c. is minimum, and some independent mills ask 1.70c. A
conservative price level is indicated for Steel Corporation products when
books are opened for the third quarter and last half. Sheets-are expected to
be but slightly above to-day's level, and the present base of $4 75 per box for
tin plate is predicted.

One of the events of the month was a dinner conference at the White House on the evening of May 18 on
the invitation of President Harding of forty-one leaders in the steel industry to consider whether it would
not be practicable to abolish the 12-hour work day.
The meeting was attended by Secretaries Mellon,
Hoover and Davis. According to a statement given
out by the President's private Secretary, George
Christian,the President"explained frankly that there
was no intention of Government interference in private business, but that we are about to witness a
great industrial revival and the one hope of abolishing the excessively long working day was to do it
before the full swing was resumed." A resolution
was unanimously adopted at the dinner authorizing
the President of the American Steel & Iron Institute
to name a committee of five steel men to investigate
the matter and report to the industry.
Another development affecting the steel trade was
formal announcement on May 11 that agreement had
been reached for the acquisition of the Lackawanna
Steel Corporation by the Bethlehem Steel Corporation. It appeared at the same time that plans were
under way for the merger of other independent steel concerns. Several conferences were re


11

ported as held at the office of Kuhn, Loeb & Co.
by officials of the steel companies in what came to be
termed "the six company merger," including the Midvale Steel & Ordnance, the Republic Iron & Steel, the
Steel & Tube Co. of America, the Youngstown Sheet
& Tube Co., the Brier Hill Steel Co. and the Inland
Steel Co. The Youngstown Sheet & Tube Co. later decided to drop out of the proposed combination. These
merger plans aroused hostility in Congress and the
U. S. Senate adopted a resolution asking the Attorney-General and the Trade Commission for information regarding the matter. On May 24 dispatches
from Washington stated that representatives of the
five companies considering the merger were understood to have advised Attorney-General Daugherty
that the projected combination would not be consummated until the Department of Justice had been fully
advised.
All accounts agreed concerning the revival of the
automobile trade and noted a great increase in the
make of cars—some companies surpassing their very
-largest previous output—and evidence of a growing
demand was furnished in advances in prices in a fewinstances, this reversing the experience of thelasttwa
years in which the record has been one of continued
decline. Earl Motors raised the price of its touring
car $100, to $1,095, and the Lincoln Motor Company
increased the price on open cars from $3,300 to $3,800. On the other hand, the price of rubber continued weak and the Seiberling Rubber Company an/
nounced a cut of 1212% in the price of tires, effective
immediately.
Besides the advances in iron and steel products
several other metals also moved to a higher level.
Thus the American Smelting &Refining Co. advanced
the price of lead by successive steps from 5.25c. to•
5.65c., while the price of copper rose a full cent a
pound, and according to reports, a substantial tonnage of copper for June domestic shipment was disposed of at 14c. a pound. Earlier in the month there
were also several further advances in gasoline prices
besides those announced in April and previous
months.
In the New England textile strike the situation in
Rhode Island in the 19th week of the strike was that
about 50% of the mills were open and were averaging
operations to about 33 1-3% of capacity. The operatives were reported steadily returning to work since
injunctions against picketing had been obtained. In
New Hampshire three textile companies whose mills
have been closed since February by strikes notified
Governor Brown on May 31 that they would reopen
their plants in whole or part on Monday, June 5.
Wages and working hours, the letters to the Governor said, would be the same as announced Feb. 2—a
20% wage reduction and 54-hour week. The Amoskeag Manufacturing Company of Manchester informed the Governor that it would reopen the Coolidge mill, one of its large departments. The Nashua
and Jackson mills of the Nashua Manufacturing
Company are to resume partial operation, their owners said. The Pacific Mill at Dover also is to be
opened. The companies told Governor Brown their
action was in consideration of his promise to safeguard workers and property should violence be atMass.,
tempted by strike sympathizers. In
mill of the Hamilton Manufactaring Company
the
reopened with a 20% cut and was reported operating
full in the cloth department. At Lawrence, Mass.,
the situation remained unchanged, none of the big
mills contemplating opening. The Patchogue Plymouth offered a compromise on a 9% wage cut, 5% to
take immediate effect and 4% additional in September, provided business did not improve, but that mill
employs only about 400 hands and manufactures
fibre rugs, the product being totally unlike that of
other mills in that city.
Prices of textiles were aided by the advances in the
raw materials, cotton and wool. In cotton, under ad-

12

MONTHLY REVIEW

[VoL. 114.

verse weather conditions in the South, with plant- in New York and offered them to investors
at $267
ing of the new crop several weeks late and accumu- per share, yielding on the basis of last year's
divilated stocks of cotton steadily diminishing, middling dends about 6%. Drexel & Co., Brown Bros. & Co.
upland spot cotton in New York rose from 18.35c. and Harris, Forbes & Co. sold $7,500,000 PhiladelApril 29 and 18.95c. May 1 to 21.8c. May 22, with the phia Electric Co. first lien and refunding mortgage
close May 31 21.20c. Print cloths at Fall River were bonds, 5 % series due 1947, at 99 and interest,
/
1
2
/
1
2
marked up May 2from 6V to 634c. The American yielding nearly 5.53%. Drexel & Co. and
8c.
/
Halsey,
Woolen Company twice raised its prices on staple Stuart & Co., Inc., brought out $7,000,000
Northern
and fancy worsted fabrics and also made further ad- Indiana Gas & Electric Co. first lien
and refunding
vances in woolens. The company stated that the mortgage 6% bonds at 95 and interest, yielding
about
new prices only partially represbnted the real in- 63 %. $6,932,000 St. Louis-San Francisco
/
Railway
crease in wool values.
Co. prior lien mortgage 512% bonds, series D, were
/
• In the grain markets there was a sharp rise in sold by New York bankers at
95 and interest, to
wheat the early part of the month, with indications yield about 5.95% . The Guaranty
Company of New
of a possible corner in May contracts, but this led to York and the National City Company
announced the
a rush of supplies to Chicago from all quarters, so sale of $6,000,000 Brooklyn
Union Gas Co. first lien
that elevator capacity was exhausted, and the latter and refunding mortgage bonds,
series
part of the month, instead of a corner, prices col- interest, yielding 5%%. $5,000,000 "A," at 105 and
lapsed. The May option for wheat in Chicago moved ship Company, Ltd., of Copenhage United Steamn, 15-year 6%
up from $1 40 May 1 to $1 46 May 3, then declined to bonds were
offered by Brown Bros. & Co. and Lee,
$1 342 May 8, then jumped to $1 47 May 17, after Higginson
/
1
/
1
2
& Co. at 951 and interest, to yield 6.50%.
/
which there was an almost continuous decline, with The Bankers Trust 4
Company headed a syndicate
the price May 31 down to only $1 16. The July wheat which brought
out $5,000,000 The Francisco Sugar
option sold at $1 2914 May 3 and at $1 17 May 31. Co. first mortgage
/
20-year 7/ bonds, at 100 and
1 2%
The May option for corn at Chicago fluctuated be- interest. Bankers
offered at 91 and interest, to yield
tween 6314c. May 4 and 59%c. May 31, and the July about 6.60%,$5,000,000
/
Utah Power & Light Co.6%
option between 662 May 3 and 611 8c. May 31. Oats debenture bonds, series
/
1
c
/
"A." A syndicate headed by
were also lower, the extremes for the May option be- J. P. Morgan
& Co. disposed of $35,000,000 first
ing 38%c. May 16 and 352 May 31, and for the July mortgage
/
1c.
30-year 5% bonds, series "A" of the New
option 40%c. May 3 and 37%c. May 31.
England Tel. & Tel. Co. at 971 2 and interest, to yield
/
,The price of sugar rose to substantially higher lev- about 5.15%. $25,000,00
0 Pacific Tel. & Tel. Co. reels. At the beginning of the month the Arbuckle re- funding mortgage 5%
bonds, series "A," were quickly
finery quoted refined sugar at 5.25c., the Federal at sold by a banking
syndicate headed by J. P. Morgan
5.30c., while the American Sugar Co., the Warner & Co. at 94
and interest, to yield over 5.40%. Lee,
and the National made th,, quotation 5.40c., a reduc- Higginson &
.
Co., National City Co. and Aldred & Co.
tion of 2% for cash being allowed in all cases. At disposed
of $6,500,000 first mortgage 20-year 6%
the close of the month all these different refineries Union
Bag & Paper Corp. bonds, series "A," at 97
/
1
2
were up to 5.70c. less 2% for cash except the Federal, and
interest, yielding over 6.20%. There were also
whose price was 5.50c. less 2% for cash. Raw sugar extensive offerings
of State and city bonds.
ranged between 2 7-16c. and 238c. the early part of
/
As to dividend changes, the General Development
the month, but was up to 2 11-16c. at the close.
Co. resumed dividend payments. The last previous
Offerings of new securities were again conspicuous distribution on
this stock was in August 1920. The
during May. The largest single offering of the month Neild
Mfg. Co. declared 3% extra in addition to the
was an issue of $75,000,000 10-20-year Federal Land regular
2% quarterly. The Package Machinery Co.,
Bank 4 % bonds by a syndicate of bankers com- in addition
/
1
2
to the regular quarterly dividend of 50
posed of Alex Brown & Sons, Brown Bros. & Co., cents per share
on common, paid $3 per share extra.
the National City Co., Harris, Forbes & Co., Lee, The Federal
Mining & Smelting Co. increased the
Higginson & Co. and the Guaranty Co. of New York. quarterly dividend
on preferred from 1% to 114%.
/
These bonds were offered at 100 and interest, to yield The Great Atlantic
& Pacific Tea Co. raised the
41 2%. The syndicate not only quickly disposed of quarterly dividend
/
on common from 25 cents to 50
the whole amount to investors, but also an additional cents per share.
The quarterly dividend on Comput$42,000,000, making $117,000,000 altogether publicly ing-Tabulating-Recording
Co. was increased from $1
placed. The proceeds of the $42,000,000, however, to $1 50 per share. The Mathieson
Alkali Works rewere to retire 5% bonds held by the U. S. Treasury. sumed dividends on preferred.
North American Co.
Lee, Higginson & Co. brought out $20,000,000 Shell declared a cash dividend of
2 % on common. The
/
1
2
Union Oil Corp. 6% cumulative preferred stock, se- previous quarter 11 2% had
/
been paid in cash and 1%
ries "A" at 96 and dividend, yielding about 614%. in preferred. Quaker
/
Oats Company resumed pay$22,500,000 1st M. 25-year 7% bonds of the Virginia- ment of dividends on common.
The Hamilton
Carolina Chemical Company were offered by Blair & Manufacturing Company
omitted the quarterly
Co., Inc., Hallgarten & co., and the Equitable Trust dividend on its stock.
The s.-a. dividend on Swift InCo. at 9834 and interest, to yield approximately ternational Corp. stock was
/
reduced from $1 20 to 90
7.12%. A banking syndicate brought out $12,500,000 cents per share. The 212% s.-a.
/
on Bush Terminal
Commonwealth Power Corporation 25-year 6% se- common was paid, but the usual
stock dividend was
cured bonds at 90 and interest, to yield about 6.85%. omitted. Illinois Pipe Line
reduced its s.-a. dividend
E. H. Rollins & Sons headed a syndicate which of- from 8% to
6%.
fered $12,471,000 Utah Light & Traction 1st and ref.
The stock market continued its upward course and
mortgage 5% bonds, series "A," at 91 and interest, further new high levels for
the year were established
yielding over 5.70%. Bankers sold $10,000,000 Union throughout the list. In the
first half of the month,
Oil Company of California 20-year non-callable 6% however, a downward reaction
occurred and for a
bonds at 101 and interest, to yield over 5.90%. Dil- time recessions in prices
appeared to be the order of
lon, Read & Co. disposed of £2,000,000 (part of an the day. Apparently there
were heavy and very exissue of £9,000,000) United States of Brazil 7 % tensive sales to realize profits
/
1
2
after the long continCoffee Security Loan of 1922 at 97 and interest. ued rise and professional traders
were evidently
$8,500,000 Remington Mats Co. 1st M.6% bonds, se- bearish and helped the movement
downward. The
ries "A," were quickly sold by Lee, Higginson & Co. volume of business declined
and the railroad stocks
at 95 and interest, yielding over 6 %. A banking in particular showed absence
/
1
2
of strength with the exgroup acquired from the Equitable Life Assurance So- ception of one or two specialties
, more prticularly
ciety and the Mutual Life Insurance Co.40,994 shares New Haven stock, which enjoyed
a new spurt upward
of the capital stock of the National Bank of Commerce on an improving outlook
for the property by reason



JUNE, 1922.]

MONTHLY REVIEW

of better returns of net earnings and a less hostile
attitude against the company on the part of the Department of Justice at Washington in the litigation
in which the company has been involved so long. The
drop in the general market seemed to repel buying
and transactions on the Exchange, which had been
running well above a million shares a day, began to
dwindle until on Wednesday, May 10, the aggregate
of the dealings was roughly only about 775,000 shares
and it really began to look as if the bull movement
had actually culminated—at least for the time
being.
But the publication on the same day, May 10, of
the monthly statement of unfilled orders on the books
of the subsidiary companies of the U. S. Steel Corporation, showing an increase during April of 602,769 tons in the accumulated business of this, the largest.of the steel concerns, with a total of unfilled orders larger than at any time since June 1921 in face
of the coal strike at the union mines, furnished new
testimony to the revival in trade and exerted a quickening and strengthening effect on Stock Exchange
business. Then came the announcement that the
Bethlehem Steel Corporation had arranged to acquire the Lackawanna Steel Corporation and that
plans were also under way, as already noted, for the
merger of several other of the so-called independent
steel concerns. Under the spur of this news the steel
shares all began to show great activity and many of
them made spectacular advances in prices. The oil
stocks, which had experienced sharp reactions, also
again came to the front and resumed their upward
flight. The automobile group of stocks joined in the
procession on multiplying evidences of a growing demand for cars—out of which also there was developing a gradually widening call for automobile accessories, thereby helping the stocks of all the concerns
engaged in that class of work. Then, too, the copper
properties displayed more strength than for a long
time past owing to the substantial advance in the
price of the metal, copper. The sugar stocks were
not particularly active, but the increase in the price
of refined sugar was of benefit to all the refining
companies and the course of these shares reflected
the fact in an upward trend. Many inactive stocks
also became prominent in the trading and in these
very little buying sufficed to bring about sharp advances. Altogether it became evident that the market was having a new accession of confidence and
that the bull movement instead of being near the
point of collapse was acquiring further momentum.
The volume of dealings expanded in such degree that
on several days the aggregate of transactions ran
above 1,500,000 shares. The railroad list participated in the rise and on occasions led the movement,
though advances here, as a rule, were much more
moderate and conservative than in the industrial
list, as has been the case all through the year. Exceptions to this remark are found in the case of railroad shares like the New Haven, which moved still
higher the last half of the month, and stocks ordinarily inactive like Rutland preferred and Nickel
Plate common, where the gains reached large proportions. The local traction properties likewise gave a
good account of themselves in the forward march on
the improving outlool for these properties. The announcement of a 10% cut in freight rates on the railroads of the United States to become effective July
1 had no decided influence upon prices, one way or
the.other, but seemed to retard trading in the railroad list for a day or two. When the announcement
was followed by news that the Railroad Labor Board
had ordered cuts in the wages of certain classes of
employees a feeling developed that perhaps the railroads were not going to fare so badly after all. The
U. S. Supreme Court decision on Monday, May 29,
saying that it was a violation of the anti-trust law
for Southern Pacific to retain control of the Central
Pacific caused a break in Southern Pacific stock on



13

May 31. One incident growing out of the decision
was a jump in the Southern Pacific gold 4s, 1949, secured by Central Pacific stock as collateral. These
bonds had risen from 78 in January to 83% in May
and now bounded up to 94 . They closed May 31 at
/
1
2
89 . On May 31 the general market showed more
/
1
2
or less irregularity because of developments affecting special properties. Southern Pacific shares fell
off for the reason already mentioned. Reading common sold down several points and the 1st and 2nd
preferred stocks advanced several points on the U. S.
Supreme Court decision giving the preferred shareholders equal rights with the common stockholders
in the coal segregation plan, and the market was also
confused over the announcement o2 the merger of the
United Retail Stores with the Tobacco Products Corporation, the stock of the latter advancing while that
of the former declined.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month of May—
1921.
1922.
1920.
1919.
Stock sales—
Number of shares_
28,921,124
17,236,995
16,642,242
34,413,553
Par value
$2,532,995,600 $1,218,686,980 $1,436,029,950 $3.215,472,425
Bond sales(par val.)— •
RR.& misc. bds
$188,185,000
$79,649,100
$49,634.500
S73,617,000
U.S.Govt.bonds_
127,776,450
139,494,425
298,999,800
196.238.300
State, municipal &
foreign bonds__ _
49,744,000
35,691,000
18,892,500
19,139,000
Total bond sales
$377,423,425 $243,116,550 $367,526,800 $288,994,300
Jan"' to May 31—
Stock sales—
Number of shares_
112,023,173
75,402,382
108,473,721
115,843,699
Par value
$10,213,588,996 $5,565,037,919$10,266,335,375$10,223,837,000
Bond sales(par val.)—
RR. & misc. bds__ $858,158,100 $376,993,600 $254,424,500 $227,645,000
U.S. Govt. bonds_ 855,916,875
735,667,050 1,316.157,700
973,570.500
State, municipal Sc
foreign bonds_ _ _
271,405,000
118,374,100
126,085,300
100,488,000
Total bond sales..$1,985,479,975 $1,231,034,750 $1,696,667.500 $1,361.703,500

In the money market the ease became still more
pronounced. This applies both to long date funds
and to money on call. The activity on the Stock Exchange and the large new loan flotations by railroad
and industrial corporations and on behalf of municipalities and foreign Governments occasioned an augmented demand for accommodation at the banks, and
this caused occasional temporary spurts in call loan
rates notwithstanding that the trend continued towards lower figures. The call loan rate, however,
never got above 5% during the month and most of
the time was as low as 3 % and on one day, namely
/
1
2
May 19, got down to 3%. Outside the Stock Exchange rumor had it that money could be obtained at
even better figures than on the Exchange. The renewal rate on the Stock Exchange was 4% May 1 and
2; 4 % May 3 and 4; 41/4 May 5, then 4% up to and
/
1
2
/
including May 10; 414% May 11; 33
/ May 12 to
4%
May 15, inclusive; 3 % May 16 to May 22, inclu/
1
2
sive; 4% May 23 to May 25; 3 % May 26; then 4%
/
1
2
for the rest of the month. For fixed date maturities
quotations got down to 4% for 60 days and 4@4 %
/
1
4
/
for 90 days to 6 months, as against 414% for all periods from 60 days to 6 months at the end of April.
These are quotations for ordinary mixed collateral;
where the collateral consisted of exclusively industrial security the rate was/ of 1% higher as a rule.
1
4
Commercial paper rates were also fractionally lower,
with quotations down to 414% for 60 and 90 days
/
endorsed bills receivable and 6 months names of
choice character, and names not so well known
quoted at 4 %. The Secretary of the Treasury on
/
1
2
May 25 announced a new offering of Treasury certificates of indebtedness to the amount of about $200,
RATES FOR MONEY AT NEW YORK, WEEKLY.
Week ending—
May 5. May 12. May 19.
Call Loans on Stock Exchange—
(mbredicollateral)
Range for wee1/
3%-4%
354-5
3-33i
Week's average (mixedicollateral)
4%
4
3%
Range for week (all-industrial collateral)._ _.3%-5
3344
- 3-334
Week's averagea(all-industrial collateral)._
4
4%
3%
Time Loam? (MiudAColla1era1)—
Sixty days
434
4-434
434
NinetytdaYs
434
434
4-454
Four months
434434
434
4454
Five months
4544%
434
4-454
Siximonths
43(434
4-454
434
TimeTLoams (All-Industrial ColitUeral)—
Sixty days
4%
4% 434-4%
Nifiety days
434 434454
434
5
Four months
434-44
434 4344%
Five months
454-4%
454 434-454
Six months
454-4%
454 454-434
Double names—Cholce 60 to 90 days
4‘
,
44
454434
Single names—Prime 4 to 6 months
4;i
4%
434434
—Good 4 to 8 months
4%
434-454
434

3.6

May 28.
334-5
3%
331.8

3%

4-43(

4434

44)(
4-454
4-434
4-434
43(434
43(434
43(434

434-06

oi
43-4
434

14

'

11

[Vox. 114.

MONTHLY REVIEW

000,000 to bear date June 1 1922 and be due Dec. 15
1922 and to carry the same rate of interest as the
issue made in April, namely only 312%.
/
Sterling exchange in face of the disappointing
results of the Genoa Conference reached a new high
on the current movement, bankers sight bills on May
10 being quoted at $4 45. Though there was a fractional decline from this figure the advance was well
maintained,the close on May 31 being at $444 11-16@
$4 44%. The persistent strength of sterling, despite
unsettling developments, was ascribed to the improvement in Great Britain's economic and financial
position and to the fact that offerings of commercial
bills have been extremely light. The flow of gold to
this centre continued, but on a greatly restricted scale.
A feature of the month was several announcements
of gold withdrawals, notably for shipment to India.
Continental exchange presented a marked contrast
to the strength of sterling and sustained heavy losses
in many cases on the growing dissension between
Great Britain and France at the Genoa Conference.
Later the actual decision to wind up the Conference
further served to depress rates. Substantial recovery
occurred the latter part of the month on light offerings
of bills coupled with a tendency to ignore adverse
developments. Bankers' checks on Paris broke
sharply from 9.22c. May 1 to 8.97c. May 8, but
Tallied to 9.17c. May 10; renewed decline then set in
which brought the quotation down to 8.94%c. May
22, but by the close, May 31, the rate had recovered
2
to 9.123/c. Italian lire, while displaying a declining
tendency early in the month,moved up sharply at
the close. After being quoted at 5.363/2c. May 5
-sight bills on Rome fell off to 5.05c. May 19, but on

May 25 were back to 5.32c. and closed May 31 at
5.203/@5.22%c. As a result of measures taken by
2
the Greek Government and private authorities to
effect the stabilization of Greek exchange the drachma
the latter part of May remained practically "pegged"
at about 4.24c. up to the very close when a sharp
slump occurred. Rumor had it that the banking
consortium, which it was understood had arranged
to peg exchange at 4.50c., did not have sufficient
funds at its disposal to maintain the quotation at
that level and consequently was obliged to let the
rate drop. At all events, from 4.45c. May 1 the
rate moved down to 4.10c. May 12 but with subsequent recovery to 4.25c.; the close May 31,
however, was at 4.11c. The German reichsmark
fluctuated within rather narrow limits;from 00.3534c.
May 1 the quotation eased off to 00.31c. May 22;
an upward reaction followed, which brought the
quotation to 00.35%c. May 25, while the close May
31 was at 00.35%@00.36%c. The Austrian crown
continued to move nearer to the vanishing point,
the quotation on May 31 being down to 00.0095c.,
as against a parity of 20.26c. On May 1 the Austrian
crown was worth 00.0125c.
Exchange on the former neutral centres was less
responsive to the developments at Genoa. The
general tendency was toward higher levels. The
feature was the rise in Dutch guilders, establishing a
new record for the current movement. After selling
at 38.20c. May 1 the rate steadily advanced and
May 27 was 38.95c. On May 31 the close was
38.80@38.83c. The improvement was attributed to
the placing here of the recent Dutch loan. The Swiss
franc, on the other hand, fell from 19.38c. May 1 to

RATES OF EXCHANGE ON CONTINENTAL CENTRES.
-Method of quoting French, Swiss and Belgian francs and Italian lire changed on Dec. / 1920 to show the value of all these different units in
NOTE.
cents per unit. The previous method of quoting was to give the number of francs or lire to the dollar.
Greek
Now quoted In
Italian
Antwerp
Amsterdam
Swiss
Paris
Cents per Drachma
Lire
Guilders
Francs
Francs
Francs
May
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Commercial
Bankers'
Cables
Checks
Sight
Cables
Cables
Checks
Cables
Sight
Cables
Sight
Cables
Sight
Checks
.4.45
4.50
i 1__ 9.17ha.22 9.183ja.23 9.153ja.20 19.360.38 19.380.40 38.20a38.25 38.25a38.30 8.42 a8.47 8.43 a8.48 5.32 a5.35h 5.33 a5.3634
4.45
4.50
2.... 9.14 a.20 9.15 a.21 9.12 a.18 19.35a19.36 1937a19.38 38.24a38.32 38.29a38.37 8.38 a8.44 8.39 a8.45 5.313.05.34 5.3205.35
4.45
4.50
3__ 9.113.0.14h 9.120.15h 9.09,0.12h 19.3330.36 19 350.38 38.32a38.35 38.37a38.40 8.33 a8.38 8.34 a8.39 5.29 a5.323. 5.30 a5.333
4.50
4__ 9.110.17 9.120.18 9.09;0.15 19.26a19.33 19.28a19.35 38.30a38.32 38.35a38.37 8.3208.38 8.3308.39 5.30ha5.35h 5.31ha5.36h • 4.45
4.45
4.50
5-- 9.13ha.17 9.14ha.18 9.11 ha.15 19.29a19.32 19.31a19.34 38.33a38.38 38.38a38.43 8.35ha8.39 8.36ha8.40 5.33 a5.363 5.34 a5.373.
4.45
4.50
.6- 9.14 a.16 9.15 a.17 9.12 a.14 19.29a19.31 19.31a19.33 38.30a38.38 38.35a38.43 8.35 a8.37 8.36 a8.38 5.3305.35h 5.3405.36h
SUNDAY
17..
4.45
4.50
'8..- 8.97 a9.094 8.98 a9.10h 8.95 a9.07h 19.27a.283 19.29a.30h 38.32a38.37 38.37a38.42 8.17 a8.29h 8.18 a8.30( 5.20 a5.31 5.21 a5.32
4.25
4.30
9- 9.06ha.11 9.07ha.12 9.043a.09 19.27a19.28 19.29a19.30 38.39a38.42 38.44a38.47 8.23 a8.31 8.24 a8.32 5.26 a5.30 5.27 a5.31
4.15
4.20
10-- 9.10 a.17 9.11 a.18 9.08 a.15 19.2730.29 19.29ha.31 38.42a38.44 38.47a38.49 8.31 a8.38 8.32 a8.39 5.2805.34 5.2905.35
4.15
4.20
,
11.... 9.1130.14 9.120.15 9.090.12 .273.0.283 .290.30h 38.43a38.55 38.48a38.60 8.3108.34 8.3208.35 5.28;05.313 5.2905.32h
4.10
4.15
12._ 9.060.12h 9.070.133, 9.0430.10h 19.26a.273- 19.28a.293 38.55a38.64 38.60a38.69 8.27 a8.32 8.28 a8.33 5.23 a5.28 5.24 a5.29
4.25
4.30
a.11 19.24a19.26 19.26a19.28 38.61a38.63 38.66a38.68 8.29 a8.32 8.30 a8.33 5.21;05.25% 5.22;05.26%
13-- 9.10 a.13 9.11 a.14 9.08
SUNDAY
14_
4.10
4,15
,
16_ 9.1230.13U 9.1330.144 9.1030.11U 19.06a19.21 19.08a19.23 38.61a38.65 38.66a38.70 8.30308.32 8.3108.33 5.26 a5.28 5.27 a5.29
4.10
4.15
16._ 9.120.14 9.130.15 9.1030.12 19.05a19.12 19.07a19.14 38.70a38.73 38.75a38.78 8.30508.32 8.31;08.33 5.2631a5.28 5.27 ha5.29
4.23
4.28
17._ 9.09;0.11% 9.1030.12% 9.07a,09h 19.12a19.22 19.14a19.24 38.74a38.81 38.79a38.86 8.2708.29M 8.2808.30h 5.2205.24% 5.23)05.253.
4.24
4.29
9.060.123 9.070.13% 9.04;0.10h 19.15a19.16 19.17a19.18 38.70a38.78 38.75a38.83 8.243-a8.303. 8.2508.31h 5.12 a5.21 5.13 a5.22
18._
4.25
4.30
19-- 9.05 a.08 9.06 a.09 9.03 a.06 19.08a19.14 19.10a19.16 38.66a38.78 38.71a38.83 8.26 a8.29 8.27 a8.30 5.05 a5.11h 5.06 a5.123
4.25
4.30 •
20- 9.030.05 9.04ha.06 9.010.03 " 19.03a19.05 19.05a19.07 38.74a.80h 38.70a.85h 8.28ha8.30 8.2908.31 5.08 a5.11h 5.09 a5.123i
SUNDAY
21__ WO
4.24
4.29
22-- 8.94(a.03 8.05Ua9.04 8.92Xa9.01 19.04a19.06 19.06a19.08 38.78a38.80 38.83a38.85 8.24ha8.33 8.25,1(18.34 5.053ja5.12% 5.06ha5.133.
4.24
4.29
23__ 9.01 a.05 9.02 a.06 8.99 a.03 19.05a19.09 19.07a19.11 38.81a38.82 38.86a38.87 8.33 a8.37 8.34 a8.38 5.11 a5.134 5.12 a5.14M
4.24
4.29
24_ 9.01;0.08h 9.023a.09h 8.993.0.06h 19.04a19.08 19.06a19.10 38.81a38.87 38.86a38.92 8.34 a8.41 8.35 a8.42 5.12305.22h 5.13305.2334
4.23
4.28
25._ 9.11;0.16h 9.12;0.17h 9.090.143 19.04a19.05 19.06a19.07 38.81a38.85 38.86a38.90 8.4108.46h 8.42308A7h 5.2005.32 5.2105.33
5.2234a5.25h
4.23
4.28
26.... 9.08a.11 3I 9.0930.123I 9.0630.093j 19.04a19.08 19.06a19.10 38.85a38.88 38.90a38.93 8.403.08.4334 8A1308.4434 5.23505.25 5.23305.2634
5.24305.26
4.23
4.28
27- 9.10 a.1134 9.11 a.1234 9.08 a.09X 19.07a19.10 19.09a19.12 38.91a38.95 38.96a39.00 8.42 a8.43h 8.43 a8.44h
SUNDAY
28_ _
,
4.23
4.28
29_ 9.123ja.13 9.1.231a.14 9.10jia.11 19.09a19.10 19.11a19.12 38.98a39.04 39.03a39.09 8.44308.45 8.45308.46 5.25 a5.27 5.26 a5.28
HOLIDAY
30-1.11
4.16
31__ 9.1130.1234 9.1230.1334 9.0930.1035 19.09a19.11 19.14a19.16 38.80a38.83 38.85a38.88 8.43 a8.44 8.44 a8.45 5.20105.223 5.21305.23h
Denmark
Kroner
May

1
2
3
4
5
6
7
3
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29 •
30
31

Sweden
Kroner

Nor way
Kro ner

Bankers'
Cables
Checks

Bankers'
Cables
Checks

Bankers'
Cables
Checks

21.14a21.20 21.19a21.25 25.82a25.85 25.87a25.90 18.69a18.71 18.74a18.76
18.40a18.60 18.45a18.65
25.85
25.80
01.15a21.20 21.20a21.25
18.41a18.50 18.46a18.55,
25.84
25.89
21.17a21.22 21.22a21.27
18.55
18.50
21.17a21.22 21.22a21.27 25.84a25.87 25.89a25.92
21.19a21.22 21.24a21.27 25.84a25.87 25.89a25.92 18.51a18.70 18.56a18.75
21.23a21.27 21.28a21.32 25.82a25.00 25.87a25.95 18.62a18.65 18.67a18.70
SUN DAY
SUN DAY
SUN DAY
21.20a21.23 21.25a21.28 25.70a25.75 25.75a25.80 18.70a18.82 18.75a18.87
21.20a21.25 21.25a21.30 25.68a25.71 25.73a25.76 18.66a18.73 18.71a18.78
21.24a21.25 21.29a21.30 25.70a25.72 26.75a25.77 18.69a18.70 18.74a18.75
21.27a21.28 21.32a21.33 25.57a25.70 25.62a25.75 18.58a18.63 18.63a18.68
21.24a21.28 21.29a21.33 25.51a25.65 25.56a25.70 18.52a18.65 18.57a18.70
18.66
18.61
25.61
25.66
21.25a21.30 21.30a21.35
SUN DAY
SUN DAY
SUN DAY
18.65
18.60
25.60
25.65
21.32
21.27
18.63
18.58
21.32
25.58
25.63
21.27
25.52a25.56 25.57a25.61 18.51a18.55 18.56a18.60
21.29
21.34
18.60
18.55
25.55
25.60
21.35
21.30
21.25a21.28 21.30a21.33 25.61a25.70 25.66a25.75 18.42a18.47 18.47a18.52
18.28a18.43 18.33a18.48
25.75
25.70
21.27a21.28 21.32a21.33
SUN DAY
SUN DAY
SUN DAY
25.80a25.95 25.85a26.00 18.00a18.08 18.05a18.13
21.33
21.28
21.35
25.76a25.81 25.81a25.86 18.10a18.18 18.15a18.23
21.30
18.20a18.27 18.25a18.32
25.75
25.80
21.40a21.55 21.45a21.60
18.20a18.32 18.25a18.37
25.75
25.80
21.62a21.76 21.67a21.81
18.30a18.35 14.35a18.40
25.78
25.83
21.66a21.84 21.71a21.89
25.75a25.80 25.80a25.85 18.10a18.18 18.15a18.23
21.81
21.76
SUN DAY
SUN DAY
• SUN DAY
17.92a18.00 17.97a18.05
25.80
25.85
21.80a21.85 21.85a21.90
HOLI DAY
HOLI DAY
HOLI DAY
18.03
17.98
25.87a25.90 25.92a25.95
22.05
22.00




Berlin
Reichsmarks
Checks

Bankers'
Cables

.349a.35h .347a.35h
.32ha.34h .330.34h
.32 a.33% .32ha.33h
.33h,a.34% .34 ha.35
.34ha.35
.343a.35%
.33ha.34h .34 a.35
SUN DAY
.323.a.334 .33 a.34j(
.333 a.34h .3430.35
4
.34ha.35
.34ha.35h
.3430.34h .34ha.3534
.343a.34h .3430.35
.3434a.34 h .3434a.3474
SUN DAY
.343sa.3434 .343%a.3534
.3414a.35
.3530.3534
.3330.3414 .3430.3434
.3334a.3334 .3330.34
.3234a.3334
.3334a.3334
,
.3234a.3234 .3234a.3334
SUN DAY
.31 a.3131 .51340.32U
.3230.3334 .3234a.3434
.3334a.3134 .343:0.3534
.3434a.3534 .3434a.3634
.3330.3434 .333Ia.3434
.34 a.3531 .3430.3534
3
SUN DAY
.3514a.3634 .3634a.37
BOLT DAY
.3510.3634 .3630.3614
,

Vienna
Kronen

•

Bankers'
'
Checks
Cables
.0125
.0130
.0130
.0125
.0122h
.01173
.0117h
.0122h
.0125
.0120
.0125
.0120
SUN DAY
.0125
.0120
.0122h
.011734
.0122h
.0117h
.0115
.0120
.011214
.011734
.011234
.011734
SUN DAY
.0105
.0110
.0100
.0105
.0100
.0105
.0105
.0110
.0100
.0105
.0100
.0105
SUN DAY
.0100
.0105
.0100
.0105
.0100
.0105
.0105
.0110
.0105
.0100
.0102
.0097
SUN DAY
.0102
.0097
HOLI DAY
.0095
.0100

•

Spanish
Pesetas

Bankers'
Checks
Cables
15.47a15.50 15.52a15.55
15.47a15.49 15.52a15.54
15.49a15.51 15.54a15.56
15.50a15.51 15.55a15.56
15.49a15.52 15.54a15.57
15.50
15.55
SUN I)AY
15.47a15.49 15.52a15.54
15.49a15.50 15.54a15.55
15.51a15.55 15.56a15.60
15.404:15.51 15.54a15.56
15.50a15.51 15.55a15.56
15.50a15.54 15.55a15.59
SUN DAY
15.54a15.64 15.59a15.69
15.61a15.64 15.66a15.69
15.65a15.70 15.70a15.75
15.67a15.74 15.72a15.79
15.72a15.82 15.77a15.87
15.77a15.92 15.82a15.97
SUN DAY
15.87a15.96 15.92a16.01
15.86a15.95 15.91a16.00
15.83a15.91 15.88a15.96
15.73a15.81 15.78a15.86
15.73a15.75 15.78a15.80
15.74a15.75 al5.7915.80
SUN DAY
15.75a15.76 15.80a15.81
HOLI DAY
15.73a15.77 15.78(115.82

15

MONTHLY REVIEW

JUNE, 1922.]

19.03c. May 20, though it closed at 19.09@l9.11c.
on May 31. The Scandinavian exchanges fluctuated
irregularly within narrow limits. Checks on Copenhagen after moving up from 21.14c. May 1 to 21.84c.
May 26 reacted slightly, but turned strong again
and finished at 22.00c. on May 31. The Swedish crown, which was quoted at 25.90c.
May 6, was worth only 25.51c. May 12 but a sharp
recovery brought the rate up to 25.95c. May 22.
The close May 31 was at 25.87@25.90c. From
18.82c. May 8 the Norwegian crown slumped off to
18.00c. May 22, rallied to 18.35c. May 26, dropped
again to 17.92c. May 29 and closed May 31 at
17.98c. The Spanish peseta sold up from 15.47c.
May 1 to 15.96c. May 22, but closed May 31 at
15.73@15.77c.
There was very little change in rates on South
American centres, the market being generally dull
and rate fluctuations narrow. The Argentine peso
/
ranged bntween 361gc. May 1 and 3678c. May 16,
/
with the close May 31 at 363sc. The Brazilian milreis
fell off from 14c. May 5 to 13%c. May 10. The
quotation May 1 was 13%c. and the close May 31
at 13Vic. The Peruvian pound moved up from
$3 63 May 1 to $3 75 May 15, but the close May 31
was $3 73. The Chilean peso advanced from 113e.
2
May 1 to 123/c. May 18 and closed May 31 at 11%c.
Bills on Uruguay moved up slightly during the
month, but practically all the other South American
exchanges remained stationary. The Far Eastern
exchanges reflected the advance in the price of silver.
Checks on Shanghai and Hong Kong were the most
susceptible to this influence, although practically all
the Far Eastern centres shared in the advance.

.....
WWt4WWWWWWW.1.4...
00OOMMO
14WW.
,
.
,
,
..0 00 4001*.WW...0C00 400
III
II
1111

AAAAAA

.

• t tttttt tttttt te.ttttt tttttt
g g xxxxxx rxxx=
d00000

0
0,t0000 ,0f4000 000000
•
A t t"tttt
tttttt
Xrrrrr
rrrr
:
 r 444,

.3

ptCttgVtte;
'
tt3t;
tC titttrittt:I '
2. t,tttit:I
o
gg gX
.
,.t•gigggXXIX4,"g=Xggggg
IM

t.8.1

LTI

C12

:4)0000@MPOOD
2d2UOVPO@OCJ,tft0001

•
t
gg
•
A t

r..,4774.4-gx .zr.z4w x=. x-xm.
t:tttt
tttttt ttt::: ::::tt 4-4:g1=
sgxzr
;
@@sono ceases vzoogss (Dosage
a
tttttt tttttt .A Cl. xx tt::tt '
.1.w=x,..*r,•=

.0.1444,4*.g
,

w.wwww
1
WL.4
• @ 00000
C4 w w,wwww
":"..

.w.www wwwwww wwwwww
rr AX
a
'
;44L l
0000 000000 000000
,w,www wwwwww wwwwww
;
-1
4 14...ApPola
,
c.,WwWWW

.....

.17
C9

Cl3

8

6

M;Z

14oP4.4s4,P
W,WWWW

0
0
0
0

pOsoi.A•PAA
WWWWWW
WWWWWW
0+00...00 .0000W

rX
rxr X rrXrr
rxrrrX
0
000 0
OOPS 0
@a0VS0 ,W"WWW 0 00 0 WWWWWIN
WWWWWW
W,..WWWW

tv
a

8

XXr
rZrrAr
t:
slz m:4.:::4.m 4,p.o.4.4.4, AAAAAA a: '"
e
.„t 8.ngmwn'wwic "

•g

gnv j,noseines@gsusayneen
;""4
016000ttga;

3
4
5
4

0

e
, ,W=l-e4Xilr°""""'
OOOOCO-COl
,
A.4. .4.0.41.4.11

w w w.wwww 3SI53CdC.3Cdwwwwwto
'
4," rxrrrr xrrXrr rXrXX
0
1
O 0 0E4 000 00000 000000
w.,wwwww
w (5..NNWWW wwwwww
rXX44X

1,1

..w....
g 0 000000 600 060000 00000,,
00 ,
O !...1.4.E.mai mi-g.itgi m1.442:4 53 SS,11
t.1 x xw:xxxx ti:x11:xxx xxxxxx xxxx x
x
A

tV

RATES OF EXCHANGE ON OTHER CENTRES.
May.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

HungarY

Serbia

Checks
.13
.12%
.1211
.13
.13
.13

Checks
1.36
1.40
1.44
1.44
1.46
1.49

.0255
.0247%
.0252%
.0252
.0250
.0250

.13
.12%
.12M
.12%
.12%
.12%

1.48
1.48
1.48
1.48
1.48
1.47

.70
.70
.70
.70
.70
.69%

.0250
.0250
.0250
.0250
.0250
.0250

.12M
.13
.13
.13
.13
.12M

1.47
1.48
1.48
1.47
1.47
1.46

.69%
.69%
.69
.69
.69
.68%

.0250
.0237%
.0245
.0245
.0245
.0245

.1214
.12%
.12
.12
.12%
.12

1.35
1.35
1.45
1.44
1.44
1.45

1.93%

.69

.0245

.12%

1.45

1.94

.69

.0240

.12%

1.44

Bucharest
Leu
__Checks
.71
.70%
.70%
.7051
.69%
.69%

Canada
Dollars

Czechoslovakia
Kronen

Checks
151% disc.
17 disc.
,
1. % disc.
1. % disc.
1,1% disc.
,
1916% disc.

Checks
1.94
1.98
1.9401.95
1.95
1.95
1.92%

151% disc.
11:6% disc.
131% disc.
1,% disc.
1% disc.
,
1516% disc.

1.02
1.92
1.8951
1.91
1.94
1.93

.6951
.69%
.69
.69
.71
.71

disc.
1%
,
31 6% disc.
31% disc.
.,1% disc.
44% disc.
disc.

1.93
1.91
1.92
1.92
1.92
1.92

,1% disc.
,1% disc.
h% disc.
91% disc.
13 1% disc.
disc.
1%
1%

disc.

81
,A% disc.

1.8901.90
1.91
1.91%
1.9101.92
1.93
1.92

Polish
Marks
Checks
.0250
.0250
.0250
.0250
.0255
.0258

Checks
.34
.36
.36
.36
.3831
.37
SUNDAY
.37
.37
.37
.37
.3631
.385
SUNDAY
.3631
.37
.37
.37
.3631
.3651
SUNDAY
.3651
.36
.3631
.36
.36
.3691
SUNDAY
.3631
HOLIDAY
.36

ColomyPortuVenebia
Ecuador Uruguay zuela
Turkey
Bolivia
gal
sPeru
*Chile
Sucre
Peso
Bolivian° Dollars
Escuda
Bolivar
Libra
Peso
-.
----- --Checks
Checks
Checks
Checks
Checks
Checks
Checks
69
24.10
7931
91
8.10
25
1831
I.
$3.63
1131
24.10
91
7931
8.00
25
3.73
1131
26931
1831
24.10
7934
91
70
8.10
25
3.73
1831
3.
1131
24.10
91
7931
69
3.73
8.00
1834
25
4_
1131
24.10
91
80
25
69
1831
3.73
8.00
6_
1191
24.10
91
89
25
80
8.00
1831
6_
3.73
1131
SUN DAY
7.
24.10
91
80
1831
25
69
8.00
8_
3.73
1191
24.10
91
69
80
25
8.03
g..
3.73
1831
1191
24.10
91
80
3.73
68
1831
25
8.00
10_
1131
24.10
91
80
68
25
3.73
8.00
1831
II_
1131
24.10
91
6834
8.10
25
3.73
7931
1151
1831
1291
24.10
7931
3.73
8.10
1814
25
1191
13_
6831
SUN DAY
1401
24.10
68
1831
3.75
8.01
1291
7991
25
1591
24.10
7931
69
1831
8.10
25
3.75
12
16_
24.10
91
7931
8.05
1831
3.75
25
12
6631
17.
24.10
91
7931
8.00
1831
25
1234
3.75
6631
18.
24.10
91
.
80
69
3.75
7.95
25
1831
1231
19_
24.10
91
67
1831
8.05
1231
25
3.75
7931
20SUN DAY
2124.10
91
1834
795-(
6611
8.01
3.73
25
1291
2224.10
91
1834
67
7.95
3.73
7931
25
1231
23_
24.10
7911
91
7.95
1834
67
3.73
1234
25
24_
24.10
91
67
1834
793j
8.05
1231
3.73
25
2524.10
91
1831
66
3.73
793j
8.05
1231
25
267911
24.10
91
66
8,05
1831
3.73
12
25
27_
BUN DAY
2824.10
91
7911
1831
65
8.05
3.73
12
25
29_
IIOLI DAY
3024.10
7.77
1891
7931
64
91
3.73
1131
25
3L
*Cents of U. S. money per Chilean peso. z American money per Peruvian pound y Value
rule at practically the same level as checks on Bombay.




Bulgaria

Jugoslavia

Finnish
Mark/ca

Checks
.70
.70
.70
.70
.70
.70

Checks
2.05
2.07
2.08
2.11
2.10
2.09

Brazil
Milreis

Argentina
Peso
Checks
3651
3831
3631
36%
3691
3631

Checks • Cables
1391
1331
133-1
1331
1391
133-1
1331
1331
14
1491
14
1431

Cables
3651
3631
3655
3651
3651
3631

.70
.70
.70
.70
.70
.70

2.09
2.08
2.08
2.09
2.10
2.10

363.1
363.1
3651
3651
3651
3691

3631
3631
363-1
36 31
363.1
363.1

14
14
1351
14
14
1331

1451
1491
1331
1491
1491
14

.70
.70
.70
.70
.70
.70

2.11
2.11
2.10
2.10
2.09
2.09

3631
3631
3631
3631
3651
363-1

3631
37
3651
369-1
3631
3631

1331
1331
1331
13,1
1331
1331

14
14
14
14
14
14

.6931
.65
.70
.65
.65
.61

2.10
2.08
2.10
2.08
2.07
2.08

3651
3631
3631
3691
3631
3691

369-1
3631
3651
3631
3631
3631

1331
1331
1331
1331
1331
1331

14
14
1331
14
14
1331

.61

2.11

3691

3631

1331

1331

.65

2.13

3631

3631

1331

1331

Hong
Kong
Tadl
Checks
564a5631
565057
563057
561057
561057
561057

Shanghal
Tael

Yokohama
Yen

Manila
Peso

SingeJava
zBombay
pore
Guilders
Rupees
Dollars

Checks
Checks
Checks
Checks
Checks
Checks
7791a78 47504791 49 a4931 51505131 2831a29 3731a38
7731a78 47,1a4731 49 a4931 51505131 2831a29 38 a3851
771078 47104731 49 a493 5131a52 281029 371038
79107914 47304731 49 a4931 513052 29 a2931 38 a383.-(
79307934 47104791 49 a4931 511052 29 a2931 38 a3811
79107991 47105731 49 a4931 511052 29 a2931 38 a3831

563057 7831a79
5634a57 7831a79
5751a573-1 7951a80
5751a5731 795080
57305734 791080
571058 801081

47104791 49
47504751 49
4731a4751 49
47504731 49
47104734 49
47304714 49

58 a5814 811082 47104731 49
581059 82108234 473047% 49
583059 82308231 4710.4731 40
8934s8931 843ja8431 47304791 49
59105991 83108331 4731a4731 49
59105931 83108334 4734a4791 49

a4931 511052 29102931 38
a4931 5131a52 29,1a2931 38
a4931 52 a5251 2931a30 38
a4931 52 a5234 2931a30 38
a491.1 52 a523( 291030 38
a4931 52 a5231 30 a303.( 38

a383(
a3831
a3851
a383.1
a3851
a3851

a5231 30 a303.( 38
a523.j 30 a303j 38
a5231 30 a3031 38
a5231 30 a3031 38
a523j 2931a30 38
a5231 2931a30 38

a3831
a489(
a3851
$23851
a383j
a383(

38
38
38
38
38
38

a3831
a389(
a383.(
a381(
a381(
a3851

a4931 52
a4931 52
w4931 52
a4931 52
a4991 52
a4931 52

59105931 8331a8331 47104731 49 a4931 52
59105931 8331a8314 4730479-1 49 a493-( 52
5831a5831 801081 4731a4731 4831a49 52
5810583 813ja82 4710473-1 483(a49 52
58105831 8031a81 47304791 49 a4931 52
5810583 801081 4730473-1 49 a4934 52

a5231 2931a30
a5231 2931a30
a5231 2931a30
a5234 2931a30
a5291 293030
a523.( 291030

,
58 a5831 8031a81

47104731 49 a493j 52 a5231 293(a30

38 a383(

58(a58',4 80.1(181

6
,
47!.1c47 , 49 04931 5131a52

2931a30

38 a389(

of one escudo in U. S. currency. z Quotations for checks on Calcutta

16

NEW YORK STOCK EXCHANGE
,

MONTHLY AND YEARLY RECORD

The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1922 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
security (excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in
the official list. The black-faced letters in the column headed "Interest Period" indicate in each case the month when
the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
on which interest is in default. This method of quoting bonds became effective January 2 1909.

rrFor footnotes to tables see last page

of bonds and last page of stocks.
BONDS.
-PRICES AND SALES FOR MAY AND RANGE FOR THE YEAR TO DATE.
BONDS

N

Y

STOCK

EXCHANGE

t.2
"4 .)

Sales in Price about
May.
Jan. 3
Par Value
1922.

PRICES IN MAY.
May 1.

May 31.

Lowest.

I

Highest.

RANGE SINCE JAN. 1.
Lowest.

Highest.

U S Government Securities
Bid.
Ask. Bid.
Ask. Bid.
Sale Prices.
Sale Prices.
Bale Prices.
Ask. Sale Prices.
first Liberty Loan
First 334s
1932-'47 J D 17564000 95 Sale
99.48 Sale 100.00Sale
99.08May 3 100.06May 25 94.84Jan. 3 100.06Apr. 12
First 4s
1932-'47 J D
25,000 96.92 97.20 99.62 Sale 100.00Sale
99.56May 3 99.96May 26 96.04Feb. 7 99.961'/Iay 26
First 43is
1932-'47 J D 4,253,000 97.06Sale
99.62 Sale 100.00Sale
99.62May 1 100.04May 31 96.02Feb. 6 100.08Apr. 12
First Second 43(a
1932-'47 J D 237,000 07.00 100.00 99.5099.58 100.10Sale 100.04May 15 100.16May 23 96.82Jan. 4 100.16May 23
Second Liberty Loan
Second 48
1927-'42 M N 145,000 94.40Sale
99.40 Sale 100.00Sale
99.26May 6 99.90May 22 95.80Jan. 30 00.90May 22
Second 43is
1927-'42 M N 26019000 96.58Sale
99.58 Sale 99.98Sale
99.42May 3 100 May 31 95.72Feb. 3 100 May 31
Third Liberty Loan
Third 43is
1928M S 30233000 97.58Sale
99.80 Sale 100.00Sale
99.72May 2 100 May 31 96.74Jan. 31 100.06Apr. 12
Fourth Liberty Loan
Fourth 43
1933-'38 A 0 36427000 97.20Sale
-Is
99.84 Sale 100.04Sale
99.70May 1 100.06May 26 95.86Jan. 31 100.06May 26
Victory Liberty Loan
Victory 4%s
1922-'23 J D 17352000 100.04Sale 100.60 Sale 100.64Sale 100.42May 8 100.82Nlay 22 99.74Apr. 21 100.98Mar. 20
Victory 3%s
1922-'23 J D 2,378,000 100.06Sale 100.02 Sale 100.00Sale 100.00May 9 100.06May 3 99.96Feb. 10 100.30Feb. 1
Ss cons reg
April 1930 Q J
102 Apr. 4 103% Feb. 28
102% 103%
Is cons coup
April 1930 Q J
103% Feb. 23 1053-4 Mar. 1
Ai registered
1925 Q F
103
105 Jan. 28 105 Jan. 28
to coupon
1925Q F
105
104 Jan. 18 105% Feb. 27
Panama Canal 3s
1961 Q M
79
80%
Registered
1961 Q M
79
79 Feb. 27 79 Feb. 27
State and City Securities
New York City-430
1960 M S
39,000 98% 99
101 101% 1013% Sale 100% May 16 100% May 5 98 Jan. 4 100% May 5
4(s Corporate stock
1064 M S
38,000 ow,
102%
102% May 4 102% May 4 97% Jan. 5 103 Apr. 27
45a Corporate stock
1966 A 0
102%
99 Feb. 26 104 Feb. 24
98%
43s Corporate stock_ __1971 J D
34,000 104% 104%
108
102% May 4 107% May 15 103% Jan. 4 10834 Apr. 25
11,000 104 Sale
454s Corporate stock_ ..1967 J J
107% 105% May 31 106 May115 10334 Jan. 5 10734 Apr. 21
108
15,000 .104 104%
43s Corporate stock_ _1965 J D
108 1053 Sale 106 May 10 106% May4 4 103 Jan. 7 107 Apr. 24
%
2,000 104 104%
43.s Corporate stock--_1968 M S
108 107 Sale 105% May 17 1053 1May 17 103 Jan. 6 10734 Apr. 25
%
4 Corporate stock
1959 M N
9,000
9914 Sale
Sale
9814
98% May 1 99% Mayl 5 93% Jan. 4 99% May 5
Corporate stock
4
195b M N
3,000
98%
99% May 23 99% May 23 93% Jan. 27 09% May 23
Corporate stock
4
1957 M N
93%
9814
9334 Jan. 12 104 Jan. 26
/
1956 M N
4% Corporate stock
94 Sale
94 Jan. 3 943 Feb. 28
New 4 s
1957 M N
13,000 104 104% 107 Sale
107% 105% May 11 107 May 1 103% Jan. 10 1070 Apr. 28
5,000 104 104%
43 % Corporate stock1957 M N
,
107% 105% May 31 106% May 22 10331 Jan. 9 107 Apr. 21
8%% Corporate stock___1964 lei N
8434 Sale
84% Jan. 3 89 Apr. 19
89
New York State-4s
1961 M S
1,000
May 20 102 May 29
102 May 29 102 May 29 102
Highway Impt 434s
1963 M S
10934 Mar. 31 110 Jan. 7
Foreign Gov't Securities
Argentine (Govt) 7s
1921 F A 1,151,000
101% Sale 100% Sale 100 May 26 1021-4 May 3 99 Mar. 7 102% May 3
Argentina
-Internal 5s of 1909 M S 215,000 78 Sale
85 Sale 85% Sale
843-4 May 25 873 May 2 77 Jan. 3 8T May 2
Belgium-25-yr ext s f 734s g_'45 J D 592,000 104% Sale 109% Sale 109%, Sale 106% May 12 109% May 1 103% Jan. 7 10978 Mar. 3
5
-year 6% notes
1925 J J 633,000 94% Sale 103% Sale 102% Sale 102 May 27 103% May 1 9434 Jan. 6 1044 Mar. 8
20
-year s f 8s
1941 F A 627,000 108 Sale 107 Sale 107 Sale 106% May 5 107% May 2 10414 Jan. 6 108% Apr. 5
Bergen (Norway)a f 88
1945 M N
57,000 105% 107
111 Sale 110 May 3 111
May 3 105 Jan. 23 112 Apr. 13
110%
Berne (City of)s f 8s
1945 M N 168,000 106% Sale 113 Sale 113 Sale 112 May 3 114 May 13 106 Jan. 6 116 Mar. 24
Bordeaux (City of) 15-yr 68_1934 M N 563,000 831 Sale
%
87% Sale 86% Sale
8614 May 25 88 May 9 8034 Jan. 25 90 Apr. 15
Brazil, U S of, external 88_ _ 1941 J D 1,503,000 10434 Sale 107 Sale 10514 Sale 103% May 23 107 May 1 103 Jan. 11 108 Apr. 17
Canada,Dominion of, 5s__ _1926 A 0 619,000 9634 Sale
98% May 6 99% May 18 06 Jan. 5 101 Apr. 18
99 Sale 99% Sale
do
do 55
1931A 0 387,000 94% Sale
98% May 23 993% May 1 94% Jan. 3 100 Apr. 19
99% Sale 98% Sale
-year 534s
10
1929 F A 602,000 96% Sale 101% Sale 100% Sale 100 May 22 101% May 5 95% Jan. 4 101% May 5
Chile Republic extenaal se 851941 P A 375,000 101% Sale 105% Sale 105 Sale 104% May 22 106 May 4 10014 Jan. 21 106 May 4
External 5- years f 8s__ 1926 A 0 772,000 9934 Sale 102% Sale 103% Sale 10234 May 10 103% May 20 9834 Jan. 14 10494 Apr. 12
25
-year s f 8s g
1946 M N 277,000 100% Sale 105% Sale 105 Sale 104% May 29 106 May 2 100 Jan. 28 10634 Apr. 24
Chinese Govt, ImperialHukuang Ry sterling 58_1951 J D 267,000 44% Sale
54 Sale
53 Sale
52 May 4 54% May 6 44 Jan. 24 57 Feb. 27
Christiania (City) s f 88.....A945 A 0 129,000 107% Sale 110 Sale 110% Sale 10934 May 4 1113 May 9 106 Jan. 6 11234 Mar. 28
%
Copenhagen 25-yr s f 5348_1944 J J 624,000 87 Sale
91% May 25 9334 May 51 8534 Jan. 5 93% Apr. 15
93 Sale 91% Sale
Cuba, Rep of, 55 ext debt 1904 M S
40,000 85 Sale
90 Sale 90
91
90 May 1 90% May 10, 8434 Jan. 13 9014 Mar. 21
5a ext debt ser A of 1914 1949 F A
51,000 80
87
87 May 29 89% May 10 77 Jan. 9 90 Apr. 22
89
4345 external loan
1949 F A
42,000 75
7634 80
,
7
6Jan 6
79% Sale
77% May 10 991 May 241 9 m p.3 8034 Apr. 28
r.
7 11 m
Czechoslovak (Rep of) 8s
1951 A 0 1,911,000
98% Sale
98%
10084, Apr. 17
15
A,
973% May 8
Danish Cons Munic a f 8s A_1946 P A 101,000 106 Sale 111 Sale 110% Sale 10934 May 12 112 May 6 105% Jan. 5 112% Apr. 6
Series B a f 8s
1946 17 A
97,000 1063-( Sale 111 Sale 110% Sale 110 May 5 112 May 6, 105 Jan. 4 112% Mar. 30
Denmark s f 88
1945 A 0 321,000 108 Sale 111% Sale 110 Sale 110 May 20 111% May 3 10734 Jan. 21 11234 Apr. 4
-year external (is
20
1942 J J 1,117,000 9434 Sale
99
99% 97% May 11 99% May 18 903% Feb. 1 90% May 18
99 Sale
Dominican Republic e f 58....1958 F A
86
53,000 85
904 May 24 93 May l 8514 Jan. 5 93 Apr. 7
93 Sale 91% Sale
Dutch East Ind 25-yr ext 6s_1947 J J 1,573,000
94% May 29 97 May 2 94 Feb. 27 07 May 2
96% Sale 95% Sale
40
-year 6s
1962 M S 2,763,000
95% Sale
94% May 29 96% May 3 943-1 Apr. 4 07 Apr. 17
96% Sale
French Repub 25-yr ext 88__1945 M S 1,590,000 100 Sale 105% Sale 104% Sale 103 May 27 106% May 3 993( Jan. 5 10834 Mar. 20
20-yr external loan 734s_ _1941 J D 2,273,000 94% Sale 102 Sale 1023-4 Sale 100% May 12 102% May 5 94 Jan. 5 104% Apr. 17
Gt Brit & Ireland ,United King of
20
-year gold bond 534s_ _1937 F A 1,612,000 96 Sale 103 Sale 102% Sale 102 May 10 103% May 3 96 Jan. 3 103% May 3
-year cony 5348
10
1929 F A 1,615,000 99 Sale 107% Sale 108% Sale 105% May 18 109 May 12 983% Jan. 5 109 May 12
8
-year cony 534s___Nov 1922 F A 2,886,000 100% Sale 107% Sale 108% Sale 107 May 2 109% May 15 100 Jan. 14 109% May 15
Italy, Kingdom,Eder A 630_1915 F A
87,000 92
94
94 May 26 96% May 19 9214 Jan. 7 963', May 19
96 Sale 95 Sale
Japanese Govt,Imp-£4%e_1925 F A 779,000 87 Sale
90 May 16 9134 May 19 863% Jan. 4 91% Apr. 15
91 Sale 90% Sale
2d series 434s
1925 J J 274,000 86% 87% 89% Sale 89% Sale
893% May 10 9014 May 19 863% Jan. 4 91 Apr. 19
Sterling loan 4s
1931 J J 1,032,000 73% Sale
76% May 5 78 May 1 729-4 Jan. 4 79 Apr. 15
77% Sale
77% Sale
Lyons (City of) 15
-year 68_1934 M N 535,000 83% Sale
87% Sale 86% Sale
863.4 May 17 88 May 8 8034 Jan. 25 90 Apr. 15
Marseilles(City of) 15-yr 68.1934 M N 584,000 83A Sale
8634 May 13 88 May 8 80% Jan. 25 00 Apr. 15
87% Sale 86% Sale
Mexico, U El of, external gold
loan of 1899 sinking fund 5s_ - _ Q J 049,000 54% Sale
65 Sale
64% May 12 68% May 1 54 Jan. 13 7014 Apr. 17
68 Sale
4s gold debt of 1904
1954 J D 912,000 40% Sale
54% Sale
53% May 12 58 May 2 399-( Jan. 10 62 Apr. 3
57 Sale
Netherlands s 1 6s
1972 M S 4,227,000
95 May 1 98 May 31 939-4 Mar. 29 98 May 31
95% Sale 97% Sale
Norway ext s f 8.8
1940 A 0 204,000 108% Sale 111% Sale 110% Sale 110 May 29 115 May 2 107% Jan. 6 115 May 2
Porto Alegre (City of) 8s.._ _1961 J D 128,000
105 Sale 101% Sale 101% May 31 105 May 1 101% May 31 105 Apr. 25
Queensland State ext s f 7s1941 A 0 214,000 10834 Sale 110% Sale 111 Sale 10934 May 11 1113 May 18 105% Jan. 27 1113 May 18
%
%
25
-year 6s
1947 P A 248,000
102% Sale 101% Sale 101 May 29 103% May 11 98% Mar. 1 103% May 11
RioGrande(St'te)25yr8s intctfs'46 A 0 205,000
104 Sale 102 Sale 101% May 31 104 May 1 90 Feb. 1 105%, Apr. 15
Rio de Janeiro 25-yr s f 8s___1946 A 0 535,000 10134 Sale 104% Sale 103% Sale 103 May 20 104% May 1 99 Feb. 6 10634 Apr. 17
Ban Paulo (City) s f 8s
1952 M S 262,000
105 Sale 103 Sale 103 May 25 105% May 1 1003-4 Mar. 2 1063-4 Apr. 15
Man Paulo (State)ext at 8s__1936 J J 191,000 101% Sale 105% Sale 104 Sale 10314 May 25 105% May 2 100% Jan. 28 107 Apr. 21
Seine Dep (France) 20-yr 78_1942 J J 1,270,000
93% May 29 96 May 1 9034 Feb. 16 08 Apr. 15
9514 Sale 93% Sale
Sweden 20
-year 6s
1939 J D 712,000 94% Sale 102% Sale 101% Sale 101% May 6 103 May 2 94 Jan. 6 103 May 2
Swiss Confederation 5 f 8a 1940 J J 612,000 114% Sale 116% Sale 118 Sale 116% May 1 118 May 4 11234 Jan. 24 120 Mar. 25
Tokyo City loan of 1912 50
M 13 161,000 67
May 23 73 May 2 67 Jan. 4 76 Mar. 1
71% Sale
71
68
73
71
Uruguay, Rep external 8a _1946 F A 151,000 103 Sale 107 Sale 103% Sale 106 May 5 108% May 12 10234 Jan. 7 108 Mar. 2
Zurich (City of) s f 88
1945 A 0 190,000 10734 Sale 112% Sale 113 Sale 112 May 13 114 May 2 106 Jan. 25 114 Mar. 26.




1

Sales in Price abou I
May.
Jan. 3
t
c Par
Value
1922.

BONDS
a

Y

STOCK

17

BONDS
-STOCK EXCHANGE RECORD

JUNE, 1922.]

EXCHANGE

RANGE SINCE JAN. 1.

PRICES IN MAY.
May 1.

I

May 31.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Railroad Bonds
Sale Prices.
Ask. Bid.
Bid.
8
Alabama Mid. See At Coast L
Albany,& Susq. See Del & Hud
Allegh & West. See Buff R & P
Am Dock & Imp. See Cent of N J
68 May 26 73 May 4 58% Jan. 4 80 Apr. 13
67% - 69
49,000 58
58% 72 Sale
Ann Arbor 1st g 48_ _ __July 1995 CI .1
88% Sale
88 May 10 89% May 23 85 Jan. 4 90 Jan. 14
-Gen g 4s_ _1995 A 0 788,000 86 Sale
88% Sale
Pitch Top & S F
1995 A 0
85%
88
88 May 18 88% May 29 8734 Feb. 24 88% May 29
11,000
Registered
Re
82% 83
82% 84
82% May 12 84 May 23 7734 Jan. 6 84 May 23
g 4s___ _July 1895 Nov
81,000 79 Sale
Adjustment
July 1995 Nov
79%
79% 82
86
76
Registered
1995 M N 109,000 78% 79
82 May 8 84 May 15 7834 Jan. 3 84 Apr. 18
84
83 Sale
81
Stamped
1955 J D
82% 83
21,000 77
80% 81% 80% May 26 82% May 11 76 Jan. 9 83 Apr. 22
79
-year cony gold 4s
50
1960 J D
99% 105% 100% 101% 99 May 12 101
68,000 92 Sale
May 6 9134 Jan. 5 101 Apr. 20
Cony 4s issue of 1910
94%
93% May 9 94 May 17 9134 Jan. 4 94 May 17
13,000 89% 91% 92%
East Okla Div let g 4s......1928 M S
79%
1965 J J
81% 82
81% May 25 83 May 11 78 Jan. 7 8334 Apr. 25
27,000 773
Rocky Mt div 1st 4s A
85% 86
_
85% 85% 84 May 10 86% May 20 7934 Jan. 5 86% May 20
82
17,000 79
Short Line 1st 45 gold1958 J J
92% 91% 92% 90% May 10 92% May 16 8634 Jan. 7 9234 May 16
92
Cal-Ariz 1st & ref. 4%8_1963 M B
61,000 8634
than Knoxv & No. See L & N
8634 Sale
87% May 10 89 May 1 85 Jan. 4 90 Apr. 25
88% 89
86 Sale
Sal Coast L 1st g 4s_July 1952 M g
1930 M N 1M0 1 104% 104% 106% Sale 105% 106% 1043 May 11 106% May 29 10434 Mar. 3 107 Jan. 24
-year secured 78
0
10
0
0P
%
87% 88
86% May 18 88 May 9 83% Jan. 3 88% Jan. 17
1964 J D
86% 88
General unified 430
8334 Sale
1928 M N
99 100
99%
100 May 3 100 May 3 9834 Mar. 3 100 May 3
6,000 96 8
Ala Mid 1st guar g 5s_
,
,
88 8
88% 91
88% May 11 88% May 11 86 Jan. 16 88% Apr. 11
1,000 834
Brunsw & W 1st gu g 48_1938 J J
114%
114%
7534 Jan. 4 79% Jan. 16
109%,
Charles & Say 1st g 78_1936 J J
82% 83
82% 8134 May 12 82% May 4 7734 Feb. 2 83 Apr. 18
82
L & N collat gold 4s_Oct 1952 M N 378,000 7634 Sale
8
108% Sale 108%
108% May 1 108% May 1 108% May 1 108% May 1
1,000 103%
Say Fla & W 1st g 6s......1934 A 0
!Man & Danv. See South'n Ry
&ustin & N W. See So Pacific
03 Sale
93% Sale
93 May 1 93% May 3 8834 Jan. 4 94 Apr. 15
-Pr lien g 3348_1925 J J 327,000 89% Sale
112alt Jc 0
83 Sale
July 1948 A 0 254,000 77% Sale
80% 80% 80% May 17 83 May 1 7634 Jan. 5 83 Apr. 26
.
10 Gold 45
75
80% 77% 82%
77
73
Registered
82% Sale
1933 9 g 1,013,000 7534 Sale
IA
82 Sale
81% May 5 83 May 1 74 Jan. 7 84 Apr. 17
Convert 4348
85% Sale
86% 87
85 May 6 87 May 16 77 Jan. 31 88 Apr. 17
Refund & gen 55 ser A_-1995 J D 355,000 7834 Sale
99% Sale
19293 J 1,033,000 9534 Sale
99% Sale 99% May 9 100 May 1 94% Jan. 4 100 Apr. 21
-year temp 65
10
09%
99%
Pittsb June 1st g 65.-1922 J J
97'8
91% 92
24,000 86% 87
91% May 9 92% May 3 87 Jan. 9 94 Apr. 6
91% 92
Pitts Jet & M D 1st g 334s '25 M N
80% Sale
is_1941 M N 239,000 73% Sale
79% Sale
79 May 12 80% May 3 7234 Jan. 9 8234 Apr. 25
PLE&W Va Sys ref y
91 Sale
3 8_ 1925 J J 179,000 86% Sale
90% Sale 90% May 10 93 May 18 86 Jan. 7 93 May 18
S W Div 1st gold
91%
894
9034 Mar. 3 904 Mar. 3
92% 94
C 0 Reorg 1st con g 4 8_1930 M S
96%
3,000 96
97% 98
97% May 10 99 May 2 92 Jan. 25 99 May 2
Cloy Lor & W con let g 55 '33 A 0
96% Sale
1,000 9034 94
96 May 11 96% May 1 96 May 11 98 Mar. 18
96% 100
Ohio River RR 1st g 5E1_1936 J D
96% 98
1937A 0
3,000 8534
General gold 58
96% May 15 96% May 18 90 Feb. 6 9634 May 18
96% 98
69 Sale
67,000 63 Sale
67% 68
Tol Cin 1st & ref 45 Ser A 1959;3 J
67% May 16 69 May 1 62% Jan. 6 70 Apr. 8
See N Y C & H R
Beech Creek.
Bellev & Carond. See Ill Cent
Bruns & West. See Atl Coast L
99%
5,000 98%
1937 M S
i g 5s
100% May 15 10034 May 13 9834 Mar. 21 100% Apr. 17
100
Buff R & P
3
90% Sale
May 4 87% Mar. 16 93% Apr. 20
1957 M N 104,000 90 Sale
Consol 4345
90% May 26 91
90% 91
8
8234 Mar. 26 8234 Mar. 26
75%
84
84%
Allegh & West 1st g gu 4s '98 A 0
92%
1st gu g 55___1943 J J
86%
1
93%
Cl & Mah
101 100%
13,000 100 101
99% May 19 100% May 6 99% May 19 100% Apr. 28
Roch & Pittsb cons 1st 65_ _ 1922 J D
I
Burl C R & No. Se8C RI& Pac
42,000 93 Sale
98% Sale
1962 A0
97% 97% 9634 May 20 98% May 3 93 Jan. 10 98% May 3
an Sou con gu A 5s
auadian North deb sf 75.._1940 J D 208,000 109% Sale 113% Sale 113 Sale 111% May 17 114% May 2 10834 Jan. 4 115 Apr. 24
May 16 112% May 1 10734 Jan. 5 114 Apr. 14
25-year deb 5 f 634s g_1946 J J 356,000 107% Sale 112% Sale 111% Sale 111
1,155,000, 78 Sale
80% Sale
78 May 13 80% May 2 77 Mar. 22 81 Apr. 17
78% Sale
Canadian Pac 4% deb stock_
-Carb & Shawn. See Ill Central -1
Carolina Cent. See Saab Air L
May 1
89% Sale
88 May 5 94 May 1 83 Jan. 9 94
91% Sale
Caro Clinch & Ohio 1st 58_1938 J D 131,000 8334 Sale
Carthage & Ad. SeeNYCAr El
Cod R Ia F & N. SeeB C R dr N
Central Branch. See Mo Pacific
Central Ohio. See Bait & Ohio
15,000 92%
100%
May 17 102% May 5 85 Jan. 6 102% May 5
100% 102% 101
Cent of Ga-lst g 58__Nov 1945 F A
13,000 89
Mar. 1 99% May 4
1945 M N
97% Sale
90
98% 98% 97% May 1 99% May 4 84
Consol gold 55
90% Mar. 7 90% Mar. 7
1945 M N
Registered
99% Sale
10-yr temp secured es__ _ _1929216,000 94% Sale
9934 Sale
9834 May 16 100 May 10 94 Jan. 5 100 Apr. 17
10,000 70%
81%
Chat Div pur money g 48_1051 :I-15
784
7834 May 29 81% May 2 7934 Mar. 18 81% May 2
93 Feb. 23 96% Mar. 23
94%
1 87
Mac & Nor Div 1st g 5s_ _1946 J J
95% 97
1,000 87
94%
Mid Ga & Atl Div 6s____1947 J J
95 May 19 95 May 19 95 May 19 95 May 19
95
1946 J J
94%
Mobile Div 1st g .5s
I 87
95%
7,000, go gale
94% 95% 92% 94% 94
Oen RR & B of Ga-Col g 5s 1937 M N
%
May 16 94% May 3 8834 Jan. 12 1068 Apr. 4
85,0001 104 Sale 109% Sale 107% 108 10634 May 12 109% May 1 103% Jan. 4 110% Apr. 29
Central of N J-Gen g 55___1987 J J
2,000 10234
July 1987 Q J
Registered
106% Sale 105% los% 105% May 11 105% May 11 105 Apr. 24 107 Apr. 26
107 Mar. 14 107 Mar. 14
107%
Am Dock & Imp Co eat 6819363 J
%
1045
106% 108%
1941 M S
91
N Y & L Br gen g 48
82%
91
See So Pac Co
Central Pacific.
12,000 90
-Fund & imp 5s__1929 J J
91% 95%
Ches & 0
95% May 5 98 May 22 9034 Jan. 10 98 Mar. 1
98
96
47,000 95% 97
1939 M N
100% Sale 101%
1st cons gold 55
100 May 1 102 May 17 97% Jan. 4 102 May 17
1939 M N
11,000
98
Registered
96
100 May 26 100 May 26 100 May 26 100 May 26
1992 M S 267,000 84 Sale
General gold 434s
87% Sale
86% 8734 8634 May 26 88% May 1 82% Feb. 2 88% May 1
1992 M 5
Registered
1930 F A 706,000 83% Sale
Convertible 4345
89% Sale
8734 May 11 89% May 1! 82% Jan. 6 90 Apr. 27
8734 Sale
8
1946 A 0 1,722,000 84/ Sale
91% Sale
Cony secured 5s
9134 May 13 94% May 23 84% Jan. 5 94% May 23
93% Sale
8
1944 J D
82% 81% 82%
80
Big Sandy 1st 4s
72% 78
77 Mar. 4 82 Apr. 17
Coal Riv Ry 1st gu 45___1945 J D
82% 85% 82% 88
72
1,000 81%
Craig Valley 1st g 5s_-1940 J J
88%
88% May. 31 88% May 31 88% May 31 88% May 31
88%
71 Jan. 30 78 Apr. 18
Potts Creek Br 1st 45____1946 J J
77%
76
68
77% 80%
83% 835 g
18,000 71% 79% 83
/
83% May 2 83% May 4 82 Mar. 1 83% May 4
R & A Div 1st con g 4s_ _1989 J J
75% Mar. 23 79 Mar. 30
1989 J 3
2,000 76
79%
2ci con gold 4s
80%
Warm Spr Val 1st g 58_1941 M S
87%
82%
88%
Greenbr Ry 1st gu g 45_1940 M N
73
78%
78%
3
/
May 1 52% Jan. 3 615 Apr. 22
1,000 52% Sale
57% May 20 61
61 Sale
59 Sale
Chic & Alt RR-Ref g 3s__1949 A 0
Railway 1st lien g 334s___1950 J J 651,000 38% Sale
48% Sale
50% Sale
4634 May 16 50% May 27i 3734 Jan. 4 50% Apr. 25
5' 7734 Jan. 5 83% May 5
11,000 77% 78
83% 83% 81% 82
Chic Burl&Q-Ill Div 3345_1949 J J
8134 May 10 83% May
774 Mar. 4 78 Apr. 1
1949 J J
Registered
1049 J J
28,000 87 Sale
Illinois Division 4s
90 Sale
88% May 16 90% May 24 8734 Jan. 10 9134 Apr. 27
88% 90
33,000 93
Nebraska Extension 45_1927 M N
94
95% 96
95% May 2 96 May 2 93 Jan. 4 9634 Jan. 11
96
No Pac-Gt No. See Nor Pac.
1958M S 161,000 8634 Sale
88% 88
General 4s
88% 88 May 9 89% May 24 8634 Jan. 5 91 Apr. 24
88
98% Sale
1st & ref Ser A 5s(w 1)_ _ _1971 1? A 1,581,000
99% Sale 98% May 5 99% May 2 9634 Mar. 15 10734 Mar. 14
Chic & E Ill-Ref & impt g 48
Trust Co ars of deposit1955
3334 Jan. 13 3334 Jan. 13
1934 Aä
12,000 104
014: 35
33
104%
1st eons gold 6s
104% May 5 106 May 24 102 Feb. 2 106 May 24
10534
1937 M N
General cons 1st 5s
7934 Apr. 21 86 Feb. 1
103 Jan. 11 103 Jan. 11
11 S M & Tr Co ctfs dep__ __
103%
81 Jan. 121 8434 Jan. 14
stamped_
do
do
80
104% Feb. 15 105 Feb. 21
Guar Tr Co etre of dep____
103%
81% Sale
80 May 31 84 May 4 68 Jan. 6 84 May 4
81 Sale
Chic & E Ill RR-Gen 5s__ 1951 M N 2,100,000 69% Sale
6234 Apr. 29, 63 Apr. 29
Chic & Ind Coal Ry 1st 58.1936 J j
10 00 0 62
%
628 Sale
61% 61% 60% May 22 62% May 1 59 Jan. 11, 6434 Apr. 18
Chic Gt West-lst 50-yr 48_1959 M S 457:0 00 101% Sale
Jan. 16 107 Mar.30
j
3 j
103 106% 105% 106% 104 May 11105% May 23 101
Chic Ind & Lou-Ref g 68--18V ,1 .
51,000 80 Sale
95% 96
95% May 8 9634 May 24 8734 Jan. 9; 9634 May 24
94% 96
Refunding gold 58
1947 J J
6,000 75
Refunding 4s Series C
82%
78% 83
9534 May 4 96 May 4 75 Jan. 19 96 May 4
1966 M N
2,000 79
83
1st & general 5s
81
85
82 May 191 8334 May 1 79 Jan. 211 8334 Apr. 29
8334 Sale
75 Jan. 5 75% Jan. 5
1956 J J
73% 76
50
68%
Ind & Loutsv 1st gu 4s
81% Feb. 10 85 Apr. 5
& Sou-50-yr 48-1956J J
833
83%
80
Chic Ind
85%
4,000, 8034
87 May 5; 88% May 26 87 May 5 8834 May 26
88% 99
Chic L S & East-lst 430_1969 J D
1
1
Chic Milw & St Paul
8
May 19893 J 119,000, 72% Sale
77% 78% 80
Gen g 4s Ser A
80% 75% May 20 78 May 2 7134 Jan. 51 7834 Apr. 17
13,000, 64
69% Sale
66% 69% 66% May 10 69% May 3 63 Mar. 8 6934 May 3
66
3345 Ser B_ May 1989J J
Gen g
87,000, 7934 Sale
85 May 9 86% May 2 79 Jan. 5 8834 Apr. 18
86
87% 85% Sale
General 434s Ser C _ _ May 19893 J
67 Sale
64 May 11 67% May 1 5434 Jan. 31 68 Apr. 17
64% Sale
Gen & re ser A 4348 Jan 2014 A 0 899,000' 57% Sale
7334 May 13 76 May 5 62 Feb. 1 76 May 5
Gen ref cony ser B 5s Jan 2014 F A 754,000; 8334 63% 7434 Sale I 75 Sale
1932'J D 1,217,000, 62% Sale
Sale . 69% Sale
70 May 11' 72% May 2 60 Jan. 27 73 Apr. 24
Convertible 4348
7234
May 5 6934 Jan. 30 81% Apr. 17
1925'J D 937,000 71% Sale
80 Sale ! 80 Sale
79 May 11 81
Permanent 45
65% Sale
63% May 15 65% May 6 54 Jan. 27 67 Apr. 18
-year debenture 4s_ _1934 J J 229,000, 56% Sale
25
9734 8834
9,000 8834 92
1926 J J
97
9734 May 11 97% May 10 92 Jan. 28 9734 May 10
Ch & Mo Riv Div 58

C




I

1

18

BONDS
-STOCK EXCHANGE RECORD

1'4
t
BONDS
NY STOCK EXCHANGE :44

Sales in I Price about
May.
Jan. 3
Par Value
1922.

PRICES IN MAY.
May 1.

May 31. 1

Lowest.

[VOL. 114.
RANGE SINCE JAN. 1.

I

Highest.

Lowest.
Highest.
Chic Mil & St Paul (Concluded)
$
I Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices. I Sale Prices.
Sale Prices.
Sale Prices.
73,000 65 Sale
M es Puget lat gen 45_1949 J
76% Sale 7154 7334, 7234 May 291 77 May 11 6354 Jan. 27 7734 Apr. 27
Fargo & So ass= g 69_1924 J J
97
97%
1
98
Mil & Nor 1st ext 450-1934 J D
82
1
853' Sale 8794
1 8454 Mar. 24 8454 Mar. 24
Cons ext 450
1934J D
1,000, 8031 88
8634
8534 May 11 8534 May 11 85 Apr. 3 8534 May 1.
8734
Chic & N W Extens 49_1886-1926 F A
2,000, 9154 9231 96
9634 933/ 98 1 95 May 25 96 May 26 9234 Jan. 5 96 May 26
Registered
1886-1926 F A
9234
I
947
I 9351 Mar. 28 9331 Mar. 28
,
General, gold, 33s
1987 M N
31,0001 71 Sgle
D2
a2
7534 Sale 1 7534 7534 7534 May 23 7534 May 9 72 Jan. 4 81 Jan. 30
Registered
Nov 1987 Q F
1
1
General 4s
73,000 8334 Sale
1987 M N
85
8534 8534
85 May lli 863 May 16, 8254 Feb. 2 8651 May 16
,4
Stamped
7,00& 81
1987 M N
7,0081
84
8354 8454 8331 Sale 8354 May 16 84 May 2. 63 Jan. 28 8454 Apr. 18
General 55 stamped------1987 M N
99% Sale 10434 Sale '
104 May 1 104% May 22 99% Jan. 3 105 Jan. 17
Sinking fund 6s____1879-1929 A 0
2,000, 102% 105% 10154 103 10134 106%
1 10154 Mar. 27 103 Feb. 17
Registered
1879-1929 A 0
101 102% 1013
%
101 Mar. 11 10134 Mar. 28
Sinking fund 5s_._ _ _1879-1929 A 0
2,0001 9431
9734 May 231 98 May 26 9654 Apr. 11 98 May 26
973.' 100
9734
Registered
1879-1929 A 0
91%
97
11
Sinking fund deb 50
1933 M N
17,000! 96
99
9934 9934
1 99 May 10 10034 May 4 96 Jan. 10 10054 May 4
Registered
1933 M N
1,000'
95
1 9854 May 25 9854 May 25 9834 May 25 9834 May 25
-year secured 7s
10
98,000 106% 107
1980 J D
10634 107
'10654 May 26 10954 May 18105 Jan. 9 10954 May 18
-year secured 650
18
1936 M S 114,000 107 10754 10934 Sale 106
10634 10854 May 16 110 May 4' 106 Jan. 4 110 May 4
Des Pl'nes Val 1st gu 4%s 1947 M S
84
8651
874
I
St P East Gr Trk 1st 4s1947 J J
1,000 81
8954
8958 93
8934 May 2, 8934 May 2 8934 May 2 8934 May 2
Elk & Mo V 1st 6s 1933 A 0
Frem
105
108%
10751 Mar. 11 10731 Mar. 11
10851 110
Man GB&NW 1st gu 350 1941 J J
75%
Milw &El L lat gu 3%5-1941 J J
68%
7254
I
73
M L S & West Ext sf 59_1929 F A
95
I
9934 99% 99
9834 Mar. 30 9854 Mar. 30
Ashland Div 1st g 68_1925 M 9
100
101%
101
Michigan Div let g 6s 1924 J J
100
100%
101
Mil Spar dc N W lat gu 4s 1947 M
24,000 80
83
8754 8794 87
881% 8734 May 15 90 May 13 8531 Mar. 23 90 May 13
4,000 95
St L Peo & N W 1st gu 5s 1948 J J
9734 10034 10254
10054 May 2 101 May
2
Chic R I & Pacific gen g 48_1988 J J 189,000 79% 79% 8254 Sale 10154 102% 82 May 18 84 May 26 95 Jan. 5 10291 Feb. 6
8354 833
6 79 Jan. 4 84 May
Registered
1988 J J
78
1
1 78 Jan. 7 8151 Apr. 25
7931 8254 7954 82
Refund gold 4s
1934 A 0 184,000 76 Sale
81 May 25 84 May 2 7534 Jan. 6 84 May 2
81 Sale
1934M S 215,000 773 77% 82% Sale 80% Sale
R I Ark & L 450 rec
81 May 20 8234 May 1 7634 Jan. 25 825 Apr. 28
%
Burl C R & No-gold 55_1934 A 0
15,000 93
97%
97 May 26 98 May 13 9654 Mar. 27 9794 Apr. 25
9734 98
St L let gu g 70_ _1927 J D
M
,1
103% 104%
Choc Oki &0 Consol 5s 1952 m N
83%
92
9354
I 89 Feb. 15 913-4 Mar. 29
Keok & Des M 1st 55_ _1923 A 0
8,000 72
7451 90
02 ,90
9034 8934 May 15 90 May 8 72 Jan. 4 91 Apr. 17
St P & K C Sh L 1st 450_1941 F A 101,000 76% 77
82 Sale 8134 82
8134 May 9 84 May 11 76 Jan. 27 85 Apr. 17
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
I
I
72,0001 104% 105
Chic St P M (lc 0 cons 6s_ _ _1930 J D
107 Sale 106 107 106 May 26 1073,1 May 1 10454 Feb. 17 10754 Jan. 26
Cons 60, reduced to 3%9_1930 J D
8751 89
90
67 Apr. 5 0034 Jan. 26
90
Debenture 56
1930 M S
27,000 92 Sale
93
9354 May 31, 95 May 9 9154 Jan. 10 9654 Apr. 8
94
9534 93
North Wisconsin 1st 60-1930 J J
101%
10554
1059
Superior S L 1st So....June 1930 M S
91
9434
94%
18,000, 7354 7534 86 Sale 82
Chic Is H & S'east 1st 5s
1960 J D
83 May 15 86 May 1 7334 Jan. 12 8634 Apr. 28
83
Chic & W I gen g 6s Dec_1932
2,000, 104 Sale 10434
104% May 9 104% May 9 103 Jan. 9 104 Mar. 7
104%
-year 45
1952
Consol 50
.1 220,000, 6854 Sale
7554 Sale 74% 7434 7334 May 17 75% May 1 68% Jan. 11 77 Apr. 7
-years f 750
1935 M S 115,000, 10054 Sale 102% 10254 10234 102% 102 May 5 10254 May 10, 9934 Jan. 5 10234 Apr. 24
15
Choc Okl & G. Bee C R ac P
1
1
Cin Ham & D 2d g 450_1937 J
2,0001 813.'
8654 8854 8734 8934 87 May 31 8734 May 31 85 Feb. 6 8934 Mar. 22
Cin Fin dr Ft W 1st gug 4s '23 M N
Day dc Mich lot con 4 9_1931 J J
1
8254
9154
9134
9034 Mar. 21 9034 Mar. 21
Gin Ind St L C. See C CdcStL
Gin San & Clev. See CCC&StL
Clearfield & Mahon. See BR&P
OCC&StLgeng 4s
39,000 75% 7754 8134 Sale 79% 81341 7954 May 131 82 May 8 7634 Feb. 3 83 Apr. 26
1998J D
-year debenture 450.-1931 J J 153,000 86% Sale
20
8954 90
89% Sale
8734 May 15 8934 May 2 8434 Feb. 14 91 Apr. 17
3,000 8651
Gen 58 Series B
1993 J D
9834
9734 May 13 99 May 10 92 Feb. 1 99 May 10
100% 103
Ref & IMP 6s series A__ _1929 J J 272,000 96 Sale 10054 Sale 99% Sale
9934 May 29 10034 May 2 95 Jan. 9 10034 Apr. 28
1941 J J
Ref & imp Os Series C
10234
100% 102%
15,000, 79% 81% 8534
Cairo Div 1st gold 45-1939 J J
86
1 85% May 16 87 May 16 7994 Jan. 8 87 May 16
14,000 72
Cin W & M Div 1st g 45_1991 I J
7934 80
79% 80% 7934 May 23 8134 May 15 76 Jan. 12 8154 May 15
18,000' 77% Sale
Bt L Div 1st coll tr g 4s 1990 M N
8234 Sale 8134 Sale 80 May 22 8234 May 1 7754 Jan. 4 8234 May 1
Registered
1990 M N
Sp & Col Div let g 4s
1940 M S
7631
8534
85%
3,000 7351
W WVal Div lst g 4s_
1940 J J
81% 85
83
8334 May 29 84 May 23 8334 May 29 84 May 23
Chi I St L &Clot 4s_ _Aug 1936 Q 1
86%
1 8434 87
8494 Mar. 6 8634 Apr. 28
88
Registered
Aug 1936 Q F
1,000
85
8634 May 17 8634 May 17 8634 May 17 863-4 May 17
Cin dc Cl cons lst g 5s__1928 J J
94%
1 9334 96
94%
94 Jan. 20 9454 Mar..30
1,000 104 107
C C C & In gen con g 68_1934 J J
110534 May 2 10534 May 2 104 Jan. 6 105% Apr. 11
10534
1053-4
Ind Bl dr W 1st pref 45_1940 A 0
7534
82
873
0 I & W 1st pref 5s Apr 1938 Q, J
78
84%
8554
46,0001 7254 73
Peor & East 1st cons 4,5__1940 A 0
79
7934 7734 7894 7854 May 17 80 May 4 7034 Jan. 7 80 Apr. 22
85,000 2234 23% 31
Income 48
1990 Apr
27 May 15 32 May 22 2278 Jan. 6 35 Mar. 13
32
32 Sale
Cleve Lor & W. See Bait & 0
Cleve & Mahon Vail. See Erie
Cleveland & Pitts. See Penn Co
12,000 89
Cleve Short L-lst gu 450_1961 A 0
90
93
93 May 9 9534 May .20 90 Jan. 281 9534 May 29
95
93
74,000 89
Colo & Southern 1st g 49_1929 F A
90% 92 Sale 93
93% 92 May 1 9334 May 23 8434 Jan. 28 9331 May 23
94,000 83 Sale
Refunding dr ext 450_
1935 M N
88 Sale 87% 88
8734 May 11 8851 May 4 8134 Jan. 30 893 Apr. 22
4
F W & D City-Ext 534s_1961 'J D
10154 Mar. 30 105 Apr. 13
Colum & Hock V. See hock Val
Col Conn dc Term. See Nor & W
Conn & Pas Rivs 1st g 4s_ _1943 A 0
89,000 75
-year 5s g_1952 J J
Cuba Rh 1st 50
823 May 11 8734 May 31 7691 Feb. 1 875 May 31
%
7754 8474 Sale 8434 85
%
1st & refund 730 ser A_ A936 J D 118,000 100 Sale 102 Sale 10334 Sale 102 May 1 104 May 17 100 Jan. 3 104 May 17
Mlles & Waco. Sea Mo K & T
&oelaware Lack & Western15,000 76% 78% 80
Mor & E 1st gu 350_2000 J D
8031 8034 May 20; 81 May 16 7634 Mar. 6 81 May 16
80
8,000 98% 99
NY L&W Construe 5s _1923 F A
993 May 8 10334 May 19 9834 Jan. 10 103 May 19
4
99%
99% 100
17,000 97
Term & improve't 48_1923 M N
98
98% 99
9834 May 10 9834 May 24 97 Jan. 51 99 Apr. 19
9831 99
War RR 1st ref gu g 354 2000 F A
69
7534 77% 75% 77%
7434 Mar. 31' 7434 Mar. 31
Delaware & Hudson
1
991% 100
1st lien eq 15-yr g 4549_1922 J J
99% 99% 09%
9731 Jan. 16 0034 Feb. 20
16,000 87% 87% 91
1943 M N
let refunding 48
92
89% 9034 89 May 22 0134 May 4 8334 Mar. 3, 9154 Apr. 21
32,0001 89% Sale
20
-year convertible 5s
1935 A 0
9551 May 12 9734 May 31 8051 Jan. 31 99 Apr. 24
97 Sale
9754 Sale
30,000 108% Sale 10834 Sale 109
-year secured 7s
1930J D
10
107 May 10 109 May 3 107 May 10 109 Feb. 8
2,0001 76% Sale
Alb & Susq cony 350
1946 A 0
80 May 23 81 May 12 7634 Jan. 3 81 May 12
7934 80
80
81
Rena dc Saratoga 65
1941 M N
102%
107%
107%
8094 Apr. 29, 8134 Apr. 29
Del Riv RR Bdge. See Penn RR
1
-1st cons g 49...1936 J J 188,000, 73% Sale
Den & R 0
81 Sale 78% 79
7834 May 12 82 May 9, 73 Jan. 31 82 May 9
1938 .1
86,000, 76% 78
Consol gold 450
82 May 13 84 May 21 7054 Jan. 12 84 May 2
8334 84
82% 85
Improvement gold 58
1928 J D 132,000 75 Sale
82
8334 823,4 Sale 82 May 5 83 May 3 7434 Jan. 3 85 Apr. 17
First & refunging 58
1955 F A 1,018,000 44% Sale
50 Sale
483% 5034 48 May 11 51 May 22j 4234 Jan. 5 5234 Apr. 15
15,000, 42
Trust co certfs of dep
45
42 May 12 43% May 8, 4034 Mar. 3 47 Apr. 22
7,0001 73
Rio Gr June 1st gu g 5s...1939 3 D
88
8834 9034 88 May 8 8854 May 8' 8054 Mar. 3 8834 May 8
9034
19403 J
Rio Gr Sou lat g 40
12
17%
174'
1138
Guaranteed
1940 J J
10% 40
40
73,0001 73% 7434 80 Sale
Rio Gr West 1st g 45
1939 J J
78%, 7934 78% May 15 80% May 4, 7334 Jan. 6 8034 May 4
73,0001 61% 64
M &coll tr g 45 Ser A__1949 A 0
Ng Sale 66% 67
6634 May 22 6994 May 21 6254 Jan. 4 70 Apr. 12
Des M & Ft D. See M & Bt L
Det & Mack 1st lien g
J D
78
7334 77
77
1
7634
7,000, 56%
Gold 4s
1995 J D
67 May 23 74 May 16 67 May 231 74 May 16
66
74
66
Detroit River Tunnel1
50,000, 82
Det Term Tunnel 1st 430 1981 M N
8254 8834 90
87 Sale 87 May 29 893 May 51 82 Jan. 51 8934 May 5
1,000: 95%
Dul Missabe & Nor gen 5s.._1941 J J
98% May 13 0834 May 13 9574 Jan. 4 100 Mar. 9
100
98%
3,0001 93%
Dul & Iron Range 1st 59_1937 A 0
0034 wog 97 9834 97 May 26 97 May 26' 0554 Mar. 3 10031 Apr. 6
Registered
1937 A 0
•
Duluth Short Line. See Nor P
6,000 85
Dul So Shore & Atl g 58___1937 J J
87
82% May 29 83% May 15 8234 May 291 87 Jan. 12
82
82% 83
87
ELt of Minn. See SPM &M
ast Tenn Reor lien. See So Ry
East Tenn Va & Ga. Be. So Ry
8,000 93
Elgin Jol & East 1st g 5s___1941 M N
95
99 May 8 99 May 8 95 Jan. 20 0934 Apr. 26
98%
99
Elie-1st extended gold 79_1930 M S 417,000 101 10254 10434 Sale 1043 105 10434 May 1 10554 May 5 10034 Jan. 10 107 mar. 24
N Y & Erie 1st ext g 48_1947 M N
75%
8234
933
1
1
3(1 ext sold 41 40
4,000 963
,
1923 M
4
983 9934 9834 May 10 9854 May 22 9694 Jan. 12 9834 May 22
983-4




2

•

JUNE, 1922.]

BONDS
If

N

STOCK

EXCHANGE

19

-STOCK EXCHANGE RECORD
BONDS
Sales in Price about
Jan. 3
May.
1922.
Par Value

RANGE SINCE JAN. 1.

PRICES IN MAY.
May 1.

May 31.

Lowest.

Highest.

Lowest.

I

Highest.

Sale Prices
Sale Prices.
803% Mar. 27 9034 Mar. 21

Sale Prices.
Ask. Bid.
Ask. Sale Prices.
Ask. Bid.
Bid.
Erie (Concluded)
92%
9531
1930 A 0
4th ext. gold 5s
80%
92%
1928 J D
gold 4s
5th ext
102
102%
100%
1930 M S
NYLE&W extd 7s
17
63 May 12 6534 May 23 543( Jan. 10, 65% Apr. 21
65 Sale
64% Sale
Erie 1st con g prior 45-1996 J J 505,000 58% Sale
57 Mar. 211 57 Mar.
J J
Registered
31 56% May 23 3934 Jan. 9 5734 Apr. 17
53% Sale
55% 56% 50% May
it consol gen lien g 45-1996 J J 1,127,000 42% Sale
55%,
J J
Registered
87% May 8 88% May 16 79 Jan. 16 89 Apr. 18
89
87
89
88
F A
49,000 77% 80
Penn coil trust g
525%
50 Sale
52% 52% 48% May 17 52% May 26 343j Jan. 10 52% May. 26 •
A...1953 A 0 864,000, 36% Sale
50-yr cony g 40 Ser
May 26
%
48% May 17 523 May 26, 32 Jan. 10
49% Sale
51% 52
do Ser B-1953 A 0 577,000, 355% Sale
Do
4
483 May 12 573% May 26' 34% Jan. 9 57% May 26
53 Sale
56% Sale
D__1953 A 0 814,000, 37% Sale
Gen cony 45 Series
May 22 94 May 1 80 Jan. 28 94 Apr. 27
94 Sale
92% 92%
85
91
9,000 80
Chic & Erie 1st gold 55- _1982 M N
905% Jan. 26 905% Jan. 27
92
92
90%
31
Clay & Mahon Val g 5s___1938 J J
%
95
92
95% 95% 95 May 2 1065% May 31 785% Jan. 25 1061 May 2
49,000, 82% 83
Erie & Jersey 1st s f 6s___1955 J J
94% May 19 97 May 2 793% Jan. 16 97 May
95% Sale 94
95
86
69,000 80
Gennessee Riv RR 1st s f 68'57 J J
105%
106
102%
Long Dock cons gold 60_1935 A 0
100 Apr. 27 100 Apr. 27
99
99
88
C & RR Co 1st cur gu 6s__1922 M N
91g
91%
84
D & Impt Co 1st extd 55.._1943 J J
88 Feb. 14 88 Feb. 14
88%
88%
72% 83
M N
NY&Greenw L guar g 50_1946
3 703( Apr.
68 Sale
57
68% 68% 67 May 16 70 May 2 54 Feb. 16 52 May 26
69,000 53
NYSusq & W 1st ref g 50_1937 J J
9
Mar.
468 50% 65
55% 52 May 9 52 May 9 443j Jan. 5
52
1937 F A
3,000 43
Second gold 4%s
60 Apr. 25
22 59% May 3 38
59% Sale
38
58 May
52
58
1940 F A
50,000 37
General gold 5s
86
86 May 15 86 May 15 83 Feb. 27 86 May 15
85
86%
80
M N
1,000
Terminal 1st gold 55-1943
84%
897
78%
%
1940 A 0
Mid of N J 1st ext 55
65% 75
71% May 22 73 May 5 55 Jan. 24 73 Apr. 29
71
70
7,000 52% 54
Wilk & East 1st gu g 50-1942 J D
Erie & Pittsburgh. See Penn Co.
& Ind 1st con gu g 60_1926 J J
105%
105%
103%
1942 A 0
Iv & T H-let gen g5s
78
1923 A 0
Mt Vernon 1st gold 60
78
1930 A 0
Still Co Brch 1st g 58
Vargo & Sou. See Ch M & St P
la Cent & P. See Saab Air L
86% 88
85
873% 923% 8631 May 12 86% May 4 805% Jan. 11 87% Apr. 5
3,000 80
1959 J D
Fla East Coast 1st 4%s
77%
77%
70
1 85 Mar. 28
Fort St U D Co 1st g 4%0_1941 J J
82% 85
80
835% May 9 83% May 9 78 Feb.
835%
1,000 78
1928 J J
Fr W & Rio Gr lat g 4s
A. See
Gal H & San See ScabSo Pac Co
Air Line
a dr Ala.
89% Sale
90
8731 soli 87% May 10 89% May 1 83 Mar. 8 965% Apr. 27
14,000 80
°sly Hous & Hend 1st 58_1933 A 0
Nor. See Scab Air L
Gs Car &
Georgia Pacific. See South Ry
Ga V 0 & N. See Sou Pac Co
Gouv (ic Oswegat. See N Y Cent
%
15 114% May 1 108 Apr. 12 1147 May 1
114%
8
%
Grand Trunk of Can s f 7s 1940 A 0 178,000 108% Sale 1043 Sale 1123 1135% 112 May 26 105 May 3 100 Jan. 7 105 May 3
,1 Sale 1033% 104 1035% May
1936 M S 400,000 1005% Sale
15-yr deb g s f 60
-C B & Q coll. See N P
Great Nor
Feb. 1 110 May 19
19
%
1936 J J 1,391,000 108 Sale 109% Sale 1095 Sale 108% May 16 110 May 4 885% Mar.
General 7s Series A
91% May 4
875%
90% 91
91
88% Sale
903% May 9 91% May
let & refund 44s Ser A 1961 J J
131
'
64 00011
1961 J J
Registered
22 953% Mar. 25 1003-1 May 22
100% Sale 98% May 16 1003% May
1,539,000
Gen mtge Ser B 53s(w I) 1952 _
St Paul Minn & Manitoba91 Mar. 151 91 Mar. 15
91% 94
9134 94
88%
1933 J J
4s_
Consol mortgage
10531 Jan. 26,109% Apr. 26
108%
109 111
105
1933 J J
1st consol gold Os
1
1933 J J
Registered
May
95% 97
96% May 18 96% May 18 9334 Jan. 4 965% Mar. 18
94
96%
1,000 933%
15
Reduced to gold 4%0_1933 J J
95 Mar. 15 95
1933 J J
Registered
91% 92% 90%
91% May 4 91% May 4 88 Jan. 14 915% May 4
7,000 85%
Mont Ext 1st gold 45_1937 J D
90
1937 J D
Registered
Pac Ext sterling gu 45_ _1940 J J
88 Jan. 26 9234 Apr. 13
May
90
1,000 86
8934 903% 893% May 25 89% May 25 995% May 16 9991 May 16
1948 A 0
Ry M No Div 1st g 4s
16
3
99%
99%
995% May 16 99%
4,000 09
Minneap Union 1st g 68_1922 J J
1093% Jan. 23 1095% Jan. 23
110
108%
105
1937 J J
Mont C 1st gu gold 6s
1937 J J
Registered
99 Feb. 17 1003% Apr. 4
100%
93%
101%
1937 J J
1st guar gold 50
1937 J J
Registered
993% Apr. 28 999-1 Mch. 17
99% 100 100
92%
Will & S F 1st gold 5s___ _1938 J D
Greenbrier R. See Chas & 0
67% Apr. 3 705% Apr. 10
75
70
70
60% 75
Green Bay & West deb ctfs A_.. Feb
1 Apr.
11
8
9 May 24 10% May 2 6% Jan. 17 11% Apr. 21
9 Sale
Feb
78,000 6% 8
Debenture ctfs B
4
72 Jan. 4 79
77
74
70
83
75
Oa BM 1st ref & ter 5s g Feb.'52 J J
Feb. 1952 3 J
Registered
May 12 86% May 9 813% Jan. .5 87% Apr. 5
86% 86% 86% Sale 85%
39,000 82% 83
'Jock Val 1st con g 4%s_ _.A999 J J
83%
1999 J J
a Registered
78 Jan. 10 78 Jan. 10
76
80% 84% 80% 84%
Col & II V 1st ext g 4s_ -1948 A 0
793% Mar. 20 793% Mar. 20
71%
80
80%
1955 F A
1st ext 48
Col de Tol
Housatonic. See NYNH&H
11 & Tex Cent. See So Pac Co
899/, Feb. 3 93 Apr. 6
82%
91% 94
94
92
1937 J J
Hone Belt & Ter 1st 5s
95 May 17 95 May 17 833- Feb. 20 95 May 17
4,000 88
91% 95
89%
Illinois Central-lst g 4s-1951 J J
1951 J J
Registered
76% May 9 805% May 17 76% May 9 80% May 17
80
6,000 77%
1951J J
8031
1st gold 3%s
79%
76%
79%
1951 A 0
Extended 1st g 334s
81 Mar. 3 835% Mar. 20
1951 M
let gold 38 sterling
Jan. 18
833% 843% 833% 833% 83 May 31 843% May 6 80% Jan. 4 95
57,000 805% Sale
Collateral trust gold 48.-1952 A 0
1952 A 0
Registered
May 9 8831 May 2 82% Jan. 5 89 Apr. 25
87 Sale
855%
87 Sale
1955 M N 137,000 828 Sale
1st refunding 48
2
May
3
76% 78% 763% 77% 765% May 3 763% May 3 76% Feb. 3 78% Feb. 27
2,000, 7431
1952 J J
Purchased lines 3%s
1 845% Apr.
805% May 18 825% May 8 77%
82% 813% Sale
82
1953 M N 110,000, 79 Sale
Coll tr g 4s L N 0& T
1953 M N
Registered
1,
%
11023% May11 96 Jan. 4 1023 May 11
-year temp 5%s secured '34 J J 338,0001 97 Sale , 100% Sale 1015% 1013% 100 May 23 111 May 2 914 Jan. 20 111 Apr. 28
15
1936 J J 148,000 1065% 1065% 110% 111 110 Sale 109 May
-year secured 63s
15
81 Feb. 8 81% Feb. 8
82%
833%
76
1950 J D
Cairo Bridge gold 45
63 Feb. 28 673% Mar. 27
69
Litchfield Div 1st g 30_1951 J J
69%
77 May 13 77 May 13 735% Feb. 28 77 May 13
75% 77% 755%
1,000, 7184 74
Lou'v Div & Term g 3%8_1953 J J
_._1953 J J
Registered
1
67% May 9 67% May 9 66 Jan. 11 67% May 9
67%
67%
66
1951 F A
5,000 63
Omaha Div 1st g 3s
5
76% May 5 76% May 5 63% Jan. 10 76% May 9
6931
07%
1,000 63%
Div & Term g 3s 1951 J J
St Lou
763% Feb. 20 77 Feb.
70%
76%
1951 J J
76%
Gold 33s
.1951 J J
Registered
77
77
69 7
Springf Div 1st g 338_1951 J J
82% May 17 85 May 24 82 Mar. 15 85 May 24
85
82% 85% 83
Lines 1st g 40_1951 F A
2,000 78
Western
1
1951 F A
Registered
993( Apr. 24 9931 Apr. 24
99
99
1928 J D
06
Belle & Carond 1st 60
85%
85%
75
Carb & Shaw 1st 48 g.-1923 M S
10 1023% May 10
100 %
101 1025% 1013% May 11 1023% May 10 94 Feb.
4,000 98
Ch St L & N 0 gold 58_1951 J D
1951 J D
Registered
74% 76
74%
1951 J D
72%
Gold 3%s
1951 J D
Registered
4 97 Apr. 25
95% 94% May 15 97 May 3 90% Jan. 12 82 May 6
1963 J D 110,000 89% 90% 94% 06 • 95
Joint 1st ref ser A 50
82 May 6 82 May 6 799-'s Apr.
80%
80% 83
1951 J D
4,000 76% '
Memphis Div 1st g 4s85%
84%
1931 M S
81%
St L So 1st gu g 4s
W See Cl C C & St L
Ind BI
85 Feb. 1 86 Jan. 27
96%
84% 85%
1950 J J
76%
Ind Ill AC Ia 1st gold 4s
May 5
28
95% May 4 95% May 5 92 Mar. 23 95% Apr. 10
95%
93
1965 J J
2,000 85
Ind Union gen A: ref 5s A
9934
23 94% May 23 94% May
4,000 95% 97% 09% 99% 100% Sale 94% May
Internat'l & Gt Nor-lst 78_1922 M N
Iowa Central. See Minn & St L
Tack Lane & Sag. See Mich Cen
27 85 Jan. 20
84% 85% 84 May 6 84 May 6 805% Jan.
84
3,000 76
*games F & Clear 1st 43_ _ _1952 J D
If all All & G R. SeeLS &MS
'
alb an tic Mich. See To & 0 C
K C Ft S & M. SeeStL&SF
K C & M Ry & B. See StIASF
K C & Pacific. See MoA & T A 0 132,000 63X Sale
67 May 1 69% May 22 63 Jan. 4 6934 May 22
67 Sale 68% 69
1950
Kan City South 1st g 3s
1950 A 0
Registered
Apr. 27
88% 87% 87% 87% May 11 8831 May 1 83 Mar. 7 89 Apr. 24
88
April 1950 .1 J 136,000 85 Sale
Ref At Imp 58
84
83% Sale 82% 82% 81% May 12 8331 May 4 775% Feb. 17
1960 J J 174,000 80X Sale
C Term 1st 48
Kansas
Kentucky Central. See L & N
Des M. Ses C R I P
Keok

F

H




20

BONDS
-STOCK EXCHANGE RECORD
BONDS

It•;
t
.2
•t

t

Sales in Price about
May.
Jan. 3
Par Value
1922.

PRICES IN MAY.

[VOL. 114.

11 RANGE SINCE JAN. 1.
Lowest.
1
Highest.
Knoxville & Ohio. See Sou Ry
Lowest.
Highest.
Bid.
Ask. Bid.
ake E & W 1st gold 58____1937 J
Ask.iBid
Ask. Salo Prices.
36,000 85
Salo Prices,
87
Sale Prices.
91%
2d gold bs
Sale Prices.
92% Sale 91% May 2 92% May
1941J J
13,000 77 Sale
82%
North Ohio 1st gu g 5s__.i945 A
85% 88% 86 May 4 86% May 8 85 Jan. 4 92% May 8
6,000 664 70
9 77
L Sh & Mich So. See N Y Cent 0
71 •
4
723% 85
72% May 19 78 May 23 68 Jan. 3 863 Apr. 22
Jan. 24 78 May 23
Leh V (N
1st gu g 40_1940 J J
6,000 873%
92% 94% 95
Registered
1940J J
93% May 6 953% May 17 92%
Mar.31 95% May 17
Leh V (Pa.) gen con g 4s......2003 M N
34,000 76% 80
83
Gen consol 438
84
82 Sale
2003 M N
81 May 25 84 May 8, 77%
24,000 85
86
91
Feb. 6 90 Apr. 19
Leh V Ter Ry 1st gu g 85_1941 A 0
92
89% 91
90% May 16 92 May 21 85 Jan.
2,000 98
99% 100%
Registered
101%
1941A 0
101% May 22 102 May 10 98% Jan. 4 923% Mar. 30
Lehigh Vail RR coil tr 6s
21 102 May 10
1928
101,000 101% Sale 103
Leh V Coal Co lst gu g 5s..-1933
Sale 102% 102% 102% May 31
103 May 1 100% Jan. 27 103 Apr.
96%
100
Registered
100 101%
17
1933 J J
96% Jan. 19 99% Apr. 11
First int reduced to 4s
1933 J J
85%
86
Leh & N Y-lst gu g 46--..1945M S
90%
75% 84
81% 85
Registered
82% 86
M S
Leh dr Hud R. See Cent of N J
833% Apr. 28 833% Apr. 28
Little Miami gen 4$ ser A__1962
72%
79%
Long Dock. See Erie.
80%
Long Isl 1st con g bsJuly 1931 Q J
1,000 91%
97
1st cons. gold 48____July 1931 Q J
98% 97
98% 91% May 3 91% May 3 91%
84%
88
May 3 98 Jan. 18
Gen gold 45
89%
1938J D
17,000 73
83%
Ferry gold 4%8
82%
1922 M
83% May 9 83% May 8 77 Jan.
97% 99%
Gold 48
10 835 May 8
1932 J D
5,000 81$
993% Feb.
82
Unified gold 45
82%
1949 M S
82 May 24 82% May 24 82% May 16 993 Feb. 16
2,000 71
Deb gold bs
7.:6%
May
78% 89
1934 J D
4,000 83
78% May 13 78% May 13 733% Feb. 24 82 May 24
90% 91% 90% 94% 823 May
2 78
20
-year temp deb 55
13
1937 M N
80,000 63
12 82% May 12
%
77
80% Sale 81% 82
Guar ref gold 45
1949 M S
80% May 1 84% May 8 82% May 12 91 Apr. 12
88,000
73% 78% Sale 78% Sale
73% Mar. 13 84 May 8
NYBdr1V1Bcong 8s1935A 0
783 May 29 79 May 13 72 Jan. 7 79 Apr.
85%
00%
N Y & Ro Bch 1st g 5s1927 M S
29
95%
88
95
N Sh Bch lat con gu 89 Oct '32 Q J
95
10,000 81%
91%
Louisiana & Ark 1st bs
92%
1927 M S
92 May 11 92% May 11 1
11,0001 78
80
89
893%
Loulsv & Nashv-Gold 8s 1937 M N
94
89% 90
895 May 24 90 May 3 78 Jan. 26 92% May 1/
9,000, 97%
3 90
Unified gold 4.0
101%
1940J J 171,000 88% Sale 100
May 8102%May 23 803% Jan. 28102 Mar. 6
Apr.
91% Sale 90% 90% 102 May 16
Registered
May
1940J J
90
5,0001
9134 May 6 87% Jan. b 92 % Apr.. 23
Coll trust gold be
1
88%
1931 M N
88% May 20 88% May 20 88% May
16,0001 95
98
-year secured 75
10
97
1930 M N
98 May 25 983% May 24 953% Feb. 20 88% May 20
91,0001 105% 106% 108 114
18 99% Mar. 2
1st & ref ser A 5%5
107% 108% 107 May 4 108% May
2003 A 0 626,000 102 Sale
2 106% Feb. 26 109 Jan. 17
Louis Cin dr Lex g 4%s....1931 M N
103% Sale 102% May 11 103% May
27,0001 90% 98% 96%
12 1003 Mar. 7 104 Apr. 27
4
N 0 & M 1st g 65
96%
1930J J
973% May 18 97%
1,0001 101
104% 107 103% 104% 103% May 25 103% May 2 943% Jan. 30 973% Apr. 27
2d g 6s
1930J J
May 25 102% Feb. 27 103% Mar. 25
93% 98
3
99% 101% 99% 101
Pad & Mem Div 45
1946F A
3,000, 78%
84%
893% Apr. 6 893% Apr. 6
St Louis Div 2d gold 3s_ _1980 M S
84
I
19,0001 58
59% 131% Sale 61%
80 Jan. 16 81 Feb. lb
Atl Knox dr Cin Div g 46_1955 M N
61% 61% May 10 61% May 1
22,000; 79
83% 85% Sale 853% 86
58 Jan.
Atl Knox & No 1st g bs 1946 J D
84% May 26 87 May 24 79% Jan. 11 62 Mar. 23
'7,000 94
3
99
98%
•
Hend'son Bdge 1st sf 68 g 1931 M S
99%
004 May 16, 99% May 16 98% Apr. 10 87 May 24
101
101
20 99% May 6
Kentucky Central g 48_ 1987 J J
101%
3,0001 80%
!
,
1
81
Lex & E 1st 50-yr bs gu....1965 A 0
83 ' 84
83 May 23 83 May
13,0001 93
%
5
9758
L dr N Mob dr M 1st g 4401945 M S
98% 9978 98% May 5 99% May 23 79 Feb. 6 843 Mar. 29
%
15,000 86%
26 93
92
93
L & N-Sou Mon joint 45....1952 J J
92 May 17, 93% May 19 923% Jan. 9 100 Apr. 28
23,000 74 Sale
May 17 93% May 19
78%
Registered
80
July 1952 Q J
80 May
80% May 17, 74 Jan. 3 80% May 17
N Fl & Shef 1st gu g 5s ...1937 F
191
4,000 91
1
94
78%
101
Npt dr Cin B gen gu g 4%s 1945 J A
100% May 10 101 May 24 100
J
81
May 10 101 May 24
94
90
& N Ala con gu g 58_ __ _1936 F A
3,000, 94% 100 100% 102
865 Mar.31 89 Apr. 11
101 102
Gen cons gu 50-yr 5L....1963 A
/ May
19,000, 93% 98
/
97% Sale 97% 98% 1013 May 3 1013 May 3 96 Apr. b 102 Apr. 29
Lou & Jeff Bdge gu g 4s.. _1945 M 0
97%
1, 993, May
4,000' 76
80%
Mahoning Coal. See LS&MSo
81% 82% 81% May 24 82% May 10 953% Feb. 14 99% May 10
16, 77 Jan. 9 82% May 16
Ilmanito B W Coloniz g be 1934 J D
86% 89% 04% Sale 94% 96
Manila RR-Sou lines 4s_ __1939 M N
94% May 1 96 May 261 903% Jan.
47%
62% 64% 40
31 96 May 26
McK'pt&BVem. SeeNYC&HR
62
59 Apr. 8 64% Apr. 15
Mex Internat 1st cons g 4s__1977 M S
10
25
30
Stamped guaranteed
30
1977
Michigan Central. SeeNYCent M S
M L S & West. SeeChic&NW
& North. See Ch M & St P
Minn & St. L 1st gold 78_1927 J D
100
103% 104% 103% 104%
1st cons gold bs
1934 M N
60,000 71% 72
101
80% Sale 81% 83
1st & refund gold 48
79 May 19 82% May 27 69% Jan. 31 103 Apr, 21
1949 M S 375,000 33% 35
Feb. 1 82 Apr. 27
49% Sale 47% Sale
1st & ref 5s Series A
1962 Q
140,000
32% 50 Sale 48 Sale 45% May 20 50 May 1 31 Jan. 28 50 Apr. 27
Des M & Ft D 1st gu g 48_1935 J F
45 May 18 50 May 2 30 Jan.
27,000
J
40
55% Sale 58
31 50 Apr. 28
Iowa Cent 1st gold 55..
603 55% May 1 62 May 23
1938 J D • 46,000 73% 74
80% 81%
Refunding gold 4s
8338 80 May 15 83% May 29 36 Feb. 1 62 May 23
1951 M S 209,000 32% 34% 48% Sale 82
69 Feb. 8 83% May 29
Minn dr St L gu. SeeBCR&N
47 Sale 46% May 11 49 'May
3 32 Jan. 18 503% Apr. 26.
id St P & SSM con gold 48 stpd
payment of int guar
1938 J J 148,000 86% Sale
89% 90
87% 88% 87% May 11 90 May
1st cons bs
1938
97,000 95% 97 100 101
2 855 Jan. 7 90% Apr. 15
10-yr coil tr g 6%s
99
99% 99% May 13 100%
1931
424,000 101% Sale 102% Sale
102% Sale 102 May 9 102% May 6 983% Feb. 21 100% Apr. 24
M St P & SSM & Cent Term
May 1 1003% Jan. 4 103 Apr. 20
1st Chic Term s f 48_1941 M N
85
86%
88%
M EISM & Atl 1st gold 48 stpd
payment of hit guar_ 1926 J J
21,000 94%
963% Sale 95% 97
Minneap Un. See St P M & N
96% May 1 97 May 10 94% Jan. 6
97 May 10.
Mississippi Cent 1st bs
1949,3 J
20,000 81
853%
86
Mo Kan & Okla. See M K & TI
85% May 11 88% May 17
823% Feb. 16 88% May 17
Mo Kan & Tex-lst g 4s__ _1990'J D 423,000 70
'
Sale
82% Sale
2d gold 48
80% May 11 82% May 1
June 1990 F A
16,000 59 Sale
66% Sale 66
70
Trust Co ctfs of deposit__ __
66% May 1 68% May 2 74 Jan. 3 833% Apr. 25
10,000, 593% 603.( 67
1st extension gold 58......_1944 M N
67% May 1 67% May 1 48 Jan. 6 68% May 2
3,000 36% 38
48 Jan.
54
1st & refund mtge 45_2004 M S
55% May 11 55% May 1 35 Jan. 5 68 Apr. 25
74 Sale
4 553 May 1
86
/
90
85
89.
General f 4%8
19361J J
73 Jan. 6 86% Apr. 26
Trust Co ctfs of deposit.._
5,000 533% Sale
68
72
68
71% 67 May 11 68 May 22
St Lou div 1st ref g 4s__2001,A 0
6,000 263 32
%
3
-year _b% notes extd tr rects'_ _ _ _
58 May 11 58 May 11 523% Jan. 5 68 May 22
5,000 498 Sale
27
77
81
Dal & Wa 1st gu g 13s
74 May 12 76 May 11 58% Jan. 4 58 May 11
1940 M N
6,0001 77
90% 95
90%
Kan C & Pao 1st g 4s
90 May 2 90% May 2 80 Jan. 4 77 Apr. 24
1990,F A
70
Jan. 12 90% May 2
78%
76%
Mo K & E 1st gu g 58_
1942IA
60
91 Sale
703% Jan. 3 71% Jan. 19
Mo K & Ok 1st gu 5s19421M 0
N
8,0001 793% Sale
77 Jan. 9 83 Mar. 2
88%
88%'
MK & T of T lat gu g 50_1942,M S
8 May 11 88% May 11 783% Jan,
3,000 78
79
84
ElherShrev & So 1st gu g 55 '43'J D
91 May 22 91% May 22 77 Jan. 6 88% May 11
10%
7 013% May 22
16
22
Tex & Okla 1st gu g 581943M
3,0001 173% 26
34
39
35
40
Mo Kan & Tex Rg (new co)
34% May 11 36% May 19 25 Feb. 27
36% May 19
Prior lien 58,series A
1962 J J 506,0001 77% Sale
84 Sale 84 Sale 82 May 11
40
-year 4s series B
1962 J J 115,000 64
84% May 1 76% Jan. 3 85 Apr. 15
72
70% Sale 78% 79
10
-year es series C
68 May 17 703% May 1 62 Jan. 20
1932 J J 560,000 90% Sale
70 Apr. 22
96% Sale 95% 96
Cum adjust 58 series A
May
1967 J J 3,659,000 44% Sale
58% Sale 57% Sale 95% May 29 969/ May 1 89 Jan. 4 97 Apr. 17
Missouri Pacific (new co)
55%
11 58% May 1 433% Jan. 4
503% Apr. 17
1st & refund 58 Ser A
1965 F' A 244,0001 84%
88
88% 87% 88
tat & ref 58 Ser B___Jan 1923 F A 170,000 97% 86
87% May
Sale 100 100% 100 Sale 100 May 18 88% May 2 84 Jan. 7 90 Mar. 11
1st dr refund Ss Ser C
1926 F A
99,000 90
92% 96% Sale 95% 96% 96 May 2 100% May 18 78 Feb. 1 100% May 18
General 48
6
1975 M
1,412,000 60% Sale
65 Sale 64 Sale 63% May 12 100 May 15 90 Jan. 6 100 May 15
Missouri Pacific 40
-year 48....1945 M S
67% May 3 59% Jan. b 68% Apr. 20
3d 78 ext at 4%
1938 M N
3,000 75% 78% 79% 83
80
83
Cent Br Un Pac 1st g 4s 1948 J D
80 May 17 82 May 10 76% Jan. 21
5,000 68
70
74% 74%
Pac RR of M 1st ext g 48_1938 F A
74% May 3 74% May 3 74 Mar. 14 82 May 10
74% May 3
845 86
4
75
847 87%
2d extended gold 13s
1938 J J
3,000 88
96
96% 97
98% 96 May 5 96 May 5 833% Mar. 10 86 Mar. 21
St Louis Iron Mt & South
91% Feb. 28 97% Apr. 3
Gen con ry & ld g 58_1931 A 0 143,000 94% 95
97% Sale 97% 97% 97% May 26
Gen con stpd gu g 88
99% May b 94% Jan. 6 995 May b
1931 A 0
/
Unit & ref gold 4s
1929 J J 143,000 80 Sale
98% Apr. 29 989 Apr. 29
88 Sale 87% 87% 85% May 9
RI,& Gulf Div 1st g 4s 1933 M N 318,000 76% Sale
88 May 2 787 Jan. b 89 Apr. 17
83 Sale 82 Sale 81% May 13
Verdigris VI&W 1st g 58_1926 M
83 May 1 753% Jan
90
4 833% Apr. 28
93%
93%
Mobile & Birm. Bee South Ry.
90% Feb. 18 93 Mar. 15
Mobile & Ohio new g 6s
1927 J D
12,000 1011 104
104 Sale 103% Sale 1034 May 31
1st extension g 6s___July 1927 Q J
21,000 98
97% 98% 100 100% 64 May 8 105 May 17 101 Feb. 1 105 May 17
General gold 4s
100 May 26 9778 Apr. 1
11,000 67
1938 M S
Montgom Div 1st g 5s
73 May 17 76 May b 673% Jan. 26 100 May 26
1947 F A
8258
92%
May
92%
St Louis Divison Ss
1927 3 D
2,000 81% Sale
. 2
86
79
1
91
92% 91% May 11 91% May 11 86% Feb. 1 01 hi ay 15
St L & Cairo gu g 4e
1931J J
28,000 87
Jan.
87% 86
May
87
88
89
87 May 5 90 May 8 87% Jan. 4
Collat rust 4s. See Southern
81
4 90 May 8
.41

Y

STOCK

EXCHANGE




May 1.

I

May 31.

JUNE, 1922.]

BONDS
111

Y

STOCK

EXCHANGE

21

-STOCK EXCHANGE RECORD
BONDS
Sales in Price about
May.
Jan. 3
1922,
Par Value
Bid.

RANGE SINCE JAN. 1.

PRICES IN MAY.
May 1.

Ask. Bid.

May 31.

Ask. Bid.

Ask.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Lowest.

1

Highest.

Sale Prices. I Sale Prices.

Mohawk & Mal. SeeNY C&H
Montana Cent. See St P M & M
Morgan's La & T. See So Pac Co
Morris & Essex. See D L & W
9,000 97
100 105 1003% 10034 100 May 6 10034 May 23 97 Jan. 4 10334 Apr. 5
98
'Mashy Chatt & St L 1st 55 1928 A 0
100 Apr. 3 100 Apr. 3
100
100%
,
a Jasper Brch 1st gold 65_1923 J J
Nash Flor & Shot. See Lou & N
32,0001 2234 23
38 May 17 40% May 2 2134 Jan. 3 42 Apr. 17
3934 4134 4034 43
pr lien 4%5_1957 J J
Nat Rys Mex
2934 Feb. 21 2934 Feb. 21
2734
305% 4234 3034
Guaranteed general 4s___1977 A 0
J
2,0001 28 Sale
45 May 10 45 May 10 253-4 Feb. 8 45 May 10
33
Nat of Mex pr lien g 4345___1926 J 0
24 33% May 24 2134 Feb. 7 337% May 24
1,000 17% 19%
1951 A
33% May
25
1st consol gold 45
Y& Derby. SeeNYNH&
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou & N
2
2
1
045, N East-Ref & imp 434s_ J J 154,000 82 84 83% Sale 83% 84 8331 May 12 86 May 29 79 Feb. 25 86 May 29
80 May
92,000 70% 71% 78% Sale
7034 Jan. 10 80 May
7634 May
79% 80
New Orleans Term 1st 45_ 1953 J J
May 11 100 May 15 9554 Jan. 3 101 Apr. 4
D
81,000 96 Sale
99% 99% 100%
9994
0 Tex & Mex 1st Ser A 65_1925 J
May 22 6234 Jan. 17 72 Apr. 24'
70% 70% 69 May 11 71
70 Sale
Non-cum income ser A 55_1935 A 0 497,000 03% 65
N Y B & Man Beach. SeeLIeld MN
1,330,000 98% Salo 103% Sale 103% Sale 10134 May 10 10334 May 2 98 Jan. 4 10434 Apr. 13
Cent RR cony deb 651935
NY
1930 M S 342,000 106% Sale 106% Sale 105% Sale 105 May 26 107 May 2 105 May 26 108 Mar. 21
-year coil tr 75
10
84
%
83
84% Sale
1998 F A 165,000 79 Sale
8231 May 17 847 May 1 7834 Mar. 7 84% May 1
Consol Series A 45
86% 87% 8534 May 17 9034 May 4 853% Jan. 31 90% May 1
2013A 0 147,000 86% Sale
88 Sale
Ref & impt 4345 A
95% Sale
95 May 11 9634 May 1 9431 Apr. 5 96% May 1
2013 ---- 5,057,000
5s
Ref & imp
N Y Central & Hudson River
5
77% Sale
141,000 74% Sale
77% Sale
7634 May 25 77% May 1 743-4 Jan. 3 78 Jan. 14
Gold mortgage 3345
72 May 5 7634 May 12 75 Jan. 19 76% Apr. 8
76%
5,000
76% 77
97 J J
199 j j
Registered
Apr. 22
88% 89% 8834 May 8 905% May 1 84 Jan. 5 91
90% Sale
1934 M N 287,000I 84% Sale
Debenture gold 45
89 May 2 89 May 2 83 Jan. 10 8934 Apr. 15
90
48,0001 77%
86% 89
1942 J J
80
-year debenture 45
30
73 May 2 75 May 13 6931 Jan. 4 76 Mar. 29
96,000, 70% Sale
72% 74
73% 74
g 3348_ _1998 F A
Lake Shore coil
70%
6,000
70%
1998 F A
Registered
73 May 1 7434 May 6 7131 Feb. 11 74% May 6
75% 73%
35,000 70
73
1998 F A
Mich Cent coil g 330
72 May 23 72 May 23 72 May 23 745% Jan. 27
70%
74
1,000
71
1998 F A
Registered
84% Jan. 3 88 Mar. 21
88%
88%
1936
84%
Creek 1st gu 4s
Beech
J
1936,J
Registered
80
80%
78%
19364 J
2d guar gold 51
70
79%
65% 66
Bch Cr ex 1st gu g 330 Feb '51IA 0
82% Mar. 8 82% Mar. 8
8431
82
8031
19814 D
80
Cart & Ad 1st gu g 45
97%
D
89%
82%
Gouv & 0 1st gu g 55_ -19421J
95%
95%
89%
Kal A & G R 1st gu c 5s 1938 J J
29,000 76M, 79% 8034 8134 78% 7931 78% May 24 8034 May 18 76% Feb. 4 80% May 18
1997,J D
Lake Sh & M S g 3Me
7
74% May 5 7934 May 4 77 Apr. 5 79% May 4
77
79
3,000
19971 J D
Registered
5
5
1928 M S 171,000 894 Sale
9434 9431 9434 94,4 93% May 12 943% May 31 895% Jan. 3 9534 Apr. 26
Debenture gold 4s
915% May 111 927% May 6 8834 Jan. 3 9334 Apr. 22
9234 9334 9234 Sale
1931,M N 244,000 895% Sale
-year gold 4s
25
19311M N
Registered
8234 Jan. 27 8236 Jan. 27
77
8334 84% 83%
1991 M S
Moh & Mal 1st gu g 4s
96 Mar. 14 96 Mar. 14
97%
97%
90%
1934 J J
Mahon Coal RR 1st 55
97%
97%
9434
1931 M S
55
Michigan Central
1931 Q M
Registered
823% Jan. 5 8734 Apr. 20
87% 89
87%
1940J J
1,000 82
45
70% Apr. 7 7031 Apr. 7
81%
79
73 Sale
86
1951 M S
Jack L & gold 3345
8031 May 22 80% May 23 7694 Jan. 13 8034 May 23
78
80%
76
N
28,000
1952 M
1st gold 3345
20 91
May 3 86% Jan. 9 9194 Apr. 27
88% May
90% Sale
90% 91
46,0001 8534 86
1929 A 0
-year debenture 45
20
76%
76%
1986 F A
7254
N J June R gu 1st 45
78% 79% 78% May 16 78% May 16 78% May 16 78% May 16
77% 80
3,000/ 74%
2000 M N
N Y & Harlem g 3345
2000 M N
Registered
98% 99%
97%
95%
N Y & North 1st g 55_ _ _1928 A 0
82% 83% 83% May 17 84% May 9 77% Jan. 4 84% May 9
84
15,000 77%
N Y & Put let con gu g 48_1998 A 0
107 109% 108
101%
Pine Creek reg guar 65_ _1932 J D
99% May 3 99% May 3 9934 Mar. 13 9934 Feb. 17
99%
99%
A 0
8,000 99%
R W & 0con 1st 5s__July 1922
83 May 24 83 May 24 78 Jan. 5 83 Jan. 31
79
70%
1,000 71% 75
Rutland 1st cons g 4345_ _1941 J J
66 Jan. 30 715% Apr. 18
70
81%
75
J J
65
Og & L Ch 1st gu g 45 1948
75
75
72
72
58
Rutl-Can 1st gu g 45_ _1949 J J
89% May 17 8934 May 17 89% May 17 89% May 17
8834
88
55_1996 J J
1,000 8534
St Lawr & Adir 1st g
91%
1996 A 0
9351
2d gold 65
9934 Jan. 10 9934 Jan. 18
99%
1922J J
99%
9834
Utica & B1 Riv gu g 4s
97 Mar. 99 97 Mar. 29
97%
97%
Pitts & L E-2d g 55_ _Jan 1028 A 0
.
105%
106
102%
McK & Y 1st gu 65_1932 J J
Pitts
1934 J J
99%
99
9931
2d guar 65
84% 8131 May 10 85 May 26 78 Jan. 3 85 May 26
82
83 Sale
73,000 79% Sale
West Shore 1st 45 guar-2361 J J
80% 80 May 5 80% May 26 7658 Jan. 5 80% May 26
2361 J J
80
80
6,000 77 Sale
Registered
7754 Feb. 8 78 Feb. 4
99%
N Y C Lines equip 55_......1922 M N
87
86% May 11 89 May 4 84 Jan. 6 89 May 4
88%
88
27,000 84
N Y Chic & S tL 1st g 45.-1937 A 0
84% 84 May 8 86 May 2 80 Jan. 4 86 May 2
1931 M N
84
85% Sale
29,000 81 Sale
-year debenture 45
25
89 May 4 89 May 4 81% Jan. 5 89 May 4
86% 89
88%
6,000 83 Sale
N Y Connect 1st gu 4345 A_1953 F A
N Y & Greenwood L. See Erie
NY&Har. SeeNYC&HR
N Y Lack & West. See D L & W
N Y L Erie & West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven & Hartford 1947 M
3
52 May 2 5534 May 3 60% May 4 62 May 3
S 64,000
1
52% 61% 57% 65
Non-cony 4s
42
5134 Sale
6034 May 4 62 May 3 38% Jan. 9 55% May 3
7,000 39
5234 53
Non-cony debenture 3345 1054 A 0
May 3
1947 M S
53 Sale
5,000
5334 5494 525% May 2 54 May 3 42 Apr. 10 54 Apr. 25
Non-cony deben 3%s
5734 5831 57 May 1 59 May 1 405% Jan. 31 6034
56,000 4034 41% 57 Sale
Non-cony debenture 45...1955 J J
5 41 Jan. 5 60 Apr. 21
5
58 May 2 59% May
56% 59% 57% 59
28,000 4134 Sale
Non-cony debenture 45_1956 M N
5131 May 5 53% May 24 37% Jan. 3 53% May 24
%
523 Sale
52 Sale
33,000 38 Sale
Convertible deben 3345_1956 J J
8131 827% 80 May 11 8434 May 22 57 Jan. 5 85 Apr. 25
83% Sale
Convertible deben 65_ __ _1948 J J 398,000 58 Sale
F A
Consol Ry non-cony 45_ _1930
May 1 52% May 23 44 Feb. 15 5551 Apr. 20
51
52
1954 J J
51 Sale
2,000
Non-cony deben 45
1957 M N 208,000
5531. 525% May 3 58 May 11 31 Jan. 3 58 May 11
54% 55
54
Debenture 49
40
75%
7734 May 25 80 May 26 71 Jan. 4 80 May 26
6,000
7734
Harlem& R Pt Ches 1st 45 1954 M N
73
69 May 1 69 May 1 59 Jan. 11 70 Apr. 6
69 Sale
1,000 55
B & N Y Air Line lst 45_1955 F A
66% 67% 6634 665% 655% May 23 68% May 5 51% Jan. 5 68% May 5
75,000 51% 56
Cent N E 1st guar 45-1961 J J
• 82%
8231
80
Housaton RR con g 55_1937 M N
72%
72
60
N Y Prov & Bos gen 45___1942 A 0
56% Sale
J J 1,097,000 3334 Sale
56% Sale
545-4 May 5 59 May 10 33 Jan. 3 5934 Apr. 24
NY W'ches & B 1st 4545_1946
75%
67%
RR cons 45_....1945 J J
New Eng
5334
47 May 8 54% May 11 26 Jan. 13 54% May 11
M S 11,000 26
45
41%
Providence Sec deb 45_1957
Prov & Spring! 1st 55__ _1922 J J
71%
Providence Term 1st 45._1956 M S
N Y & Northern. See N Y Cent
76
73% May 25 77 May 1 69 Jan. 5 77 Apr. 25
1092 M
75
68
76% Sale
35,000 679
N Y Ont & W 1st g 45_June
66
62
Reg $5.000 Only......June 1992 M S
68% May 1 70 May 2 673% Feb. 25 7034 Apr. 20
1055 J D
68 Sale
6158 63% 68% Sale
39,000
General 45
N Y & Putnam. See N YC &FT
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
67 May 11 69 May 3 50 Jan. 3 70 Apr. 18
6931 69% 67% 68
42,000 50 Sale
Norfolk Sou 1st & ref A 5s 1061 F A
88 May 13 8834 May 17 79% Jan. 4 887% Apr. 11
90
87%
24,000 79% Sale
Norfolk & South 1st g 55_1941 M N
106 Jan. 5 1077% Apr. 4
107 108% 108
105% 106
& West gen g 65_ __ _1931 M N
Norfolk
106 Jan. 9 106 Jan. 9
A
108%
104 Sale 10834
Improvem't & ext g 65..._1934 F
10431 Feb. 24 10531 Mar. 7
10334 Sale 107% 108% 107%
River 1st gold 65_ _ 1932 A 0
New
86% May 26 89 May 1'84 Mar. 9 8931 Apr. 24
87% 88
89 Sale
Nor & W Ry 1st con g 45 1996A 0 213,000 86%
81%
1996 A 0
Registered
88
J
87%
86 May 11 86 May 11 83% Jan. 3 86 Jan. 24
1944J
10.000 83% 83%
Div 1st dr gong 45
80 Feb. 8 80 Feb. 8
1932 J D
88
75
-25
10 -year cony 45
8834 Apr. 25 8834 Apr. 25
S
1932 M
100
90
-20
10 -year cony 45
92% Mar. 2 106 Apr. 7
100%
1938 M S
100%
905
Convertible 43-45
May 3 10331 Jan. 3 110 Apr. 26
May 17 109
-year convertible 6s 1929 _ _ _ _ 325,000 10334 Sale 108% Sale 108 10834 1075%
10
19413 D
86% 863-4 873% 853% May 16 88% May 23 84 Jan. 4 88% May 23
20,000 84
92
85
Foca C & joint 45
May 4
863% 8734 87 May 4 87 May 4 83% Jan. 9 87
8,000 82% 84% 86% 88
Belo N & E 1st gu g 45_ _ 1989 M N
Ohio. See L Erie & W
Northern
J 371,000 85 Sale 87% Sale 863-4 Sale 86 May 16 89 May 2 84 Feb. 1 89 May 2
North Pacific-Prior 48___ _1997 Q
84 Jan. 9 84 Jan. 9
825%
1997 Q J
825-i 8631 8431 863%
Registered
1 64 Apr. 15
62 Sale
14
6134 May 31 635% May 2 60 Feb
General l len gold 35__Jan 2047 Q F 233,000 6034 605% 637 Sale
605% Feb. 27 6034 Feb. 27
62
Jan 2047 Q F
Eaglbtated




22
BONDS
N Y STOCK EXCHANGE

BONDS
-STOCK EXCHANGE RECORD
Sales in Price about
May.
Jan. 3
Par Value
1922.

[VOL. 114.

PRICES IN MAY.
May 1.

May 31.

RANGE SINCE JAN. I.

Lowest.

Highest.

Lowest.
Highest.
North Pacific (Concluded.)
Bid.
Ask. Bid.
Ask.'Bid.
Ask. Sale Prices.
Sale Prices.
Ref & imp 4%s serA____2047 J J
Sale Prices.
Sale Prices.
25,000 86
87% 877% 88% 863.4 883 86% May 19
%
Ref & impt 6s, Series B__2047 J J 798,000 106% Sale
8894 May 23 86 Jan. 4, 9031 Jan. 19
106% Sale 1053% 1053% 1053% May 17 109 May 3
St Paul-Dul Div g 4s____1996 J D
10434 Apr. 8 110 Jan. 17
1,000 95%
84%
85%
843% May 10 843% May 10 793% Mar. 10 843% May 10
N P-Gt Nor joint cony 63s'36 J J 6,696,000 106% Sale
1
Sale 1055 Sale 1053% May 25 1063% May 3 104 Apr. 7,109 Jan. 14
%
St P & No Pac gen g 6s__1928 F A
1,000 100 100% 063.1
100%
1003% May 23 1003% May 23 1003/ Fob. 3'110 Jan. 9
St Paul dc Duluth 1st 58_ A931 F A
2,000 94
100 Sale 100 May 31 100 May 31 993. Mar. 25 100 May 31
993%
let consol gold 4s
1968
36,000 75%
82%
85%
86 May 13 86 May 13 823% Apr. 5 86 May 13
Wash Cent Ry 1st g 4s
1948 Q M
2,000 78% 80
8434 8534 84
85
8551 May 41 853j May 4 813% Feb. 10 853% May 4
Nor P Ter Co lot g 63
1933 J J
107%
107%
108
North Wiscon. See C St P M&O
107 Mar. 25 1083% Mar. 28
Ogd & L Champ. See Rutland
hio Ind & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Oregon-Wash let & ref 4s_ 1961 J J 841,000 77% Sale
813% Sale
81% Sale
St
May 11 82 May 1 77 Jan. 5 82 Jan. 14
Oswego & Rome. See N Y Cent
actflc Coast Co lot g 5s_ _1946 J D
61,000 75
80
78
80
80
78
May 2 81
May 4 75 Jan. 4 81
acific of Missouri. See Mo Pac
May 4
Paducah & Ills let s f 4%s 1955 J J
83
90
92
Paris-Lyons-Nled RR 6s_ _ _ _1958 __ _ _ 2,644,000
90 Mar. 29 90 Mar. 29
83% 84
82% 82% 82% May 29 82% May 29 82 May 23 85 Apr. 13
Penn RR let 45 real est g
1923 M N
1,000 96% 97% 98% 98% 98%
98% May 6 98% May 6 963% Jan. 18 98% May 6
Consol gold 4s
1943 M N
2,000 86
89% 95
89 Sale
89 May 1 91% May 8 873% Jan. 18 91
Consol gold 45
May 8
1948 M N
10,000 85%
89%
90% 91% 90% May 20 91% May 4 85% Jan. 4 91% May 4
Consol 4jis
19601F A 133,000 93 Sale
97 Sale 95% Sale
95% May 15 98% May 10 92% Jan. 5 98% May 10
General Ois
1965 J
546,000 86% Sale
90% Sale 90% Sale
89% May 16 91% May 4 85% Jan. 5 91% May 4
General 58
1968 J D 695,000 94 Sale
997/s Sale
99%
98% May 10 100 May 1 93% Jan. 4 1003% Apr. 25
10
-year secured 7s
1930 A 0 358,000 106 Sale 107% Sale 108 Sale
109 1073% May 17 109% May 8 1053% Jan. 5 1093% Mar. 6
15
-year secured Ois
1936 F A 611,000 104% Sale l08 8 Sale 109% Sale 108% May
/
1 110 May 1 1033% Jan. 5 110 May 1
Alle Val gen gu g 48
1942M S
7,000 82%
88%
88% 90
86 Jan. 19 873% Mar. 21
Del tiv RR Bdg 1st gu g 4s'36 F A
1,000 82%
8764
86%
87 May 9 87 May 9 87 May 9 87 May 9
Pennsylvania CoGu 3%s coil tr rag ctfs
1937 M S
72%
80%
77%
Gu 3s coil tr ctfs B
1941 F A
72% Sale
78% 81
80%
7214 Jan. 3 703 Apr. 11
Gu g 3%s tr ctfs Ser C1942 J D
72%
80
Gu g 3%s tr ctfs Ser D
763% Mar. 31 76 Mar. 31
1944 J D
72
75%
79% 82
Guar gold 15 -year 4s .A931 A 0
-25
16,000 8468 86% 9031
903% 91
893% May 10 92% May 19 8464 Jan. 5 92% May 19
40-yr gu tr ctfs 4s Ser E 1952 M N
4,000 79
82
833% 85
843%
83% May 8 83% May 8 82 Jan. 19 8854 Mar. 23
Cin L & N 1st con gu g 4E3_1942 M N
5,000 74
933%
863%
863% May 2 86% May 2 80% Feb. 9 8678 May 2
Clay & Mar 1st gu 4%8-1935 M N
87% 91
90%
91
Clay & Pitts gu g 4%s A 1942 J .1
95
94%
94%
Series B 4%s
1942 A 0
95
94%
94%
Int reduced to 3%%
1942 A 0
76
77%
Series C 33s
1948 M N
76
78%
78%
Series D 3%s
1950 F A
76
78%
713%
Erie & P gen gu g 350 B_1940 J J
76%
81%
81%
Series C
1940 J J
76%
79%
79%
Or R Jr I ex 1st gu g 4%s_19411J J
2,000 84% 88
88%
91
May 18 91
893%
May 18 91
May 18
May 18 91
Ohio Connect 1st gu 4s
1943 M S
75%
82%
81%
Pitts Y & Ash let con 5s 19271M N
89%
9534 100
933% 100
TolW V &0 1st gu 4%s A19314 J
2,000 86%
923%
94 May 18 94
923%
May 18 92% Apr 18 94 May 18
Series B 4%s
19331J J
86%
92
91% 94
Series C 4$
19421M S
75%
79%
79%
P C C& StL gu g 4%s Ser A'401A 0
18,000 88% Sale
94
May 17 94 May 17 88% Jan. 3 94 Apr. 22
933.4
9431 95
Series B guar
19421A 0
88%
933%
9451 Sale
88% Jan. 18 937% Apr. 25
Series C guar
1942 M N
88%
93% 99
93%
893% Mar. 18 913% Apr. 11
Series D 4s guar
1945 M N
82%
88%
87%
843% Feb. 24 91% Mar. 9
Series E 33s guar gn 1949 F A
1,000 80
863%
893% May 29 89% May 29 89% May 29 89% May 29
833%
Series F cous 4s gu g
1953 J D
82
87% 90
89%
84 Jan. 19 84 Jan. 19
Series GI cons 45 guar_ 1957 M N
82
87%
87%
Series H cons 4s gu
1960 F A
81%
88
87%
Series I cons 4%s gu....1963 F A
87%
93%
93%
8934 Feb. 18 8934 Feb. 18
Gen5sserA
1970J D
45,000 91% Sale
5
963 97% 97 Sale
%
963 May 25 97% May 22 90 Jan. 4 98 Apr. 24
%
Ch St L dr P cons g 55_
1932 A 0
12,000 96%
99 100 1003%
993% May 5 100% May 4 99% May 5 100% May 4
Phila. Ball & W 1st g 4s_1943 M N
3,000 85% 87% 913%
91
913% May 11 92 May 5 91 Feb. 16 92 May 5
Sod Bay & So 1st g 5s19241J J
87%
91%
91
Sunbury & Lewis 1st g 48_1936J J
5,000
92
92 May 17 92 May 17 92 May 17 92 May 17
903%
N S RR dc Can Co gen 4s'44'M
88%,
88%
Pensacola & Atl. See Lou & N
Poor & East. SeeCCCdt St L
Pere Marq-lst ser A 5s
143,000 88% Sale
1950
Sale 95
96% 95 May 15 98 May 1 883.4 Jan. 3 08 Apr. 29
98
let ser B 4s
23,000 76 Sale
1956
81
81% 82
83% 80% May 5 82 May 19 753.4 Mar. 1 82 May 19
Philippine Ry 1st 30-yr s f 4s 1937.i96,000 40% 42% 55 Sale
55 Sale
55 May 1 56% May 4 413-4 Jan. 30 50 Apr. 19
Pine Creek. Se eN Y Central
Pitts C C & St L. See Penn Co
Pittsb Clev & Tol. See Bait AL 0
Pitts Junction. See Bait & 0
Pitts & Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Pitts Shen & L E let g 5s
1940 A 0
91%
97%
97%
953.4 Feb. 8 100 Feb. 10
First consol gold 5s
1943 J J
87%
96%
96%
Pitts Y & Ashtab. See Penn Co

I

1

J
Reliding Co gen gold 4s_ __'_1997 J
Registered
1997

J 576,000 81% Sale
85% Sale
J
Jersey Central coll g 4s__ _1951 AO
24,000 83% 84% 87 . ale
Atl City 1st con gu g 4s_ _1951 J J
71%
78%
ag Tusc & H. See Pere Marq
I Jos & Or Isl let g 4s_
9,000 65%
1947 J J
74
St Law & Actin See N Y Cent
St L & Cairo. See Mobile & Ohio
St L Iron M & So. See Mo Pac
StLMBr. See TerRRAssn of St L
St Louis & San Fran (Reorg Co)
Prior lien 4s ser A
1950 J j 1,024,000 69 Sale
74/i Sale
Prior lien 5s ser B
1950 J J 317,000 83 Sale
883 Sale
Prior lien Os ser C
734,000 95% Sale
1928
993-4 Sale
Cum adj ser A 6s
1955 AO 1,155,000 72 Sale
813% Sale
Income ser A 6s
1960 Oct 1,452,000 55 Sale
703% Sale
St L & San Fr
-Gen g 6s
3,000 103
1931 J J
1033%
General gold 55
33,000 95
1931 J
98
983%
St L& S F RR cons g 4s 1996 J J
68%
68% 85
South West Div g 15s
1947 A0
833.4
86%
KC Ft S dr M con g 6s
8,000i 9978 100% 101%
MN
1928
7
K C Ft B & M Ry ref g 4s_1936 A 0 169,000 74
74% 803% Sale
KC & M R & B let gu g 581929 AO
88
91% 94
St Louis South. See Ill Central
St Louis Southw-lst g 4s_ _1989 MN 137,000 75 Sale
78 Sale
2d g 4s inc bd ctfs ___Nov 1889 J J
17,000 63% 70
663% 67
Consol gold 45
1932 JD 177,000 69% Salo
773% Sale
let terml & unit 5s
1952 j j 105,000 73
74
821 Sale
Grays Pt Ter let gu g 5s 1947 SD
69%
77%
St Paul & Duluth. See No Pac
St P Min & Man. See Gt Nor
St Paul & Nor Pac. See No Pac
St P & Sioux C. See C St PM&O
89,000 71
lst guar g 4s
1943 J J
71% 77
79%
Scioto Val & N E. See Nor & W
Seaboard Air Line g 4s
22,000 50
1950 AO
59% 61%
Stamped
41,000, 48% 50% 59% Sale
1950 AO
Adjustment tis
Oct 1949 PA 1,153,000, 14 Sale
26 Sale
Refunding 4s
AO 719,000, 31% 32% 443% Sale
1959
1st & cons 6s series A__ _1945 M S 1,858,000 42% Sale
59% Sale
Atl-Bir 30-yr let g 4s__May'33 MS
16,000 58
60
73% Sale
Caro Cent let cons g 4s_1949 J J
63
66
Fla Cent & Pen 1st eat 6s_'23 J J
92% 96
97%
1st land grant eat g 58_1930 J J
79
83% 87%
Consol gold 5s
1,000
1943 j j
81
89%

S

SAJcAP




85% Sale
84
86% 90
78%

843% May 10 86

May

1 80

863% May 25 88

May

5 8134 Jan.

74%

74% May 17 75

May 18 65% Jan. 9 75

725% Sale
87 Sale
99 Sale
793-4 80
683% Sale

1033%

72
863%
963%
793-4
673%
1033%
973%

May
May
May
May
May
May
May

16 74%
17 88%
25 100%
18 82
12 70%
17 1033%
11 98%

Jan.

24
29
1
19

May
79
68 May
3
77% Apr.
84 Apr.

4
22
25
24

78 May 1 79
663% May 2 68
743j May 15 77%
79 May 17 82

May 4 74
May 22 04
May 1 68%
May 3 71

Jan.
Feb.
Jan.
Jan.

78

Sale

7534 May 13 79

May

Jan.

583%
563%
217%
383%
56
72

613%
60
28
443%
613%
745%

May 18

Feb.
Apr.
May
Apr.

81
Sale
753.4
803%

8
12,
18
171
4,
24i

1
5

20
26
1
25
15
17
29

783%
68
75
803%
82%

May
May
May
May
May
May

May
May

88

May 1 68 Jan. 31 74 34 Apr.
May 1 82 Jan. 4 8814 Allot%
May 1 94% Jan. 7 100% May
May 1 71 Jan. 4 823 Apr.
%
May 25 04% Jan. 4 71% Apr.
May 17 1027% Mar. 1 10334 May
May 22 95 Jan. 6 9834 Apr.

9734
80
95%
90 Feb.
102 1033% 1013% May 11 1023% May 24 101 Jan.
783% May 16 80% May 1 723% Jan.
783% 79
92
883-1 Jan.

59A 61
58% Salo
27 Sale
42% 43
59% Sale
70
71%
66% 82
97% 99
88
88% Sale

4 86

(II

4 70

24 90
11 104
3 80%
18 92
0
2
5
28

3 793-4 Apr. 27

May 4, 50 Feb. 4 63
May 11 483-4 Feb. 2 61
May 27 1334 Jan. 4 30
May 1 313-4 Jan. 3 463-4
May 22 41 Jan. 9 633/
May 11 5934 Jan. 4 753-k

Mar. 20
Apr. 17
Apr. 18
Apr. 17
Apr. 17
Apr. 24

96 Jan. 18 96 Jan. 18
Si) Apr. 28 89 Apr.I28
863% May 241 863% May 24 827% Jan. 24 897% Apr...26

JUNE, 1922.]

;
,
i c)
BONDS
all

Y

STOCK

EXCHANGE

23

-STOCK EXCHANGE RECORD
BONDS
Sales in 1 Price about
May.
Jan. 3
1922.
Par Value
Ask.
Bid.
S
71%
J
3,000 67
J
4,000 85% 863i
J
1,000 87%

:-.) -4
a
.
•.. v

RANGE SINCE JAN. 1.

PRICES IN MA 1'.
May I.

May 31.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Bid.
Seaboard Air Line (Concl.)71 Feb. 28 75 Apr. 1
76%
76%
Ga & Ala 1st cons 5s_Oct 19453
Mar. 9 91 Apr. 29
90 May 2 90 May 2 84
00%
91
90
Ga Car & Nor 1st gu g 5s_1929 J
May 3 95 May 3 87% Jan. 5 95 May 3
95
89%
88%
Seab & Roanoke 1st 50___1926 J
& So. See Mo K & T
Sher Shr
811 Sp 0 & G. See Atl Coast L
Illo Car & Ga. See Southern.
Southern Pacific Co82 May 16 94% May 29 78 Jan. 4 94 May729
89% Sale
823/ 83
ds g Cent Pac coll__Aug 1040J D,1,041,000 79 Sale
90% May 11 92% May 31 86 Jan. 4 92% May 31
90% Sale
91% Sale
June 1929 M 8,1,120,000
Convertible 4s
101% Sale 103 Sale 101% May 1 103% May 31 95% Jan. 3 103% May/31
54,000
1934 J D
Convertible So
85% May 15 88% May 20, 81% Jan. 4 88% May 20
%
875 Sale
86% Sale
Cent Pac let ref gu g 4s_ _1919 F A 322,000 84% Sale
89% 89% 89% 89% May 16 8934 May 241 86 Feb. 6 89% May 24
86% 89
5,000 85
Mtg gu g 3%s____Aug 1029 J D
83% 81% May 22 86% May 11 78% Jan. 10 87 Apr. 25
83
82%
40,000 76% 77%
Through St L 1st gu g 4s_'54 A 0
97% May 20 97% May 22 94% Jan. 10 98 Jan. 16
97% 98
973 98
06
4,000 94
Gal 11 & San Ant let 5s_1931 M N
94 May 8 95% May 2 92 Jan. 12 98 Apr. 17
93% 95% 94
2,000 89% 92
19313 J
2d guar exten 5s
97%
08 May 22 98% May 23, 97 Jan. 23 98% May 23
8,000 95
Gila V G & N 1st gu g 58_1924 M N
94 Apr. 20 94 Apr. 20
94
96
98
98
I 90
1033 M N
H E & W T let g 5e
94%
96
94% May 26 94% May 261 94% May 26 94% May 26
A
2,000 881
let gu g 55 redeem____1933 M N
1 93% Apr. 25 943,1 Apr. 25
96%
97%
I 90%
H & Tex C let g 5s tat gu_1937 J j
98 100
May 15 98 May 23 86% Feb. 2 98 May 23
91
90%
4,000 84
1941 J J
A & N W 1st gu g 5s
96 Jan. 3 1035% Jan. 14
I 98 Salo
Nor of Cal gu gold 5s_ __ _1938 A 0
9%
98% Sale
9
99% 99% 08% May 9 993-4 May 22 953-1 Jan. 5 99% May 22
Ore dc Cal 1st gu g 5s____1027 J J 153,000 95% Sale 100%
100% 103% 100% May 16 100% May 16 100% May 16 101% Mar. 31
05% 101
1,000
So Pac of Cal let cons 58_1937 M N
May 4' 90 May 6 92% Mar. 8
92
91
90% 91% 90 May 6 91
- 3,000 86% 90
7
El P Coast let gu g 4s____1937 J .1
92
91% 96
96% May 16 96% May 16, 89 Jan. 12 99% Apr. 7
8,000 863,1 89
10435 J
Tex & N 0 cons g 5s
89%
84% 88% Sale
85% May 26 88 May 26' 83% Jan. 4 87% Apr. 29
let ref gu 4s.1955 J .1' 725,000 84
May
Bo Pac RR
81
84% Sale
82% 82 May 19 87% May 27 80 Jan. 11
22
San Fran Term let 4s_ _ _1950 A 0 150,000 80% Sale
9631
95% sale
96% Sale
95 May 9 68 May 1 875% Jan. 4 68 Apr. 15
1904 J j 152,000 88 Sale
Southern-let cons g 5e
68 Sale
66% Sale
66% May 12 96% May 1 61 Feb. 1 100% Apr. 17
1056 A O1,423,000 62% Sale
Apr.
Dowd & gen 48, Ser A
May 31 9434 Feb. 1
995% Sale
99% Sale
99 May 6 100
4 Apr. 27
Devel & gen 6%s Ser A_ __1956 A 01,126,000
73% 77
74% May 17 75% May 3 66%, Jan. 9 751
66% 75 Sale
/1
1g:
1;
900 66
28
Mobile & 0 coil tr g 48_1038 ,.
94
93%
93% May 29 94 May 12 89 Jan. 10 80% Apr. 2
0
00
19,00 , 8755
mig? j j
May
Mom Div 1st g 58
Sale
78% May 8 80% May 2 73 Jan. 9
Mt L Div lot g 40
94% Mar. 29 9436 Mar. 29
74 1
964 98
79
98% (:)%
I. 88%
May 5
Ala Gt Sou let cons A 5e_1943 J D
88% 94% :4
9
93
2
89
95
96 May 5 96% May 5 87 Jan. 6 96% Apr. 17
7,000 87
Atl dc Char A L lot A 4%s 1044 J J
923,1 925% 98% 96% 97% 96 May 10 97% May 11 91 Jan. 6 100 May 9
42,000 92
-year 5s Ser B_ _ _1944 J J
let 30
10 78
3
765
% 77% 78 May 9 78 May 9 72 Jan.
5,000. 71% 73% 77% 78
19483 j
Atl & Deny let g 40
60 Apr. 3 60 Apr. 3
66
66
I 61
19483 J
Second 45
753% Feb. 10 82 Apr. 29
80
76%
,' 71%
let gu g 4e_1949 A 0
Atlan & Yad
I 93% Jan. 16 97% Apr. 19
J6
100
6i
975% 974 975%
I 95%
E T Va & Ga div g 5s____1930 J J
93 Jan. 4 97% Apr. 25
95%
97% May 4 9734 May 4
1, 0 93%
00
1956M N
Cons let gold 5s
May 8
96
12,000 87%
95 May 8 95 May 8 933-4 Apr. 17 95 Feb. 16
1938M S
E Ten reorg lien g 5s
9 63
0
63 May 11 63 May 11 58 Jan.
00 58 %
1;00 95% 58% 61%
let 3(3_1946 A 0
Georgia Midland
969
9414 101% 190690372% Sa26 1 100% May 24 100% May 24 98% Jan. 10 10034 May 24
95
61e
Knox & Ohio lot g 6s_ ___1925 J J
I 73% Apr. 28 79 Feb. 5
I 86%
Feb. 11
Mob & Birm pr lien g 5s_ _1045 J J
73Y.'
89% 74%1: 9n
7
1,000' 60%
34 74% May 10 74% May 10 735% Apr. 12 75
1945 J J
Mortgage gold 4e
96% 98% 96% 98
75
2
R k Deny Deb 5s etpd_1927 A 0
03
66 May 8 95 Feb. 2 95% Feb. 20
1,0001 501 96
66 May 8
64%_ 70%
Rich & Mock let g 4s__ _ _1948 M N
09 Apr.
95% 98% 99% 073k 98
8,000 92
97% May 10 98% May 2 94% Feb. 20 97% Mar. 27
So Caro & Ga lst est 5%e_1920 MN
1 07 Mar. 9
98 Sale
93%
Va Mid-Series E. 5s_ ___1926 M 8
96%
92%
1
1031 M 5
Series F 55
24 98 May 1
95%
7.
Xi
1,000 92% 98
9 6% 9
9834 98
8
9734
98 May 1 98 May 1, 9534 Mar. 28 93 May 9
1936 M N
General 5s
80%
5,0001 81
96
97% 91% May 8 93 May 9 90 Mar. 2 82 Apr. 17
J
2003 J
Va & 8 W let gu 513
May 5 763% Mar.
75
8,000 72
81% 93
85
81% May 2 82
-year 5s_ _1958 A 0
First cons 50
18 95% May 9
1,000 904 97
96% 95% 96
95% May 9 95% May 9 943-4 Apr. 24 775% Mar. 24
W 0 & W let cy gu 4e_ __ _1024 F A
77% Mar.
77%
71%
79%
Spokane Intenaat let g 5s 1955 J J
Jan. 23
12,000 87
92
94% 93
93% 92% May 8 93 May 20 92 Feb. 9 96 Mar. 24
96
Ter Assn of St L lot g 4%8_1939 A 0
2,000 88% 91% 95%
96 May 11 96 May 11 885% Jan. 4 835% Apr. 26
95%
First cons g 5s_1894-1044 F A
A
78,000 77 Sale
May 2 7634 Jan. 3
81% 82% 80% 81
80% May 26 82%
1053 J J
Gen ref s f gold 4s
Apr. 7 943-4 May 22
1,000 86% 92
93'%
94% May 22 94% May 22 93% Jan. 5 96% May 25
94% 96
1030 A 0
St L M Br Ter gu g 5s
38,000 86% 90
95% 99% 95 Sale
92 May 11 96% May 25 8734 Feb. 7 50 Feb. 7
Texas & Pacific let g Ss__ 2000 J D
50
56
45
58
Second gold income 5s_2000 Mar
90 May 18
25,000 66
79% 85%
90 May 18 90 May 18 7936 Jan. 24 88 Apr. 6
86%
1931 J J
La Div B L lst g 50
88 Apr. 6
74%
60
74% 77%
W &NW lstgu 58_1930 F A
W M
3 95% Apr. 17
1,000 91 Sale
95
95% 97% 95 May 16 95 May 16 91 Jan. 5 9234 May 24
Tol & Ohio Cent-let g 5s_ A935 J J
4,000 87%
92% 95
92% May 24 92% May 24 90 Jan. 24 85 Jan. 30
93% 95
Western Div let g 5s___ A935 A 0
8134 Jan.
77% 83
86
1935 J D
87%
General gold 5s
4 83 May 13
3,000 75% 78
81
1990 A 0
83 May 13 83 May 13 7534 Jan. 6 95% May 19
84
81
M 1st gu g 48
Kan
3,000 91
95% 95% 95% 95% 95% May 4 95% May 19 91 Jan. 13
95
1927 J J
-year 5s
Second 20
May 9
84 Jan.
3,000 82% 84% 90% 91
90% 91% 92% May 9 x92% May 9 56 Jan. 9 9234 Mar. 31
Tol St L & W-Pr I g 8%e_1925 J J
7034
91,000 55% 58% 68% Sale
66% Sale
1950 A 0
66% May 2 70 May 2 69 Apr. 7 69 Apr. 7
Fifty-year gold 4s
25%
25%
1917 F A
35
Coll trust 4s g Ser A
24 Jan. 9 31% Feb. 6
24%
28%
Certificates of deposit
7736 Jan, 7 79% Jan. 10
78% 84% 80% 84%
1946J 15
85
73
II & B 1st g 4s
Tor
Feb. 1 92 May 22
5,000 81% 91
90%
92 May 22 92 May 22 89 Apr. 24 65 Apr. 24
90%
lister & Del let con g 58_1928 J D
1,000 52%
62% 70
70
623,1 May 5 6231 May 5 65 Jan. 4 92 Jan. 13
1952 A 0
63
First refund gold 4s
0
‘.
91% Sale' 91% Sale
90% May 9 92 May 3 86 Feb. 1 90 May 31
J J 501,000 87 Sale
Union Pac RR de hi gr g 4e_ _1947 J J
1,000 85% 86%
1047
90 May 31 90 May 31 893%
90 Sale
Registered
4 95 Apr. 24
89
93% 93% 94% Sale
93% May 1 9454 May 29 815% Jan. 4 8936 Apr. 25
1927 J J 322,000 90 Sale
-year cony 4s
20
Jan.
261,000 82% Sale
86% 87% 85% 86
81% May 13 87% May 2 102 Jan. 4 105 Apr. 7
& refund 45_ _June 2008 M
First
141,000 102% Sale 103% 104 103% Sale 103 May 5 104
May 2
1928 J
-year secured 60
10
8331 Jan. 4 873% May 31
12,000 83% 84% 87% 89% 87% Sale
8734 May 31 87% May 31 98 Jan. 7 100% Jan. 3
Ore ItR & Nay con g 4s 1046 J D
1922 F A
100% Sale
Ore Short Line let g 6s _1046 J j
26 965% Jan. 4 103 Mar. 10
15,000 07 Sale 101 Sale Dm g
May 1102% May
101
103% May 1
First consol gold 5s_ __
Feb.
342,000
101% Sale 102 103% 100% May 11 103% May 1 97 Jan. 23 923-4 Apr. 22
1946 J
4
Temp ells con 3s
86%
92 Sale
90% Sale
915% May 16 92% May 3
refund gold 4s-1920 J D 295,000 87% 88
Guar
993,1 May 29
2,000 95%
99% May 29 99% May 29 963-4 Jan. 24 86% Feb. 18
98%
1926 J J
98%
Utah & Nor gold 5e
86% Feb. 18
1
93%
86%
91
1033 J J
86
extended 48
let
78% Jan. 10 86 Mar. 28
i
85% 87% 86% 87%
1055 F A
78%
Vandalia consol g 4s
1
85%
85%
78%
1057 M N
40, Series B
47% May 8
• Consol
20,000
42% May 23 47% May 8 26 Jan. 9
42%
26
4234 45
gu g 43,48_1034 5 J 304,000
May 2
Vera Cruz &
95 May 1 97 May 2 88 Jan. 3 97 May 1
95 Sale
96 Sale
Series A___ _1962 M N 171,000 88% Sale
98
Virginian Istilre
97 May 8 98 May 1 9338 Jan. 5 8834 Apr. 17
97% Sale
97% Sale
1939 M N
93% Sale
abash let gold 5s
81% Jan. 3
75,000 81% Sale
86 May 4 8834 May 1
88% Sale
1030 F A
86% Sale
Second gold 58
72
Debenture, Series B. 6s_1930 J j
1
67%
1954 J J
68%
8
64/ 68
lst lien 50-yr g term 4
96 May 16
5,000 90%
96
96 May 16 96 May 16 91 Jan. 10 74 May 3
96
Dot & Ch Ex let g 6s_ _ 1041 J
3,000 65%
74 May 3 74 May 3 74 May 3
74
74
f
let
Des Moines Div ‘ 40_ _1039 J J
66% 69
66% 67%
1941 A 0
61% 00
Omaha Div let g 31 s
7 78 Feb. 18
2,000 68
76% May 26 76% May 26 69 Jan. 10 81
76% 80
76% 80
72
May 23
Tol tic Chic Div Is g 40_1041 M 8
3,000 72%
May 23 72% Jan.
79% 85
81 May 23 81
80
1945 F A
Wash Term let gu 3%s
85 Feb. 23 85 Feb. 25
1
84%
85%
1945 F A
85
81
-year 4s
let guar 40
4 67% Apr. 28
66% Sale
64% May 25 6634 May 5 58% Jan.
64% 65
1952 A 0 280,000 59% Sale
98 Mar. 31
West Maryland 18t g 4e
12,000 92
96% May 25 9734 May 25 96% May 25 80% May 3
97% 99% 97%
West N Y & Pa let g 5s_ 1937 J J
4,000 66% 68% 76%
78 May 23 8034 May 3 72% Mar. 1
80
79
1043 A 0
General gold 4s
1
23%
23%
1043 Nov
Income 5s
8834 Apr. 27
80,000 85% Sale
87 May 8 88% May 1 8434 Feb. 14 99% May 2
88% Sale
87% Sale
Western Pacific let ife A_ 1946
1,000
99
97
98% 98% 9734 May 17, 99% May 2 97% May 17 963-4 Apr. 25
1946
Cell
9234 Jan. 23
2,000 91% 95
96% 97
96% May 17, 965% May 17
96% 97
Wheel & L Erie-let g 58_1926 A 0
91% Jan. 9 91% Jan. 9
1
93%
93%
88%
Wheeling Div let g 6s_ _ _ _1928 J J
91% May 29
10,000
93% 8931 May 15 915% May 29 89% May 15 69% May 15
91
86% 93
& impt gold 5s_ _ _1930 F A 159,000 84
Exton
3
%
673 May 241 6931 May 15 52 Jan. 31 76 Apr. 15
68% 69
68 Sale
52 Sale
Refunding 4%s Ser A _ _ _1966 M S
62 Jan.
17,000 62%
72
75
72 May 27, 74 May 3
70
74
Wh&LE1tR1stCong4el949M
5 80 Apr. 25
30,000 75% 78% 84
82% 80 May 2 80 May 2 77 Jan. 30 82 May 8
80
Winston-Salem S B let 4s_1960 J J
98,000 74% 77
81% 80% Sale
81
793-4 May 26 82 May 8 76 Jan. 30 81
May 11
let gen g 45_ _ _1040 J J
Wiscon Cent
May 11 7534 Jan.
118,000 75% Sale
79% 80% 7934 May 10 81
80 Sale
Su & Dul Div As Tor lot 46_1936 M N
Railway Bonds
Street
Jan. 3 64% May 15
39,000 31 Sale
60 May 221 645% May 15 31 Jan. 31 63 May 10
65
63 Sale
60
Brooklyn Rap Trans g 5s_ _1945 A 0
6,000 28
60 May 4' 63 May 10 31
60% Sale
28%
Mar. 8
ctfs deposit
44
Trust co
, Jan.
4,000 35% 40
60 May 5! 60 May 5 3534 Jan. 10 88 May 10
59% 62
60
53
2002 5 J
3
lot refund cony 4 go
May 2; 88 May 10 58
81
81% 84% 85 Sale
1921 5 J 418,000 58 Sale
7s
y
% M a. 10
Jan. 3 88 ,6 A pr 26
3-yr secured notes
520,000 57% 60
83% 85% 835% May 4, 87 May 10 58% Jan. 3 83% May 23
82 Sale
Trust Co cite deposit
483,000 54 Sale
81 Sale 18% May 11 83% May 23 54 Jan. 9
78% Sale
Do stamped
27,000 75 Sale
85 May 15, 86% May 31 75
86% Sale
86 Sale
19
Apr. 26
Bklyn Un El let g 4-58_ _1050 F A
4
41,000 75
85
84% May 19; 86 May 1 75% Jan. 11 86 Feb. 15
82
76% 86 Sale
75
Stamped guaranteed_ _ _1950 F A
May 11 64 Jan.
16,000 63
71% May 1! 74
07
71% Sale
71% Sale
1049 F A
Hinge Co El lot g 4s
66 Jan. 14 71% May
May 26
4,000, 63
71% 71% May 26 71
65
71% 74%
1949,F A
May 23
Stamped guaranteed
77,0001 24
46% May 4 5131 May 23 27 Jan. 13 51%
48% 51
47% 48
27
Nassau glee guar gold 451951J J




3

24

BONDS
-STOCK EXCHANGE RECORD
BONDS

N

Y

STOCK

EXCHANGE

t-

Sales in Price about
May.
Jan. 3
t Par
Value
1922.

PRICES IN MAY.
May 1.

May 31.

Lowest.

[VOL. 114.
RANGE SINCE JAN. 1.

Highest.

Lowest.
Highest.
$
Bid.
Ask. Bid.
Ask. Bid.
Ash. Sal* Prices I Sala Pri• •
Chimgo Rys--lst 58
Sale Prices. I Sale Prices.
1927 F A 459,000 68 Sale
84 Sale
82% Sale
823j May 121 8434 May 1 67 Jan. 9, 85 Apr.
Conn Ry & Lt-lst g 4348._1951 J J
26
623
7334 76
7334
Stamped guar 430
75 Apr. 11 75 Apr. 11
1951 J J
74
743(
Det United 1st cons g 4348_1932 J J 324,000 634
1
73 Apr. 10 75 Apr. 21
6531 Sale
83 Sale
83% Sale
Hudson & Manhat ser A 58_1957 F A 626,000
8134 May 17 84 May 22 6334 Jan. 12 85 Apr. 22
844 Sale
8231 May 16 86 May 1 75 Jan. 4
Adjust income 58
1957
1,470,000
8631 Apr. 25
6431 Sale
84 Sale
62 May 9 6434 May 1 4734 Jan. 4 6634 Apr. 24
N Y &Jersey let 5s
1932 F A
5,000
Inter-Metrop con 434s
9434 May 3 9531 May 15 92 Jan. 9 96 Apr. 21
1956 A 0 3,056,000 1031 Sale
Sale
15 Sale
1831
14 May 15 20 May 1
Trust Co certfs of deposit ____8,466,000 834
931Jan. 4 21
Apr. 25
16 Sale
15 Sale
13 May 16 1834 May 4 7 Jan. 5
Interboro R T 1st & ref 5s 1966 J"-i 8,284,000 5431 9
1831 Apr. 25
Sale
3
7034 Sale
6934 Sale
6934 May 31 75% May 8 54 Jan. 4 7534 May 8
Manhat Ry(N Y)con g 48_1990 A 0
90,000 5734 Sale
6634 70
68 Sale
Stamped tax exempt
6734 May 9 70 May 8 5734 Jan. 3 70 Apr. 26
A 0
2,000 58 Sale
6734 May 18 6734 May 18 5734 Jan. 6 675 May
2d 48
2013J D
1,000 465%
55 Sale
62
65
55 May 1 55 May 1 483 Jan. 12 57% Mar. 18
Manila Elec 1st & con 5s___1953 M S
3
6434
80
84
77
80
Market St Ry 1st cons bs__1924 M S 284,000 82
6434 Jan. 11 7434 Mar.
Sale
91% Sale
3
89 May 31 9134 May 1 81 Jan. 5 92 Apr. 27
8931 Sale
5-year coil tr 6s
1924 A 0
77,000 8295 Sale
13
94 May 8 95 May 1 9131 Feb. 1
Met St-B'y & 7th Av 58__1943 J D
4,000 5034
9731 Apr. 12
65
67
65
67
6534 May 27 67 May 16 50 Jan. 4 67 Apr. 26
Col & 9th Av 1st gu g 5s__1993 M S
55,000 14
25 Sale
203 24
2034 May 22 25 May 11 1734 Feb. 15 25 May 11
%
Lex Av & P F 1st gu g 58_1993 M S
9,000 36
48
49
48
49
48 May 24 4834 May 26 39 Jan. 11 50 Apr. 21
Milw El Ry & Lt cons bs___1926 F A
9634
97
Refunding & ext 4348____1931 J J
2,000 79
85*
82
86 May 5 86 May 5 7931 Feb. 16 86 May 5
General & refund bs
1951 J D
1.000 79
85
8234
Mont Tram 1st & ref A 5s__1941 J J
9634 May 3 9634 May 3 7434 Mar. 22 8531 Apr. 20
76,000 78
82
8634
8731 Sale
Mr Orl Ry & Lt gen 4340____1935 J J
8734 May 4 884 May 17 83 Jan. 5 8834 May 17
43
60
8734 88
few York Rys 1st Ar ref 48_1942 J J
r
26
40 Sale
41
43% 40 May 1 4434 May 3 2534 Jan. 4 44X May 3
Trust Co certfs of deposit____5
2531 3834 Sale
40% 41
Adjustment income bs_1942 A 0 781,000
3834 May 1 44 May 3 24 Jan. 4
-May
9 Sale
13
13% 9 May 1 15 May 5 5% Jan. 11 44 May 3
Trust Co certfs of deposit__ _
725,000 5
15
5
534
9% Sale
1034 10% 9% May 1 14 May 2 5 Feb. 25 14 May 2
A Y State Rys 1st cons 4340 1962 mli
39,000 6134 Sale
72 Sale
66
693( 6534 May 29 7234 May 1 6134 Jan. 3 7234 May 1
Portland Ry 1st & ref 5s___1930 M N
3,000 8034
88 Sale
87
88
87 May 1 88 May 1 81 Jan. 11 88 May 1
Port Ry L & P cony 5s___1942 F A 116,000 77
795% 8531
80
8931 8734 May 3 90 May 4 7834 Jan. 9 90 May 4
1st & ref Ser A 7348--1946 M N
34,000 103 Sale 105 Sale 105
Sale 105 May 2 106 May 19 102 Jan. 4 106 May 19
Portland Gen Elec 1st 58_...1935 J J
93
90
8834
et Paul C Cable cons 138._ _ _ _1937 J J
8534
8834
Third Ave 1st ref 4s1960J J
94,000 58
5855
6534 Sale
64 May 25 67% May 12 5o34 Jan. 7 68 Apr. 25
Adjustment income 58_1960 A 0 1,302,000 453% Sale . 67 Sale
6134 Sale
6034 Sale
60 May 5 6231 May 10 4434 Jan. 5 623( May10
Third Ave RR 1st gold 5s__19373 J
1,000 85
8834 93
96
9334 96
96 May 24 96 May 24 88 Jan. 7
Tri-City Ry dc Lt 1st s f 5s__1923 A 0 159,000 96
9631 100 10034 100 10034 9934 May 17 10031 May 9 96 Jan. 11 96 Apr. 29
Undagr'd of London 4548_ _1938 J J
1003% Mar. 29
70
76
76
Income 68
73 Jan. 27 73 Jan. 27
1948'.1 J
55
605%
605%
Un Rys Inv-58 Pitts iss___1926 M N 254,000 7831 Sale
60 Jan. 27 6434 Feb. 28
8634 8734 8634 863% 8534 May 24 87 May 5 75 Jan. 4 88 Apr. 21
United Rys St L 1st g 4s___1934 J J
12,000 5134'Sale
4
6134 593 6034 60 May 8 6034 May 6 5134 Jan. 3 6034 Apr. 28
St Louis Tran gu imp 58._1924 A 0
12,000
69% 52
58
57 May 10 58 May 25 57 May 10 58
VIrin1a Rv & Pow 1st 58_1934 J J
31.000 78
May 25
783( 79
80
7931 80
7931 May 29 8031 May 9 72 Jan. 25 8031 May 9
as & Eiectrio Light Cos
Bklyn Edison Inc gen 58 A.1949
42 000 190u 915% 94 Sale
41:0 0 00
0
9434 95
93% May 17 95% May 10 8934 Jan. 5 953 May 10
General 63, Series B
,
1930:1"i
100 103 10134 Sale
General 7s, Series C
5J,000 102 Sale 10531 Sale 10534 106 101% May 3110334 May 9 100 Jan. 710334 May 9
1930 J J
4
10531 May 1 1073 May 12 102 Jan. 3 10734 May 12
General 7s Series D
1940J D 118,000 10634 Sale 10631 Sale
10734 Sale 10634 May 2 108 May 31 10634 Jan. 3 1084 Jan. 17
Bklyn Un Gas Co 1st c g 58_1945 M N
45,000
90
94
96
9331 97
9434 May 11 96 May 6 8734 Jan. 10 96% Apr.
Chic Gas & El 1st & ref 5s__1956 A 0
15,000 915% 9234
9634 9536 May 20 96 May 10 92 Jan. 9 97tg Apr. 24
9634 9734 96
Columbia Gas & El 1st 5s__1927 J J 164,000 89 sale
11
923 93
4
95 Sale
923 May 1 9531 May 15 8831 Jan. 12
4
Stamped
.1 3
71,000 89
9531 May 15
8934 923 Sale
95 Sale
923 May 3 95 May 18 88 Jan. 24 95 May 18
%
Consolidated Gas cony 78_1925 Q F 1,043,000 10334 Sale
11534 Sale 11634 Sale 115 May 11 11831 May 6 103 Jan. 31 11834 Apr. 20
Detroit City Gas Co g 58_ __1923 .1 J
13,000 925%
9834 995 9934
99 May 3 9931 May 16 9631 Mar. 11 9931 Apr. 27
Detroit Edb:on Co 1st 5s1933 J J
34,000 9331
9631 9936 98
9834 98 May 10 99 May 18 9434 Jan. 18 9934 Apr. 12
let & ref 58 Series A19 0 M 13.
72,000 90 Sale
3
1940
4
95%
95
let de ref es sex B__ July
955% May 29 9634 May 4 8931 Jan. 6 97 Apr. 27
242,000 100 Sale 103 Sale 10231 95
Sale
10234 101% May 22 1033 May 2 9934 Jan. 10 10334 Mar. 24
Duquesne Lt 1st & con 6s serA'49 J J 431,000 101. Sale
%
10434 Sale 10331 Sale 102% May 8 104 May 2 100 Jan. 6 107 Apr. 29
Debenture 71
48
1936J .1 167,000
10634 Sale
105 May 1910734 May 22 105 Apr. 310734 May 22
Empire Gas & Fue17%s_ _1937 MN 1,121,000
983 9834 Sale
98 May 16 9831 May 1 98 May 16 98% May 1
985%
%
Havana Elec Ry cons 1 5s_1952 F A
33 0 0 90 Y Sale
0: 00 77
0
88
89
89% 90
84 May 6 90 May 29 7731 Jan. 3 90 May 99
Hudson County Gas 1s bs__1949 M N
3.000 8434
87
88
87 May 3 90 May 13 85% Jan. 20 90 May 13
Kings Co E L & P g 5s____1937 A 0
97
96%
9631 May 16 9631 May 16 9131 Apr. 15 9631 May 16
Purchase money 68
13,000 107
1997 A 0
111
11134 11234 111
May 3 1113% May 15 10634 Feb. 28 1113% May 15
Convertible deb (Ss
1925 M 5
98
10634
10534
93 Mar. 22 10531 Apr. 27
Ed El Ill Bkn lst con g 48_1939 J J
45,000 81
82
8331
8434
82 May 3 8331 May 16 8134 Jan. 5 9734 Feb. 17
Lae Gas L ref & eat 1st 58_1934 A 0
23,000 90 Sale
933% Sale
9234 Sale
91
May 6 933% May 1 8434 Mar. 2 9334 May 1
Milwaukee Gas Lt 1st 4s1927 M N
14,000 8731 89
925% 9234 91
9231 91 May 25 923% May 3 8734 Jan. 12 923 May 3
N Y Edison 1st & ref 634s w 11941 A 0 521,000 10634 Sale
%
%
N Y Gas El Lt H & P 5s___1948 J D 102,000 94 Sale 10931 Sale 1093% Sale 109 May 25 11031 May 9 1053 Jan. 301103% Apr. 11
97% Sale
97% 9834 9734 May 1 99% May 20 92% Jan. 9 99 y May 20
Purch money coil tr g 48_1949 F A
68,000 7734 Sale
823 Sale
%
8234 8134 May 18 83 May 3 76 Jan. 7
81
Ed El Ill 1st cons g 5s____1995 J J
19,000 9534
8334 Apr. 3
985%
10054
10034 May 3 10134 May 15 9734 Feb. 16 10168 May 15
Pacific Gas & Elec-Cal G & E
Corp unifying & ref 58_1937 M N
58,000 9354 945% 955%
Sale
9534 96
94 May 6 9534 May 15 93 Jan. 9 95% Apr. 17
3
Pacific G & E gen & ref 5s__1942 J J 301,000 88 Sale
91% Sale
9134 Sale
91
May 25 9231 May 3 8631 Feb. 28 9231 May 3
Pacific Pow dr Lt 1st & ref Ss 1930 F A
40,000 81
88
9131 Sale
92
91
9031
May 23 9231 May 16 873% Jan. 5 94 Apr. 4
Paterson dr Passaic G&E 58.1949 M S
8436
8534 91
88
00
People's Gas & C-let 68_1943 A 0
12,000 10134 sale 1(
c
p ln 104 106 104 May 25 10436 May 16 101% Jan. 12
33,000 87
Refunding gold Bs
10434 May 16
1947 M S
91
90 May 16 92 May 6, 85 Jan. 9 92 May 6
Ch Gas L & C lst gu g 58_1937 J .1
1,000 90
95
92
95
95 May 15 95 May 151 89 Jan. 31 95 May 15
Consum Gas Ch 1st gu g bs'363 D
2,000 8734
92
80
92 May 13 92 May 13 92 Apr: 19 92 Apr. 19
Mut Fuel Gas 1st gu g 58_1947 M N
78
8836
90
Phila Co cony deb bs g1922 M N
9934 100
9934
9934 Jan. 5
Stand Gas & El cony s f 6s__1926 J D
21
7,000 93
3
3
3
9634 9534 9636 94% 95% 95% May 15 97 May 15 9334 Mar. 16 100 Jan. 15
Syracuse Ltg Co 1st g 58_1951 J D
97 May
79
86
92
8934
85 Mar. 7 86 Jan. 31
Syracuse Lt & Pow s f 58_1954 J J
76
83
833%
i
Trenton'Gas & Elec 1st 5s__1949 M S
8231
8534
Union El L & P let g 6s____1932 M S
8,000 84349 8531
933%
234
May 4 9434 May 11 9131 Apr. 4 9434 May 11
9234
Refunding 5s1933M N
5.000 8034 84
9034
90% 91
90% May 8 9434 May 11 8734 Mar. 6 9434 May 11
United Fuel Gas 1st s f 68_1936 J J
3,000
5
953/s May 17 9636 May 31 9231 Apr. 18 97 Jan.
9634 94% 963% 9534 Sale
Utah Power & Lt 1st 5s.._..1944 F A 271,000 93 Sale
9
893%
92
9234 9134 91% 91
May 12 933% May 20 8834 Jan. 10 95 Apr. 8
Utica Elec L & P 1st s f 58 g_1950 J J
9134
8534
9234
Utica 0 & El ref dc ext 5s__1957 J J
81
8631
885%
Westchester Light gold 58__1950 J D
85
95
94
99
9436 97
Miscellaneous Bonds
Adams Express coil tr g 4s_ _1948 M s
36,000 75
76
75
75 May 2 7634 May 25 75 Jan. 7 78 Apr. 17
7634 7534 Sale
Alaska Gold M deb es A___1925 M 5
5,000 8
1331
934 13
934 1234 934 May 9 11
May 5 9 Feb. 17 1234 Apr. 1
10
-year cony 68 Ser B___ _1926 M S
8,000 8
10
8
10% 9
10
9% May 24 9% May 24 6 Feb. 1 10% Mar. 24
Am Wat Wks & Elec coll 5_1934 A 0 129,000
8
793,4 Sale
88 Sale
79 May 12 8231 May 19 70 Jan. 6 8234 May 19
Armour & Co let real est 430'39 J D 180,000 8734 Sale
89
9134 Sale
8934 89 May 29 92 May 3 8634 Jan. 10 94 Apr. 18
Atlantic Fruit cony deb 78 A 1934 J D 387,000 25 Sale
42
4034 Sale
4278 4034 May 13 47 May 1 2336 Jan. 12 4834 Apr. 12
Atlantic Refg deben 6348 _ _ _ 1931 M S 201,000 10334 Sale
1033,4 104% 10334 1033410334 May 19 104 May 4 10234 Mar. 11 105 Feb. 8
Braden Copper coil tr s f 68_1931 F A 227,000 9334 Sale
9834 9934 9834 9834 9834 May 2 994 May 18 93 Jan. 4 995% Apr. 25
Bush Terminal 1st 48
4,000 75
1952 A 0
85
7936 75
80
84
7734 May 23 82 May 29 7734 May 23 8554 Jan. 24
Consol bs
42,000 8634 Sale
1055 J J
90 May 22 9231 May 10 8234 Jan. 5 9234 May 10
9036 91
86x 9034 Sale
88,000 86
Buildin_gs 5s gu tax ex__ _ _1960 A 0
90
9234 89 May 17 92 May 5 86% Jan. 5 9236 May 5
895% Sale
Cerro de Pasco Copp cony 881931 J .1 799,000 11334 Sale
Sale 12134 Sale 11431 May 1 12434 May 29 111 Mar. 1 12434 May 29
Chic Un Stat 1st gu A 4%8_1963 .1 J 106,000 8834 Sale 11534 93
92
May
9034 May
1st (ctfs) 634s series C___1963 J J
82,000 112 Sale 114% Sale' 0034 91 11231 May 29 92% May 9 875% Jan. 4 93 Feb. 21
22 11434
4
Chile Copper cony 78
:0 99% Sale 102% Sale 113% Sale 102 May 2 107% May 18 11194 Jan. 3 115 Mar. 10
1923 M N 80
99 Jan. 5 10754 May 18
Col trust 68 cony sex A 1932 A 0 1,960,000 8434 Sale
91 Sale 10636 Sale
90 May 9 92 May 18 84 Jan. 3 92 May 18
Comnuting-Tab-Rec s f 68_1941
68,000 915 Sale
J
%
3
94
%
9034 913 Sale 93% May 13 9734 May 17 9134 Jan. 10 9734 May 17
Granby Con M S & P 1st 05_1928 M N
2,000 8234 90
95
8534
9734 90 May 23 00 May 23 87 Feb. 8 90 Mar. 23
Cony deben 88
1925 M N 207:998 85
1
88
97 Sale
97 May 17 102 May 31 86% Jan. 6 102 May 31
8834
34
„ Great Falls Pow 1st 8 f 5s___1940 M N
11,
91% 86
97
102 Sale
97 May 8 98 May 12 94% Jan. 23 98 May 12
Holland kmerica Line 6s_ _1947 M N
91% May 12 93 May 24 9134 May 12 93 May 24
lint for Irrig Wks &c 4546_1943 M N 92146:
801 20
315% 92H Sale
92M Sale
97%
44 May 29 4736 May 4 31 Feb. 6 47 May 4
Int Mere Marine 1st s f 68_1941 A 0 1,285,000 90 Sale
9834 Sale
96 May 12 9954 May 3 89 Jan. 4 9936 May 3
9791 Sale
Invincible Oil s f 8s 1931__1931 M S 183,000 8334 84
98
9634 Sale
9834 953'g May 15 986 May 31 8434 Jan. 0 98 Aug. 31
1872,0000 97
183: 0
0
Marland Oil s f 8s ser A
1931 A ()
97% 10534 Sale
97% 101
9734 May 210034 May 19 93 Apr. 7 100 May 19
do do with warrant attach_
91
96
105 May 9 111 May 27 90 Jan.
9736
May 27
Mexican Petrol of Del 8s_ __1936 M N'
100 Sale 10531 Sale 107 10734 105 May 4 10734 May 27 99 Jan. 10 111 May 27
3 10734
Montana Pow 1st & ref s f bs A J J 223,000 9334 Sale' 9534 Sale
96 Sale
9534 May 9 97 May 19 93 Jan. 4 97 May 19
Morris & Co 1st s f 430_1939 J J
65: 0
1 00
40 0, 80
85
87% 8534 8734 87 May 5 8734 May 4 78 Jan. 28 873% Apr. 27
87
-year gold 48_ 1951 F A
N Y Dock 60
5
76
7834 Sale
77% May 24 7934 May 2 75 1 Feb. 17 7936 Apr. 27
7834 Sale
4
snag Falls Power 1st 5s____1932 J J
29000 100 % Sale
:
94
98% Sale
97% 100
95% May 9 100 May 11 94 Jan. 4 100 May
Refunding & gen 6s__Jan 1932 A 0
102% 103 103% 104 10234 May 4 104% May 19 1015% Mar. 7 10434 May 11
19
Hag Lock & Ont Pow 1st 581954 M N
2,000 92% 95
3
5
9458
5
/
94% May 12 94% May 12 94 Feb. 2g 95,4 Apr. 12
3
95%




msg

JUNE, 1922.]

BONDS
-STOCK EXCHANGE RECORD
Sales in Prses about
May.
Jan. 3
Par Value
1922.

BONDS
Y

STOCK

EXCHANGE

Bid.
Ask.
89 Sale
98% 99%
90% 92
82
79
96 Sale
100 Sale
100% Sale
74 Sale
78% Sale

PRICES IN MAY.
May 1.

May 31.

Lowest.

25
RANGE SINCE JAN. 1.

Highest.

Lowest.

Highest.

Ask. Bid.
Ask. Sale Prices.
Bid.
Sale Prices.
Sale Prices.
Sale Prices.
North States Power 5s A...1941 A 0
48,000
91
May 18 93 May 4 88 Feb. 7 93 Apr. 17
9Sale 91 Sale
1941A 0
2,000
lat dr ref 6s Series B
%
10031 1013110031 101 1003 May 25 101% May 5 98 Jan. 20 10131 Apr. 29
1943 F A
41,000
Ontario Pow N F 1st 5s
96% Sale
9631 • 9631 96% May 18 96% May 8 90 Jan. 11 98 Apr. 19
2,000
Ontario Transmission 55-1945 M N
85%
102 May 8 103 May 8 79 Jan. 5 79 Jan. 5
85%
Pan-Am Pet & T 1st lien 78..1930 F A 369,000
99% May 17 10134 May 31 9434 Jan. 30 100% May 9
100 Sale 101 Sale
1931 J D 140,000
% Sale 102 Sale
3
Pierce 011 Corps f 8s
99% May 5 102% May 31 9831 Feb. 27 102% May 31
99
1931 J D 189,000
Prod & Ref Corp 1st 85
107% Sale 112% Sale 106% May 1 112% May 31 99 Feb. 8 112% May 31
Pub Ser Cor N J gen 50-yr 5s '59 A 0 123,000
84% Sale
833% 8331 83 May 15 85% May 1 73 Jan. 3 85% May 1
Sinclair Cons Oil cony 730_1925 M N 1,459,000
104% Sale 104% Sale 104 May 12 106% May 3 98 Jan. 7 106% May 3
1927 M S 2,406,000
15-year 7s
99 Sale
Sale
99 May 23 100% May 2 9831 Apr. 10 1003( Apr. 20
993%
Stand 011 of Calif deb 7s Jan 1931 F A 403,000 106% Sale 107 Sale 105 Sale 104% May 31 107 May 1 104% May 31 107% Jan. 16
16,000 89
92%
Tennessee Cop 1st cony 68..1925 M N
99% 9934 97 May 10 98% May 19 92% Jan. 9 99 Feb. 17
1931 F A 275,000 100% Sale 1023% Sale 101311023% 1013 May 31 103 May 1 100 Jan. 5 103% Jan. 16
Tide Water 011 6%s
%
1930 F A 133,000 103% Sale 103 103% 103 10331 10231 May 24 104 May 4 102% May 24 104 May 4
Union Tank Car equip 7s
1,000 92
Wasn Wat Pow 1st 30-yr 58_1939 J J
95
96% 97
95%
96% May 23 96% May 23 95 Feb. 20 96% May 23
1946 F A
9,000 103%
W Penn Pow 7s
103%
1033 May 23 104% May 17 1033-1 Mar. 25 104% May 17
%
1941 A 0 402,000 94 Sale
Wilson & Co 1st a f 68
98 Sale
95% May 27 100 May 6 93 Jan. 4 100 Apr. 17
9831 Sale
1928J D 407,000 85
10
-year cony f 6s
87% 913 Sale 92% Sale
%
91% May 1 95% May. 9 843% Jan. 28 95% May 9
1931F A 989,000
10
-year cony s f 730
104% Sale 103% Sale 103% May 31 106 May 8 94% Feb. 9 10734 Apr. 26
Manufacturing & industrial
1936 J D 222,000
Ajax Rubber 1st 8s
10031 Sale 10231 102% 10031 May 1 103 May 8 99 Mar. 8 103 May 8
93,000 95% 98% 95% 95% 94% 97% 94% May 13 963% May 24 8134 Jan. 28 9831 Mar.31
Am Agr Chem 1st cony 58...1928 A 0
1941 F A 280,000 100% Sale 104% Sale 1033% Sale 102% May 12 104% May 1 100 Jan. 4 105 Apr. 26
1st ref s f 7%s
1931 M N 215,000 81
Am Cotton Oil deb 55
83
87 Sale
87 May 1 93 May 13 81 Jan. 17 93 May 13
903% 91
Am Smeltg & Ref ser A 58..1947 A 0 355,000 8731 Sale
92 Sale
923 Sale
%
91% May 4 93% May 20 8631 Jan. 6 93% May 20
1937 J J 1,603,000 98% Sale 100 Sale 1003% Sale 100 May 1 101
Am Sugar Ref 6s
May 6
May 6 9734 Feb. 17 101
Am Writing Paper s f 7-13s...A939 J J 391,000 83% Sale
85 Sale
87% 88
85 May 1 88 May 6 80 Mar. 8 88 May 6
Atlas Powder cony 730 g 1936 F A 107,000 103% Sale 10634 10734 108
106% May 10 1073% May 29 102% Mar. 6 1073 May 29
4
55_1940 M N
3,000 09y8
Baldwin Loc Wks 1st a f
1013% 107 10131 107 1013% May 10 102 May 9 99% Jan. 4 102 May 9
1942 A 0 380,000
Canadian Gen Elec Os
10231 Sale
10131 May 24 10231 May 2 10131 May 24 1023 May 31
%
Central Leather 20-yr g 58..1925 A 0 111,000 93% Sale
May 31 9331 Jan. 7 99 May 31
97 May 22 99
97% 98
98 Sale
Central Foundry 1st s f Os...1931 F A 128,000 75
80
82% 93% 84
May 2 88 May 13 76 Feb. 11 88 May 13
84
85
1,000 91
f 58-1931 M N
Corn Prod Ref gold 5
98
99
May 4 99 May 4 95 Apr. 24 99 May 4
9534
1934 M N
49,000 96 Sale
-year 5 f 5s
1st 25
983% 99% 98% 9934 983% May 20 100 May 10 96 Jan. 3 100 Jan. 25
Cuba Cane Sug cony 75.___A930 J J 168,000 61% Sale
85 Sale
843 85% 823% May 15 86 May 29 60 Jan. 4 87 Mar. 13
%
0_1930 J J 341,000 54% Sale
Cony deben stamped 85
84% 85
84
82 May 11 90 May 19 5434 Jan. 3 90 May 19
77,000 101% Sale 105% Sale 106% 8431 104% May 16 106 May 26 10131 Jan. 3 105% May 2
Cuban-Amer Sugar 1st coil 881931 M J
95,000 10835 Sale 1073 Sale 107% 1073% 107% May 18 108% May 4 107 Mar. 24 11031 Jan. 10
Diamond Match s f deb 73.01935 M N
%
10831
28,000 40% Sale
Distillers' S C cony 1st g 5s 1927 A 0
45
46
46 Sale
41
May 9 46 May 31 34 Jan. 31 5334 Apr. 17
1,000
E I du Pont Powder 430_1936 J D
90
87% 85
85
8731 May 3 87% May 3 87% May 3 8734 May 3
Pontde Nemours& Co7301931 M N 772,000 103% Sale 106% Sale 107% Sale 10331 May 3110731 May 27 103% Jan. 6 108 Apr. 26
du
1941 M $ 167,000 100% Sale 1065 Sale 106%
Fisk Rubber 1st s f 88
%
10631 105 May 4 10731 May• 11 99% Jan. • 9 1073% Apr. 15
649,000
Frameric Ind & Dev 20-yr 730'31
100 Sale
98% May 27 10031 May 1 98% May 27 10231 Apr. 17
98% Sale
General Baking 1st 25-yr Os 1936 J D
92%
97
97 Apr. 17 97 Apr. 17
9934
5,000 73% 75
General Elec deb g 3s.. 1942 F A
77 May 4 78% May 20 703% Jan. 5 793% Mar. 10
7934 77 Sale
78
12,000 95 Sale
Debenture 5s
1952 M S
9931 Sale 100% 101% 99 May 8 101% May 27 95 Jan. 3 100% May 25
92,000 103 Sale 106% Sale
20
-year deb Os
1940 F A
1045% May 27 106% May 1 103 Jan. 3 108 Apr. 5
Goodyear Tire & Rub s f 85_1941 M N 651,000 110% Sale 116 Sale 104% Sale 114% May 4 116% May 8 1103-1 Jan. 3116% Mar. 9
115 Sale
10- rdebsf 8sMa
1931F A 1,517,000 99 Sale 103 Sale 102% Sale 102 May 20 103% May 18 9731 Jan. 10 1033% Apr. 21
Int Agric Corp 1st & coll tr 58'32 M N 222,000 73
74% 80% Sale
7
79
79% 78% May 11 8234 May 19 72% Jan. 28 8231 May 19
79,000
Internat Cement cony 85.. _ _ _1926 J D
109 Sale 1115 1133% 109
May 1 114% May 24 102 Jan. 28 114% May 24
%
68,000 87% Sale
Internat Paper-Cony 55 Ser A'47 J J
88% Sale
87% Sale
853% May 15 88 May 3 8331 Feb. 25 8831 Apr. 27
1st & ref sf 5sSerB
1947J J 688,000
86
8631 86% Sale
833% May 11 87 May 27 8331 Feb. 21 87 Apr. 24
Kayser & Co 7s
1942 F A 302,000
102 Sale 1033% 104 102 May 1 105 May 11 102 May 1 105 May 11
1931 M N 290,000 10331 Sale 10834 Sale 108% Sale 10731 May 25 109
Kelly-Springfield Tire 8s
May 1 101% Jan. 5 10931 Apr. 24
1944 A 0 140,000 112% Sale 113% 114%
Liggett & Myers Tob 7s
11334 11331 11331 May 16 114% May 3 112 Jan. 4 11531 Jan. 31
1951F A 172,000 92% 93
88
9631 Sale
95 May 12 9731 May 27 9131 Jan. 9 97% Apr. 27
97% Sale
49,000 112%
1944 A 0
(P) Lorillard Co 7s
Mar. 16.
95,000 92% Sale 114% Sale 113 11334 113 May 12 114% May 3 112 Jan. 5 116 May 22
1951F A
as
943% Sale
96% 9634 94% May 12 9634 May 22 9231 Jan. 3 96%
1942 A 0 210,000
Manati Sugar 7%s
100 Sale 100 Sale 100 May 1 100% May 2 100 Apr. 10 100% Apr. 11
5,000 92% 94%
Nat Enam & Stpg 1st 20-yr 55'29 J D
96
96%
96 May 17 96 May 17 9231 Jan. 5 97 Apr. 17
-year deb 5s 1930 J J
Nat Starch 20
89
88%
94
91
77,000 96 Sale
1952 M N
National Tube 1st 58
5
100 Sale 99% 99% 98% May 5 99% May 1 94% Jan. 10 100 Apr. 11
29,000 97% 100
N Y Air Brake 1st cony 6a 1928 M N
22 97 Mar. 4 101% May 22
%
%
1931 A 0 369,000 99%4 Sale 1005 Sale 100% 1003 100% May 12 101% May 9 98 Jan. 10 1073% May 9
Packard Motor Car 8s
10634
107 10734 106 May 2 1073 May
%
26,000 101
Porto Rico Am Tobac 8s....1931 M N
Mar. 2 103% Jan. 31
Sale
1
1941 M S 165,000 99% 99% 100% Sale 102 104 100% May 4 102% May 26 99 Mar. 2 100 Apr. 13
Sharon Steel Hoop let 8s
3
99%
99% May 15 93
9931 Sale
9831 May
1941 J D 291,000 95% Sale
So Porto Rico Sug s f 7s
99% Sale
98% 99
98% May 29 101% May 8 94 Feb. 9 101% May) 8
55,000 94%
1930 M N
standard Milling 1st 5s
96% 97
96% Sale
96 May 29 97 May 4 96 Jan. 18 97% Jan.t23
Steel & Tube gen f 7s ser C_1951 J J 169,000 98% Sale
10034 Sale 101% Sale 100% May 1 102 May 5 95 Mar. 16 102 May* 5
-year s f 7s_1931 5 D 272,000
Tobacco Prod 10
10131 Sale 103% Sale 101% May 1 104 May 16 9731 Feb. 10 104 Mayi16
25,000 88%
Paper 1st s f 5s 1930 J J
Union Bag &
10431 102 1043 10431 May 3 104% May 20 8831 Jan. 12 104% May 20
%
1941 J D 204,000 104 Sale 101
United Drug cony 8s
May 27 104 Jan. 3 112 May 27
107% 10831111% Sale 107% May 9 112
87,000 92
U S Realty & Impt deb g 58..1924 J J
94
9534 95% 96% Sale
95 May 3 97 May 22 92 Jan. 4 97 May 22
1923 J D 105,000 101
U S Rubber 5-yr sec 75
10031 Jan. 10 104%
May
1947J
814,000 86% 101% 10131 101% 102% 10231 101% May 11023% May 23 86 Jan. 4 90 Apr- 1,5
1st & ref 5s series A
May 3
3
89
89
May 2 90
8931 8934 Sale
1930 F A 118,000 108% Sale
-year 7%s
10
103% Mai. 1 1093% May 16
% May
53,000 96 Sale 108 108% 10734 Sale 107 May 8 1093 May 16 96% Jan. 30 103% May 19
Mg cony es 1926 F A
U S Smelt Ref &
96% 993% 100 102 103% 9931 May 1103%
19
Va-Car Chem 1st 15-yr 5s 1923 J D 1,269,000 93
7
93% 99 Sale
99% 100
98 May 9 10134 May 17 93 Jan. 4 101% May 17
364,000 94
Cony deb s f 6s____May 1924 A
95
96% 9934 100
9534 May 3 99% May 18 9334 Jan. 9 99% May 18
1932 M
3,109,000 93% 94% 96
-year s f 73s
12
98% Sale 105% Sale
9831 May 110531 May 29 9034 Feb. 15 105% May 29
Western Elec 1st 5s Dec 31_1922 .1 j 137,000 99 Sale 10034 Sale 10031 Sale 100 May 9 100% May 24 99 Jan. 4 10034 Apr.,5
1931 M N 433,000 105% Sale 107% Sale 106% Sale 106% May 29 108 May 3 105 Jan. 4 108 May11 3
Westingh'se E & M 75
1935 J j 169,000 98% Sale
Wickwire Spencer 7s
99 Sale
99% 100
9734 May 11 103 May 19 96 Apr. 3 103 Mayil9
Coal. Iron and Steel Bonds
J J 107,000 95% Sale
Beth Steel 1st ext s f
98% Sale
98% 99
9834 May 2 99% May 9 94 May 23 100 Apr. 20
1st & refund 5s gu ser A-1942 M N 111,000 91
92
95% Sale
94 May 23 9734 May 2 89% Jan. 10 983% Apr. 18
96% Sale
20-yr pur & m imp f 5s 1936 J J 307,000 86
87
9231 Sale
9131 May 29 94 May 4 86 Jan. 5 9434 Apr. 25
9334 Sale
12,000
Cons 30-yr s f 63 ser A.. _ _1918 F A
98% Sale
9831 Sale
98% May 31 9931 May 16 98% May 11 9934 May 16
1932J D
Buff & Susq I
5s
83%
88%
83%
1943 F A
34,000 82
Col Fuel & I Co gen s f tis
May 3
May 3 82 Jan. 18 91
83% 8934 90
8931 90
893% May 5 91
1934 F A 138,000 71
Col Indus 1st coil tr 58 gu
75
77% May 25 79 May 8 71 Jan. 21 79 May 8
76% 77
77
78
1950 J D 357,000 86
Consol Coal Md 40-yr 5s
87% May 17 88% May 1 86 Feb. 17 89 Feb. 8
87% 88% Sale 87% Sale
1940 A 0
87,000
niinots Steel deben 4%s
87
90
90% 91
May 11 92 May 1 8634 Jan. 5 93 Apr. 24
91% Sale
1952 M N 234,000 86% Sale
Indiana Steel 1st 55
Apr. 20
97%
99% Sale
98% 99% 99% May 24 100 May 15 963% Jan. 9 101
1923 A 0 128,000 97% Sale
Lackaw Steel let cony 5a
3
8
99% 100
99% Sale
99% May 1. 100 May 16 9331 Jan. 31 100 May 16
1950 M S 284,000 82 Sale
is; cons 5s Series A
003 Sale
89% Sale
88 May 1 92% May 12 82 Jan. 3 92% May 12
%
Midvale St & Ord cony s f 55 1936 M S 1,158,000 83% Sale
9iy Sale 89% May 2 92% May 15 83 Jan. 3 92% May 15
i
89% Sale
1941 F A 115,000
Otis Steel 20-year 8s
102 102% 101% Sale 101% May 31 103 May 9 96% Feb. 18 103 Apr. 19
6,000 89%
Pocahon Con Coll 1st s f 5s_1957 J J
92% 93
8634 May 18 863% May 18 8634 May 18 91 Feb. 9
68,000 90
Repub I & S sink fund 5s_1940 A 0
95 Sale
92
93% Sale
9334 May 1 97 May 11 90 Jan. 7 97 May 11
11,000 78
et L R Mt & Pac 5s stmp'd_1955 J J
87% Sale
82% 86% 82% May 23 87% May 1 78 Jan. 4 87% May 1
1951 J J
Tenn C I & RR gen 58
4,000 94% 99
96% 99% 97% 98% 97% May 18 99 May 9 97 Jan. 17 99 Jan. 18
U S Steel Corp a f g 5s__Apr 1963 M N 1,156,000 100 Sale 102% 103 101 Sale 101
May 9 103 May 1 99% Jan. 5 104% Apr. 20
28,000 86%
Va Ir Coal & Coke 1st g 50..1949 M N
92 Sale
92
96
00 May 18 98% May 5 87 Jan. 6 9831 May 5
Telegraph and Telephone
Am Tel & Tel coil trust 45 1929 J J 593,000 8031 Sale
91% Sale
90% May 17 91% May 1 863% Jan. 4 9131 Apr. 21
903% Sale
1936 M
Convertible 4s
19,000 8131 82% 86
M
8631 8634 8734 86% May 2 86% May 17 803% Jan. 13
1933 M S
-year convert 430
28,000 93% 97
20
86%y 26
a
101% Sale 102 102% 100 May 8 10231 May 31 95% Jan. 10 103 Apr. 17
1946 J D 571,000 92% Sale
-year coil trust 56
30
97 Sale
96 May 11 99% May 2 9134 Jan. 4
98% Sale
1925 F A 289,000 10831 Sale 115 Sale 115 Sale 114 May 15 115% May 27 108 Jan. 4 1760 Apr. 22
-year convertible 65
7
a
3 ly
Bell Tel of Pa-lst & ref 78_1945 A 0 344,000 1085 Sale 10834 Sale 1073 Sale 107% May 12 108% May 6 10734 Feb. 25 109 Jan. 17
%
3
31,000 9134
Cent Dist Tel 1st 30-yr 5s_1943 J D
3
98% 9934 98% May 5 99% May 10 9734 Jan. 31 99% May 10
983% 99
Chicago Telephone 1st 513_1923 .1 D
2,000 95
99%
99% 100
99 May 18 99 May 18 98 Feb. 16 9934 Apr. 28
Commercial Cable 1st g 40..2397 Q
72,000
% 73% May 12 7431 May 3 72 Feb. 11 75 Apr. 7
3
72
72
7334 74
36,000 89 Sale
Cumb T & T 1st & gen 58_1937 J J
94 Sale
933% 94
9334 May 12 9434 May 4 8834 Jan. 18 9431 May 4
Mich State Telep 1st 20-yr 55 '24 F A 101,000 94% Sale
98% Sale
98 May 13 988% May 4 943% Jan. 3 99 Apr. 18
98% 99
N Y Tel let & gen s f 4345..1939 M N 375,000 89 Sale
%
023 Sale
9431 Sale • 9231 May 2 9431 May 17 8831 Jan. 6 943% May 17
1949 F A 171,000 102% Sale 105 Sale 105% Sale 105 May 1 106 May 8 101% Jan. 6 106 Apr. 17
30-year deben 65
1941
839,000 102 Sale 10434 Sale 1043 Sale 104% May 1105% May 8 101% Jan. 3 105% May 8
20-year ref Os g
1
%
Northwest Bell Tel let ser A 7s'41 F A 550,000 107% Sale 106 Sale 1063 Sale 10631 May 10 107 May 1 105% Apr. 211083 Jan. 13
%
%
19375 J 185,000 92% 93
Pacific T & T 1st 5s
May 4
95
97% 96 May 11 98 May 4 917% Jan. 5 98
96_8 Sale
111,000 93 Sale
South Bell T & T 1st at 58_1941 J J
93% May 1 96 May 18 91% Apr. 4 96 May 18
93% Sale
9434 Sale
71,000 89% 95
West Un-Coll tr cur 513_1938 J J
9834 Sale 99%
9834 May 1 100 May 6 90% Jan. 12 100 May 6
1950 M N
45,000 88%
3
Fund & rea est 4315 g
Feb.
%
%
916 923 91
93 Sale
May 11 94% May 3 88% Jan. 4
1936 F A 159,000 106% Sale 109 Sale 109% Sale 109
15-year 6%s gold
May 1 110% May 4 106% Jan. 3 411%
9
'1
a On the basis of $5 to the g sterling. I) On the basis of four marks to one dollar. a First installment paid. d Full paid. a Part paid. a Option
hale. y Bonds "when issued." x Flat price.




r?i

STOCKS-STOCK EXCHANGE RECORD

[VOL. 114.

STOCKS
-PRICES AND SALES FOR MAY AND THE YEAR TO DATE.
In accordance with a rule of the Stock Exchange, effective Oct. 13 1915, all stocks are now quoted dollars per share.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter a. Option sales are disregarded.
SALES TO JUNE 1.

STOCKS
N Y STOCK EXCH'OE

In
May.

Par. Shares.
Ann Arbor
110
100
Preferred
100
3,800
Atchison Top & S Fe 100
54,990
Preferred
100
9,200
Atlanta Bum & Atl
100
16,900
Atlan Coast Line RR_..100
16,400
Baltimore & Ohio
100 170,200
Preferred
100
9,900
Brooklyn Rap Transit _100 178,900
Certificates of deposit_ _
57,400
Buffalo Rock & Pitts_ _100
* . 510
Preferred
100
Buffalo & Susquehanna 100
Preferred v t c
100
Canadian Pacific
100
38,900
Canadian Southern_ _ _ _100
25
Central RR of N J____100
500
Chesapeake & Ohlo....100
15,900
Chicago (IG Alton
100
74,100
Preferred
100
22,686
Chic & East Ill RR (new)_
Preferred (new)
Chicago Great West..__100
Preferred
100
Chic Mllw & St Paul_ 100
Preferred
100
Chicago & North West..100
Prefc-red
100
Chic Rock Isl & Pac__ _100
7% preferred
100
6% preferred
_100
Mc St P Minn & Om_100
Preferred
100
Clev Cin Chic & St L__100
Preferred
100
Cleveland & Pittsb
50
Special betterm't stk_50
Colorado & Southern.. 100
1st preferred
100
2nd preferred
100
Delaware OC Hudson.. 100
'Del Lack & Westem___50
Detroit United Ry_ _ _100

New York Central_ ___100
N Y Chic & St Louis__100
lot preferred
100
2d preferred
100
New York & Harlem_ _ _50
NYNH& Hartford__100
N Y Ontario & West_ _ _100
New York State Ry__-100
Preferred
100
Norfolk Southern
100
Norfolk & Western........100
Preferred
100
Northern Pacific
100
Pacific Coast 1st pref 100
Pennsylvania
50
Peoria & Eastern
100
Pere Marq v t r
100
Prior pref v t r
100
Preferred v t r
100
Pitts Cinc Chic & St L_100
Pitts Ft W & Chic, pref.100
Pitts & W Va
100
Preferred
100




Price about
Jan.3
1922.

PRICES IN MA Y.
May 1.

2,600
60,700
1,800
900
8,100
3,500
50
39,900
1,200
9,500
500
136,900
22,700
1,500
1,300
48,700
45,900
3,200
35,500
6,880

May 31.

RANGE SINCE JAN. 1.

Lowest.

Highest.

Lowest.

Highest.

Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
11,310 10 Sale
20
15
15
1634 May 9 16% May 9 10 Jan. 3 20% Mar. 6
18
66,087 28
32
47 Sale
44% Sale
44 May 11 47% May 17 27R Jan. 26 5151 Mar. 24
286,215 92% Sale 100% Sale
99% Sale
99 May 11 10134 May 3 91 Jan. 3 102 Apr. 20
26,310 85% Sale
90 Sale
91% Sale
90 May 1 91% May 20 84 Jan
8
3 91% Apr. 22
138,700
1 Sale
3% Sale
4% Sale
2% May 9 4% May 22
% Jan. 14 5% Apr. 17
43,550 84 Sale 10034 102 105% Sale 100 May 11 105% May 31 83 Jan. 9 10551 May 31
808,246 34% Sale
47% Sale
50 Sale
4554 May 11 51% May 31 3334 Jan. 27 51% May 31
37,420 52
53% 60% Sale
61% Sale
60% May 12 61% May 24 5234 Jan. 27 6154 Apr. 17
641,300 6% Sale
22% Sale
28 Sale
21% May 1 28% May 31
6 Jan. 4 28% May 31
254,200 5
6
24% Sale
19 May 1 24% May 31 5% Jan. 27 24% May 31
1934 Sale
2,043
59% 60% 63
59 May 2 68 May 25 50 Jan. 4 68 May 25
72
200
95
95 Apr. 27 95 Apr. 27
93
500 66
67
83
82 Mar. 13 85 Mar. 27
83
100
48
48%
46 Mar. 14 46 Mar. 14
51
278,200 120% Sale 142 Sale 142 Sale 138 May 11 14334 May 22 119% Jan.
145 Apr. 17
346 48
60
51
52 May 4 52 May 4 51 Feb. 14 53 Jan. 31
52
1,518 185 192
180 190 182% 185 z184 May 10 188 May 15 184 Mar. 31 192 Feb. 17
162,700 55% Sale
65 Sale
64 May 11 69% May 29 54 Jan. 10 69% May 29
6834 Sale
205,685 4%, 6
954 Sale
734 May 11 12% May 26 1% Jan. 24 9% Apr. 10
3
1134 Sale
82,066 654 9
18 Sale
15 May 11 2034 May 25 354 Jan. 25 20% May 25
19% Sale

314,500 13% 14%
94,000
3454
25,800
146,000 33
43,200
116,165 6% Sale
28,100
137,500 1634 Sale
3
322,250 184 Sale
56,400
72,200
467,894 3234 Sale
758,170 6334 Sale
33,000
2,000
23,700 102 Sale
179,600 2,036,030 32% Sale
6,100
54,500 84% Sale
8,200
44,800 72 Sale
54
2,200
42,627 52
87
100
9,550 82
6,200
22,100 54% 56
400
5,900 72% 76
40 63)4 80
93 3554
58,500 39% 40
8,300
58
6,000 56
700
1,000 049 Sale
3,600
17,500 107 Sale
22,500
91,050, 117% Sale
71
2,000

Duluth S S & Atlantic _100
2,300
Preferred
100
1,900
Duluth-Superior Trac_100
Erie
100 231,400
First preferred
100
77,200
Second preferred_ _ _ _100 ' 22,400
Great Northern pref.. _100
72,200
Iron oreproperties no par
74,200
Gulf Mob & Nor tr ctfs 100
9,900
Preferred
100
5,300
Illinois Central
100
13,900
RR Secure, Series A..100
10
Leased line stock
100
Rights
11,600
Interboro Cons v t c_ ne oar
79,800
Preferred
100 140,600
Iowa Central
100
2,000
Kan C Ft S & M pref 100
Kansas City Southern_100
38,100
Preferred
100
2,600
Keokuk & Des M RR_ 100
100
Pr Preferred
100
Lake Erie & Western..
.100
24,900
Preferred
100
28,000
Lehigh Valley
50 114,600
Louisville & Nashville..100
Manhattan Ry guar__ _100
Market Street Ry
100
Preferred
100
Prior preferred
100
2nd preferred
100
Michigan Central
100
MInneap & Si L (new)..100
Minn St P &
M____100
Preferred
100
Leased line certits___100
Mo Kansas & Texas__ _100
Preferred
100
Mo Kan & Texas Co (new)
Preferred (new)
Part warr 1st asst paid.._
Preferred
Missouri Pacific tr ctfs_100
Preferred trust ctfs__100
Morris & Essex
50
Nashv Chatt et' St L_ _100
Nat Rye Mex 1st pre1_100
Second preferred__ _100
N Orl Tex & Mex v t 13_100

dines
Jan. 1.

12,400
8,800
349
540,700
29,430
77,650
363,650
305,361
31,200
25,200
56,921
40
210
11,600
291,800
307,040
10,400
190,000
21,524
1,700
100
274,300
57,970
420,700

234
334

3%
5

10% Sale
153g Sale
10 Sale
73 Sale
31 Sale
454 6%
16 Sale
98 Sale
05
58
87
1% Sale
4 Sale
3% 6
67
23% Sale
52% Sale
2
5
15
25
12
14
28% 30
57% Sale

33% Sale
32% May
38 Sale
56% Sale
54% May
55% Sale
9% Sale
8 May
9% Sale
23 Sale
20 May
23 Sale
27% Sale
24% May
2754 Sale
44% Sale
41% May
4354 Sale
75% Sale
73% May
76 Sale
109 Sale 112 114 109 May
45% Sale
42% May
45% Sale
96 Sale
94% May
98 Sale
8234 Sale
80% May
83% Sale
62 Sale
62 May
66
65
98
98% 963% May
96
65 Sale
69 Sale
6434 May
86% 90
87% 89% 8734 May
65
80
69
80
3554
38
50 Sale
47% May
50 Sale
61% 60% 61% 61
61
May
58
56
54
57
121% Sale 125 Sale 120% May
116 Sale 125 Sale 115 May
70
63
4
9

5%
1034

54
3% .10

12% May
17% Sale
2554 Sale
20% May
14% May
18% Sale
7354 May
77% Sale
40 Sale
38% May
14% May
18 Sale
35 May
30 Sale
10534 Sale 103 May
67 May
6434
73%
71
%May
Sale
3% Sale
2 May
254 Sale
8% Sale
4% May
4% Sale
May
9% 10% 9% 1034 9
20% Sale
57
58
6
8%
20
27 Sale
44% Sale
65% Sale

86,500
430,800 7350 Sale
16,100
47,700 52 Sale
72
100
500 70
3,500
11,920 6034 62
129
429
522,400 1,918,750 13% Sale
18,346
315,716 20% Sale
100
55
400
3,100
21,400 9 Sale
20,000
116,700 96% Sale
72
200
4,400 70
58,600
441,800 76% Sale
40
50
98,500
536,295 33% Sale
12
3,200
24,600 11
79,100
310,350 21 Sale
3,000
25,000 64 Sale
54
4,700
37,150 50
100
100
20 129 133
79,300
262,800 25 Sale
700
9,800 77% Sale

90% Sale
69 Sale
80 Sale
73% Sale

2 126 May
3 129% May

11 18% May
11 27% May
11 20% May
11 78% May
9 41% May
13 19 May
12 40 May
15 107% May
3 67 May
29 1
16 3%
16 8%
9 10

23
23
23
29
13
22
22
1
3

May 25
May 1
May 1
May 1

2% Jan. 27
Apr. 25
3% Jan. 7 1034 Apr. 18
20 Feb. 9 20 Feb 9
7 Jan. 9 18% May 23
11% Jan. 9 27% May 23
7% Jan. 10 20% May 23
70% Jan. 10 80% Mar. 14
6
31% Jan. 6 45% Apr. 13
5 Jan. 4 19 May 22
Jan. 5 40 May 22
16
97% Jan. 3 109% Apr. 18
61 Feb. 14 67 May 3
71 Jan. 23 71 Jan. 23
% May 29 1
May 25
1 Jan. 10 5 Apr. 8
3% Jan. 5 12% Apr. 8
6 Feb. 23 11 Apr. 29

26 May 11 28% May 11 2234 Jan. 11
57 May 12 59 May 13 52% Jan. 3
4,
7%, May 5 7y May 5 5 Jan. 17
25 Jan. 9
16% May 1 28 May 31 10 Feb. 2
May 27 26% Feb. 8
33 May 17 45%
60% May 10 67% May 29 56% Jan. 3

108 109% 118 120 119 120 117 May
35% Sale
5054 Sale
5054 Sale
49% May
3
4% 8 Sale.
7% 7% 7% May
14
17
43% 35% 39
38
35 May
Sale
35
63% Sale
63% Sale
60% May
634 634 26
3034 21% 2434 20% May
100
120 148 152 160 148 May
5% Sale
13% Sale
13 Sale
11% May
65
69
62
60
59% May
60 Sale
94
88
85
75
85
80
60
65
63
65
67
1 Sale
12% Sale
12% 13% 10% May
2% Sale
11% May
15
14
8% Sale
17 May
18% Sale
1834 Sale
26 Sale
43 Sale
38% May
44 Sale
22% Sale
20% May
21 Sale
21
May
26 Sale
1734 Sale
24% Sale
22% May
23% Bale
4534 Sale
57% Sale
54% May
57% Sale
70
75
77
89
80
78
101% 110
100 110 100% 110
8
15,100
15
13
12% May
144 Sale
3
4
152,300 3
5% Sale
5% May
6% Sale
57
42,580 55
08
66
67% Sale 65% May

24,900
231,846
37,000
20,000
113,200
32,000
120
164,300
13,700
400
200
352,955
25,980
788,400
207,100
15,400
5,300
359,000
282,340

12 51
May
11 62% May

8 12$ Feb. 1 39% May 8
5 31 Feb. 2 59 Apr. 28
27 5 Jan. 26 10% May 27
29 1434 Jan. 31 24% May 29
22 17% Jan. 9 29% Apr. 18
22 29 Jan. 10 47 Apr. 18
31 59 Jan. 9 76% Apr. 20
18 100 Jan. 9 1.13 May 18
22 30% Jan. 11 4834 Apr. 20
29 83% Jan. 10 98 May 29
May 29
29 70% Jan. 9 84
6 51 Jan. 10 684 May 6
5 83 Feb. 14 98% May 5
26 54 Jan. 4 70 May 26
22 72% Jan. 3 90 Apr. 18
6534 Feb. 16 6554 Feb. 18
37 Jan. 26 37 Jan. 26
23 38 Jan. 10 5354 Apr. 24
22 57% Feb. 9 6134 Apr. 11
49 Jan. 3 57 Ann 17
22 106% Jan. 4 126 May 22
22 108 Feb. 14 129% May 22
5734 Mar. 17 06% Mar. 29

4% May 11 5% May 4
8% May 25 10% May 26

14 Sale
23% Sale
15% Sale
74% Sale
40 Sale
17 Sale
39 Sale
107% Sale
6451 70
71% 74

28% Sale
58% Sale
7% 8%
20
16% Sale
34% Sale
62% Sale

1 39% May
13 59 May
10 10% May
11 2434 May
11 zni, May
11 45% May
11 76% May
1 113 May
10 4634 May
19 98 May
12 84 May
1 6854 May
23 9834 May
2 70 May
11 89 May

10 119% May
3
19 55% May
8 8 May
9 39 May
12 643% May
9 28% May
3 157 May
11 1434 May
9 64 May

22
3
1
4
2
2
24
25
6

5
9
5
11
8
1
13
11

23
24
22
1
1
22
1
22

14
1451
1954
43
22%
28%
24%
58%

May
May
May
May
May
May
May
May

108 Jan.
35 Jan.
3% Jan.
17 Jan.
35 Jan.
5% Jan.
120 Feb.
5 Jan.
5034 Apr.
82 Apr.
6354 Apr.
Jan.
1 Jan.
7 Jan.
24% Jan.
1034 Jan.
1334 Feb.
16 Jan.
4334 Jan.
76% Feb.

3034 Apr. 25
5954 Apr. 20
25 Jan 29
9 A pr 9
.
28 May 31
45% May 27
67% May 29

9 121% Apr. 25
6 55% May 3
28 103.' Mar. 13
9 5051 Apr. 11
3 65% Apr. 6
9 32 Apr. 10
14 157 May 24
6 1434 Apr. 28
20 7134 Feb. 27
10 6930 Jan 14
A pr 7
4
34
16 14 May 23
5 14% May 24
11 19% May 22
27 4334 Apr. 28
3 2234 Apr. 28
27 28% May 22
10 25% Apr. 6
31 59% Apr. 17
14 7854 Mar. 2

5 15% May 27 7 Jan. 13 16 Apr 21
16 7% May 27 3 Jan. 28 751 May 27
12 69% May 20 54% Jan. 10 69% May 20

88 May 11 92% May 22 72% Jan. 4 9234 Apr. 17
67% May 5 82 May 25 51% Jan. 5 82 May 25
77% May 6 80 May 1 72 Jan. 6 80 Feb. 28
73y,. May 1 85 May 23 61% Jan. 5 85 May 25
100 Jan. 18 100 Jan. 18
28% Sale
27% May 3 35 May 20 12% Jan. 5 3551 May 20
32% Sale
273 Sale
4
2734 Sale
26% May 11 285 May 6 1934 Jan. 9 30% Apr. 6
3334 Feb. 27 3334 Feb. 27
55 Jan. 17 61 Feb. 20
1934 Sale
17 May 11 1934 May 1
19 Sale
83% Jan. 3 2054 Apr. 3
107% Sale z10731,Sale 105% May 11 108% May 23 96% Jan. 9 108% May 23
74
80
76 May 9 76 May 9 72 Jan. 9 70 Apr. 20
74
78
76% Sale
76% Sale
74% May 15 7834 May 29 7434 Jan. 10 8234 Mar. 15
37
50
41% Sale
40% May 16 4234 May 29 33% Jan. 3 43 Apr. 7
42 Sale
14
17
12% May 17 1534 May 24 10% Jan. 14 19% Mar. 9
14% Sale
31% Sale
29% May 3 3434 May 29 19 Jan. 10 34% May 29
3451 Sale
7534 Sale
74 May 4 78
78 Sale
May 27 63 Jan. 17 78 May 27
68 Sale
69 Sale
67% May 9 6951 May 24 5034 Jan. 6 69% May 24
73% Sale
73% May 1 73% May 1 73% May 1 73% May 1
136
136% Jan. 27 13634 Jan. 27
138 142
34 Sale
35% Sale
33 May 4 36% May 23 23 Jan. 17 36% May 23
87
90
88 May 5 00 May 2 76 Jan. 13 9034 Apr. 25
8934 Sale
9054 Sale
80 Sale
88
94
83% Sale

JUNE, 1922.]

SALES TO JUNE 1.
In
Since
EXCH'CIE
May.
Jan. 1.

STOCKS
N Y STOCK

lug
Allis Chalmers Mfg_
100
Preferred
Amalgam Rugar 1st pf_100
Agrioul Chem_ 100
Amer
100
Preferred
50
Amer Bank Note
50
Preferred
__100
Beet Sugar.
American
100
Preferred
Am Bosch Magneto_ no par
Am Brake Shoe dr F_no par
100
Preferred
100
American Can
100
Preferred
Amer Car & Foundry_ _100
100
Preferred
American Chicle_ ___no par
100
Preferred
American Cotton OIL _100
100
Preferred
Amer Druggists' Synd_ _10
100
American Express
Amer Hide & Leather.109
100
Preferred
American Ice (new)_ _ _100
100
Preferred

50,400
37,000
11,725
45,900
387,800
46,800
115,900
2,209

79,300
2,300

424,287 57% Sale
16,950 103% Sale

22,800
4,300
1,300
84,300
2,S00
8,000
1,600
0,700
40,400
5,700
20,592
1,800
11,000,
16,700
19,600
7,700

Amer Internat Corp_ _ _100 118,400
32,400
Am La France Fire Eng_10
100
7% cum preferred__100
100
31,100
American Linseed
100
7,100
Preferred
American Locomotive..100 104,300
100
3,268
Preferred
Am M&G stpd 2(1 pf no par
25
17,400
American Radiator
25
19,800
Amer Safety Razor
Am Ship & Comm _.no par 178,300
800
Smelt Secu pf Ser A 100
Am
Amer Smelt cic Refin_..100 147,800
100
9,725
Preferred
100
2,500
American Snuff
100
100
Preferred
46,600
Am Steel Foundries ctfs 33.1
100
1,200
Preferred
78,700
American Sugar Refln_100
100
2,500
Preferred. new
68,700
Am Sumatra Tobacco_100
100
2,300
Preferred
100
725
Am Teleg & Cable_
36,000
Amer WW1 & Teleg_ _100
100
44,500
American Tobacco_
100
7,049
Preferred. new
33,500
Common Stock B_ ...100
Am Wat Wks & E v t c_ 100
let pref.(7%) v t c_ _100
Partic prof(6%)v t c100
Am Wholesale Corp, pf.100
100
Amer Woolen
100
Preferred
Writing Paper, pf_100
Am
Amer Zinc, Lead & Sm._25
25
Preferred
50
Anaconda Copper
Construction_10
Art Metal
10
Assets Realization
Associated Dry Goode..100
100
1st preferred
100
2d preferred
100
.
Associated 011
no par
Atlantic Fruit
Atl Gulf & W 188 Lines_ 100
100
Preferred
Allan Petroleum Corp_ 25
100
Atlantic Refining
100
Preferred




3,100
200
3,200
78,100
3,540
5,100
19,400
4,100
158,800
2,100
7,200
615
900
26,800
70,000
105,600
22,000
72
1,450

May 1.

May 31.

Lowest.

Lowest.

Highest.

Highest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Bid.
76 May 11 82% May 29 71% Jan. 3 82% May 29
76% Sale
77% Sale
31 43 Mar. 27 57 May 31
44% May 2 57 May
43% 44% 55 Sale
46 May 6 59% May 31 45 Jan. 27 59% May 31
56 Sale
4634 Sale
120
120
38% May 20 49% May 31 17% Feb. 6 44% May 25
40
38
48% Sale
2834 May 11 31% May 1 205% Jan. 15 319.4 Apr. 28
31 Sale
2934 Sale
48% May 31 52 May 1 36% Jan. 3 52 Apr. 22
51% Sale
48% Sale
28% May 11 32% May 22 20% Jan. 3 32% May 22
30% Sale
3034 Sale
46 May 12 50 May 26 323-4 Jan. 10 50 May 26
47% Sale
49 Sale
6 May 11 8% May 29 2% Jan. 4 10 Apr. 15
834 8 Sale
8
10 May 11 12% May 20 4% Jan. 13 143/1 Apr. 15
12% 13% 1231 Sale
- Jan. 10 93% May 29
89% Sale
89 Sale x8834 May 31 93% May 29 7834 Jan. 10 253 Apr. 26
%
22% May 15 25% May 23 1734
25% Sale
24% Sale
58% May 1 46 Jan. 10 599-4 Apr. 24
56 May 12
57% Sale
56% Sale
May 11 35% May 4 24% Jan. 5 36 Apr. 21
31
34% Sale
32% Sale
21% May 16 25% May 29 14 Jan. 5 253% Apr. 25
23% Sale
24 Sale
13 Jan. 20 18% Feb. 3
May 41
May 31 18% Feb. 1 41
31% May 1 41
31% Sale
41 Sale
23 Jan. 18 31% Feb. 3
May 13 33 Feb. 1 48 May 13
44 May 22 48
45
47
45 Sale
4734 May 17 53% May 31 34 Jan. 12 53% May 31
49% 53% Sale
48
73 Feb. 16 88 Apr. 13
90
83
90
83
May 31
Sale 141% Sale 1355% May 11 14234 May 31 125 Jan. 10 14294 Apr. 21
138
%
19 7131 Jan. 7 767
73% May 13 75% May
76
74
75% Sale
May 20 17% May 5 7% Jan. 6 1974 Apr. 11
15
16A Sale
15%
15
11
9
30 May 11 33% May 23 20% Jan. 30 365-4 Apr. 26
11 Sale
32 Sale
10 May 11 145% May 26: 6 Jan. 25 14% May 26
11% Sale
13 Sale
3434 May
May 26, 19 Jan.
29.3% May 11 3434
3234 Sale
33 Sale
26
19% May 13 24 May 26 1234 Jan. 31 24 May 29
22% Sale
May
10% May 11 1234 May 29 831 Jan. 30 1234 Apr. 29
12 Sale
11% Sale
May 1 13 Jan. 17 21
21 Sale
19% 20% 18% May 11 21
24
20% May 11 22% May 1 1334 Jan. 31 24% Apr. 21
22% Sale
22 Sale
Apr.
60% May 9 63% May 8 51% Mar. 2 643-4 May 29
6234 Sale
61% Sale
May 11 14 May 29 6 Feb. 2 14
10%
13 Sale
13% Sale
May 12 26 May 31 9% Jan. 4 26 May 31
21
23% Sale
25 Sale
13
28 May 11 31% May 29 25 Jan. 3 3331 Mar.
29
31
31
29

51% 64% Sale
48
11 Sale
18A Sale
33% Sale
48% Sale
48% Sale
54
56
16% Sale
17% Sale
% Sale
% Sale
Sale
1% Sale
112
104
112 Sale

4,900
7,100
1,100
3,000
58,000
17,300
64,800
640

36,100
2,650
200
13,900
7,100
600
700
20,900

RANGE SINCE JAN. 1.

PRICES IN MAY.
Price about
Jan. 3
1922.

Ask.
Shares. Bid.
Par Shares.
730,900 72% Sale
Reading Company_ ___ 50 207,400
44%
47,350 44
33,900
50
First preferred
44,810 46% Sale
29,110
50
Second preferred
112
Rensselaer & Saratoga.100
11,240
4,900
100
Rutland RR prof
70,470
402,370 21% Sale
_100
St Louis-San tr ctfs_
3,109
38,060 36% Sale
Preferred A tr ctfs_ _100
23,700
194,400 22% Sale
St Louis Southwest_ 100
109,350 34 Sale
20,550
100
Preferred
101,380 2% 3
20,680
100
Seaboard Air Line
83,700 4% Sale
12,200
100
Preferred
784,782 79% Sale
_ _100 213,415
Southern Pacific Co_
493,938 18% Sale
88,440
100
Southern Railway
15,200
139,820 46% Sale
100
Preferred
43,550
412,550 26% Sale
100
Texas & Pacific
14%
134,900 14
20,900
100
Third Avenue
15
16,000 14
TolSt L & West Ti reds_
39,700
11,800
Series B
5,100 22% 24
Preferred trust rects
41,500
6,200
Series B
36
11,450 32
2,400
Twin City Rapid Tran_100
91
400
100
Preferred
44,250
393,550 126% Sale
100
Union Pacific
25,990 72 Sale
3,940
100
Preferred
103,700 8 Sale
12,400
United Rye Investment 100
4,300
72,250 20% 22
100
Preferred
313,100 6% Sale
100 142,300
Wabash
536,800 20% Sale
100 127,500
Preferred A
22,600 13% 14
4,800
100
Preferred B
95,400 8% Sale
21,700
West'n Maryl'd (new). 100
45,700 14% Sale
10,200
100
24 preferred
111,500 17% Sale
12,500
100
Western Pacific
33,100 51% 53
4,700
100
Preferred
108,080 631 Sale
79,080
100
Wheeling & L E Ry
70,550 12% Sale
19,700
100
Preferred
25,000 25 Sale
2,200
Wisconsin Central._ - 100
Industrial and M1scel.
100
Adams Express
100
Advance Rumely
100
Preferred
Air Reduction Inc..-no par
50
Ajax Rubber Inc
Alaska Gold Mines_ _ _ _ _10
Alaska Juneau Gold M_ _10
All American Cablea___100
100
Alliance Realty
Allied Chem & Dye_ no par
100
Preferred

27

STOCKS-STOCK EXCHANGE RECORD

65% Sale
17% Sale
47% Sale
54 Sale
18 Sale
%
1% Sale
114 116

63% May
16% May
46% May
53 May
16% May
% May
1% May
112 May

18 67% May
10 19% May
17 48% May
11 55 May
11 18% May
% May
5
8 2 May
1 116 May

22
1
1
3
31
10
17
18

48 Jan.
1074 Jan.
313% Jan.
45% Jan.
1334 Jan.
% Jan.
)4 Jan.
107 Jan.

Mar. 29
12 69
19 193% Apr. 24
12 50 Apr. 12
3 5731 Mar. 28
8
16 18% Apr. 25
% May 10
13
24 134 Apr. 29
13 116 May 18

%
25 553% Jan. 3 723 May 15
6534 May 11 723-4 May 26 101 Jan. 3
703/ Sale
10934 May 26
10834 10934 1075% May 110074 May
3
% Jan. 4 52 Apr. 22
4734 May 11 503-4 May 2 37
248,500 39% Sale
50 Sale
4934 Sale
Apr. 21
5
973% May 16 9934 May 3 8634 Jan. 25 100 Apr. 31
98
19,750 87 Sale
95
99 Sale
71
May 31 66 Jan.
66
400
693% May 31 71
71 Sale
63
% Mar. 10
May 18 4031 May a 2931 Jan. 3 417 Mar. 13
3731
98,750 30 Sale
3034 Sale
393-4 Sale
Jan.
64 May 18 6874 May 1 56 Jan. 16 7034 Apr. 7
36,020 58 Sale
66 Sale
67% Sale
3 7734
May 1 58
70 May 31 71
7,700 57 Sale
70 Sale
71 Sale
52 Jan. 12 54 Mar. 3
52 May 20 52 May 20
2,100 49% 54
5134 55
31
May 12 4734 May 31 3134 Jan. 3 4734 May 9
38
91,500 34% Sale
41 Sale
4674 Sale
61 Jan. 11 72 Mar.
70
85
1,300 61
75
71% 73
11
49
May 11 4831 May 3 3131 Jan. 31 63% Apr. 22
43
121,500 35 Sale
463/8 Sale
46 Sale
Apr.
4
59 May 31 6231 May 4 51 Jan. 18 107% May 22
50,100 52% Sale
59 Sale
60 Sale
May 3 10738 May 22 985-4 Jan.
4,500 98 100
102 105 10731 110 105
Apr. 11
4534 May 11 497-4 May 2 3231 Jan. 5 503-4 Apr. 25
637,590 34% Sale
48 Sale
47% Sale
17 9331 Jan. 3
23,725 93% Sale 104% 105% 10594 Sale 10434 May 8 106 May 29 141 Jan. 10 10734 May 29
16434
May
67,000 145 Sale 160% Sale 1643-4 Sale 15634 May 1116434
May 17
6
11934 May 5 12034 May 17 11534 Jan. 27 12034 May 3
5,050 11431
120 Sale 12031
14
7 Jan.
1134 May 25 14 May 3 25
67,300 11% Sale
11% Sale
12% Sale
Mar. 2 37 Apr. 20
425
31 1931 Jan. 10 303-4 May 31
249-4 May 1 3034 May 31 41 Jan. 11 61 May 31
3031 Sale
220,400 21% Sale
24% Sale
May
50 May 1 61
61 Sale
19,820 44 Sale
55% Sale
63-4 Jan. 23
534 May 11 634 May 18. 4% Jan. 13 14334 Apr. 22
57% 6
69,692 434 Sale
6 Sale
112734 Feb. 1
138 13534 May 16 14034 May 19 12 Jan. 18 1734 Apr. 13
25,400 128% Sale 138% Sale 135
10 163-4 May
143.4 May
180,700 13% Sale
15% Sale
153-4 Sale
Jan. 3 73 May 31
6534 May 11 73 May 31 58 Jan. 12
72 Sale
97,950 59% Sale
69% Sale
11434 Mar. 22
May 11 112 May 26 78
216,200 82 Sale 106 Sale 10934 Sale 101
9234 May 26
80 May 3 923.4 May 26 72 Jan. 13
88 Sale
33,700 72% Sale
80% Sale
3
Jan. 5 49% May 22
3
4231 May 11 4934 May 22 3834
49% Sale
419,400 41% Sale • 45% Sale
133-4 May 19
11% May 2 1314 May 19 93-4 Jan. 16 9594 May 10
13% Sale
134,800 934 Sale
12 Sale
May 10
9631 9534 May 10 953-4 May 10 957-4 Jan. 10 4034 May 31
93
100
115
3234 May 12 407-4 May 31 295%
33% Sale
140,200 30%, Sale
399-4 Sale
537% May 10 60 May 31
5374 May 10 60 May 31 102 Jan. 511734 Apr. 22
59 Sale
56 Sale
56 Sale
28,700
May 21
616,400 10834 Sale 115% Sale 1145% Sale 11134 May 111173% May 91 112 Jan. 12 118 Mar. 13
114 116 Sale 1157-4 116 116 May 111691
10,568
I 123-4 Mar. 18 13 Mar. 28
700
12% 15%
May 19
93 May 1110334 May 19, 82 Jan. 30 1039.4 Apr. 6
87% 98 Sale
99 100
47,200 85
79-1 May 11 33-1 Jan. 31 85%
73% Sale
634 May 11
7 Sale
237,000 4% Sale
2491 May 31
31, 574 Jan. 3
163.4 May 11 2494 May
18% Sale
2434 Sale
534,600 6% Sale
Feb. 8 93 Apr. 12
927-4 9334 923-4 May 1 93 May 23 87 Jan. 6
92% Sale
.4,070 88% 100
6794 May 19
5474 May 11 6734 May 19, 433-4
Sale
66
59 Sale
384,210 4531 Sale
99 May 231 8634 Jan. 4 99 May 23
9631 May 16
98 .Sale
32,425 86% Sale
98% Sale
May 31, 1093-4 Jan. 3 138 Feb. 16
19,550 111 Sale 132 13434 13631 Sale 132 May 111363-4 May 6 957% Apr. 24 9574 Apr. 24
9296
943-4 May 6 943-4 May 1 30% Jan. 26 4094 Apr. 24
91
96
94
500 89
37 May 11 39%
38 Sale
302,100 x33 Sale
Apr. 24
3934 Sale
Feb. 8
98 May 26 100 May 3 91 Jan. 4 100% May 31
99
99% 100
6,400 95 Sale
79 7
7234.May 11 797-4 May 31; 543.4
Sale
79
75% Sale
506,100 56% Sale
1 106 May 29 84 Jan. 3 106 May 29
May
36,474 85 Sale 101 Sale 106 108 101
May 29
32 May 12 47 May 29 2331 Feb. 14 47 Jan. 16
34% Sale
453-4 Sale
338,100 34% Sale
May 1 70 May 29 5231 Feb. 18 71 Mar. 22
GO
70 Sale
60 Sale
22,300 6834 Sale
25 70
Feb.
GO% May 3 62 May 11 54 Jan. 4 1335 May 23
583-4 60
5,795 52% 57
%
11 1333% May 23 11434
246,840 115% Sale 122% Sale 12334 Sale 1213.4 May 1114594 May 29, 1293-4 Jan. 5 1453-4 May 29
4
/
132% Sale 140% Sale 14434 Sale 1368 May
180,550
12 103 May 23, 9634 Jan. 3 103 May 23
23,026 96% Sale 101% Sale 1023-4 Sale 10034 May 11 14234 May 311126 Jan. 3 14234 May 31
114,681 128% Sale 136 Sale 142 Sale 1343-4 May
14 Apr. 17
1134 May 4 1334 May 21 6 Jan. 7 84 Apr. 13
13
12
22,400 5% 6% 13 Sale
4
80 May 10 80 May 10 67 Jan. 4 327 Apr. 12
83
70
84% 78
75
3,200 63
%
May 1 173.4 Jan.
32
18
31
293% May 4 3234
32% Sale
25,200 17
89 Feb. 21 953 Jan. 21
9134
95
90
93
90
1,300 92
5 7831 Jan. 10 95% Apr. 17
4
896% May 11 943 May
9231 Sale
9131 Sale
368,400 81% Sale
May 6 102 Jan. 11 108% Mar. 8
May
11,760 102 104 106 106% 106 107% 106 May 1110674 May 22; 22 Feb. 18 3734 Apr. 15
1 3534
33
34 Sale
3:3 Sale
38,100 23% 25
3 20% May 18
17% May 11 20% May 18; 12 8 Jan. 18
20 Sale
19 Sale
May 19
59,400 123.4 Salo
43% May 3 4831 May 19, 36 Jan. 31 48% May 31
47 Sale
35% 40% 41
44
19,900
57
51n May 11 57 May 311 47 Jan. 20 15 Feb. 20
565 Sale
53% Sale
731,750 649% Sale
1 15 Feb.
16%
15
13
14% 16% 14
% Jan. 7 274 Mar. 14
May 4 13% May 261
1A
1 1 2 1% 1
1
1% 2
12,550
5 57% Mar. 17
537 May 12 5734 May 11 43 Jan. 6 8334 Apr. 19
56% Sale
45% Sale
57 Sale
112,800
Jan.
76
8034 May 16 8234 May 13 75 Jan. 17 86 May 9
81% Sale
84
81
9,175 75
76
83 May 22 86 May 9
83
78
84
82
82
May 3
4,700 73
May 113534 May 3 99 Jan. 31 135% Apr. 17
105 119% Sale 124% Sale 119
44,600 101
5%
4
3% May 18 43 May 24 2% Jan. 3 43% May 29
494 Sale
2% Sale
4% Sale
291,050
34 May 1 43% May 29 243% Jan. 31
407% Sale
34% Sale
May 29
390,700 3034 Salo
1634 Feb. 28
2334 May 1 31% May 29 21 Jan. 10 3134 Feb. 9
30 Sale
23% Sale
42,600 2234 Sale
2374
3,100 223-4 Salo
1 900 Mar. 7 1145 May 1
May
551 1000 1050 1130 Sale 1060 1100 1090 May 2 1145 May 26 113 Jan. 9 117 Feb. 8
%
4,150 113% 114% 115% Sale 114% 115% 114 May 181153
I
66% Sale
107% Sale

96,2

28

STOCKS
-STOCK EXCHANGE RECORD

SALES TO JUNE 1.
STOCKS
N Y STOCK EXCH'GE In
Since
May.

Jan. 1.

Price about
Jan. 3
1922.

PRICES IN MAY.

[VOL. 114.

L

RANGE SINCE JAN. 1.

May 1.
May 31.
Lowest.
Highest.
Lowest.
Highest.
Par Shares.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Atlas Powder
100
200
200
120 125 121 127 125 May 12 12634 May 20 120 Apr. 29 1263-4 May 20
Atlas Tack Corp_ ___no par
4,200
29,000 1231 16
18% Sale
19% Sale
18% May 1 2234 May 4 1394 Feb. 16 22% May 4
Austin,Nlchols&Cono par
91,700
282,924 931 1034 25 Sale
32 Sale
2434 May 1 32 May 31 934 Jan. 5 32 May 31
Preferred
100
4,800
15,300 66
89% Sale
84 May 2 8931 May 31 68 Jan. 9 80% May 31
7031 85 Sale
Auto Sales Corp
50
600
5,100 331 Sale
4% Sale
3% 4
4% May 2 48 May 1 334 Jan. 3 7 Mar. 17
%
Preferred
10
800
3,200 15 Sale
14 Sale
11
1434 12 May 3 1431 May 2 14 Jan. 10 1534 Mar. 16
Baldwin Locomotive_ -100 270,600 1,651,968 9831 Sale 115% Sale 118% Sale
11331 May 11 120 May 2 9334 Jan. 13 120 May 2
Preferred
100
1,200
4,200 103 105 110 114 113 114% 10931 May 15 113 May 27 104 Jan. 13 113 May 27
Barnet Leather____no par
2,400
.10,700 33
8
52
45
51
54% Sale
49 May 9 54% May 31 40 Jan. 19 54% May 31
Preferred
100
1,500 85
00
94
88
88
96
89 Mar. 16 96 Mar. 16
Barnsdall Corp. Class A..25 132,100
308,700' 1831 25
54 Sale
48% Sale
42% May 8 5431 May 1 19% Jan. 16 5634 Mar. 28
Class B
25
22,400
97,025 1931 Sale
37% Sale
36% Sale
31% May 12 38 May 1 1931 Jan. 9 39 Mar. 27
Batopilas Mining
20
11,600
61,410
1
13.4 1% 134 1 May 2 134 May 25
34 Jan. 14 1% Mar. 24
Bayuk Bros
no par
1,650
2,150
33
43
48
35 May 4 50 May 10 33 Apr. 28 50 May 10
Beech Nut Pack,pref.._ 100
101
96 106 104 108
101 Jan. 17 101 Jan. 17
Bethlehem Steel Corp..100
14,300
77,9151 5234 5434 7434 Sale
7536 76
73% May 16 79 May 12 51 Jan. 10 79 May 12
Class B common_.._100 203,800
917,000 5731 Sale
78 Sale
7758 Sale
76% May 16 8231 May 12 5534 Jan. 3 8234 May 6
Preferred
100
3,500
31,800 893j 91
9634 99
94 May 16 100 May 3 9031 Mar. 7 101 Apr. 15
9934 Sale
Cum cony 8% pref 100
3,915
42,633 104 10631 112 114 112 113% 1114 May 11 114 May 12404 Jan. 4 114 May 12
Booth Fisheries___-no par
7,400
68,400 554 6
6
634 634 Sale
6 May 2 734 May 3 49-4 Jan. 10 9% Feb. 10
let preferred
100
200
30
36
34 Mar. 14 36 Mar. 8
British Empire Steel
100
2,000
9,100 7
12
14 Sale
9
10% May 8 14 May 31 834 Jan. 9 14 May 31
1st preferred
100
1,210
13,310 5831 Sale
75% Sale
75 Sale
72 May 22 76 May 18 58 Mar. 2 765 Apr. 15
4
2nd preferred
100
6,490
26,590 213 Sale
2534 27
35 Sale
26 May 11 3631 May 31 1931 Mar.
36% May
Brooklyn Edison,Inc..-100
4,225
9,558 100 Sale 105 109 10834 Sale 1053 May 25 110 May 5 100 Jan. 17 110 May 31
%
3
5
Rights
28,337
48,650
2% Sale
2% May 1 3 May 26
% Apr. 19 3 May 26
Bklyn Union Gas
100
13,800
38,600 7234 Sale 101% Sale 110 112 100 May 3 11231 May 29 70 Jan. 31 11234 May 29
Brown Shoe,Inc
100
12,400
34,200 40
44
47 Sale' 50% Sale
45 May 11 52% May 19 42 Jan. 16 52% May 19
Preferred
100
700
1,700 85
91
90 Sale
91
91% 89 May 12 9134 May 23 9031 Apr. 29 9231 Apr. 17
Brunsw'k Term&RySec100
1,800
11,600 231 3
4
4% Sale
4% 4 May 11 4% May 1 23 Jan. 14 4% May /
A
Burns Bros
100
50,400
174,000 11831 Sale z131% Sale 137 Sale z1.3134 May 1 138 May 4 11331 Jan. 10 138 May 4
Preferred
100
1,800
6,700 10631 118
97% 9834 9734 Sale 95 May 25 98% May 3 04 Feb. 8 0931 Mar. 21
Prior preferred
100
114%416%
400
112 Jan. 27 116 Feb. 9
New class B common__ _
66,700
219,900 325 Sale
46% Sale
40
39 May 11 47% May 29 2831 Jan. 19 47 May 29
41
Bush Term.Bldgs,pf_.100
2,800
97 Sale 96% May 13 97% May 1 87i Jan. 3 9754 May 1
13,900 8731 Sale
97% Sale
Butte Cop dr Zinc t c___5
•
32,500
97,600 531 Sale
7% Sale
7 Sale
6% May 11 8% May 19 5 Mar. 1 831 May 19
Butterick
100
13,000
27 Sale
57,300 3131 Sale
28% Sale
26 May 12 2934 May 18 26 Apr. 26 34 Mar. 9
Butte & Sup Mining- __10
71,400
32 Sale
21,500 22 Sale
30 Sale
28% May 11 33% May 18 20 Jan. 4 3394 May 18
Caddo Cent Oil,SyM no pat
21,600
132,100 11 Sale
13% Sale
12% May 11 14% May 4 1031 Jan. 11 1531 Apr. 15
1331 Sale
Calif Packins Corp_no par
13,600
106,900 69% Sale
4
79 Sale z7834 Sale
77% May 11 80 May 1 68 Jan. 11 80 Apr. 25
Calif Petroleum
100 103,300
309,700 47% Sale
62 Sale
57% Sale
5434 May 11 63% May 31 4334 Jan. 10 6331 May 31
Preferred
100
2,000
16,200 8431 Sale
97
05 Sale .95
95 May 1 97% May 8 83 Jan. 3 9831 Apr. 17
Callahan Zinc-Lead._..10 184,898
391,248 6 Sale
10% Sale
7% Sale
7% May 1 11% May 27 534 Feb. 18 11 38 May 27
Calumet dr Arizona Mg_10
3,600
9,620 5731 59
64 Sale
59 Sale
58 May 11 64% May 31 57% Apr. 5 64% May 31
Carson Hill Gold
1
2,800
43,5001 11 Sale
14% 13% May 11 15% May 2 11 Jan. 3 163 Mar. 29
1234 15% 12
%
Case (J I) Plow____no par
2,900
10,100 334 5
5% Sale
5% Sale
4% May 18 5% May 1 3 Mar. 8 6% Apr. 20
Case(JI)Thresh M pfctf 100
500
3,985 70 Sale
83
88
88 Sale
83 May 4 88 May 1 68 Feb. 1 85 Apr. 29
Central Leather
100
75,500
386,800 31 34 Sale
40% Sale
38% Sale
36 May 11 41% May 31 293% Jan. 10 41% May 31
Preferred
100
14,700
58,460 647 Sale
73 Sale
743-4 Sale 68% May 11 74% May 31 63% Jan. 6 74% May 31
Cerro de Pasco Cop_no par
55,400
157,400 34 Sale
39% Sale
36% Sale
36 May 11 40% May 26 32% Jan. 4 40% May 26
Certain-Teed Prod_ no par
5,300
16,200 30
4734 48% 45 May 1 51 May 18 34 Feb. 14 .51
35
45 Sale
May 18
let preferred
100
410 83
93
00
96
85 Jan. 13 89% Feb. 2
Chandler M Car(The)no par
67,700 1,012,200 5031 Sale
75 Sale
74% Sale
7134 May 11 763 May 2 47% Jan. 5 7934 Apr. 8
%
Chic Pneumatic Tool 100
4,400
17,000 60
64
66% Sale 6434 May 16 6731 May 3 60 Jan. 14 71 Aim% 6
67 Sale
Chile Copper
25 221,800
698,100 16 Sale
227 Sale
4
19 Sale
1894 May 11 2534 May 29 1534 Jan. 5 253/ May 29
Chino Copper
67,100
273,700 275 Sale
%
32% Sale
29% Sale
2734 May 11 3234 May 29 253% Feb. 27 323 May 29
4
Cluett. Peabody & Co_100
12,100
41,300 4734 Sale
56% Sale
54 Sale
54 May 1 593-4 May 2 43 Jan. 11 6034 Feb. 3
Preferred
100
100
1,410 85 Sale
92% 06
90
98
94 May 15 05 May 11 85 Jan. 3 95 May 11
Coca Cola
no par 141,525
505,225 4334 Sale
56% Sale
70% Sale
5534 May 5 7234 May 31 41 Jan. 5 7234 May 31
Colorado Fuel dc Iron.
..100
62,500
153,900 25 Sale
32 Sale
3334 Sale
307% May 3 37 May 18 24 Jan. 10 37 May 18
Preferred
100
100
300
120 106 May 3 106 May 3 1017 Apr. 18 106 May 3
%
Columbia Gas dc Elec 100
64,900
424,700 66 Sale
88 Sale 87% Sale 86 May 11 897% May 8 6331 Jan. 4 8931 May 8
Columbia Graphoph.no par 103,300
686,644
294 Sale
5 Sale
4% Sale
431 May 11 5 May 1 134 Jan. 26 534 Apr. 26
Preferred
100
130,700 10 Sale
6,900
1834 Sale
17
17% 163-4 May 15 1934 May 2 5 Feb. 9 2034 Apr. 25
Computing-Tab-Bee no par 125,400
404,600 5934 Sale
7734 Sale
89% Sale 635 May 11 79 May 3 5534 Jan. 3 793 Apr. 26
%
Consolidated Cigar_no par
3,900
31,300 20
24
26
30
2734 May 12 2934 May 22 1834 Feb. 10 3034 Apr. 11
32% Sale
Preferred
100
1,300
6,100 593.4 Sale
5534 64% 70
62 May 3 70 May 23 47 Feb. 16 70 May 23
72
Consol Distrib, Inc_no par
s,
2,820
56,020
A
% Sale
zji May 4 z% May 24
% Sale
Feb. 3
a
17 2 Mar. 16
0
Consolidated Gas N Y_100 100,430
405,905 9131 Sale 116% Sale 116% Sale 114% May 11 120% May 6 85 34 Jan. 30 120 May 6
Oonsol Textile
no par 235,300
645,400 1434 Sale
13% Sale
1234 May 31 14% May 19 12 Feb. 16 155 Apr. 20
13 Sale
Continental Can Inc_ _ _ 100
16,200
85,100 4734 Sale
66 Sale
67% Sale 62 May 11 69 May 2 4594 Jan. 4 69 May 2
Preferred
100
300
800 10031 Sale 10334
10394 May 4 10331 May 4 100 Feb. 11 104 Feb. 11
103
Continental Insurance....25
800
5,950 66 Sale
71% 72
72 May 10 75 May 31 66 Jan. 3 75 May 31
75 Sale
Corn Products Helm.
.100 105,300
748,100 z93 Sale 104 Sale 102% Sale 99 May 9 10434 May 1 9134 Jan. 4 10834 Mar. 3
Preferred
100
1,800
9,750 z109 11234 114 117 114 115 114% May 23.117 May 10 111 Jan. 10 117 May 10
Cosden & Co
no par 292,000 1,118,000 z3631 Sale
4334 Sale
41% May 11 4534 May 26 3131 Jan. 10 4531 May 26
44% Sale
Crex Carpet
100
200 25
40
34
44
3534 May 18 3534 May 18 29 Feb. 4 3531 May 18
34
44
Crucible Steel of Amer_100 246,300
871,200 6734 Sale
64% Sale
74% Sale
6431 May 1 7734 May 13 5294 Feb. 27 7734 May 13
Preferred
100
4,000
27,100 85
8531 91% Sale
9134 May 1 95 May 2 80 Jan. 17 95 May 2
96 Sale
Cuba Cane Sugar..__no par
43,100
403,900 831 Sale
16% Sale
15 May 11 1734 May 22 834 Jan. 11 193 Mar. 15
%
1734 Sale
Preferred
100
38,400
388,380 16 Sale
3434 Sale
32 May 8 36 May 31 1534 Jan. 3 4094 Mar. 15
36% Sale
Cuban Amer Sugar
10 105,700
471,300 15 Sale
22% Sale
25% Sale
2031 May 11 25 May 31 1434 Jan. 3 2634 Mar. 14
Preferred
100
2,700
80
8,500 72
94
94% 91% Sale 90 May 18 94 May
7834 Jan. 17 9431 Apr. 18
Davison Chem•t c_no par
62,400
800,700 52 Sale
61 Sale
59 Sale
5534 May 1 6231 May 2 483 Jan. 10 655% Apr. 6
DeBeers Cons Mines no par
33,600
66,650 16
1631 2134 Sale
May 1 22 May 31 1534 Jan. 13 233/, Apr. 26
22% Sale
203.4
Deere & Co pref
100
500
3,200 60
63
72
75
7234 May 4 80 May 8 61 Feb. 9 80 May 8
80 Sale
Detroit Edison
100
2,700
20,435 97 101 106% Sale 108 109 10634 May 11087%May 22 10094 Jan. 111087% Mar. 21
Dome Mines Ltd (The)_1u
25,600
338,700 1834 Sale
27% Sale
27 May 11 2931 May 27 1834 Jan. 4 2931 May 27
28% Sale
Durham Hoe Mills "B"..50
463
563
29
19
20 May 2 26 May 2 20 Mar. 25 26 May 2
28
20% 37
Preferred
100
850
920 80
95
87
72 May 8 8134 May 13 80 Apr. 25 8134 May 13
90
Eastman Kodak
100
996
3,362
635 765 Sale
762 May 4 775 May 2 600 Jan. 9 800 Apr. 15
Preferred
100
40
107
10531 Mar. 9 108 Feb. 14
107
Eastman Kod Co(new)100
12,600
12,600,
75 May 23 7734 May 15 7534 May 23 7734 May 15
x76 Sale
El du Pont de NemerCo100
1,600
1,600
119 Sale 115 May 27 119 May 31 115 May 27 119 May 31
6% cumul pref ___no par
900
900'
82 Sale 8134 May 27 82 May 31 8131 May 27 82 May 31
Electric Stor Battery..-100
141,679 120 125 169 Sale
4,900
169 May 117334 May 5 125 Jan. 18 17934 Apr. 15
El Stor Batt (new)..no par
46,500
46,500
42 May 16 4531 May 31 42 May 16 45 May 31
44% Sale
1
Elk Horn Coal Corp_ _ _ _50
9,300
48,800, 1631 Sale
20
22
19 May 11 22 May 31 1434 Jan. 25 22 Apr. 24
2234 Sale
Preferred
50
200,
36
38
34 Mar. 23 36 Mar. 27
38
40
Emerson-Brantingham 100
5,300
10,800 231 4
7 Sale
May 29 234 Jan. 4 11 May 29
7 May 1 11
10% Sale
Preferred
100
3,300
6,100: 18
22
2834 Sale
May 31 22 Jan. 18 4136 May 31
2831 May 1 41
4134 Sale
Endicott-Johnson
50
19,800
196,200 7831 Sale
8434 Sale
8434 Sale 8031 May 11 853-4 May 31 7634 Jan. 10 8731 Apr. 19
Preferred
100
1,900
9,400; 1023% 106 111
11034 112 110 May 17 11294 May 4 104 Jan. 5 11234 May 4
Fairbanks Co (The)..
...25
1,400
1,600, 10
30
18% 25
15 May 13 2034 May 29 15 May 13 2054 May 29
20 Sale
Fain Players Laskey no par 106,660
891,060, 7831 Sale
82 Sale
86 Sale
7934 May 11 87 May 29 7631 Jan. 31 8731 May 29
Preferred
100
2,900
35,000, 96 Sale
94% Sale 95% Sale 93 May 18 97 May 22 9134 Jan. 28 99 Jan. 14
Mg
Federal Min & Smelt 100
6,300
10,300, 9 Sale
10% 13% 10
15 •12 May 13 1634 May 17 9 Jan. 3 1634 May 17
Preferred
100
28,200
56,600, 30 Sale
3
45 Sale
52 Sale
4134 May 11 5394 May 17 3734 Mar. 14 534 May 17
Fisher Body Corp.
.no par
6,230
41,430, 803.4 Sale 116 Sale 116 120 114 May 16 122 May 3 75 Jan. 5 12734 Apr. 20
Preferred
100
1,700, 103 112 103 110 103 109 106 May 5 106 May 5 10031 Jan. 12 106 May 5
100
Fisher Body Ohio.pref..100
3,000
20,300 7734 Sale
96
97
95 May 15 9831 May 24 7631 Jan. 5 9831 May 24
977 98
4
Fisk Rubber
25
80,700
171,1001 1231 Sale
1831 Sale
18% Sale
1731 May 11 1931 May 2 1194 Jan. 10 1934 Apr. 25
Freeport Texas Co.._no par 376,800
112,300, 14 Sale
1734 Sale
22 Sale
1634 May 27 223 May 31 1234 Jan. 24 22 AMay 31
Gas,Wms& Wig.Inc no par
6,900
21,200,
34 Sale
3-4 May 5
4 Sale
% Sale
4 May 4 % Jan. 3 134 Mar. 16
Gen'l Am Tank Car no par
1,600
11,400, 45
53
61 Sale
60 Sale 60 May 3 6731 May 8 4594 Jan. 14 67 May 8
7% preferred
100
800
800,
98% Sale
9734 May 19 9834 May 31 971 May 10 9831 May 31
General Asphalt
100 134,500
108,500 6531 Sale
63 Sale 65% Sale
5931 May 1 66 May 31 55 Jan. 20 67 Apr. 17
Preferred
100
2,700
12,700 103 Sale
92 102 103% Sale
9434 May 0 104 May 31 90 Jan. 10 104 May 31
eneral Cigar. Inc
100
16,100
69,400 68 Sale
72 Sale
76% Sale
70 May 11 7631 May 29 65 Mar. 3 7631 May 29
Deben pref(7%)
100
700
4,809 94
96
99% Sale 10134 102% 9994 May 1 102 May 23 94 Jan. 4 10234 Jan. 18
Preferred
100
100
1,100 101 105 101 105 100 106 102 May 11
May 17 10034 Mar.
May 17
General Electric
100
15,912
102,886, 13931 Sale 16334 Sale 165% Sale 162 May 10 105 May 10 136 Jan. 18 105 May 10
1663.4
9 16634
I




H

STOCKS

Price about
Jan. 3
1922.

Since
Jan. 1.

In
May.

Par Shares.
Gen Motors Corp no par 431,900
2,800
100
Preferred
13,250
SV debenture stock 100
8,6001
debenture stock_100
7%
501
Gilliland Oil pref (8%)_100
16,1001
no par
Glidden & Co
42,0001
no par
Goodrich (BF)
3,4001
__100
Preferred
91,700
Granby Cons M.S & P _ 100
337
Rights
7,000
Gray'& Davis, Inc_no par
9,800
Greene Cananea Copp- 100
10,300
Guantanamo Sugar_no par
'Gulf States Steel tr ctfs 100 119,300
100
100
1st preferred
22,500
Habirshaw El Cab ..no par
4,400
Corporation_ 100
Hartman
Haskell & Barker C_no par
100
Belme(G W)
20,800
'Hendee Manufacturing 100
1,800
Mining_ _ _100
-Homestake
Houston 011 of Texas_ _100 105,700
61,300
Motor Car Corp_ _10
Hupp
Hydraulic Steel_ __ no par 192,400
400
100
Preferred
34,650
5
.Indlahoma Refining
28,900
10
'Indian Refining
65,200
'Inspiration Cons Cop_ _20
3,400
'Int Agile Corp v t c_ _100
3,800
100
Preferred v t c
40,800
Internat'l Cement_ _no par
32,500
par
'Inter Combust Eng_no

May 1.

43,200
15,200
252,600
297,900
223,680
700
92,250,
60,800,
180,000
18,300
30,500'
102,900
237,400,

17% 21% Sale
16
71% Sale
55 Sale
79 Sale
76 Sale
18% Sale
11% Sale
.
7% 7%
7
5%
35
30
4% Sale
Sale
3%
6% Sale
7% Sale
41% Sale
40 Sale
107 Sale
7% 9
%
35% 393% Sale
34
35% Sale
27% Sale
25% Sale

1

Mexican Petroleum_ _ _100
100
Preferred
5
Miami Copper
10
Middle States 011
50
Midvale Steel (lc Ord
100
Montana Power
100
Preferred
Montg Ward & Co..-no par
no par
Body
Mullins
100
Preferred
50
National Acme
Nat Bk of Commerce.. 100




41,100
300
5,400
400
12,100
20,100
99,000
6,000
71,300
10,400

86,100 12% 15%
1,300 62
68
% 2%
73,7001 31% Sale
4,3001
90
55,800'
34%
161,600' 33
1 100% 110%
301,800 26% Sale
9
58,000, 5
304,700 21% Sale
36,100 22% Sale

Highest.
Sale Prices.
May 22
15
82% May 23
83 May 22
95% May 23
55 May 31
May 29
18
44% May 3
90% May 31
May 24
35
5% May 3
19% May 31
34% May 29
13 May 31
88 May 2
97% May 11
2% May 4
May 23
91

20
70
76%
17%
7%
30
4%
6%
39%
10%
39%
35
25%

22% Sale
69% 71
80 Sale
20% Sale
12% Sale
60
52
4% Sale
9% Sale
44% Sale
11 Sale
41 Sale
36% Sale
25% Sale
104% Sale
111% Sale
243% Sale
84% Sale
18% Sale
84
80
52 Sale
95
85
70% Sale
60
18% Sale
32% Sale

May
May
May
May
May
May
May
May
May
May
May
May
May

95% May
1115% May
21% May
80% May
16% May
77% May
48% May
94% May
67% May

9
16
11
11
10
9
11
1
11
17
1
1
27

25
73
833%
213%
123%
44
5%
10%
443%
11%
42%
38%
27%

May
May
May
May
May
May
May
May
May
May
May
May
May

2 105 May
31 1123% May
11 27% May
11 87% May
11 181% May
11 82% May
11 54% May
2 95 May
11 70% May

Highest.

Lowest.

Lowest.
Sale Prices.
12% May 11
79% May 1
79 May 1
93 May 4
55 May 31
13% May 9
39% May 11
85% May 11
255% May 1
3% May 3
16 May 25
3034 May 10
10% May 15
79% May 11
97% May 11
1% May 18
85 May 31

May 31.

Ask Ask. Bid.
Ask. Bid.
Shares. Bid.
14% Sale
12% Sale
2,083,450 10 Salo
82%
81
79% Sale
Sale
17,300 72
79% Sale
81% 82
74,300 70% Sale
91
90% Sale
90
31,350 81% 85
70
50
55 Sale
70
911 35
16% Sale
16,100;
41% Sale
43% Sale
147,150 36% Sale
89 Sale
87
90 Sale
82
15,400
25% Sale
34 Sale
112,528 28% Sale
15,837
19% Sale
54,000 12 Sale
31% Sale
34,450 27% Sale
347% Sale
12% Sale
11% Sale
94,725 9% Sale
84 Sale
86% Sale
47 Sale
757,740
06
810 77% 95
983%
2% Sale
1% Sale
13%
1
154,700
95
87% Sale
85
13,900 82 Sale
78% Sale
26,900

97
95
186,200, 81% Sale
14,400
Internat Harms,new _.100
7,650 106 Sale 112% Sale
400
100
Preferred, new
23% Sale
310,890 14% Sale
100,000
Internat Mere Marine_100
843% Sale
631,300' 65% Sale
100 104,100
Preferred
83,950 2,965,150 12% Sale
187% Sale
International Nickel_ _ _ 25
80% Sale
51,750 61 Sale
100
850
Preferred
51% Sale
235,100 52 Sale
75,700
_ _100
International Paper_
95
80
410 90 101
400
100
Preferred
68 Sale
43,505 71% Sale
7,000
Preferred stamped.._100
45
100
International Salt
18% Sale
888,390 14% Sale
50 161,700
Invincible Oil Corp
31% Sale
224,935 25 Sale
63,435
Iron Products Corp_no par
300
1
Island Creek Coal
A Sale
879,900 2% Sale
143,000
Island Oil & Tramp__ _ _1
20% Sale
133,700 11 Sale
11,300
100
Jewel Tea,Inc
27,700 39
44
68% Sale
5,200
100
Preferred
109,250 36% Sale
41% Sale
25,350
Jones Bros Tea Inc_ _ _ _100
433,800 7% Sale
5% Sale
100,200
Kansas & Gulf
5,635 85 Sale
300
Kayser (Julius) & Co_ _100
215 100 120
100
1st preferred
182,700
34 Sale
Kayser (J)&Co(new)no par 182,700
14,100
94 Sale
14,100
1st pref (new)_ _ __no par
542,800 43 Sale
51 Sale
Kelly-Springfield Tlre_ _25 131,100
2,500, 71% Sale
85
82
300
100
Preferred 6%
9,446, 92
96
98% 101
2,984
100
Preferred 8%
62,000, 62% Sale 103 Sale
3,300
• Kelsey Wheel. Inc _ _ _100
3,0921
104
100
Preferred
787,800 26% Sale
33 Sale
Kennecott Copper_ _no par 256,800
571,500 17% Sale
21% Sale
Keystone Tire & Rubb_ _10 139,000
83,000' 174 Sale 141% Sale
3,900
100
Kresge (S 8) Co
500 104 107
100
100
Preferred
52,700' 90
80 100
100
Kress (S H)& Co
218,900 46% Sale
58% Sale
100 143,000
Lackawanna Steel
39,000 46
9,400
48
65% Sale
Laclede Gas (St Louis)..100
172,400 28 Sale
17,000
345% Sale
Lee Rubber & Tire_ _no par
11,123' 160 164
4,683
160 170
Liggett & Myers Tob 100
5,630 158 164
900
100
160 165
Series B
17,600 107 109
900
100
112 115
Preferred
135,100 91% Sale 110% Sale
44,100
Lima Locom Wks,Inc_100
77,235' 101% Sale 111% Sale
1,700
100
Preferred
250,900, 13% Sale
44,300
17% Sale
LOOWS IIICOrpOrated_no par
66,9491 9% Sale
17,100
12% Sale
Loft Incorporated_no par
35,300' 36
3,900
39
49 Sale
Loose-Wiles Bis tr cas_100
700' 07 Sale
100
99 103
1st preferred
1,300 95 110
100
100
110 118
20d preferred
37,500 150
16,400
100
148 151
Lorillard (P)
1,750 108 111
400
100
111 113
Preferred
485,100
27,000
19% Sale
McIntyre Por Mines_ _ _ _ 5
11,100 71% 70
3,500
91 Sale
Mackay Companies_ _ _100
3,8671 57
600
60
100
64% Sale
Preferred
295,800, 28% Sale
47% Sale
83,500
Mack Truck,Inc___no par
45,900; 73 Sale
6,500
100
86 Sale
1st preferred
22,970 58
60
2,900
100
78 Sale
2d preferred
Mallinson(HR)4tCo no par
100
Preferred
100
Manhattan Beach
100
&lanai,' Sugar
100
Preferred
Manhattan Elec Sup no par
25
Manhattan Shirt
100
Preferred
no par
Marland 011
Marlin-Rockw•t c_no par
Martin Parry Corp_no par
Mathieson Alkali Wks_ _50
Maxwell Motor tr ctf _ _100
Certificates of deposit_
do stamped assented__
1st preferred tr ctf_ _100
Certificates of deposit
do stamped assented
2d preferred tr ctf _ _i00
Certificate's of deposit
do stamped assented
' Maxwell Mot W V Cl A100
no par
Class B
100
May Dept Stores
100
Preferred

RANGE SINCE JAN. 1.

PRICES IN MAY.

SALES TO JUNE 1.

Y STOCK EXCH'OE

I

29

-STOCK EXCHANGE RECORD
STOCKS

JUNE, 19221

Sale Prices.
Sale Prices.
8% Jan. 5 15 May 22
69 Jan. 24 82% May 23
67% Mar. 6 83 May 22
793% Mar. 8 95% May 23
45 Jan. 12 78 Apr. 6
May 29
13% May 9 18
34% Jan. 4 44% May 3
80% Jan. 7 91 Apr. 22
26 Apr. 3 35 May 24
% Apr. 21
% Apr. 26
12 Jan. 3 19% May 31
253% Feb. 27 34% May 29
7% Jan. 31 145 Mar. 15
%
44% Jan. 9 903% Jan. 20
Mar. 29 97% May 11
95
% Jan. 20 3% Mar. 16
82 Jan. 3 103 Mar. 13
76% Jan. 5 84% Jan. 18
15 Jan. 12
55 Jan. 3
70 Jan. 9
105% Jan. 6
5 Mar. 9
30 Apr. 18
3% Jan. 27
5 Jan. 20
373% Feb. 10
7% Jan. 6
33 Jan. 16
26 Jan. 23
22% Mar. 3

27
2
5'
171
311
16
26
26
31
4
4
8
3

18 79% Jan. 3 105 May 18
1. 1055% Feb. 14 112% May 1
3 13% Jan. 4 27% May 3
3 62% Jan, 4 87% May 3
1' 11% Jan. 9 193% Apr. 24
6 60 Jan. 4 85 Jan. 20
3 43% Mar. 8 54% May 3
3 94% May 2 100 Mar. 23
27 59 Mar. 9 71% Jan. 3

May 23 127% Jan. 5 20 Apr. 3
17% May 6 19
29 May 6 345% May 18 24 -Jan. 19 35 Feb. 23
Apr. 17
1110 Apr. 17 111
3 Jan. 25
5% Apr.
5
1% May 11
% May 1
13% Sale
4 22% May 2
20% May 16 223% May 2 10 Jan.
21% Sale
68% May 1 733% May 26 385% Jan. 4 73% May 26
72% Sale
40% May 8 46 May 31 343% Feb. 11 46 May 31
45% Sale
45% Mar. 17 7% Jan. 3
4% May 8 55% May 1
5 Sale
105 May 2 110 May 5 81 Jan. 17 110 May 5
110 Jan. 13 1153% Feb. 16
May 1 47% May 8
34 May 1 47 1 May s 34
42% Sale
May 1 1031 May 15 94 May 1 1035% May 15
94
102 103
48% May 11 533% May 5 343% Jan. 4 53% May 5
Sale
51
84 May 8 85 May 3 713% Jan. 3 85 May 3
83% 86
107 107% 102 May 3 1073% May 9 003% Jan, 4 107% May 9
Apr. 6
95 May 11 1043% May 13 61 Feb. 9 111
103 Sale
I 903% Jan. 23 106 Mar. 31
100 104
31% May 11 395% May 31. 253% Jan. 4 39% May 31
38% Sale
19% May 15 245% May 4. 155% Jan. 3 24% May 4
21% Sale
3
10
140 Sale 1373% May 15 142 May 5. 110 Jan. 27 174 Jan. 19
1103% Jan.
Sale 108 May 31 108 May 311106 Jan.
108
1
89 100
%
57% May 11 815 May 16 44 Feb. 27 813% May 16
77 Sale
65% May 1 82 May 12 43 Jan. 13 82 May 12
80% Sale
32% May 11 343% May 2 263% Jan. 6 353% Mar. 16
333% Sale
18 1723% May
172% Sale 165 May 6 1723% May 31, 153 Feb. 17,170 Mar. 31
2
169% Sale 163 May 3 170 May 31-100 Jan. 10,116 Mar. 7
5 115 May 31; 108 Jan.
115 Sale 1123,1 May
3
%
114 Sale 107 May 11 1177 May 25; 91 Jan. 30 1175% May 25
117 May 25
114 Sale 111% May 1 117 May 25 93 Jan.
%
15% May 17 17% May 1, 107% Jan. 28 185 Apr. 17
16% Sale
May 3 9 Jan. 9 143% May 3
12% May 1 1431
13% Sale
47% 48% 44% May 11 5031 May 1 36 Jan. 7 513% Apr. 15
97 Jan. 3 99 Mar. 9
993% 103
May 31 1093% Mar. 9 115 Apr. 24
110 Sale 110 May 31 110
20 1473% Jan. 6 1593% May 20
159% Sale 148 May 11 159% May
May 31 108 Feb. 4 115 Mar. 16
110 May 11 114
%
17% May 20 193% May 8 10% Jan. 10 215 Mar. 23
18 Sale
89% May 23 93 May 9, 72 Jan. 5 93 May 9
95
91
May 8' 57 Jan. 13 665% May 8
64% May 1 663%
68
67
45% May 11 53 May 4 255% Jan. 13 53 May 4
51% Sale
85% May 11 88 May 8 68 Feb. 10 88 May 8
87 Sale
78 May 1 80 May 27. 54 Jan. 6 80 May 27
80 Sale

21% Sale
84%
81
% 1%
1%
46% Sale
48
46
77
75
76
70
60
55
64% Sale
39% Sale
39% Sale
39% 40 100 110
36% Sale
31% Sale
19%
18
21 Sale
34 Sale
31 Sale
37 Sale
28
30
19% Sale

19% May 1 235% May 201 155% Jan. 16
83% May 18 8431 May 22 6231 Jan. 10
1
44 May 17 473% May 29' 303% Jan. 3
7.4
May 8 74 May 8 7331 Apr. 3
Mar. 311
54% May 11 643% May 1; 41
May 3 325% Mar. 2
38 May 17 41
30
19%
29%
27%

May
May
May
May

9
26
16
11

373%
24
35
39

May
May
May
May

Mar. 13
Mar. 6
Apr. 24
Feb. 6

3
31 223% Jan. -el 37%
73% Feb. 4 263%
5
29' 205% Jan. 4 35
26 22 Jan. 11 39

May 31
Mar. 22
May 29
May 26

1
1

1% Jan.

200

75% Apr. 6

227,400
243,550
87,000
900

51 Sale
14 Sale
1083% Sale
108 110

211,800 2,294,900 113 Sale
5,506 85
88
1,500
109,100 273% Sale
38,200
277,400 1,016,100 133% Sale
009,200 1,731,200 273% Sale
60,600 645% Sale
23,000
800
4,835 101 Sale
610,500 13 Sale
210,200
72,650 21 Sale
7,500
100
98
39,800 103% 11
5,700
500
500

68 Sale
19% Sale
119% Sale
112%

72
23
119
110

Sale
Sale
Sale
116

67%
19%
116
113

127 May
87 May
28 May
14 May
35% May
70% May
108 May
20% May
29% May

Sale
Sale

18% May
267 May

20% Sale

19
268

4

14 Jan.

4

83% Apr. 6

14 7434 May 17
15 25 May 31
3 1225% May 3
18 115 Apr. 22
1
May 31
May 31 10631 Jan. 10 141
11 141
4 915% May 31, 7934 Jan. 121 92 Apr. 18
% May 29
%
11 313 May 19; 263% Jan. 71 313
11 15% May 23 115% Jan. 11 16 Apr. 17
11 4531 May 171 265% Jan. 6 453,4 May 17
12 75 May 15' 63 Jan. 4 75 May 15
20 108 May 20 1003% Jan. 6,108 Apr. 28
%
10 245% May 29, 12 Jan 10 245 May 29
7, 34 Mar. 31
9 323% May 26, 19 Jan
963.4 Mar. 30, 963,4 Mar.30
214 Apr. 25
11 20% May 3, 10% Jan.
22 2693% May 29, 267 May 22 2695% May 29

May 1 74% May
May 3 25 May
May 11 122% May
May 10 113 May

131% Sale 139% Sale
91% Sale
90
85
30% Sale
x29 Sale
15% Sale
15 Sale
41% Sale
383% Sale
71% 72
71 Sale
108 Sale
105
23% Sale
22% Sale
32 Sale
31 Sale

235% May 20
843% May 22
52
80
6931
423%

200
1

144,100
119,800
12,300
100

25 May 27
75 Apr. 11
83% May 5
21% May 17
12% May 31
44 May 16
5% May 26
10% May 26
4
443 May 31
11% May 4
433% Mar. 14
38% May 8
285% Apr. 11

17
31
3
10

463% Feb.
Feb.
11
101 Jan.
106 Feb.

30

STOCKS
-STOCK EXCHANGE RECORD

STOCKS
N

SALES TO JUNE 1.

If STOCK EXCH'GE

In
May.

Since
Jan. 1.

Price about
Jan.3
1922.

PRICES IN MAY.

[WI.. 114.
I

RANGE SINCE JAN. 1.

May 1.
May 31.
Lowest.
Highest.
Lowest.
Highest.
Par Shares.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
National Biscuit
100
3,600
22,850 12634 Sale 153 Sale 144 Sale 143 May 16 157 May 1 1233j Jan.
4 157 May 1
Preferred
100
1,300
5,200 113 114
11934 121 11834 Sale 11834 May 27 121 May 6 113% Jan. 4 1213( Apr. 26
Natl Cloak & Suit
100
23,900 2634 Sale
5,000
38
42
4134 42
39 May 17 423 May 23 26 Jan. 17 4434 Mar. 1
Preferred
100
4,800 71 Sale
86
90
8634 89
69 Jan. 5 88 Mar.
Nat Cond't de Cable no par
18,000
62,300 1
3 Sale
%
23 May 16 33,1 May 1 134 Jan. 16 434 Apr. 20
134
334 Sale
13
Nat Enamel & Stamp 100
39,100
322,500 3634 Sale
41% Sale
48 Sale
38% May 10 54 May 29 30% Jan. 11 54 May 29
Preferred
100
800
3
6,820 88
9234 87
8
8934 93% Sale
889 May 8 93% May 31 81 Mar. 7 934 may 31
National Lead
100
22,700
95,500 84
87
93 Sale
92 May 11 96% May 31 85 Jan, 12
9598 Sale
Preferred
100
3,500
6,500 105 109
110 115 110 Sale 10931 May 15 1103j May 3 108 Jan. 10 96% May 31
Nevada Consol Copper 5
11334 Feb. 23
58,300
150,900 14% Sale
17 Sale
18% Sale
1634 May 11 19 May 29 1334 Feb. 16 19 May 29
New York Air Brake 100
6,800
33,900 58 Sale
80 Sale
76
79
74 May 18 80 May 1 57 Feb. 1 80 Apr. 27
New York Dock
100
20,200
61,000 3031 Sale
Sale
3434
393/3 Sale
3334 May 1 40 May 29 28 Mar. 10 40 May 29
Preferred
100
1,700
9,200 53
63
5634 59 Sale
65
59 May 1 ow, May 29 5334 Mar.28 6431 May 29
N Y ShipbuildIng_no par
800
6,400 13 Sale
1631 1934 20
2134 17 May 11 2131 May 26 13 Jan. 3 25 Feb. 28
Niag Falls Power pref _ _ 100
800 98
103 104 103% 10434
10034 Jan. 31 103 Apr. 20
North American (new)_ _50
73,600
340,700 45 Sale
5931 Sale
66% Sale
5731 May 11 68 May 31 5331 Jan. 30 68 May 31
Preferred
50
13,700
108,623 39 Sale
423'1 Sale
4234 May -- 4434 May 29 38 Jan. 7 4434 May 20
443( Sale
Rights_
22,225
108,325
73j Sale
931 Sale
734 May 10 931 May 31 334 Jan. 13 93
%May
Nova Scotia Steel & G-100
28,500 24
4,500
26
31 Sale
2554 May 11 37 May 31 203( Feb. 28 37 May 31
3534 Sale
31
Nunnally Co _(The)_no par
2,200
9,900 9% Sale
10% 12
1034 1134 10% May 15 12 May 3 934 Mar. a1234Mar.30
Ohio Body & Blow-a0 Par
8,400
1234 12% 1234 Sale
36,400 1154 Sale
1094 May 12 121 May 3 11 Jan. 10 14 Apr. 17
Ohio Fuel Supply
25
700
2,604 46
49
50
54
48% May 3 50 May 16 47 Jan. 18 59 May 16
Dkla Prod & Ref of Amer-5
81,400
278,100 231 Sale
334 Sale
3% Sale
2% May 3 3a may •1 2/ Apr. 10 3 Apr. 29
Ontario Silver Mining_100
11,000
37,800 4
434 834 Sale
8 Sale ' 7% May 29 9% May 2 4 Jan. 6 934Mar. 25
Orpheum Circuit Inc----1
27,500
115,900 13% Sale
1934 Sale
20 Sale
1934 May 1 2134 May 4 123 Jan. 6 2134 May • 4
Preferred
100
75
75
90 May 11 90 May
90 May
Otis Elevator
100
3,100
33,436 11834 sale 1413 Sale 1363/3 13931 136 May 11 143 May 11 116 Jan. 11 90 May 11
%
5
4
Mar. 30
Preferred
100
200
1,858 83
95
9534
100
9734 May 12 99 May 17 93 Jan. 7 14331 May 17
Otis Steel
no par
142,296 10 Sale
18,900
1434 Sale
143 Sale
1334 May 1 1534 May 13 934 Jan. 7 99 Apr. 11
%
1634
Preferred
100
200
7,250 4231 Sale
60
65
6234 6534 61 May 11 65 May 13 4231 Jan. 3 6634 Apr. 15
25
Owens Bottle
11,100
132,350 2534 Sale
36 Sale
3534 May 4 3734 May 31 2434 Jan. 27 38 Ann 17
3634 Sale
Preferred
100
700
101
98 Feb. 24
Mar. 6
PacificDevelopment no par
55,300
1234 Sale
216,100 834 Sale
934 May 5 123% May 1 634 Feb. 21 10031 Apr. 27
834 Sale
11
Pacific Gas & Electric _100
10,700
6534 72 Sale
93,600 63
70% Sale
6934 May 13 72 May 1 60 Jan. 30 73 Apr. 26
Pacific Mall SS
5
3,000
17,300 1134 1231 13
16
1334 May 17 15% May 22 11 Jan. 18 153 Feb. 20
1594 Sale
Pacific Oil
(no par) 608,100 1,507,750 4794 Sale
60% Sale
6034 May 1 693-4 May 4 4434 Jan. 10 693/3 May 4
6434 Sale
Pacific Tel & Tel
100
.1,000
2,400 55
60
57
62
62 Sale
5634 May 16 63 May 23 5634 May 16 63 May 23
Pan-Amer Pet & Tr---50 136,900
Class B stock
60
47,600
Panhan Prod & Ref_no par
12,600
Panhandle P & R.pref_100
Parish & Bingham__no par
5,000
Penney (J C)Co pref__100
300
Penn-Seab St v t c_ne par 169,400
People's Gas L & Coke_100
9,200
Philadelphia Co (Pitts)_50
31,500
Phillips Jones Corp no par
1,000
Preferred
100
100
Phillips Petroleum_no par 201,000
Pierce-Arrow Mot C no par
79,000
Preferred
100
33,800
Pierce Oil Corp
25 216,320
Preferred
100
21,600
Pittsburgh Coal (of Pa)100
42,035
Preferred
100
2,900
Pittsburgh Steel pref 100
100
Pond Creek Coal
10
14,200
Postum Cereal
no par
46,200
8% preferred
100
17,300
Pressed Steel Car
100
3,800
Preferred
100
800
Producers dr Ref Corp_ -50 298,600
Preferred
50
800
Pub Barr Corp of N J__106
21,900
Rights
6,400
Pullman Company----100
28,700
Punta Alegre Sugar____50
63,400
25 110,400
Pure 011 (The)_n
100
8% preferred
2,100
Rights
Railway Steel Spring-100
7,Z00
Preferred
100
200
.and Mines, Ltd.. no par
6,200
Ray Consol Copper--__10
31,400
Reis(Robt)& Co___no par
400
let preferred
100
Remington Typew• c 100
t
13,800
let preferred•t c___100
2d preferred
100
300
Replogle Steel
no par 165,800
Rights
53,600
Republic Iron & Steel_100 364,600
Preferred
100
23,900
Republic Motor Trk no par
33.600
Eteynolds Spring Co_ no par
1,600
Reynolds (It J) Tob Co_25
100
Eteynolds(RJ)Tob Cl B 25
52.600
7% preferred
100
1,100
Royal Dutch Co NY eh's_ 223,600
it Joseph Lead
10
13,900
Uinta Cecilia Sugar_no par
19,500
%Yoga Arms Corp_ 100
2,200
!axon Motor Car_ _no par
8,300
%ars Roebuck & do--100
69,000
Preferred
100
700
Seneca Copper Corp no par
29,300
ShattuckArizonaCopper10
12,100
3hell Transport & Trad_£2
9,860
SinciairCons011Corp no par 794,100
31oes-Sheffield St'l & I_100
33,000
Preferred
100
200
So Porto Rico Sugar-100
3,900
Preferred
100
100
3pIcer Mfg Co
no par
77,900
Preferred
100
700
Standard Milling
100
300
Preferred
100
100
Standard 011 of Callf___25 180,500
Standard Oil ef N J
25 100,800
Preferred
100
25,600
Steel & Tube of Am pf_100
3,100
;terling Products__ .no par
33,200
!tern Bros pref (8%)_ _100
1,000
Stewart Warn Corp..no par
29,300
Stromberg Carburet no par
26,900
Studebaker Corp (The) 100
Preferred
100
Submar Boat Corpno par
Superior Oil
no par
Superior Steel
100
let preferred
100
3weets Co of America10




767,100 5234 Sale
216,200 4631 Sale
19,900 12 Sale
80
800 76
45,600 13 Sale
600 88
94
572,800 1034 Sale
126,100 z62 Sale
120,600 3234 Sale
16,820 10234 Sale
5,000 9034 9534
387,700 33 Sale
505,300 1331 Sale
213,800 31 Sale
622,120 11% Sale
69,320 71 Sale
150,235 6331 Sale
6,400 93
933%
900 84
94
86,400 1434 1534
84,200
39,800
49,900 9234 Sale
5,000 92 Sale
438,000 30 Sale
2,100 39 Sale

64 Sale
%
613 May 11 72 May 31 48% Jan. 11 72 May 31
7034 Sale
5794 Sale
55 May 11 6534 May 21 4034 Feb. 8 65% May 31
643-4 Sale
8 Sale
7 May 27 1034 May 8 7 May 27 1234 Jan. 24
734 Sale
60
79
60
79
69 Jan. 17 80 Mar. 25
14 Sale
1534 Sale
1134 May 16 1631 May 24 1134 Jan. 3 17 Apr. 12
99 Sale 96 100
9734 May 10 99 May 1 9014 Jan. 24 90 May 1
123 Sale
1034 Sale
10 May 11 133-4 May 24 634 Feb. 27 133 May 24
%
%
8631 8734 85 Sale 85 May 23 88 May 6 5934 Jan. 4 88 Apr. 26
3834 Sale
38 May 9 4,034 May 23 3134 Jan. 4 4034 May 23
3934 Sale
9231 95
83 May 29 90 May 9 82 Jan. 30 10534 Jan. 3
86
8134
90
95
89
90
8934 May 19 90 May 9
Jan. 15 93% Mar. 30
4431 Sale
3
56 Sale
41 May 11 57% May 31 8834 Jan. 11 5714 May 31
2234 Sale
1731 May 17 227 May 5 2831 Jan. 5 2494 Apr. 25
1934 Sale
%
1334
45 Sale
3534 May 17 46% May 5 27% Feb. s 49 Apr. 15
3834 Sale
10% Sale
9% May 17 11% May 8
9% Sale
,
12 Jan. 13
54 Sale
May 25 6134 May 6 39 Mar. 2 71 Jan. 3
5934 Sale
5334
6334 Sale
64 Sale
61 May 16 647% May 2 5834 Jan. 30 653% Apr. 26
9334 Sale 0554 9534 9334 May 1 9534 May 26
95% May 26
9034 Feb.
89 100
95
96 May 20 96 May 29 85 Mar. .3 96 May 29
98
15
22 Sale
19 May 11 2234 May. 2 141 Jan. 5 23g Aix.. 25
2054 Sale
7134 Sale
81 Sale
71% May 2 8134 May 31 655
81% May
106 Sale 107 Sale 105% May I 1087 May 9 105 Apr. 19 109 Apr. 31
21
Apr. 19
80% Sale
7934 Sale
7631 May 11 8034 May 1 63 Jan. 12 833 Apr. 22
%
97
98
98 May 3 1007 May 9 91 Feb. 16 100% May 9
9831 100
7
3634 Sale
3531 May 1 4794 May 31
46% Sale
3
2434 Jan. 10 47% May 31
41
45
44
47
4394 May 17 4734 May 20 36 Mar. 9 4734 May 20
336,700 67
72
8934 Sale
8731 Sale 85 May 11 90% May 3 66 Jan. 7 9031 May 3
22,000
34 Sale
34 May 1
% May 1
34 Apr. 25
34 Apr. 21
464,050 10734 Sale 12434 Sale 122 Sale 11834 May 11 125 May 1
Jam 6 1293-4 Apr. 24
293,100 33% Sale
40% Sale
38% May 11 46% May 31 10534 Jan. 4 46% May 31
46 Sale
31
% Sale
3
631,400 3894 Sale
34
32 Sale
313 May 11 3434 May 1
%
185,700 119-4 12 102 Sale 100 101 101 May 23 1023% May 9 2934 Mar. 27 383-4 Jan. 3
99 Mar. 1610231 Apr. 25
312,796
1 Mar.
43,800 99% Sale 102% Sale 10494 Sale 99 May 9 10434 May 31 94 , Jam 11 2 1-16 Apr. 10
10 1043
%
1,610 107
110 114 112 Sale 1103% May 3 112 May 31 106 Apr. 20 11534 May 31
Mar. 17
15,500 20
22
2334 May 1 283% May 18 191 Jan. 26 28% May 18
249-4 Sale
2734 Sale
131,200 15 Sale
16% Sale
15% May 11 19 May 31 13 Feb. 27 19 May 31
18% Sale
12,400 8
9
17
19
17 Sale
17 May 20 19% May 3 8 Jan. 16 21 Apr. 15
1,010
4934 55
65
49 Jan. 9 69 Apr. 12
117,620 25% Sale
33%, Sale
32% May 13 3734 May 27 24 Jan. 6 42 Mar. 14
35% Sale
3,400 55
59
65
75
65
75
55 Jan. 12 73 Mar. 14
3,090 45
54
63
60 Sale
573% May 16 60 May 31 51 Jan. 21 63 Mar. 14
313% Sale
413,700 263% Sale
3554 Sale
31 May 4 3834 May 18 2534 Jan. 3 3834 May 18
% Sale
84,700
% May 4 2 May 8
% Apr. 18 234 May 8
62 Sale
689,150 523% Sale
78 Sale
62 May 1 7834 May 29 4634 Feb. 27 7834 May 20
9134 Sale
63,200 85
88
Sale
89 May 15 95 May 31 74 Feb. 24 954 May 31
057-4
84,500 a3.4 Sale
8 Sale
1234 Sale
7% May 18 1294 May 31 434 Mar. 2 123 May 31
/
1,600
4634 Sale 4534 May 29 4634 May 27 4534 May,29 4631 May 27
1001
65
85
70 May 5 70 May 5 70 May 5 70 May 5
184,420,
4634 Sale
4534 May 11 473% May 19 43 Mar. 27 4854 Apr. 24
46% Sale
4,300:
112 11234 112% 114 11234 May 11 113% May 29 111% Apr. 11113%May 29
771,6701 50% Sale
'
63% Sale
Sale
6134 May 17 66% May 3 47% Jan. 31 664 May 3
6334
41,410/ 128 133% 1494 Sale
15
153-4 1434 May 10 157% May 4 125 Jan. 9 15p May 4
86,300 2 Sale
4% Sale
334 May 9 531 May 19 1 Jan.
4% Sale
6 Mar. 21
31,425 12% Sabi
19 May 10 2134 May 2 11 Jan. 10 24 Apr. 1
Sale
2
0% 23
19
4
36,000 23% sale
334 Sale
334 334 3 May 10 4 May 2
1 Feb. 23 4 Apr. 11
437,900 64% Sale
I
3/
753 Sale
727 May 11 8034 May 29 59 Feb. 1 8032 May 29
79 Sale
4,900 93 Sale 102 105 105 10634 1025 May 16 10634 May 2 91 Jan. 5 10634 May 23
345,450 2334 Sale
137 Sale
1234 May 12 145 May 1: 107 Feb. 20 2334 Jan. 3
137 Sale
28,300 834 Sale
9 Sale
834 May 10 11 May 1: 734 Mar. 6 11 May 18
1154 Sale
56,460 38 Sale
43% May 31 48 May 3 3594 Jan. 30 48 May 3
Sale
4634 Sale
4434
,
2,856,100 2134 Sale
3234 Sale
303% May 11 37 May 2 18 Jan. 10 3734 May 22
3634 Sale
118,000 35 Sale
4534 Sale
43 May 10 54 May 12 35 Jan. 3 54 May 12
4934 Sale
4,100 71 Sale
74
90
77 May 29 7734 May 24 65 Mar. 2 773/ May 24
77
81
15,700 4934 Sale
47 Sale
5334 54
45 May 11 53 May 29 43 Jan. 9 573 Mar. 3
1,100 75
90 May 31 00 May 31 $3 Jan. 19 92 Apr. 3
90 Sale
853% 8834 92
92,500
18% Sale
1734 May 4 2134 May 19 17 Apr. 27 2134 May 10
1994 Sale
1,000
84
90
86
8934 89 May 2 90 May 4 84 Apr. 28 90 May 4
1,570 112 118 121 129 122 126 122 May 11 125 May 1,
11034 Jan. 24 1253 Apr. 27
%
1,015 81
87
88
91
90 May 3 909-4 May 15 8334 Jan. 11 91 Apr. 5
01
95
396,400 9834 Sale 1139-4 Sale 116% Sale 110 May 11 121 May 3 91% Jan. 10 121 May 3
3
216,320 179 Sale 189 Sale 192 Sale 184 May 11 196 May 31 169 Mar. 24 10634 May 31
88,095 114 Sale 11534 Sale 114% Sale 115 May 111631 May 4 1133-4 Jan. 7 11631 May 4
11,020 77
79
833% Sale
84 Sale
8334 May 1 90 May 25 73 Apr. 7 00 May 25
33,200
4534 May 4 4934 May 10 4534 May 4 4931 May 10
49 Sale
3 900: 81 Sale 105 Sale 101 102 101 May 23 106 May 4 81 Jan. 3 106 May 4
162:1001 25 Bale
3
3934 Sale
3734 May 11 45% May 31 243% Jan. 5 453% May 31
4534 Sale
165,600; 87 Sale
54 Sale
55% Sale
sog May 11 56% May 31 35% Jan. 5 59% Apr. 12

208,700 3,367,4001 83% Sale
20,975 100 103
2,300
25,400
140,200 434 Sale
73,500
175,900 6 Sale
10,600
39,800 26 Sale
100
200
18,400
134,800
1

118% Sale
109% Sale
53% sale
6% Sale
34
37
95
39-4 Sale

123% Sale 114% May
112 Sale 109 May
6 Sale
44 May
7 Sale
6 May
34 May
343% 35
94
9531 9434 May
33% Sale
334 May

11 124%
13 113
12 63%
1 83%
11 38
10 943%
9 4

May
May
May
May
May
May
May

27 79% Jan. 5 124%
26 100 Feb. 17 113
1 33% Jan. 31 63%
. 5 Mar. 23 834
23 26 Jan. 3 39
11 9434 May 10 94
21
334 Apr. 4 5

MaY 27
May 26
Mar. 18
May 5
Apr. 7
May 10
Mar. 14

JUNE, 19221

STOCKS
N V STOCK EXCH'OE

31

STOCKS-STOCK EXCHANGE RECORD
LES TO JUNE 1.
In
May.

Since
Jan. 1.

,
RANGE SINCE JAN. 1.

PRICES IN MAY.
Price about
Jan. 3
1922.

May 1.

May 31.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Ask, Bid.
Par Shares.
Shares. Bid,
May 25 4% Jan. 31
%
1
May 25 25 May 1
23% 1
4
25 Sale
13/2
29,710
3,900
334 5
Temtor C & F P cl A no par
%
Jan. 13 123 May 19
123% Sale
1234 Sale
1134 May 12 123% May 19 93%
54,000
205,400 10% Sale
Tenn Cop & Chem no par
5
49 Sale
47% Sale
4634 May 11 5034 May 4 42 Mar. 27 5034 May 4
Texas Company (The)25 538,400 1,215,017 4534 Sale
10 48% May 19 3834 Jan. 4 48% May 19
42 May
4734 Sale
4334 Sale
10
87,100
494,300 403/ Salo
Texas Gulf Sulphur
2734 May 11 31% May 4 23 Jan. 9 3174 May 4
293-4 Sale
303-4 Sale
679,800 265 Sale
%
Tex Pacific Coal & 011_ _10 303,200
350 430 385 May 22 397 May 23 315 Jan. 27 420 Mar. 20
1,469 290 390
203
Texas Pac Land Trust _100
3
134 Salo 135% Sale 12934 13034 133 May 16 1373-( May 4 1093% Mar. 17 134 Jan. 31
2,700
11,800
100
Tidewater 011
65 May 11 82 May 31 5731 Mar. 2 82 May
8131 Sale
%
665 Sale
450,900 6334 Sale
.100 268,300
Tobacco Prod Corp..
92 May 13 106 May 31 88 Mar. 2 106 May 31
92
933-4 1053-4 Sale
4
883/ Sale
100
11,000
7,400
Preferred
1131 May 12 2034 May 22
1831 Sale
73-4 Mar. 3 203-4 May 22
12 Sale
4
Transcon 011 ctfs__no par 673,300 1,312,000 107 Sale
42
40
4034 423-4 40 May 3 45 May 13 325% Feb. 1 453-4 Apr. 4
20,400 33 Sale
6,500
Transue & Wms St'l no par
1523-4 14234 May 1 145 May 5 125 Feb. 23 145 May 5
14234 Sale 135
625 116 130
200
Underwood Typewriter 100
1073-4 Jan. 12 130 Jan. 14
500 104 113% 112 120 112 120
100
Preferred
64 May 0 6831 May 2 55 Mar. 25 715% Jan. 5
6634 Sale 166% 67
2
46,000 703/ Sale
3,200
Union Bag dr Paper new 100
May 6
2134 May 12 24 May 6 1731 Mar. 4 24
23 Sale
223-4 Sale
183-4 Sale
469,200
no par 134,400
Union Oil
1003-4 Salo 100 May 18 z1027-4 May 5 9534 Feb. 25 103 Apr. 24
10134
98
4,000 94
100
1,200
Union Tank Car
2
%
1053-4 106 105 May 11 1073 May 2 102 Feb. 6 1073-4 May 3
103 Sale 104
2,214
14,114
100
Preferred
34 May 3 4134 May 3 25 Jan. 11 4134 May
-4
64,070 2531 Salel 3434 Sale I 383 Salo
20,670
United Alloy Steel.. _no par
May 22 130 Feb. 25 159 May 22
105 130 105 165 147 May 20 159
400 130 160
400
United Cigar Stores.._100
May 8 114 May 24 z10434Feb. 28 114 May 24
3,550 104% Sale 10634 110 106 114 109
200
100
Preferred
18
78 Sale
72 Sale
6834 May 11 813-4 May 18 607-' Mar. 3 813-4 May 31
78,000 72 Sale
33,500
100
United Drug
45 May 12 463% May 31 413-4 Feb. 18 463% May
4634 Sale
68
45
7,500 45 Sale
2,300
50
1st preferred
32 Mar. 3 32 Mar. 3
100
United Dyewood Corp 100
70 Feb. 27 70 Feb. 27
100
100
Preferred
1423,4 141
142 1383% May 12 144 May 3 119% Jan. 4 148 Apr. 4
78,300 12334 Sale 141
7,200
100
United Fruit
1 195 May 3 143-4 Apr. 21 1934 May 3
163% Salo
%
%
165-4 193 163% May
3,200
2,500
United Paperboard Co 100
503% May 11 713% May 29 4334 Feb. 28 713% May 29
67% Sale
513-4 Sale
859,700 523% Sale
United Retail Stores no par 409,700
%
323 May 11 36% May 3 1634 Jan. 13 383% Mar. 15
34 Sale
3431 Sale
305,280 17 Sale
23,750
II S Cast Iron Pipe & F 100
May 18 50 Jan. 11 72 Apr. 15
79
%
6834 Sale
793-4 673 May 1 71
55
39,850 51
4,900
100
Preferred
5
5 Feb. 1 63-4 Mar. 4
7% Salo
7
63-6
634 May 23 6% May 31
63/8
3,400 634
100
1,900
3
13 Express
53% Sale
73-4 Sale
434 May 11 84 May 3 2% Feb. 8 103/2 Jan.
308,950 103-4 Sale
55,600
100
US Food Products_
2474 May 31 25% May 27 2534 May 29 2574 May 27
25 Sale
2,600
2,600
S Hoffman Mach no par
6 60 May 25
473-1 May 11 60 May 25 37 Jan.
5734 Salo
513% Sale
531,400 40 Sale
100 138,900
29
US Indus Alcohol
95
94
93
983-4 92 May 15 97 May 27 8934 Apr. 4 97 May 26
9,180 863/2 92
100
1,630
Preferred
7034 Sale
64
May 1 7234 May 26 56 Jan. 3 7234 May
643-4 Sale
262,000 61 Sale
Improvt_100 127,200
S Realty &
6234 May 11 673% May 2 5134 Jan. 9 6734 Apr. 17
6534 Sale
Sale
6434 Sale
506,300 543-4
100 101,600
U S Rubber
7 106 Apr. 12
22,615 100 Sale 10434 Sale 105 1063% 10334 May 12 1053/2 May 5 99 Feb. 27
2,700
100
1st preferred
4534 May 29
443% Sale
40 Sale
383/2 May 11 4534 May 29 33 Feb.
55,580 36 Salo
21,400
U S Smelt Refg & Mg__50
8 47 Apr. 5
46
47
4534 May 11 47 May 27 423% Feb.
5,400 4334 453-4 46 Sale
50
1,800
Preferred
9634 May 1110234 May 22 82 Jan. 6 10234 May 22
9834 Sale 10034 Salo
Salo
United States Steel_ ___100 328,400 3,230,600 843% Sale 11834 Sale 11934 Sale 11
26
734 May 16 11934 May 26 11334 Feb. 3 120 Apr.
66,800 1143%
100
13,400
Preferred
4534 47
4534 May 24 4534 May 2 4534 May 24 46 Mar. 27
400
200
no par
S Tobacco
5 693% May 29
683% Sale
6634 Sale
6334 May 11 693% May 29 6034 Jan.
335,000 6334 Sale
10 101,800
Utah Copper
1734 Sale
%
/
163 May 11 1978 May 4 934 Jan. 18 1934 May 4
1734 Sale
118,900 11 Sale
24,800
Utah SecurAles v t c___100
423% Sale
503% Sale
41% May 5 53 May 18 303% Jan. 10 53 May 18
747,000 313% Sale
Corp___ _no par 222,700
Vanadium
9234 95
9234 May 3 96 May 8 92 Jan. 17 96 Apr. 15
2,400
600
Van Raalte, 1st pref___100
8
303% Sale
2934 May 22 35% May 5 2734 Jan. 16 3634 Mar. 13
3334 Sale
87,300 2834 Sale
23,300
-Carolina Chernical_100
Vs
7834 Sale
683-4 May 29 813/2 May 2 67 Feb. 7 82 Apr. 10
683-4 Sale
30,589 70 Sale
12,849
100
Preferred
8
56 Sale
50 Sale
90
50 May 1 59% May 13 43 Mar. 27 9434 Jan. 18
27,500 85
6,600
Va Iron Coal & Coke_100
Mar. 13 7234 May 6
75
71
May 18 7234 May 6 66
7834 10034 72
3,750
100
1,750
Preferred
1236 Salo
123-4 Sale
1234 May 4 14
May 8 634 Jan. 6 14 May 8
Sale
67/2
192,815
40,700
Vivaudou (V), Inc_no par
100
Vulcan Detinning
14 Salo
1534 Sale
133% May 26 163-4 May 1 103% Jan. 16 17 Apr. 24
89,400 113% Salo
27,300
Weber At Hollbroner no par
76
80
7634 76 May 25 79 May 20 663% Jan. 4 85 Feb. 14
6934 77
22,200 68
000
100
Wells, Fargo Express..
May 9
973-4 Sale
99
97
92
90
32,610
9634 May 11 993-4 May 9 89 Feb. 8 993-4 Feb. 21
3,800
Western Union Teleg_ _100
93
95 Sale
96
96
14,000 93
9434 May 19 96 May 5 88 Apr. 13 100
3,100
Westinghouse Air Brake 50
623% Sale
6234 Sale
Salo
6134 May 4 633-4 May 3 493/8 Jan. 4 64 Apr. 10
361,987 503%
75,600
West'gh E & Mfg assent 50
6934 73
73 Sale
72 May 20 73 May 1 65 Jan. 6 73 May 1
67
1,600 65
200
50
1st preferred
Weyman Bruton.pfd_ .100
26 Sale
25
May 11 27 May 5 25 May 11 27 May 5
29,000
29,000
White Eagle Oil & R no par
47 May 11 50 May 4 3534 Jan. 6 50 May 4
4734 Sale
4834 Sale
131,300 39 Sale
15,400
50
White Motor
10 Sale
734 Jan. 30 12 May 5
267,850 my, Sale
103% Sale
934 May 25 12 May 5
65,400
White 011 Corp____no par
% Apr. 12
.01 Mar. 27
% May 2
% May 2
135,850
3,500
Rights
1334 Jan. 31 217-4 May 12
%
183 Sale
199,930 151 Sale
183-4 Sale
161/8 May 2 2134 May 12
Wickwire-Spencer Steel -5 115,400
77-4 Sale
53, Sale
9% Sale
43/2 Feb. 17 10 Mar. 29
438,620
734 May 3 10 May 29
25 115,300
Willys-Overland
47 Sale
39 Sale
38 May 17 4834 May 31 24 Feb. 17 483-4May 31
66,900 2734 Salo
20,600
100
Now preferred
3
8
473% Salo
44% Sale
60,800 2834 Sale
4334 May 9 47% May 1 273( Jan. 4 4934 Apr. 26
14,700
Wilson & Co nc v t c no par
90
81
84
70
85 May 12 8734 May 15 66 Jan. 10 873-4 May 15
87
2,900 68
300
100
Preferred
Mar. 27
35,775 140 Sale z16034Sale 15834 Sale 156 May 11 16034 May 5 137 Jan. 6 167% May 12
4,200
100
Woolworth (F W)
117 122 119 121
3,800
120 May 12 120 May 12 11734 Apr. 6 120 Apr. 3
1,700
100
Preferred
5234 Sale
50 May 11 5334 May 3 4334 Jan. 4 5434
77,550 4534 Sale
5434 Sale
12,000
WorthTn P&Mvt c.100
9134 9334 923% 94
88
2,610 82
93 May 3 94 Maio 4 84 Jan. 12 95 Apr. 24
200
Preferred A•t c___ _100
Jan. 9 79 May 9
68
753-4 Sale
77
10,800 50
783% 747-4 May 1 79 May 0 643% Jan. 27 9',6 Mar. 11
2,100
100
Preferred B•t c
6
Rix,' May 5 citZ May 1
8,4 Salo
23,300 83.4 Sale
93/8 Sale
6,300
Aeronautic_no par
Wright
Ex-div. and rights. e 1st paid. f Full paid. g 3d paid. I, Ex-stock dividend. J Quoted ex-dividend
a Less than 100 shared. b Ex-rights. c
dividend.
during the month prior to ROI date. z Ex-




32

GENERAL QUOTATIONS
OF

BONDS AND STOCKS
1. In the following thirty-three pages of tables quotations
United States; also for leading unlisted and inactive securities. are given for all the more Important securities listed on any Stock Exchange In the
2. Quotations from all Stock Exchanges are as near as possible
for the closing day of the month preceding the date of issue.
Stock Exchange began with Jan. 2 1909 to quote all bond prices
As the New York
"and interest," we have adopted the same method and no
flitting mark to indicate the fact except where there is a deviation
longer employ a desi
from this rule. The reader will understand, therefore, that
Is prefixed to the price, he must pay accrued interest in addition
unless the latter"'
to
In which cases the price includes the interest, should there be any. the price. This, however, does not apply to income bonds or bonds in default.
3. The letter "f" prefixed to bond prices denotes that the
quotation is a flat price
-that is, that the accrued interest
and therefore the purchaser does not have to provide for it separately
in making payment. As already stated in the case of forms part of the price,
in default, the price is always "flat," and no designating mark Is employed
income bonds and bonds
to indicate the fact.
4. Stock prices marked thus(d) are per share. All others are per
5. It should be borne in mind in the use of these tables that the cent except bank stock prices, which are quoted per share unless otherwise stated.
all cases the figures are obtained from sources which are considered quotations for many inactive and unlisted securities are merely nominal, but in
reliable.
6. The following abbreviations are often used, viz.: "M"for mortgage,
"g" for gold,"gu" for guaranteed,"end" for endorsed,
solidated, "cony" for convertible, "s f" for sinking fund, "1 g" for land
"cons" for congrant, "op" for optional.
7. The black-faced type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE.
-All bond prices are "and interest" except where marked
"f" and income and defaulted bonds.
Bonds
Bid.
Ash.
Bonds
Bid,
Ash.
Bonds
Bid,
Ash.
RAILROAD BONDS
Baltimore & Ohio (Concluded)
Canadian Pacific (Concluded)
fonds of companies consol'd are
Central Ohio
Aroostook Val 434s 192a FAA
Won under the consolidated name.
65
73
Reor 1st con g 448'30MarS
924
94
New Bruusw 1st g as '34 FAA f 96
Adirondack-See Del & Hudson
100
Ohio RivIIR-lst g 58'36.1AD • 96M, 100
Cons deb 48 perpetual_ _J&J 1/ 77
Akron & Barb Belt g 45'42_JAD
81
80
Gen gold So 1937 ____AA0
98
963'e
Ont&Que deb gu fis perp J&D 1 95
Ila Gt South 1st as 'Dec'27_J&J
94
100
98
Hunt&BS 1st 6/1 1922_ _J&J
Carb & Shaw-See Illinois Cent
Gen M 53 Dec 1 1927 E__J&D
80
Pitts Cl A To! 1st 138'22..A&O
99%
Carolina Cent
-See Seab Air L
lit cons g as 1043 Ser A_JAD
99,i
Pitts Junc-lot g 6s '22....J&J
99%
Caro Clinch A Ohio 58 '38_J&T)
Belt Ry of Chattle 1945_J&J
82
90%
2d g as July 1 1922___J&J
93
95
Equip as 1922-1937____ /VW b 909.4 5.500
ills Midland-See Atl Coast Lin
6%
/..
Sch Riv East Side 48'25..J&D
97
97%
Eq tr Os 1922-35(yr)__J&J15 b 5.87 5.40%
ilabama N Oil T & P June
Staten Isl Ry 434s 1943_JAD
75
85
Carolina A Yadkin River
"A"deb as g'40 red'10_MAN 1/8
4
89
Tol A Ciu div 4s 1959....J&J
67%
68
1st s f Ss 1962
"B"deb g as'40 red '10_ Mdc N 1/7
JAD
5
80
W Vs A Pitts 1st 4s g '90A&O
79%
80
Carthage A Adiron-See N Y C
"C"deb g 58 Nov 1 1940_ Adz() 1/ 72
77
Bangor & Aroostook
Catawissa cons g 48 1948__A&O
84
Alabama Tennessee & Northern
85
1st M 5s g Jan 1 1943____J&J
90
93
Central Argentine Ry Ltd
Prior lien 6s 1948
83
J&J
88
Cons refund g 4s 1951___J&J
08
60
Cony g 6% notes 1927_ FAA
943-(
Gen income 6s Oct 1948
18
25
9414
Medford Ext as 1937...... MAN
73
77
Cent Ark A East-See St L S W
Albany & Susq-See Del & Hud
Piscat Div g 3s Jan '43__Adr0
75
80
Cent Branch Ry-See Mo PEW
Allegheny Valley-See Penn RR
StJohnsRivExt gu 5s'39_FAA
75
80
Central of Georgia
(Oleg & West
-See Buff R dr P
Van Bur Ex as g Jan'43A&O
85
80
1st M g as Nov 1 1945_,F&A 1003( 102%
Allentown Terms 45 1919
Washburn Ext 1st 63'39_ FAA
70
76
Cons gold 35 1945
MAN
96
Ext at 6% to 1929
J&J 100
102
Aroostook Nor 3s g 1947A&O
70
75
10-yr 6% sec gold Ws'29JAD
alton Bridge-See St C M & StL
99%
Nor Maine Seaport as'35AA0 a 72
80
Eq 434s July '22-Jan'26_,J&J b 993.4 5.40 y
Ann Arbor 1st g 4p lows_ 0-J
5.76
67%
69
e
Battle Cr'k & Stur-See Mich C
Chat Div gold 48 1961.....11AD
Eq tr 6s Jan 15'22-'35_J&J15 b 5.80 5.40% Beech Creek-See N
783
YC A H Riv
Macon & Nor g as 1946__JAJ
rocuttookNorthern-lieeStingor & Are 1310001i Bellingham
953.4
Bay A British Col
Mid Ga A Atl let 80 1947 J&J
Aroostook Valley-See Canadia n Pac.
95
1st g 5s Dec 1 1932
79
85
J&D
Mobile Div g So 1946_
Asheville dc Spartanburg
J&J
-S U &
953.,
Bell A Caron-See Illinois Cent
Oconee Div lot g Ss 1948 JAD
Col let M g gu 4s 1995_ _J&J
92
75
Belt RR A Stk Yds(Ind'pTs)Cent RR A Bag as 1937 MAN
Atch & East'n Br
-4s 1928_J&J
9294 -945%
90
ist ref g 45 1939
75
80
MAN
Chattahoochee dr 0 as '30J&J
Atchison Topeka & Santa Fe
Belt Ry of Chat-See Ala Or So
Chat R A South g as '47-J&J
Gen mort gold 45 1993_ _Adr0
88%
89
Belvidere Del-See Permsylvani a
Eatonton Br as g 1926__Jdru
Adjustment 4s July 1'95_Nov
82%
84
Bennington A RutI'd-See Rut land
Cent Indiana-See Cl Cln Ch A StLouis
Stamped
81
MAN
84
Big Sandy Ry-See Ches & Ohio
Cent A New Eug-See NYNEI & Harti
Cony g4s of'09 due'35 optJ AD
79
817 Binm Belt-See St L A San Fr
%
Central of New Jersey
Cony g 4sof 1903due'55 _JAD
80%
81% Birmingham A S E
Gen M (now 1st) g as '87 J&J 1073.4 108
Cony g 4s 1960..
J&D 100% 101%, Binm Term 1st g 68 1961 MAN
75
Eq tr ds Jan 15'23-'35_ JtIc.1 15 65.50% 8.20 '9,,
Eq tr 6s Jan 15 '23-'35_J&J15 65.50% 5.20%' Bolivia Fly 1st as 4s '57 gu_MAS
1927 _ __J&J
Amer Dock A Imp as 1921
Trans S L 1st g 45 1988_ _J&J
85%
85M, Boonville St Louis dr Southern
Ext at 6% to 1936-- __J&J 10634 10814
91%
Cal-ArizlstArf434s'62op M&S
92%
1st M 5s 1951
70
80
FAA
Leh & W B Coal con g As
Series B
Boston & Albany 80 Oct '63 J&J
99
1923, 1930, 1938
J&D
94%
E Okla Div 1st g 4s '28_ MAS
5
Ss June 1942
99
JAD
NYAL Br gen 4s 1941..MAS b 591%
D
Hutch & So let g 58 1928_J&J
90
58 July 1 1938
99
J&J
General gold as 1941_ _MAS
81%
Rocky Mt Div 45 1963_J&J
82
43s July 1937
93%
J&J
Central Ohio-See Bait & Onlo
Ban Yran & San Joaquin Vail
45 May 1 1933 gu NYC_ MAN
90%
Central Pacific
-See So Pacific_
let g 58 Oct 1 1940_ _ _A&O 101
45 May 1 1934 gu NYC_ MAN
00
Cheri A W Can 1st as'46__AA0
Santa Fe Prescott dr Phoenix
40 May 1 '33 guNYC_MAN
89%
Aug Term let gu g Os '47 AA0
1st g Be 1942
98% 100
M&S
34s Jan 1 1931
76
JAJ
Chateaugay fly-See Del A H
Atlanta Vim & Atlantic
Ref 34s 1932 gu NYC MO
75%
Chattahoochee A Gulf-See Crib of Oa
18
Income Ss Nov 1 1930___ _ _
23 Bost A Lowell 434s Feb '33_JAJ
78
Chatt Rome & Sou-See Cent of eorgia Ry
42
Atl & Birm 1st g Ss 1934_JdcJ
44
45 April 1932
75
AA0
Chattanooga Ste 4s'57 gu Ada
76
Atlanta & Cheri A L
-See South ern Ry.
Boston A Maine-4348 g '44J&J
70
Uhesapeake A Ohio,
It!Knox & Chi
-See Lou dr Nes tiville
434s April 1 1929
82
85
AA°
1st cons g as 1939_
_tddc.4 1015
Atlanta Knox', & Nor-See Lou isv & N ashy
%
4s Sept 1 1926
85
MAS
General 434s gold 1992__MAS
Atlantic & Dan-See South RR
scig
87%
45 Feb 1 1937
75
FAA
Cony g 434s 1930 op '13-FAA
874
Atlantic City-See Reading Co
88
4s Aug 1942
73
FAA
Gen fund A impt as 1929_J&J
96
A tlantic Coast Line Co of Conn98
33.4s Jan 1923
90
Jdc.1
Cony g as 1946
933.4
AAti
, Certs Indebt as irredeem J&D
94
94
97
3s July 1950
J&J
Eq tr 434Jan lb '23-'26_ J&J 18 00.507 5.20
Carts Indebt 45 1928____Jdc.1
0
95
98
PortsGtF&Con 43-4s'37J& L)
71
Eq tr 4 4i Nov '22-'27_MAN 65.50% 5.20%
Atlantic Coast Line RR
Bos & NYAL-See NYNHAEI
June 22- 26_ _lir 0 65.50" 5.20%
Eq In 4
let cons 4s July 1 1982 M&S
88
88% Boston Rev B & L 4340'27_J&J
89
Eq tr 5%s '23-'47 (yr)__J&D 65.45% 5.25%
Col tr g is Oct 1'52op MAN
82
82% Burns & W-See At Coast Line
Eq tr 6s '23-'35 (yr)J&J15 65.55% 5.30%
Cony deb 48'39 op'16 MAN
78%
80% Buffalo Creek 1st as 1941 JA.1
90
85
Equip tiyis 192i-is.itianni&D 65.45% 5.25%
Gen unit Ser A 4 Ae'64 J&D
86M,
88
Buffalo Rochester & Pittsburgh
Craig Valley tot Ss g
7% notes Mayl '3051.& N
105M 106%
883
General as g 1937
MAS 100
Potts Creek 40 1946
Eq 6%8 Aug '22-'36 _ FAA 65.40% 5.25%
J&J
773.4
801.4
Con g 434s 1937
91
MAN
903
R A A Div 1st con g is'89JAJ
Eq6sJan 15'23-'35_J&J it b5.45% 5.30%
83%
839'4
Equip (is tier K 1923-'33_ FAA b5.35% 8.15%
2d con g 4s 1989
AlaMid-istgug5s'28MAN
J&J
99%
8014
Equip g 434s tier 1927_A&O b5.2570
a%
Warm Sp Val lot as g '41 MAz
Atlantic Coast Line of SC
8S3.
Equip 4s Ser 0 1929
A&O 65.207
0
Coal Riv Ry lot 48 gu'48. JAI)
Gen 1st g 48July '48_J&J
86
825%
88
Al A West 4s g guar 1998AA0
84%
Elevator Cog 4a gu '38.. _A&O
N E of S C 643 1933_ _J&J 105
Clear A M lot as g gu '43_JAJ
93%
Big Sandy Ry lot g 48'44 JAD
Brun & West 1st 48'38_J&J
811.4
88%
82%
91
Roch & Pittsb-Greeub Ry 1st g gu 48'40Mdr IS
Char dr Say gen 7s 1936_ J&J 1143
_
7S3
Consol 1st g Co 1922_ _JAD 1003( 101
Raleigh A S W lot 40 '30-1,10
Fla So 1st g gu 48 '43_ _J&J
66
81
83
Buffalo A Southwest-See Erie.
WestPocCorpist 434s'48 FAA
Nor dr Car Se 1939
97
A&O
100
Buff A Susquehanna RR Carp
Chesapeake A Otilo Northern-,
Pet'b'g-Class A asg'26Jdc.1
99%
1st 4s Dec 30 1963
74
J&J
76
1st M As 1945 guar_
_
90
Class B Cs g 1926 A&O 102
104
Burl Ced Rap&No-SeeCR1AP
Oneaterf'd A Lane tat 58'55bArt
40
Rich & Peters4As1940A&O
90
-8594
Butte Anaconda&Pac 5s'49 FAA
93% Chic A Alton let 334o 1900.J&J
91%
503.4
Say Fla & W 1st g 611'34 Adc0 108%
51
California N W as 1928 gu_A&O
97
98%
:CR refund g 38 1940._ _ A&O
1st M g as 1934_ A&O
59
60
98%
Cam & Clear-lst as g '41_ Ada
97
Oen 5s 1922 41141 to otll JAt n
Wil & Wel gen g Se '35.,J&J
98%
Gen M g 4s 1985
FAA
783.
Equip trust Os Jan 15 1923-35
Gen ruort g 48 1935_ _J&J
90
05
Cambria & Indiana
(year)
Atlantic & Yadkin-See Souther
stdc.J 16 65.90% 5.50%
Ity
lot M gold as 1936 __MAN
98
100
lalcago Burlington & tjatucyAugusta South-See South Ry.
Canada Sou fis 1962 ser A_A&O
97%
97M
Gan ad 45 1938
88
MAS
Lag Term-See Charl & W Car
88%
Canadian National Rye
1st A ref g 5s 1971 Ser A_ FAA s985% 89934
Austin & Northw'u-See So Par
5s 1925 wI98% 98%
oat tr Os Jan 15'23-'30_J&J 15 b 5.50 3.20%
rah Ches & Atian-See Pa RR
Eq tr 7s May 1 1935___MAN 109% 109%
illinols D1v39.43149 op 2i)_.1.1rJ
81%
Malt dr Cumb Val RR 68'29_J&J
82
Canadian Northern
4s July 1 1949_
lax let M fin July 1931 _ J&J
J&J
90
883(
95
1st con deb 4s 1930 gu J&D30
sTebraska Est 4s 1927_ _MAN
Balt & Barrish-See West Md
96
S f deb 7s 1940
JAD 1123/i 113
C B & Q joint 45-See Nor Pac
Baltimore & Ohio
S f deb 6%s 1946
J&J 1113j 112
Chic A East Ill (new co)
Prior lien 33.4s g 1925___J&J
93%. 6% coil notes 1924
93%
FAA 100% 101
Gen M 5s May 1951.._MAN
1st M 45 g July 1 1948_A&C
80
701.4
80%
80%* Eq 434s various
b 5.75 5.40% Chicago & Eastern IllinoisCony 44s 1933 red 1923 WE:
82
82%
Eq tr 6sJul'22-Jan'29SerBJ&J b 5.80 5.40%
taf & Imp M As g '53 op_J&J
Ref & gen as 1993 Ser A_ _J& C
57
5534
86%
87
Manitoba SE 1st 4s £'29FAA
1::r S bitg dc Tr ate dep....10
-ye 6s July 1929 _ _
899% s100
Winnipeg Term g 45'39 g_J&J
79
85
111 corm' Os gold 1934__A&O f 1053-4
Fa 04s 1922-1923_ A,6, 550% 5
.15% Canadian Pacific
asnconsol lot 53 1937....&IAN I
Eq tr Os '22-'35 (yr)__J&J15 b 5.70 5.30%
Cons deben 45 perpetual_ _J&J
78
78
13 8 Nicga & Trait etta dep f 116
Pitt Jc&M div a%s g'258.4.11.r.
122
91%
92
6% notes Mar 2 1924__M&B 2 101
101
Stamped Nov 1917 int__
Pittsb Lake Erie Ji W VaEq tr 43.48 1922-1928___J&J b 5.43 8.15 A
,
Guaranty Tr Co ctf dep.__
Refund gold 48 1941_ _Mdch
70%
Eq tr Cs Oct 1922-32___AA0 b 5.45 5.15%
79%
Eq 3341 Sept'22•Sep '23 MAS 03.30% 5.75
SW div 1st g 3%s 1925...,J&
90%
91%
Ch A I C Ry-1st as '38..1,W
15
17
A-

bBasts.

f This price includes accrued interest.




Jr Last sale.

I In London.

n Nominal.

• Sale price.

JUNE, 1922.]

33

RAILROAD BONDS

-All boni prices are "and interest" except where marked "f" and inzom e ail der ialted bonds.
NOTICE.
Bonds

I Bid.

I
Ask.Bonds

Bid.

Ask. I

Bonds

Bid.

Ask.

%
Duluth Missabe & Nortnern015 ICIn Lob & Nor-See Penn5ylvan ia RR
Chic Gt West-let 48 1959M&S
6131
984
1st c )ns g Os Jan 1 1923__J&J
103
85
Clue & Musk Val 45 1948 F&A
Chic Ham & West 1st 6s'27_J&J 101
Chichi North 1st g 45 1951 J&J
75
Ch le& IC Ry-See Chic & E Ill
,
7834 Gang ef 53 Jan 1 1941 _..J&J 100
Duluth South Shore & Atlantic
Cln San & Clay-See CCC&StL.
Chicago Indiana & Southern Ry
181 gold 55 1937_ ._._ _J&J
8331
82%
S:3
____ Clearfield & Jeff-See Pa & N W
Jon mtge g 48 1956 guar_J&Ji
844
DutchessCo-SeeCeut New Eng
Ind Ill & la let g 48 1950_J&J
8531 Close & Mahon-See B it & P
East Tean Va & Ga-See
Ry
Cleveland Akron & Columbus
ChIcago Indianap & Louisville-I
Eastern Minn-See St P M & M
General gold 55 1927____M&S
964
Ref M g Os 1947 Ser A._..J&J 1054 10034
/ 96
953
Elgin Job & East 55 1941 MAN
99
1st cons guar g 48 1940__F&A
80
Ref M g 58 1947 Ser B___J&J 1
82%
Elmira & WifilarnsportUnguaranteed
79
Ref M g 4s 1947 Ser C_ J&J
. MAN, 83
let Os '10 ext at 4% 1950.3&J
83
58 196a
:Neve Chic Chic & St Louts
85
lot A gen
98
100
85
814 Income 55 2862__
General 48 gold 1993___J&D
1st & gen Os May'66Ser13.J&J
799,4
El Paso & Rock lad-See &Pas o & Sou thatasAug'12 kaa 23 s'Ar A b5.75 to 5.40%
103
-- C
Gen M be Ser B 1993____J&J 1003-4
sin 4
El Paso & Southwestern C 90
8834
Dab gold 445 1931 _____J&J
Eq tr 6s '22-'35 (yr)__J&J15 b 5.60 5.40%
733à
New Mexico Ry & Call Co994
Ref & imp 65 1929 SerA. Lici
994
inatanap & Lou is 4s 'aeJ&J
55
60
let col tr g 5e 0.73 1 '47 AA°
87
/
894
Ref.& imp.m.6s' ser.CJ&J 10091 1027
41
Monon Coal gu 58'38 op J&D
85
lat&con&coll tr g 55'51A AO
Equip trust 5s 1922-1.929_J&J .5 50
83
5.20%i
Ch & StL ShL-See CCC&StL
90
Dawson It & Coal 53'511.10
5.20%1
Equip trust 68 1922-1927.J&D .5 50
Chicago Lake Shore & Eastern
99
883/
EIP35&RE let ggu 5;'511 kJ
85
Cairo Div 1st g 48 1939 _J&J
1st M 445 1969 op 1919_J&D
86
7
934,
804 Erie-NY&Elst4sart g'47 M IcN
C W& M Div let 48g'91_J&J
Chic Maw & Puget Sound79%
713-i
98%
445 3d ext gold 1923 ._Mk4
65;,i
7331 StLD1v 1st col tr g4s'90.M&N
let M g 48 1949 guar J&J-Q-J
804
8134
tis 4th ext gold 1930_..a&O
924
Spr&ColDly 45 1st g'40_51&S
Chicago Milwaukee dc St Paul/
851 6
80
924
48 5th ext gold 1923._ _Aid)
803-4
White W V Div let 48'40...l&J
Geu g 48 A May 1 1989J&J
83
65
6538
75 lot con '20 ext to '30 M&S 1044 103-Cent Ind Ry gu 48 1933_ M&N
Gen & ref 4s Jan 2014 A&O
67
754
764 Chic Ind & St L Sh Line Ry64 ss
Prior lien gold 49 1993_ _ _JAJ
65
Cony So Jan 2014 Ser B F&A
69%
663'
55%
563i
Gen Ilea gold 45 1996 __JAI
1st gold guar 48 1953_ A&O
Gen g 34s B May 1 1989 J&J
86%
523.i
'89Ser C J&J
853-'
524
Cony gold Is 1933 Ser A.A tc()
CIS L&Cist4s g Aug'36_Q-F
Gen 44e May
88
64
64%
51%
52
_A 1c0
Series B 1953.......
Deb gold 48 July 1 1934 J&J
CinSan&Cley con g 5s'28.J&J
944
704
71
57
4tr)
574
_
Series D 1953 _
Cleve Colurn Cin & Indianan
Cony deb 445'32 op'22 J&D
80%
80%
Eq tr Os 1922-35 (year) J&J15 13 5.90 5.50%
gold bonds 4.5 1925 op'22JAD
Gen cons gold 6s 1934_J&J 105%
J&J15 b 5.75 5.35%
5.87 5.59%
1922-35
Eq g Os sierFF
_M&N
Eq tr as
Id Blm & W ext 4s 1940_ A&O
8734
88%
Eq g 58 July 1922 1923._J&J 13 5.90 5.50%
o Ind & W g 58 Apr 1938_Q-J 851
-hi It Mu WI In 53 1926..J&J
%
_
98
5.90 5.50%
Eq I34sSerBB Aug'22-24F&A
Fargo & So g 63 ass'd '24_J&J
Poor Se East cons Is '40_A&O
774
7831
873/i
88
s9
Penn coll g Is Feb 1 '51._F&A
2d cons Inc 48 1990 __Apr 1
& Nor Mort at 44'34 J&D
32
324
Buffalo & Southwestera'13 ex% at 4% to
Cons Oa
)1eYeland Lorain & Wheeling
87.7-g
_ _J&O
193;
so
98
1st g 65'03 ext to 1923 J&J
Cons now 15t g 56 1933._A&O
974
98
90
73
24 g 58'08 ext to 1928 JAS
Tacoma East 1st 5s 1923_J&J
Stamped subject to call
JeffR It5s ext at 5Ato'29.A&O
Ch & No M -See Pere Marq
Con refg g i4s 1930 red..J&J
Chic & At! Term us 1918
Chicago cts North Western
Clay & Mahon Val-See ErleRR
754
754 31ey & Marietta-See
ext to July 1923_ _
Gen M 343g 1987._ _-_M&N
Penn RR
854
91
9234
Ch & Erie 55 lot g 1982.MAN
Gen M gold 42 1987._ M&N
.3leveland & Pitts-See
8334
813-4 ,3leve Short Line-See Penn Co
Fed Inc Tax
92
Cleve & Matt Val g 55 '33 J&.•
Stpd non-pay
L S & MS
954
0534
Erie & Jerseys f 65 1955.J&1
Gen 51 5819878tp Inc tax M&N 1044 105
3leveland Terminal & Valley
95
96
Genesee River es 1957__J&S
Sink fund deb 58 1933__M&N 1991
let 48 gold guar 1995._..M&N
81
80
10031 3oal Az Iron Fly-See Western M aryl hid
Sinking fund Cs 1929 _A&O 101,
Long Dock fiscoa g 1935 A&C 105
973/i
83
55 1929-___-____A&O
Newb & N Y let 55 19 W_Jet.
'lobo & Sou 1st g 48 1929._ .F&A
934
93
90
939
Exton bonds 4s 1928...F&A 15
NJ&NYlst 63 191)
Ref M Er t4c May '33 Mb NI
88
874
,
J&D 106% 1064 Eq tr Os 1923-35
1930
10-yr 78 June 1
0
Ezt at 57 to 1450_._M
(year)_J&J15 b 5.60 5.30%
106%
8834
15-yr 64s Mar 1936._ M&S 106
N Y&Gr Lake gu g 59'46 MAN
Ft Worm & o C es '41.._Jk 0 1034, 105
Eq tr 65 Jan 15'23-'35_J&J 15 b 5.50 5.30'y
NYLE&WC&RR.Ext at 54% to 1961 ..J&D
k105
99
Eq tr 6 s 1925-36 Ser J.511,1cS b 5.40 5.20%5.20 Y Colo Sou N 0 A t'ac-See St L & S F
1st Os curr guar 1922_ MAN
Eq tr 6 s 1925-36 Ser KA&O b 5.40
NYLE&WD&Llst 65'1;
Colo Spr A Cripple Crk D Ry97%
91%
Boyer Val lot g 3 a '23_J&D
Extended at 5% to '43 J&J
1st gold s f 58 1D30_ ____J&J
10
3
'47 M&S
873-i
894
Des Plaines Val 4
9034
NYPaScOp 14 qi'35 SAMS
1st cons 5s Oct 1942_ ._A&O
3
Frem Elk & Mo V tis '33 A&O 1084
N Y Susq & WesternCol Conoec & Ter-SeeNort &W
854
63%
6891
Is Minn & NWIst3 '33J&J
1st refunding 38 1937__J&J
Col Hock Val&T-See Flock Val
4
7291
55%
52
ManitowGB&NW3 5•41J&J
2d mtge 445 1937___F&A
Conn & Paso-1st g 4s '43_ A&O
70
53
52
Maw Lake Shore & West
Gen mtge 5e g 1940___F&A
Newp& Richt lot 58'41 gu _J&J
864
Term let g 55 1943 __MAN
Mich DIY 1st 84 1924 J&J 1014
Conn River-Gold 45'43__M&S
70
Ashland Dlylet g 60'25M&S 1010
Midland of N J lot 68_191
330 Jan 1 1923_
95
_J&J
99
69%
Ext&imp f g 58 '29F&A
cat at 5% to 1940__A&
Connecting Ry (Pht1087 2
70
IdllSparta&NWIst4s '47PAScS
Wilkes&E 1st g 58'42 J&
1st M gu as Mar 15'51.M&S 15
864
733g
Mil&StateLlne 1.13 is'41J&J
Erie & Jersey-See Erie lilt
61- Connellsv & Monongahela RV961
Erie & Pittsn -See Penn RAMinn dr la lot g 341'24 J&D
_
lot a f gold 45 1930 opt...M&S
94%
93,8
Central
Msl
garopeen A N
Peoria & N W 3348 1926 M&S
85
84%
93
Cuba RR -let g is 1952__J&J
923-i
Pen & Northw 3s4s 1926 J&J
1st Idcref g 74s'36 Ser A J&D 1024 1034 Evansv Indianan & Terre Haute
1024
MAN 101
1st mtge 7s 1950
St L Peo & N W Os, 1948.J&J 101% 102
68
93
65
Imp & equip as 1900 _ MAN
894
Evausinie & force dans,
St Paul EastGrTr448'47J&J
Current lily-See K C Ft S & M
84
86
Sioux City & Pac348'36F&A
1st gee 55 gold 1942__ _At f 105%
Dallas & Waco
-See Mo K & T
Chicago Peoria & St. Louis
Refund M 58 July 19il_JAJ
MVO/el Ry & C'I-See El Paso & Southw astern
22
17
75
Prior ilea g 448 1930 _M&S
Mt Vernon let 63g 1423.A.k0
-See C El & D
Dayton & Mich.
22
17
Certificates of deposit_____
4
/
Sul Co Br 1st glis IS30._43c11
,
Del & Bound Br 348 '55_F&A
Chic Rock lel & Pac Railway
Fargo & So-See Chic M & St P
834, Delaware & Hudson833
80
General gold 48 1988._ __J&J
A&O
973( 974 Fitchburg-58 Jan 193.&4s
814 Cony 58 1935
81
85
Ref g 48 1934 op to 1011 AO
PAAN
ref 1928
993,4 100
let Hen equip g 445'22_ _J&J
774
Os Jan 1923-'35____J&J b 5.50 5.35%
Eq tr
4'-4s Jan 1933_ ____ ._J&J
8934
9031
let & ref gold 48 1943._ _ MAN
t922-1.923__J&J b 5.50 5.107
88
Eq tie Set
4s refunding 1925._ MAN
109
It°
7% tieC it bowls 1930
M&N b 5.50 5.10
83
Nov '22-'25
Eq 4gs
4s refunding Mar 1927__MAcs
1003,4
15-yr g 53.4s May 1 '37_M&N 100
83
A&O
Eq 4 s July'22-July '27 J&J b 5.50 5.10
Is refunding 1927 _
5.20%
Eq tr Os Jan 15 '23-'35 J&J15 65.45
83
Rapids & NorthJ&J
Burl edar
4s Jan 1928_
75
Adirond let 44s 42 gu_M&S
98
973.
Con lot &col tr 58 g'34 A&O
,
Cr.)) & Boston-7s 1924_J&J 100
klbauy & Susq 341 gold 1946
go g 78'27 J&D
M&E3tL lot
Flint & PereMarq-SeePereMar
81
(cony before 1916) goA&O, 80
Choctaw Oklahoma & Gulf
Flo Jets & Pen-See Saab Air L
ithiftPsInt Land Vint Co-'
934,
874
924
Consol gold fle 1052...M&N
Fl nide East- Coast 448'59J&D
77
1st Mtg guar 4s 1910._J&J, 73
OS92
Choc & Memph 58 1949_ _J&J
Fl aide South-See Atl Coast L
I
75
Chateaugas Ore & iron70
opJ&J
Peoria RyTer 4s'37 gu
Fl nide, West Shore 58 1934_J&J
73
Guar gold Se 1.942____J&J
814'
81
R I Ar & La 645 1934 ..M&S
Foida Johnstown & Glovers
I
Rensselaer & Saratoga72
Rock lel& Peoria 68'25.-J&J
let cons ref'g g 44s 1947_J&J
6% g bds May 1 '41_ ALAN 1074
82
57
St P & K C Sh L 448'41 F&A
165- Cien ref'g gold Is 1950 J&J 64
95
Utica Olin & Bing fis '39_J&J
904
90
67
'23A&O
Keo & Des M -1st fle
'at con ref 44s'52 opt_M&N
Delaware Lack & Western
Chia St L & N 0-See Ill Cent
804 Fort Dodge Des Moines & Sou80
Morris & Essex 3452000 J&D
724
70
At r. Pitts --sloe Penn Co
Ch'.'
J&D
nd 58 1938
N Y Lack & Western
15
25
Chic St Paul Minn & Omaha
907-4 100 Ft imith&West 1st g 4s'54_A&O
2d 5e g'd cons 1923_..F&A
107
77%
_J&D 106
Cons Os June 1 1930_
Fort St UnDepDet 430'41 J&J
99
983s
Term & Imp 45 gd '23 MAN
00
Cons Oa red to 34e 1930_J&D
Ft Worth & Dn C-See Col & S
98
96
Oew & %tree gu So '23 M&N
91.
033(
83%
Deb gold 5s Mar 1 1930_M&EI
774 Ft Worth & Rio Gr 4s 1928_J&J
754
Warren 1st refg 3452000F&A
Stamped
F s Elk & Mo Riv-See C&NW
5
b - 7§6 5.401- Denver & Rio Grande
Eq Os 1923-35 (ann)__ J&J15
79
85 Galv liar & San An-See So Par
7834
.14c1
1st con g 48 1936
Eq tr 75 1924-31 Ser B__ J&J b 5.60 5.35%
Galv Houton Sc Henderson
8234
J&J
1st con g 448 106
894
874
North Wisconsin-68'30_J&J 105
A&O
tat M 50, 1933
8291
829-4
..J&D
1928..
Improv't gold 58
94
Super Sh L 55 June 1930_ M&S
504 G .nesee River-See Erie RR
484
let & ref g 58 1955 op_ -F&A
Chicago Terminal Transfer
46 G m & Wyo 1st g 5s 1929_ A&O
B'k're Tr atrol ctfAug'21 Int 1 44
90
83
Chic & Gt W 55 g 1936_ _J&D
G or & Alabama-See Scab A L
Bankers Trust ctf den stmp
Chic Terre Haute & Southeast
46 G sores Car & N-See Saab A L
Feb 1922 int_ 1 434
83
assented
82
let & ref g 55 Dec 1'60op_J&D
48 G I & Fla lot g 58 1956__M&N
45
I
02%
Farm. L. & Tr. rcts
f 61
Income M Dec 1 1960
G tor Midland-See South'n Ry
45
Adj Inc 78 cum 1932 o _A&O .f 42
74
724
Sou Indiana 1st g 4s'51_F&A
904 G s3 RR & Banleg884
55 39 J&D
Rio Or June 1st
110
Chicago Union Station
A&O 107
Ref.68 Oct. 1 1951
1134
91
Rio Or So 1st g 46 '40___J&J
90%
78
J&J
1st gold 448 1963
J&J
25
4s Jan 1 1947
15
let g 48 guar 1940____J&J
1134
83
1st M 64s Ser C 1963_J&J 113
793-4 Ga Sou & Fla 1st g 5s 1945J&J
7891
Rio Or West let 4s '39__J&J
99
97
Chicago & Western Indiana
67 Gettysburg & Far 5s gu'26A&O Pacific
663-4
let cons g 4E41949 op .._ A&O
Gen gold Ele Dec 1 1932.4-M 104%
Gila Val Globe & Nor-See Sou
Utah Fuel let 58 1931_ MAS
7431
Consol g guar 45 1952._ _ _J&J
7438
& t Loul Gr Rap Bel & Sag-See PereMaT
Sink fund 74s Sept 1'35M&S 10291 102% Des Moines & Ft Dodge-See M inn W S
Gra Id Rap & Ind-See PennRR
Des Plaines Val Ry-See Chic & N
Chic & West Mich-See Pere M
Graad Trunk Pacific
Dot Gr Rap & West-See PereM
644
644
J&J
Choc Ok & Gulf-See C H I&P
1st M 3s 1962
Detroit & Mackinac
804
794
Cincin Hamilton dc Dayton
Prairie Section Is 1955__A&O
77
733-4
884 Prior lien gold 45 1995__J&D
70
69
86
General 5s gold 1942____J&D
1955.._ A&O
Mountain Sec Is
74
56
Mortgage gold 4s 1995_ _J&D
70
69
89%
874
2d mtge gold 448 1037.. _J&J
Lake Sup Div 4s 1955_ A&O
Detroit Illy Tun-See Mich Can
Dayton & Mich 1st 5s 1911
Graad Trunk Ry of Canada
Detroit & Toledo Shore Line
1134
Ext at 44% to'31op'17J&J
919.g
sink fund g deb 78'40A&O 1124 104
82
77
1st gold guar 45 1953____J&J
1034
C I St L & C--Sae CCC & StLDeb g Os Sept 1 1936...._
984
97
Dul & It Range-let 58'37 A&O
Cin Indianapolis & Western
Eq tr 64s 1936 (Ser F) _F&A 1054 1054
79
65
60
58 Nov 1 1965__M&N
'170
let Mg
Graid Trunk West 4s £'50_J&J
764
754
lot g go. Is July 1 1950_J&J

Nominal. s Sale price.
Basis. /This price includes accrued interest. k Last sale. 1 In London. n




34

[VOL. 114.

RAILROAD BONDS

NOTICE.
-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Bonds.

Ask.

Ask.

Meryl & Pa 1st g 45 1931_ _ M&S
56
Great Northern
Kan City Southern10
15
69
Income 4s 1951
A&O
Gen M 7s 1936 Ser A _ _ _ _J&J 109% 5.
109% lot gold 3s 1950
A&O
1
683
91
873/ Mason City & Ft Dodge
1st & ref 43,4s 1961 op'41J&J
Ref & imp't 5s Apr 1 '50../&-J
87%
f 40
41
1st M gold 4s 1955
Eq tr 5s 1922-24
J&D15 b 5.60 5.25
Gen M 5 2 1952 Ser B_ _J&J
,/s
100
J&D
Eq tr 6s an 15 '23-'35_ J&J 15 b5.50%
N Eq tr Gs 1922-35
J&J15 b 5.60 5.30% Memphis Union Station Co
92
let g gu 5s Nov 1 '59__M&N
95
C B & Q joint bonds
-See Nor Pac
Kansas City Terminal Ry823
8234 Merchants'Br-See Term RR
Great Northern Ry of Canada
1st g 4s 1960 op 1930____J&J
75
78
80
Con 45 1934 opt tq 1914_A&O
82
6% notes Nov 15'23_M&N 15 1018% 10134 Meridian Term 4s'55 guar M&N
Green Bay & West debt ctfs A__
75
633% g notes 193L_ J&J 1023-i 10234 Mexican International
603
Prior lien 434s 1947_
9
Deb ctfs B
M&S
108% Kentucky Central-See L & N
30
let con gold 45 1977
Greenbrier Ry-See Cheaspeake & Ohio
M&S
Keokuk & Des M-See C R I &
Sept 1 1914 coup on
Greenwich & Johnsonville
Knoxv & Ohio-See South'n Ry
Stamped guar op to Mar '07
J&J
87
1st gold 4s 1924
92 Lake Erie & Western
Mexican North let 6s 1930_J&D
Gulf & Ship Island RR
92
918%
let gold Os Jan 1 1937___J&J
1st ref & term g 55Feb'52.J&J
75
83
2d g 55 July 1 1941
J&J
853.
8834 Mich Cent-See NYC&HR
Middlesex Valley-See Leh Val
72%
Gulf Terminal of Mobile
No Ohio let gu 5s g '45_A&O
85
Middletown & Unionville
let mtge g 4s 1957 gu_ _ _ _J&J
71
75 Lake Sh & Mich So-See N Y C & H R
58
2nd m adj Inc Os 1933_M&N
72
Hartford & Conn Western
Leavenw'th Term Ry & Bridge
Midland of N J-See Erie
1st ext g 43s July 1 1923_J&J
55
65
1st M gold 55 1923
90
95
Midland Term Bs 1925____J&D
Hawkinsv & Florida Southern
Valley
5
Lehigh & Lake Erie-See Lehigh
&j
80
1st M Ifs April 1952___A&O
Midland Valley-5s 1943_ _A&O
81
60 Lehigh & New England
Henderson Br-See Lou & Nash
10334 Adj M Apr 1 '53 Ser A _Sept 1 30
1st M g 55 1945
J&J 101
f 20
Series 13
Hocking Valley RyJ&J
Gen M g 5s 1954
983/i
9934
40
85%
Millen & Southw-5s 1955_ A&O
50
1st cons gold 4 s 1999 J&J
Var 15.60%
868% Eq tr 434s 1922-1931
Mil Lake Sh & West-See Chic &N W
6% notes Mar 924__M&S 100% 100% Lehigh Valley
Mtlw & No-SeeChic Mil & St P
Eq tr 430 1923-1924_ F&A 85.50% 5.10
89
J&D
1st Os ext g 4s 1948
8534
Milw & Sparta & N W-See Chic & N W
F&A b5.50% 8.10%
Eq 5s 1922-1923
125
Con M Os ann reg Irred_J&D 122
Min & Pac-See M St P &SS M
Eq tr Os Jan 15 '23-'35 J&J 15 85.55% 5.37%
Con M Os R gold 1923 J&D 100% 101
Col & H V Ext 4s 1948_ _A&O
J&D
803'
9834 Minn & St L-lst 7s 1927...1SED 10334 lot%
843/2 Con M 4345 C 1923
0834
81%
83%
lot consol gold Os 1934_ _Mtic N
80%
Col & Tol 1st g 4s 1955_F&A
90
Con M 434s arm Irred_J&D
47%
47m,
1st ref'g gold 4s 1949_ Pli&S
82
Hollidaysb Bed & Cumb-See P a RR
8034
Gen cons gold 4s 2003_ _ M&N
48%
91
Ref & ext Os Feb '62 Ser A_Q-F
48A
Iloosac Tunnel & Wilmington
Gen con g 434s 2003_ _ _ _ M&N
8934
58
60%
85
let M g 8s Sept 1022_ _M&S
Col tr 45 Aug '22-Feb'26 F&A 6 5.50 5.25% Des Mot& Ft D lst 4s,'35_ J&J
82
83%
Housatonic-See NY NH &H
Coll tr g as 1928
M&S 10234 10234 Iowa Cent let g 5s 1938_ J&D
46%
92
1st & ref g 45 1951_ M&S
47%
94
Houston Belt & Term 5s '37 J&J
Lehigh & Lake ErieMinn St P & Sault Ste Marie
Houston E & W Tex-See Sou P acific
85
M&S
1st 434s 1957 gu
1st cons gold 4s 1938____J&J
87%
.
88%
8234
80
Houston (lc Tex Ceti-See Sou P acific
Lehigh & N Y lot 4s'45_M&S
lot cons gold Os 1938____J&J
99
99%
Hudson & Manhattan
Lehigh Valley Coal
8434,
2d M gold 4s guar 1949_ _J&J
F&A
1013%
848%
1st g Os 1957 opt
1st Os gold guar 1933 _J&J 100
Coll trust 634s 1931 __ _ _NUS
Adj in cup to 5%Feb157 A&O I 63%
-year gu hit red to
let 40
638%
7% g notesJune 28 '22 J&D28 100
100%
F&A
1st M 434s 1957 conv
4% 1933
J&J
9034
Eq g 4348 Dec 1922____J&D b5.50
953(
8.40
N Y & Jer 1st g 5s'32optF&A
98
Lehigh Valley Ry of N Y
Eq tr 7s 1922-1930 (yr)_J&D b5.65% 5.35
Huntingdon & Broad Top
95
J&J
1st 434s gold 1940
M S Ste M & All 45 '26_,I&J
95%
97
3
Leh Val Term Os 1941__A&O 101%
1st g 4s Sept 30 1920
80
Minn & Pac let 4s 1936_ Ada
Ext at 7% to 1925_.. A&O
90
Middlesex Val let 5s '42 M&N
80
65
9734
MStP&SSM&CentTermRy2d mtge 4s gold 1925_ _ _ _ F&A
Pa&N Y Canal con 59'39 A&O
75
68
88%
lstChTersf 48'41op'16M&N
Cons 5s g Mar 31 1925_ _A&O
73
91
Con M 434s 1939____A&O
Minneapolis Term-See Wis Co it
Huntington & Big Saudy-See Bait & Ohio
Cons M 4s 1939
Minneapolis Union-See St P M & M
-See A T&SF
gutchinson & S
Lehigh & Wilkes-See Cent &°
AN.1
8"4
91
Mississippi Cent g 155 1949_J&J
86
Illinois Central-1st g 4s'51_J&J
95 Lex & East-See Loulsv & Nash
J&J
80%
7734 Miss River & Bonne Terre
1st gold 3%s 1951
72%
Litchfield di Mad 1st Os'34M& N
90
1st s f 58 1931 op
92
Main L ext 1st g 33s'51_A&O
____ Little Miami
A&O
793
Mo Kan & Tex (as reorganized)
1st M
3s 1951
M&S if 77
M&N
82
Gen g guar 4s 1962_
8034
Priori 5s 1962 ser A w I_ _J&J
83%
A&O II 84
89 Little Rk & Hot Sp West Ry84
1st M £ 4s 1951
79
Priori 4s 1962 ser B w _J&J
78
79
Tr bds £ 334s 1950____J&J
68
73
70
J&J
1st g 4s 1939 guar
83%
Prior 1 (Is 1932 ser C w
95
7834
8334
Coll trust gold 4s 1952_ _ A&O
89
six 8134 Long Island-Unified g 40'49M&S 78% 7834 Adj mtge 5s ser A w 1_ _i__J&J 57% 96
57%
_ _J&J
Col Tr LNO&Tg 48'53M&N
Refund g gu 4s 1949____M&S
Missouri Kansas & Texas
Pur lines 1st g 3%s 1952_J&J
76%
Tax-exempt N Y
773
/
a
1st gold 4s 1990
87
07
878%
J&D 1
Ref g 45 1955 opt 1918_M&N
let cons g 55 July 1 1931..Q-J
9834
Columbia Tr ctf of dep__
80
Jt 1st ref M(I C&CSL&
77
tat cons g 4s July 1 1931_Q-J
893/
95
2d gold 40 June 1 1990_ _F&A J 66
70
9534
N 0) Os 1963 Ser A J&D
J&D
823*
Gen mort g 4s 1938
101
Cent Union Ti Co ctfs dep
1018% Ferry 151 4345 con g 1922M&S
Gold /534s Jan 1934
1st Extension 58 1944_ M&N
4s July 1 1936_ J&J 110 8 111
Gold 63
,
4s gold 1932
lot & ref 48 gold 2004_ _M&S
859434
90
82%
Equip tr 4349 Aug'22-'23 F&A 65.40% 5.10
83
Debenture gold Os 1934_J1D
j D
Guaranty Trust ctfs dep_
82
8134
M&N
Eq trust 4.'s July'22-'26 J&.1 b5.40% 5.10k
Deb gold 5s 1937
Gen Msf g 43/a8 1936__J&J
Eq 5s Nov'22-Nov'27M&N 1 85.40% 5.10
Eq tr as 1922-32 (year)_F&A b 5.90 5.50%
N Y Tr Co ctfs of dep
68
7134
Eq tr 6s '22-'35 (year)_J&J15 65.45% 5.25
90
87
Montauk Ext Os 1945_ _J&J
Consol M g Os 1940_
Equip 634a 1928- 1936__Mdet. b5.45% 5.20
A&O
Brook & Mon 2d Os 1938 J&D
6% notes'16 Cent Tr ctf M&N 1 77
81
1925-1935____A&O b5.40% 5.15% L I C'y & F con 5s 1937 M&N
Equip 7s
Eq g 5s Dec 1922-23 ___J&D 60.20
83%
5.70%
Cairo Bridge 4s g 1950J&D
NY Bay Ex R let Os g'43 J&J
69%
St Louis div g 4s 2001._ A&O
Litch Div 1st g 3s 1951_.J&J
N Y B'klyn & Man Beach let
75%
Boonville RR Bridge
Louisv Div 3%s g 1953_ _J&J
gold 5s 1935
A&O
953
60
67%
let g gu s f 4s 1051.......M&N
70
Omaha Div 1st 3s g 1051_ F& A
NY dzRB 1st g 53 1927 M&S
95
Dal & Waco 1st gults'40_M&N I 9034
76%,
St Louis Div 338 g 1951_J&J I
North Shore Branch
Kan C & Pac 1st 4s g
69%
9234
Q-J
St Louis Div
g 1951
J&J
1st con 55 g Oct 1 1932
763/s
Mo Kan & E 5s 1942 gu_A&O
77
Spg'field Div Ext 3 As'51.J&J
Louisiana & Arkansas Ry90
83
8934
Missouri Kansas & Okla
85
Western lines g 4s 1951__F&A
M&S
s f g 55 1927
1st g gu Os May 1 '42_ M&N I 8834
Chicago St Louis & N 0Loulsv Cm & Lex-See Loutsv & Nashv
U Mtg & Tr Cc cite dep
1023/i Louisville Henderson & St L
Cong 5s June 15'51_J&D15 101
95
MK &Tof T 1st tisgu'42M&S
9234
89 ,
92
74%
Con g 330J'ne15'51.J&D15
let mort gold Os 1940_ _ _ _J&J
Sherman Shreveport & 565.50% 5.20% Louisville & Jeffersonv Bridge
Eq 5s Jne'22-Dec 1924 J&D
823%
1st M gu gold 5s 1943_J&D 1 22
80%
818%
Mem Div 1st 4s g 1951_J&D
Guaranteed gold 4s 1945_M&8
83
W Coal & Imp let 65'29 J&J
St Louis Alton & Ter HauteLouisville & Nashville
Texas & Okla-5s 1943_M&S / 35
40
Bellev & Car 1st Os'23_J&D
99
-year gold 513 1937_ M&N 10134
50
9034 Mo Pacific RR (new company)
8534
St L South 1st g 4s '31 M&S
Unified gold 4s 1940_ _J&J
909á
1st & ref Os Jan 1923&A 100
97
100%
Carb&Shaw let g 4s'32M&S
Coll tr gold 5s 1931_ _ __M&N
853
1st & ref Os July 1920_ __F&A
96%
Ind Bl & Wn-See C C C& St L
7%gnotes May 15'30_ M&Nl5 1074 10834
1st & ref as Jan 1965_ ___F&A
8734
88
Indiana Ill & Ia-See Chic Ind & Sou
let&ref 534s 2003 Ser A_ A&O 10334 10334
993/i 100
1st & ref 6s 1949 Ser D F&A
M&S b 5.35 5.15
Ind & Loutsv-See Ch Ind & L
Equip 6348 1922-'36_ _ _
95
98
Indianapolis Un 4%s '26.. M&N
Eq tr 6s Jan 15'23-'35_J&J 15 6 5.40 5.20% Mo Pacific (old Co)
5%
Gen M 4s Mar 1975____M&S
95%
64%
Gen & ref g 55 1965 Ser A_ J&J
04
Equip 5s Dec 1922-'23 __J&D b 5.25
86
Eluip 634s 1925-1936__F&A 65.60% 5.30%
Interboro-Met 1See Street & El
8534
At K & eh) div 45 1955_ M&N
tr 60 Jan 15 '23-'35 J&J15 b5.70% 5.35%
Inter Rap Trim,/ Ry Securities
All Knox & Nor 1st 5s'40 J& D
9934
Gold 45 Mar 1 1945 opt_ M&S
International & Gt Northern
Consol gold 4s 2002_ _ M&S
3d 7s ext to July 1938 at
96%
1st g (1s 1919 (unext'd)_M&N 111%
Lou C & Lex 434s g'31_M&N
2
4%
83
M&N
Ext at 7% to 1922__M&N 100
N 0 Mob 1st g 6s 1930-J&J 1033% 1018034
10034
Cent Br Un Pac lot g 4s'48 J&D
62
743/a
63
99% 101
5% notes Aug. 1 1914_ _ _ F&A
2d gold Os 1930_ __J&J
Pac of Mo lot ex g 4s'38_F&A
8534
80
87%
Col Itiv Bridge 78 '20... M&N
84%
Pad & Mem div let 4s'40_ F&A
1652d ext 5s gold 1938_ _J&J
07
9834
Internet Rys (Central America)
SE & St L Div Os 197L M&S 107
St L H E 1st Os 1938_ M&N
70
61%
1st M 5s 1972 opt
M&N ii 68
2d M 3s 1980_
613%
Cardelet Br 151 4345'38 A&O
Iowa Central-See Minn & St L
Henderson Br Os g 1031_M&S 10134
83
St Louis Iron Mtn & Sou
843/
Ia Minn & N W-See C & N W
Kent Central 45 g 1987__J&J
98%
87%
90
Unify & Refig g 40 '29_J&J
Jacksonv Ter 1st 50 gu '39_J&J
Lex & East let 5a 1965.. _A&0
9934
85
8734
93
973%
97%
Gen con ry & 1g Os'31 Ada)
Jamestown Frank & Clearfield
L&NMob&Mont434s'45M&S
Gen Con stpd gu g 58'31A&0
1st g 4s 1959 guar
853% Loutsv & Nashv South'n joint
J&D
843'
82
82%
Rly & Gulf Div 4s'33_ M&N
80
Jefferson-See Erie
gold 4s 1952
J&J
84
Pine Bluff & W Os '23_ A&O
82
98
Joplin Union Station
L & N Term 1st g 48'52 guJ&D
92
VerdValI dc W 1st 55'20 M&S
80
1st g 4%s 1940 guar op_ M&N
Nas F & 5 1st gu g Os'37_F&A 101
933%
Mobile & Birm-See Southern R
Kal Al & G R-See LS& MS
Newport & Cincin Bridge
Mobile & 0-1et g Os 1927_J&D 1033% 105
90
Kanaw & Mich-See Tol & 0 C
lot Mg 434s 1945 guar_J&J
10034
1651st exten Os July 1927___Q-J 100
Kansas City- Clinton & Sp
& N Ala Con M g 5s '36 F&A 101
77
76
81
97%
Gen g 4s 1938
M&S
7334
1st 55 gold 1925 guar
A&O
Gen con gu g Os 1963_A&O
983%
54
Eq 5s Nov '22
52
-Nov '23 M&N b 5.85 5.50%
Kan City Ft Scott & MemphisMacon Dub & Say 55 1947_J&J
78%
79
Montgom Div g 55 1947_ F&A
93
Refdg g 4s 1936 guar.._ _A&O
Macon Terminal Os 1965 ..J&J
943%
9234
92%
St Louis Div 15s 1927......_J&D
91
Cons 60 1928
M&N 102
10334 Mahoning Coal-See LS& MS
St L & C 4s guar 1931_J&J
89
94
98%
06
Current Riv 1st 55 1927_A&O
88
Maine Central-Coll tr as'23 J&D
Monk & Malone
87
87
-See N YC&H
K C Mem & Bit* 4s 1934_ M&S f 84%
let & ref 434s 1935
J&D
70
92
Mon3ngahela Sou Os 1955.A&O
let & ref Os Dec 1935_ _ _J&D
95
Income 5s Mar 1934 Sept 1
90
Mont Cent-See St P M & M
87
84
88
M&S
Eur & N A 4s gold 1933.. _ J&J
Assented
Mo •rls & Essex-See D L & W
83
79
Ban City & Mem Ry & BHereford Ry-G 45 '30_ M&N
60
Nashville Chattanooga & St L
1st 5s gold 1929
Upper Coos let gu 40'30 M&N
1st consol gold as 1028.
65
Kens & Mo-lst 5s '22_ _A en
..A&0 1003% 100%
l
92
Upper Coos Ex 434s g'30 M&N
101%
Centreville Br g 6s 1023.J&J • 101
Kansas City Mexico & Orient
Washington Co Ry let g gu
63
Jasper Br 1st Os 1923____J&J 1003% 100%
1st gold 4s 1951 (undep.)F&A I
334s Jan 1954 op 1924_J&J
-02-10
40
6% notes 1916 ctfs
Manila RR Sou Lines 40'39M&N
A&O
I
Kan City & Pac-See M K & T
Manitoba & S E-See Canadian Northe in.
96
9434
Manitoba S W Col 5s 1934_J&D
07
94
Marq Houghton&Ont0025 A&O
40
Md Del & Va 5e 1955 Ful _ F&A
30
b Basis. I This price includes accrued interest.




Jr Last sale. 1 In London

n Nominal.

Sale price.

JUNE, 1922.]

35

RAILROAD BONDS

NOTICE.—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bonds.

Ash.

NashFlor & Shaft—See L de N
Pennsylvania RR (Concluded)—
N Y N II & Hartford (Concluded)
National Rys of Mexico—
Cleveland dr Pittsburgh
Boo & NY A L 1st 4s g'55 F&A
73
Pr lien g 4%s s f 1957____J&J
40%
6634
Cent New Eng 48 1961__J&J
43
SerA4348 gen gtd 1942_J&J
663/4
943/s
70
Dutchess Co 4340 '40_J&I)
80
SerB44s gen gtd 1942 A&O
Jan 1914 coupon on
943/4
55
65
Danb & Norwalk 45 '55_J&D
Int red to 3343'
38
July 1914 coupon on
33%,
7734
70
Gen 55 Apr 1 1925_ _ __A&O
Ser C 334s gen gtd '48M& N
80
July1914 coupon off
7831
5
A&O
30%
,
Ser D 33413 gen gtd '50 F&A
Hart Rh & Portch 4s'54 M&N
774
Gen M 4s 1977
3/4
353/s
Housatonic con 55 1937_M&N
D Riv RR&B gu g 45 36 F&A
823/4
April 1914 coupon on
873/s
Naugatuck 1st 48 '54 M&N
Erie & Pittsburgh,—
38
April 1914 coupon off
653/4
75%
Gen gu g 33.4sSerB '40_J&J
New Eng cons 48 '45 gu_J&J
8% g notes June 1915J&D
8134
Consol g 5s July 1 '45.. J&J
Series C 1940
Nat RR of Mex p 1 g 4340'26 Jcia I 33"843/4
NY&NE Bos Ter 4s'39A&O
Gr R & Ind Ext 434s '41_Iti
Jan 1014 coupon on
893/4
2d 4s 1936
N Hay & North 45'56 gu J&D
July 1914 coupon on
AC
_ A.;
84
96
86
723/
4
N Y Prov & Bos 4s '42__ A&O
Muskegon Div g 5s'26
July 1914 coupon off
99
25
A&O
Holidays Bedford & Cumb
N Y Westchester & Bos Ry1st cons g 4s 1951
1st M g 4s 1951 guar_J&J
1st M g 4348 1946 gu_ _J&J
38
April 1914 coupon on
573/4
84
90
Prov Sec deb 45 1957 gu MAN
Ohio Connect'g 4s '43M&S
April 1914 coupon off
223/i
8234
533/4
Prov & Springf 1st be '22_J&J
Nebraska—See C B & Q
Pennsylvania Company—
99
Prov Ter 1st g 4s gu '56_ M&S
Gu g 45 1931 op 1921_A&O
New Eng RR—See N Y N H&H
713/4
903/4
91
Gu tr ctfs g 45 1952_ _ M&N
N Y & Nor—See N Y Central & Hud River
New Hay& No—SeeN Y NH&H
844
New York Ontario & Western—
Gu tr ctfsg 334s 1937_M&S
J Junction—See N Y Central
N
8034
Ref 1st g 4s June 1992M&S
Gu tr ctfs g 334s 1941_ F&A
75
New Jar & New York—See Erie
76
8034
74
Gen M g 4s 1955 red_
78
Gu tr ctfs g 330 '42_ _J&D
New Lon Nor 1st 4s '40____J&J
683/4
J&D
69
80
Eq 43/45 Sept '22
On tr ctfs g 3349 '44. J&D
New Max By & Cl—See El Paso & Bout hwest
-Mar'28 M&S b 5.90 5.50%
793/4
.54M
56
NY Philo it Nor—Ist g 48'39J&J
Ph Bait & Wash 4s '43_M&N
New Orl Gt Nor 1st 158 '55_F&A
85
88
91
Income 4s Jan 11039 __ M&N -Pitts C C & St L—
New Orleans & North E 681915_
Stock trust ctfs 4s 1948_ _J& I)
Extended at 5% 1940 .M&N
Con g gu 434sSerA '40A&O
83
83%
943/4
95
83
84
N Y Prov & Best-See NY N H& Ha rt
ttef & imp 434s '52 Ser A_J&J
do
Ser B 1942A&O
943/4
80
N Y & Putnam—See N Y Cent & Hud River
704
Now Orl's Term 1st 48'53__J&J
do
Ser C 1942M&N
933/4
N Y & Rockaway Beach—See L ong Is, and
Now Orleans Texas & Mexico
do
Ser I 1963 F&A
933/4
N Y Susq & W—See Erie
1st g Os Oct 1925 Ser A __J&D 1023,j
do 434s Ser J '64 MAN
933/4
703/4 N Y Westc & Bos—See N Y NH&H
rion-cum Inc Ss Oct'35 Ser A_I 70%
do 45 Ser D '45M&N
883/4
Newport & Cin Bdge—See Louis villa & Nashv Norf & Caro—See Atl Coast L
do 45 Ser F 1953_ _J&D
893/4
Norfolk Southern
Newp & Rich—See Conn & Pass
do 4s Ser G 1957_M&N
8734
1st & ref g 5s '61 op '15__F&A
N 1( B & M Bch—See Long Isl
do 4s Set* H 1960_ F&A
88
68
673/4
Long Isl
Norf & Sou 1st 58 1041_ _ MAN
N Y Bay Eat RR—See
do 334s Ser E '49_F&A
90
8631
1st gen g 55 1954 opt_ _J&J
New York Central RR—
Gen M 5s 1970 Ser A_J&D
60
97
973-4
M&N 103
Ral & Cape F 1st 55 '43_ M&S
1043/4
Cont deb Os 1935
CStL&Pitts 1st 5s g'32A&O 10034
70
75
83
84
Ral & Southp con be '65_J&D
Pitts Va & Char gu 43'43M&N
Con M 4s 1998 Ser A____ F&A
70
80
843/4
1053/4
M&S 105
Suffolk & Car con bs '52_ J&J
Col tr 75 1930
PittsYoung&Ash5s'27 _MAN
95:i 165
Norfolk Ter 1st gu 4s '61_M&N
New York Cent & Hud River—
1st gen 4s Ser A 1948_J&D
86
82
85
3
77n,
77% Norf & West gen Os 1931_ M&N 108
Ref'g g 3%s July 1 1997_ _J&J
Sodus Bay & Sou g 58'24 J&J
91
893/4
88%
Imp dr eaten Cis 1934_ ___ FAA 1083/4
Deb g 45 '34 tax-exempt M&N
Sun & Lew 1st g 4s'38- J&J
92
86%
89
New River let Os 1932__A&O 107%
Deb 4s 1942 tax-exempt __J&J
Tol Wahl Valley & Ohio—
86%
873/4
N&W Ry 1st cons 4s'06_A&O
Ref & imp 4%s 2013 op_A&O
lst g gu 434s'31 Ser A_ _J&J
92%
88
873/4
5.50 5.20%
Div 1st lien & gen g 45 July 1
Eqtr 7s '22-'35 (yr)__A&015
1st g gu 430'33SerB___J&J
92
1944 opt Jan 1 1929___J&J
Eq tr Os Jan 15 '23-'35 _ J&J 15 b 5.60 5.30%
1st g gu 4s '42 Ser C _M&S
873/4
79%
88
99%
M&N
Cony deb 43/4s 1938_ ___M&S 10034
N YC Lines eq bs 1922_
Penn & N Y Canal, See Leh V
99
Cony 6% Sept 1929___M&S 108
NYC Lines eq 4%s N '23_J&J
1158iA Pennsylvania & Northwestern—
98
N & W Pocahontas 45'41 J&D
eq 4%s P'2I_J&J
NYC Lines
1
Gen 5s Jan 1 1930
87%
J&J
86%
99
98
Eq tr Os Jan 15 '23-'35_J&J 15 15.40% 5.20%
NYC L1neseq434sQ'25_J&J b 5.30
Clearfield&Jeff 1st 65'27_J&J 1003/4 10134
5
Eq tr 41%s 1922-1924___F&A 65.25%
N YC Linea eq 4%s'22-'28 J&J b 5.20
583 Peoria & Eastern—See Clay Gin Chic & St L
Scioto Val&N14.11st 43'89M&N
N Y C RR eq 4348'22-'32 J&J b 5.30 5.05
863/4
8734 Peoria & N W—See Chic & NW
North & South Caro—See Caro At' es West
Bos & Alb eq 4%s'22-'27 A&O b 5.50 5.10
Peoria Ry Term—See Ch R I & Pac
73%
74
N'east of S C—See Atl C L of SC
LB Col tr g 3%s 1998W F&A
Pere Marquette (New Co)
73%
__-- Northern Cal Ry—See So Pac
C col tr g 33.s 1098_ _F&A
1st g bs July '56 Ser A J&J
95
96W,
88%
---- Northern Central—
Beech Cr— 1st 43 g gu '36 J&J
let g 4s July '56 Ser B
82
J&J
83%
80
J&J
Con gen M 434s E 1925_A&O
2d guar g 58 1936
Eq tr Os Jan 15 '23-'35 J&J15 15.70
gg
983/4
5.30%
Mort bds Os 1926 Ser A__J&J
Clf Bit C Co 1st g 4s'40 J&J
Perkiomen 1st 5s'18extto'38Q-J
95
99
98
70
Mort bonds 5s 1926 Ser B J&J
Beech Creek Ext 334s'51 A&O
2d 5s 1918 ext to 1938
99
95
Q-J
98
82
813/4 Northern Ohio—See L E & West
:art & Adlr 1st 48 g '81_ —LIED
Petersburg—See Atl Coast Line
97%
Northern Pacific,—
Gouv dr Osw 1st 13s g'42_J&D
Phila A Bait Cent 4s 1951_ M&N
8334
Prior lien g 4s Jan 1997__Q-J
Lake Shore & Mich Sou—
86% Philo Ball & Wash—See Penney Ivanla RR
863/s
78%
79%
Gen lien g 3s Jan 2047__Q-F
Con g ref 334s 1997___J&D
Phila Harrisburg & Pittsburgh
617
/
62
94%
94%
M&S
Ref & Imp 43482047 Ser A J&J
Deb g 48 1928
1st mortg gold Os, 1925__A&O
93
863/4
88%
100
92%
92%
M&N
Ref & imp Os 2047 Ser B.JAI
Gold 48 1931_
73
10531 Philo Newt & N Y 3s '42__A&O
93
Eq tr 7s 1922-30 (yr)_MAN15 b 105% 5.20% Philo & Read—See Reading Co
Cloy Short L 4%s '61_A&O
5.45
95%
R let bs'38_ _J&J
K A & Or
P & D Div g 4s 1996__J&D
Phila. Wilmington & Bait—
853/4
96
Kal & W Pig'n g 5s'40 _J&J
Nor Pac-Gt Nor (CB&Q coil)
Debenture 4s 1922____M&N
97
98
97%
Mahon C RR 1st 5s '34__J&J
Joint 634s 1936
Debenture g 4s 1926_
J&J 1053/4 10531
94
J&J
96
Michigan Central—
Wash Cent 4s Mar 1948_Q-M
83
Debenture g 48 1932
84
84
A&O
8534
973/4
con '31 D & 13 C div M&S
Els
St Paul & Dul 151 bs '31_F&A 100
Philippine Railway
555%
903
A&O
Deb g 4s 1929
1st consol g 48 1968
1st p 45 '37 5 f op gu
8534
J&D
55
J&J
Equip 5s Oct '22-'31 A&O b 5.45 5.05%
Dui Union Dep be'30_A&O
Pine 131 & W—See St LI MdrSo
Equip 68 '22-32 (yr.) _ MAS 1 5.45 5.05%
St Paul & N Pac 6s g '23_ F&A 1003/4
Pine Creek—See N Y Cent & H ud Riv
let fis Kal&SH 1939 M&N
Reg certs 6s 1923
Pitts Bessemer & Lake Erte—
Q-F
0934
WO- No Pac Ter Co-1st (Is '33_J&J 108_
87Y8
let mtge M Air L 48'40 J&J
l' S & L E 1st g 5s 1940_A&O
97%
bag 4sJo1&MInd'87J&J10
North Ry of Cal—See Sou Pac
Cons 1st g 55 July 1 '43J&J
96%
79
813/4 North Pac Coast—See No Shore
1st g 3%s J L & Sag'51 M&S
PB & L E con g 55 1947_J&J
93
78
M&N
let g 3348 1952
North Pennsylvania
Pitts Char & Youghiogheny—
Bayedr BOW Mg3a'89J&D
1st M 4s extended 1936_ M&N
Gen Mtge gtd 4s 1932_ A&O
87
89
58
Bat C &131stgug 313'89J&D
Gen g 3 3-10s 1953
Pitts Gin Chic & St L—See Penn HR
71
J&J
873/4 Northw Term g 55 1926 gu_J&J
87
Det 11,Tun 4%s'61 gu _ MArN
Pitts Cleve & Tol—See B & 0
15
25
Grand My Val 48 '59_M&S
Norwich & Wor-4s 1927_Mdrk
P ttsburtgb Junction—See B &0
75 ,
Tol Can Sou & D 4s'56 J&J
Ogd'im&L Chain—See Rutland
P110 & Lake Erie—SeeNY Cent A Hud River
833/4
M&S
Moh & Mal 45 1991
Ohio Connecting—See Pennsylv aniaRR
P its McK & Yough—See N Y C
Consol g 3%s 2002_ _ _ _M&S
Ohio I & W—See C C C & St L
Pitts Shaw&N—lst g 5s'49 F&A
763/4
June 1st 45 gu'86_ F&A
NJ
Ohio River—See Balt dr Ohio
Gold 4s Feb 1 1952
F&A
7914 Old Colony-4s gold 1924_ F&A
NY&Ilar 1st g 33/4s2000M&N
783/4
96
5% receivers' ctfs 1918_ M&S
30
aco-983/s
99
N Y & Nor lst g be'27__A&O
4s Dec 1925
Pittsburgh & Shawmut—
J&D
9331
83%
823/4
N Y & Put 1st 4s g 1993_A&O
45 Jan 1938
let f g 5s 1959 opt
J&J
823/4
J&D .f 50
60
Pine Creek gu Os 1932 J&D 108
”is July 1 1932
Pitts Shen & L E—SeePBess&LE
J&J
8534
Pitts & L Erie Os 1928__ J&J
Oregon & California—See SoPac
Plttsb Term RR & Coal
973/4
A&O
be Jan 1 1928_
Oregon-Washington RR & Nay
1st g gu 5 f 5s 1942
JdrJ
8734
Eq tr 634s 1922 35(yr)A&O b5.50% 5.20%
1st & ref g gu 4s'61 opt_ _J&J
81%
WestSideBelt 1st g 13s'37M&S
82
8134
Pitts McK & Y Os '32_J&J 106
Ore RR & Nay cons 4s'46J&D
90 Pits Va & Chas—See Penn RR
873/4
2d Os guar 1934
993
J&J
Oregon Short Line—See tin Pac
P its & Western—See B & 0
R W & 0 con be July '22A&O
993/s ----- Oswego&Syracuse--See D LAW
Pltsb Youngs & Ash—See Penn RR
R W &0 cons g 334s'22_A&O
Pacific Coast Co—See Misc Bds
partland & Ogdensburg—
8834
St Lawr & Adiron Os,'96 J&J
Paducah & Illinois
let M 434s 1928 guar___M&N
85
..
95
2d gold 65 1996
A&O
933/
1st 5 f 434s 1955 gu
P
& RFalls—lst g 413'26_M&N
92
J&J
Utica A B Riv 4s g 1922_J&J
Pan American let Os '34 op JA.1 1 25
993
De enture 45 Aug 1927_F&A
b
40
West Trans Co 330 '23_ F&A
95
Parts-Lyons-Mediterranean RR
Port'(Me) Term gu 4s '61_J&J
70
73
West Shore 1st 4s 236I___J&J
84%
82
Ext s f 78 1938
823/4
F&A15
Guar 5s 1901
8234
J&J
86
N Y C & St L 1st g 48'37_A&O
883/4
Pennsylvania 1111Port Reading-1st gu 55 '41..11j
J92
83
98
Deb 48 May 1 1931
M&N
843/4
84
Con M 45 gold 1943_ MAN
8934
Ports Gt F & Con—SeeBos&Me
95
N Y Connecting RR
do 4s gold 1948_ MAN
9134 Potomac Val—lst gu 5s g'41J&J
95
903/4
F&A
1st M 43s 1953
89
863/4
do 4s gold 1948 sterling
Princeton & Northw—See Chic & N W
N Y & Gr'wood Lake—See Erie
stamped dollar bonds
8734
9034 Prov Sec Co—See N Y NH den
N Y dr Harlem—See N Y C & Hud
do 44; g 1960
95%
F&A
963/4 Prov & Spriest—See NY NEI&H
N Y & Jersey—See Hud & Man
Gen g 4 s 1965
J&D
90%
Providence Term—SeeNYNII& H
91
We st
N Y Lack & West—See Del Lac k
Gen g 58 ec 1 1968
J&D
9934 Prov & Wore—let 4s 1947_A&O
75
993/4
NY LE & W C RR—See Erie
10
-year gold 7s Apr 1'30_ A&O 108
Raleigh & Augusta—See Seaboa rd Air Line
109
N Y & L Br—See Cent of N J.
15-yr 034s Feb 1 1936 F&A 1093/4 10934 Rai & Cape Fear—See Norf Sou
& Hartford—
N Y New Haven
Con M 330 g £ 1945J&J If 78
Rsleigh & Gas—See Seab Air L
83
Deb (le Jan 15'48 cony_J&J15
89%
82%
E pur rnon 1st g 4s'23M&N
983/4
Rol & Southp—See Norf South
Deb 45 May 1 1957_ M&N
55
55%
Gen ft eq 434s 1022-'23_ _Q-J b5.25
-1 ; Raleigh & S W—See Chesapeak e & Oh lo
5
57,
' 58%
12
Deb 45 July 1'55 non-convJ&J
Eq tr (Ss Jan 15 '23-135_J&J 15 65.55
_
5.25% Rsritan River—let g be '39_J&J
57%
Deb 45 1956 non-conv M&N
59
Aleg Val gen 4s 1942
M&S
R.ading Company
884
90
57%
65
Dab 45 1947 non-conv M&S
Belt Ches&AtIst g 58'34 M&S
50
Gen gold 4s Jan 1 1997J&J
60
8534
8636
M&S
53%
&I%
Deb 33/45 Mar 104L.
Belvidere Del gu 45 1927F&A
Eq 4 s July '22-Jan '27_J&J 65.30%
92
5%
52%
53
Deb 3348 1954 non-cony A&O
1st g gu 3345 1943____J&J
Yen Cent g 48 '51 op '06_ A&O
743i
90
8634
52%
53
Deb 33/45 1956 conv____J&J
Gin Lab & Nor 45 1942_M&N
933/4
atlantic City gu 45 1951_J&J
7834
Clev&Marietta, 4340'35 MAN
1st M gold 530 1929_ MAN 10034 101
91
W&NA tr ctfs 45 red 105 Q-M

b Basis.

f This price Includes accrued interest. k Last sale. 1 In London




n Nominal. s Sale price.

t Tax-exempt.

36

[VOL. 114.

RAILROAD BONDS

NOTICE.—All bond prices are 'and interest" except where marked "f" and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Reading Company(Concluded)—
Toledo & Ohio Central—
92
Seacoast RR of N J 5s '48_A&O
•
Eria & R-2d 55 g 1933_A&O
let Ss g 1935
97%
98
___ Seattle Term 6s 1922-1930
J&J
951%
Imp M ext g 45 1947__A&O
West Div let be g 1935__A&O
95
87%
931%
8834 Sebast & Mooseh 1st 5s'28 M&S
Cons eat gold 45 1937M&S
13
Gen g 5s 1935
87
_1 b 87%
Shamokin Sunb'y & Lewisb'g5.60 5.30%
Eq tr 4%s 1923-27 (yr)
Term as g gu May 1 '41 Q-F 100)4 102
97
2d 6s g July 1 1925
J&J
Del R Ter pm g 8s'42MAN
81
84
Hams et Mica 1St 48 lasso Adzu
Sherman Shrev & Sou—See Mo Kan & Tex
95
9534
2d M g bs l927.._J&J
Ex 13 mon g 58 1942_J&J
Shreve Brdg & Ter—See St Lout s South western
95
9534
Eq 45/asJuly'22-July'24__J&J b 5.60 5.35%
Wilm Sr No 1st 5s '27_JAD
Sierra Ry of Cal
96%
Eq tr 6s 1922-35 (yr).J&J15 b 5.55 5.30%
92
Gen g Ss Aug 1 1932_Q-F
1st s f 6s g Apr 12'37_A&012
75
65
St Mary's Div 45 g 1951_ FAA
Sioux C & Pac—See Chic A N W
Phila & Read Coal & Iron—
Toledo Peoria dc Western— jdo
85
Sodus Bay & Sou—See Penn RR
Cole f g 45 ext'32gu F&A
let g 4s July 1 1917
65
Rens & Saratoga—See Del & H
Somerset Ry 1st & ref 4s'55 J&J
Toledo St L & Western—
So Caro & Ga—See South Ry
Richm & Danv—See Southern Ry
Pr lien g 334s July 1 1925 J&J
91)4
Rich Fredericksb dr Potomac—
South Bound—See Seaboard A L
9034
69
let g 4s Apr 1 1950
A&O
80
Sou Indiana—See Ch Terre Hau te & S
Cons mtge 434fs 1940____A&O
6634
35
F&A
Co! tr g 4s Ser A 1917
Equip 6s Jan 15'28-'35J&J15 b5.80% 5.817), Southern Pacific Co—
2834
89
Union Tr elf dep
88
Rich A Mecklenburg—SeeSo Ry
Coll tr 4s(C P)Aug 1'49 JAD
82
•
91
Tol Term 1st 434s'87 gu_ _MAN
80
Cony g 4s J'ne 1'290p'14 M&S
Rich dr Peters—See At! Coast L
9034
To! Walh Val & 0—See PennRR
%
Cony g 5s 1934_JAD 1033
Richmond-Washington Co—
85
Eq 434s 1922-Sept 1923_MScS b5.259'
Col tr g gu 48 1943 opt_ _JAD
59 Toronto Ham & Buffalo
84%
rg
D
1st g 4s June 1 1946
JAI)65.409 5.15%
Rio Gr Junc—See Deny & Rio Grande
Equip 7s 1924-1935
Troy & Boston—See Fitchburg
Rio Grande So—See Den & Rio Grande
Pacific Fruit Express equip 7s
9034
5.20%
Rio Grande West-See Deny & Rio Gr ande
June 1 1925-1935 (y'ly)J&D b5.40% 8.20% Ulster & Del con bs 1928 J&D
70
63
100
let ref g 4s 1952
98
A&O
Roch & Pitts—See Buff R AC P
Aust & Nor 1st 5s g '41__J&J
90
Union Pacific
93
Central Pacific
Rock Isl-FriscoTerm-53'27J&J
92
%
913
87
1st Ry & I g 48 g 1947___J&J
86%
1st refdg 4s g g'd '49_F&A
Rock Tel Ark & La—See CRI& Pac
91
Cony 4s 1927
83
J&J
9434
Rock Is! & Peoria—See C RI &P
1st g gu 4s Oct 1 1954_A&O
8334
86
85%
1st & ref 4s June 2008_ __WES
M 334s flig'd Aug 1'29 JAI) 89%
l
Rome W & Og—See N Y C dc H
893%
J&J 10334 107,
70%
10-yr 6s July 1928
,3 m n—
j Nj
Ga1destop5 arr1 sgbt 8a At
m2 ye (t n i9v
3
Rutland—Con 4348 1941_ _ _J&J
Y0
98
. Eq tr 75 1924-'35 (yr)__JAD b 8.30 8.10,
97%
55
Benn & Rut 4345 g '27_MAN
81%
Pacific Fruit Express eq—see South Pacific
94
Ogd&LCh let g gu 4s '48_J&J
72
Ore RR & Nay—See Ore-Was h RR & Nay
75
Rut! Can 1st g gu 4s '49_J&J
Gila Val Globe & Northern
Oreg Sh Line 1st g 6s'22_ F&A
98
Equip tr 434s 1923-27_ _ MAN b 6.25 5.50%
1st g 55 Nov 1 1924_ _MAN
let consol se g 1946_ _J&J 10134
St Clair Mad & St Louis Belt—
Houston East & West Texas
913
98
1st congu 5s 1946ctf___J&J 102
60
10334
Alton Bridge 1st g 45 '51_J&J
1st 5s g May 1 1933_ _ MAN
91
90
Ref g gu 4s '29 op '07_JAD
90
93
St Clair Term 1st 5s 1932_ _ F&A
let guar g 5s Mar'33_MAN
Utah A Northern—
55
St Johns & L Cham-5s'44 M&S
Houston dr Texas Central
91
93%
0734
74%
let 7s'08ext at4%to'33 J&J
St J & Gr Isl—lst g 45 1947_ J&J
1st 1 g 5s 1937
J&J
Consol gold Ss 1926___J&J
95%
9834
St Lawr & Adir—See N Y Cent
Waco&NWDiv6sg'30 MAN
98
Union Terminal Co (Dallas)
St Louis Al & T H—See Ill Cent
North Cal Ry g 55 1929_J&D
101
94
90
let g 5s 1942 op 1922___A&O
St Louis Br—See Term RR Assn
No Ry of Cal 5s g gu 1938A&0
9934 United N J RR & Canal Co
99%
St L & Cairo—See Mobile & 0
Oregon & Cal 1st 5s 1927_J&J
99%
78
General gold 4s 1923____ FAA
77
9836
St L Iron Mt&Sou—See MoPac
S A & Ar Pass g gu 4s'43_J&J
823/a
General Old 4s 1929_ ___MAS
93
81
St L Mer Br Co—See Term RR
San Fran Term 1st 4s'50 A&O
General gold 4s 1944_ MAS
883
St L Peoria A N W—See Chic & NW
So Pacific Br (is 1937.._ _A&O 108%
Gen let g 33/as Mar 1 '51 M&S
7654
Misc C os,p.44
St L Rocky Mt & P 55 1955—See
Southern Pacific RR Cal
St L South—See Illinois Central
1st con g 5s gu 1937_ _MA N 100% 1033/a Upper Coos—See Maine Central
,
8736 Utah dr Northern—See Union 1 acific
87%
St Louis-San Fr (reorganized)
1st ref g 4s 1955 op '10_J&J
9134 Utica & Bi R—See NYC&H
90%
7234 So Pac Coast 1st g 4s'37_J&J
72%
Prior lien 4s 1950 Ser A_ .J&J
Utica Clint A Bing—See Del & Hudson
Prior lien 5s 1950 Ser B__J&J
8634
Texas & N 08734
96
Vandalla RR—
91%
Prior lien Os 1928 Ser C_ _J
98 4
,
Consol gold 5s 1943
J&J
9934
87%
Cong 4s 1955 Ser A
FAA
8634
79%
80
Cum adj Os July 1955_ _ _A&O
Dallas Div 1st g 4s '30 F&A
Ser B 1937
MAN
8534
68%
Income mtge 6s July 1960 Oct
09
Southern Railway
953% Vera Cruz dr Pacific RR
95%
Eq tr 6s Jan 15 '23-'34 _J&J15 b5.70% 8.30%
1st consol gold 5s 1094.. J&J
js
rs
4234
45
1st g 43/as 1934 opt
663/8
66%
St Louis A San Francisco—
Develop & gen M g 4s'56A&O
July 1914 coupon on
993/8
99%
Gen mtge gold 68 1931J&J 103%
Dev & gen 634s '56 tempA&O
Verdig Val Ind A W—See Mo Pa
97%
Gen mtge gold 5s 1931__J&J
Eq tr 6s Jan 15 '23-'3 5_J&J15 b5.75c/ 5.30
75
5
Vermont Val let 43is '40_A&O
80
Con mtge 48 July 1996_ __J&J
Eq tr 5s 1922-24
A&O 1,5.611
54 Vicks Shreve & Pacific
Birm Belt let g gu 45'22_A&O
98
Eq tr4)4sMay15'22
22611/1& N15 b5.60 o
95
98
96
Pries'15 ext.8%'40___MAN
93%
95%
Sou West Div g 55 1947_A&O
E Tenn reorg lien 513 1938 M&S
80
92
95
Gen 56 May 1 1941
93%
St Louis Southwestern
1st Mem thy g 5s 1996_ _ _J&J
80% Virginia Midland—See So pA A N
RA
My
95
8.9460%
78%
1st g 4s 1989 certifs__ __MAN
78%
81
St Louis Div 1st g 45 1951 J&J
75
Va & Southwest—See Southern Ry
65
68
2d g Inc 4s Nov '89 cert__J&J
Aiken Br let g 4s 1998_ _ _J&J
6934
Virginian Ry75
let consol g 48 1932____J&D
Atlanta & Charlotte Air Line
7534
94
1st M g 5s 1962 opt
92%
80%
1st term dr unif 56 1952__J&J
1st M 45/as 1944 ser A_J&J
8034
Eq 6sApr'22 Apr30(s-asA,to b 5.75
96%
973%
Eq 55 Ser D 1922-1923_ F&A b 6% 5.50%
let M 58 1944 ser B____J&J
9734
98
76%
7734 Waoash-1st gold 5s 1939_ MAN
Eq 5s Ser E 1922-1924__A&O b 6% 5.50%
Atl & Danville 1st 4s '48_J&J
8734
21 gold Sts 1939FAA
8614
66
78
81
2d g 4s 1948
Cent Ark & Ea 1st 5s'40opJ&J
J&J
Deb mort 63 ser B 1939
&J
76%
82%
Grays Pt Term g 55'47_ _J&D
Atl & Yad 1st gu g 4s'49_ AA°
=0
:
7
I t lien term g 4s 1954_ JA I
6834
40
77%
Aug South g Ss 1924___J&D
Shrev Bdg&Ter 5s'55 gu F&A
8234
Eq tr 6s 1923-35 (year).J&J15 b 5.80 5.35%
97%
9734
80
81
E T Va & Ga—Div g 58'30J&J
StephenvNASTex5s'40op.J&J
90
_
Dei&Onlextiesgss 41 J&J
97%
St Paul Bridge & Terminal Ry—
Consol let g Ss 19136 __MAN
74
Des M dly 1st g 4s 1939 _J&J
oti%
62
90
let M 6s 1929
95
Ga Mid let g 35 1946_ _A&O
J&J
76%
80
Tal A Chic 45 g 1941_ _ _ _ MAS
Knoxv & 0 1st g es 1925_J&J 100% 10034
St Paul & Duluth—See Nor Pac
66%
67%
Omaha Div let 334s g '41A&O
St Paul East GrTrunk—SeeChle & N W
L dr N So joint g 4s—See LAN
Warren RR—See D L & W
90%
Mob & Birm pr lien8t1'45 J&J
St Paul & K C Short L—See Ch R I & Pac
r
74
7534 Wash & Coium Riv-4s '35 J&J
St Paul Minn & Manitoba
Gen M g 4s 1945_ ___ _JdEJ
77
Washington Cent—Sea Nor Pac
73%
91%
94
1st consol g 45 1933
Mobile &0 col tr 45'38 M&S
J&J
Wa sh Co RI—See Maine Cent
96%
98
111
Rich&Dau deb Ss stpd'27A&O
let consol g (is 1933
J&J 109
Wash 0 & W—See Southern Ry
96%
Richmond & Mecklenburg—
1st cons red to 4345 g '33_J&J
80
Wash Term Co-3)4s 1945 FAA
70%
90%
let g 4s Nov 1 1948_ MA N
Montana eat 1st 4s '37_ _JAD
85)4
.st g 4s 1948 guar
FAA
97%
So Caro & Ga 1st 34s'29MAN
Pacific Ext 1st 4s £ 1940_J&J
e Tex a Pac
99
W satherford Min Wells & N—Se
98%
Eastern Ity of Minnesota—
Va Mid Series E 5s'26-- MAE)
Wast Jersey & Sea Shore96%
89%
9034
Series F 55 1931
Nor div let g 4s 1948_A&O
M&S
85
813%
Consol g 4s 1936
JAJ
5598%
99%
Gen'! 58 1930_
MAN
Minn Union 1st (is 1922_ _ J&J
83
Cons 33/as g SerB 1936._J&J
8154
975.1
96
Va dr Southw Ss 2003_ _ __J&J
Mont Cen 1st gd 6s '31f J&J 108%
643/g
65
83
Wsst Maryland-4s 1952_ _A&O
81%
1st con g 58 1958
A&O
1st guar gold be 193?.._J&J 101%
96
5 Y gold notes 1915 op__ _J&J --- o
95%
Wash 0& W 1st gu 48'24 F&A
Wil & SF let 5s g 1938_ _JAD 100
95
Bsit & Harris g as '36_ _MA N
P sic N Pac—See No Pac
S & N Ala—See Louis & Nashv
1st M WestExt g 53'38 MAN
93
South Pac Coast—See Southern Pacific
St Paul Union Depot Co 1334%
West N Y & Penn 53 1937 J&J
9754
90
98 SpartanU&Col—See Ashv&Spar
guar notes Dec 1.5 '23_J&D15
80
Gea mort gold 45 1943_ _ A&O
79
Spokane Falls & Northern
Salt Lake City Un Dep & RR
income g 5s Apr 1943 Nov if 2336
J&J 104
80
85
1st Os g 1939
1st M 55 1938
MAN
Western Pacific RR Carp —
Spokane International—
San Ant & Aran Pass—SeeSoPac
87%
1st M 5s Mar 1 1946 -87%
79%
let g Ss 1955
J&J
San Fr & S Jo Val—See ATASFe
98%
1st M 6s 1940 Series B.._ M&S
98%
State L & Sulliv 45is '29
J&J
Ban Fran Term—See Sou Pacific
Western Pa—let g 43.
93
95
1928_J&D
Staten Isld Ry-'-See Bait & Ohio
Santa Fe Pres & Ph—See Atch Top & S Fe
West Ry of Ala-43/as 1918 eat
Stephenv N & S Tex—See St L
Sault Ste Marie Bridge—
at 6% to Oct 1 1928.___A&O
SW
80
Suff & Carolina—See Nor! Ss Sc
let M s f g 5s July 1 1937_J&J
Western Transit—See N Y C
Sunbury Hazleton & W-B
Bay Fla&W—See At! Coast Line
West Shore—See N Y C dc.H R RR Co
101
95
1st bs May 1 1928
MAN
Sav&States—let g gu 55'83 J&J
102
West Side Belt—See Pitts Term
98
2d mtge Inc Os '38 coup_ MAN
Schenectady & Duanesburg—
West Va A Pitts—See B A 0
lst guar (is 1924
M&S 101
10236 Sunbury & Lew—See Penn RR
Superior Short Line—See Ch St P M & Omaha Wheeling A Lake Erie RRSchuylkill River E S—See B &0
72
70
1st consol g 4s 1949_ _
MAS
& St P
Tacoma Eastern—See Chic Mil
Scioto Val & N E—See Nor & W
Ref M 4)4s ser A 1968__MAS
69
683%
59)6
61
Tampa & Jacksonville
Seab Air L—ist g 4s 1950 A&O
Eq tr 5s 1923-27 (year)_..A&O b 5.85 5.50%
58%
let M Ss 1949 ctf dep_Adc0
Stamped
5834
L 6rie Div 1st g Ss 1920_A&O
45
35
9634
97
28
2834 Tampa North 1st Ss '36 op_J&J
Adjust M Sts Oct 1 1949_F&A
Wheeling Div let g Ss '28 J&J
935/a
42%
43 Term RR Assn (St Louls)Ref g 45 1959 opt
A&O
93%
Exten & Inapt g 50 1930...FAA
93
91
59%
9334
1st gold 434s 1939
Adc0
593%
let & con as 1945 Ser A_MAS
Wh .eling Term-4s 1940. FAA
78
95%
let consol gold Ss 1944_ _F&A
7% g notes Sep15'23__M&S15
"(W, 5.OO% Gen ref s f g 4s'53 op '10_J&J 80% 81 Wichita Falls A Northwestern. Eq g 55 Aug'22-Aug'23 FA Al5
jjor / 70
80
1st Ss Jan 1939
108
6% 5.60%
Equip trust 6s 1922-27_ J&D
St L Br let g 75 1929
A&O 106
1st A ref g Ss 1940 op_ _ J&J / 60
65
96
94%
Atlanta-Birmingham Divis—
St L Mer Bdge T-58'30 A&O
__ _ Wicalta Union Term Ry—
70
7134
Mer Bdge 6s'29 op '09 FAA
lst g 4s May 1 1933 _M&S
1st g gu 00'41 opt____MAN
06%
82 Terre Haute & Ind tia 1925_J&J
Car Cent 1st g gu 48'49_ _J&J
Wiles-13 A East—See NYS& W
Terre Haute & Peoria—
Florida Cent (lc Peninsula
Williamsport & N Branch RR —
let con g 55 Sept 1 '42 MAS
1st g 55 1918 ext to 1923
70
1st ref g 4)4s 1931
95
97%
Jtstj
99
Texas Central—let 1513 '23_A&O
at 6%
Wilimar&SFalls—SeeStPMA " 1 00
j
88
Texas & New On—See So Pac
1st 1 g ext 5s gold 1930_ J&J
Wil & Nor—See Phila & Read'
86%
Texas & Okla—See M K & T
let con 55 gold 1943_ J&J
96
Wil de Weldon—See At! Coast
95
86%
JAD
So Bound lat g 5s'41_ _ AA°
8854 Texas dr Pac let 55 2000
Winaton-SalemSouthbound—
76%
Mar f 58
2d Inc g1313 Dec 2000
Georgia & Ala 58 Oct '45_J&J
____
8234
.1,1ci
80
1st g guar 43 1960
86%
80
J&J
Lou Div 1st Ss 1931
Ga&Ala Term 1st g 5s'48 JAD
90%
Weatherf'd Min W dc North
Ga Car & N—lst 5s g'29_J&J
74%
77%
98
F&A
1st gu g Ss 1930
RaPh&Aug'sta—lst 68'20 J&J
87
Toledo Can Sou dr Det—SeeMic h Cent
RaPh&Gast'n—lst g5s'47J&J
89%
Seab&Roanoke--lst5s'26 J&J
b Basis. /This price includes accrual interest.




k Last Site.

I In London. n Nomtnal.

s Sale price.

JUNE, 1922.]

37

RAILROAD STOCKS-PUBLIC UTILITY BONDS

marked "f" and income and defaulted bonds.
NOTICE.—All bond prices are "and interest" -except where

Bonds and Stocks.

Bid.

Ask.

Stocks.

Par.

Bid.

Ask.

Stocks

Par

Bid.

Ask.

115
New York & Harlem (guar)_ 50 d 105
100
80%
8036 Detroit dr Mackinac
102
96
Wisc Con Ry-1st M g 413149JdrJ
N Y Lack & West (guar)_ _ _100
100
Preferred_....
33
3236
Mttrshfield & South East Div
dr Hartford.100
534 NY New Haven
5
Duluth South Shore & Ati_ _100
6236
28
3
2736
ttr mon 1st g 4s 1951_ RISEN
N Y Ontario & Western___ _100
10
9%
100
Preferred
8034
19
793.I
183
100
Su p & Dul Div 4s 1936__ McieN
60
Norfolk Southern
50 d 55
East Penna (guar P dr R)_
60
Mlnneap Term 330'500p Jtir.I
100 z 10634 1073(
40
Norfolk dr Western Ry
50 d 35
(guar)
Elmira & W'msport
75
78
74
100
W in 4ash&Roch-4sJan'30 J&J
54
Adjustment preferred__
50 d 50
Pref (guar Nor Cent)
66
A&O
135
4s Oct 1 1934
1734 No Carolina (guar So RR)_ _100 125
17
100
Erie—Common
4236
76
Yose nite Val s f g be 1936__J&J
25
2536 Northern Cent (guar Pa RR) 50 d 7534
100
let preferred
82
%
183 North'n N H (guar B & M)_100
18
100
'
2d preferred
7634
i
r i;i
RA ILROAD STOCKS. Par.
100
77
Ry
Northern Pacific
50 d 70
Erie & Kalamazoo (guar)
52
60
55
Ala treat Southern com___ 50 d 50
61
North RR of NJ (guar Erie).100
Erie & Pitts (guar Pa RR).._ 50 d 55
58
50 d 55
100
er sferred
Co stubs_ __ d 98
Northern Securities
Fonda Johns & Gloy com_ _100
100
80
Alab anna & Vicksburg
40
North Pennsylv (gu P dr R)_ 50 d 75
_100
Ft Dodge Des M dr Sou pref.
195
Alba ny & Susquehanna(gu)_100 185
Norwich & Wore pret(guao_100 100
102
95
(gu) 100
Ft Wayne & Jack—Pref
108
72
(guar)___100 100
65
Atlegheny & West
Ogden Mine RR(gu CenNJ).100
& Bank Co (guar)_100 210
Geor RR
18
17
100
95
9236
Ann Arbor common
15
Old Colony (gu NYNH&H)_100
5
449/
Georgia Southern & Florida_ 100
46
100
119
Pr sferred
100 161114
40
32
Ontario & Quebec
100
1st preferred
99%
100
993%
86
A tch Top & Santa Fe
35 Oswego & Syra (gu DL&W)_ 50 d 80
24
100
2d preferred
3
9134
90%
100
Pr sferred
40
4034 Pac Coast Co—See Misc stocks
Ry—Pref.._100
434
494 Great Northern
4234
50 d 42
AltarIts Birm & Atlantic_ 100
ia Railroad
Pennsylvan
78
(no par) d 7734
Ore certificates
165
110
Alla t & Char Air L (guar) 100 155
Peoria & Bureau Val (guar)_100 100
100
Green Bay & Western
130
100 115
1434
13
A tla tta & West Point
100
Eastern
Peoria &
Deb Ws A & B—See under bo nds
a 102
34
3434
Atla Mc Coast L Co of CL_ 50 d
18
Pere Marquette temp y t c_ _100
1794
Gulf Mobile & North com.. _100
6934
69
AltarMc Coast L RR com_ _100 1053% 106
100
vot tr ctfs
Pref temp
3734
38
101
Preferred
82
78
78
77
Alla ttic 1st leased lines rent tr Id 92
100
Prior pref temp v t c
Harrisburg Ports Mt J dr Lan 50 d 100
95
100
117
Aug sta dr Say (guar)
Plana Germ & Norris (guar)_ 50 d 113
51
Hartford dr Con Western _100
50
100
196
Batt dr Ohio—Common
Plana & Trent (gu Pa RR_,)_ _100 186
6136
6134 Hocking Valley—Common _100
100
30
25
Pr sferred
19% Pittsburgh Bess & Lake Erie 50 d 55
18%
40
Hudson Companies—Pref _ _100
60
Bute a Creek (guar N Y Cy._ 50 4 36
50 d
14%
14
Preferred
100
152
Hudson & Manhattan
151
71
7034
Bast & Alb (guar N Y C) 100
Cln Chic & St Louis_ _100
Pittsb
37
100
29
Preferred
100
283%
142
Bast m de Maine
Pittsb Ft W & Chic pref (gu) 100 138
32
34
Huntingd & Broad Top y t c 50 d
100
131
Pr sferred
(guar Pa RR)___100 124
Common
50 d
42
41
Preferred v t c
100
120
50 d 116
1st pref A
107
Pittsburgh & Lake Erie
100 105
60
Illinois Central
100
53
1st pref B
108
109
Pittsb McK & Yough (guar) 50 d 4734
Non cum 6% pref w i
63
100 - - le prof C
36
35
100
74
Pittsb & West Va com
7036
100
74
73
Leased lines (guar)
100
90
8834
1st pref D
100
Preferred
Stk tr ctfs—See RR Secure Co
136
128
B 'at & Proy (guar Old Col)_100 155
1
3 Pitts Youngst & Asht pref....100
35
45
Int & Gt Nor Hold Corp ___100
B alt un Rev Beach dr Lynn....100
100 125
5 Proy & Worcester (guar)
63
72
Internat Rys(Cent Am)corn 100 Id 3
B iff do Roch & Pittsburgh 100
26
Railroad Securities Co—
100 /d 22
Preferred
94
95
100
67
63
Pr sferred
10
4% Ill Cent Stock ctfs 1952_
8
100
83
Iowa Central
7634
56 d 76
B 1ff & Susq RR Corp com.._100
114
Reading Co
Joliet & Chic (guar C & A)__100 107
51
100
55
50d 5494
Pr sferred
110
100
preferred
1st
Kal Allegan & Gr Rap (gu)_100
28
56
A
5 d 553
0
Camlen & Burl Co (guar).._ 254 23
2d preferred
52
K C Ft Scott & Memphis Ry—
100
125
120
Ca isda Southern
70
Rensselaer & Saratoga (guar)100 239
65
Prof Cent Tr ctf dep stpd_100
3
100 141% 142
240
(Ilan Pacific
la
Ca
88
Rich Fred & Pot—Common_100 225
96
K C St L & Chic—Prof (gu)_100
81
100 ld 79
232
.)t• iferred
100
27
Dividend obligations
100
2636
Kansas City Southern
Caro Clinchtteld & Ohio com 100
---100 240
58
6% guaranteed
57
100
Preferred
100
er starred
---100 240
836
734
7% guaranteed
100
Keokuk & Des Moines
42
C .ta N18811 RR—lst pf (guar) 50 d 38
---20
Rich & P & It F dr C Conn__ 70 d ---100
Preferred
42
50 d 38
ad pref (guar P dr R)
----100
81
76
Rio Grande Southern
100
Lackawanna RR of N J
45
85
100
C sy ga dr Susq (gu D L & W)30 d 38
100
2734 Roch & Genesee Val RR_
27
100
Lake Erie dr Western
90
80
100 18236 185
C tut al of New Jersey
4434 Rome & Clinton (gu D & H)..100
4434
100
683
6838
48
% Preferred
100
4936
C testapeake & Ohio
100
Rutland preferred
1136
1136 Lehigh & New York pref.. _100 --100
C tic 'go & Alton RR
------66 St Joseph & Grand Island_ _100
50 d 6536
%
193 Lehigh Valley
19
100
iferred
Pr
------100
let preferred
50 d
Preferred
175
100 167
C tic igo Burl & Quincy
------100
2d preferred
50 d 87
3794 Little Miami orig guar
3734
111
Chic & East Illinois new corn_
41
St Louis Bridge let pref..... _100 107
Spec guar betterment stk_ 50 d 38
5534
56
5434
New preferred
52
100
2d preferred
40
93% Lit Schuyl Nay RR&Coal(gu)50 d 35
30
2934
100
934
C tic Gt West com
St Louis-San Fr stock tr ctfs_ 100
Sod .
2334 Long Island RR
2236
48
100
4936
Pr iferred
Pref stock tr ctfs Ser A__ _100
100
90
Louis & Mo Riv pref (guar)_100
31
100
Ind & Louisv corn
C tic
30
100
St Louis Southwestern
Loutsy Fiend & St L com_ _100
49
100
4934
er lerred
100
Preferred
100
Preferred
273%
74
82
2736
C tics go Milw & St Paul........100
120 Saratoga & Schenectady (gu)100
100 119
43
100
4336 Louisville & Nashville
Pr ferred
81(
7U
100
425 Seaboard Air Line corn
50 d 390
76
12
12m,
7534 Mahoning Coal RR
C aic'o& North Western 100
100
50
Preferred
60 d 45
113
Prof (guar L S & M S)_
100 112
40
Pr tferred
50 d 35
45
Sharon
100
4534
100
4534 Maine Central
8934
Chic R I & Pac corn
100£ 89
70 Southern Pacific Co_
100
Preferred
98
100
9734
2436
2434
, pref
100
Southern Ry common
%
Manchester & Lawrence_ ..100
84
833
100
57
5636
, met
100
2
Preferred
65
66
Maryland & Pennsylvania_ _100
62
66
St Paul Minn & 0_100
Chic 'go
Mob & Ohio stock trust ctfs_
9836 Massawippi Valley (guar)_..100
96
100
98
Pr iferred
95
165 Southwest'n of Ga (guar)___106
100 156
Michigan Central
Chic Terre Haute & S E__ _ _100
3331
32U
100
52 Texas & Pacific
, 7
Hay (gu)_ 50 d 49
10
Minehill & Schuyl
40
41
Clue Indianapolis & Western 100
dep Series B __
13
1234
Tol St L & W ctf
12
15
100
Minneapolis & St Louis_ _ 100
4634
4434
Pr iferred
Prof certif of deposit Series B_
60
61
S S M__100
Minneapolis St P &
60
Cinc New On & Tex Pac__ _100 210
(gu N Y C)_ 50 d 52
85
80
Troy & Gr'bush
100
..
100 x97
Preferred
106
111
iferred
Pr
100
65
Tunnel RR of St Louis
67
100
100
4% Leased Line Ctfs
94
100
Cincinnati Northern
100 14134 14194
Union Pacific—Common
2234
-100
50 d 50
60
Mississippi Central
74 2
7534
Cin Sandusky dr Cleve pref
100
19
Preferred
18%
wl ___
69
7034 Mo Kan & Tex corn new
199
Cloy Cin Chicago & St L-100
Canal(gu) 100 195
41
4134 United NJ RR dc
Preferred new w I
100
8994
118
110
8734
,ferred
Pr
28
2834 Utica Chen & Susq Val (gu)_100
Part warrants 2nd assess pd.._
72
45
Cloy & Pitts (Guar Pa RR)._ 50 d 68
35
26
2734 Utica Clinton & Binghamton100
Pt part warrants 2nd assess pd
41
95
100
Be ,term't stk (Cu Pa RR) 50 d 38
425 Valley RR(N Y)
(guar)___ _100
4134
Full paid
4934
100
5034
98
Colo ado dr Southern
97
(guar)__ ....100
1336 Vermont & Mass
1294
6034
100
6134 Missouri Kansas dr Texas_ _..100
37
1st preferred
32
100
Virginian Railway
14
15
100
Preferred..
54
100
57
1334
2d preferred
13
100
2334 Wabash Railway
23
100
Missouri Pacific corn
nbus dr Xenia (Guar)._ 50 d 85
Coln
3334
33
100
Preferred A
57
5736
100
100
Preferred
2234
2334
Conc n'd & Ports (guar)
100
B
Preferred
65
60
77
Mobile dr Birm pref (guar)_ ..100
80
Conn & Passumpsic—Pf(gu) 100
Ware Riv RR (gu B & A)_ _100-1
100
Mobile dr Ohio—See South'n Ry
3
a
Crip 4e Creek Central
)
80% Warren N J (guar D L & P;7 50 a °I.,
50 d '77%
11
100
Morris & Essex (quar.)
16
ferred
1234
1174
Pr
West Maryland Ry com___ _100
-- 100 --- 100 Id 48
Nashua & Lowell
52
Cuba RR preferred
65
58,,
100
1st preferred
Nashv Chatt & St Louis__ _100 10034 110
36
Sr Mich com (guar)_ 50 d 32
197s
Da_yt an
2034
100
2d preferred
40
50 d 70
Nashy & Decatur (gu L &N) 25 d 35
223
2136
Pr f (guar C H &D)
Western Pacific RR Corp......100
14
15
National Rye of Mex let pref100
155
6234
6134
Delayrare & Bound Br (gu)_ _100 145
100
Preferred
634
634
100
100 122
125
Second preferred
Delayrare & Hudson
36
0 d 35
West Jersey & Sea Sh—Com.5
68
67
50 d 12434 126
New On Texas & Mex v t c___
13.
Delayrare Lack & West
1334
100
Wheeling & Lake Erie Ry
83
75
25 d 37
N Y Bkln dr Man B pref (gu) 100
40
24e
25
Delayrare
100
Preferred
9036
9034
100
100
New York Central RR
Deny or dr Rio Grande
31
29
100
Wisconsin Central
102
$ --in London Id 99
100
Dividend payable
--- a 65c.
Pr forred
---e & Tennille, COM 25 d ---8094 Wrightsvill
7994
New York Chic dr St Louis_ ..100
(battles & Fort Dodge....100
Ii
Des
94
88
100
100
let preferred
Pr ferred
8334
82
100
72
2ti preferred_
80
Detr it Hills & S Af (guar) 100
Ex rights
x Ex Ai,
Sale price. g New
()Basis. d Price per share not per coot. I Flat price. k Last sale. I In Londou. n NOWitits. •

.
.
.

PUBLIC UTILITIES
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bid.
Asa.
Bonds
Ask.
Bid.
Bid.
Bonds.
Ask.
Bonds.
.
—-.
—
American Teleph & Teleg Co—
99
101
American Cities Co—
& L let 6s'50.M&S
kdirondack P
91
9034
Coll trust gold 45 1929.... _J&J
____
____
Coll trust g 5-6s 1919 opt _J&J
idlrondack Elec Power Corp
8734
8634
Cony g 48'36 cony af'09.M&S
64
91
6434
93
Certifs of dep stamped__ __
let M gold 5s 1962 opt_ _ _J&J
10234
Cony 436s '33 op aft '25_ M&S 102
82
79
9034
9234 American Gas deb 6s 2016 __J&J
tlabama Power 1st 55'40M&S
9734
J&D
9734
Coll trust 5s 1946_
8534
85
99
101
Am Gas & Elec coil 58 2007.F&A
Os 1951_ __J&D
let M 1 & ref
115
F&A 115
Cony 6s Aug 1925
88
92
Am L5& Tr 6% notes'25_ M&N 107% 10734
Uabarna Water 1st 613 1932_ J&J
101
1
9954 8% notes Feb 1 1924._ F&A 101
98%
87
J&J
92
Without warrants
Deb 78 1924
A&O 10036 10034
9134
9234 8% notes Oct 1 1922
Am Pow & L deb 6s 2016 _M&S
1lbany Ry—See United Tract'n
8134
80
107% Amer W W & El 55 1934_ _A&O
83
ss gold May 1 1941 ____M&N 106
85
59'39_M&S
1.lbany Sou RR let
85
80
_-_- Americus Ltg let s f 6s'37_ A&O
__
Amer Pub Sem" 6s 1942___J&D
Bellevue & Perrysv—See Philo, C o
& Elan
Oleg
Anacos dr Pot River RR—See W ash Ry
75
70
Amer Pub Util coil 6s 1936_ A&O
88
Won Wan & St Tr—See East St L & Su b
8734
Appalachian Pow 5s 1941 ._JiirD
68
65
Amer Itys coil tr 5s 1931..._F&A
9R
97
iltoona & Logan Val Elec Ry—
7,,
70 epic] bonds Amt. 1 '36 RfrA
62
15
65
Con e 41.45 1933 gu__F&A
price. a Sale price.
I This price includes accrued interest. k Last sale. n Nominal. r Canadian




38

PUBLIC UTILITY BONDS

[VOL. 114.

NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Ardmore St Ry—See Phila Co
California Gas &'Elec Corp—
Columbus Dela & Marion Elec
Arizor Pcw Os'33 opt'13_ M&N
Sink fund g 58 1933 opt_ M&S
77%
79
98
Co 1st & ref 5s, June 1937____
9734
78
84
Arkansas L & P 1st 65,'45_A&O
88
Unit & ref g 5s'37 op s f M&N
91
96
Gen M 88 1941
9534
97
100
Con- 8% notes 1931_ _ M&N
,
93
Cal Cent Gas SG El 5s '31 F&A
98
____ Columbus 0.11) El Co 5s'33ASGO 105
9734
Ashevifle (N C) Pow & Light—
California-Oregon Power
Columbus 0)Gas 1st 5sg'32J&J
84
let 5 1 g 55 1942 opt__ _A&O
89
92
1st & ref 73.48 Ser A 1941P&A 104
Columbus( Interurban Ter Co
0)
Ashland (Wis) L, Pow & St Ry
Cal Pac Ry—See Pacific Elec R y
1st guar 58 1935
J&D
55
1st M gold 55 1939
77
Calumet & South Chicago RyJ&J
Col Lond SG Spring! Ry—See Ind Col & East
Atchison Ry, Light & Power
1st M rehab g 58'27 op'12F&A n 72
75 Columbus Newark SG Zanesv—
1st 5s Nov 1935
50
M&N
60 Camden & Sub Ry—See Public Service Cor
1st gold 5s 1924
M&S
20
25
Athens (Ga) Ry & Electric
Canadian Gen Elec, Ltd—
Gen & ref gold 5s 1926_ M&N 1 10
20
1st & ref s f g 58'50 op '15 J&J
Deb g Os 1942 Ser AA&O 101% 102
Col Buck Lake & New Trac
Atlanta Cons St RR—See Ga
y SG
-hi"
Canadian L & P 58'49 op'14 J&J
75
1st gold 581921
77
ALIGN 1 12
30
Atlanta Gas Lt 58 g 1947_ J&D
89%
Canal & Claib RR—See N 0 Ry & L
Zanesv R,L&P 5sMar'24ASGO
Atlanta Nor Ry—See Ga Ry & El
Canton-Akron Con Ry 5s'33 J &J
70
80 Colum & 9th AvRR—See N Y Rys
Atlantic Ave RR—See Bklyn R ap Tr
. Can-N Phila g 58'23 op FSGA
99
9934 Columbus (Ga) Pow5s'36_ASG0
94
96
Atlantic City (N J) Gas
Cape Breton Elec Co 53'32_J&J
82
85 Columbus Ry Pow & Light
1st g 55 Jan 1 '60 opt '20_J&J
Capital Trac (Wash, D C)
1st ref SG ext s f 5s 1940_,A&0
90
92
Atl City & Sh RR-58'45_J&D
1st g 55 June 1 1947
Ref m g 6s 1941
J&D
J&D
983
9834
98%
99
Atlan Coast El 1st 5s '45_ _ MeGN
Carbondale Ry 5s Nov '33_J&J
60
Col Ry 1st 4s'39 opt'14_Q&J
68
70
Auburn SG Syracuse Elec RR
Carolina Pr & Lt 58 1938_ F&A
91
93
Col St Ry 1st 58 g 1932_J&J
84
86
1st & ref g 55'42 opt'12_A&O
45
.55
Yadkin River Pow SG Palmetto
Cross St 1st 58 g 1933_J&D
_
_
84
Augusta-Aiken Ry & El Corp—
L Jt Os 1924
94
J&J
96 Com'cial Cable
-4s g 2397_Q&J
72
72%
Sink d g 5s Dee 1 '35 opt J& D f 22
Cass Av & F'r Gr'ds Ry—See U nited R y (StL) Commonwealth-Edison Co
27
Augusta Ry & El 58'40J&D
Central Ark Ry & Lt Corp
1st g 55 June 1 1943__M&S
98
98%
Aurora Elgin & Chicago BR—
1st 1 s f 58 1928
91
M&S
93
1st g 6s June 1 1943_-__M&S 106% 107
IM & ref g 55 1946 opt_
Central Calif Tr 5s 1936_A&O
10
5
7% coil g notes 1925_ ___J&D 102% 103
A E & C Ry 1st g 58'41 A&015
75
80 Cent Crosst RR—See N Y Rys
Corn'weath El 5s J'ne'43_M&S
974
3
Salt & Ann S L—See Md El Ry
Central District Telephone-Com'w'th L & P 68 1947_..M&N
75
82
Bait Elec lot g 55 '47 gu_J&D .
04%,
1st s f g 5s 1943 op '18_ J&D
9834
9934 Commonwealth Power Corp—
BaitSpP&Chee—Seelln Ry & El
Cent Ga Pow—See Ga L Pow & Rys
S f g 6s May 15 1917_M&N15
90
91
Bait Traction—See Un Ry & El
Cent Hud G & E 5s 1941 J&D
80
Commonwealth Power (Mich)
Bangor(Me)Po 4-4 %-5s'31M&S
Cony deb 6s 1925
85
A&O
1st g 5s Dec 1 1924
J&D
HA
98
Bangor Ry & El 1st 58 1935.J&J '0"
Cony deb 7s 1935
75
J&J
Compt Ms & Mer Ter—See Un ited Ry
Baton Rouge Elec Co
Central Ills Lt 1st 58 1943_A&O
89
91
Conemaugh Power 8s 1930 A&O 104%
1st M 55 1939
86
89 Central Illinois Public Service
F&A
Conestoga Trac 1st 48 'SO_ J&J
7% cony g notes 1923__J&J 115
1st & ref g 5s 1952__FSGA
80
83 Coney Isl SG Bklyn RR 4s'48J&J /65
75
Bay Counties Pow 581930_MSGS
98
Cent Indiana Gas 55 193EMSGS
85
Consol gold 48 1955___J&J f 60
Beaver Val Tr gen g 58'53_M& N
55
65 Cent MainePow 58'390p'19M& N
9314
05
B C & N 1st cons 5s 1039 J&J
70
75
Bell Tel Canada deb 5s'25.A&O
95
96
1st & gen m 75 1941_ ___J&D 10234 101 Conn L & Pow 1st 58 1939_J&J
92
1st 7s Apr 1925
1st & gen 6s 1942
A&O 102% 103%
9734 100
J&J
1st & ref s f 78 '51 ser A M&N 108
109%
Bell Telep of Pa7s'45 Ser A A&O 107% 107% Central N Y G E 5s 1941_J&J
Connecticut Power 55 '63_A&0
90
Binghamton(NY)L,H & P
Cent Pow & Lt 6s 1946A&O
1st SG coil tr 58 1956
_J&J
90
70
1st ref 5s 1946
75 Central Ry-SeeUnRy&E1(Balt)
F&A
7% notes Dec 1926
101
107%
50
BinghamtRy 5s'31 op'11.MSEN
CentStatesEl 5% g notes'22J&D
993% 100 Conn Ry dr Lt 434s 1951_J&J
73%
Birm Knox & Al—See Phila Co
Central Trac—See Phila Co
Stamped guaranteed opt'L _ _
74%
Birm Ry, Light & Power—
Charleston Cons Ry Gas & El—
Conn RI,Pow 1st Ss 1937_J&D
94
ooTi
Genre!g 43054 op'09_A&O
74%
Consol g 5s 1999_____ M&S
83
Consolidated Cities L P & Tr
Ref & ext g 6s 1957_ _ M&N
82%
100
8334 Ch City Ry 1st g 551923_J&J 99
let lien 8s 1962 stpd____J&J
70%
75%
Birm Ry & El 1st g 5s'24_J&J
Chattanooga Ry & Light
Consol Gas of Bait 5s 1939_J&J
99
99%
94
Blackstone Val G&E 58'39_J&J
65- 1st & ref g 5s 1956 op'16 M&N 74
Gen g 434s Apr 1954___A&0
86%
87%
Bleecker St AG F ul Ferry—See N Y Rys
Chatt Rys 1st cons 55'56M&N f 75
85 C msol Gas Elec L dr P (Balt)Blue Lakes Wat 1st 68'38M&S 103
Ches & Pot Tel 55'29 op'09 J&J
9736
Gen g 434s Feb 14 1935__J&J
9634
90
90%
98%
Boston El L 1st con 55'24_M&S
Ches & Pot Tel of Va 5s'43 M&N
9134
1st & ref s f 734s 1945__J&D
103
Boston Eley Ry 45 1935_ __ M&N
80
Chicago Aurora & Elgin RR—
tat ref s f 7s '31 ser CA&O 1.61
1053
82
Deb g 4%s Oct 1 1937 ASGO
Ref & imp 7s 1947 w 1
85
7% notes Aug 1922
F&A 10034 100X
Deb g 4%-s Nov 1941___M&N
81
Debenture Os 1972 w I
15
C msol Gas N J 58 g 1936___J&J
86
90
Deb g 55 Dec 1942
90
Chicago City & Connecting Rys
J&D
1st ref 5s 1965
A&O
80
Deb 6s Mar 1924
Col tr s f g 55 Jan 1 1927_A&O
5134 C msolidated Gas (N Y)M&S 100
51
West End St 58 1932.__M&N
9234
Chicago City Ry 1st 5s '27_ F&A
8034
8134
Cony g 78 Feb 1 1925.___Q-F 117
118
905
58 May 1936
Chicago Elevated RysM&N
7s Dec 1 1922
J&D
s
tis March 1944
88
5% notes 1916 ext 1919_J&J
M&S
---_
Underlying cos—See NYGEL H ac-i;
98
4%s Jan 1 1923
Chic June RR 45 1945_.M&S
-- C msol Ltg Co(Vt)18t53'26J&J
87
90
75 Aug 1924
Chic North Shore & Milw RR
F&S 101%
Consol L H & Pow (West Vii)
75 Sept 1947
1st M g 5s 1936
M&S 113
1st g 5s Dec 1946
.14r.1
J&D
75
85
90
4%s July 1 1930
7% gold notes '30 Ser A_J&D
J&J
Congo! Pow 6% notes'22_F&A
100%
45 Aug 1 1932
85
Chicago & Oak Park Elec Ry—
F&A
Con Ry(NewHav)deb 48'54J&J
52
63s Feb 1927
Lake St El 1st 55 1928 gu_J&J
F&A 101
Deb 4s 1955
J&J
50
.5
8
40
Bost&Wore St Ry 4%s'23 F&A
50 Chicago Railways Co
Deb 48 1956 guar
J&J
50
53
Brazilian Tr Lt & Power
1st m g 5s 1927 opt____ F&A , 823%
83
Cons g 48 1930
F&A
56
6% gold notes Nov 1'22 M&N 100
100%
74 Cons Ry & Pow (SaltLake) See Utah L & Con M 5s Ser A Feb '27_ASGO
-y
ft
83
Bridgeport Gas Lt 4s 1052 _J&J
48
Series B Feb 1927
J&D
4934 Cons Tr(NJ)—SeePubServCorp
Bridgeport Hydraulic Co—
Series C Feb 1927&A
Con Wat of Utica-18t5V30.J&J
88
92
b% gold notes June '25
9834
99% Pur mon 4-5s Feb '27 op.J&J
51
Deb 58 Jan 1'30 op 1011...J&J
87
91
BwaydG7thAveRR—SeeNYRys
Adj Inc 4s Feb 1927 op_ May
25 Consumers El L&P (New On)
Bway Surface RR—See N YRys
Chic Sou Bend & Nor Ind RR
1st M Ss 1936
J&J
83
84
76
Bronx G&E 55 '60 op aft'20 J&J
77
1st g 5s Jan 1 1937
40
50 Consum L H dc P Co (Ellz,N J)
J&J
75
Bklyn Boro Gas 5s 1945 op J&D
80 Chicago Telep 55'23 op '13.J&D
9934 100
Lis 1938
J&D
86
Bklyn City & New RR—See C I & Bk RR
Chris & 10th Sts Hit—See N Y Rys
Consumers' Power Co (Mich)—
Brooklyn Edison Co—
Cicero Gas—See Northwest Gas Light & Coke
let & ref g Ss 1936 op'16_JSGJ
94%
95%
94%
95 Cin D & T Trac gold 55'22_J&J
Gen M 5s ser A 1949_ _ _J&J
Gen & ref 75 1930 Ser A _J&J 101% 102
Gen M Os Ser B 1930_ _ _J&J 101% 102 Cincinnati Gas & Electric—
Gen dr ref 75 1935 Ser B__J&J 102% 102%
Gen M 78 Ser C 1930____J&J 105% 106
let & ref 5s 1956 Ser A_ _A&O
96
0634 C ontinental Gas & Electric
Gen M 78 Ser D 1940_ _ _J&D 107k 107% 8% cony notes 1922.... J&D 110
--- 1st lien coll tr 5s 1927_ _M&N
91
92%
Kings Co El Lt & P—See un der K
7% gold notes 1922
J&D 10034
Crosstown St Ry—See Col Ry & Lt
Brooklyn Rap Tran-58'45 A&O f 62
6134 6% notes Mar 15 1922M&S15 10034
Cross St Ry—See Int Tr (Buff)
Equit Tr Co ctfs dep
f 61
62% Cincinnati Gas TransportationCamberland Co (Me)Pow&Lt1st ref gold 4s 2002
jsrj 5914
62
1st 55 1933 guar OD '13 J&J
9834
1st & ref g 58 1942
M&S
85
90
3-yr 7% notes 1921
85
9834
Double guarantee_
Carnbland T & T 5s 1937__J&J
J&J f 83%
93%
91
Cent Un Tr temp ctfs dep_ f 83%
85% Cin New & Coy Ry 5s 1922_J&J
99
Cuyahoga Telep lot 78'4E J&D 105%
Temp ctfs dep stpd_ _ _ _
81
98%
2d g 55 July 1922
81%
Dakota Central Telep Co
J&J
85
Bklyn City—lst 5s 194EJSGJ
1st gold Os 1935__ ___ J&D
So Coy & Cm n 6s g 1032 J&J 100%
94
97
Bklyn Hts 1st 5s 1941_ ASGO
25
Cities Service Co—
Dallas Gas lot g 50 1925opM&N
90
95
Brooklyn Queens Co SG Sub
Cony g deb 78 1966 Ser C_J&J
D illas Pow & Lt 68 1949_ _J&J 100
9634
101
65
1st M g 55 1941 opt '16 Mr.!
70 Citizens' Gas (IndianapolisDanv St Ry&L Co 53'22-'25.1SO
81
51
1st con gu 5s July'41_MSGN
53
87
1st & ref g 55 1942
8934 Danville Urbana SG Champ RyJ&J
Bklyn Un Elev 5s 1950_ _ F&A
85
86% Citizens L, H&P(Johnst'n, Pa)
1st 58 1923 optional__ _ _ M&S
92
95
82
stamped guaranteed
85
1st g 5s 1934 opt 1914_ _M& N
92-D arby Med & Ches Ry—See Ph
71%
Kings Co El 1st 48 1949_F&A
73% Citizens' Ry ac Lt—See Muscati ne Lt & Tram-- Dayton (0)Gas5s'30 op'15MSGS la R Tr
88
Stamped guaranteed
71% Citizens St Ry—See Ind Tr & Ter
Dayton Ltg let 55 '37 op'12M&3
02%
95
65
.
Nassau Elec—lst 5s '44_A&O
Citizens' Tract—See Phila Co.
Da3.on Pow dr List 5s '41_ J& D
1st g 48 Jan 1 1951____J&J f 48%,
City Elec San Fran 5s 1937_J&J
51
92
1st lien & gen M 78 1023M&5
155- loi
g
f 75
Atlantic Av con 5s g '31_ A&O
City & Sub Ry—See Port (Ore) Ry
80
Dafiance (0) G&E 58 1942M&S
Bklyn Bath&WE5s'33A&O 1 65
City & Sub Ry—See Wash Ry & El
Dalaware Co & Phila—See Un P SG Trans
93%
BklynUnGaslst con5s g'45M&N
Clev El Ill 1st 55'39op'24..A&O
97
9834 DanYer City Tramway
9734
1st lien&ref 6s '47 Ser A.M&N 105
10234
1st M coil 7s 1935
105%
1st & ref g 5s 1933 op s f M&N
J&J 102
52
50
Cony deb 78 1932
10834
Gold deb 7s 1941
109
M&N 107
Con Tram con g 58 1933_ASGO
F&A 105
84
94
Cony deb 73 1929
111% Clev Painesv Sr Ashtab ElecM&N 110
Danv Gas & El 1st g 58'49 MSG N
95%
93%
Brownsville Ave—See Phila Co
1st gold 5sJuly 1 1922___J&J f
10
12
lat & ref 58 1951M&N
86
88
Buffalo City Gas g 58 1947_ASGO
Clev Pains & East Con 58'18—
Gen M 7348 Ser A 1946_ M&S 103
105
Buff Gen Elec 1st 53 1930F&A
65-- 65-72
Ext at 7% to 1923........A&O
60
D3nver Tram Power Co
1st ref 5s April 1 1939___J&J
93% 95 Clev Ry 1st 53 1931 opt M&S 92
95
1st imp g gu 58'23 op'08ASGO n 85
90
Deb (is 1922
Cleve Southwest & Colum RyF&A 106
D River Tramway Terminals Co
Cony deb 75 1925
60
165— 1st gen con 58 1927 opt_ _A&O
A&O 105
let m g gu 5s 1922-'40__M&S n 55
65
Buff SG Lack Tr 1st 5s'28 opJ& D
Clev&SW 1st 53'23op'13.F&A
D mover Union Water—
13
Buff & L E Tr 1st 5s '36_ _M&N
18
Cl BerEly&Ober5s g'19_M&S
SoPlatteCanal&Res5s'23 J&J
99
100
Hamburg Ry 48 1926_ __M&N
Clev Ely & West 7s,'23_F&A
Darry(NH)Elec 88 1951—MSGS 103
106
Buff & Niag Falls El L & Pow
CoastCos L&P 1st 59'46op F&A
Dos Moines de Cent Ia Elec Co8434
80
1st g 55 1942
85 ColoradoPower-lst 5s '53 M&N
F&A
-S F 68 1937 op Ser A ..M&S
91
95
Burl'ton(Vt)G L 5s 1955 .J&J
80
Columbia G & E 1st 5s '27_J&J
85
95
95
S F 5s 1937 op Ser B___M&S
84
78
Burlington (Ia) Ry & Light
9e34 Das Moines City Ry 55 '36_J&J f 60
Stamped
95
__
1st s f gold 58 1932 opt_ _ M&S
93
Deb. 55 1927
90
J&J
Datroit C Gas 5% g M'23__J&J
90/
Butte El&P 1st at 58'22-151J&D
Columbia (S C)Ry & Gas El Co
Prior lien 58 1923
100
J&J
99%
California Electric Generating
1st M f g 5s 1936
84
J&J
88
Det & Sub Gas 1st 58'28J&D
88
86
1st s f g 5s'48 op aft '12 M&S
91
Col Buckeye L & New—See Col Newark &Zanei
--

f This price includes accrued interest. k Last sale.




a Nominal.

r Canadian price. $ She price.

39

PUBLIC UTILITY BONDS

JUNE, 19221

NOTICE.—All bond prices are "and Interest" except where markei "f" and income and defaulted bonds.

Bonds.

Bid

98
Detroit Edison 1st g 55 '33_J&J
95
lst&ref 5s July 1 '40 M&S
ist&ref Os July '40 Ser B M&S 1023
Jan 10 1931__J&J 110
Cony deb 88
83%
Dot United 4%s 1932 opt_J&J
F&A 100
1st m s f 88 1022
F&A 102%
1st m s f 8s 1941
A&O 100
7% coil tr notes
93
1923_- J&D
Dot Ry 1st 5s '22-'24
Wayne & Belle Isle
Det Ft
88
1st g 55 Apr 1 1928_ _ Adc0
Dot Mon (lc To! Short Line Ry
863
1st M g 85 Jan 1933___J&J
Dot & Pontiac-5s g '22_ F&A
82
Cons g 4%3'26 op'11_J&D
Dot & Pt Huron Shore Line
75
J&J
1st g So 1950
Dot YpEill Ann Arbor &Jack
86
F&A
1st g 58 1926
90
D Y &A A Con 68 1924—F&A
DDEB&B RIt—See Third Av Ry
93
Duluth Ed El let 5s '31op_M&S
Duluth Superior Traction Co—
85
Duluth St Ry 1st g 53'30M&N
76
M&N
Gen M 58 1930
Duquesne Light—See Philo, Co
Duquesne Trac—See Phila Co—
Eastern Mass Street Ry Co—
Serial ref 6s Jan 1923-1929_ b 63%
J&J 1 63
-is
Ref M 43 1948
J&J 1 7
0
Ref M Ss 1948
92
LowLaw&H lstg5s'23opJ&D
92
Lynn & Bos 1st 5s g '24_J&D
74
Eastern Pa Rye let 5s 1930 .J&J
88
Eastern Tex El Co 58'42_M&N
99M
7% cony g notes 1923M&N
East Bay Water 53s 1946_J&J
Un & ref 73s '36 ser A_M&S 103
East St Louis (Ills) Lt & Pow—
87
J&D
lot 55 1940
East St Louis & Suburban Co—
76
Coll trust g lis 1932 opt_ A&O
Alton Granite & St L Trac—
50
FAA
_
lot cons g 5s
1944Easton Cons El 58 1919__M&N
Economy Lt & Pow (Joliet, Ill)
87
J&D
1st M f g 5s 1956
Edison Elec Ill of Boston
5 jogllinontoetses11902223_ _ _ F& A 1003
7%
104
100%
gold notes1925
Edison Elec Co (Lancaster)—
F&A
Refund 55 1943
Eighth Ave RR—See N Y Rys
Elec & Poop—See Phila Rap Tr
Corp—
Electrical Securities
80
Coll tr g s f 58 1935 opt F&A
Eliz Plaint & Cent JtSee Public
Eliz & Trenton RItfServ Corp
Elmira Water Light & RR
87
M&S
1st & con g138 1956
90
El Paso El Co coil tr g 5E;'32 J&J
99%
J&J
7% notes 1925
Empire Dist Elec Co78
M&N
1st 5s1949
Empire Gas & Eiec and Empire
-- - M&S
Coke it lst&rof 58 '41 op
Empire Gas & Fuel
98
M&N
s f tts 1926
1st M
6% notes June 15 1924_ _ _J&J 1003(
98%
lst&reconv 7%s'37SerA M&N
93
Equit G & E Utica 58 1942 Mc°
Equit Ill Gas, Plana, 55 g'28 J&J 100
Erie El Motor s f g 38 194L A&O
89
_A&O
Erie Ltg 1st M
88
53'32op'12
Evansv G&E L5E41967_- - J&D
Evansv & Sou Ind Traction—
93
Evansv & Princ 1st 58'23A&O
Excelsior Springs Wat Gas & El
80
J&D
1st M Os 1932 op
Fairmont & Clarksburg Trac'n
90
A&0
1st g 58 1938 op 1913
Federal Light dr Traction
81
M&S
1st s f g 5s 1942 opt
92
1st lien g Os 1942 stpd_M&S
Fed St & Pleas Val—See Phileo
Pitt Trac—See Phila Co
Ft
Ft Smith Light & Traction
79
1st M g 58 Mar 1 '36 opt M&S
Ft W Van Wert dc Lima Trac—
lot M g 58 1930 guar_ J&J .1 25
933Ft Worth Pow de L 58 '31_ _F&A
42d St M & St N Av—See Third Ave fly
Frank! Tacony & Holmesb Ry—
47
J&J
lot g 58 July 1940
83
Galv Elec Co 1st 5s'40 op_ M&N
fly—
Galveston-Houston Elec
84
lot Msfg 5s 1054 opt_ _ _A&O
Gas&EI of Bergen Co 58'40 J&D
88
84
M&N
Gen 58 Nov 1 1954__
78
General G & El lot 53 '32_ _J&J
SI
6% gold bonds 1929____M&S
Geor Row & Ips—See Bos&Nor St Ry
Georgia Light Power & Rys75
1st lien s f g 11s 1941 opt M&S
85
ContGaPow5s'38 op '13 M&N
93
Georgia fly & Elec 5s 1932_J&J
87
ltefg & impt g 58 '49 s f J&J
Atlanta Cons St 5s 1939_J&J
94
93
Georgia Elec Lt 5s 1930_J&J
Atlanta Northern fly Co—
87
lot guar 55 '54 op '00 J&J
Georgia Ry & Power
88
1st dc ref s f 58 1954 op __A&0
95
Gen M Os 1947(1922 Sol') A&O
Grand Rap Gr Hay & Musk fly
82
J&J
1st g 55 July 1 1926
973
at Falls Pow 1st 58'40 op M&N
Lakes Power, Ltd
Great
_ _M&N 6% to
1st M Os
91
1922-1944- Great Nor Pow Os 1935 F&A

5q62,

Ask.

Bid

Ask.

Bonds.

oa--

1 This price includes accrued interest.




Bonds

Bid.

Ask.

93
Kansas City Railways
95
98% Great West Pow 5s 1946 op_J&J
46
M&N
Cony deb 68 1925
98
97%
1st M 5s Tely 7 1944____J&J .1 44
95%
17
98
lot & ref Os Mar 1949_ M&S
100
2d M 6s July 7 l94_J&Jf 11
10234
15
J.Jf 10
24 M 5s July 7 1044
Gen M cony 8s 1930____F&A 107
108
111
lot & rot 7s 1950 Ser B_ J&J 103
Coll gold notes 7s May 15
104%
83%
50
M&N15 j 47
Greensboro Elec—See Nor Caro Public Serv
1921
101
88
el
50
Kansas Elec Util 5s 1925_A&0
70
1013 Cireenwich Tram 1st 5s '31_J&J
%
76
Kentucky Traction & Term'!
10034 Hackensack Wat 49'52op'12J&J
75
7334
Hagerstown & Frederick fly—
95
1st & ref gu 5s'51 opt'14.F&A
8034
A&O
80
85
lot & ref 6s 1944
Lexington Ry 1st 5s '49_J&D
88%
81
77
Hamburg fly—See Buff & Lake Erie T rac
01
Key Tel lot g 5s '35 op '08_J&J
Harrisburg L&P 53 1952_F&A
9634
Kings Co E L & P 1st 58'37 A&O
.:
1_1 234
80
Purch money Os g 1997__A&O 11134 :
87% Hart Man & Rock 55 1924_A&O
18051
68
Hart St Ry—lst g 45 1930_M&S
7234
_
Cony deb 6s 1925
Harwood El 55'39 op '14___J&J
94
Edison El III Bkln 4s '39_18J
85lot & ref s f g Os '42 op_ M&S 100
120
Kings Co Elev Ry—See I3klyn R ap Tr
Havana Elec fly L & Power—
_Kings Co Gas&Ill 1st lis'40.A&O
Gen M bs 1954 ser A__*_M&S
81%
80
Kingsport Utilities
85
75
Havana Elec fly 5s 1952_ F&A
A&O
89%
90
1st 6s 1937 Ser A
90
98
95
A&O
79%
1st 7s 1937 Series B
Helena LdcRy lot 5s'25 op M&S
91
80
92
Hest Man & Fair Pass fly—See Phila
Kinloch Lg Dist Tel 5s '29_J&J
F&A
Kinloch Teleph (is 1928
Home Telep & Teleg (Los An9834 100-60
45
geles, Cal) 1st 5s 1933_J&J
Knoxv Gas 1st 5s'33 op'13_A&O
J&J
lot refg 58 1945
Knoxville Railway & Light—
87
8434
8234
Ref & ext 55 1946 opt
J&D
Home Tel & Tel of Spokane
7s
90
1st M g 5s May 15'36M&N 15
93%
92
Knoxville Trac 5s 1938_ A&0
Kokomo Marion & W Trac72
flortonia Power 5s 1945___F&A
90
LtJ&J
1st g 55 July 1 1933
Houghton Co (Mich)
87
lot g 58 Jan 1 1927 opt J&J
Lackawanna & Wyo Val R &
92
88
85
81
F&A
Coll trust 55 1951
lIoughton Co Tr 1st 5s '37_J&J
55
Laclede Gas Light—
94
Hous El 5s 1925 on 1910„F&A
97
73
9234
93
A&O
____ Houston Homo Telep Co
Ref & ext g 55 1934
M&S
1st 5s 1935
93
lot coil & ref g 75 Jan '29_F&A 10034 10034
"i5-- Houston L & Pow 55 1931_A&0
93%
94% Lake Roland Elev—See Un Rys & Elec
50
45
Lake Sh Elec lot con g 58'23 J&J
Hudson Co Gas 5s g 1949_ MAN
91
88
45
40
101
Gen gold 5s Feb 1 1933 F&A
Hydraulic Pow of Niag Fails
J&J
98
Lor & Clev g .53'27 op '17.J&J
1st & ref 5s 1950
99
9834
A&O
96%
Sand From & So 5s 1936_J&J
Ref & impt 58 1951
97
10434
72
70-91
Tol Frem & No 634s '25_J&J
93
Idaho Power lot 55 1947____J&J
1st lien gen M 8s 1930_ __J&J 103
Lake St Elev RR—See Chic & 0 ak Pk Elec Ry
95
91
J&J
70
Laurentide Pow 5s 1946
80
Illinois Cent Trac 5s '33 _MA)
0134
9034
Lehigh PowSec6%notes'27 FAA
Illinois Northern Utilities Co—
78
102
79
Lehigh Nay Elec 6s 1943_J&J 100
Si
' 1st & ref 5s 1957 opt__ A&O
82
_
Lehigh Valley Transit
Illinois Valley Ry 1st 53'35 M&S
55
92
8934
1st M g 58 Dec 1935 opt _M&S
____ Indiana Columbus & E Trac—
SO
77
21
25
1st M g 40 Dec 1935 opt_M&S
Gen & ref g 53'26 op '11 M&N
72
J&D
Cons g 45 1935
Col Lon & Spring! 5s '20 A&O
75
73
J&D
69
Ref & impt g 5s 1960
Indiana Ltg 45 1958 op__ F&A
100
96
J&J
90
92
Coll trust Os 1923
Indiana & Mich El 5s 1957_ F&A
91
89
P 53 1943A&O
Leh Val L &
_Indiana Nat Gas & 0—See Poop les G L A Coke
83
87
Lexington Ave & Pay For—See N Y R yo
105% Indiana fly & Lt 1st 5s '43_J&J
91
so
Lexington (Ky) Ry—See Ky Tr & Term
Indiana Power 6s 1944___M&N
83
78
Lincoln Gas & El 5s 1941_J&D
103
1st lien 754s 1941 ser A_M&N 101
96% 101
Lindell Ry—See United RVR (St Lo uis)
8% cony notes 1922-25 _A&O
__
89
Little Rock G A F 6s 1937.M&N
Indiana Service Corp—
82
83
Little Rock Ry & Electric
lot & ref m 5s Jan 1 1950_
1st g 55 1933 opt 1908_ A&O
49%
Adjustment mortgage
1 48%
93
92
Ref & ext g Os l938_ .A&0
Indiana Union Traction
Lockport & Olcott Ry—See Int Trac( B uffa_i_o_)_
1st g 5s July 1 '33 op '08 A&O
87
Lockport L, H & P 58 1938_J&J
30
Indiana Nor 1st g 5s'33_A&O f 25
Long Island Lighting
Indianan Columbus & Sou Tr
88
M&S
1st M 5s 1936
1st M g 5s Feb 1 1923_ _ F&A
93
86
Indianapolis Gas 55 1952 A&O
8334 Lorain & Clev RR—See Lake Sh Elec- 11 y
101
91
94
Los Angeles Gas & Elec Corp
Endianap L & II 5s 1940__A&0
%
923
1st & ref g 53 1939 opt M&S
Indianan & Martinsv Rap Tr
81
2
157 734
Ser A.M&S 101
58
Gen & ref g 73 1926
J&J
1st g 5s 1932 opt
__ 104
Gen & ref g 78 1931Ser B.J&D
____ Indianapolis Northern—See tint on Tr o f Ind -10334
C
10334
Series
Indianapolis & Northwest Tr
9734
53
Los Aug G & E 55 1934__J&J
M&S
56
lot g 5s 1932 opt
9834
Zt
- s;
99
Los Ang Ltg 5s Apr 11'24 S&O
____ Indianapolis & Southeast Trac40
J&J
Los Ang Pac Co—See Pac El Ry
lot M g 55 1935
9834
Angeles & Pasadena—See Pac El ec Rys
Los
Ind Shelbyv & Southeast 1st
70
Los Angeles Ry Corp
J&J
3 g 58Jan 11932
1st & ref 5 f g 5s 1910J&D
Indianapolis Trac & Term Co—
85
Los Ang Ry 5s g 1938_ __A&O
.5-o
1st of gold 5s Jan 1 1933_A&O 80
- 5
(3;63%
Los Ang Trac lot g 55'38_J&D
91
Indianan St gen 48 1933 J&J
82
Louisville Gas & Electric
Citizens' Steen 55 g '33_ M&N
10034
J&D 100
165
96
1st & ref 7s 1923
95
EndianapWat-58'26 op '11.J&J
100
99
81
84
Louisv Home Telep 53 1922.J&J
1st & ref g 434s 1940 opt_J&J
90
Ltg 55'53 unstmpd.A&O
Louisv
90
Interborough-Metropol Co—
001
80
9%
&s
15%
Ry con M 55g '30___43,J
15%
Coll trust g 434s 1056_ _ _A&O
15%
15%
Zd mtge 434s 1940
92
Guar Trust certif of dep_
81
79
FAA
Gen M 55 1950
Enterborough Rapid Transit
p. 50.
7034 70% Lmisville Water—See under Lo uisville t Ry
86
lot & ref g 5s '66 op tax-exJ&J
97
99
tow Law & Hay—See Eastern Mass S
M&S
7% notes 1921 _
94
92%
92% Lucerne Co (Pa) Gas & Elec83 1922 (J P M receipts)
89
78%
78
1st ref&imp g58'48op'13A&O a 8834
New 10-year Os w i
90
83
95% Lykene Val L & P 6s 1945_M&S
95%
7s 1932 w
Lynn de Bost RR—See Eastern Mass S t Ry
Internat'l Railway (Buffalo)—
85
83
Ry & L lot 15s '53_ _J&J
91
Macon
90
Buff Ry 1st conM5sg'31.F&A
Madison Co (Ills) Lt & Power—
90
91
30
Cross St Ry lot 58 g '32_ M&N
lot g 5s 1936
95
Buff Bell & Lan 55 1927_J&D
oi-90
Mad RiyPowlst58'35gu op_ F&A
72
Buff & Lock lot g 55 1938.J&J
Mahoning & Shenango Ry&L—
Buff & Niag Falls Elec Ry—
Penn dr Mah Val 58'22_ M&N
65
70
lot M 55 gold 1935____J&J
94
90
Youngst Shar Ry&L58'31 J&J
76
74
85
Internat Ry ref 58'02op_M1N
ManhattanEl con 48 g'90_A&0 6734 68
82
78
Interstate El Corp Os 1933_ M&S
65
D
2d g 4s 2013
87
Interstate Rys—Coll trust g 4E
45
45% Manila Elec RR dc Ltg Corp—
F&A
1943 opt 1913
80
77
lien dr col tr g 58'53_ M&S
lot
Iowa Ry & Lt (Cedar Rapids)
Manila Sub Ryslst 58 1946_ M&S
92
89
8i1st & ref g 5s 1932 op'15.s1&S
98
96
Man'frs Wat (Pa) 5s 1939_J&D
83
Ironwood & Bessemer Ry & Lt
Market St EleY Pass Ry—See Phila It Tran
82
7934
lot of g 5s '36 op aft '18_ FAA
Market St fly (San Francisco)
Jackson & Battle Creek Trac' See Mt chigan
94
9434
1st cons mtge 58 1924__M&S
80
Jackson Consolidated Traction' United Rys
93
Coll tr 6% notes 1924 A&0
00
Jackson(Mich)Gas 5s g '37.A&O
55
92%
Maryi'd El Rys 1st gu 53'31 A&O
9434 Jackson (Miss) Public Service
75
Bali & Ann S L 59 1946_F&A
73
79
A&O
lot M so 1034
8934
9254
Massachusetts Gas 4348'29_J&J
70
80
Jacksonv(Fia)Gas s f 58'42.J&D
95
913-4
Deb g 4348 Dec 1931J&J
81
77
96 Jacksonville Trac 1st 5s_M&S
-Li"
McGavock & Mt Vernon—See Nash R y dc
88
84
Jacksonv El 53'27 opt__ MAN
79
7934
Memphis St Ry con g 58'45_J&J
Jer City Hob & Pat—See Public Service Corp
95
—
Merch Ht & Lt (Indianapolis)
Johnstown (Pa) Pass fly
.
_ __
99A
9934
Ref g 5s Oct 1 1922 optA&O
_
80
Refunding gold 4s 1931_ _J&D
85
Meriden Horse RR 58 1924_Jda
75
OS
9534 Joplin&PittsIty lst5s'30 opM&S
Metropolitan Edison Co—
90
87
5s'37.J&J2
Kaministiquia P lot
107
Ref052
Os l & imp 85 1935 Ser A MSc N 105
92
85
Kankakee(III)G & E 5s'30_M&S
84
100
97
100
98
--__ Nan City Gas 1st 6s 1942 F&A
F&A
993-4 10054
1st A ref 55 1922
98% 100
Kan C Home Teton 5s 1923_J&J
Metropolitan RR—See WashRy & Elec
.
5*A% Kan City Kaw Val & West RyMet St fly—Sec N Y Rys
F&A
9434
1st M 63 Aug 1924
Metropoltan West Side "L"—
K C Long Dis Tel 58 1925_ _J&J
6334
62
F&A
lot gold 48 1938
Kansas City Power & Light
59
J&J
6034
107
Exten gold 48 1938
1st & ref g 8s 1940 Ser A_J&D
Kansas City Light & Power—
96
lot M 5s July 7 1044. J&J
96
2d M Os July 7 1944 J&J

k Last sale.

n Nominal. tin London.

r Ciaadian price.

3 Sale price.

40

PUBLIC UTILITY BONDS

[VOL. 114.

N3TICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.

Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid. 'Ask.
Mexican El L 1st M g 5a'35J&J r 45
New Orleans By & Lt (Conc .)—
Northwestern Bell Telephone
Mex Li & Pow 1st 110'33 sfF&A r 553
N 0 Cy RR—Gen g 5s'43 J&J
89
92
1st M 7s 1941 Ser A__ _ F&A 10634 10634
Michigan Light 1st 5s 1946_ rddeS
89
91
N 0 Cy dr Lake 55 1943 J&J
Northwestern Elevated (Chic)—
9434
Pei ichigan Nor Pow 1st 5s'41J&J
85
90
NO&Carroll con 5s Feb'33J&J
95
1st M is 1941 opt
75
M&S
76
Michigan RR 1st es 1924_ M&N
80
85
Edison El 1st 55 1929_ _J&J
94
Union El(Loop)is g'45_A&O
72
74
Mich State Telep—Ss '24F&A
98%
N 0Pow-House Co 55'41 Jde.1
983
81
Northwest Gas L&Coke (Chic)
Michigan United Rye
St Charles St 1st g 45'52_J&J
8134
Cons g 58 Dec 1 1928
Q
-M
1st & ref gold be 1936___MdeN f 22
26
Newp News & Hamp By,0& E
Cicero Gas gen&ref 5s'32 J&J
91
93
Jack & Bat Crk 1st ils'23_J&J
1st & ref 55 1944
J&J
78
8234 Norwich(Ct)Gas &E g 58'27 J&J
93
95
Jack Cons Tr 58 1934__ M&N
63
Newp't News&Old Pt By & El
Norwich St By 1st g 5s'23 A&O
85
._
MichTrac Ext 1st 5s'23_J&J 94
55—
1st g bs Nov 1 1938__M&N
89
90
Ogden Gas 5s 1945
M&N
88
853-4
Middlesex dr Boston St RyGen g 5s Mar 1 1941_ M&S
M&S 70
Ohio Pow 1st 7s 1951 Ser A_J&J 104
105
1st dr ref g 4%s 1932 opt_Jda
New York Edison Co
Ohio Public Service Co.
M ddle West U 6s Jan 1'25A&O
95
55%; 1st lien & ref 6%s 1941 ..A&O 10934 10934 1st M & ref 7s '46 SerA A&O
3
s% gold notes 1935_. M&S 102
104
N Y Gas Elec L H & P Co
Ohio Service 1st Os 1937.. M&N
98
96
8% gold notes 1940._ J&D 104
5
106
1st g 5s Dec. 1 1948
J&D
974
9834 Ohio State Telephone—
8% gold notes 1941
Pur mon col tr 45 1949 F&A
10334 106
..!‘:!..%.
81
Cons de ref s f 4s-5s '44_ _Jdr.1
90
94
Milivale Etna dr Sharps—See P hila Co
Ed El Ill, N Y,con g 58'95J&J
983-4
Cony 7s Dec 10 1922.... J&D 100
Milwaukee Coke & Gas Co
Central Un Gas 5s g 1927.J&J
95
96
Oklahoma Gas & Electric
1st M s f 734s 1933 _ F&A 10134 103
Equitable Gas 5s 1932_ M&S
97
91
1st Mg 5s'29 op aft'14_A&O
90
id 11 El Ry & Lt—ts 1926__ F&A
97
New Amster Gas 5s 1948_Jda
8134
83
1st dr ref g 7
1941_F&A 10134 10336
Ref & eat 434s g '31 opt_ J&J
82
NY&ER Gas 1st g 5s '44_J&J
923-4
94
Oklahoma By 1st& ref 5s'41 J&J
75
Gen & ref g 5s 1951 opt__ J& D
Con 58 1945
8234
J&J
82
86
Omaha & Council Bluffs St RyRef&lst m 734s'41 Ser A.J&D 102
1652 NY&Westch Ltg 45 2004.J&J 75
1
76
1st consol g 5s 1923
84
J&J
86
7% notes 1923
M&N 100
101
Deb g 5s 1954 op guar_J&J
90
91
Omaha & Coun Bluffs By & Br
Milw Light, Beat & TracNorth Un Gas 55 1927_M&N
90
93
1st cons g 5s Jan 1 1928_ _Jda
83
1st g bs gu 1929 opt M&N
9234
94%
Standard G L 5s 1930.... M&N
9234
9334 Ontario Pow 5s'43 op to'13F&A
964
9834
Milwaukee 0 L 1st 4s '27_ M&N
91
92% N Y Municipal Ry Corp—
Ontario Transmission Co, Ltd
Minn Anoka & Cayuna R'ge RR
lst M 58 1966
J&J/ 65
1st gu g 5s'45 op bef'16_ M&N
8534
1st Ss 1935
_
M&N
N Y & Pa Telep & Teleg Co
Orange & Passaic Val Ry—See P ub Serv Corp
Minneapolis Gas Light
1st gold 5s Yeb 1 1926...F&A
92
94
OregonElecRy 55 1933 optM&N
50
57
1st gen es Feb '30 op '14M&S
75
85
Gen S Fd g 4s Nov'29M&N
87
89
Ottawa Elec 1st g 5s 1933.__J&D --Minn (len El 1st 58'34 opJ&D
96
98
N Y dr Queens Elec Lt & Pow
Ottumwa (Iowa) Ry & Light
Minneap St Rys—See Twin City Rapid Tran
1st cons g 5s Aug 1 1930_F&A
95
98
1st & ref g 5s 1924 _ _ __J&J
94
Mississippi Riv Pow fis '51_J&J
92%,
93
NY&Queens Gas 1st 5s '34 F&A
7(
75
Pacific Coast Pow 5s 1940_ M&S
91
92
S f gold deb 78 1935_ _M&N 100
101% NY dr Queens Co By 4s'46_A&O
--------- Pacific Elec By g 5s 1942__J&J -. 85
1st M 6s 1947
M&N
91
Steinway Ry—lst g (is'22 J&J
35
50
Los Angeles Pacific Co
Missouri Edison El 85 '27_ F&A
New York Railways
9434
1st ref g 4s 1950 opt'15_J&J
79
76
Mobile Elec 5s '46 op '10_ M&N
83
85
1st RE dr ref 4s'42 op'16_J&J / 41
4334
L A-Pac RR con 5s'31 Mr0
91%
8934
Mobile Gas 1st 55 1924_ J&J
92
94
Gua. Tr. ctf dep
f 4034
41
L A Pa RR Cal 5s '43 M&S
8036
Mob Lt & RR—let g5s'37_J&D
70
72
Adj inc g 5s Jan 1942___A&O/ 13
1334
Los Ang dr Pas 5s g
Cone g Se 1941
M&S
60
62
Bankers Tr ctf dep
1034 103"s Pacific Gas dr El ref 58 1928_J&J 90
'42.._J&J
91%
Mobile St Ry 1st es '23_ M&N
94
95
Bleeck St dr FF 1st 45'50.J&J
55
50
1st & ref 7s 1940 Ser A_ _J&D 10634 1073%
Monongahela St Ry—See PhUa Co
Bwaydr7th Av Cons 5s'43J&D
65
67
Pacific Gas & Elec (Arizona)
Monongahela Valley Traction
Met Trust ctf deposit__ _.
63
65
1st M 6s Jan 1931
J&J
1st M g bs 1942 opt'22__J&D
81
85
Bway Surf RR 1st 55 '24_J&J
63
65
Pacific Gas Imp 4s Sept '30 Q-M
913%
92
Gen mtge 7s 1923
98%
CenCrosstown 1st 6s'22 M&N
70
60
Pacific Light & Power Corp
Montana Power
Col & 9th Av 1St 58'93_ _M&S I 2034
24
1st & ref s f g 5s 1951 op_ M&S
9634
1st & ref s f 55 '43 op'18_J&J
96
9634
Eighth Av cert ind 6s'19 F&A
Pac L & P Co 1st 5s '42__J&J
96
Idnntreal Lt, Ut & Power Co—
LexAv&P Fy 1st 5s g'93 M&S f 48
49
Guaranteed
la'arcol tr g 4348'32 op'12J&J r 92
Second Av con 5s g'48 gu F&A f 4
5
Pacific Pow & L 1st 58'30_F&A
90%,
92
Gold 58 1933 op 1913___A&O
Trust Co ctfs of deposit__ f 4
5
1st lien & gen M 8s 1930_F&A 103% 105
Montreal Tramways
Receiver's certificates 1919 I 60
63
Pacific Teleph & Telegraph—
1st & ref g 55 1941 opt__ _ J&J
8134
South Ferry 1st 5s 1919_A&O / 25
40
lst&col tr s f g 59'37 op'22 J&3
95
97%
Montreal St By 434s'22_FdrA
k 9634
Third Ave—See under "T."
Ref M 5s 1952 Ser A _ _ _ M&N
94
94%
iforningside Elec St Ry—See Phila Co
34th St Crosst 1st 5s
A&O
Paducah T&L col tr g5s'35 M&N
_
Mt Wash St Ry—See Phi's Co
23(1 St. By. bs 1962_J&J
65
60
Parr Shoals Pow 5s 1952_ _Adr0
80
Muncie El L 1st 58'32 op'12J&J
NY&Stamf—lst g 5s '31_ _A&O
Paterson Ry—See Pub Ser Corp
Muncie Hart & Ft Wayne Tr
1st&ref g4s'58op af'14guM&N
Paterson & Passaic Gas & Elec
1st is g 1935 opt 1928___JdrJ f 30
35 New York State Rysrims
Consol g 55 1949
88
90
Municipal Gas (Albany), N Y)
1st con g 4%s'62 op '13 M&N
66
603 Pawtucket Gas 4s 1932 ..M&N
%
86
88
1st M 534s 1952 Ser A._A&O 104
105
1st con 634s 1962
99
M&N
97
Peekskill Lt & RR-5s '30 A&O
Municipal Gas & Elec, RochN Y & Suburnan Gas—See West chaster Light'g Penn Central Light & Power Co
1st M g 4%s 1942 op'12_A&O
91
N Y Tel 1st 4349'39 tax ex M& It
9334
943-4
1st & ref 5s 1950
95%
96
A&O
Municipal Service Co—
Deb 6s Feb 1949
F&A 10534 10534
99
1st & cons 6s 1963
100
F&A
S f col tr g 5sMar'42op'15M&S
81
88%
Ref M 6s Oct 1941____ Adr0 1043
% 10534; Penn Public Serv es 1962_ F&A
91%
93%
Muskegon Ti & Lg 1st I931M&S
N Y Westch dr Bos Ry—See Ste am Ric 5—
96
1st dr ref 6s 1929
98
J&D
Muskogee Elec Ti 15s '34_M&N
Niagara Falls Pow 5s 1932_J&J
9734 100
1st & ref 754s 1936 Ser B J&J 103
105
Nashville Gas de Heating Co
Refg & gen 6s Jan 1932_ A&O 10334 101
1st & ref 6s 1947 Ser C__M&N
99%
97%
1st M g bs 1937
92
M&N
903-4
lst&cons 6s Ser AA '50_ Mit N 103
10334 Pennsylvania Ltg is 1940.. J&J
Nashville Railway & Light—
Niagara Lockport & Ont PowPenn & Mah Vail—See Mali & Shen
y Li
Cons g Ss 1953 opt 1908_J&J
88
90
1st s f g 5s'54 tax-exemp M&N
95%,
Pennsylvania-Ohio Pow dr Lt
Ref and ext gold 5s 1958_J&J
72
75
Norf & Atl Term—See Va RY&P
1st & ref s f 7%si 1940_ _Mdc N 103
104
Nashville St By 5s 1925_ _J&J
93
95
Nonf & Ports Tr—See Va By &P
Pennsylvania Power & Light
McGavock & Mt Vernon—
Nonf By & Lt 1st 58 '49_ _M&N
83
85
1st & ref 7s Ser A 1951_ F&A 103% 104
Summer St lstM6s'26_J&J 100
103
Norfolk St 1st g 58 1944_ _J&J
9136 Pennsylvania Util 6% notes '26
05
91%
2d series es July 1937_ _J&J 100
103
North Amer Edison Co—
Penn Wat & Pow s f 5s '40_J&J
98%
98
Nashville Water 4s 1928._ J&J Basis
4.75%
S f g 6s Mar15'52 serA M&S15
93
9334 Pensacola El Co 1st bs '31_F&A
77
81
Nassau El RR—See Bklyn Rap Tr
North Carolina Elec Power
People's L & Coke, Chicago
Nassau Lt & Pow 1st 5s'27A&O
1st s f g 5s Oct '40 op '16 A) 77
82
1st con g 6s 1943
101
106
Nassau & Suit Ltg es '48.. F&A
North Carolina Pub Serv Co
Refunding gold 5s 1947_M
91
ArS
Nat. Light, Heat de Power
1st & ref 5s 1934 opt..___A&O
82
78
Chic G L & C lst 5s '37__J&J
95
Coll trust 7s 1924 Ser CJ&D
101
993"8
Sallsb & Spencer 5s'45_ _M&N
67
70
Consum Gas 1st g is '36 J&D
80
Coll trust 6s 1922 Ser B—
Greensboro Else 5s 1932_ A&O
80
Ind Nat G&O g 5s'36gu M&N
70
Ext at 7% to July 1928J&J
North Cal Pow 5s 1932_J&D
90
9736
Mutual Fuel Gas g5s'47 M&N
00
Cent Ind Ltg is 1927__M&N
80
90
R & cons s f 5s'48 op '15 J&D
90
People's Trac—See
8734
RT
CityG&E(Paris,I11)5s'35 Adr0
75
85
Nor Canada Pow Os 1928 ..J&J
Peoria Bloom & Champ TracJerseyville Ill ba 1935___ F&A
70
75
Northern Illinois Lt Se Trac1st g guar 5s 1936
M&N
Nebraska Power 1st 5s '49_J&D
92
90%
1st M gold 58 1923 guar_ _J&J
94,
98
Peoria G de E is '23 op '08_J&J 100
10034
Nevada-Calif Elec 6s 1946_ J&J
95%
96% Northern Ohio Trac & Light
Peoria By is '23 to '26 gu_ F&A
75
81
8% gold notes 1930___ _M&N 101
103
1st consol g is 1933
Peoria W W Co pr 1 is'48 RISeN
145
80
Nevada-Cal Pow 68 1927_ A&O
97
98
1st consol g 4s 1933____.._JtJ
(
83
72
81
j j
1st con 45 1948_
65
___ M&N
60
Newark Gas 6s Apr 1 1944_Q-J 108
110
1st 1 dr ref bs 1956F&A
80
83
Petersburg Gas is 1931 ___A&O -. --Newark Cons Gas con 5s'48 J& D
88
90
Os 1926
99
_J&D
Philadelphia Company
Newark Pass Ry—See Public Se rv Corp
Gen & ref 6s 1947 Ser A_ M&S
97
9734
1st coil trust g es 1949._ M&S
99
New Bedf & Onset es 1128 _J&J
80
North Ont L & P 68 Apr '31 J&J
853%
8634
Cons mtg colt tr g 5s '51 M&N
90
92
New Brunswick(Can) Pow Co
Northern States Power Co
-1st ref&col tr 6s'44 ser A F&A
97%
97X
1st M 55 1937
M&S
77
1st & ref is 1041
Adr0
91
Alleg Belle & Per 5s '35_A&0
75 a
9134
New England Elec Securities
1st dr ref Os 1941 Ser B__Adr0 Ithaq 101
Ardmore St is 1958...
..A&O f 60
1st coll tr is Jan 3 1932_ _J&J3 a 85
72
6% notes 1926
9734
A&O
98
Central Trac 1st 55 1929_J&J
New Eng Pow 1st 55 1951__J&J
99
101
7% notes 1923
F&Alt
Citizens' Trac 1st 5s 1927A&O
New Eng Tel & Tel 9s '30 J&J n 90
93
Northern Texas Electric Co—
Duquesne Light 6s 1949_J&J 103
103
8s gold Oct 1 1932
99
Adr0
9834
Coll tr s f g Ss 1940 opt_ _J&J
87
84
Con: g deb nis 1936_J&J 106% 107
1st 5s 1952 Series A
97% Northern Texas Traction Co
J&D
9734
Duquesne Trac 1st 5s'30_J&J 1
85
NH & Centrev 1st 5s g '33_ M&S
1st g 5s 1933
92
89
Fed St & P V 5s May 1 '42J&J 1
New Haven Wat 4%s 1962_J&J
55— 01 Nor Westch Ltgopt 1913___J&J ---- -bs
_J&D
Ft Pitt Trac 1st is 1935_J&D
N J & Bud Riv Ry & Ferry
North Hud Co Ry—See Public Service Corp
1955_Milly Et de Sh bs '23_ _ _M&N
1st gold 4s 1950 opt___ M&S
64
North Hudson Lt, H & P Cc
Monong St Ry 5s g 1928.J&D
N J Pow & L bs 1936
F&A
(Hoboken, N J) 58 1938_A&O
86
WIlk&EP1t 1st g5s129 M&S
New London G&E 55'27_ A&O
91
94
North Jer St Ry—See Pub Son Cozy
Morn'side ElSt Ry 50'33_ A&0
75
2d M 55 1929
90
92
Adr0
North Shore Electric Co
Mount Washington St RyConsol & refg is 1033.......J&J
90
92
1st g 58 1922 op 1912...._A&O
100
99
1st ec coil tr gu is 1933.A&O / 75
New Milford Pow 1st 55 '32 F&A
98%
1st & ref g 5s '40 op '20_A&O
92
95
Pitts Alleg & M gen fis'30A&O
New Orleans By dr Light Co—
North Shore Gas Co of Illinois
Pitts & Bir Tr 5a g 1929_61&N
Gen M 434s g 1935
70
J&J
1st g 5s 1937 opt
6934
78
F&A
72
B K & A T•rac (11 1931.M&S
Certificates of deposit_ _ _ _
6936
North Texas Gas Co
growl:taw Ave is 1926..F&A I
Certific of deposit endorsed
oi5 , 1st Os 1923-1932
)
6734
MOO
83
96
W Liberty lat g 51 '30_J&J
Ref&gen5s'490p'19serA M&N
56
60
Certificates of deposit
56
60
aeries B
20
_
Canal & Clatb 1st (is '46 M&N 103

fi

b Basis. f This price includes accrued interest.




Jr Last sale. n Nominal.

r Canadian price.

a Sale price.

41

PUBLIC UTILITY BONDS

JUNE, 1922.]

NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.

Bonds.

Bid.

Philadelphia Co. (Concluded)—
eitts et Charleroi Si'32_MarN
Pitts Trac 1st 55 1927__A&O
BoTraclat&coll Er g 51'50A&O
2d Ave Tr 1st 5s 1934_J&D f
J&J
Gold 5s July 1933
United Trac 5s 1997ctfs_J&J 1 60
West End Trac con 5s'38.J&J f
99
Phila Elect 1st 5s 1966____A&O
81
A&O
1st M 45 1968
J&D 1033
1st 1 & ref 6s 1941
Transit—
Philadelphia Rapid
80
Coll tr g 58 1957 opt s f._ F&A
_
8 f guar 5s '62 opt '17_M&S
Darby Media dc Ches St Ry
80
opt '16 gu_J&J
1st 430 '36
Market Street Elev Pass Ry
84
M&N
1st g gu 45 1955
Union Traction—
69
ctfs'45A&O
Elec & Peo 48 tr
90
Hest Man & F 55 1924 M&N
Peoples Traction Co—
65
P PRy tr ctfs 413'43 F&A
93
W Phil Pass 2d 58'26.M&N
Philadelphia Suburban Gas & El
88
F& A
?et M & ref g 5s'80 op'15.
Gen M 6s 1969J&D
70
'54__J&J
Phila & W Ches Tr 4s
80
Phila & West Ry 5s 1960__J&J
78
J&J
eine Bluff Co 55 1942
90
jjej
let 6s 1942
Pitts Alleg & Man—See PhilaCo
Pitts & Birm Tr—See Phila Co
Pitts & Charleroi—See Phila Co
P McK&Con—See W Penn Rys
Pitts Trac—See Phila Co—
93
Portland (Me)El Bs'26 optF&A
Portland (Ore) Gas & Coke—
89
lot & ref g as '40 opt '20_J&J
Portland Gas 1st 55 1951 F&A
Portland (Me) RR
60
1st con 33s 1951 op '31_J&J
78
lit 1 & con m 5s 1945__M&N
Portland Ry Lt & Power
89
1st & ref s f Bs 1942 op__ F&A
1st! & ref 7s'46 SerA. M&N 105
87
PortI'd Ry ref bs'30 op_ M&N
City & Sub con 4s'30_J&D
95
Port Gen Elec 1st 55 '35_J&J
97
Portland (Me) Water 4s'27F&A
Porto Rico Rys, Ltd
1st g Bs Nov 1 1936 op_M&N r 74
81
Porto Rico Tele Das 1944_ _J&D
Potomac El Po Tx Ps'29 op J&D
96 Si
Cons M g 5 1936 guar_J&J
963i
Deb gold es 1925
J&J
99%
Gen mtge 6s 1222
J&J
99y
Refunding 78 1941
A&O 106M
Prescott G dc El 1st 6s '40_ _J&J
Prov. Secur.—see Steam RR's_
40
Public L dr Pow 1st 58 1945F&A
Public Service Co of Nor Ill—
88
lit dr ref g Ss 1958 op'21_A&O
09U
0% notes 1922
M&S
8% gold notes '30 Ser A M&S 101M
Public Service Corp of N J—
94
Trust certs 6% perpet M&N
8331
Gen g 5s Oct 1 1950 op_ _A&O
70
Camden Sub 1st 5s 1946_J&J
81%
Cons Trac 1st 55 1033 J&D
Eliz Plaint & Cent Jer Ry—
60
let g 5s Dec 1 1950_ __J&D
60
Elizabeth & Trent 50'62 A&O
60
C Hob & Pat 4s 1949_M&N
85
Newark Pass con Ss '30_ _J&J
88
Newark Term Ry 5s'55_J&D
80
N Hud Co Ry Cons Sc'28_J&J
65
M&N
2d Be ext to 1924
61
Nor Jer St Ry 4s 1948_ M&N
60
Or dr Pass Val 1st Ss'38_J&D
80
Paterson Ry—Con6sg'31J&D
70
2d fls '14 ext 5% to'44A&O
60
1960_J&D
Riverside Trac 5s
So Jersey Gas El & Trac—
87
Guar g Ss Mch 1 1953 alLicS
resbio & Sub Tr & Ltg—
99
A&O
if 5s 1922
lit
Puget Sound Power Co—
92
J&D
lit g gu 55 1933 opt
Puget Sound Power & Light—
M&N 101
Gen & ref 7Ms'41 Ser A
Puget Sound Electric Ry—
82
let consol g 5a '32 op_ F&A
83
Tacoma RydcP Bs '29 A&O
Quebec Ry L H & Pow—
J&D r 71
Cons If 58 1939 opt
QuIlaeY (III) Gas Elec & Heat
65
1st cons g 5s 1935 op'10_M&S
75
_M&S
Quincy G dr E 8s 1929_
89
Racine(Wls) Water 5s'31.M&N
90
Railway & Light Sec 5s var_ _ _ Rap Tr St ity—See Pub Ser Col
99
J&J
Reading Trac 60 1033
80
Read&Wom—lst 5s g '25 J&J
Rhode Isid Sub 48
gachmond (S I) Lt & RR
55
1st coll tr g 48 1952
J&J
kilo de Janeiro Tram L & P—
lot g 58 1935
J&J r 85
Riverside Trac—See Pub Serv C 0r p
85
Roanoke Ry & El 5s 1953F&A
75
Roanoke Tr & Lt 5s 1958..F&A
J&J
Roanoke W W 13s 1938
Rochester Gas dr Elec Corp—
Gen m 78 1946 Ser B___M&S 107
94
Real fly & Lt 50'54 opt_ _ _J&J
Tax exempt
90
Roch Ry cons 55 g 1930_ A&O
--2d 5s g 1933
J&D
Rochester & Syracuse RR
68
1st M cony as 1957 __M&N
70
Roch Telep gen 55 1933_ _A&O
Rockford (III) Electric Co
90A
1st & ref e f is'39 op '14 M&S

Ask.

Bonds.

Bid.

Ask.

Bid.

Ash.

S W Missouri RR 5s 1931_M&S
Rockford & Inter-Urban Ry90
S W Mo El Ry ref 55'23_M&S
85
1st g 58 1922 op 1907_ __A&O
9734
Spring Br'kWater-5s g'26.A&O
Rockford & Freeport 1st g gu
9734
97
Spring Val Wat ref g 4s'23_J&D
95
85
55 1923 op aft Feb '10 M&N
Springfield (0) Lt, Ht & Pow
Rock B & J 1st g 55'30guA&O
1st s f g 5s 1929 opt 1914_ F&A
95
Rumford Falls Pow 40 Octl 1945
92
88
70
Gen & ref 55 1933
A&O
67
Rutland RyL&P lst5s'46 M&S
65
Springfield (Ill) Ry & Lt Co—
Sacramento Elec Gas & Ry—
80
98%
Coll tr R 55 1933 opt____J&D
98
1027...... M&N
9931 Cons Ss Nov 1 68'22-40_A&O
Springfield (Mo)Ry de Lt Co
82 Sacramento Gas
90
87
1st s f g 55 1928 opt..
....M&N
St Charles St RR—See N Or Ry & L
104
9131
89
Springfield(0)Ry 1st 58'35 M&S
St Clair County (III) Gas & El
1st M 5s 1922-1935 _ _ __M&S
72
1959.._ _ M&S
1st cons guar 55
85
7 5 Standard Gas & Elec of Delaw—
60
St Joseph Gas—lst 55 1937_J&J
95V,,
Cony s f g Os 1926 opt___J&D
94,1
St Joseph Ry,Lt, Heat & Pow
99
9934
M&S
S F g 7Ms 1941
70M
1st g 5s Nov 1 1937_ _ _ _M& N
82
Steinway Ry—See N Y & QuCo Ry
Un Rys(St L)
St Louis RR—See
Suburban Gas Co of Phila85 St Louis Spring! & Peoria RR
93
95
79M 1st s f g 5sApr 1'52op'07_Adr0
78
1st & ref gu g 5s '39 op _ _J& D
Superior Water Light dc Pow
93
88
71
St Louis & Spring! 5s 33 J&D
82
M&N
1st 45 May 1931_ _
(St L)
95 St L & Sub Ry—See Un Rys
87
92
Syracuse Gas g Ss 1946.._.._J&J
St L Tran—See Un Rys (St L)
Syracuse Lake Shore & Nor
St Paul City Ry—See Twin City R T
70
62
65
1st M g 5s '47 opt '17_M&N
St Paul Gas Light—
92
Syracuse Light g 5s g 1951_J&D
93
90
M&S
Gen gold 58 1944
8331
Syrac L & P coil tr 55 '54__J&J
83
90
St Petersb (Fla) Ltg Os'45_J&D
89
83
85
Syrac Rap Tr 1st g 5s 1948_ M&S
Salisbury & Spencer—See No Ca r Pub S cry
95
78
83
J&J
2d mtge g 5s 1930 _
94
95
SalmonRivPow gu 58'52opF&A
Tacoma Ry & P—See Puget Son 1(1.E!ac
Os 1935_ J&D
Salt Lake Term
85
90 Tacoma Wat Sup 1st Si '25.J&J
85
San Antonio G & E 55'49_M&S
83
Tampa Electric Co
San Antonio Water Supply
95
92
1st M g 55 1933 s f op__J&D
1st & ref sf 55'33 op'13_F&A n 85
68
Tampa Gas 5s 1937 opt_ __M&N
Consol Gas & ElecSan Diego
77
92
Tenn Pow gu 5s 1962 opt_ M&N
1st g 55 1939 opt 1914_ M&S
40
J&D
Tenn Water 1st 5s 1948....M&S
6s 1922
Deb
Terre Haute Indianap & East —
Sand From & So Ry—See Lake Sh El Ry
65
94
1st & ref s f g 5s '45 op_A&O
SanFran G & E 43-s 1933_M&N
96
89
Terre Haute Trac & Light
Not callable_
82
1st con Mg 55 1944._ _ M&N
San Fran Oak & San Jose Con—
81
Terre Haute E1-15s '29 J&J
383(
Cons 5s May 19 1938_ M&N 19
88
Texarkana G & E 5s '30___J&J
38M
Ctfs of deposit
90
9234
'37_J&D
82
Texas Pow & Lt 1st 55
8034
SFO&SJ fry 1st 5s'33__J&J
63
85
90
80
Ctfs of deposit
8034 Texas Public Service Os '33.J&J
80
83
85
Tex Eiec Ry deb Os 1942___J&J
2d M g 58 1)33 5 f___J&J
5334
85; Tex Trac 1st 55 '37 opt__ J&J
Ctfs of deposit
89M,
Third Avenue Ry (N Y)
1053( San Joaquin Lt & Pow Corp—
65
65%
100
1st ref g 4s 1960 op aft'14 J&J
lst&ref g Os'50 Ser A op_FdrA
88
62
9934
99
AdJ inc g 59 Jan 1980 op_ A&O 1 61%
Series B
9334
96
100
Third Av RR 1st 5s g '37 _J&J
Series C
Dry Dock E Bway & Batt'
Cony coil tr 8s Sor D '35 M&N
99
70
75
1st 5s gold 1932._____ J&D
Unit & ref 7s 1923-26___M&S
5
12
New ref m Ser C income_
M&S 10234 101
Unit & ref 7s 1951
Joaquin Light & Power
42ad St M & St N 1st 6s '10
San
70
913(
Ext at 5% to 1940._M&S
92%
1st 5s 1945 op aft '10_ _J&D
55
Sou Boulev g 58 1945___J&J
9731 Santiago (Cuba) Elec L & Tr
72
7634
Union Ry 1st 55 g 1942_ _F&A
100
1st g 6s 1959 opt 1919_ J&J
65
Westchester El 1st is g'43J&J
Paulo Tram, L & P, Ltd
100
Sao
65
75
85
Yonkers Ry 1st 55 1948_A&O
1st g 58 June 1 1929_ _J&D r 8431
107
Thirty-fourth St Crosstown—S ee N Y Rys.
Savannah Elec & Power Co
105
Foledo Bowl Green & Southern
1st & ref 7s 1942 Ser A.A&O 103
60
65
82
85
bavannah Elec Co 5s g'52 J&J
1st g 55 May 1 1921_ ___M&N
45
70
Toledo Edison Co
Sayre(N Y)Elec 5s 1947_ _A&O
M&S 10634 107
89
1st M 75 1941
Schenectady Railway Co
76
74
Tol Frem & Nor St Ry—Seo Lak e Sh EI Ry
100
1st M 58 1946 opt 1919_ _M&S
84
85
Col0E & H con 1st g5s'35 A&O
105
ichuyik Trac—lst 5s 1943_ A&O
9834
roledo Home Telep Sc 1922.J&J
Scioto Vail Tr 1st 50 1923_M&S
tiO""
96
90
94
rot & Indiana 1st 5s 1931_J&J
Scranton Elec 55'37 opt '12...1"drJ
106
83% 8% gold bonds Jan '31 A&O 104
Toledo Trac, Light & Power
10031
76
72
1st lien 7s Dec 1922_ _ _Q—M 100
Scranton Ry—lst 5s Nov'32J&J
10
10
82
82M
Col & West Ry 1st g 5s '26_J&J
Scran Trac 1st Os g '32_M&N
93
95
82
90
Copeka Edison 59 Sept '30_J&J
Scran & Carb Tr 1st 6s'23.J&J
91
86
Ry-5s '30 op '15 _ _J&J
ropeka
Scran & Wilkes-Barre Tr Corp—
80
90
Topeka Ry & L 1st 5s 1933 F&A
A&O
Coll trust Os 1934
88
07
61
Trenton G & El g 55 1949_ _M&S
95
Seattle Elec 1st g 5s'30 op_ F&A
45
.J&J
93
91
Crent St Ry—con g 5s '38..
F&A
Con & refg s f 55 1929
65
Pass 6s Sept30'31 A&O
00
['rent
Seattle-Everett Traction
88
90
Fri-City Ry & Light—
1st M g 5s 1939 op 1914_ M&S
100%
tr s f g 5s 1923 _ _ _ _ A&O 100
Coil
Seattle Ltg 1st 5s'44 op'10.M&S
90
92
86
84
62
1st & ref g 5s 1930 opt_J&J
Ref g 5s 1949 opt 1914__A&O
City Ry—See Un Tr (Alb)
Croy
• J&J
Gen Mtge 7s 1929
99
100
F&A
Croy Gas 2d Os 1923
Second Ave See N Y Rys
90
95
M&N
Corusol 5s 1939
Second Ave Trac See Phila Co
28th & 29th Sts—See 3d Ave Ry
Seneca Pow Corp Os 1946 M&S
fly—See N Y Rys.
23d St
Shawinigan Water & Power
10734 ['win City Rapid Transit Co—
73% cony g notes 1926_ _J&J 106
st Paul Cy—let g Os '32_ A&O
3hrevep Rys—lst 58 '22-'44J&J
1st cons Os g 1934_ _ _ _Aar°
Sierra & San Francisco Power
8834
Cable con 55 1937__J&J15
F&A
8631
1st g 55 1949 opt _
J&J
Guar g 5s 1937.
Un & Middlesex Ltg—
Somerset
St P Sub 58 '24M&S
65
Minn dr
Mtge g 4s Dec 1 1943___J&D
Minn St & St Paul City—
106
So Bend & Mishawaka Gas—
86
89
90
Cons guar g 5s 1928. _A&O
Cons g 58 1926 opt 1908_ _J&J
_
['win City Telep 5s '22-'26_J&J
85
Lt Pow & RySouth Carolina
Gas dr Elec60
['win States
88
1st s f g 55 1937 opt_ _ _ _ M&N f 55
73
77
1st & ref 5s Oct 1953_A&O
South Coy & Cln St R1-See Cin New & Coy Ry
98
100
M&S
713 South Ferry See N Y Rys
8% sec notes 1931
Underground Eiec Ry of Laudon
E & T—See Pub Ser Corp
South Jer G
76
J&J
85
86
4345 Jan 1 1933
75 So Side El 4 Ms 1924 op '10_J&J
6034
Income 65 Jan 1 1948
Sou Yuba Wat Con Os'23_J&J 10034
Depot—See United Rys St Lou. Ii
Union
Southern Bell Telep & Teleg94
9434 Union El Lt & Pow Co of St L S
g 5s 1941 opt 1916_J&J
1st 5 t
933.4
1st g 55 Sept 1 1932____M&
Sou B'vard—See Third Ave Ry
9031
51itef&ext 5s'33 op aft'18_M&N
101
Southern California Edison—
Etev RR—See Northwest El iv
95
85
9634 Union
Gen g 55 Nov 1939 Opt.. J&J
Ry
Union fly—See Third Ave
Gen & ref g es 1944_ _ _ _ F&A 10034 102
Union Ry Gas & Elec Co (Iii)—
9831
Southern Cal Gas Os 1950.. M&N
81
78
Col tr g 55 1939 Cony op_J&J
58 Southern Calif Telephone
9234
Union Trac Co of Incliada9334
1st M 5s 1947
52
55
1922J&J
1st 5s'19 ext at6% to
87 Sauth'n Counties Gas Co of Cal
55
42
91
91
Indlanap North'n 5s 1932 J&J
1st g 5s May 1936M&N
Bait
United Eiec Lt & Power,
90
Southern Illinois Lt & Power
94
96
98
1st cons g 4345 1929_ M&N
--J&J
1st M 65 1931 opt--8134
8034
Unit Elec Co of N J 4s'49_J&D
South N E Telep 1st 55'48_J&D
65United Elec Rys (Providence)—
M&S
Southern Pow 5s 1930 opt_
73
B
Prior lien M 4s Jan 1046 Ser
Southern Sierras Power
74
Gen ref M 5s Jan 1951 SerA__
95
1st sf g gu Os Sep'36 op'18J&J
63
Gen ref M 5s Jan 1951 Ser B__
Southern 'Trac—See Philo, Co
United Electric Securities Co—
88
94 Southern Utilities Os 1933_A&O
90
98
Coll tr g 58 1933 to 1943_F&A
Southern Wise Pow 5s'38_A&O
96
98
United Fuel Gas 60 1938J&J
Southwestern Bell Telep103
5 131
734s Aug 15 1931___F&A1
70
7% cony notes 1925___A&O 102% 102%
85
86
United & E Corp-6s'43.. A&O
75 Southwest G & E 5s 1932..F&A
9734
974
United Gas & El(SF)54'32_J&J
Southwestern Power & Light
J&J
88
86
United 0 & F 8s 1923
J&D
1st lien 55 1943
102
United Ilium Co New liaven
8% gold notes 1925 Ser AF&A 100
89
e&A
1st 4s Feb 1 1940
8% notes 1941 Ser B_J&J 103% 105
88
91
Deb g Os 2022 Ser A_ _
Okla
Southwest Utilities, Alva,
90
95
rk
f
ea loon

6Basis. !This price Included aacrued interest. i Last sale. 1 In London. n Nominal. r Canadian price




Bonds.

a Sale price.

42

PUBLIC UTILITY BONDS AND STOCKS

[VOL. 114.
NOTICE.—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds and Stocks
Bid.
Ask.
Stocks.
Par
Bid.
Adi
United Light & Rye
Whatcom Co Ry&Lt 5s'35M&N
88
91
Cent Crosst RR—See N. Y. Rys
1st & ref g 55 1932 op__J&D
85
86
Wheeling(W Va) Elec Co—
Cent Hudson Gas & Elec_ _ _100 100
Cony deb tie 1926
M&N
91
105
let M 58 1941 opt
M&
CentPkN&ERR—See N. Y. R ye.
7% notes Apr 1 1923
100
Wheeling Trac 5s
Central States Elec Corp.._ _100
8% gold notes 1930_ M&N 102% 16:1— %Dikes-Barre G&Eg 193l.._J&J
10
13
5s'55 opt J&J
65-- 65-- Preferred
United Power & Tran—
100
65
68
Wlkes-Barre & Hazleton RR
Chic Aur & Elg Corp vtcw L._ 1 2%
Del Co & Phi tr &Is 48'49 J&J
30
35
1st coll tr g 5s 1951_ _M&N 15
38
40
Chic City & Concom part cts(t) d
United Rye tr ctfs 4s '49..J&J
1%
55
56
Wilkinsb & E Pitts St Ry—Seo Phila C o
Pref partic etre
United Public Utilities (Del',
(no par) d 7%
834
WIllapa Elec 6s 1923
J&J
85
95
Chicago City Ry
1st 6s 1943
100
J&.1
80
85
Williamspt Gas—let g5s'39F&A
88
94
Chicago Elevated Rys corn__
Unit Rye & Elec (Baltimore)
134
134
Wilmington iDel) Gas Co
Preferred
1st consol g 4s 1949____IVI&P
8
9
75
7534
let & ref s f g 5s 1949 op_M&S
82
84
Chicago Rys partic ctfs ear 1._
1st con M 6s 1919w I___M&S
15
23
99% 100
Winnipeg El—let ref 5s '35 J&J
95
Series 2
Incomes g 45 1949 op '29 J&D
4%
4%
57%
58
Wisconsin Edison Co
Series 3
Inc funding g 5s 1936__J&D
15
4
76%
34
78
Cony deb Os 1924
M&N
97
98%
Series 4
5% cony notes 1922___F&A
99%
34
____ Wisconsin Elec Power
Chicago Sub Gas & Electric_100
% cony notes 1922_ F&A 100
1st M 734s Oct. 15'45.A&015 105% 106
Preferred
Bait Sparrows Pt & Ches100
Wisconsin Gas & Electric
Chris Jr 10th Sts RR—See N. Y. Rye.
1st g gu 434s 1953___P&A
85
89
let g 5s 1952 opt 19i9__J&D
87
90 Cincinnati Gas & Electric....100
BaltTracColstM5s'29M &N
79n
97
7934
98
Wisconsin Minn Light & Pow
Cincinnati Gas Transp
No Bait Div 1st 55'42_J&D
100 103
105
95
let & ref fis 1944 op '19_51&N
88
Cincinnati & Hamilton Trac.100
Cent Ry con Mg 5s 1932_ M&N
15
97
166-- Worcester & Conn Eastern Ry- 87
Preferred
Ext dc imp 5s 1932.
100
...M&S
86-97
100
let s f g 434s 1943
J&J
63%
68% Cin New & Coy Lt & Trac_ _100
Lake Ro El 1st 5s '42 M&S
717
,;
93
_ Wore Con St 11.y 78 1930__M&S
55
United Railways of Havana—
Preferred
100
61%
62
1st & ref g 434s 1930____F&A n50
Eq 7%s Feb 15 '36_ _ F&A 15 106
Cincinnati Street Ry
50 d
41
107
Deb g 5s 1927
M&N
55
Van Rys(Phila)—See UnitP & T
_ Cincin & Subur Bell Telep__ _50 d 40
70
71
Wore & Clint 7s 1930_ _ J &.1
United Rys of Si Louis—
Cities Service
100 233
236
Wore.& So.St.Ry.4%8.22 M&S
i5-Preferred
Gen g 4s July 1, 1934J&J
65%
100
59%
66
6034 Yadkin River Power
Cities Service Bankers shares (t) d 23%
Cass Ay & F Gds let 5s 1912
23%,
1st M 5s 1941
A&O
86
Citizens' Pass Ry—See PhIIRT
Ext at 434% to 1922 J&J
99%
Yarmouth Lt & Power, Ltd
Citizens Trac—See Phila Co_ _
Compt HUD&M Ter Os '13
•
1st M 5s 1937
A&O
68
City Pass Ry—See Reading Ti
Ext at 5% to 1923
J&J
97
1st refunding 8s 1951_ _ _ M&N n 100
165-- City Ry (Dayton, Ohio)__ _100
It L de Sub 1st Ss g 1921_ F&A 105
40
7s gold notes 1924
A&O n93
98
Preferred
Gen g 5s Apr 1 1923 gu A&O
100
40
70
---- Yonkers Ry—See Third Ave Ry
Cleve Elec Ill corn
St Louis Trans Co 5s 1924 A&O
100 118
15-58
---- York Haven Water & Power
6% preferred
United Rys Investment Co—
98
100
1st 5s June 1 1951
J&D
91
8% preferred
let lien coil tr ef g 5s'26 M&N
100 s 108% 165-86%
SUi
. 2d 6s May 1 1924
M&N
92
Cley Plainsy & Eastern RR_100
II 8 Pub Serv 1st ils '27_ F&A
90
93
Cons. M Se May 1 1957.M&N
74%
77-- Cleveland Ry
U S Telephone let 7s 1921 ext to
100
9534 166-York Rys_lst M g 5s'37op J&D
90
92 Cleve Southw de Col Ry....._l00
1941
1
J&D 105
Youngstown & Ohio River
Preferred
United Traction (Albany)—
100
10
1st M g fis 1935 opt '15 A&O
75
Colorado Power
Con g 44s 2004
100
J&D
17%
48
1634
52
Youngs-Sharon Ry & L—See M ah &S Ry;El
Preferred
Albany Ry con M Sc g '30 HO
88
100
91
76
79
Zanesv Ry L&1'—See Col New & Zane sville
Columbia Gas Jr Electric._ _100
Gen g 15s 1947
87%
J&D
88
75
78
Columbia (SC) Ry Gas & El 100
Troy City Ry 5s g 1942_ A&O
55
60
Preferred_
Unit Tr (Pittsb)—See Phila Co
100
_PUBLIC UTILITY STOCKS
Columbus (Ga) Elec Co pf 100
United UM 1st 6s'43 op'18 J&J
88
91
Per
Columbus Ry Pow & L com_100
Utah Gas&Coke lat Os'36optJ&J
34Y'
t
35%,
7
84
Adirondack Power & Light_100
22
23%
Preferred A
Utah Lt & P cons R 4s '30_JJEJ
76
100
78
84
85%
7% preferred
91
100
94
Preferred B
Utah Light & Traction
100
56
59
Albany Southern RR com_ 100
2%
5 Commercial Union Teleg(gu).25 d 16
1st Sr ref 5s 1944 Ser A_ _A&O
22
91
• Preferred
10
100
15 Commonwealth-Edison Co..100 130% 131
Ulan P & L let 15s 1944_ H&J%
91%
91,i All America Cables Inc_ _ _ _100 114
116
Com'Ith Pow Ry & L corn.. _100
Utah Securities Corp
30%
31
6% preferred
66
5% notes Sept 15 1922M&S15 100% 10034 Allegheny Trac—See Phila Co
67
100
Amer Cities Co com
100
Coney Island & Bklyn RR _.100
Utica El dr P let 5s 1950__J&J
30
50
92%
Preferred
100
Connecticut Power
Utica Gas&Elref&ext 5s'57 J&J
100 112
116
88%
---- Amer Dist Teleg (N. J.)
55
65
100
Preferred
Gen M 734s '25 Ser A_M&S
100
86
---- Amer Gas & Electric
162 Connecticut Ry & Lighting..100
50 d 157
Utica & Mohawk Valley Ry50
Preferred
44%
50
1st g 434s 1941
Preferred
100
55
M&S
72
ea-- Amer Gas of New Jersey_ _ _ _100 d 70% 45% Cons Gas.E L & P (Balt) 100 52
71%
Utica Belt L 1st g 5s'39 M&N
109
_
Amer Light & Traction...._..100 142
144
Preferred
Valley Counties Pow Se'30M&N
100 11.134 115%
Preferred
101
99
100
Consolidated Gas (N Y) Sle under N Y City
Ventura Co Pow 1st 6s'36 M&N
115
100 112
Vermont Pow & Ltg tis'27_M&S
Consolidated Gas (Pitts) pf__50
87-ea-- Amer Power Jr Light
Preferred
87
89
100
Virginian Pow 1st Os 1942_J&D
Cons Trac of N J—See Pub Berl Corp
79
85
Optional warrants 1931
d 20
24
7% gold notes 1924
Gondol Water (Utica) com....100
71
75
M&S
92
98
Amor Public Utilities
14
17
100
Virginia Ry & Power—
5% preferred
66
100
72
Preferred
32
35
100
let & ref g 5s 1934
7% preferred
95
100
100
79%
J&J
80 American Railways Co
50 d 8%
9 Consumers' Gas (Toronto)___50 r 150
Norf dr Atl Term Ifs '29 M&S
151
Preferred
41
100
43
Consumers Pow (Mich) pref.100
Norf dr Ports Tr 5s '36_ _J&D
87%
90
86-- Amer Teleg & Cable guar.._..l00
58%
60
Wash Alexandria & Mt Vernon
Contin Pass Ry—See Phila R T
Amer Telep Sr Teleg
123% CurribTd Co (Me)P & Lt....100
100 123
let g 13s 1955 opt
22
23
M&S
2'5'
Appalachian Power
19
21
100
Preferred
Washington Bait & Ann El—
70
100
80
Preferred
117
100 110
Deny Champ Jr Dec prof_....100
liot M 5s Mar 1941 op_M&S
67
82% Arizona Power_
12
100
Wash'n(DC)Gas 5s 1960_M&N
Dayton Power & Light..
56
65-100
9434 95
Preferred
2
100
4
Preferred
734% gold notes 1926___-J&J 104
82
85
100
105
Arkansas Light & Pow corn..100
21
26
Dayton & Western common_100
Washington-Idaho Wat L & P—
Preferred
65
75
100
Preferred
lot g Os 1941
100
—
M&N 1 40
45
Arkansas Natural Gas
10 d 11
11% Denver & Northwestern Ry_100
Wash Ry & El g 48 1951___J&D
7
74
Arkansas Val Ry L & P
Detroit Edison
General Os 1923
109
100 108
J&J
09
9934 Augusta-Aiken Ry. & El _100
Detroit United Ry
Anacost & Pot tis 1949- _ A&O
63
100
87%
---Preferred
100
Dominion Teleg (Canada)___30
Guaranteed
55-87%
- Aurora, Elgin & Chicago_ _100
Duluth Edison Electric
City & Sub Se g 1048_ __F&A
20
100
83
- - Preferred
100
Preferred
Metropolitan 1st 5s 1925 P&A
65
7 5-100
97
---- Baltimore Electric prof
3 40- , Duluth-Superior Trac Co_ —100 .15
50
Y
Washington Water Power Co—
20
Bangor Ry & El common.._ _100
42
Preferred
Consol & coil tr g 55 1929_J&J
27
100
33
95
98
Preferred
95
100
Duquesne Light—Bee Phila Co..
let ref g fis 1039 op
97
96%
J&J
Baton Rouge Elec Co pref_100
83
86
Eastern Penn Rye corn
Waterloo Ced Falls dr No Ry—
100
Bay State Gas
On Eastern Texas Elec Co corn..100
50 d
let Msfg 5s 1940 op '15_J&J .1 30
91
65-32
Boil Telephone (Canada)_ _ _100 r 110
110%
Preferred
Westchester Elec—See 3d AvRy
83
100
Birrn Ry Light & Power
100
Eastern Wisconsin Elec prof..100 x 85
Westchester Lt 1st g 5s'50_J&D
i5 94%
97
Preferred
1278
100
East Bay Vat(San Fr) corn.. 100
N Y Sub Gas—lst g58'49M&S
55
--- Blackstone Val Gas Jr E____50 d 69
71
Preferred A
West Chester (Pa) St Ry8034
86
100
Preferred
86
100
Preferred B
1st g Se Aug 7 1932
57
55%
100
65
F&A
75
Bleeck St&FulFy—SeeN.Y.Rys
East Read'g El—See R'd's Trac
West End St—See Boston El
Bloomington & Normal Ry
East St Louis & Suburban....100
West End St Ry—See Poston El
5
7
L pref guar
77
100
Preferred
West Va Utilities Os 1935 J&J
31
34
70
100
80
Boston Elevated RR corn.. 100
82%
85-- Edison Elec Ilium (Boston)..100 170% 173
West Un Teleg coil tr 5s'8J&J
99%
Preferred
99
100
100
Eighth Ave RR—See N Y Rys
Fdg & REM 434s g'60_M&N
91%
9234
West End Street Ry corn 80 d 50%
51
Electrical Securities nref
6345 Aug 1 1936
68
78
F&A 109% 109%
100
Preferred 8%
50 i 61
Electrical Utilities, corn
9
MutUn6sextat5% to'41M&N
_100
97
100
Boston & Worc Elec_ (no par)
Preferred
47
Northw'n gu g 434s 1934_ J&J
100
54
91%
93%
Preferred
(no par) d
12
Electric Invest Corp
West Liberty St Ry—See Phila Co
100
10
Brazilian Tr L & P Ltd____100 r 48%
48%
Preferred
West Penn Power
60
100
75
131way & 7th Ave RR—See N. Y Rys
Elec Storage Bat—See Ind. & M isc.Cos.
1st M 5E1'46 op '21 Ser A M&S
91%
93
Brooklyn Edison
110
100 107
Elizabeth Gas Light
let M Os 1958 Ser C.._ J&D
20 d 45
9934
Brooklyn Rapid Transit......_100
27% Eliz & Tren R R—See Pub Serf' Corp
2734
let M 75 1946 Ser D
lOo
M&S 103
Certificates of deposit
23%
24% Elmira WL&RR let pf yt 0_100
Cony deb 13s 1924
85
J&D
98
99
Brooklyn City RR.
8%, El Paso Elec Co common..
10 d 8%
West Penn Railways Co
....100 121
123
Brooklyn Union Gas
100 110
112
Preferred
1st g Se Jan 1 1931
83
100
A&O
91
92
Buffalo General Electric__ 100 10634 107% Empire & Bay State Telex...100
Pitts McKees Jr Connells RR
6]
-59
Calif Elec Generating, pref_100
83
Empire District Elec
let cons g 59 Jan 1 '31_ _ J&J
100
Calif Ry & Pow prior pref_100
31
5§-- Preferred
West Penn Tr let 5s 1969..J&D
70
737100
80-. 8134 Cal St Cable RR(San Fran)_100
Empire Gas & Fuel Co pf
W Phila Pass Ry—See Phila
_Camden&SubIty—See PS Corp
Equitable Ill G L (PTAs) pf _100
Westerly L & P 5s 1937___..J&D
95
92
91
Canadian General Electric_100 r 89%
89% Erie Lighting pref__ (no par) d 25%
Western Light & Power
26
Preferred
r 101
Essex & Hudson Gas
1st s f 56 1925
112
IOU 108
M&N
Capital Trac (Wash. D. C.)100 19734
99
Fairm't Pk & Had Pass Ry—See Phila R T
Western N Y Utilities/3s'46 J&D
7378
Carolina Pow & Light, com_100
44
47
Fall River Gas Works
Western States Gas & Electric—
200
100 195
Central Ariz Pow & L, pf
80
Federal Light de Trac com_100
lot & ref 5s 1941 opt_ _ _J&D
26
27
89
90
Cent Arkan Ry & L Corp pf _100
85
Preferred
0% notes Feb 1927
72
74
100
F&A
93
94
Federal Utilities
Western T&T con tr g 5s'32 J&J
100
96
96%
Preferred
Western United Gas dr El
63
100
Franklin Telegraph (gnar) 100
1st & ref 15a g 1923 to 'SO_ F&A
55-34
Galveston-Houston El Co....100
32
30
Preferred
77
100
74
Gas & Elec of Bergen Connty100
68
Gas Jr Electric Securities...._i00 150
Preferred
100
60
a Purchaser also pays accrued dividend. b Basis. d Price
per share, not per cent. f This price includes accrued interest.
n Nominal. o Per cent of par value. r Canad an
k Last sale.
price. s Sale price. x Ex dividend. y Ex-rights. t Without par
value.




54

2%

PUBLIC UTILITY STOCKS

JUNE, 1922.]
Stocks.

Par.

Bid.

1
100
General Gas & Electric
48
100
Cumulative preferred
6
100
preferred
Convertible
Georgia L Pow dr Rye pref-100
Georgia Ry & El Co stmpd 100 113
100
Preferred
Georgia Ry dr Power corn-100
100 102
First preferred
34(
100
Second preferred
Gold & Stock Teleg (guar) 100 105
31
Grand Rapids Ry preferred_100
91%
Great Western Power,prof.._100
28 d 20
Hackensack Water
28 d 23
Preferred
Harrisburg Lt & Pow pref........50 do 38
Hartford Electric Light......_100 165
Hartford City Gas Lt com-28 d 32%
25 d 35
Preferred
85
Havana Elec Lt & Power......100
93
100
Preferred
5
Helena Light & Ry, pref.._ _ _100
60
100
Holyoke Street Ry
Houghton County Elea Lt......28 d 12
28 d 17
Preferred
1
Houghton County Tr corn.. 100
15
100
Preferred
85
Houston Gas & Fuel pref-100
100 107
Hudson County Gas
34
Illinois Traction common.._100
78
100
Preferred
10
100
Ilium dr Power Securitlea
60
100
Preferred
100
Indiana Lighting
57
Indiana Rya & Lt common...100
78
100
Preferred
1
6y
Service Corp common__
Indiana
19
Preferred
Union Traction...._..100
Indiana
80 2 45
Indianapolis Gas
Indianap & Southeast Tr of _100
51
100
Indianapolis St fly Co
Indianap W W Sec. prof-- —100 d 80
2
Interboro Consol Corp•t .0- -(t)
4%
100
Preferred
90
(guar).100
Internet Ocean Teleg
28
100
Internet Ry•t c
Inter-State Rye preferred........10
5
Jacksonville Traction com_100
35
100
Preferred
Kansas City Power Secur (t) d 60
(no par).. d 00
Preferred
8
Kentucky Securities Corp...._ 100
48
100
Preferred
9
Kentucky dr W Va Pow corn_ 25• 89
.—!00 d
Preferred
110 d 931,
Keystone Telephone
80 d 33
Preferred
Kinloch Long Dist Telep......100 145
78%
100
Laclede Gas Light
100
Preferred
Lake Shore Elec common......100
_ __ _
100
First preferred
____
100
Second preferred
100
Power
Laurentide
2 17
Lehigh Power Securities......-(t) d
Lehigh Valley Transit corn.._50 d 22
5
Pref Gas dr El Lt._100
Lincoln (Neb)erred0
25d 5.2
4
Lone Star Gas, new
863
Los Angeles G & E Corp pf_100
80
Telephone..100
Louisville Home
41
100
Louisville Railway Co
75
100
Preferred
100 179
Lowell Electric Light
_____ 100 193
Lowell Gas
50
100
Manhat Elev Ry(N Y)
Mahufac Lt dr Ht. Pittsb___50 d 51y,
'Ui
Market St Ry (San Fran).. 100
35%
100
Preferred
03
100
Prior preferred
21%
100
2nd preferred
__ _ _
Mass Electric Companies._..100
100
stamped
Preferred.
fitoo
Massachusetts Gas Cos
100 x 65%
Preferred
Massachusetts Ltg Cos corn_(t) I 17
80
100
6% preferred
..-100 10:3::: %
preferred
8
corn..
Memphis Street Ry
100
Preferred
91
Metrop Edison cum panic pf (t)
Mexican Light & Power COM 100 r
& Teleg__ .._ _10 d 2
Mexican Telep
2
.- _10 d __ ...
Preferred
100
Mexico Tramway
7_ 7_
95_
0
Michigan State Telep prof.. 100
45
100
Middle West Utilities
Preferred
9s3
100
stock
Prior lien
Milw Elec Ry & Lt 6% prof _100
23
Mississippi River Power........100
79
100
Preferred
70
Electric pref_100
Mobile
82
Mohawk Valley Co_ _ _ _ ._100
Monongahela Pow & Ry com_25 d _ __ _
25 d _ _ _ _
Preferred
7131
100
Montana Power
100 100
Preferred
Montreal L H & P Cons__ 100 r 90%
40
Montreal Telegraph__
Montreal Tramwaya corn......100
Montreal Tram &Pow__ —100 r 21A
50
Mountain States Pow,pref....100
Mountain States Tel & Tel 100 101
Municipal Gas (Albany)........100 118
Narragansett Electric__ _80 d 60
1
National Light, Heat & Pow 100
15
100
Preferred
22
National Power & Light, corn...
55
Preferred
75
Newark Consolidated Gas _100
170
New BedfordGasarEd.Lt.Co.100
17%
New Bedford & Onset Ry....100
40
100
New England Co corn..
45
100
preferred
First
80
100
Second preferred

43

Ask.
Bid.
Par.
Stocks.
Par. Bid. I Ask.
Stocks.
99%
9831
97 Public Service Co of Nor Ill_100
02
New England Power prof.._..100
93
92
100
Preferred
1163.1
Now England Tel de Tel__ _100 115
43
42
33 Puget Sound Power dc Light_100
25 d 32
Neff Haven Gas Light
84
81
100
6. preferred
75
80 d 744
Now Haven Water
104
103
co
92% 7% preferred
87
Now Jersey Pow & L pref._ _100
28
%
_
____ Quebec Ry Lt Heat & Pow....100 r 275
New On Rys dr Light Co......_100
Railways Company General_ _10 d _ _ _ _
17
100
Prp N c
New eferrrHamp
" Rap Trani St Ry—See Pub Serv Corp
55
90
Ry,0& E_pf
16-6-22
50 d 20
Reading Traction
oox Nsw York City—Consol Gas 100 116( 117
100
5
5
Ry_ _8 d 905 "0
City Passenger Ry
270
NY Mutual Gas Light___100 250
112
60
East Reading Electric
100
N iw York Railways
55— Reading Transit &Lt prof......5O d
10
Bleecker St de Fulton F'y_100
1791
isim
loo
Republic Ry & Lt corn
20
10
Bway de 7th Ave guar_ _100
22
4934
47
100
Preferred
__
Central Crosstown 7%._ ..100
26
100
Light de RR
Richmond
15
10Christopher & Tenth Sts...,100
80
75-100
60
6534 Roch fty Jr Light 5% prof.. 100
Eighth Ave
17o-100
9S
corn_ 100
7% preferred
25
34
12d St dr Grand St Ferry_ _100
1
85— Rochester & Syrac RR
100
35
Ninth Ave guar 8%..
35
2
100
30
Preferred
100
Second Ave
90
50
35 St Jos Ry, Lt, & Pwr pref....100
100
25
lixth Ave
90
2634
35Iji
20 San Joaquin Light de Power..100
10
100
Twenty-third St guar..
89
_100
_
100
Preferred
55— N Y & Richmond Gas
105-100
15
98
Elec& Pow deb stk100
100
35 - Savannah
31
N V State Rye common
14
17
78 Savannah Electric Co
100
76
Profarred
67
100
70
_
Preferred
100
98
Niagara Falls Power com
6
3
100
100 10334 15434 Scioto Valley Trac com
Preferred
60
55
100
First preferred
25
Norfolk Railway & Li ht____23'd 21
_39
37
100
Preferred
45
110-- Northampton (Mass).1 Ry_100
10534
70 Shawinigan Water & Power..100 r 105
66%
North Caro Public Serv pref 100
38
55 ' _ _ _ _
14 Somerset tin & Middlesex Lt100
North Ohio Elec Corp, com_(t) d 13
81
3
100 101% 10214
42 South Calif Edison com
100 d 40
15
Preferred
100 11734 120
79
Preferred
Northern Ohio Tr & L prat_ 100
70
19
13 South & Allan Teleg (guar)._25 d 14
10
Nor Ontario Lt dr Pow com_100
124
100 123
52 Southern New Eng Telep
50
Preferred100
41i
2 4
Rights
90
100
83
Northern States Power_
100
____
9334 Souttrern Utilities corn
100
913
71.4
Preferred
__ _
100
Preferred
95
93
corn 100
22
Northern Ter Elec Co
_-85 So Jer Gas El & Tr—See Public Service Corp
83
100
Preferred
5
15 Southwest Missouri RR_ _100
100
1431
_. Northwest Electric
-85-____ Springfield (Mo) Ry &Lpref....
100
Preferred
Si-80
48 Springfield (0) L. H & P pref100
56
Northwestern Teleg (guar)._ _50 a ii-100
6831
683
100
97%
85 Ohio Bell Teter) pref
9831 Spring Valley Water
18
Standard Gas & Elec (Del)__80 d 17
Pure Oil Co
2% Ohio Cities Gas—See
50 d 4634
4734
Preferred
25 d 52%
5331
5 Ohio Fuel Supply
85 Superior Water, L & P com_100
80
100
98 Ohio Gas dr Electric pref
100
Preferred
12
7%
29 Ohio Traction—Common_ 100
100 132— 133- 36 Tampa Electric Co
333
100
Preferred
---2
2234 Tennessee Ry, L& P corn_ --100
2
25 d .. _2_
---- Oklahoma Natural Gas
A
100
1931
Preferred
____
Omaha & Council Bluffs........100
100
____
i3_ Terre Haute Ind'& East_
100
Preferred
_-__
100
Preferred
80
Ottawa Light, Heat dr Pow_100
73
10 Ottawa Traction
100
---: Terre Haute Tr & Lt pref....-100
.i
iii
24
83
0
10
Third Ave Ry(N Y)
52 Ottumwa (fa) Ry dr Lt prof.. 1001
00
i.7- Tidewater Power pref
ii11
Pacific &Atlantic Tel (gu)___25 a - -----Toledo Bowling Green&So pf 100
7134
70%
100
92 Pacific Gas & Electric
0
8731
10
100
5734 Toledo Rye & Light Co........100 r
First preferred
45—
Toronto Railway
Pacific Light Corporation...._100 165
____
75
100
Tri-City Ry de Light pref
147 76
100
Preferred
--10 d 6
Telep dr Teleg
79 Pacific Telep & Teleg
ii5 " Tri-State
62
100
9
10 d 7
Preferred
88
100
80
Preferred
110
100 105
Troy(N Y)Gas
2% Paducah Tr & Light com
100
20
23d Street—See N Y Railways
100
Preferred
60
54
100
4
78— Twin City Rapid Transit
7
70"..
Paterson de Passaic Gas & El 100
90
83
100
Preferred
76
84U Pawtucket Gas preferred.. _100
__ _ _
100 130
Natural Gas
17U Penn Central Light & P pref_ (t) d 54
3534 Union
._
Union St Ry(NewBed,Mass)100 114
10 Pennsylvania Edison prof
98
103
100
Trite of Ind corn
_
Union
Penn-Ohio Elec Co corn_-__100
1 I- 6
100
g5"" First preferred
80
100
Preferred
1002
107
Second preferred
94
Penn Ohio Pow & Lt, prof....100
____
§8•
10- 3( United Elec of New Jersey_100
Pennsylvania Water & Pow_100
_
60
1150-- Pensacola Elec Co common..100
2
___ drifted Elec Ry (Providence)._
98
.100
43
17
.-__ United Electric Secur prof..
100
Preferred
-ii,3
334
77 People's G L & C (Chic)___ _100
85
85
United Gas & Elec Corp__ 100
48
45
100
181
3934
First preferred
50 d 39%
Phi's, Co (Pittsburgh)
7:
104
9%
100
195
Second. preferred
50 d 32
---5 non-cum preferred
United Gas &Elec of N Jpf_100
50, 67 cum preferred
39
50 d 383
2
.i5i
United Gas Improvement......50 d 85 "
52:4
50 d _
A legheny_ Traction
53%
50 d 53%
Preferred
50 d
7V.,
Citizens Traction
193
39
-- United Ill Co of New Haven _100 190
preferred..100 102
Duquesne Light
70
67
---- United Light & Rye corn......100
Federal St & Pleasant Val..
S1
100
78
First preferred
---50
Pittsburgh & B'harn Tr_
1U
__1_q_
__ _ United Rye of St Lou—corn..
50 d
United Traction prof
10
100
29i/ Preferred
25 d 293(
Phila Electric (full paid)
297 United Rye & Elec (Balt)com 50
73%
25 d 2931
Preferred
15 14
15
3331 United Rye Investment Co..100
66A Phila Rap Tran vol tr etts_...50 2 33
33
31
_ _ _ _ s 22031 Preferred....100
20
Citizens Passenger guar....50
__ _ _
100
United Utilities
8:5
($29 pd)_50 1 ____ Jr 78
Continen Pass Ry
100
Preferred
108
Fairm't Pk & Hadding'n_._ _50 1 ____ Jr 40
i
0, ,i
loo
173-4
Utah Securities Corp
____
Frankf'd & Southwark Pass 50 2 ___ s 290
19
18
..100
Germantown Passenger......50 I ____ k 8031 Virginia Ry & Power corn._ 100
____
3834
Preferred
97 " Green & Coates Sts($15 pd.) 50 d _-_- Jr 65
7
Hestonville M & F corn...._ _50 d ____ Jr 30% Virginian Power Co corn.._.._100
6
5. —
33
100
Jr 40
Preferred
50 d
Preferred
18
d 17
alt
3
Phil Cy Pass Ry (32331 p) 50 d ____ Jr 10434 Wash [tall & Anap
31
50 d 32q
Jr 3034
Preferred
d
50
Pirtle & Darby Pass Ry
56
20 d 55').1
Washhrton(D C)Gas
100
Phil & Gray'sFy ($25 pd)_50 d ........ Jr 63
4031
40
Wash (D C) Ry & El corn....100
66
50 2 65
46
Philadelphia Traction
5
100 x i9: 697
6
4
Preferred
76
Ridge Ave Pass ($28 pd)......50 d ........ Jr 17034
100
Wash-Virginia Ry corn
Jr 171
d
50
2d & 3d Sts Ry guar
100
Preferred
13th & 15th Sts Pass Ry......50,2 ____ Jr 147
Washington Water Power Co100 165— toi-24
Union Pass $30 5-6 d).... _50'd ...... Jr 123
4231 Western Ohio RR let prof....100
81
Union Traction ($17 pd)_50 d 42
2
5- "100
Western Power Corp
50 d
West Phila Pass guar
7834
100
703.4
Preferred
8
.173-- Phila.& Western Ely coin_ _ _ _ .50d 7%
50 d 323
3334 Western Rye & Light pref.._100
031
Preferred
Western States Gas & Elec_100
75
85
19
100
Pine Bluff Co pref
65—
ii -100
Preferred
72
Pittsb & Birm Tree See Phil°, Co
50 d 93
091 Western Union Telegraph 100 der M is c 9736
Pittsburgh Oil & Gas
49
West'house Elec &Mf —See un
01 - Portland (Me) Gas Light...... _50 2 46
98
96
100
West Penn Power pret
15
14
50% Portland (Ore) Ry L & P.._ 100
81
77
100
75
West Penn Rye pref
k162
1st pref..
21
22
8:3
& Wat Pow....100
West Penn Tr
39
2131
2d pref
85
Preferred
0
1000
1100 r 3707
56
Porto Rico Rye Ltd
40
50 2 35
Va Utilities, pref
West
100
102
Preferred
A
100 r 40W
Winnipeg Electric fly
125 Providence Gas
100
S7-50 7:1 52
64
8731 Preferred
Public Service Corp of N J 100 d 87%
40
37
_100
3
Camden dr Sub ($5 paid)._ _25 a ____ Jr 1334 Wisconsin Edison common_ _150 d 86
91
Minn L & P pref 00x 3
57
51
Wisconsin25
Consolidated Trac of N J..100
50 d 213126%
pk( r
_ YorreferaedRye common
P)
28
Rapid Transit St Ry Co....100 140
37
loi62
So Jersey Gas dr Elec Trac 100 106

Ask.
4
53
10

271._

02._

17345
50
86

k Last sale. 1 In London.
Ex-stock
a Purchaser also Pays accrued div dend. I Price per share, not per cent. e New stock. yhEx-rights. dividend. par value.
t Without
r Canadian price. s Sale price. u Ex-warrants. v Old stock. x Ex-dividend.
n Nominal.




44

INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designation "Industrial and Miscellaneous Securities" all issues which do no
appear under the previous two headings, namely "Railroad (Steam)" and "Public Utilities." In the case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads,
then follow
with the rest of the "Industrial and Miscellaneous."
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bonds.
Ask.
Bid.
Bid.
Ask.
Bonds.
Bid.
Ask.
INDUSTRIAL EcMISCELLAN EO'S B ONDS. Columbia Graphophone Mfg
Lake Super Corp inc 55 '24_0ct
40
37
Acker Mer'l& Cond 68'23 J&J 10
8% gold notes Aug 1'25_F&A
85
1st & coil tr gold 55 1944_J&D
42
45
70
68
Acme White Lead & Color Wks
Certificates of deposit
35
38 Lake of the Woods Mill Co. Ltd
1st 6s July 1922 to'28 op_J&J
100 Computing—Tabulating-Rec Co
98
15t M Os June 1923
J&D r 983-4
Adams Exp coil tr g 4s'48_M&S
Sink fund gold Os 1941___J&J
75
75%
95
97% Lehigh Coal & Navigation—
Coll tr g 4s 1947
J&D f 70
72 Consolidated Textile Corp
Gen M g 4%5 May 1924__Q-F
98%
Advance-Rumely deb 6s'25 M&F
1st M s f 85 1941
J&D
92
Funding 45 g July 1 1948_J&J
93
97%
98%
87
Ajax Rubs f 8s 1936.
J&D • 102% 102% Consol Coal 4%5 1934 opt_ M&N
Cons a f g 4345 1954
Jac.1
91%
94
Ala Steel & Shipbldg—See Tenn C I & RR.
let & ref s g 55 1950_ _ _J&D
Leh & W-Barre Coal—See Cent RR of N J p32
§7-Alaska Gold Minesdeb 6s'25 M&S
12% Cony 6% g'23 op aft'16.F&A -100% 100% Libby, MeN & Libby 75'31 M&N
9%
98%
9934
Deb 6s 1926 Ser B
M&S
9
Liggett & Myers g 75 1944_A&O 113% 11U4
10 Constantin Refg 831922-'26 J&D
Allied Packers deb 6s 1930_J&J
83 Copper Export Associates
82
Gold bonds bs 1951____F&A
97
Certificates of deposit
8 notes Feb 15 '23_ F&A 15 102
3 63%
102% Lima Locomo 1st
toO-87 notes Feb 15 '24_ F&A 15 102% 102% Lorillard (P) Co g 6s 1932_M&N 103
1st m & coil tr 8s 1939w 1_
98
CM%
75 1944_A&O 113
Aluminum Co 75 1925_M&N 103% 103% 8% notes Feb 15'25F&A 15 104
Gold bonds 5s 1951
961
F&A
104%
90%
Am Agric Chem 1st 55 1928 A&O
Corn Prod Ref 5 f 55 1931_ M&N
Lukens Steel 1st M g 85'40 M& N 101% 105%
94%
97%
95%
let ref 51 7%5 1941
F&A 102% 103
1st g Bs 1934 sf
M&N
Mallory SS 1st 51 bs 1932_ _J&J
98%
65-;
82
88
Amer Can—deb 55 1928.. F&A
J&J
97% Cosden & Co 6s 1932
967%
101% Manati Sugar Co
Amer Chicle-65 '22-'27_ _A&O
Cramp(Wm)SonsShip&EngBidg
1st M s f 7%s 1942
A&O
Sen SenChic 65J'ne 14'29J&D
1st M g Bs 1929 opt____M&S
Marland Oil 8s 1931 Ser A_ A&O
97
100
OiVk 101
Amer Cot Oil g 55 1931 opt M&N
5i — Crew Levick Co let 65 1931 F&A
With warrant attached
ooK
00
897%
112%
6% notes Sept 2 1924_M&S 2
Cuba Cane Sug deb 7s 1930_J&J
9834
99
843
95
853 Mercantile Stores 58 1933
93
American Malting Ss 1926_J&D
Cony deb 88 1930
J&J 84
25
817% Mexican C & C 55 1926 op_ M&S
American Ice Securities—
Cuban-American Sugar
Mexican Petroleum Ltd of Del—
American Ice Co—R E 1st &
1st M colt 8s Mar 15'31M&S15
Cony s f g 8s 1931h. M&N 107
107%
107%
gen 8. f 68'42 opt'13F&A 102
Cudahy Pack e I be 1946_ _J&D 10634
Midvale Steel & Ordnance—
1027%
88
89
Amer Pipe & Constr Securities—
7% g notes July 15 '23_J&J lb 101.
Cony s f 5s 1936
M&S
102
91%
91%
Coll tr g 6s 1922 opt
Deere & Co 7%% notes'31 M&N 101% 102
F&A 100
Monon Coal—See Chic Ind & L Ry p 33
1
Amer Smelt &Ref 58 1947 A&O
55— Dewees(W)Wood Co 58
.30M&N
Morris & Co 1st s t 4%8'39_J&J
92%
98
87%
85%
Amer SteelFound deb 4s'23F&A
Diam'd Match deb 7348'35 M&N 1077% 16§-1
94
%; 73-4% gold notes 1030 M&S 105% 105%
Amer Sugar Refg 6s 1937_J&J 100% 16"9" Distillers' Securities Corp—
Natelk&Sult 8% notes'30M&S 103
103%
American Sumatra Tobacco
Coil tr cy g 135'27 op '08_A&O
44
457% Nat Conti & Cable Os '27 A&O f 46
48
77%% sf cony notes 1925 J&D
10M&N
Certificates of deposit
95
02
94 Domin Coal 5e'40 op)
97
f 45
47
Amer Tob 7% notes 1922.M&N 101
J&J r 89
101% Domin Iron & St 5s 1929
89% Nat Enam & Stog 5s 1929_J&D
96%
-7% gold notes 1923___M&N 102% 102% Driver-Harris Co 1st 88 1931_ __
_ - _ - National Leather
American Type Founders—
du Pont(E Dde Nemours & Co8% g notes Nov 15'25 M&N15
99% 100
Deb gold 65 1926
M&N
Gold 734s May 1 1931_ _ M&N 107% 107% Nat Starch deb 5s 1930 gu...J&J
95
94
91
Deb gold Cs 1937
55 du Pont(E I)de Nem PowdM&N
National Tube 1st 5e '52_ _ M&N
95
99%
99%
Deb gold 68 1939
M&
Gold 4345 June 1 1936_ J&D
Natomas Co gen 6s 1935 J&J
94
97
85
90
63
Amer Writ Paper 517-65'39
Eastern Steel lst58'31op'16F&A
87%
New Eng Nay—See N Y N II & II REt
88
Anaconda Copper Mining
Elk Horn Coal Os 1925
J&D
New Eng 011&Ref 1st 85'31M&S 101
o8
103
6% gold bonds 1929 Ser AJ&J 100
N J Zinc 1st 4s 1926
100% Empire Oil Purch 7s 1.923_M&S
A&O
90
If% gold bds 1929 Ser B_J&J 103
1033 Empire Refg let Os 1927._ F&A
OKoo - New ;River Co 1st 5s 1934_J&J
86
Anglo-.Amer Oil, Ltd—sf gold
Fairmont Coal Se 1931
J&J
NYA1rBrakelst6s'28 cony M&N 100% 10034
93
94
77%5 1925
A&O 103% 103% Federal SUg Ref 65 1924__M&N 100
7733
1007% N Y Dock Co—lst g 48'51.F&A
78N
Armour & Co—Real estate 1st
Flak Rubber Co 1st 8s 194L M&S 1067% 106% N Y & Hob F'y 58 May'46_J&D
75
gold Ofs 1939 opt
8
9% Fort &Union Depot—SeeSteam RR Bo lids
J&D
89
Hoboken Ferry as 1946_ M&N
75
7% notes July 15 1930J&J 15 103% 104% Framerican Ind & Day Corp—
NY&NJ Ferry-58'46_J&J
75
Cony g deb 65J'ne15'22J&D15 100
N Y Shipbldg 1st 55 Nov 1 1946
_ _ _ _ I Deb 73,4s w 1 1942
J&J
99
7
75-9834
73
Cony g deb 65rne15'23J&D15 100
Francisco Sug 7%s'42w i M&N 15
Nova Scotia Steel & Coal
Cony g deb 65 J'ne15'24J&D 15 100
Galena-Signal Olideb 7s'30A&O s loaK slOt
1st s f 5s 1959
J&J r 80
Associated Oil Co
-55 1922 F&A 100
took; General Amer Tank Car Corp—
O'Gara Coal 5s'55 op aft'08M&S
72
68
Atlantic Fruit & SS—
Equip 7s (s a) 1922-23__M&N 100
Ogilvie Flour Mills Os '32_ _J&D r 100
102
S f cone deb 7s'34 Ser A.J&D
Series B
427% Eq tr 7%5'31 Ser GG_ _ _A&O
42
Atl Gulf J6W Indies SS Lines—
Gen Asphalt cony 8s 1930_J&D 10 4
Series C
102% 1.05
03
r 100 A
Coll tr g 5s Jan 1 1959_ —J&J
Otis Steel s f 8s 1941______F&A 102
65 Gen'l Baking 1st 68 1936.J&D
647%
164—
993
Atlantic Refining Co
Gen'l Elec 3345 1942 opt_ _F&A
Pacific Coast Co—G 5s'46.J&D
77
7
78
80
6%% gold deb 1931 M&S 103% 103%
Deb g 58'52 tax-ex NY_M&S 100% 101% Pee Fruit Express Eq—See SO u Pac Co - -34
p
Atlas Powder Co—
Deb Os Feb 1 1940
F&A 104% 10134 Packard Motor Car Co—
Cony g 7%5 1936
General Petroleum Corp
F&A 108
Ten-yr 8s Apr 15 '31_Adc015 107
107%
Baldwin Locomotive Works—
7% s f g notes Feb15'31F&A15 1027% 103% Pan-Amer Petrol & Tran5P
ist at Se 1940 opt aft'15 M&N 101% 107 Goodrich(BF)7% notes'25_A&O 100
1st lien equip 75 1930___F&A 101% 103
100%
Barney es Smith Car Ss '86_J&J
Goodyear T & Rub 8s '41_ M&N
28
s 1165 Park & Tilford s f 68 1938_J&D
66
60
%
Barnsdall Corp 8s 1931___J&J 104
Deb s f 8s May 1931_ __ _F&A
Parsons(W Va) Pulp & Lumber
ioo
01
s 102%
Beech Creek C & C 55'44_ _J&D
Gorham Mfg 7s 1923-24_ _ F&A
lot M g Os '23 '24 opt__M&N
94
65Bethlehem Steel Corporation
Granby Con Min Smelt & Pow
Peerless Trk&Mot65'23_M&NIO
993-4 DK7% g notes July 15'23_J&J15 104% 104%
1st cony Cs 1928 Ser A__M&N
Penelec Coal 1st Os 1924_116,1cS
887%
92
Beth St 1st ex g 55'26 gu_J&J
Stamped
Penmans.Ltd-15t55'26op M&N r 91
99 ,
98%
87
165—
64-Beth St pur m 65 Aug '98_Q-F 109
112 I Cony deb 8s 1926____M&N 10018 10134 Pennsylv C dc0 1st 55'32 op MO
95
91
Beth St let 1 & ref 55'42_M&N
95% Grand River Coal & Coke—See Co Fuel & Iron Penn Mary Steel—SeellethSteel
947%
Purch money 58 1936_ _J&J
91
92% Gulf 011 Corp deb 78 1933F&A 104
1013 Pennsylvania Steel—,
Beth Steel eq tr 75 1935_A&0 102,I 102% Havana Tobacco
-5s 1922_J&D fn 20
Pa&Md Steel con g65'25 M&S
35
99
100
Penn Mary Steel 55 1937_J&J
Hecker-Jones-Jewell Os'22.M&S
Span-Amer Iron Os 1927_J&J
88
99
997% 10034
100%
Booth Fisheries at 6s 1926_A&O
Phillips Petroleum Co—
83 Hoboken Land & Impt Co
793
Boston Term Co-37%5'47_ F&A
1st M g 5s Nov 1930_ _ _M&N
Deb g 73-4s'31(with warr)A&O 124
75
80
80
Braden Copper Mines Co—
Hock Val Prod 58 '61 opt__J&J f 57
Without warrants
61
101
106
'ink fund gold 65 1931 F&A
98% Holland-Am Line Os '47__M&N
s 92% Pierce Oil 88 Dec15'31__J&D15 102
987%
1023-4
Brunswick-Balke-Collender Co
Hood Rubber 7s 1936
Pittsb Brewing 65 Feb 4'49_J&J
J&D
98
74%
% serial notes 1923-29_ _J&J b 7% 6.25% Hudson Nay g 68 1938 opt_ F&A f 6§i2
Pitts Coal deb 58 July '31_ M&S
20
s
Buffalo & Susq Iron 5s 1932 J&D
Humble 011 & Refining—
Pittsburgh-Weetmorelaud Coal
__
883i
Deb g 55 Jan '26 opt'10_ M&S
7% g notes Mar 15'23 M&S15 101% 101%
let a f g be 1947
993
84
Bush Term let 45 1952
A&O
Pitts dc WestmC55'25op.M&N
90%
81 Illinois Steel—Deb 4348'40.A&O
80
90
98
Cons g 55Jan 1 1955
J&J
Pleasant Val Coal 55 1928_J&J
69
91 Independent Brewing 68'55.J&J
65
907%
-79%
Bush Terminal Buildings Co
Indiana Steel 1st 5s 1952_ _M&N
98%
99% Pocahontas Consol Collieries
1st 8 f gold guar 55 1960_ A&O
1st gold Ss 1957 op____J&J
92% Ingersoll-Rand—lst g 58 Dec 31
907%
91
95
By-Products Coke Corp
1935 opt Dec 31 1910_ _ _J&J
88%
---- Porto Rican-Amer Tobacco Co
1st& ref of 851936 Ser A_ M&N 101
Inland Steel 1st Os 1923-28_ A&O 100
8% g bds May 15'31.M&N 15 102
101%
104
Cahaba Coal Min—See Tenn C. I & RR
Extdcref 65'42 op'16 ser A.J&J 101
165-- Powell Riv Co. Os '23-'27_J&J
_
Calif Wine Assn 58 1925__M&S
Internat Agricul Corp
Procter & Gamble Co
Canada Cem't 1st Os'29 op A&O r 977%
tr 5 f g 58'32 op_M&N
79% 7% gold notes 1923___M&S 1013-i 102
98
97
70
Canadian Car ec Fdy Co, Ltd
Int Cement 8% notes 1926 J&D 11134
Producers & Refiners Corp
13 y,
1st sf gold 65 1939
International Mere Marine
J&D r 98
88 1931 (with warrants) J&D 112%
Canadian Cons Rubber, Ltd—
1st M coll trust Os 1941_A&O
Without warrants attached
97%
102%
97%
Gold 65 1946 opt 1911___Adc0 r 96
International Paper—
Remington Typewriter,
Canadian Cottons 55 1940_J&J2 r 85 . _let 4ic ref f 5s 1947 Ser A _ J&J
1 t M Os 1923-1926____J&J
8734
8634
95
LentralFoundry 68 1931 F&A
85
1st & ref bs 1947 Ser B_ _J&J
84
867% Republic Ir it Steel Bs '40 Adc0
95
863-i
Cent Bud St'boat 5s Apr'33 A&O
80 Internet Salt g 5s 1951 op_A&O
76
73
7534 Reynolds(RJ)Tobac Os'22_ F&A
Central Leather Bs 1925.._ A&O
975%
98 Internet Silver 1st 65 1948.J&D 101-Roch & Pitts C&I Bs 1946_ Mec N
903-4
Central Steel
-15t85 1941 M&N 104
Deb Os 1933
91
1st s f g 434s 1932 opt__F&A
103
J&J
92
90
Cerro de Pasco Copper Corp—
Invincible 011 88 1931
98
983-4 Rocky Mtn Fuel 5s 1941__A&O
55
65
Cony g 85 1931
Iron Steam. Gen 4s 1932__A&O
Rogers
123
J&J 1229
-Brown Iron 50'23-40J&J
45
37
Charcoal Iron of Amer 8s 193E_
96
Gen& ref 7s 1912
98 Jeff & Clearf C (cc I 5s '26_J&D
98
M&N
—
973-4
Chic Jet colt tr ref g 45 '40_ A&O
Indiana Co 1st s f 55 1950.J&J
90St.
Joseph 1Stk Yds 454s '30J&J
81%
7934
Coll trust ref 55 1940_ _ _ Adc0
Jones & Laughlin St 55'39_ M&N
923
64-1 St. Lawrence Pulp & Lumber
2
97%
Chic Un Sta—See SteamRR bds
Kayser (Julius) & Co
1st M 65 1923--1933
IP&A
Chicoutimi Pulp 65 1943_ _ _J&J
1st M s f 78 1942... F&A 15 103
104 St. Louts Brew Assn Os 1939J&J
Chili Copper cony 75 1923_ M&N 1059
Kelly-Springfield Tire Co
St. Louis Car Co.65 1923_ _ M&N
98
Cony 65 1932 Series A__ A&O
8% g notes May 15'31M&N15 108
10834 dt. L Nat Stock Yds 48 '30_J&J
92
917%
85
Clearfleld Bit Coal 4s 1940_J&J
Kennecott Copper 7s'30_ F&A 105
71
10534 St.LRocky Mt.&P55'55 stpJ&J
8234
Cleve & Sandusky Brewing
Kinney (GR)Co 734s 1936 J&D
98
9834 Sears, Roebuck dr Co
1st at g 65 June 1 '48 opt_J&J
Knlckerb Ice let 55 '41 opt_J&J
8334 7 g notes Oct 15'22 A&O 15 1003-4
89
867%
823
-4
Clyde SS 1st 55 1931 opt F&A
84
90 Knight (B B & R) Inc
7% g notes Oct 15'23 A&O 15 1013-4
Col Fuel & Iron sf 55 1913_ F&A
1st s f 7s 1930
94 Securities Co.NY 4% cons.M&S
90
M&S
91
897%
/ 1003-4 Sen Sen Chiclet—See Amer Chic le 50
Colorado Industrial
Kresge (SS)Co 7% 1923
993
_Jdc.1
1st g gu Is ser A&B'34op F&A
77
7s 1921-1926
J&J
767%
999
-t 10134 Sharon Steel Hoop 8s 1941_ M&P
9934
La Belle Iron Wks 1st 5s'40J&D
91 ShawshMills 7% notes '31 A&O s 10234
887%
Lackaw St be '23 op to '06_ A&O
99% 100
1st bs 1950 op after 1915.M&S
90%
91

1131

14-I Basis. f This price includes accrued interest. k Last sale. n Nominal. r Canadian price.




r Canadian price. a Sale prim.

45

JUNE, 1922.11 INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS

-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
NOTICE.

4
JBonds.

Bid.

Sinclair Cons 011 Corp733 n'tesMay 15125.M&N15
1st 1 col7s serA w 1 '37 M&S15
Sinclair Crude Oil Purcleg Co54% notes Apr 15'25 A&015
Bloss-Sheffield Steel & Iron6% e f g notes 1929_- _F&A
Adz°
Solvay & Cie 8s 1927
South Porto Rico Sug 75'40J&D
F&A
Sperry Flour 68 1934
Standard Mill-lst g 15830M&N
Standard 011 (Cal) 78 1931 F&A
Standard 011 of New York7 ser g deb Jan 2 1.925_J&J2
7% erg deb Jan 2 1926_J&J2
7 ser g deb Jan 2 1927_J&J2
7 ser g deb Jan 2 1928_J&J2
7 ser g deb Jan 2 1929-I&J2
7 ser g deb Jan 2 1930_J&J2
7% Berg deb Jan 2 1931_J&J2
634% g deb May 1'33__M&N
StandSteelWorks lst 5s'28_J&J
J&J r
Steel Co of Can.(is 1940
Steel dc Tube Co. of Amer.C_J&J
Gen m s f 7s 1951 Ser
Sun Co s f g deb Os 1929_M&S
Sink fund gold 7s 1931 A&O
3wift dc Co 1st s f g Os '44_ _J&J
7% gold notes 1925__A&O 15
7% notes Aug 13 1931_FdtA15
Temple Coal s f. 5s 1924___J&J
Tenn C I dc RR gen Os'51__J&J
Ala Steel&Shipbldges'30J&J
Cahaba CM Co 1st Os'22J&D
Tenn Cop Co cony Os'25_M&N
Foxes Co 7% notes 1923 M&S
tidal Osage Oil s f 7s '31_F&A
ride Water 011 6 As'31 _RicA15
Lob Prod 7s Dec15 '31 J&D15
Traylor Eng & Mfg 8s 1936_ _ __
1Union B dc P 1st g 54'30 op.1.tc.1
1st in Os 1942 Ser A____M&N

Ask.

Bonds.

I

Bid. I Ask.

Union 011 Co of California
3
94%
First liens f 58 1931 opt_J&.1
1043/i 101%
Co 1st 58'52gu.T&D 103
99%,
99% Union Steel
Union Tank Car Eq 73'30_ _ F&A 103
993/i Un Trans 1st Os 1923____P&A
993
United Drug con 8s '41 J&D15 111
96
96% Unit Fruit-Deb 44s 1923.J&J
_
J&J
105
Deb g 4%s 1925 5 f
105%
85
99
United Lead deb 55 1943_J&J
983
983
1019/i 102 U S Automotive Corp 8s 1931_ _
933,
96 U.S. Env 1st Os 19224934 Jac D
953
91
104% 105
U S Finishing Con g 55 '29_ _J&J
U S Hoffman Machinery Co105
J&J 100
Deb sf 831932
105k
1053( 105% S Light dc Heat 1st 6s '35.J &D
106y, 107 TT S Realty & Imp5s g'24op.I&J 96
1063/ 10634 T1 S Rubber 7%% notes'30F& A 1071
107
1073
% 7% notes Dec 1 1923_ _Jdc D 10212
10734 1073/i
%
893
1st & ref 58 1947 Ser A_J&J
109
1093 U S Smelt Refg & Mining
%
8% notes 1926____P&A 102
106% 1073
Cony
____ United States Steel Corp993'
Col tr s f 58 Apr '51 op'11.Var 103
____
983.
Col tr s f Os Apr'51 notop.Vat 103
101
Col s f 2d 5s Apr'63op'13M&N 101%
10134
97%
Utah Fuel-See Deny & Rio Or. p. 34.
98
100% 101
Utah-Idaho Sugar Co%
963
1st M serial 7s 1922-30_ -J&J 93
983/i
10134 102
5
Vacuum 011 Co 7% 1936_ _Adc0 106'H
% 102% Vancouver Lumber 68'22'25J&J 100
1023
1003% 1003 Vandalla Coal 1st Os '30op_J&J
%
5
43
97%
98% Victor-Amer Fuel 1st Os 40P&A
99
65
____ Victor Fuel 1st s f g 58 1953_J&J
Virginia-Carollna Chemical
99
1
99%
9934
18t M g 5s 1923 opt s 1.....JezD
99%
1013% 101%1 Cony deb 6s 1924_-A&015
9934
103
1033% 5 f g deb 73%s 1932___M&N 105%
98%
1013
1st ms f 7s 1947 Ser A w i J&D
%
% 1023
1003% 101
92
Va It Coal & Coke Os 1949M &S
Ward Baking 63 1937__J&D15
98
102
98
102
1013 Warner Sugar Ref Co
%
963%
J&D
1st in 7s 1911
9734
993%
WebsterC&C 1st g 53'42 op M&S
91
Welch Grape Juice 8s 1931_ _ __
993%
Welsbach Co col tr Os '30_J&D
983%

Bands.

Western Electric Co
1st 55 Dec 31'22op
Cony gold 7s Apr 1925Adc();
101
103% Westinghouse Elec & Mfg
7% gold bonds 1931__ _ _ MdcNi
111% Whitaker-Glessner Co
1st s f g 6s 1941
A&0
Wickw Spencer Steel 7s '35 J&J1
Wickw Spencer Steel 7s '35 J&J'
88
Wilson & Co 1st 63 1941.. _ _ A&O,
__
97
Cony s f g 63 1928
J&D'
91
Cony s f g 73%s 1931_ _ F&A

Bid.

Ask.

100
107%

10016
107%

106%

107%

98%i 99%
99%1 100
97%, 97%
91%
92%
104%
101

100%
EXCHANGE SEATS

97
107%
%
1023
90

No. Lasi Bale
N Y Stock Exch_ _1,100 $99,000
6,000,
1033' N Y Con Stk Ex_ 476
1,550
I N Y Produce Ex-1,800
104% N Y Cotton Ex__ 450 16,250,
4,500
1044 NY Cot & Sug Ex 323
101% NY Curb Market 550 7.900;
2,500
Baltimore Stk Ex 87
9,0001
Boston Stock Ex_ 150
6,300',
993 Chic Bd of Trade1,611
4,450,
107% Chicago Stk Each 250
3,500;
102
Cincinnati Stk Ex 35
3,700
Cleveland Stk Ex 35
4,125
50
__
Detroit Stk Exch_
1,200
29
75
Louisville Stk Ex_
3,000
Minn Ch of Com.. 587
73 25,000
100
Montreal Stk Ex_
7,700
100 , New Ori Cot Ex__ 500
3,000
1053% Phila Stk Each__ 221
3,500
99
Pitts. Stock Ex__ 115
1,500
96 St. Louis Exch__ 50
46 24.500
100 (SanF)Stk&BdEx
850
40
Wash'ton Stk Ex_
100
95
102
100

b Basis. f This price includes accrued interest. k Last sale. n Nominal. r Canadian price.

8

$
6,000
1,500,
17,000
_ _ _ _I

$
6,500
1,600
18,000
4,500

, -1„
0
6,000 6,30
____ 4,500
---_----_--3;665
22,000,
7,500
2,500
3,200
1,500

3i00

-865

.0
.- 8

8,816
3,200
3,500
2,000

Sale price.

INDUSTRIAL AND MISCELLANEOUS STOCKS
Itosks.

Par

'1113XTILE MPG
STOCKS.
North. Mills. Par.
Arcadia M
AcushnetMill(NB)I
Am Linen(Fall R) I
American Mfg 100
Preferred ____160
Alsoskeag Mfg(voluntary assn)_ (t)
PreffIred___- (t)
(Me)I
A adroscog M
AppletonCo(Masa)1
Arkwright M(FR'
ArlIngtonM(Mass)
Barnard Mfg(FR)
Bates Mfg (Me)-- I
Beacon Mtg (NB) I
Preferred.___100
Berkshire Cot Mfg.
Adams, Mass__ 1
Bigel-HartfCarP't t t
Preferred_ ___100
BoottMills(Mass) 1
Border ClAfg(FR) 1
Boston Miro)!
Bos Duck Ma1111)BourneMil s(FR) I
Bristol Mfg(N B) I
1
,
Butler Mill (1` B)- 1
Preferred__ _ _100
Chace Mills(F R) 1
Charlton Mills_100
C alcopes Mfg (pf) I
(NB)1
CItyMfgC'rp
Co stIn'i M (Ma.1
Co moll Mills(FR)
Dartmouth Mfg
Corp (N B)_..100
Preferred ____100
Davis Mille(FR).. 1
Davol Mills (FR).. 1
Draper Corp...._100
D wightMfg(Mass)_
Edwards Mfg(Me)
EsmondM(RI),pf I
Everett M (Mau) 1
Fairla Mills corn 100
Preferred ----100
FarrAlpaca(Mass)1
Flint Mills (F R)- 1
Franklin Co(Me)- 1
GosnoldM (NB)._ I
Preferred
Granite Milli(FR) I
GI Falls Mfg(NH)I
Greelock Co-....100
Grinnell Mfg(NB)1
HimiltMfg(Mass)
Haaallt W (Maas) I
H‘rmony Mills pf I
11111 Mfg Co(Me)
Holmes Mfg(N B)I
Preferred

Par. Bid.
Stocks.
Stocks. Par.I
---30
Inter Cot M__80
ereterred____100 z 68
K-- TecmnsehM (F R)1
'rho radike (Mass)
Per share. Kilburn M (N B).. I 220
KingPtillinM(FR)I
148-- Tramont & Suffolk
100
____ L tacaterM (Masa)1 120
1
kt (Mass)130
155
40
85 La arel Lake corn -_ _ _ _ rroyCot'n& Woorn
98 L Awrence Mfg(M)I 124
93
Mfg (F R)___500
83 LI min Mfg (FR). I 118
81
UnlonCotMf(FR).I
Lo Arwood Co(Me)I 135
Utica Knitt Co_100
150
1143% L tweliBleach(M)_ I 158
114
Preferred ____100
162
L tther Mfg (FR)_ I
833%
Utica Steam &
190
__130 L man Mills (M).. I 015-- 180 _
120
Moh Val Cot M.I
M snomet M (NB)I 112
600
650
Wampanoag Mills
__
50M los Cot Mills__ I 148
100
(F BO
150165-- M schania M(FR)I 120_ _ _ _ Wamsutta M(NB)I
100
1223% Me:ch Mfg(FR)__ I 162
120
_ __ _ Weetamoe M(FR)I
265
255
Me:rimack Mfg
Whitman M (NB) I
100
;Mass)
90
96
York Mfg (Me)_ I
____
05
Preferred__ ._..100
75
78
MIddlesex Coal)
Southern Mills.
---- k 60
210
Mt V-Wood Mills
225
AbbevilleCM(SC)a
100
(Balt)•t r 100
98
Amer Spinning Co_
15
108
105
Preferred•t r100
81.-- 523% AndersonCM(SC) a
____ Narragansett Mille
125
100
Arcadia M
(F R)
140
130
100
125Arkwright M (SC)a
_
_ _ Nashawena M_100 1373%
125
Augusta Fac (Ga).a
_ k 26o- Nashua M ;NH)__ I
75
a5- Belton Mills(8C)_ a
____ Naumkeag (Mass)
125Brookside Mills 100
155
Steam Cot Co__ I 215
220 Chesnee M
.5-- N
1:5 • swnnarket Mfg
140
Clifton Mfg (SC)_a
Co (N H)_ _100
61_ k 166 ClintonCotM(SC)a
_-_- N inquittSp(N B). I
162
97 Columbus Mfg(Ga)
_ _ Osborn Mills(FR). I
145
105 Dallas Mfg (Ala)_a
- .._ _ _ k 99% P• ao Mills (Mass).. I 1K-- 163 Darl'g'n Mfg(SC).a
175 P sge Mfg (N B).._ I
Drayton Mills__100
140 Parker Mills(FR). I
125
55Eagle du Phenix
____ PeppereliMfg
200
(Me)i 171
Mills (Ga)
177-5.-_
a
Pierce Mfg(NB)__ I 435
EnterpriseMf(Ga)a
280 P !grim M com.
270
-_
115- Expos'n C M (Ga)a
86
Preferred
82
165-_ _ Gaffney Mfg (SC) a
107 Po mustset Mfg(FR)I
101
70
____ Greenw'd CI).1(S()a
Poneruah M(Prov) I 100
112
____ Grendel Mills(SC)a
18,
71
Preferred
152
I
85
____ Henrietta M (NC)a
115 P vtomska M(NB) I 170
110
____ Jackson M
85 R13h Borden Mfg
80
King,JP,Mfg(Ga)a
Co (F R)--.._100 135
95
...... LancasterCM(SC)a
1116 S sgamors Mt
175
Lanett Cot M_ ..100
170
(F R)
100
--_- 315 Laurens CM(13C)-a
95 5slmon Falls Mtg
__ _ _
Marlon Mills.....100
Co(N H).,-_ _100
139
90
100
MarlboroCM(SC)a
-_-.,.;.,- S• eaconnet M(FR) 1
200 _
44
50
Mass Mills_ _(Ga)_
k 195A Sharp Mfg(N B)__ i 111
____ Mills Mfg Co(SC).a
__...
115Preferred_.. ..100 103
---- Monarch CM(SC)a
.34 Shawmut Cot-Mills
111
NewberryCM(SO)a
---- (F R)com
102
100
Oconee M com
---85
80
.
0734 Orr Cot M (SC)
Preferred,-100
-..a
100 Sh tveMIlls(ru)loo
75-7
80 Pacolet Mfg (SC)a
____ Sk3nandoah Cot
153-Preferred _ _ _ _100
Co (Utica).. _..100
60
65 Pelzer MfgCo(SC)a
85 s inle Mill (N B)_ i 170
ig-180 Piedmont Mfg(SC)a
_ _ __ k 97 Stafford M (F R).. I 110
115
PhillipsButtorffM a
140 Stevens Mfg(FR)_ 1 122
125
Poe,FW,Mfg(SC) a
275
305 Taber Mill(N B)_ I 1323% 140
---- Riverside M _ _12.50
112%
Saxon Mills.. _....100

Bid.

Ask.

Ash

Stocks. Par.

agr Aare
170

Sibley Mfg (Ga)__a
Spartan Mills(SC) a
Tacapau M (S C)_ a
Union-Buffalo M
100
let pref
2d preferred_100
Victor-Monag Co_a
_a
Preferred _
Webb Mfg (Nash) a
West Point Mfg 100
Whitney Mfg(SC) a
Woodside Cot Ma
a
Preferred
Woodruff M..__100

Bid

135

142

700
195
89
93

91
96

155

158

116

135
120
105

Bid.

Ask.

35
114

45
121
200
24
84
45
90
103
75
118
135
95

82
40
88
101
50
114
89
76
160

165

Canadian Mills. Can Idia isprices
80
79%
190
Can Convert, Ltd.a
90
195 Can Cottons, Ltd_a
82%
a
Preferred
156
Per share. Domin Text, Ltd_ a 155
110
105
Preferred
86
_
260
Montreal Cottons.a
73% Preferred
a
70
225
Penmans, Ltd_ ,a 110
91%
a
110
95
Preferred
35
30
50
INSURANCE
STOCKS.
Per cent
150
Par
Albany.
220
115
Albany InsCo__ 50 210
110
210
CommerceInsCo 2t 190
200
ear share.
165
Baltimore.
160
175
38
Baltimore-Amer _21
20%
70 Central Fire.. _10
46
Per share.
• Boston.
450
10C 430
145
Boston
135
122
90 Colum Nat Life.100 118
85
Conveyancers'
300
100
63
60
Title
68
62
Mass Bonding_ _
175
140 Brooklyn- Be. N
90
350
Per share.
Detroit.
175
160 Detroit F & M__50
140
Michigan F tt M 50
200
90
70
140
175
103
116
125
90
128
97
100
116
130
100
83

165-138
75
145
215
106
95
131

135
103
8
86

Plr share.
Hartford.
450
100 440
Aetna (Fire)
215
Automobile Ins 100 200
195
First Re-Ins.._..100
360
Hartford Fire.._100 355
Hartf Steam Boil
Imp dr Ins_ _ ..100 343
National Fire 100 450
495
Phoenix (Fire)_100 490
75
Standard Fire.... 50
Per share.
Life Insurance
320
300
Aetna Casity dz Sul
655
Aetna Life
100 645
470
100 460
Conn Gen
680
_ _100 672
Travelers'
Per share.
Indianapolis
Sterling Fire.. ___10 d 7
Per C
Louisville.
80 120
Liberty

b Assessment paid. c Par value $700. d Price per share, not percent. h Par value $1,000. k Last sale. I Par value $100. in 1st install. Paid.
n Nominal. r Canadian price. s Sale price. t New stock. z Ex-div. y Ex-rights. z Ex-stock div. t Without par value.




46

INDUSTRIAL AND MISCELLANEOUS STOCKS

[VOL. 114.

Stocks. Par.1 Bid.
Stocks. Par. Bid.
Stocks. Par. Bid. I Ask.
Ask. ,I
Stocks. Par. Bid.
Ask.
Ask.
Minneapolis.
Per share.
Per share.
Per 'share.
Per Share
Nor'weatF& M 100 180
Iles Royale Cop_ 28
' Alabama Co__100
Am Writing Pap100
200
35
25
4%,
5
26
Newark.
no u
Per share. Kennecott Cop_(t)
tat pref
100
Preferred _ _100
50
34
34%
American
Kerr Lake
5
339
Ot
17
-,i'8
2nd pref _ _ _ _100
,a-- Anglo-Amer 011. ti d 22
*
18
40
22%
Firemen's
80 210
fake Copper_._ _ _ 28
Albany Com 100
65
43%
Armour & Co pf 100
55
97%
OS
5
Prudential Life.. 50 450
LaRose Cons M....5
35 Albany (N Y) Safe
,.
A rmourLeath corn15
12%
12%
30c.
New Haven.
La Salle Copper..25
Per
t ef er ald ..
Dap&Storage 100 140
k rPrme tre Com 110
_ 00
160
85% 86%
2 I
13%
Security Ins_ _ 25
Mason Val Mines5
41
43
2
d 14%
16%
2% Allied Chem dc Dye
Corp
New Orleans.
Per share. Mass Cons
28
Temp• t c
(t) d 70%
70%
3
Lafayette
50 210
3
MavflowerOldCo125
Preferred _ _ _ _100
Arundel Corp.._50 d 41
t
,- Y.5%
5% Aped Packers....(t) 1085% s 109%
New York.
McIntyre, Ppine_5
Per
Preferred_ _ _ _100
10
91W1
17%,
18
Amer Alliance....100 270
Miami Copper___5
Prior prof
Assets Realiza_100
280
s 30
2
303%
31
134
Bankers& Ship_ 100 140
Michigan
Allis Chalmers Mfg
25
Assoc Dry G'ds_100
175
55
56%
23%
3
City of N Y____100 168
Mohawk
Corn
1st pref..._ _100
25
177
100
49
49%
80
82
665%
67
Commonwealth 100 300
Nevada Cons Con 5
185%Pre! ___ _ _100
2nd pref___ ..100
325
95
98
82%
83
185%
Continental
25 d 74
New Cornelia Cop.8
76
s 22% Associated 011.100 124
125
195%
203% A'inntrium Mfrs(f)
Fidelity-Phenix 100 595
Preferred_ _100
Associat'd Simmons
605_ New Idria Quicks.8
13(1
Globe&Rutgers 100 1400
. '
1 1
New River Co..100
Hardware ____10 d
334
71
37 ' Amal Sug 1st-p1.100
334
Great American 100 243
Preferred ___100
mu A n Agri Chem. 100
Preferred ...._100
21§
40
39
90
88
75
Hanover
50 d 30
68
Nipissing Mines ..t
Preferred .100
Atlantic Frult__100
,/,
90
66
3
6%
4%
Home
100 405
- Am Pant Note_50 d 69
All Gulf de W
North Butte____15
408
72
14%
Mercantile __ _100
North Lake
Ind SS Linea_100
25
Prt ferr el _ _ __80 d 51%
52
42
42%
50c.
National Liberty 50 d 165
Ohio Copper
.' Am Beet Sugar_ 100
Preferred ___100
-12 -,
10
173
47
46%
30
30%
8c.
Niagara
5 d 142
0
Allan Loboa011_(t) d 11%
Old Dominion....25
146
75
85
12
26
27 I Preferred ___100
Northern
100 100
8 'A i.erican Book.100 105
Ontario Sil Min 100
Preferred
50 d 42
115
48
North River..
Am Bosch Magn(t) d 46%
25
25 d 32
55-- Osceola
37
46% Atlantic Petrol _25
375%
Pacific Fire
25 d 45
21,.I..m BrakeSh&F..(t) d 59
Pit dr MtShastaCop
60
60% Atlantic Refin_100 10- 5
6 - 116520c.
Stuyvesant ____100
Pond Creek Coal.10
Preferred _ _ _100 107% 110
Preferred_ _ _100 114% 115%
70
50
20
20%
United States--20 d 42
An ' American Can 100
Quincy
25
47
48
48g, Atlas Powder _100 121
127
48
Westchester_
Rand Mines, Ltd__
'i"3/1 Preferred .. _ _100 105
37
10 d 35
1053 ! Preferred ___100
4
27%
82
80
Philadelphia.
Atlas Tack
Per share. Ray Cons Cop ..10
(t) d 19
165
18%
20
-.10 , An Car & Fdry 100 164
Alliance of Phile _10
,
Preferred .....100 120%
Austin,Nich&Co t) d 30%
(
s 23 St Joseph Lead_10
32
15
Fire Association_50
Preferred _ __100
Am Caramel.. 100
1
s 320% Ban Toy
10
86
90
Ins Co of N A_ _ _10
Preferred _ _ _100
Autosales Corp 80 d 3%
Seneca Cop Corp t)
(
50
40
4
husCoState ofPa100
Am
Preferred ___ _50 d 11
10
365% k 120 Shannon
12
d 11%
14%
Lumbermen's _ _ _25
-Babcock & Wil_100 118
'reVeVrc( : -., 1CiO
el
____k 1105%. ShattuckArtzCop10
40
30
121
104 - i0 Am Cigar13- :(t
11,
People's Nat Fire..
1 ,
Baldw Loc Wks 100 118
100
23 South Lake.......25
66
69
118%
10
i3
1
16
Phila Life
Preferred _ _ _100
Preferred _ _ _100 114
_ _1 10 Superior de Bost_10
82
86
114%
Reliance
80
Am Coal of N J_28
Baltimore Tube 100 s 1934s 25
25
103 Superior
UnitedFiremen's.10
` Am Cotton 011.100
.
lc 155% Tennessee Copper
30
3034 Preferred _ _ _100 5534 57
123,d
'Victory
50
Preferred
& Chem temp.(t)
100
__s 101%
61% I3arnet Leath'r (t) d 52
6034
125%
Providence.
1 N AmCreditIndem100
Preferred..... 100 d 88
Per share. ionopah Belmont 1
275
65:Y
13
Am Cyanamid_100
Prov Wash'ton 50 125
135 'Tonopah (Nev)__I
15- - 19 Barnsdall Corp
2
1.43
3
Richmond.
Class A
Preferred _ _ _100
25 d 48
Per share. 'Tonopah Ext Min 1
52
47
49
1%
,
17 Amer Drug Synd 10 d 55%
%
Class B
Virginia F & M.._28
Trinity
25 1 5-16
66
68
6
d 36%
37
' A• m Express_ _ _100 135
29%
Bayuk Bros,com105
3%
St Paul, Minn '
20
Per share. Un Verde Ext__5(1c
138
43
48
29
Preferred........100 101%
Am erica!' Glue_100 109
StPaul F & M_ _ 100 335
Utah Cons
350
a
112%
2%
3
Preferred .._ _100 127
San Francisco.
Per`share. Utah Copper Co_10
132% Beatrice Cream 100 198
262(313
., 68%
1
y Am H2 ardware_100
Firemen's Fund 100 329%
Preferred_ _ _ _100 100
Victoria
25
__
180
177
105
Home Fire & MaHide&Leath100
Winona
25
15% Beaver Board Co(t) d 6
155%
7
1
1%
Preferred
1st prof
rine
100
7
28% Wolverine
27
25
25
72%
16
15
Vulcan Fire Ins --16
Wyandot
25
1 0
85 Beechnut Pk pf B100 151-- 108
145%
50c.
60c. Amer Hosiery_ _ 25 d 70
Washington.
Bethlehem Mot(t)
Per share. Yukon Geld
100 108
109
15% Am Ice Co
90c.
American
Preferred .....100
100 225
Beth'hem Steel..100
87
90
76
7534
Amer Intern Corp
Corcoran
Class B coin_.100
50 100
REAL ESTATE TR
77%
78
Full paid__ _100
20
Fireman's
18
Preferred_ ...100
ft LAND STOCKS
49%
Per Share.
90%
09
495%
Am-La France
National Union_ _ 5
8% cony pref.100 11234 113%
Albany Tr (Bost)_1
8
Wheeling, W.Va.
Fire Eng Inc_ _10 d 135%
Alliance Realty__1
13% Billings de Spen_ _25 d 20
22
Wheeling Fire I_100
Preferred .. _ _100
Preferred
93
Bedford Tr (Boat)-1
25 d 24
26
96%
i-.-. Amer Laundry
Bliss (E W)Co (t d 30%
BerkeleyHot1Tr(B
32
5
)
Machinery ..100 129
MARINE INSURPreferred
Bd of Tr Blg Tr(Cil
50 d 56
85
Preferred ......100 115
ANCE SCRIP.
2nd prof
BosGr'd 111Tr(C a 92
9
393 Booth Fisheries..(11 (1 6% 10
%
Atlantic MutualBost R E T (Bos)_h
Per cent.
5 d
6%
j::: Amer Linseed__100 38
•
Preferred
100
1920
BosStorW'h'se(B) a 102
100
36
6ou 1st prof
59
995% 103
35%
- --- Am Locomotive 100 114% 115% Borden Co
-1921 _
Boston Wharf Co_l a 101
103
100 104
100
100
-Preferred _ _ _100 115% 116
1922
Preferred ...._100
100
1025% Bromf Bldg Tr(B) 1
98%
55
96%
Am Mch
Borne,Scrymser 100 395
Business RETr(B) 1
230
(-:i-- Am Malt dr Fdy 100 215
405
STOCKS
MINING
&Grain(t) d 11
Boatrier Belting ee_t
stpff 1(0 0
Cent Bldg Tr (B)_1
Per cent.
12%B)
32
65
35
_ _ _ _ Amer Piano__ _100
Hill
Adventure Cons_25
77c. Chic R E Trustees h a 900
65c.
63
69
19%
d 19
Preferred _ _ ..1 CO
Abmeek
25
Preferrod_.
City R E T (C)__h
66
65%
100
82%
87
110
-- -- Am Pneu Serv _ _25 d 3%
Alaska Gold M _ _10
Congress St Associ100
3% Brill (J G)
46
4334
First pref _ _ _.50 d 45
Alaska Juneau
ates (Boston)_ _I a
100
75
47 I Preferred_
Preferred _ ___50 d 16%
Gold Mining.. 10
(B) a 56 40
16% Bristol Brass_ ......25 d i5-15
1%
1% C'gressSt BlgTr
An Radiator_ _ _25 d 99
25
Algomah
53c. Copley Sq Tr (B)_1 a
101 I Brit-Amer Tob
50c.
(1 175%
17%
Preferred
_100
Allouez
25
Delta Bldg Tr (B)_1 a
Ordin bearer_
29
28%
55 - Am Rolling M111 25 116%
75
d 17%
175%
_Amer Zinc Lead &
Devonsh Blg Tr(B)I a 38
British Col Fish
d 36%
37
Preferred _ _ _ 100
Smelting
25
Preferreed
107
2
a
19%
19%
Am Safety Razor 25 d 6%
Preferred
28
Brik P E inpir
East Bos Land (B)_
itishackm g -e-1°('
5
47
46
434
American Screw 100 120
Anaconda Cop....50
Steel, coin...... 100
135
90
56%
56% Ensley Land Co..
13%
14%
80
Am Seed Mach_100
Arizona Com'cial_5
100
75
80
10% Rea'ty Associates of
10
76
Preferred _ _ _ 106
25
Arnold
Brooklyn
18t prof
2(i re
100 127
100
87
50
35
36
132
Am Shipbldg_100
Batopilas Mm.. 20
Texas Pacific Land
77
82 Brown Shoe.......100
50
51
_..100
Bingham Mines_10
Preferred ...._ _100
Trust certfs _ 1 350
75
430
91
91%
155% 16
Amer Ship & Corn
PreferredBonanza DevCo 10
Brunswick-Balke1%
merce___(no par) d 21
Collender pf _100
Butte Cop & Z Co.5
77 3 TITLE OUARAN TEE &
/
97
94
2434
Amer Smelt Sec
Butte dt Sup..
...10
Brunswick Term
33%
33% SAFE DEPOSIT S TOCK
Pf Ser A stpd_100
Callahan Zinc &
& Ry Sec_ 100
925%
4%
7
0
4
9334
Per Share.
Pref Ser B ... _100
Buckeye Pipe L_50 d 95
Lead
10
lox II Amer Surety_ _ __SO 68
97
Am Smelt&Refg100
Calumet & Ariz_10
55-- (36- Burns Bros_ _ _ _100
Bond & M Guar100 240
64
245
63
Preferred _ _ _100
98
New preferred100
Calumet & Heels 25 205
Chicago T & Tr.100 264
97
300
9834
07%
Prior pref..__ _100
Canada Copper...5
3 38
146
CityBD(A1bNY)100 150
116%
17 6-- Am Snuff corn_100 135
7
Preferred _ _ _100
Carson Hill G
92
96
A stock
Columbia Title
137%
12
15
(t) d 137
Centennial
Atn St Irdries 33 1-3
9
3
, Bush Tek
B atoc
8%
25
38
125% (Washington) _ _5 ci 6
12
47%
(t) d 47%
Preferred _ _ _100
runnel_ 100
Cerro de PasCo(t)
405% Fidelity&D (Md)50
78
02
39
9634
American Stores10)d 159
(t
0
Preferred. _ _ _100
Chill Copper..
23
2
0
Kentucky Title Co
23
22%
68
74
12034
1st pref.
Chino Copper.._....5
Bush Term Bldgs pf
161
Preferred ____100
%
32%
323
88
06
08
Am Sugar Refg_ 100
Con Min &Smel 100 r 24%
79
27
158
27%
7934 Butterick Co... _100
245% Lawyers' M Co_100
Preferred _ _ _100 106
Cop Range Con 100
108 CaddoCentO&R100
Louisville Title.100 130
46
13
45%
1334
:::: Am Burnet Tob_100
Cal Pack Corp....01 dz 783.4
Crown Reserve_ __1
4534
18c. Maryland CasCo28 d 825%
7834
,
Preferred .._.100
Calif Petrol____100
Daly-West
Mortgage Bond.100 100
20
68
70
105
1%
62%
25%
61%
Am Thread pref_..5 d
Preferred_ ___100
Davis
-Daly Cop_10
210
97
95%
35%
45%
85% Nat Surety Co_100 205
Am Tobacco__ HO 1435% 144
De Beers Con M__
Calumet & Chic
NY ifItle&M tg _ 100 145
23
150
22
8
Co
pr
100 1405% 142
Can & Dock_100
Dome Mines
9
295% RE TIns(Wash)100 106
29
Preferred
forred
B
100 102
East Butte
1025% Cambria Iron _..80• 55-10
12 Tit Ins&Gu(San Fr) 148%
11%
Cambria Steel......50
Federal M&Sm_100
d 133
135
Title Glu Tr(StL)100
15
10
41i A• m T ppe Foun_100
licriy
52
Preferred_ __100
55
Canada Cement 100• 675%
52
U 6 Casualty__100 165
51
65-15 Preferred _ _100
First National
92
Preferred_ _.._100  04
98
USFideldtGu(M) 50 d 134
AVitrified Prod 50 d 105%
tn
CanFdys&Forg 100  40
Cop ($3 75 pd)_5
80c.
85c U S Title Guar..100 100
45
110
103%
Preferred ____100
Preferred ....._100
Franklin
___ _
_ _ __
25
Westch dr Bronx Tit
25%
Am W WdrElec 100
Goldfield Consol
1234
13 Can SS Lines_ 101
23
185
& Mtg Guar_100 175
First prof._..100
Preferred_ ___100  52
81
Mines
3
10
8
53
78
Partic pref_ _100
Granby Cons M
31
3234 CanadianCaratF100
INDUSTRIAL St
26
Preferred_ ...._100  54
&P
33%
MISCELLANSOU S 65 Share. Amer Wholesale
100
34
Per
54%
65v, Corp, prof..... 100
Granite-El- Metalic
90
93 Can Con Rub....100  135
Adams Express.100
17y Am Wind Glass
8
Preferred_
100  65
(St Louis)._ ___10
45c
40c.
dv'ce-Rumely 100
175%
Preferred_ _100
Canadin Explos.100
s 103
Greene-Cananea 100
3434
31
90
115
Pref
47%
47
100
Preferred .... 100
Am Wind Glass
Hancock Cons.._25
3
eollan-Weber80
88
33.
Mach
100
Can Locomotive100
83
Hollinger Mines.. _ r 9.65
9.75 Piano & Pian_100
76
Preferred ......100
Homestake Min 100
893%
65-- Preferred_ ...._100
60%
71
Preferred .._100
85
‘ LT' A• m Wool(Mass)100 9234 93 Canton Co
100
Inspiration CODS
Air Reduction_ _(t) d Li'-;
Preferred
100 100
107%
Copper
43%
20
445% jar Rubber___50 d 18
185%
___
Am Wringer 100
114%
Island Cr'k Coal....1 113
Preferred __ _100
Preferred
94
95
1

ig

A Am

114%

•

Thrchaser also pays accrued int. d Price per share, not percent. k Last sale. / Par value 5100. n Nominal,
r Canadian price.
s Sale price. t New stock. u Ex-stock. div. z Ex-div. y Ex-rights. t Without par value.




a Price per cent of par value.

INDUSTRIAL AND MISCELLANEOUS STOCKS

JUNE, 19221

47

Stocks.
Stocks. Par.1 Bid.
Ask.
Par Bid.
Qsk. I
Ask.
Stocks. Par. Bid.
Ask.
Per share.
Per Share.
Per Share.
Per share.
Eagle Lock
Havana Tob_ ...100
25 d 56
58
10c.
16
Caracas Sugar.._.,50 d 13
30c. Lehigh Val Coal
Preferred........100
Eastern Steel __100
27
30
40
24
Carbon Steel_ _ _100
%
1% Sales - - - - - -50 d 7934
8034
let pref
Hawaiian Cam
100
100
35
Leh & Wilkes1st prat
& Sugar_ _25 d 4536
Easttn Kodak
100
Jim— Coal_ __ 50 d 100
29
24
2d pref
,
46
- --87A
New Com
Carib Syndicate-25 d
(t) dx 76
150 Libby, McNeil &
7634 Elelme (GW)Co100 145
Preferred _ _ _100 108
Preferred ___100 111
8
Carriage Fact_ _100 r
122%
10 d
14
2%
2%
Edm's &Jones Car d 14
100
Elendee Mfg...._100
Libi y Mills_ _100
2234
Preferred_
L ,b
4
_ __
18
75
80
Preferred_ ___100
Preferred _ ......100
78
83
Case(J I) Plow Wks
88
rer y Bur!a_t.10 0 115, _ _ 109
9234 Llbfaferred
1 00
534 ElecBd&Sh pf 101) 94%
5
9536 derculesPowder100 150
Com__ _ _(no par) d
154
106
100
Preferred.._ _100
Elec Stor Batt_ - (t)
27
44%
_
45
98
1st pref
100 Lig&MyersTob_100 172
173
8
Elgin Nat Watch__
100
39
derr-H-MarSafe100
__
C nmmon B _ _ 100 172
41
50
2i1 Ord
17234
Elk H Coal Corp.50 d 21%
Eiey_woodPr Iferred _ ._ _100 114
22
Case(J I) Thresh
116
Preferred
50 d 38
89
Wakefield Co 100 120
83
_ Liggett's Internet—
Mach pref_ _100
40
Ely Walker Dry
Preferred.......100 104
Case Lockwood &
ii53- Common ____100
Goods
____
100 12334 131
Brainard Co_100 250
Hock Val Prod_ 10 dn 2
Preferred
50 d 4
4
7
0
9%
50%
75
1st preferred_ 100 100
dolly Bug Co_ - (t) d 13
Celluloid Co_ _100 103
106
102
16 Lima Locom___100 1133
% 114
2d preferred...1007934
Preferred_ _ _ _100 103
Preferred_ ._..100
106
'referred .....l00 112
80
43
46
114
Emerson-Brant _100
Central Aguirre
Lindsly Light.__10,d 4%
1134 FlolyokeWatPo.100 400
1034
5
Preferred.. _ ..10(l
F-,6.,i LitirgerertheiTs
40
Sugar Cos..,....20 d 67%
. o rec _
10 d 27
43 _ Hood Rubber_ _ _(t) d 50
6034
0
7
8
Empire St & Ir_100
Central C & C_ _100
80
15
dooven Owens &
78
30
Preferred_
100
. 100
Preferred
73
Rentschler pf 100
64
72
70
()d 1634
95 Loew's Inc
16%
Endicott-Johnson50 d 84%
douston011 Ws 100
80% Loft Inc
Cen Hutt Stbt pf100
80
(t) d 1334
133%
Preferred.. .. 100 11034 112
Preferred aft' 100
Cent Leather.._100
9,
93%
47%
94 Loose Wilts Ble_1100000 107%
48%
733%
Preferred _ _ _ _100
_F&A d 100
Div
95
7434 Eureka Pipe L_100
ist pref
98
q, 103
Fairbanks Co___25 d 17
136
oblig_Howe Scale pf _ _ 100
66-- 2d pref _
Cent Aug Corp-(t) a
VI,
19
85
120
1st preferred_100
Preferred_ _ _ _100
4
40
Humble Oil & Ref.. 240
Taylor..
60
105
2
0
245 Lo2rdl
2i1 p referred _ _ _ 2
tiupp Motor......10 d 20n
Cent Teresa Sug 10 d
15
tat pref
30
20%
1135105„4
Fajado Sugar_100
Preferred _ _ 10 d 33 )
70
dutch Sug Pltn_213 d 14%
4
pref
eTf
100
75
72
15
90
,1.
- gV Famous-PlayersCert'n-teedProd (t) d 473-i
hydraulic Pr Br100
Lorillsrd (P)
6%
1001 157
Lasky Corp--(t) d 85%
100
06
Preferred.. __ () 44
t
let prof
0054: H ydraulic stee _100
86 _
__
46
125
93
0
Preferted
100
100
86- 87
prof
9534
2d
'referr tee1..___50 d
ens d
10
)
d 12%
12% Lukens e 20
Far ar Ship Tab
Champion Coated
Preferred ____100
Mac kndrewa &
52
Warehouse ....100
100 105
Paper
Illinois Brick
100
Forbes
100 103
70
7- --1
106
let preferred _100
_
Preferred _ _ _100 100
Illinois Pipe L.._ 100• 173
Preferred ...... _100
178
96
100
•i5K
i
2d preferred_ 100
74%
Chandler Motor(t)
Imperial Oil
Nlacksy Cos.._ ..100
d 120
123
91
95
Fay & Egan com100
Chesebrough
30
prAfarred .. _100
16-- Imperial Tab of
67
68%
Preferred_ _ _.100
Manufact'ng _100 200
205
Canada corn......5 d
Mack Trucks Inc(t)
71
4
6
51
51%
Federal Sug Refg 100 iO
Preferred__ _ _100 110
112
Imperial Tobacco
1st preferred_100
105
86
87
Preferred.. _ _ _100 102
Chic Junc Rye &
of G B & I
2d preferred_ _100
105
d 13%
13%
79%
80
stpd100 135
Fired t T & Rub_._10 d 68
Un St Yd
75 Iudepen Brew'g_50 d
2
2% Mag tollaPetrol.100 167
172
4'5— 6% pref
01
100
Preferred _ _ _ -100
50 d
Preferred
Mailinson(H It) (t)
95
9
21
21%
65
65% 7% preferred_100
Chic Pneu Tool_100
86
Independ Whse.100 n 90
Preferred
100
87
102
81
84%
Fisher Body
-(t) d 116
Chic fly Equip_100 121%
tudiahoma Refg _ _5 d 4%
120
45%
4% Manati Sugar_ _100
46
Preferred.. _ _ 100 103
100 108
IliChilds Co
Indiana Pipe L_ _50 d 96
Preferred .._100
109
75
98
77
FIshBotlyOhlopf100
Preferred._ _ 100 105
107
9734
98 Indian Ref corn _10 d 9%
9/s Manhat El Sup 100
,
55
60
Fisk Rubber corn 25 d 18
18
Cin Tob Wareh_100
18%, Preferred
65%
72% Manhat Shirt_ -_25 d 39
39%
F• ord Mot of Canada 377
Cin Un Stk Yds.100 115
Ingersoll-Rand 100 148
Preferred _ .....100 100
378
158
110%
56
62 Foundation Co (t) d 55
City InvestIng_100
100
Preferred.
97
60
102 Mauls Leaf Mill100  129% 131
Franklin (IIII) Mfg
42
Preferred_ ---100
95
90
Steel_ _ _25 d 57%
Inland
Preferred
44
• 99% 100
58
Preferred
43
Cloy Cliffs Iron..100
92
I itercont Rub_100
lst pre
94
8%
8% 11.1 Corparesi-M ezze t1 _ 10 d
1?)6- - F• reeport Tex Co (t) d 213%
Cleveland Stone 100 140
list Agr Car com100
22
10%
11%
56%
Gair(Robt)Copf100
57
Cluott, PeabodylOo
98
Preferred.. __ _100
103
40%
41 !garland 011__ --(t) d 363
'
Preferred- _--100
56
98 Galena-Sig 011_100
00
Inter Button Hole
58
Pref (old) .....100 107
Coca-Cola
(t) d 703
Cpvct _(f) d 18
%
Marlin-or Et()ekw_e_11
Sew Machine _ 10 d
110
19%
Prof (new)_ ...100 100
100 170
Collins Co
In Cement Corp(t) d
Martin-ParryCor(t)
104
34
34%
Gaston Williams
Colo Fuel & Ir_100
Mathrten Alkali _50
Int CombustEng(t) d 2534
333(
36
26
36%
& Wigmore --(t) d
100
Preferred_
120
_ _
Educationai
Maxwell-Mot A100
%
713
72
%
% list
GeaAmTankCar(t) d 60
Colt's Patent
Publish'g com_50 d
Class B (no par)_
1
64
223
%
1%
23
let preferred_100
3134
Fire Arms M-25 d 30%
9834
Preferred
50 d 8%
8% Maxwell Motctf 100
99
4% Gen Asph com_100
653%
Col Graph Mfg_(t) d 4%
let pref ctfs_ 100
list Harvester _ _10
1033% 104
66
Preferred_ .....100 102
17
1734
Preferred _ .._..100
10
2d pref_100
Prot
111
104
113
Gen Baking.......100 101
Comput-Tabuiat &
102 let Mer Marine.100
2434
2434 May (The) Dept
69y, Preferred_ _ __IOU 104
Recording Co_(t) d 60
100
Preferred _
StoresCo com 100 118
84%
109
84%
119
1334 Gen Cig com_100
par) d 11%
Conley Foil
753%
25 d 18
Preferred ...._100 110
_
763% Inter Nickel
116
183-1
Preferred_ ___106 100
25
23
Consol Car eat 100
ereferred__100
106
79
84 McCrory Stores100
70
75
3234Deb Pref ____100 10134 10234 I tor Paper ___ _100
Cons Cigar
(t) d 31
Preferred ..___100
52%
52%
102
07
72 General Electric100 165
Preferred ..
100
70
Preferred_ ...100
Mengel Co
100
85
39
166
95
40
Gen Fireproot'g.100
ConsCoalof&LAO°
65
71
Pref stamped__
100 125
73
70
135
703% vlerc Stores
oy
t
Preferred.. ___100
Cousol Distrib (t) d
95
25% gerg Linotype_100 154
96% iternat Petrol- (t) d 2534
155
33 Gen Motors(no par) d 1436
Cons Ice(PIttsb_50 d 3
100
gerritt Oil _____10 d 1234
61
64
143/ 1 tier Salt
1234
Preferred
81
50 d _ 243( Preferred
100
gex Eagle Oil ___5 d 15
20
30
8234. I iter Silver..
1634
13
Deb 6% stk_100
Consol. Texttle..(t) d 12%
8134
100
Preferred_
gexicam Petrol_100 139
96
82
99
13936
Deb 7% stk_10
100 194 y,
Cons Coal of Md 100
0
86
863%
27
Preferred...... _100
95 I it Text Book 100
69% 7191
90
9 Gen Petrol
Consumers C0_100
8
li
____ I irincible Oil_ _50 d 31u
18% \Celt Limest&Chu cci lz
18%
22
Preferred_
72
100
Preferred ...._ _100
70
n
I , Prod Corp_(t)
9934
Preferred22
32
6734 Gen fly Signal_100
Continental Cau100
55
6034
Preferred _ _ _100
Mid States 011_11 d 15
oo
90
15%
Preferred_
100
Preferred ..___100 10334
70
gitivale St & Ord 50 d 4134
80 IrJu steambt Co.10 d -L.-8
41%
- Gen Tire & Rub 100 210
Coat Candy.. (t) d --__ I ti'd 011 & Trans 10 d
1 %I Miller Rubber 100
1N
75
-giA
Preferred
100
Continental Mot.10 d 834
92
Preferred _ _ _ _100
90
100 J tMontgomery 100
100
90
6F
)
.
93 GilletteSat tyRaz(t) d 210
Preferred.._ _100
00
Preferred__ ..100 103
Mitchell Motors (t) d 5%
215
106
6
147 Gilliland 011 pf_ NO
Continental 011..100 144
55
106 d 21
70 J el Tea
21 q,, Mohawk Rubb_ 100
85
95
1023% Glen Alden Coal-(t) d _
Corn Prod Refg.100 102
100
Preferred_
Moline Plow 1st
7234
73
Glidden Co (no
Preferred _ _ _100 114
115
pref
100
lox
/
1
6
j.i3-3 J linson Tin Foil
8
447% U1Obe- WenaCkepar) d 02
Cosden & Co com(t) d 4434
106
100
4.„4 Montgomery Ward
t Metal
85
98
95
47/s
Preferred .._ _100
Preferred
8d
Co, common -(t) d 233
09
45
J )nes Bros Tea_100
100
24
%
Glodch'x Sug Inc(t)d 16
Cramp (Wm) &
Preferred .... _ _100
J tacos Cent Sug100
19
30
____ 896
ioo
Preferred.. _ _ _100 d 70
SonsSh&EB1(1100
__
gorse Twist Drill
K C Stk Yds of Me
80
Goodrich (BF) (t) d 4334
.)7
Vot trust ctts___
3
55- Common_ ....100
53
& Machinery__50 d 139
56
43%
Preferred.. _ _ _100
Crescent Pipe L 80 d 34
35
100
Preferred _
Niullins Body --(t) d 30
8434
64
90
67
-5
Goodyear Tire &
Crex Carpet_ _ _100
44
34
Preferred__ _100
K sots & Gulf Co..10 d
5
47s
/
Rubber com _100
Crock-Wheeler_ 100
60
13
50
K tyser(Jul)&Co100
•4234 Nash Motors p1...... 166-- 1K-4234
133%
Preferred _ _ _100
Preferred_ ___100
100
95
383/,
lot preferred_100 102
Nash Waren&E1100
103
20
23
3934
Prior pref.._ _ _100
3
Crucible Steel_ ..100
75
74%
7:3
Nat Acme Co___50 d 19
75
K
20
Goodyear T & It of
Preferred_ _ _ _100
05
28 d 513(
94
Lire corn
5134 Nat Biscuit.._..100 14334 146
Canada ,pref_ _100
Cuba Cane Sugar(t)
1736
75
17
3% preferred_100 107
100 117
10734 Preferred_
11834
Preferred _ _ _ _100
36 Gorham Mfg pf 100
355 s
50
i%cutn pret _100
86
/
Nat Candy... 100 104
833.4
0
62%
60
25 y,
Cuban-Am Sug..10
2534 Gorton-Pevaish_50 d
Kelsey Wheel__100 101
1st pref
105
Preferred..
Preferred_ --.100
92
100 1_
___100 100
Preferred_
01
_
2d pref
100
104
02
o -iCudahy Pack....100
63 Grasselli Chem_ 100
64
_30
Nat.Cloak&Sult100
1:1134 Kentucky Wag_100
25
42
4134
Preferred
Cumberl Pipe L 100 135
100 10334 101
145
Keyst Tire & It_10 a
Preferred _ _ _ _100
86
213%
89
60 Gray & Davis
Cupev Sug com_100
d 17
40
Kirby Lumber_100
52
Nat Couduit&C-(t) d
19
23%
55
3
70 Gray & Dudiey_100
Preferred_ _ __100
Preferred.. ___100 125
85
50
90
NatEnam&Stpg 100
130
47
48
Gt A& P Tea pf 100 x 101
D H Holmes Ltd100 212
K)lb Bakery pf_100
103
Preferred.. _ —.100
92
94
Great LakesTow 100
Davis C & C....100
64
5234, Kresge(SS)Co.100 139
141-- Nat Fire-Proofg50 d 95%
100
8
8%
Preferred _ IOC
Davison Chem--(t) d 59
5936
86
Preferred_ _100 108
88
Preferred
50 d 19 4
,
20
Deere & Co pref 100
85 Great West Sug_ 100 235
K toss(BM& Co100
7734
255
80
166-- Nat Lead
96
Preferred .. _ _100 103
D L & W Coal_ _ _50 d 96
98
Preferred_ ......100 106
110
Preferred
100 1093% 111
120
Diamond Match100 115
118 GuantanamoSug(t) d 123%
2
-10 d
77
7734 Nat Leather
1234 Llckawanna St_100
Preferred
Dixon (J) Cruc____ 135
137
83
L tiie Sup Corp_100
85
N o stock___10 d 834
1134
1134 Natewn
Gulf Oil Corp
Dodge Mfg prof 100
615
10 d
630 L ike of the Woods
Dominion Bdge.100 r
G• ulf States Stee1100
100  164
83
riffling
84
10 d __ _ _
3
let pref tr ctf.100
Dom Coal pref_100 r 74%
Preferred_ ......100  109
983%
_ Nat
_ __at Ref corn-- 25 d 4934
Dominion Glass 100 r 66
67-- H• abishaw Electric
L elders, Frary
Preferred ____100 121
Preferred_ ___100 r 05
25 d 5334
/s
7
9534
2
it Clark
Nat Sugar Refg_100 145
53
Kilburn lft0 d1:4%
)
Dorn I & S pref_100 r 75
)
1 7A
L suet Monotype100
6
Nat'l Transit 12.50 d 29
77
78
DomStCorpcom 100 r 343%
Preferred..--.100
5
28
Natomas Co of Cal
L turentide Co_ 100 r 86
87
Preferred -- --100 r
HallSwitch&Sig 100
L3et4ah & Tire (t) d 333%
3
6
-63%
3331 preferred ____100
Preferred ...._b00
duPont (E I) de
5
10
1 h Coal & Nav_50 d 73
753% New Departure
Harb-Walk Ref _100 s 10034 s101
N & Co com_100 118
120
100 100
0
Mfg pref__ _ _10
Preferred......100
Debont stk._100
823/
85
__
8101
N J Zinc
144
14436
Hartman Corp_ 100
Durham Hosiery.50 d 203.
37
8734
88
New No
A rizl
Bart, Schaffner
Preferred-- —100
92
exicoand_ _1 s 234
na L &
s3
& Marx
100
75
76
78
N Y Air Brake_100
79
Preferred ... _ _100 106
Hask& Bark Car_(t)
Mocks, Par.

Bid.

63%

ia-- iiii,

a Purchaser also pays accrued dividend. h Assessment paid. d Price per share, not per cent. k Last sale. n Nominal.
price. a Salo price. t New stock, is Ex-cash and stock dividend. x Ex-dividend. y Ex-rights. t Without par value.




rCanadian

48

INDUST. AND MISCEL. STOCKS:RUNIC. BONDS

Stocks. Par

Bid.

Ask.

Stocks. Pas

Bid.

Ask. I

Stocks. Par

4.1M

ANA

Ask.

[Vol,. 114.

Stocks. Par.
-

Bid.

-Ask.

Per share.
Per share.
Per Share
Per Share.
393/i Proc & Gamble_ _20 d 129
100
N Y Dock
39
130 Stand 011 of NJ_25 d 192
194 U S Print & Lilho
04
1
Preferred_ _ IOC
63
Preferred _...100 1533/i
65
Preferred _ _ _ ..100 1143% 1143% common ____100
28
32
N Y Shipbldg_ (t)
20
21%
6% pref
100 104
1053 Stand Oil ofNY100 420
1st pref
425
100
86
88
N Y Transit_ _ 100 173
178 Prod & Ref Corp.50 a 46%
463% Stand 011 (Ohio)100 460
2nd pref__ _ 100
470
40
42 al
Nicholson File..100 163
Preferred
170
Preferred
50 d 44
47
100 116
118 US Realty & Im100
70
70%
Niles-Bem-P'd _10C
51
53 Pullman Co.....10( 1213/i 122 Stand San1t Mfg100
U S Rubber_. ..100
643%
65
3
Preferred_
100
80
90 Punta Alegre Sug50 d 45%
Preferred _ __100 21% 106%
1st preferred_1060 (di 1445
453%
m,
0
05
Nor CIL W Stboat100 185
____ Pure 011 Co
25 d 32%
%
323 Standard Screw 100
North Amer Co_100
66%
67
Preferred ____100
78
Preferred A..100 101
79
:
_ _ : Preferred __ _
_
1 : -- U SSm R efjc M ID
'46%
3
Preferred
50
Stanley Works 25 di 49%
44% 8% pref
100 1003/i 101
443%
U S Stamr ing 100
51
k 150
N.A.Pulp & Pap.t
2%
3 Quaker Oats 100 175
Preferred
185
25 d 28
30 U S Steel Corp..100 1(5()
100%
North & Judd
28
49%
52
Preferred
100
96
s To racico______100 d 110 m 119%
963% Steel Co of Can_100 r I 74%
7_4 U u Preferb ec
._
(t
5
)
Northern Pipe L100 107
109
By Stl-Spring_100 103
Preferred __100
1043/8
Nova Sc St az C.100
36
Preferred _ 100 111
113 Steel Tube 14_100 r]'973%Preferred ..__ _100 108
3531
85%
109
Preferred_ _ _ _ 10e
Rainier MotCorp(t)
10 Sterling Prod__(t) d 483%
128
483% Uniy Leaf Tob 100 125
Nunnally Co__(t)
Preferred __ _100
103
11 3
78 Stern Bros nref_loe 105
Preferred
102
100 101
104
Ogilvie Fl Mills..100 235
Reece ButtonStetson (J B)__.100
s 323 Vacuum 011_100 105
107
Preferred _ _ 100 111
Hole Machine le d 14
Preferred. _ _ _ 100
Vanadium Corp_(t) a 503%
-- ----- k 135
50%
Ohio Body & BIM) 11%
y;
H- ReeceFold Mach 1( a 23%
3 Stew-War Speed (t) d 4845% Vandalia Coal 10 0 92
-100
1
Ohio Fuel Oil_
1
18%
193/s Rels(Robt)&Co (t) d 17
18 Stromberg-Calrs 25 d 65
Preferred
100
7
12
2F, 308
Ohio Oil
1st preferred.100
312
Stromberg Carb(t) a 55%
65
88-- Van Raalte Co,,
MI
Okla Prod dr Ref _
3
StudebakerCorp100 d 123m 123%
33 Remington Typew12%
95
Old Domin SS_ 100
78Common
100
35
Preferred . __Ex)
36
Victor Talk M.100
ist Pret
113
Orpheum Circult_l
19%
§6-1st pref
75
10C
Stutz Motor Car(t)
65
Va-Caro Chem_100
31
3134
Preferred ..__100
1st pf ser 8_100
Submarine Boat (t) d 6
100
-6-. -'
! Preferred
,
68
69
Otis Elevator_100
1310(
8- 6--- Superior Oil.....(t) d 7y Va Iron,C & C_100
5
93%, 2d Auer •
-0
7 8
56
57
Preferred_ _ 100
Reo Motor Car_1( d 263%
263% Superior Steel.. 100
72
75
Otis Steel_ _ _ _(t) il 14%
Replogle Steel_ (t) d 353%
15
First pref _ 10C
353%
u,
35%
95q v.PVriervaeurdreod inc(t) a 12
94%
3
12%
1st preferred_ 100
773/
Swan & Finch me
653 Repub I & Stee1.10(
78
33
623..
Vulcan Detin 100
30
0
12
Owens Bottle_ 25 a 37
373%;I Preferred _ 10(
33%
95
Preferred .....100
953% Sweets Co ofAmer10 a 33%
40
50
Preferred _ __le(' 101
Repub Motor Trt+' d 12
12% 'Swift & Co___100 d 103
.1033% Waltham WatchlOC
10
10%
to(
Pac Coast Co__
12
19 , Reynolds Spring (t)
45
45% Swift Internat_15 d 2±)%_
20%, Preferred
.
1CC
41
44
1st pref
100
37
50 I Reynolds (It J)
Swinehart T&R.100
30iWard errk.c_o_m 100 105
prefBa ed
0
25
130
2d pref
100
2f a 65
19
30 ari Tobacco
Temtor Corn
75
&
107
Pacific Develop 50
8%
9 I B Corn
25 d 46M
Fruit Prod A-(t) a 134
463
%
23% Warwick I & St-10 d 73%
Pacific Mail SS.100 a 14%
153%! Prefernd _100 112% 114
Class B
25c. Washburn Wire 100 300
(t) d 15c.
3i)
(--Pacific Oil (no par) a 64%
64% Rome Brass&C100
115
TexasCompany _25 d 49
110
493%i Preferred _ 100 105
Packard Motor_ _10 a 15"
15% Rome Mfg
100 166TexP'cCoal&011.. 1( d 30%
Washington 011_10 a 20
30
Preferred..
100
Royal BakPow 100 105
90
Tex Gulf Sulp
893
10 d 47%
110 I'M Wash Market__ 50 d 30
__-Pairpont Corp_ 101
Preferred
160
Textile Bank'g_100 n 115
100
93
96
120 I Weber & Hellb _(t) d 14
1434
Pan Am Petrol
Royal DutchCoNY d 63%
63% Tide Water 011_100 1293% 1303% WelisFargo&Co 101
76
7634
& Trans com_ 5(
71
713.. Saco-Loa ell Co_ 100 1363
140% Tobacco Prod.... 100
10
81
C
81% Welsb'cliCo cora100 dn 45
50
50
Corn class B._ 5(
Preferred
643%
100
97
Preferred ._ _100 104
West India &tor
100
643
106
Panhandle P. & RI
8% Safety CarHatL100
8
72
Torrington C o 25 a 24%
Finan
76
76
d 78
100
Preferred._
100
60
79 St L Cot Comp..100
_
WePsrteefrenrrEe,ile_c_p_f0
Preferred ....28
_ sv
_ 11000
65'
Paragon Befg_ _ _ 25 d 169/i
Transcontl
163 St L Rocky Mt &
(V d 18%
-1.
109%
109
Preferred
100
Pacific Co
95
100
Transue & Williams
30
35
WestingAirBr'ke 5, la 93Y
94%
Parish&Bingham ..t
15
15A
Preferred
Steel Form_ _ (t) d 40%
100
50
60
423/ West'hseEldcMf.a0 a 6234
2
62%
PeckStow&WIlc 25
28
29
SantaCecillaSug (t) d
Troy Fdy & Mach_
5
weatmpryd
lst or f
3
73
3.4
Peerless Trk & M 50
50%
51
Preferred
100
14
Preferred _ _ _100
17
50
Coal_ 8,( 68
P d 6
00
1
70
PennCoal&Coke 50
32
34
Sapulpa Refg___5 d 4%
43%, Underw Typew_
135
1523,4 W Va PulpecPap (t) d 42
47
Penn Salt Mfg__50 d 723%
73% Savage Arms 100
18%
Preferred -..100 112
19
Weym-Brut Co.
-S ee U S Tobac
120
PennSeab'eSteel (t) a 123
123/ Say Itiy Lum pt 100
8
8
Un B&P Corp.. 100
10
Wheeling a!olci(t
Fdy p
66%
a
)
67
58
Penn Traffic 2%
Savan'h Sug com(t) d 35
Un Carb & Carb (t) d 5734
36
common
26
d 24
Penn-Mex Fuel_ 25 d 38
42-Preferred
Union 011 of Del(t) d 23
100
85
87
Preferred
.50 d 70
233/4
Penney(JC)pref100
33% Union 011 of Cal 100 188% 190
Saxon Mot Cor
96
100
d
Wheel SteelCorp100
33..
t15-65
Pettit) Mulliken 100
Schulte Retail St(t) d 36
38
Un St YdsSo 0m10C
Preferred A.._100
95
100
117
1st preferred.100
Scovill Mfg__ _10o 340
Union Tank CarlOC 100
350
Preferred B. 100 122-- 124
101
Phelps
-Dodge..100 175
188- Sears, Roebuck
Preferred__ __NC 105% 106
White Eagle Oil
Phila Insul Wire (t) d 35%
36%
& Co corn
Ha
United Alloy Steel • d 37%
79
783%
26%
& It
383.4
Phillip.-J Corp (t) d 81%
86
Preferred _ 10( 105% 10634 Untd Cig Stores
White Motor__ ...5)a 45P
(0 l 28
i
48%
3
Preferred
100 d 89
90 Shell Transp & Tr £2 d 43%
4434
of Am core_ 101 105
White 011
165
10
(t) d 9A
Phillips Petrol __(t) d 55%
56 Shredded Wheat 100
_
Preferred.
Wickwire-Spencer
z 106
114
Pierce-Arrow Mot
Preferred
_ United D 100
Steel Corp_
0(
78%
. d 1834
8
19
783%
Car Corp(no par) d 19
19
Sinclair Cons 011(t) d 36
3634
1st pref------SC
Wings-Overland 2! a 93-4
46%
47
Preferred
100
38
38 8 Singer Mfg.
,
..._100
95
97
United Dyewood100
35
Preferred_
40
93
100
470
47
Pierce 011 Corp 28 d
10
Singer Mfg Ltd__ £1 d 2
3
Preferred
100
67%
45A
45
673% Wilson&Co vtc.10(
Preferred...... 100
53%
Sloss-Sheff S&I_1130
55
50
48
United Fruit_ _100 141
Preferred _ _101
142
87
84
Piggly Wiggly Sts_ _
Preferred __.100
47
47A
77
Untd PaperB'd_10C
81
16%
20
193% Winchester Co_ 10(
10
Preferred
81
85 Smyth Mfg Co_ 100 190
Preferred
100
1st preferred_ 10(
s 763%
66
58
Pittsb Brewing 51. d 2%
Solar Refining_ 10C 360
370
Untd Ret Store_(I) d 673%
2d preferred_100
673%
23
18
Preferred .
50• 5A
Southern Pipe L100
99
97
UntdShMachCor 28 d 41
413% Woods Mfg
100 r 58
66
64
Pitts Coal (Pa)
.100
643- South Penn 011.100 228
232
Preferred
_2P d 263%
Preferred...... 100 r
27
Preferred _ _ _ 100
95%
U S Bob & Shirt 100 114
54
953 SoPortoRicoSug 100
533-i
120
Woodward Iron.10t
40
35
Pittsb P1 Glass..100 159
161
Preferred . _ 100
90
Preferred
89
_100 95__ _ _ 100
62
65
Pittsb Steel pf _ 100
95
98
S'west Pa P L_ 100
USCastIP&Fdy 10(
63
65
_33y,
5, -- Woolw'th(FW)_ 10( 159
1
160
Plant(TG) pref 100
a 80
Spicer Mfg Co__(t) d 19%
Preferred _ 10(
71
69
Preferred _ _ _10( 119
193%
121
Plimpton alfeCo100 1613-1st pref
101
86
8934 U S Envelope...10( 138
1423% Worthington Pumr
Por-RicavATob 100
55
59
Stafford Co pf _ _100
90
97
Preferred _ _10( 1073% 10934
de Mach•t 43_10(
54%
5434
_ d 65
Scrip
75 Stand Coupler_ 10(
U S Express.... lot
7
Pref A•t c_10(
923%
63%
94
Post Cereal corn-(t)
• 80%
813' Preferred ...100
U S Finishing__ 10(
70
80
Pret B•t c 10(
77
81%
Preferred _ _ _ _100 107
1073 Stand laiilling_10( 122
126
Preferred _ _ _ 101
Wright Areon (t) d 83-4
95
90
9
Prairie 011&Gas100 635
645
Preferred
10(
91
95
U S Food Prod_ 10(
Yale & Towne_10( 305
315
774
Prairie Pipe L..100 252
255
Stand 011 (Cal)__25 d 1163% 11634 U S
101
Young (J 5)Co.10
69
70
Pratt&Whit pf _100
85
Stand 011(Ind)_.25 d 119%, 1193% U S Hoffman Ma73%
Preferred _ _.10, 105
106
PressedSteelCar 100
79%
80 Stand 011(Kan) 10( 565
575
chinery
25341 Youngstown Shee
(t) d 25
Preferred _ 100
98% 100 Stand Oil(Ky)25 d 100
101
US ind Alcormi Iu
57
573%' az
70
Tube._..-U a 68
Stand Oil(N eb) 10( 185
Preferred _10'
195
94
Preferred
107%
10 d 106
983%
U la Play Card_ 2 d 74%
75

b Assessment paid. d Price per share, not per cent. k Last sale. n Nominal. r Canadian price. s Sale price. t New stock.
and stock dividend. it Ex-stock dividend. x Ex-dividend. a Ex-rights. t Without par value.

u Ex-cash•

UNITED STATES AND MUNICIPAL BONDS
•
•

• In State and municipal bonds the custom has always been to quote them "and interest." That is, the accrued Interest must in all cases be added
on. There are a very few instances which form exceptions to the rule-that is, where the prices given are flat prices,the accrued interest having been
taken into account in making them. These are indicated by a special mark, thus (I).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities is held to maturity
will net to the purchaser at the present market price.
Bonds.

Bid.

To
Ask. Net.

UNITED STATES
-Se e also pagel6
3s Pan Can Nov 1938__Q-F 1023% 1033 ___
%
3s Panama Canal 1961_Q-M
89
___
93
3s Conversions 1946
-47__Q-J 89
___
93
U 8 Cite of indebtedness...... /3.40 3.16% ___
Instrumentalities of U-S Gov tSed F'm L 43%s '37_Maila 99
100
-_Yed F'm Loan eis'38_ M&N 100
10 % ___
Fed F'm L'u 5s'41_M&N 104
104% ___
Fed Land Bk 4%3'42 NUN 100
1003% ___
Perm Loan bonds issued byFirst Jt Stk Ld Bk,Chic
Si 1937
M&N 10234 1033%
U. M. Possessions
-See Fore un Go Vt. D 49
b Basis. f Flat price. n Nominal.




Bonds.

Bid.

To
Ask. Net.

To.

Bonds.

ALABAMA
Jefferson Co-Se 1949
4343 Renewal 1950
4.40 4s July 1 1931_
_J&J
4s reaewal Cl C 19156___JdcJ
43-4S Rosnital 1963 -J&J
4.35
3%s renewal Jan 1956__J&J
4.35 Mo lie -56' School '43...T&D
Birmingham (Is ref '23_ F&A
____ ______ 4.70 53 Sewer Nov 1 1942_M&N
7s June 6 1931
J&D6
53 Dock Nov 1 1947_M&N
5
b%s March 11927._ M&S .. ___ _ _____ 4.85
bs Refunding 1949...allacS
5s School Apr 1 1950_A&O
4.60 4s Refunding: 1937_A&O
53 School 1934
J&J
4.70 434s Water & Sew '39_J&J
5s FundI8ep 20 '41 --M&S
4.60 Mobile Co 5s ref 1928_ M&S
53 Road Feb 1932......F&A
5s Nov 1 1947_
_M&N
4s C H & Jail 1926 _ _J&J
---

Bid.

Ask. Net
4.75
4.75
4.65
4.80
4.80
4.80
4.80
4.80
4.80
5
5
4.85
5

.TUNE, 1922.]

STATE AND MUNICIPAL BONDS

49

'To
To
Bid.
Ask. Vet
Bonds
Ask. Net.
Bid.
Bonds
.
Ask. Net.
Bid.
Bonds
i
9534
'22-'25_J&J b 4.15 to 4.2.5,% Italian Gov 6308erA'25F&A 95
5
1924- _J&J
Meriden(T) 45 '23-'35M&N b 4.15' to 4.25!% , 5% Int 1928-1941____J&Ju$4134 $4134 -_-_5
J
Os Jan 1 1951
5% Treasury notes 1925__ 52
53 1
'4.05
Middletown (T) 354s'2.1.J.a.J
J&J
5s Paving 1923
Japanese Government14
*4s RR Aid Ref 1030..F&A
4.80
J&J
311 Funding 1940
434s i'25 opt'10__F&Albc 9034 9134 _
4.45
M&N
4.80 New Britain(C)3345'32.J&J
1950
55 Nov 1
434s E 1925 opt 1910(2d
4.45
45 Munic Bldg 1948__J&J
5 I
Ois Water 1928-- _..A&O
series)
J&J 10c 89% 90%1 _
4.45
4345 Water Aug '41_ F&A
4.75
4345 Sch WW&Sew'44J&J
72 I -45 £'54 opt '10_J 30 & D311 70
4348 Sch Aug '22-'43_ Fdt A b 4.50 to 4.40,%
4.90
-55'35_A&O
'
kfitontgom y Co
opt aft'21.J&J c 77
77341 -_-_45 ZJan'31
14.45
4345 Soh Aug 1929 F&A
5
100
talma-55 '27 opt '10_M&N
106
Newfound 6345 '36J&D 30 105
-'35A&O 0 4.30 to 4.25%
5.25 New Hav(C)3345'25
3
r.Aamter Co 55 1950_-- F&A
Netherrds tat Os 1972_ M&S 97% 9734 _-_45 Sewerage 1923-29_A&O b 4.30 to 4.25 %
ARIZONA
4.25 Norway 8% ext 1940_ A&O 11054 111 I
4345 Paving Mar 1936M&S
4.40
43e ref Apr'38 op'28 J&.115
4
. Paris-Lyons-Medit.-See Steam It R page 35
0434s Paving Aug '37 FAtit
County S D No 1
ilaricopa
.1Philippine Islands
Mar
*4%s Mch15'27,'35M&S15 b 4.05 to 4%
..
5
/S8 march 192a
I
.1 534s Imp Sept 1950 _Q-M 10454
'41 A&O b 4.05 to 4%
50'36,'37.'39,'40,
65 Highway '47-'51_J&J15
Is g L Pur '34 opt'14_Q-F b 5.25
1
55 July 1 1924-1951__J&J b 4.05 to 4%
4.75
raoenix 430 1950 op'30J&J
4..75
4 75 (.-413P Wks & Imp 1935.Q-M 05.25
1
J&J
4.75 New Haven (Town)
as Jan 1 1946
4.75 n
48 Impt 1935 opt '16_ F&A 05.25
03345 AirLRR '22-'29 J&J b 4.10 to 4.05 % 1
4.75
55 School March 1933__ _
J
5 to
b4.0o . 0
4.25 Porto Rico 434s '31-'34_JE 04.50 . 4 10
4.75 New Lon 334s \Vat '26_J&J
Jan 1 1954 opt 1934J&
is
4s Munic Bldg 1933_ A&O
4.75
Is W W 1923-1950-J&J
is 1937-1041950___J&J 04.50 to 4.10„
4tJan 1 1944-0
25
4..25
J&J
430 Park July 1942 __J&J
5.25
riescott-59 1948
48 gold 1922-1960____JdtJb 4.50 to 4.10 %
4.25
15
Norwalk (C) 334s 1929_J&J
1950..J&J
Vucson-55 Water
48 Road 1027 1930_ J&J b 4.50 to 4.10 %
4.25
45 Ref Sewer '27-'28_ _J&J
5
tAs W Mar 10'38 MitS10
043.55 Irnprovt '22-'39 J&J b 4.10 to 4.05.% , Queensland (State of) Australia
ARKANSAS
%
Ext 75 Oct 1 1941___A&O 1093 111
7
4.25
Norwalk(T) 434s '42__J&D
rs Smith-Ss 1926,......A&
Norwich-354s 1925_ __J&D b 4.30 to 4.20 g„ .1 Ext g 6sFeb 151947 F&A15 10154 102
1922-1926_ M&
7
as W W
;Rio Grande Do Sul (State)
40 Gas & Elec 1931. _ A&O b 4.30 to 4.20 %
111 Francis Lev D 6a '47_J b5%7 to 5%i%
J&J
4348 Water Mar '39 M&S 0 4.30. to 4.20'% ; Brazil ext s f 8s Oct 1946_ 10134 102
to 534 %
530 1945-1904
22
J&J b5%% to 5%, 7
430 Refunding 1938 A&O b 4.30 to 4.20 04 ; Russian 6345June 18'19 Jda 18
0
530 1950-1969
5
4
61% Int Loan '26_ FatA14
J&J 65%% to 531,%
1929
Putnaing) 4345 '23-'46A&O b 4.30 to 4.25 %
ON 1949 out
22
5% Est Ln Dee'21_J&D 18
4.25
CALIFORNIA
434s Water 1922-27_F&Ab
4.25 San aulo (Brazil) State of
434s Water 1928&'30F&A
'27-'37_ - _J&J3 b 4.40 to 4.201%
43(8 Highw
8% externalioan 1936.J&J 103% 104
Stamford (C) 4s. 1042_ M&N
ybldgJan5'23-65J&J b 4.30 to 4.10 7
93u
425 Seine, Dep of (France) j&j 93
s Highw 1936-48--J&J 3 b 4.30 to 4.10 % Starnford(T) 4348'23-'45.J&J b 4.50 to 4.40 %, Exg
34
1 ut
4
14.15 'Stratford Os 1922-31_M&S b 4.30 to 4.40 %
•arb Imp 1985 op'50_J&J
J&D15 101% 102
i Swedish 65 1939
Torrington *534s '30-'35J&J b 4.25
July 3'22-'61_J&J b 4.30 to 4.15 %
la Highw
Switzerland-5As 1929 F&A 101% 102
.53413 Fund 1936-41_ J&J-b 4.25 to 4%
4.35 0
alameda-45 '22 to '41..J&D
J&J 117% 118
S F gold 85 1940
4.25
4.35 Waterbury335Sch'23-32J&J
434s Mun Imp '23 '48A&O
4.25 United States of Mexico45 Park July '22-'58 _J&J
4.40
Bakersfield 55 1922-52_A&O
53
'3
-Ja
E7t Ln R
g xs 1942ef '45_Qr ez ig c t44
1942-1951_,Lka
4343 City Hall '24-'63_J&J
4.25
4.35
Berkley 55
45 gold 1954
04
4.35 ' 4s Water '49-'93__J&J b 4.05 to 4%
55 School t923-195&. J&J
4.25 Uruguay 8s ext 1946 F&A 108 8 10834i
Windsor 65 1922-26
_J&J
Ang-4345'22-'51_ _J&D
4.40
Los
4.25 FOREIGN CITIES. &a.
4.40 West Hartf'd 434s 1943.J&D
Is W ann 1922 to'45 M&N
ixasterdam(City)Hollan.17%
I
DELAWARE
Water '22 to'41.A&O
4.40
%
int red beg Mar '22 M&N/ $400 $420i ___
4.25
4.40 35 Dec 1 1927 opt '02_ Jac()
Sch 1922 to '44_J&I)
454s Highway 1960_ _J&J
4.15 Bergen (City) Norway&A
4.40
1926-'61__F
55
M&N 10934 110%1
S f g 8s 1945
103
New Jan 1 104
J&J 103
4.45 434scastiec961
54sHarbIrnp'22-'61 M & N
4.55 Berne (City) Switzerland
s'26-34J&D
Dos Angeles City S DM&N 1123% 1133%
c
8 f 8s ( 15
0 40rdesIix194ty )69
4:55
48 Ref Dec '22 to '24_J&D
4.50
4.45
530 Nov 1922-34__M&N
'34_ M& N 86
863%
J&J
5349 1924-1928
4.45
530 Nov 1935-60__M&N
4.50 Buenos Aires, Argentine Rep
J&J
5348 1936-1944
4.40
Los Ang Co 434s'23-'49 F&A
75
Guar 53 of 1909-1946 £J&J.f 73
4.40 Wilm'gton-4345'28-'37A&O b 4.40 to 4
Oakland-5345 '23-'43_F&A
'11
4.40
4348131dg-00u 53-62 M&S b 4.40 to 434 ; ltiristiania (Norway) A&O 110
Mun Imp '22-'43F&A
111
Sink fund g 8s 1945_
4.3 St & Sew Apr '25_A&O 0 4.60 to 4.30
4.40
434. Sob &cJne'22-'51.J& L.
84
lipantiagen 4s of 1901.M&N 1 80
Os (A & 0) 1947-49_A&O b 4.40 to 4.15 %
4.40
Oakland S D 45 '22-'44_J&J
9254
Sts Manic. Ext. '44.J&J 92
01ST OF COLUMBIA
4.40
Orange Co as 1923-45__M&t.
100_ _ _ Wilda Cons Munielpal Loan97
454 3.655 Fund curr 1924__F&A
Pasadena-4s Jan'23-'42J&J
12
1111
11
A_ F&A 1 11.
4% s t est '46 Ser
FLORIDA
454
430 Wat Pitt'22-'36_Aat0
Series B
4.75
4.40 Dade Co 5s Oct 1947-54
Redlands-55 1922-51.. J&J
95
95
0
9
in 9
Q
Q:
4.40 Duval Co 5345'32 op'12M&PI
53% tarias -lit Os 1939_Riverside 55 1922-53___J&D
31 Os
Os Armory 1944
4.75
4.40
J&.'
Riverside Co 5s '25-'54 M&N
86%
, .araus (City) 61 1934_5(&N 86
4.40 Everglades Drainage Dist
opt
Sacramento 45Jan'23-'45
8634
10044rislilis(Citvl 84'34 M&N 80
, 97
68
4.40
_MA'
430 Sew & Dr '27-'34 J&J
(City), Brazil
- Porto Alegre
109
Os 1933 to 1941
J&J 100
4.40
eacram'to Co 4345'22-46J&0
J&D 10134 102
:
5- i3 S f 8s, 1961
4.50 Hainiaon Co 53 Feu
SanDlego 55 WW 122-'54Aar0
5,75 ho 413 Jaueiro4.50 Hernando Co Os 1944__J&J
Ss Water 1934-53____F&A
10334
4 F 8s Oct 1 1948.....A&O 103
4.60
4.50 Jacksonv 58 May 15'24.M&N
4 AaWh at FIar '23-'52J.41
Ext s f 85 1947 w 1___A&0 10334 1033%
4.60
38 Improvt Jan 1 '36_ _J&J
4.40
tianFrancisco 55 g'22-'55 J&J
,• Oct 1 ser 1923 3, Waal 993-4 10034
,4.60
F&A
kis Feb 1937.,
4.40
5a Munic 1922-1900.. J&J
77
7734 _ -iAtif loan of 1909-34.£1&D
I 5 i
4.40 Jacksonv SDNo 155 Apr '45
4345 Water 1924-29 J&J
5.50 4i Juan (City of) Porto Rico
4.40 Key West 55
3445 g July 1 '22-'44 J&J
101
1923 36 J&J 99
li Rot at Imp
5.15
4.40 Miami 55 1922-1944____J&J
tianJoaquinCo 55'22-'49 J&J
5.25 It i Paulo (City), Brazil
J&D
65 School 1940
4.40
San Mateo Co 58'22-'42.J&J
0
i "7 En s f 1943_ M&N
5.50
Orange County 55 1944_J&J
Santa Barbara-5a gold Sell
103% -_-_-_
11
183
Et a f 8s, 1952
5.15
10
4.35 Pensacola 454s ref 1941.A&O
1923 to 1941_Jan
Soissons (City), France
6% School 1923-51___J&J b 5.50 to 5.30 %
4.35
tAs gold Aug 1943__F&A
Est g Os, Nov 14'36 M&N 8434 8534
5.40
49.
Polk Co 59 Road 1922-40_
CANADA-86e peas
5.15 r icy() (City of) Os of 1912St Petersburg 554 1949_J&J
COLORADO
R.si ana s f beg'17-52M&S 7134 7134
4.90
101
Tampa 5s June'55 op'25.J&J
Boulder 55 Sept 1 1920_ M&S 100
14.90 'rich (Switzerland)
100
Os Mun Imp '6200'32 J&D
Canon C'y 5s31 op'21M&N 99
St g 8s Oct 15'45_A&O 15 11234 113
95
FOREIGN GOVTS
Colo Spgs 45 '29 op '14_ M&S 93
o York Prices.)
.:ANA0A-1Nat
91
Argentine Republic45 Ref Water Mar 11941. 89
aailaion of Canada99
F&A 10034 100% ___ ,
100
5-yr. 78 1927
Delta Co 55 ref'30 op'20 Jta,
01
A t0 00
i 4% gold notes 1929 F& A 1998 199
, 85 , 86 I ___
103
Internal g Os of'09 a f Mat
Denver 55 Aug 15'28_FatA15 101
2
Se 1926
A&O y$613-4 6 % ___
4s £ loan of 1897
Denver (City and County)
AV) 98% 987
is 1931
7% Treas notes '23_A&O 10034 10054 ___
4%5 Water Nov '48.M&N 99% 100%
9
8x
1 9 % -__7
ksto 98
M&S ,
Si Mar 1 1937
Garfield County
Belgian Government
___ - ti Oct Mil .
98% 100
754s eat 5.f. yly to'45 J&D 10834 109
55 refdg May 1933 opt'23
100%
M&N 100
5s May 1952
102% ___
98
100
Grand Jct 55'26 opt'21_J&J
67 notes Exta 1925_J&J 10234
___
4
1074 1 ___
si4s Vict La Dac'22_J&O 9834 993-4 - -96
8% Ext'l s f bds '41....F&A 107
Las Animas Co 4345'31_J&J 95
993's
534s Viet La Nov'23M&N 983% 9
98
--- Brazil 8% ext 1941 J&D 10534 1053 ___
PuebloCo434sref 31op 21J&J 96
___
534sVict La Nov'24 M&N 98%
British-0°1182%s op'23.Q-J 1 571
Pueblo Co S D No 20 4543
98
Si Dec 1925 ____ __J&D 97
98
M&S 96
1932
4345 War Loan '25-'45J&D 1 96
--100
%s Viet La Dec'27_J&D 99
S
F&A 102%
5545 g Feb 1 1937
Trinidad 55'32 opt '22_A&O 98% 100
%
51 Vial La Nov'33M&N 1013 10234
554sgcourNov1922_F&A 10834
CONNECTICUT
100
514s Viet Lallov'34 MAN 99
A&O b 4% 3.90% 03345 Apr 1934
5 SO g cony Aug 1929_F&A 10834
5%a Viet La Dac '37....f&D 10334 10154 :
J&J b 4% 3.90%
82 1941.F&A 10134 105
Chill(Republic)
045 July 1936
5 55
aliens, Prow offis '30 M&N
103%
J&J b 4% 3.90%
Adt0 103
0135
. July 11936
_
Ext 8s Oct 1 1920
5.50
5% deb May 1 1920.. MAN
S F 8s Nov 1 1.946_M&N 10134 10534
Bridgeport-55 1925-49 J&D b 4.40 to 4.20
5.50
1
4.4% s f deb 1924F&A
4348 Bridge 1923-65_ _J&J 4.40 to 4.20 °
Chinese Government_
irit Columbia (Province of
a ukuang Rys 55 S_J& D11 5334 51
43 Ugh Sch '23-'03 J&J b 4.40 to 4.20
-is
5.75
Os June 30 1925-J&D39
92
Os of 1896 .£ red 1933_A&O / 90
0435 Sewer 1923-46_A&O b 4.30 to 4.10
5.75
Os Apr 25 1926
80
3545 Improvt 1922-41_J&J b 4.40 to 4.20 vis
434s of '98 £ red '44 M&S / 78
5.75
Os July 15 1928___J&J 13
79
45 (of 1895) 1931____J&J tot7-1M
055 Consten '24-'48_J&D b 4.30 10 4.10
'5.75
Jtki,
legacy 5s 1933
91
Cuban Os 1944 op 1911_ M&S 90
Bristol 434s Water 1939_J&J b 4.15 4.10%
'5.75
Is June 15 1935___J&D 15'
89
O58 July 1 1926-55.. J&J b 4.40 to 4%
-Ext'l" g 434s '49 op_ F&A 87
5.75
J&J
51 July 1 1915
80
F&A 78
4.30
"Ext'l" g 55 1949
Danbury 4s Water 1946.J&J
5.75
1 tit 434 i Apr 18'31_A&O 04
85
4.35
Treasury Os 1929 J&D 30 83
354s Funding Oct'41 A&O
5.75
43%i ElPowJ'ne5'31 J&D.31
Czechoslovak Republic27-'46M&N 4.15 to 4%
E Hutt *4345.
;5.40
___ 1 Oleic N S 4s July 1945_
0834
Ext s f 83'22 due'51_A&O 98
East Hartford Fire District
5.40
51 Jan 1951___J&'
___
O535 1923-1926_M&N b 4.25 to 4.15 % 1 Denmark ext g 85'45A&015 11034 111
'5.50
99% ___ Hamllton-1s Apr 1 '32 A&O
Ext Os Jan 1. 1942____J&J 99
1
5345 1927-1951____M&N b 4.15 to 4%
•
1 5.35
is Eta,: L & t' 1941_ A&O
4.40 Dominican Republic
45 Water June 1933__J&D
5.50
4ichlae P Q Os 1954_ J&D
91
4.25
Cuit'd adm s f Os '58_ F&A
Hartford 334s 13dge '55 J&J
,5.50
atalsonaeuveg 5348'30 MAN
4.25
8s Cust's adm 1925.. _J&D 105
J&D
45 Water June'30-'39
5.25
530 May 1 1936_ _....MAN
53-g4
Dutch E Indies 63 '47 J&J 95
O45 Water 1940-45__J&D
1
Lanitoba, Province of
9554
4.25
Ext s f as 1962 wi___M&S 95
4548 Munic Bldg '33M&N
5.50
Is;
gold Apr 1 1925__A&O
France (Republic of)
04345 PermImp'22-27J&D b 4.10 to 4%
'5.50
Is gold Feb 2 1930__ FAA
5% National Loan not red
Hartford School Districts
'3.50
_A&O
5s Oct 1 1923_
before Jan 1931__Q-F 16 v$0934 $70%
1 5.50
-48
'43 Arsenal'22-'47 M&S b 4.10 to'4%
M& N
Is gold 1930_
4 I
National loan of 1920 485
043.0 Northeast 1959 Jar')
5.50
Is Drainage July 1 '29 Jat)
4.25
754s External 1941__J&D 10234
,5.30
4348 Northwest 1945 M&S
itontreal Os Dec 1 '45 _J&D
102831
$084
4 1
8 ext g loan'43 M&S 18 104
5.30
'4545 2d North 1944.. _J&J
54 .1 r Nov 1 1955_MacN
4.25 Hawaii, Territory of
334s South Sept'55M&S
M&N
4%s May 1 1925_
4.25
4345 Sept 15 1949_M&S15 b 4.50 to 4.10 %
Southwest 1944 M&N
5.30
4
014 May 1964
T'
1
45 May 15'48 op'36.M&N b 4.50 to 4.10
5.30
'41345 Wasift'n '26-'47 J&J b 4.10 to 4%
J&
iSii Jan 1944
4.25
43 Aug 1947 opt '37_..F&A 04.50 to 4.10 %
5.50
45 West Middle 1937..F&A
MAN
Is M ay 1927
5.50
MAN
Is May 1 1933 .£
5.30
MAN
Is May 1 1944
5.30
1 14411.Pg May 1939_ al& N
guilders.
tPer 1,000
Flat price. / In London. n Nominal r Dollars per 1.000 rubles, flat. s Sale price.
S Basis. c On basis of $5 to the .£.
free in Connecticut. a Per £500 bond.
Tax
u Dollars per 1.000 lire. flat. ii Dollars per 1,000 francs. w Dollars per 500 francs. y Per £200.

irinl




t:11

q

91

_ 10”.4
108%

7_9

50

STATE AND MUNICIPAL BONDS
To
Ask. Nit

To

[VOL. 114.

To
Bonds
Bid.
Bonds
Bid.
Ask.
Bonds
Bid. Ask. Net.
New Brunswick 354s '33J&J
5.35 Peoria 434s '22-124__Juno 1 b 4.75 4.25%
Bell CoJ&J
48 July 3 1930
5.50 Rock Island 58 1922-1923_
47.&(5
llis Ct H Dec 15'38 J&D 15
4.60
J&J
40 1932 opt 1902
5.50
Covington
MD
4348 Dec 1 1025
5.50 INDIANA (seefoot note o)
Os WW Jan15'23-26J&J 15
4.50
MD
fis Dec 1 1925
5.50 Cass County
6s WW Jan15'23-31 J&J15 b 4.50 to 4.40
North Vancouver 15s '80_J&J
6.25 o4s Bridge 1922-33M&N15
4.30 6s WW Jan15'32-61 J&J15 b 4.50 to 4.40 0
Nova Scotia.Purr,tis'26.1&J
5.50 oEvansville-4s Ref 32_J&J
4.25 434s W W 1922-1951 J&J
4.50
6s Nov 15 1930_ _ _Mdc N15 10034 102
___
048 Ref 1942
J&J
4.25 45 Redemption 1922.F&A
4.50
Ontario,(Prov of)60 123_A&O
5.50 oFloyd Co 4s 1923-'30.. J&J 0b _
o
4.30 48 Water 1927
J&J
4.50
68 Nov 15 1927 ___M&N15 1003.4 102
oFtWayne SD 48'22-'23A&O
4.25 48 Fundg 1952 op '42 FAA
4.40
Os Sept 15 1943..-M&S 15 107
109
oFranklin Co 4s'22-'30_J&D ob_ _ _ ------ 4.30 Fayette County
J&D
58 Dec 1 1926
5.50 °Hendricks Co
4Xs g Fund 23 to '24 J&J
4.50
M&N
434s May 1925
5.50 48C II Jan 15'23-'32J&J15 ob _
4.30 Frankfort 43.4s'27opt'17 J&J
4.50
NUN
4a1941
5.25 oHuntlonCo 3%s'22-'24J&J
4.40 Franklin Co 58'22 to '24 J&J
4.50
4s March 1 1926____M&S
5.50 Indianan-4s Mar 1 '24 J&J
4.25, Harlan CoJ&,4
334s 1936
15.25 0534sTrackElev'31-'47J&J
bs Rd & Bldg'23246.. M&S b 4.75 to 4.80 5;
Ottawa City 58'22-'45 J&J b 5.50 to 5.30,7
4s Park Imp Jan I '27.J&J
4.20 Lexington 4s 1945
F&A
4.30
6s Munic Imp '22-'50_J&J to 5.50 to 5.30,
o4s Fire Dept J'nel '41J&J
4.20 Lexington S D 4s 1938..J&D
4.35
434s '25,'34,'35,'44_J&J b 5.50 to 5.30
o434sSch Jne15' 40J&D 15
4.20 Louisvillea34sSew Sep 28'28_M&S
5.50 03345 Hospital 1936J&J 0
4.20 55 School 1962
A&O 1123,,1
Quebec,Province of
o33.4s City Hall 1939_J&J 0
4.20 434s Hospital 1951 Meed low
Os gold March 1 1925_ M&S
.5.50 oIndianap S D 48'22-'26 J&J 0
4.20 434s School impt'54_A&O 10134
58 June 1 1026
5.50 045 Bldg Sept 1 1948__J&J 0
4.20 48 Mun Imp 1923......J&J 98
Quebec City 33-4s g '30_J&J
5.50 0334s July 1 1941_ ..J&J 0
4.20 40 do Dec 1 '28 Q-M 9634
J&J
33.4s July 1 1933
5.50 058 Oct 20 1925-39 A&O 20 0
4.20 4s Park 1930
J&J 93
J&J
__
Regina 58 1929
5.65 Jeffersonville
48 Refg July 1 1937.. J&J 93
St Boniface,Man,55'31 J&J2
5.75 0334s Refund 1925 M&N 0
4.35 48 Sewer 1947F&A 94
98
Saskatchewan,Prov 4s'23_
5.50 °Kokomo 45 1926-1931_ M&S 0
4.30 48 Loutsv W Co 1946_J&J 93
Toronto lis 1922-1938J&J b5.50 t o 5.35% oLa Porte Co 55'22-'28_J&D 0
4.30 48 Louisv Wat Co'50 F&A 93 -----J&J
1925-1929
68
5.50 oLoganspt nis'26 op'16 J&J 0
4.30 3s g Refg 1940_ MAN 86 -----J&J 65.50 t o 5.35% I
68 1930-1940
Sch H '22-'37 MD15 0
4.30 334s Refunding 1943_J&J 88 -----J&J
63 1940-1950
5.351 Marion Co-40 Ref'27.M D 0
43,1
3s ewer & Park 1941.J&J 81 -----J&J
4348 1923
5.50i 0334s Bridge 1924_ _J&J 0
43,1 McCracken County
J&J
s July 1 1925
5.00 o334s Refund 1925_ _J&D 0
45,1
58 Ref 1933 op 1913.. M&S
4.50
J&J
4 s Jan 1 1949
5.351 Michigan City
58 Ref 1933 op 1923_ M&S
4.50
J&J
Jan 1 1955
5.351 o43is School 1922-24.J&J 0
4.30 Owensboro-4s'31 op'11J4c.1
4.50
J&J
4s E July 1 1948
5.35, °Richmond-451927_ M&S 0
4.30 4s Street 1930 op'15 _J&J
4.50
' 334s July 1 1944-'45 J&J
5.35' oSt Jos Co 33-4s '22-124.A&O 0
4.30
Vancouver,BC,5%s'39 A&O
5.65 o344s 1923-1928_
F&A 0
4.30
LOUISIANA
434s Nov 30 1924_ __M& N
6 °South Bend-4s 1925 _J&J 0
4.30 58 Port Comm'n '23-'54 A&O
4.76
48 St Imp Sept 9'27..M&S9
6
3 1931
s
M&S
4.25 58 Port Comm'n '24-'59 J&J
4.75
48 St Imp Sept 9'32_M&S9
5
.75 o5
o5s 1941
M&S
4.25 Sc Port Comm '23-'55_J&D
4.75
VIctoriaBC448Jan23124J&J
6 Sout endSchool District
434s Ref 1922-1984____F&A 4.50 to 4.30 %
Winnipeg, Man,58'44_A&O
5.35 04a Apr 17 '22-'27 _F&A ob_
4.25 434s Pt Comm '25-'57M&8
4.75
J&D
6s Dec 1930
5.50 Terre Haute
-45 1927_ _A&O
4.25 Atchafalaya Levee Dist
J&D
55 June 1 1926
5.50 048 Sewer 1930
_F&A
4.251 5s Ref 1949 op 1939...M&S 100
105
ls Aug 1 1946........F&A 15
5.35 oTerre H SchC4s'22-'31M&S ob.. _ -----4.251 Bossier District Levee
oVigoCo434Dec16'22-27J&
4
.25 Os 1922 opt 1912____M&N 100 -----GEORGIA
o49 Bridge 1923
J&J
4.251 Caddo District Levee
434s ref 1935-1945
J&J 100
102
J&J 100 -----/Ss 1951 op 1941
J&J
48 July 1 1928
4.30 INDIAN TERRITORY (See Oklah oma)
Fifth District Levee
J&J b 4.30 to 4.20%
nis Jan 1923-1935
IOWA
J&J 05 -----58 1950 opt 1940
Albany-5s 1945
J&D
4.75 Boone 4345 1923-31_ M&N
4,40 58 1952 opt 1942_
J&J 95 -----M&N
Athens
-Se 1922
4.75 Burlington 434s '22-'33M&N
4.40 55 Oct 15 1962 op '52 A&O 95 -----Atlanta 434s 1923
J&J
4.50 Council Bluffs
5s Oct 15 1983____Ahn
95 -----4Jan 1 1940
J&J
4.35 43.5 wat-wks '23-'30 M&N
A&015 95 -----4.40 5s 1957-1967
434s Sewer 1923-'40. J&J b 4.50 to 4.40 % Crawford Co Se'22-29_M&N
4.40 5s 1959-1969
F&A15 95
4s Water May 31 '23_J&J
4.50 Cushing 58 School 1939M&N
4.40 Lafourche Basin Levee
334s July 1 '31 & '33_ _J&J
4.50 Davenport 45 1922-'29 M&N
4.50 58 Jan 1954 opt 1944...I&J 102% 105
Augusta 4%s May 1'24 M&N
4.60 Davenport S D 434s'25 J&J
4.50 Lake Borgne Dist Levee
434s Flood Prot'42_M&N
4.40 Des Moines
/is Dec 1952 opt 1942..J&D 95
MJ 6 4.50 4.40% --45 refunding 1934
5s Municip 1922-1957 J&J 64.35 to 4.20 p New Orleans
o
A&O
34s April 1930
4.55 44s 1023 1931
MArN b4.35 to 4.20
73 gGS&DS July'22 J-Q 100
Clarke Co 58 1923-'41__J&J b 4.90 to 4.75%
4%s W W 1932-42 J&D
4.20 5s Premium
J&J /345
Columbus
40 City Hall 1922-26_J&J 64.35 to 4.20 %
55 Premium (dr num)_J&J f350
/Is W W 1922-1944___J&J b 4.70 to 4.50%
6s Gen Obll 1931-'40_J&J 64.35 to 4.20 %
A&O 10034
5s1922-1929
434s Refunding 1930_J&J b 4.65 4.50%
Des M Ind S D 4445'32_J&J
4.25 4s Floating debt '48_A&O 88
Macon-5s July 1923..__ J
4.55 Dubuque Co 434s '22-'31J&J
4.25 4s Constitutional '42.J&J 953,1
41 Oct 1926
-J
4.70 Fort Dodge 5s Fund'39A&O
4.25 4s Pubic Impt 1950 opt
_
4)48 W W 1922-'36__J J
4.60 Fremont Co 58 '22-'35_ J&J
4.30
1942 (old issue)____J&J 9334
4s av & Sew '22to'39_J&J
4.60 Greene Co 58 1922-25_ A&O
4.40, 4s Pub Imp'42 op'28 J&J 9334
Pulaski Co 58 1932-1948 J&J b 4.90 to 4.80% Jackson Co 138 1922-30_A&O
4.40 0rieana Dist
J&J b 5% 4.85%1,-- Marshalltown Ind S D
Rome 434s 1926
51 July 1959 opt 1929_J&J 102
45 Munic bldg '25-'39 A&O b 4.85 to 4.70%
4348 July 1922
J&J
434 Plaquemine Parish E Bank
Savannah-44s ref '43_J&J
14.40 5s City Hall 1925-39.M&N
4.40, no Oct 1952 opt 1942_A&O
1
44s Drainage 1944_ F&A b 4.50 4.30%, --- O'Brien Co 58 1923-25_ F&A
4.60 Pontchartrain District
434e refunding 1959__F&A b 4.50,4.30--- Ottumwa 43.4e June 1936..
4.25; I) Os 1944
M&N 107% -----Spalding County
°I
Polk Co 434s '22-'32 A&O 15
4.30, so July 1968
J&J 109 -----58 Dec 1 1923-1930 J&D b 4.001to '1.80%
4s Court H'se '22-'24 A&O
4.50 Re I River A & B B Dist
Swainsboro Os '25-'50.. A&O
5.25 50 Funding 1922-35_ J&J
4.25
5a 1980 Series BA&O 08 -----Jan b 4.85 to 4.70% Sioux City
Valdosta 58 1923-'42_
98 -----Ware Co 5s Sch '25-'31_J&J
:4.85
Os ParkAug15'35-45F&A 15
4.25 8. 14ar 1953e
FAA 95 -----1.966 80r
14.50
58 Road 1032-1949_ J&J
Os Ref Aug 15 1940_F&A15
4.25 Shreveport
Watkinsv D "31-'50 M&N
15.50 Sioux City /3 D 5s 1941_J&J
4.25' 5s 1929-1931
F&A
4.65
Woodbury Os '27-'49___J&D
15.40 Waterloo
V&A
4.65
4345 W W Jan 15 '30_J&J
4 30! 5 12:9r
. 1
;
19
4.65
IDAHO
Woodbury Co 58'25-'32-J&J
4.30434s WW&Sew'22-'54 J&J
4.65
534s Impt 1941
A&O
4.35
Tenses Basin Levee District
55 Highway 1941
J&J
KANSAS
J&J 99
Os Jan 1957
48 1,ap Bldg '30-'39 J&J
4.35 Atchison'Co
43.4s May 1 '31 op '21_ J&J
4.35 48 Refund '29 op '14 ....T&J
MAINE
4.35 Emporia
434s Highway '35 op '25 J&J
1 534s Bonus Fund'22-'38J&D b 4.10
3.90
434,13 Highw '37 op '27J&J
4.35 4X8 Dec '29 op '19 F&A
4.50, 53 tf'wayarBge'23-'64....A&O b 4.10 to 3.90
to
45 Jan 1 1934 op 1024_ J&J
4.35 EmporiaSD4348'32op'22J&J
4•50 43 Sept 1 1922-1953___M&S to 4.10 to 3.90
Blaine Co 58 Feb '23-'31_J&J
5
Ft Scott 4348'35 op '10_ M&S
4.50 43 Highway 1923-1936_ M&S b 4.10 to 3.90,
Boise City 58 '22 op '12_J&J
5.25 Galena
1 43 Apr '28-'31 tax ex._ A&O
0
BoiseC'ySD58'25op'15M&N
5.25 58 W W 1922-1943.. _J&D
4.60 43 State Pier 1933-42_ M&S b 4.10 to 3.00 3.90
6s July 1 1940
J&J
534 Hutchinson-5s 1931 _A&O
4 50 Auburn-334s 1928._ J&J 96%
.
Shoshone Co 58'22 to'24 J&J
5%
4348 Pub Bldg'61op'31J&J
4.50, 4s 1933 de '40 tax exipt J&J 07
Kansas City
113angor-4s RefWater'35J&J 97
ILLINOIS
150 Feb 1 1923-1925_ F&A
4.50 48 Fund '22-'30 tax ex J&J 08
Chicago 45 1923 to 1924_J&J
4.25 48 Wat&El L 1022_A&O
4.50 Bath 4s Ref 1941 tax ex .1,!cD 97
4s gJudg 1923 to '24__J&J
4.25 434s Sch Bldg 1929__J&J 99
100
--• Biddeford 48 '23-'38..... MAN 9734
45 g Gen Corp '23-'25_J&J
4.25 434e Wat Plant Pur'39J&J 9934 101
-- Gardiner Wat Dist 4s'34 J&J 94
48 1923 to 1927
J&J b 4.251 to 4.20
430 Refg Feb 1 'N.._ F&A 99
100
--- Kennebec Water District
48 1928 to 1935
Jdej b 4.20 to 4.15%
434s Imp July 18'49__MJ 100
102
MAN 96
48 Jan 1930 & 1931 J&J
4.20 Morris Co 434s '22-'23__J&J
t5
t He g 92
4.' 50 PortlandK1atery ter District
5
7
4s Jan 1937-1939 ____J&J
4.15 Sedgwick County
Se Jan 1923 to 1938...._J&J 102 -----So Park 4s '22 to '24_J&D
4.25 55 Fund 1925 op 1915 J&J
4.50 Lewiston 4s g Oct 1927_A&O 905,1 -----Lincoln Park 48 1923_J&J
4.25 434s B'ge Oct'27op'17 J&J
No W Pk 4348 '22-'27 J&J b 4.30 to 4.25
Shawnee Co
-4s 1924_M&N
4.50
Is Aug 1 1929 tax ex_F&A 98 -----No W Pk 4348'22-'28 J&J to 4.30 to 4.25
Topeka
la C H 1926-'45 tux exA&O
-----W Chic Pk 45 '22-'27_J&J b 4.30 to 4.25
55 Top Wat Sept'28.
..J&J
4,501 48 High Soh 1937 tax ex_ _ 99 --------W Chic Pk 48'22-'27_J&J b 4.30 to 4.25
434s Elec Light 1929_J&J
4.50 334s g Ref July 1922__J&J 9936
,
Sanitary District
Chicago
4s Water April 1 '24_ Adt0
4.50 Portland Bridge District
6s July 1 1922
J&J
4.25 Topeka S D 45 Jan 1925_Jda
4.50 33.48 July '22 to '39_ M&S
4.20
434s July 1 1923-1928_J&J b 4.25 4.30%
Wichita
Portland Water District
48 Dec 1 1922 to 1923_J&D
425 58 1929 opt 1919
J&J
4.50 49 Funding 1928..
.J&D 98
100
1922-1931_ __M&S b 4.25 to 4.30
4s Sept
434s 1923
A&O
4.50 Saco 40 Apr 1939
A&O 94
-4s 1922-'25_M&S
Cook Co
4.20 Wichita School District
Washington Co.4s 1928_J&J 9634 -----4501925-1940
A&O b 4.20 to 4.10
434s July 1 1923
J&J
4.80 Waterville-4s g July 1 1927 97 -----48 Ser K 1922-1931 J&D b 4.20 to 4.10
Wyandotte County
1134s Sept 1935
M&S 8034 -----48 Ser M 1922-1933J&D b 4.20 to 4.10 0
434s Bridge'32 to '41 F&A
4.40
48 Forest Pres'23-'34 A&O b 4.25 to 4.15 70
MARYLAND
334s g 1923
J&J
4.20
KENTUCKY
4345 Aug 15 1922-33_F&A15 b 4.25 to 4
East St Louis
Tax-exempt: an amendrnen 1 to th • Cone
4s 1926 to 1928
b 4.25 to 4
434s ref Sept 1 '28.. Sept I
4.50 lion of Kentucky passed at the Nst.19 18 elec
,45 1928 opt 1923
J&J b 4.25 to 4
Joliet-5s 1922-1925.___M&S
4.50 provides that all bonds of mans aipal erporw is: '4s Jan 1 1929
J&J b 4.25 to 4
Moline 4348 1922-'32___J&J b 4.50 to 4.35 % now issued or hereafter to be(is awl eh all be I
4s 1922-1929
F&A b 4.25 to 4
exempt.
45 Roads 1923-1930
F&A b 4.25 to 4
R908 1923 to 1928_ ___ b 4.26 to 4
Basis. f Flat trice. n Nominal. o Tax-exempt; under a law approved March 9
issued after that date by State or municipal corporations are tax-exempt, and these sell on a1903 and witch went into effect April 23 1903, bonds
better basis. a Sale price.




Bonds

51

STATE AND MUNICIPAL BONDS

19221
Bid.

To
Ask. Net.

Bonds

Bid.

7'o
Ask. Vslet.1

Bonds

To
Ask. Net.

5
Meridian-Os May '24 May
4.50 Battle Creek
4.80
J&D
53 Dec 1 1939
413 City Hall 1927-'38 F&A b4.40 to 4.30%
4 75
4:40
Sch House 1941_J&J
4
Bay City-48 1934 ___J&J
108
Mississippi Levee Dist
Bay City Union S D
108 -----M&N
5.25
58 May 2 1944
06s 1926, 1931, 1936_ _J&J b 4.80 to 4.60,%
108 -----I 4%
J&J
5.25
38 July 1 1953
J&D
Bay Co o4s Dec 15 1923
103 -----5.25
43.4sSept 1934
M&S
Bessemer-53 1922-49F&A b 5% to 4.60%
-is
98 -----VIcksburgCalhoun Co
98
100
5
5s St Impt 1923-'32 ..F&A
43
44s Road 1023-'28_ _ A&O
98
5
434s Sewer Dec 1 '28_Dec
Detroit
98
Yazoo-Miss Delta Levee DiBt
o 6s Pub Serv '23-'29_ _J&J b 4.50 to 4.40%
98
Os 1947 option 1917__J&J
5.30
b
o 6s Pub Serv '30-'51_ _J&J
98
1112
M&N b 5.30 to 5.20
53 1924-1954
95%
0558 Nov 1 1945 M&N
J&J
5.20
Ois July 1949
0 53.s Pub Util'23-'29 J&J b 4.50 to 4.40%
94
5.20
481952 option 1922_ J&J
o 53-8 Pub Util '30-'51 J&J b 4.50 to 4.30%
92 -----4.40
58 Pub Imp '23-'29___J&J
82 -----4.30
MISSOURI
53 Pub Imp '30-'51_ _ _J&J
82 -----b 4.20 to 4.10
4.30 5s March 1930-1936
o 5s Jan 15 '36-'42_ _J&J15
95
85
4.30 334s Cap Big '22-'25 op_J&J
044s Pub Lib 1948 J&J15
4
4.30 Kansas City
o 4%s,'32, '35-'42_J&J15
4
J&J 103 -----Os W W 1939
o48 Aug 18 '22-'28_F&A15 b 4% to 4.40%
4.30
4345 Sept 1 1930____M&S 98 -----M&N
045 School 1946
4.40
434s Mar 1 1933____M&S 98 -----M&S
33is Park 1930
J&J 98 -----4.50
4s July 1 1924
()Escanaba 43-3s 1922-30 J&J
MASSACHUSETTS
98 -----43 Market House '24_J&J
°Flint 4%8 1922-'39_ __F&A b 4.50 to 4.30
43 1922-52 (tax-exempt)_Var 102
98
J&J
45 Water 1924
b 4.40 to 4.30
055(Mar 15 Sr Apr 1)'31-50
3 s gold Nov 1923M&N 98
J&J 98
4s July 1 1924
4
°Genesee Co Os 1923-31 M&N b 4.80 to 4.60 7
94
J&J
3 s g July 11035
M&S 95
is Sept 1 1930
Grand Rapids
3 s 1956 reg (tax ex)_ _J&J 94%
4.30 Kansas City School Dist
43.)] Flood Protec '33 M&S
3 s 1937 reg (tax ex) J&J 96
J&J 99
4.35
Oita July 1 1933
18'29_M&N
4s Water Nov
J&J 92
3 s Water 1942
J&J 97
4345 July 1 1937
Highland Park 58 1928 _J&J b 4.45 4.40%
92
M&S
3 s g July 1944
J&J 96
48 July 1 1927
15 1934 _M&S b 4.45 4.40%
o43-8 Sept
A&O 95% -----•
3s April 1 1929
J&J 93
43 Bldg 1932
452,
Holland-4s Ref 1923.. Feb
M&N 9515
38 g May 1929
J&J 98
1
33-4s Jan 1923
Kalamazoo-0 4%s Sewer
4
3s Met Sewerage 1936 M&S gr
J&J 96
4.50
3345 July 1925
J&J
& Imp 1922-'25
J&J
3s g July 1 1939
Little River Drainage Dist
Kalamazoo S D No 13s g Water Jan 1 1941_ _J&J 85%
5.50
,.
M&S15 b 4.50 to 4.40 °7 1
-45
53 Oct 1922-1933__A&O
058 Sch'22-30.
Attleborough-4s 1924_J&J 99
4.50 St Joseph 4s 1923
F&A b 8% to 4.80
Lansing-58 1922 to '23 J&D
3%s March 1935M&S 92%
M&S b 4.90 to 4.60
45 1924
o55 Imp July15'23-32J&J15 b 4.50 to 4.25%
Beverley 4s 1923-1936_ _A&O 97%
M&N b 4.40 to 43i t 0
4s1926
o5s Sewer 1922•'26J&D b 4.50 to 4.30%
Boston
05sJan 3 1923-1932__J&J3 b 4.50 to 4.20%
St Joseph School District
Tun 1960 tax ex_A&O 109
4 XS
0451sJan 3 1930-36__J&J3 b 4.25 to,4.1 %
434s 1925, 1930& 1935_ b 4.60 to 4.50 %
98
J&J
4s July 1936
4.10 St Louis
1
J&I)
43's 1937-46
4s Apr'23-'37(tax-ex) A&O 99
4.60
Bdge-Compl'35 A&O b 4.25 to 4.10 7
Marquette 33-s 1926_ __J&J
4
4s 1922-1939 (tax-ox) J&J 99
43' 4s Insane Asy'm '28_A&O b 4.25 to 4.10
Muskegon-5s '22-'25_ _J&J
48 Tunnel & Sub '48_J&D 973g
-%'to 4.35% I
4s Public Impt 1928.. _J&J b 4.25 to 4.10i
43.s W-W 1923-'44__J&J b43
4s Sub 1957 tax-ex_ A&O 103%
4.40
M&N
43 May 11034
43 Public Bldg 1929.. A&O b 4.25 to 4.101
4s Sub 1958 tax-ex _ _ _J&J 103%
4.40
Muskegon S D-5s 1942 July
4s W W Renew '31_M&N b 4.25 to 4.10:
103%
48 Tun&Sub'59tax-exJ&J
4.40
.litt.1 b 4.25 to 4.10,
Muskegon Co-43-4s '32 J&J
4s School 1937
33-s June 1 1923____J&D 08%
jdrj b 4.25 to 4.10,
147_ M&S b43-% to 4.40
Pontiac-43-s '3143 School 1938
97%
3s Juno 1 1924____J&D
to 4A 7
/0
53-(s Sewer 1924-1942____ b 4.60
3.853 Ron June 25 '27 J&D b 4.25 to 4.10,
318 June 1 1932____J&D 92
43.
68 1Nat Imp '22-'28
33-4s April 1 1925_ _A&O b 4.23 to 4.10
3 s Juno 1 1934_ ___J&1) 93%
4% Springfield 5s'32 op '17 J&D
Os Vat Imp '29-'35
J&J 92Y
-is
33 July 1 1935
b 4.60 to 43-i % I
68 Wet Imp '36-'50
90
33-s June 1 1943____J&D
4.35
MONTANA
Port Huron 48 1932._ J&J
34s .June 1 1944____J&D 9051
4.50 53ft Educational 1941 J&J
Saginaw-43-s Wat'25 M&N
J&J 90
-is
33 July 1 1945
4.50 Billings 88 1934 op '2v J&J
4.75
-48'32_J&J
Sault Ste Marie
Brockton 48 May 1027_M&N 97g
4.40 Butte 5s 1923-1930
J&J to 4.80 to 4.65 %
Wyandotte-4 As 1934_J&D
33-s Water 1032.._ _ _M&N 94
Butte School DIM No 1J&J 99.%
Brookline 43 1923
5
J&J
1
MINNESOTA
43-48 1924 opt 1914
Cambridge
5
4.90 Custer Co Os '25 op '15 J&J
5s ctfs of indebt 1923_ _ F&A
Water May'25_M&N 97
3%s
5 1 Daniels Co 6s 1933-1942_ _ _ _
5
ec'22-'24 Aug
AltkenCo43'3D
F&A 84%
3s Bridge 1941
5.50 Great Falls
Beitrami Co 43 '22 '24J& D
-is
Chelsea-4s Park 1936_A&O 98
5.50
4.70
5349 Sewer 1935to'39.J&J
53s Ditch 1923-34__J&D
A&O 98%
4s Oct 1925 (reg)
5
5.25
6s Road 1930
45 1023 option 1914.. _J&J
Everett-4s Sew 1929....M&S 973
4.00 Great Falls Sch Dist No 1Brainerd-5s Nov 1922-1929
Fall River
4.90
5
48 1923 option 19It_M&S
Cass Co-5s Ct Hee '22 A&O
4s June 1 1927 (reg) J&D 97%
5
4.35 Helena 5s 1931 opt 1916 J&J
Duluth-5s g Wat&Lt'26J&J
334s Water Feb 1930_ F&A 94
4.35 Kalispell 58 1933.
4.80
J&J
43-4s g July 1 1920____J&J
Fitchburg
4.35 Lincoln Co 5s '32 op '27_ J&J
4s g Water & Lt'28 A&0
48 May 1 1923 (reg)_M&N 99%
4.35,
4 90
4s Water & Lt 1930 _A&O
58 Fund Mar '31 op '21J&J
J&J 96
33-s Water 1926
5
Duluth Ind School Dist
Missoula 43-4a '24 op '14 &J
Gardner
4.30 Phillips Co()%s 1936, 1938,11940 A&O
48 Water 1923-1934_M&N 97%
4.60
4.90
M&N
5s May 1 1923
bs Ref Dec '35 op '33J &J
Gloucester
4.30
45s Feb 1 '40 op '30_ F&A
3)4s Water'22 to'31_A&O 95%
4.50
NEBRASKA
48 1934 opt 1924
A&O
Hampden Co.
4.40
Douglas Co-4s '22-'28 A&O
J&J 102%
Hennepin County
-is
53 Bridge 1924.. _J&D 97%
4.60
8s Bridge 1926-40_ M&N b 4.50 to 4.25
Grand 111 43.4e '25 op '10J&J
1927_ _ _
Haverhill-4s
4.50
'29F&A
/5•63 Bridge 1926-40_ M&N b 4.50 to 4.25
Ltncoln-43-4s '23 to
Hol3roke-43 gold 1927J&J 97%
40 Lincoln S D 43-4s 1924_ M&N
4.50
43.s Court House '24A&O
3%s Dec 1922-1932 J&D 05
M&N b 4.40 4.25%
to 6%
J&J 99
Omaha 534s 1941
KoochichingCo 53'23 '33J&J b6%
Lawrence 4s 1924
4:Tio
f” Ditch 1923-1988_J&J b6%% to 0%
-is
is 1930,'35. '40,'45,'50_
1925_A&O 98%
Leominster-4s g
4.40
Renewal 1924_ __J&J
J&J 0751
Minneapolis
Lynn-4s July 1027_
4.30
Os 1922-1928
lAs Refunding 1934_J&J
J&D b 4.50 to 4.40
/
43 July 1 1025 (reg) J&J 08 8
4.30
'41_J&J
43-43 W W Dec 15
Os 1929-1932
J&D b 4.40 to 4.35
-as
33 April 1 1932_ ___A&O 94
4.40
5s 1935.'30,'40,'43,'43,
Omina 13 D 434a 1928__J&J
M&N 99
Malden-4s 1924
4.40
J&J
eAs July 1931
'46.'47.'48.'49 '80 J&D b 4.30 to 4.15
-is
33 Water July 1 '24_J&J 97%
4.40
J&D
5sStImpMay2'36-41M&N2
51 1948
Marlborough 4s July '26 J&J 98
M&N b 4.70 440%
4fts 1922-1923
J&D b 4.70 to 4.25
,
534s May 2 1981....
Medford 4s Feb 1930__ F&A 97%
4.75
b 4.40 to 4.20
4518 1926-1935
So Omaha 43ft 24 op'00
expt_ 102%
5s Apr 1 1923-28 tax
4.75
SouthOmahs8D-51 '23 J&J
43is Mar 1923-'37_ M&S b 4.40 to 4.20
Melrose 4s Juno 1924_ _J&D 99
4.75
b 4.40 to 4.2079
5s Dec 1929
431s School 1941
F&A 98%
Methuen 4s 1925
4s School Jan 1927..... J&J 4.50 to 4.25 -0
(
Middlesex County
NEVADA
48 May 1 1927
99%
M&N b 4.50 to 4.25
J&D
4s 1922 to 1924
5.60
48 School Jan 1 1935_ .J&J b 4.25 to 4.10
Reno 54 1924 op 1909_J&J
Milton 33-s 1922 to '32 F&A 95%
0
7
48 Improvement 1942 MD b 4.25 to 4•1017
WasmeCoS13.18'23to'29M&S b 5.75 to 8.40
New Bedford 4s 1926.. _A&O 08
48 1944
A&O b 4.25 to 4.10
4s Sewer 1923-41 (taxNEW HAMPSHIRE
35s School Jan 1 '20_J&J 4.40 to 4.20(9
exempt)
M&N 100
3s Hospital 1922-'25J&J
3As Water Wks '32_ _J&J b 4.40 to 4.20,(9
-is
33 1923
F&A 983Berlin-ti Ref 1022-35 M&N 97% -----St Louis Co 8s 1923-29_J&.J b 4.40 to 4.30'70
Newburyport
4.30 Concord-is 1023
J&J 99
5s Road 1931
. 33 Water '22 to '34_J& D 9.151
-is
J&J 96 -----33-41 1924 to 1929
St Paul
Newton 4s 1935
F&A 98
J&D 94% -----Os Sch July 1 1951
Darer 334s '28-'31
J&J b 4.40 to 4.20 %
-is
33 NVater Dec 1926_J&D 06
A&O 98%
LaNants-41 1924
fis Refg July 2 '22-'31 J&J b 4.40 to 4.15 %
Northampton
Manchester
58 Sch July 1 1951
MJ b 4.40 to 4.100'
97%
33 8 g 1922 to 1026...._J&J
4s 1922-'40 (tax ez)_F&A
Quincy 45 Sept 3 1922_M&S 99%
J&J b 4.40 to 4.100
43-o July 1935
A&O 97%
Nathus-3s 1923
43-s Park June 1 '43_J&D b 4.40 to 4.100
3%s April '23 to '39.. _A&O 94
F&A 97 -----Pembroke 43 '24-'34
43-4s Sewer July 1 '43_J&J b 4.40 to 4.10
Salem 45 Jan 1 '32-'54 tax ex 100%
4. g Bch '23J&D 98%
4.40 to 4.10 t9
Portsmouth
43-3 Water Aug 1 '43 F&A b
Springfield 33is 1935_ __J&J 92%
41 Ref Water 1932 ___J&J 97 -----Ois Ref J'ly 2 '22-'31 J&J b 4.40 to 4.10,0
J&D 91
3s Sewer 1930
Stratford as May 1933-1954_
b 4.40 to 4.10'0
434s Nov 1 1931
Taunton-4s 1927
J&D 97%
48 Ref Mar 11939__ M&S b 4.40 to 4.101Z)
33.s Sower Dec 1 '30_J&D 97%
NEW JERSEY
b 4.40 to 4.10,d
4s Sew'age July 1 '39_J&J
Wakefield-4s '22-'33_A&O 97%
4.75
Asbury Park-Sa 1924_J&D
43 Mar 1 1940
Watertown-4s'22-'34_ _J&J 97%
M&S b 4.40 to 4.109
4.50
4 MO School Jan 1943_J&J
b 4.40 to 4.10 10
33 Apr 30 1022___M&N
-is
33 1923 to 1929
-is
J&J
96
4.55 Atlantic City-Si 1925_J&D
4.50
S'th St Paul 5%s ref '33 J&J
Winchester 45 1922-24 J&D 09%
4.50
A&O
81; 1927
Worcester
MISSISSIPPI
4.50
4.60
413 g Water 1926___J&J
53-43 Imp 1923 1930
M&S
43 Jan '2:3 (tax-exmpt) J&J 100
4.50
4.30
4 s Paving 1938____J&J
M&5
53-48 Imp 1931-1940
4.50
4.30
J&J
4 a Jan 1 1945
83-48 Apr 1929-1934
MEXICO
A&O
4.40
4.30
J&J
4i Water 1930
See Foreign Gov'ts page 49.
430 1922-1034
4.40 Atlantic Co
-6s R'd '26 J&D'6 5%4.40%
43-i8 July 1 1922-1935
J&J
4.40 Atlantic Highlands
MICHIGAN (See foot not e o)
4518 July 11930
4.40
5
45 g Sewer July 1 1928 J&J
:Ms July 15 1941____MJ15 b 44O4.30%
33-4s Refund Jan 1 1927_J&J
4.40 Au tub 13 D es '22-'40_ _A&O b 4.75 to 4.50 %
4.25 154s State 1934 op '14 J&J
5Wi Oct 151941.___A&O 15
Bayonne-5s Fund 1928 Jdab 4.50 to 4.25 %
Greenville
5s highway
5
100
is Jan 1 1923-1949___J&J b 4.50 to 4.25
4.20
58 Refund Sept 1927_ M&S
MD
5s Highway 1940
4.80
43-4a Funding 1931___J&D b 4.50 to 4.25 o
Jackson flis July 1 '33_J&J
Ann Arbor School District
4.80,
4 3 Jan 1 1933J&J b 4.50 to 4.25 %
4.40
A&O
53 Water Aug 1 1928_F&A
46 Sept 1935
4.80
As FloatIng Debt 1928 J&J 0 4.50 to 4.25 %
F&A
53 Water 1930
1
4.80
J&D
58 Juno 1 1932 b Basis. I Flat price, n Nominal. o Tax-exempt; under a law approved May 13 1909, and which went into effect Sept. 1 1009, bonds issued
after that date by municipal corporations are tax-exempt and these, accordingly sell, on a better basis.

Annapolis 4343 W W'42A&O
Baltimore
M&S
5s 1922-1948
56 1922-1981. _
43s Mar 1 1923-55._ Maki
M&S
,tAs Mar 1 1955
M&N
As Water 1928
F&A
4s Aug 1 1951
J&D
ts Annex 1954
M&N
43 Parka 1955
M&S
45 Mar 1 1961
F&A
ris Aug 1 1961
J&J
3548 July 1 1030
J&J
s Imp 1940
M&S
33s Mar 1945
s Refunding 1952.. _J&J
3 Sew'age Imp'80_A&O
J&J
33's Jan 1 1927
Camberl'd 4j4 WW '41 A&O
F&A
4s Water 1923
Hagerstown
tit water 1038-1987_ _A&O




a

52

STATE AND MUNICIPAL BONDS

[VOL. 114.

To
Ask. Not.

Roads.
To
iltd. Asi.
a.
Bonds.
Bid.
Bonds.
Bid.
Ask. Nal.
Belleville ifs'24-'34-'44M&N b 5
to 4.60
Perth Amboy 4348 Apr 1944_ b 4.50 to 4.35 7
NEW YORK (Concluded)
00 Funding 1945
b 5
to 4.60
43.4o School 1938.
b 4.50 to 4.35
Jamestown SD5s '25-'29
Belleville S D 58'27-44 M&N b 5 0 to 4.601
4.15
434s Funding '22-'27_A&O b 4.50 10 4.35
5s 1930-39
J&D
Bergen Co 530'31-'34-MD b 4.25 to 4.10
4.15
Plainfield-48'22 to'34_J&D b 4.35 10 4.20
Johnstown 00 Dec '23-'37
530 Dec 1 1935-'42_J&D b 4.25 to 4.10,
4.10
48 School 1959
M&N b 4.35 to 4.20
dKings Co 48 May 1 '23-'44
5s Dec 1944
4.10
J&D b 4.25 to 4.10,
Ramsey as Water 1922-'40_ b 4.60 to 4.40
Kingston 330g'23-'36_A&O
5s Dec 15 1922-1955J&D15 b 4.25 to 4.10; 0
4.10
Ridgefield 58 July '22-'31J&J b 4.60 to 4.40
4348 1923-1925
A&O
430 1923-1939
4.15
A&O b 4.25 to 4.10%
Ridgewood Bs 1922-'26_F&A b 4.60 10 4.40
Long Island City-d
430 Aug 1922-1938_F&A b 4.25 to 4.10%
Riverside 58 1925-'32 A&O b 4.60 to 4.40 0
430 1922 to 1923.___M&S
43 Court Use '23-'38_ A&O b 4.25 to 4.10'%
4.10
Sea Isle City 58 1943...... FAA
Madison Co 430'23-'29Fsbl
Bloomfield 5s 1923_ __M&N
4.20
4.80 So Orange-48'22 to '44_J&J b 4.50 to 4.25 5.50 Mamaroneck ,
Un F S D No 1
Camden-430 Wat'23_J&J b 4.25 10 4.10
Summit 434 Bch 1941-F&A
530 May 1 '23-'28_M&N
4.
90,
530 Aug 1 '22-'81__F&A b4.25 to 4.10
4.30
431933
M&N
4.20
530 May 1 '29-'52 MAN
430 School 1943_ _A&O b 4.25 to 4.10
4.30
Trenton 430 May '24_ M&N b 4.25 to 4.15 7
Middleport 4.358'22-'42J&D
430 Water'23 to'60 M&N
4.35
4.10
530 Oct 1922-51_
A&O b 4.25 to 4.15
4.355 sewer '22-'39_ J&D
,4.35
4s Paving
..M&N b 4.25 to 4.10 70
43.48 Water 1943____A&O b 4.25 to 4.15 0
Middletown-330 '31_ F&A
Camden Co 431 1933.F&A
1929..- _14.10
4.25
48 City Hall 1939_ _J&D b 4.25 to 4.15 %
Mt Vernon 430'31-'43_A&O
'4.10
4. 1944..
J&J
4.25
330 Sch Nov 1 1929 M&N b 4.25 to 4.15 %
88 March 1924
M&S
4.20
Cape May
-51 1934.. _J&D b 4.70 to 4.40
Union Co 430 1937___M&S b 4.25 to 4.10%
530 1923-1924
A&O
430 School 1923-51_M&S b 4.70 to 4.40 1Y
4.20
430 1942
;
M&S b 4.25 10 4.10
530 1925-1934
A&O
430 1923-1952
4.20
M&8 b 4.70 to 4.40 5g
4s Oct 1 1942
A&O b 4.25 to 4.10
530 1935-1941
A&O
East Orange 430'25-45 F&A
4.20
4.25
5:31s June 1 1928
_J&D b 4.25 to 4.10 0
4V0 1923 ref
F&A
58 Sewer 1923-1980 .J&J
4.15
4.25 Vailsburg-See Newark
430 Sch 1962-'73_M&N
43 1934
A&O
4
4.15 Weehawicen430'22-28.J&D b 4.50 to 4.35 %
4s Sewerage '50-'55_ MAN
4s Water 1933
J&D
4
4.15 Westfield
as Jan 2 1923-1928__J&J 2
330 Water 1933. _ A&O
4.15
4.15
/is June 15 '22-'80_ _J&D b 4.50 to 4.30 %
58 Jan 2 1938. _____J&J 2
Elizabeth-430 1955_ _J&J b 4.30 to 4.15
4.15
West New York Bs
4.40 Nassau Co-430 '22-'29J&J
43 1022 op
4.15
J&J b 4.25 to 4.10 0
Wildwood 4348'23-'57_F&A b 5% to 4.60 %
5s Aug 1 1928
530 Dec 1 1922-'48_ _J&D b 4.30 to 4.15
4.15
58 1931-1939_
MAN
68 June 1 1927
4.14
J&D b 4.30 10 4.15%
NEW MEXICO
430 Ref 1922-'28_ M&S
Englewood-43 Sep '35 M&S
4.15
4.60 430 ref 1953 op 1933
J&J
4.35
43(s 1038-1043
J&D
Essorx Co430 Road '53_F&A b 4.30 to 4.10 %
4
430 Dec 16'32 op '22__J&D
4.35
330 Court House'30 M&S •
430 L'd Purch '23-'48 J&J b 4.30 to 4.105w
4
48 Fund 1939 op 1919._ M&S
4.35 Vewburgh 430 '23-'34_ F&A
43 Hospital '22-'49.F&A b 4.30 to 4.10 %
/s
4.10
48 Highway 1922-1944__J&J
4.35 New Rochelle
43is [toad '22-'38 __
/
_F&A b 4.35 to 4.15 %
Albuquerque 430 '29__M&S
5
4x1926-n 92 ,23.35M &N b 4.23 4.15%
50 s m u 1 1m
9p
mA
43 1926 ..
.
b 4.50 to 4.15 7
58 W W Dec 1982
58 1930-1950
5
MAN b 4.20 10 4.10
48 Hospital 1948...__ F&A b 4.25 to 4%
Bernaillio Co 68 22o9'12J&J
3.650 Park '23 to '38_ FAA b 4.30 to 4.10 0
4
150 1031 op 1921
48 1923-1930
5
M&N
F.Lciex Fells (Boro) 5s July
4
SocorroCoas '41 op '21_A&O
330 1922 to 1933_ _J&D
5.60
28 1923-1960
4
4.50
New York City
Fairview-5s 1944
4.60,
NEW YORK
430 June 1965
J&D
Gloucester Co430'22-'26 var
4.40, tis Mar 1 1923-1971____M&S b 4.10 to 3.85
430 June '22-'30
5%
J&D 610 25 to 4.10
D 4.
Hackensack-430 1942F& A
4.20 5s Jan 1 1923-1971_ _.J&J b 4.10 to 3.85
430 1963
!VMS
Harrison-4i 1930
106
J&J
4.35' 430 Highway 1963___M&S 11134 113% R.
(old) May1957_ M &N 1053i 1063
Hoboken
-430 1940___J&J b 4.70 to 4.4
430 Canal 1064
J&J 11134 11334
434s (new) Nov '57_M&N 1053.1 10634
330 193E ____
_MAN b 4.70 to 4.40 79
430 Canal 1065
J&J 107
108%
434s Corp stock 1987_J&J 10534 107
34
5s School 1923-1954 J&J b 5.70 to 4.40
--430 Highway 1985 ____M&S 107
4 lAs Corp stock'22-'32J&J b 4.25 to 4.10
68 Sewer June 1 '26_J&D b 4.70 to 4.40
430 Barge Canal 1945 J&J 10534 10834
430 Corp stk 1971J&D15' 10534 107rt
1073-4
Os Par & Sew 1926_ _F&A b 4.70 to 4.40
48 Canal Term 1942...._ J&J 102
10
434s 1980 opt 1930._ M&S 100
Hudson Co
-430 1948_A&O b 4.35 to 4.1
48 Canal Term Jan 1946_J&J 102
104
430 1960____
M&S 102
1041
430 Road 1923
J&J b 4.35 to 4.15
48 g High Imp Mar '58_ M&S 102
104
430 Mar 1 1982____M&8 102
430 May 1 1950____M&N b 4.35 to 4.15
10234
48 g High Imp Sep'58_M&S 102
101
430 Mar 1 1984____M&S 1013 lug
%
48 g Park 1959 &'54_ M&N b 4.35 to 4.1
48 High Imp Mar 1980..M&S 102
104
430 April 1 1986
_A&O 1013 102%
%
43 gold Ref 1935_ _F&A b 4.35 to 4.16
48 Canal Imp July 1960_J&J 102
101
430 Apr 15 1972__A&015 1033-' 104
_63 Road July 15'25.J&J15 b 4.35 to 4.15
48 Canal Imp Jan 1961_J&J 102
104
48 Various 1936____M&N
99
Irvington Si School '63_J&D
99X
4.50 48 Canal Imp July 1981_J&J 102
104
48 Nov 1955
M&N 983
%
Jersey City-68 1926._ __J&D b 4.25 to 4.15 57
48 Highw Imp Mar '81_ M&S 102
104
48 Various 1956_M&N 9834 -----530 Sch 1942-1953__A&O b 4.25 to 4.15
48 Palisade Park 1961_ M&S 102
104
48 Various May '67_ MAN
530 Dec 1 1931-1933 J&D b 4.25 to 4.15
9934
48 Canal Jan 1982
.
J&J 102
104
48 Nov 1958
M&N 99yi, 65-5s gold assess 1924_ M&N 4.25 to 4.15
48 Highw Imp Mar'82_M&S 102
101
4s MMay1959 _
MAN 993i 100
450 School 1922-58_J&D b 4.25 to 4.15
48 Canal Imp Jan 1967..J&J 102
104
334s Exempt 1922 M&N b 4.25 to 4.10
430 Refunding 1928_J&J b 4.25 to 4.15 0
48 Highw Imp Mar '67_ M&S 102
104
334s Bkl n M Sew'27 J&J b 4.25 to 4.10
430 School 1945
J&J b 4.25 to 4.15%
48 Palisades Park 1987_M&S 102
104
s D'k 1927 Ex_M&N b 4.20 to 4%
430 Water 1961_ _A&O b 4.25 to 4.15
38 gold Jan 1 1923
J&J 88
92
8 g Exempt 1941_M&N b 4.20 to 4
430 Park Mar 19;1_ M&S b 4.25 to 4.15
38 g Jan 1 1956
J&J 88
92
s Exempt 1942 M&N b 4.20 to 4
43 Water 1932
A&O b 4.25 to 4.15
88 g July 1 1958._ .- .- J&J 88
92
s R T 1948-1950_M&N 6 4.20 to 4 0
4s Refunding 1949
F&A b 4.25 to 4.15 o
38 g Canal Jan 1 1959
J&J
92
8 g Exempt 1952.M&N 893-4 91
Kearny 43.48 1936
F&A
'4.45 Albany-43(s '22-'28__J&D 88
4:16
33.4sg Exempt 1953_M&N 8934 91
4 Ks April 1982
_A&O
4.45
430 Water 1922-34_M&N b 4.10 to 4%
334og Exempt 1954_ Kt N 90
Sch Imp '23252_J&D b 4.30 to 4.25%
430 Oct 1963
A&O
4
3
g Water Ex'54_M&N 90
Lon-58 1923-1947_ ___J&J b 5.10 to 4.6 %
434s Water 1932____ MAN
4
330 Exempt 1955 M&N 88
Long Branch as 1943_ M&N
8934
4.85
430 1922-1954
J&D b 4.10 to 4%
330 Stk April 1'54__A&O 8934 91
43 June 1 1935
J&D
4.85
48 Park 1923 to'30_ _ MAN
4
330 Nov 1 1929
M&N b 4.25 10 4.10
Lyndhurst 58 1922-1957_J&J b 5% ,to 4.50
330 Pub Imp '23-'34 F&A
4
38 g Dock 1924 Ex_ _M&N b 4.25 10 4.10 0
6s Imp 1928
J&D b 5% to 4.50
Albany Co
-334s'22-25 F&A
4.10
as g R T 1950 Exem_M&N b 4.23 to 4.10
Mercer Co
-430 1933 J&J b 4.20 to 4.10
330 Aug 1 1925_FAA
4.10 NlagFalls--530'41-48 MAN
43 Road 1933
4.15
J&D b 4.20 to 4.101
430 1936-1937-1938_ MAN
4
4.10% Sewer 1935-40_J&J
330 April 1941
4
A&O b 4.20 to 4.10 0
Amsterdam ifs Was 1922-37
4.10
4348 School 1923-26_ FAA
63 Road&Bdge'22-'34F&A b 4.20 to 4.10,%
4.10
Aubu'n-430 Dec6'22-31Jdz D
4.10
00WatM'yl'41-48M&N
Middlesex Co 430'24-'34J&J 64.25 to 4.10,
4.10
48 Water May'23-'25 MAN
4.10
45(oRepay'29-33 regM&N
Os Road 1923-1931 J&D b 4.25 to 4.10,
4.15
430 1925-1934
4.10
45(e Sew'39-'46e_..MAN
430 Fund July 1922-1939_ b 4.25 to 4.10,
4.15
Binghamton 48'28&'29_F&A
4
330 1942-1945--- MAN
430 Imp 1923-'32_A&O b 4.25 to 4.10,
4
48 Sew Disp
F&A
4
North Tonawanda 4s'24A&O
330 Bridge '23 to '31_J&J b 4.25 to 4.10
4.35
430 Park 1922-'37__.J&J
4
430 1922-1925
J&D
Monmouth Co 68 1926_M&S
4.35
14.35
330 Bridge 1935_
F&A
4
Oneida Co-330'23-'28F& A
Montclair 430 Sch '41_A&O b 4.25 to 4.15,
4
Brooklyn-d-(Ss 1924.__J&J
4.20 Onondaga Co 30 '22-'29_J&J
430 H Sch Bldg '44_J&D b 4.25 to 4.15;
4
45 Bridge 1926
J&J
4.10
530 1922-1930
MAN
4.10
330 School 1932
J&J b 4.25 to 4.151
3348 g 1923 to 1937_ ..J&J
4.05
J&J
434s 1923-26
4
Morris Co-4s'35 op '08J&J b 4.25 to 4.15,
3 s g July 10 1925___J&J
48 Mar 1 1929
M&S
430 1942 opt 1922
4
J&J b 4.25 to 4.15;
330 gold 1936
J&J
4.05 Orange Co 330'23-'24_ Febl
Morristown 430'22-42 J&D b 4.25 to 4.15'
4
3s Bridge 1925..
J&J
4.05 Ossining-430 '23-'42_M&S
Newark-430 1944_ F&A b 4.30 to 4.1
4.15
Broome Co 5s '23-'33__M&S
4.10 Oswego 430 1923-29 MAN
530 Oct 15'22to'59A&015 b 4.40 to 4.15
4.10
Buffalo
-78 1924 & 1925 J&J
4.251
534e Sch 1923-1946_MAN
bs 1922-1958
4.20
J&J b 4.40 to 4.15
(is Parks Jan 1 1924 _J&J
4.15 Penn Yan 4.356'22 to'310ct
430 Dock 1959_ _ _ F&A b 4.30 to 4.10
100 4.35
430June 15 1944_J&D 15
4
Poughkeepsie
430 Apr 15'23-'61A&015 b 4.30 to 4.10
4348 June 15 1984.J&D 15
4
330 1922 to 1930_ M&S
430 Soh Dec 1 '45___J&D b 4.30 to 4.10,
4
4348 1922-1988
J&D
4
Putnam Co 430'22-'29 F&A
48 Refunding 1923_ M&S b 4.75 to 4.25'
4.20
431s Feb 15'62 op'32_F&A
4
Queens Co-43 1927_ _J&D
4s Sch House 1959 op1949 b 4.25 to 4%
4.10
40 June 15 1922-'30__J&D
4
Rochester bs 1923-26__F&A
48 PasVa1Sew'61op'51J&D b 4.25 to 4%
4.10
48 June 15 1960
J&D
3.00
58 1927-1931 (coup) _F&A
330 1929
4.10
J&D b 4.40 to 4.20
330 Park Reg 1927.. F&A
4
5s 1932-1951 (coup) _FAA
330 Track Elev '54_F&A b 4.30 to 4.10
4.10
330 Water 1922-35_M&S
4
430 Jan 15 1933
J&J
Vallsburg 430 1934 J&J b 4.70 to 4.41%
4
Cohoes &Ref Wat'22'45_J&J
4.25
4348 Municipal 194&.M&S
New Brunswick4
Corning 530 1923-60__M&S
4.25
430 Pub Imp 1925-48F&A
45(8 Aug 1 1922-57__F&A b 4.25 to 4.15%
4
Elmira-48 1935
M&S b 4.20
430 School 1923-45_ J&J
4%
North Bergen Bs 1941__J&D
4
4.50
4
Water 1922-'45_A&O b 4.25 to 4.05
430 1923-1936
J&J
88 School 1922-29__M&S
4
4.50
Apr 1 1933-1935
434!
4
48 1923 to 1927
J&J
68 School 1030-58.. M&S
4
4.50 Erie o430'22-38tax-ex J&J
4
43 Imp Soh etc '23-'47_J&J
No Plainfield 88 1922-1954_
4
4.50 Franklin Co 430'31-'40 M&S
4.15
330 Imp July 1 1924_J&J
Nutley 58 1933
4
J&D
4.65 Fulton-3.408'22 to '29 J&D
4.15
330 Ref 1933 opt'13_J&J
Ocean City-58 1944......F&A
3.90
4.80 Geneva-4s Water '26_A&O
4.15 Rockland Co-48'22-34 M&S
Orange
-So 1923 to '32_J&J b 4.50 to 4.25
4.10
Glens Falls
-430 ref sewer
330 Fund '22 to '24_J&D
58 Water 1938
4.10
F&A b 4.50 to 4.25
Aug 31 1922-1928_ F&A
4.20 Rome 430 Sept 15'31 J&J b 4.20 4.10%
430 School 1043.._..J&D b 4.50 10 4.25
Groton Os Wat '23-'50_51&N
5301931-1941
4.50
A&O b 4.20 4.10%
48 Sch House 1934-J&D b 4.50 to 4.25
Haverstraw4.128'22-'37M&S
4.20 Rye-59 Mar 10'23-38_ M&S
Passaic 430 1923-'40M&S b 4.35 to 4.20
4.25
Hempstead 45 g 1923-J&J
4.20 SaranacLake430'22-28M&S
.. 518 Gen Imp'22-28.J& D b 4.35 to 4.20
4.50
Hempstead Un FS D No.1-4.458FireHouse '22-'39J&J
100 4.35
53 s Gen Imp '29-44.J&D b 4.35 to 4.20
530 1924-1929
J&J
4.35 Saratoga Springs
5 s Gen Imp '45-51.J& D b 4.35 to 4.20,
(Ss 1925-1930
4.35
430 Park 1923-40
A&O
513 Imp '23-'48
4.10
MAN b 4.35 to 4.20
(is 1931-1954
4.35 Scarsdale 430 '22-'45_ J&D
430 Ref 1944
4.20
MAN b 4.35 to 4.20
Herkimer-430'22 27 MAN
2
4.25 Schenectady 58 '22-'33_ J&J
4.10
Passaic Co
-4s '23-'24_ _J&J
4.15 Hudson-4s Wat 1922 July
• 100
4430 1923-1931
A&O
4.10
Paterson
430 High Sch '25-'32 A&O
4.20
430 1922-1934
J&J
68 1925 & 1926
4
M&N b 4.40 to 4.201
Irvington 4.10s '22-'36_A&O
4.20 Schenec Co 4348 '42-'58_J&J
4.10
530 1922-1926
M&N b 4.40 to 4.20,
Ithaca 4.30s '27 op var_J&J
4.20 Solvay 434e 1922-40_ _F&A
100 4.50
5348 1927-1934
MAN b 4.40 to 4.201
430 Ref Water 1942_ _J&J
4
Suffollc Co 430'24-'32_ J&J
4.10
534s 1935-1959
MAN b 4.40 10 4.20,
Jamest'n 48 Mar 20'43_ A&O
4
430 Oct '22-'39_
A&O
4.10
43.40 1933 to 1944
M&N b 4.40 to 4.20,
4345 Feb 1 1945__ FAA b 4.40 to 4.20,
4aN C Hall'23 to '32_J&J b 4.40 to 4.20, 0

100 1

b Buis. d Now part of New York City. f Flat price. n
Nominal.




JUNE, 1922.]
Bid.
Bonds.
-- -Var....
Syracuse 4341 1922-35
58 May 15 1922-1938
MAS
534s 1922-1960
4.9 Refunding 1929___J&D
J&J
1928
3348 Water
.WAS
Tioga Co Be 1923-30..
a 4348'23-142.J&J
Tonawand
58 Water 1922-1950__J&J
5340 Water 1922-50_ _J&J
.J&J
S.St Impt 1931..
Troy-434s 1922-1925__JA0 b 4.10
68 1920-1940 reg____Aec0 b 4.10
4348 School 1922-31__F&A b 4.10
430 Feb 15 1923-1957_ b 4.10
48 Water 1922-1925__JAD
48 Sept 1 1926
3340 'Water 1922-36__J&J
Utica-4340 1923-35__M&N
43.1s Pub Imp'23-'42 A&O
3340 Nov 1 1922 to'35 Nov
Warsaw Union Fr S D No 10
Oct
4348 1922-1942
J&J
Watertown 434s 1942
Ida
58 1922-1925
J&J
58 1926-1945.....
48 May 1 1938____ MAN
'23 to '27 MAN
3348 Sewer
Watervliet 62 1922-30 Var
West Seneca 58 '22-'38.A320
Westch'reo3348'27&'213.1AD
5348 1922-25 reg.____JAD
5%8 1926-32 reg____JAD
J&D
58 1939-76
58 June I 1929-54-J&D
434sParkway1902-86J&D
43is Co Bldg 1927-44.A&O
4$ Co Bldg 1923-59 MAS
FAA
45 1930 to 1935
434e San Sew '33-'82_J&J
White Plains-40'22-'28 FAA
5348 Sch 1931-1930_A&O
A&O
3349 Water 1931
J&D
430 Fund 1922
1922 A&O
58 Refunding
Wolcott434sily 13'22-42 J&J
Yonkers-4s '23 to '25_ WAS
..A&O
5348 Jan 1923-1928.
530 Jan 1927-1961__A&O
434s Mar 1 '27-'56__A&O
334s May '22 to '24__F&A
58 April 1 1923-27
A&O
So 1922-1938

52

STATE AND MUNICIPAL BONDS
TO
Ask. Net.

Bonds.

Bid.

Ask

To
Net.

Bonds.

Bid.

To
dd. Net.

4.50
5 j Toledo Sch Dist-4s'23 to '29
Butler Co 4349 1924__ _J&J
4.80
MAN
80 1922-1924
4.80
0434sFI-Emer'23-31 MAN
MAN b 4.80 to 4.50
6s 1925-1930
Cambridge-4349'23234 J&J b 5% to 4.60%
MAN b 4.85 to 4.50
Os 1931-1960._
5
J&J
48 1923
4.40 Warren Co 58 1929-34 MAS
MAS
*.5s Sewer 1953
4.90
1.50 Youngstown 11155'22-'25 A&O
1931-37.. WAS
058 Sower
434
A&O
*Os Fund 1928
058
Canton-' Sew 1953..MAS b 4.40 4.25%
6s Bdge 1932-41_ _A&O
Fund 1922-37 _J&D b 4.50 to 4.30 79
413348
102 St '22-'32 b4 % to 4%
1050 Ponce 13,
*1133 Water 1944-1959_A&O b 4.50 to 4.30
•4348 1922-1957._ _ AA() b 4.90 to 4.30 0
4348 Water-Wks '30./ILAS b 4.50 4.15%
Youngstown School Dist
40 '22,'26 &'27____F&A b 4.60 4.25%
4.50
MAS
4.25
'434s 1944-1947
S D 58 1934 _ A&08
'Canton
4.80 Zanesville 005s City Hall
*58 Dec 10 1922-26JAD10
& Market 1922-39...MAS b 4.60 to 4.40
4.25
*4.408 1956
4.40
Cincinnati 414348 St'32.J&J
OKLAHOMA
4.50
*(39 Funding 1928_ _F&A
4.50
4.25 434s Oct 15 1924-33 A3:015
stMsImpMarch 1941 MAS
4.50
F&A
4.25 40 Funding 1922-27
.534sImpFeb '46,'51 F&A
534
4.50 Canadian Co 4s '23-'31_ FAA
.5348 Mar 10'31 MAS 10
4
5.28
4.15 Guthrie 68 W W '43___A&O
J&J
July 1 1963
1058
4.20 Muskogee-434s 1925 MAN
J&J
ciqs July 1943
MAN
5s Nov 1 1924
4.20
S:
A0
*4 s Sewer 1955
4.35
M AS_
5
58 Sewer 1936_
4.40
048 8 Sew Sep 3'37 MAS3
4.10,
4.60
4.40 Okla Clty-Lis'37 op'22 F&A
_F&A
3.058 g Feb 1937
4.20'
MAS
4.60
513 Water 1936
4.50
3348 Water'45 op'25 F&A
4.151
F&A
4.60
434s Sewer 1938
4.50
Water 1939 op'19_F&A
38
4.10
4.60
J&J
W W 1941
4.65
434s
4.151 Cinc S D *434s 1934_A&O 13
4.60
4.80 Okla City S D Is 1933 J&J
MAS
48 1936 opt 1906_
4.30:
4.60
58 1926, 1930, 1931_ Var.
4.80
..A&O
334s 1940 IA 1912
4.50'
4.60
4.25 Okla Co-4348 '24-'33 J&D
Cleveland*5 s 1940-70JAD
4 1
534
Okmulgee 53 Mar 15 1943___
4.40
J&D
(is 1932-193
4.15
5
4.25, Payne(10 4349'22 to'29 AA0
41534sPub Hall 1970_J&D
4.151
4.70
Tulsa 534e 1927-32 _FAA
43,1,1
1
.58 W W 1936-1968_ JAD
4.10
F&A
534s July 1916
4.40
4.10
'4348 St imp Feb 1'34F&A
4.60
FAA
5s 1933-1947
4.25'
4
'434o March 1949._ WAS
Fire dep'23-'55.A3:0 b 4.80 to 434 % 1
4
'434s
OREGON
4.30
3.90
43-10ClarkAyBdg'42.A320
A&O
4.30 Os Highway 1925
A&O
430 Park 1938_
4
A&O b4.60 to 4.40 %
4.25 5343 hIghway 1925
48 Park 1929-1931_ A&O
4
44_A&O b 4.40 to 4.20 %
4.25 4349 away '24-Apr'
48 Grade Cross'g '30_A&O
4.10
Adr0 b 4.40 to 4.20
430 1925-1944 (s-a)
b 4.60 to 4.40%
4.20 Cleveland S D *4343 '22-'35
A&O b 4.40 to 4.20 0
4.50 48 Highway 1922-42
A&O
48 1923_
4.10
1 431 40 Highway 1923-41_A&O b 4,40 to 4.20
.TAJ
48 July 1 1932
4.10
F&A b 4.40 to 4.20 %
49 Aug 1 1928-1033
4
3
J&D b 4. to 434%
*68, 1922-1940
4.10
Albany 38 ref '31 op'21.A&0
1
100 4.50 Cleveland Heights S D5.25
J&D
Astoria 58 1953
A&O b 5% to 434 .%
4168 1926-1959
4.10
4.90
M&S
• ' 4% Baker City els 1934_
4.15 Columbus *68 '49-'57_ MS:S
4.90
_A&O
4.25 Olatsop Co 59 1934_
48 Sewer '33 opt '13_ MAS
4.15
4.25 Colum Co 53'24-'29-'34.M° b 534 to 4.80 %
4s Wat-W '45 op '20_ MAS
4.10
5%
MAN
4.50 Dallas City Sc'22-'28_
J&J
3348 1932 opt 1912
4.10
MAS
4.50 Eugene 58 1942
4.10 Columbus S D 48 1926_ M&S
4.50
'4.751 Multonomah Co 430'32J&D
3348 March 1 1923 MAS
4.10
4.50
14751
55 Road 1923 -1929_
:
4 35
*59 1943-1952____JAD 19
b 5% to 4.50
Portland-58 g C H '22_J&J
Cuyahoga Co *Os'22-39A&O
NORTH CAROLINA
F&A b 4.70 to 4.40
534s Aug 1928.
4.75'
*58 Bridge 1922-27_ ASr0
4.50
58 July 1961
55 gold Bridge 1025._A&O b 4.70 to 4.40
*58 Ref 1923-1939..... A&O b 5% to 4.50%
4.30
J&J
4s Refunding 1950
14A
58 Harb Dev41923-50M&N b 4.40 to 4.25
48 Ref 1922 to 1926_ Mr°
4.30
48 Building 1951._J&J
4340 Dock 1943___MAN b 4.40 to 4.25
4s 1922-1941_._AA0 b434% to 4.157
5.40
Albemarle 68 1923-38._ F&A
430 Oct 1922-47____A&O b 4.40 to 4.25
4.75 'Dayton Ss 1923-'32_141,12N b 4.40 to 4.25%
J&J
Asheville 58 Ref 1941
b 4.35 to 434
48 Water
*Os Gen fund 1028__A.A0 b 4.50 4.25% __4.75
J&J
58 School 1943
•534s W W Imp 1044 J&D b 4.50 4.25% -.- Pt ofAstoria,5silar'24-'29J&J b631% to 8%
4.80
J&J
534s 1922-1957
Pt of Coos Bay Harbor Si.
4.85
1058 W W Imp 1945_ F&A b 4.50 4.25%
5340 Street 1923-36__ F&A
4.85
*4 As W Wimp 1940.JAD b 4.40 4.257 - - - Port of Portland
5
BuncombeCo58122-'46._JAD
_J&J
4s Dry Dock 1934
4.80
*434s ridge 1933-39 A&O b 4.40 4.25%
434s Funding 1939._ WAS
Salem-5s Sewer'23 -'33RIAN b53(% to 534
SD 5349'41-'01MAS3 b 4.45 to 4.307
Dayton
5
68 Bridge 1928-37_ __A&O
*53 71ar16 '23-'46 MASI() b 4.60 to 4.50%
4.70
Charlotte-58St&Sew'29_J&J
PENNSYLVANIA
;4.50
4.55 East Liverpool-is 1940.J&J
58 School 1923-46..___F&A
4.90 So July 1 1951 Series C__J&J 11534 116%
4.75 Elyria 45 1922 to 1923_ FAA
F&A
tiUs Fund 1923-29._
4315 July 1924, 1929, 1934
4.70
48 Water 1924 to.'38.J&D b 434 to 4317
M&N
5340 1023-1930
1939, 1944, 1949____J&J b 4.20 to 4.10
4.70
58 W W 1929-1946 __.T&J b 4.75 to 4.40%
MAN
534s 1931-1048
Allegheny-1s'23 dr '27_JAJ b 4.20 to 4.10
4.60 •FindlayCitySD55'22-27J&J b 5 A to 5% 1
48 Water Mar 1935.J&J
4s Street Impt 1937_ MAN b 4.20 to 4.10
4.80
4.50 Fostoria-4s 1925 ___ .MAS
4s Water Oct 1 '41_A&O
330 1922 to 1931....A.420 b 4.20 to 4.10
*53 W W Imp '23 -'40 MAS b 5.25 to 434
434s Vat Sr Sew 1942_J&J
,4.90 Allegheny Co 4311'43_MAN b 4.20 to 4.10
4.60 Franklin Co 4s '23 -'23_MAS
Durnam-434sSew&Lt'41J&J
A&O b 4.20 to 4.10
48 Road 1939
14.80
4.60
*55 Fi•Emerg '23 '29.MAS
4348 Fund 1922 to 1940_
Is Bridge 1942____ _FAA b 4.20 to 4.10
4.70
*51 4sflosp&Bwe'95 35FAA b 4.80 to 4.50%
,
58 Water 1923 to 1945.J&J
3341 1932 opt 1922 MAN b 4.20 to 4.10
4.70
*Os Rd May 227-31 MAN2
F&A
5$Fd & Sewer '22-'39
97
4.60 Altoona-1s '34 opt '14_J&J 95
4.75 Hamilton Co '434s '43_ FAA
-4348'39 MAN
Granville Co
-97
4s Ref 1938 opt 1915._J&J 95
4.60
4.70
431% Oct 1 1939___A&O
Greensboro-5s W V7'30 J&J
97
'37 op '32 J&J 95
41 Highway
4.90'
4.70
48 C El rile '36 op'16 JAD
58 Aug 1 1942 W___F&A
97
4.80 Altoona S D 43'23 to'35A320 95
4.60 Ironton *434 W W 1936 J&D
48 Water-Works 1954_J&J
13 D 5340 1925,
5.10 Lakewood 434s '22-'39_AA.0 b 5% to 4.60% 1 Bethlehem
Greenville 58 W W '58_FAA
'30,'35,'40,'45,'50_JAD b 4.20 to 4.15
4.60
5.30
Adr0
*434s Oct 1945
63 WaterJuly 1922-24J&J
'22-'44_MAN I) 4.20 to 4.15
4.85
*59 Park&Imp'22•'41A&O 6 5% to 4.50% 1 Braddock 4348
Co 55 Aug 1 '42_F&A
Iredell
MAN b 4.20 [0 4.15
49 1923 to 1935
4.90
5.10 *Lawrence Co 58 1934_ WAS
Lee Co 58 Road 1952...MAN
4.75 Chester-334s 1929._ _J&J b 4.20 [0 4.15
5
100
Lima is Sower '22 to '25,14:0
Lincoln Co 56 1943 A '48 J&J
97
5.10,
43'37 opt'17 tax-exm_J&J 95
5
100
*69 May 1 1925._ MAN
5s Bridge 1937-1951_ FAA
J&J b 4.20 to 4.15
430 193033-40
*4348 Oct'22•Oct'30_AA0 b 5% to 431% 1
Mecklenburg Co
242_ b 4.20 to 4.15 79
-%
4.50 Chester S D 43-49'32237
4.80
3343 Ref '30 opt'25__AA0
68 Ref Nov 1950_ ___MAN
Easton-334s 1928____A320 b 4.20 10 4.15 I.
Lorain 55 1922 to 1932....J&J 5 4.90 to '1.60%
PittCo 5s 1923-36._ MAN b 5.20 to 5%
97
5
Eastou S I) 48'24 op '24 FAA 95
5
*59 W W Ref '22 '27 MA.,
4348 1943-1947. ____MAS
99
5
Erie --43 Street '22 op'11 J&J 98
5.10
*68 Fd Sep15'23-28M3rS15
Lound June 1959 ....J&J
430 School 1925-39_A&O b 4.20 [0 4.10
4.15
1.70 Lucas Co 4s C-1I 1944_ M&S
A&O
Raleigh 56 1927_
op '24...JAI b 4.20 [0 4.10
4345 Ref 1931
434
4.60
- 30 MAP
*534sWatSup'23 .
Cis Mimic Bldg 1939....J&J
4.10
b
1 Erie 8 D 4b 1922 38__F&A b 4.20 10 4.10
4.60 Madisonville (in Cincinnati)
60 Impt June 1 1944_JAD
A&O 4.20 to
434s 1922•1937
5
5.10'
36 1932 opt 1022._._ J&J
d Co 58'23-82 J&J
Rutherfor
b 4.20 [0 4.10
4348 Jan 1 19:301940
5
-1
Marietta .4341'22-'33 MO b 5% to 4.60%
Salisbury 68 Imp '23-'35 MO
Fayette Co 40 Road '26.A&O b 4.20 [0 4.10
5
M S: N
334s 1931 opt 1911__1'AA
P468 1924-'41
A&O b 4.20 to 4.10
Is Road 1936
____ g
5.25. Marlon As 1923-- __MAS
Surrey Co Os May 1933-58_
Harrisburg
1.60 Martin'a Fy Si '26-'44_ MAS b 4-80 it;4.00%
Wake Co 5$ Fund '48 __J&J
40 Aug 31 1928-32.....MA8 b 4.20 [0 4.10
5
5.40 VIercer Clo 3, 23 to '2 i FA A
Weldon (is Jan 1024-1942
48 Pub IMP '23 to '38 h1,1rS b 4.20 [0 4.10
4.601 Miatn Conservancy Dist
Wilmington-5s F'd '23..JA2
5
Johnstown 434s 1923 M&S b 4.20 [0 4.10
1.65
5348(1 to 5 yr mat'y) J&D
so ref & impt 1985._A&O
b 4.20 to 4.10
4349 1925 & 1930
5
4.60
534s(5to 10yrmaVy) JAD
430 g Wat A Sew '48 A&O
4.83
4s Buildiug 1930 opt MAS b 4.20 [0 4.10
1.60
534s (after 10 3433W- Jed)
434s Wet 32 Sew 1952_JA.1
Co Is 1944FAA b 4.20 to 4.10
Lackawanna
5
4.60; Middietowa48'3000'20. FAA
is g Ref July 1 1929...J&J
iaancaster 36'38 opt'28.A&O b 4.20 to 4,10
4.70 Montgomery CountyWinston-Salem-58'24 MAS
334s Sewer 1934 __WES b 4.20 to 4.10
4.55'
*53 Fi-Einerg '23-'42 JAD b 4.90 to 4.60%
gen impt 1944-__JAJ
58
_ 5.10 La viaster S D 49 May 1945. b 4.20 to 4.10
.590et1,
4.55 MuskingtunC01
22-23
7___MAS
, tis Sept 1922-194
Lo.yerMerion rp15.4 48,4349 b 4.20 to 4.10
-75 '70
J&J
1.50, Newark coi 1923-41_40:0 b 5% to 4
4349 July 1 1942
4.80 AcK'pitSDI4s'23-'4.3M&N b 4.20 to 4.10
4.50. Norwood 434s 1925 Jdr D
J&J
434s July 1 1952
4.65 Mercer Co 5341'24-'47_ FAA b 4.20 [0 4.10
4.70
48 1930 _ ._ ._ _ .. _Adc0
Os Imp Aug l5'22-'30FA A15'
5
Norristown 8 t) 444'43 J&J b 4.20 [0 4.10 0
Portsmouth-18'22 '24..JA EY
gsy,
Ptilialeipala-15 1537 __J&J 99
5
:.an lusky 33 '22 to '26_F&A
NORTH DAKOTA
112
53 Jan 1951_ _____ Ada 111
-934.. 5 5% to 4.80 %
-'5
Springfield 4
Grand Forks 5s May '24-38 b 6% to 5.75
105
May 1948....._ ..J&J 104
434s
434
6
48 1922-1925---------MAS
Ward Co 4348 July 1925.J&J
105
434; Nov 1 MS....JAI 104
Springf'd SD*58'22-'39.J&J2 b 4.90 to 434(7,':,
9931 100
45 faly 1939..-__
Steubenville *58 '23-'33 MAS b 4.90 to 434 %
OHIO (See foot-note *)
_J&J 9931 100
43 July 1942
4.50
4
A&O,
Summit Co 5s '27-'30.A3:0
434s 1923-1932
43 Ian 1 1946_ __JAI 99U, 100
431' Toledo •53WW '37-'44 FAA b 4.40 to 43,1 %
*Akron Os 1922- 1940_ _ _A&O
1932___
43 'coy 1 1925J&J 9931 100
4.50
*69 Gen Fund 1929_ FAA
Var
*135 1924 & 1928
._
9931 100
334s July
4.20
060 Pub Wharf 1960..MAS
*58 Water 1922-1953.M:0 b 434 to 4.20%
334s July 11934_ .._ __J&J 9931 100
4.25
4.50 ' Sewer 1949
WAS
115s
*5348 W W 1924____MAS
S D 430'24-'43__J&J b 4.20 to 4.10
4.40 Pnila
41
0434s Sept 1 1928._ MAS
'
J&J
•5348 1923-1929
J&J b 4.20 to 4.10
49 1923-1942.
4.30
4
*434s Wat 1932-34 _J&J
J&J
105348 1930-1937
-'50JAD b 4.20 [0 4.10
J&J 64 1
4310 Bdg '28,'333e38 F&A b 4.40 to 4.30% i PlttsOurgh-1343'22 MAN b 4.20 to 4.10
1938-1951
*5348
43 A107'2500'10-'22
434
..A&O
49 1926
b4 ( tg
4.;
41434 WWDec31'22 37J-1)31
MAN b 4.20 to 4.10
45 1923 to 1927
4.10
4.20
48 Park July 1 1942__J&J
W
1942AAO,
48
43 1923 to 1939______J&J b 4.20 to 4.10
4.20
1
4.50
33413 Refundig 1930_ MAN
Alliance 434s 1927-32 _J&D:
taxaole_ MAN b 4.20 to 4.10
4343 23-'33
43
Ashland Co-'S As Bridge 1
,
3545 AI '23 to '30._A320 b 4.20 to 4.10 0
Oct 15 '22-Oct 1 123.AA0
b Basis. jFlat price. n Nominal.
issued after Jan. 1 1913 by municipalities In
111,* Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 311912 bonds
taxation.
that State are subject toltaxation. Bonds issued prior to Jan. 1 1913 are exempt from




4
4.10
4.10
4
4
4.20
100 4.50
4.50
4.50
4.50
to 4.05
to 4.05 0
to 4.05 %
to 4.05%
4.05
4.05
4.05
4
4
4

Tit

-

5e

tra
5

54

STATE AND MUNICIPAL BONDS
Bonds

Bid

Pittab S D 43je '22-'27_ _J&J b 4.20
Reading-4a '23 to '28_A&O b 4.20
la 1923-1928
M&S b 4.20
48 1926 & 1931
b 4.20
Saranton 4s'22-'41__F&A b 4.25
tie 1922-1950
F&A b 4.25
ts 1923-1937
M&S b 4.25
48 1928-'30-'35
A&O b 4.25
Scrant SD 4e'23-'28-'33A&O b 4.25
85e 1922-1932
F&A b 4.25
Uniontown 4E1'28 tax-ex M&N b 4.20
Wash'n Co 4Me '23-'34 M&S b 4.20
4e 1924-1933___M&N b 4.20
Wilkee-Barre3Ms'23-'29F&A b 4.30
49 1923 to 1935
J&J b 4.30
4 MsImp Ser I'22-'38A5c0 b 4.30
43.s 1931-1940
J&J b 4.30
, 4M8 Imp 1940-1945._J&J b 4.30
Wmaport 3s'290p'09M&S b 4.15
York 43ja 1924-1943___F&A b 4.15
York Co 334a 1922-'32_M&N b 4.15

To
Ask. Net.
to 4.10
to 4.10
to 4.10
to 4.10
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
to 4.10
to 4.10
to 4.10
10 4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.10
to 4.10
to 4.10

Bonds
Memphis S D 434e'59J&J
Nashville
6s Apr 1923-'42_
A&O b
5s Mar 1923-'60_
M&S b
55 March 1933
111&S
50 Sch 1922-1945_ ..J&D b
4e Sewer 1923
A&O
4
Street 1935
J&J
43-4s High Sch 1940 J&J
48 (Tenn C RR)'24_ M&N
4s Water 1928
J&J
Putnam Co 4 Ms 1941_J uly 1
RobertsonCo4e'41op'31_J&J
Shelby Co-434eSch'41_J&J
48 Court House 1955_J&J
58 Sch 1929, 1939, 1949_ b

Bid

Ash

To
Net.

[Vora. 114.
Bonds

Ash.

To
Net.

4.40 Norfolk-5s Ren 1923_J&D
4.60
6a Oct 1 1950----4.75534s School Oct 1 '51 A&O
5s Municipal 1949 _F&A
4.60
4.50
0
55 Municipal 1969 _F&A
4.6G
4.6010 4.45 %
4348 Munk Impt'42 M&S
4.50
4.60
434s Renew Apr 1 '41 A&O
4.50
454e Imp July 1940 _J&J
4.50
4.50
48 Impt March 1936_ M&S
4.50
4.55 Petersburg 434s 1952_ _A&O
100 4.50
4.55 Portsmouth-4 Ms 1940 F&A
4.70
4.90;
53.4e Aug 1 1951
F&A
4.80
4.90
4349 imp Oct 1 1942_A&O
4.70
4.40
4 e Sch & Sew 1938&J
4.70
4.35
5s Water 1948
J&D
4.75
4.50 to 4.40
68 Ref 1928
J&J
5
Richmond
TEXAS
6s July 1 1922-1929 J&J
4.70
Austin 58 1922-1942_ _ _J&J b 4.80 to 4.60 %
6a July 1 1930
J&J
4.70
6sSch Bg&Hos'52op
'32J&J
4.60
434e Pub Imp 1949 J&J
4.50
434%nRef 1922-1946.J&J b 4.80 to 4.60 %
434s St&PkRtiSep'29_J&J
4.50
Beaumont 85 '52 op'32_ A&O
4.80
413 1922 to 1930
J&J
RHODE ISLAND
4.50
58 Water Works 1954.M&S
4.80
45 1938 to 1943
J&J
4s Chant Inat 1965......
4.45
..M&S 99 -----4e 1942 opt 1922
J&D
4.80
48 1924
J&J
334a gold S H 1934
4.50
J&J 9434
Cleburne5sWW'52op'32.J&J
4.80
48 1941_
_J&J
4.45,
BMato1-354e g 1930_ _ _M&S 946 -----Dallas
-5e 1931
J&D
4.60
48 Elec Light 1942_ _J&J
Cent Falls 48'22-'30_ F&A
5s g Aug 1928
F&A
4.60
48 1943
J&J
4.45
N Prov'ce 4s J'ne 15'47 J&D 91 -----be 1923-1960
M&N b 4.70 to 4
%
Roanoke 434s Ref 1936_J&J
4.50
Johnston 45a 1925,
434s Sch 1923-1952_ M&N b 4.70 to 4
41e St Impt May 1940
%
4.50
1930, 1935, 1940____ M&N
434s 1924,1928,1938,1939,
Pub Bldg 1941_ M&N
4
4.50
Llucoln-4s 1928
A&O 96
1942, '43, '44, '45_J&J,6 4.70 to 4
Pub Bldg 1944_ M&N
4
A
4.50
Newport
-44s '23-'39 M&S b 4.25 to 4.05
48 Water'47 op '17.._A&Olb 4.70 to 4
4 Ms Apr 1952
4.50
5349 June 1 1923-1958.-- b 434 to 4%
4s School 1922-'51_ _ _J&J b 4.70 to 4
48 St lmpt 1936
J&J
4.50
48 gold 1927
F&A 97
DallasCo44eSep 10'51Apr10
4.70 Stafford Co 53 1942
_J&J
5.25
49 May 15 1948
M&N 97
fle Viad & Bdge Feb 10
Tazewell Co 58 1923-46_J&J
3
100
334s g High Sch 1934 J&D 8734 -----1954 op 1924
Apr 10
43-4
Pawtucket-434e 1980_J&J 102 -----ElPaso5sWWPurch'50_A&O
5
WASHINGTON
434s Sewer 1952
J&D 102
58 Fund 1951 opt'31_ M&S
534 Os Gen Fund 1926-1940_J&J 4.70 to 4.40 F6
48 Water 1937
M&N 96
89 School 1955 op '35_J&J
/3
Aberdeen 534s '22-'31.
..J&D b5U%to
Providence 4s 1927
A&O 9734 -----55 Imp Aug 1 1948 .F&A
5
Bellingham be 1926
Adz°
49 Jan 1 1948
J&J 98
100
Fort Worth
Clarke Co 5e '35 op '25 Jan 1
43
48 July 1966
J&J 98
100
50 Apr 1951 opt '31_ A&O
4.65 Everett tis July 15 1931_J&J
434
48 May 1062
M&N 98
58 1929-1934
J&D
4.65
58 June 1936
J&D
_
4
3 Ms Bch & Br 1929_ _ M&N 94 -----58 1935-1959
J&D
4.50 King Co
-5s 1928
M&S 65% to 4.80 %
38 Sew dc Imp 1929_ _ M&N 91 -----434eStImp'48opatt.'28J&J
4.50
58 C't House '33 opt May
5
Westerly-4s 1927..._ M&S 97 -----434s Sch'49 op aft'29_J&D
4.65
58 Road 1935
F&A
4.80
334s Water Feb 1929_ F&A 94 _
4s Refunding 1941___J&J
4.60
43eHarb opt'22-'30 Novl b 5% to 4.80 %
W Jonsocket 434s Fd '41J&D 100
Galveston
Lewis Co 8e 1923-32_ _ M&S
4.80
69 Fund 1924-1935__M&N 6 4.60
58 Lim debt 1932-1936 J&J
5
Pacific Co 4 Ms July 1 '28-'36
4.80
6.8 Fund 1936-1961_ _ M&N b 4.60 10 4.45
15s Grade Rale 1944_ _A&O
5
Pierce Co Se ref'25op'15A&O
4.80
4349 Funding 1944 _M&N 100
5e School 1922-1954.M&S
5
58 Sept 1 1928-37
Sept
4.80
434s June 1923-1057.J&D
-100 4.25
Be 1923-1956
A&O
5
48 Ref 1926 opt 1916_M&S
58 Funded 1923-1959_ A&O b 4.50 to4.30
434e Grad &c'48op'28 J&J
5
Port of Seattle 5e'22-155M&S 653 % to ISM %
48 Funding 1947.... ..A&O
94 --43eGrad &c'490p'29 A&O'
416e Jan 1923-1955.__J&J b5 0/to 554 7
3348 Wat May 1 '31_ M&N 92 --0
Galveston County
Seattle-5s 1922-1930__J&J b5 % to 8.15%
SOUTH CAROLINA
58 Bd Apr 10'51op'31A&O
5.40
60 L & P Sys 1927-41_A&O 68.50 to 534
4349 Blue 1928
100 4.50 Harris Co 48'47 op'17_A&O
J&J
4.50
48.Refund 1952 op 1932_J&J
434e Sewer 1927__M&S b534%to 5.10 o
4.30 Houston
J&J
434e Water 1931
Charleston-5a Oct'22_A&O
4.60
55 Sew Nov 15 1939..M&N
4.00
434s Light eat 1932....J&J b 5.50 to 5.20 %
434a 1928
5 15
'
A&O
4.60
58 RefOct16'41 op'31 A&O
4.60
4e Lib Oct 15 '22-A&015
5.50
434s Jan 1962
100 4.50
J&J
Se Mun Imp'26-'36_ F&A b 4.70 to 4
A&O
4s April 1 1929
4.75
4s Sewer 1929
Adt0
4.60
4 Ma Sept 1922-1982 M&N b 4.70 to 4
Seattle SD Nol 434s'24 M&N
4.75
48 Refg '38 (tax-exm)_J&J
4.50
434e Oct 26'38 op'28 A&O b 4.70 to 4
43.4s Mar '23 to '31_ M&S
4.75
Charleston Co 6s 1037 J&J
4.75 Port Arthur 58 1922-56 M&S b534% to 4.85
Snohomish Coils'31 op aft'21
5.40
Cheraw fis'52 op '32_ _July 1
5.20 San Antonlo-3s'23-'53M&S b 4.70 10 4.40 0
Spokane 513 Park 1927__J&D b 4.70 to 4.40
Clarendon Co5s Sept 1922-'53____M&S b 4.70 to 4.40
434s Bdge Conat 1931 J&J b 4.70 to 4.40
bs May 15 '36-40 M&N15
5.10
5s Sept 1931-1959
b 4.70 to 4.40
4 s Water 1935
J&J b 4.70 to 4.40
Columbia Ss Ref 1941_M&S
4.65
8s St Imp Dist No 2 1943.. b 4.70 to 4.40
J&J b 4.70 to 4.40
4348 Park 1962
4348 Water 1945
4.60 San Antonio S D 58'56_ F&A'
J&J
4.65
°
434s Bridge 1922-36 J&J b 4.70 to 4.40
Greenville-5s St 1942_J&J
4.70 Tarrant Co
-8s Road & Bdg
48 Water July 1 1925.J&J b 4.70 to 4.40 0
5e Water 1958
4.70
F&A
Apr 10'82 op '22_ _Apr 10
5
SpokaneSDNo81 434s'29J&J
4.75
Greenville Co4348'40-'55J&J
100 4.50, Waco-fie Nov 1 1934 _M&N
5
M&N
454s May 1 1031_
4.75
Richland Co 813 1933___J&J
4.65'
tis Sewer 1937
a
J&J
[MLA
4s Augl 1922
4.75
Rock Hill So 1951 op'31_J&J
5.25; 58 Water-Wks 1942 _Jdal
5 Stevens Co-4Ms'29 op '19..
Spartanburg 48'35_..A&O
4.70'
48 Jan 1 1931
5
Tacoma-53'22 33
2
J&D
43
,
1
58 Sept 1 1939
4.701 Wichita Falls Os 1950M&N
5.25
454s Lt & Pow 1929_ J&J
Spartanburg County
5.25
5s Feb 10 1060_F&A 10
434a Refdg 1931
A&O
434s 1923-1927
4.70,
M&N
334e Jan 1 1939
J&J
44
SOUTH DAKOTA
UNITED STATES
-Bee pages 16 & 48
1
6s Rural Credit'33-'40_ A &O
4.40
WEST VIRGINIA
6s Sept 1941
-----M&S
UTAH
58 Highway 1927-1946_ -J&J b 4.40 10 4.20
58 Mar 15 1931-35.... Marti 15
4.40 534s April 1 1941
4.35
J&J
J&J
Jan 11930
4.20
5e June 1 1924-'39
4.40' 58 Capitol Bldg 1934_ _J&J
J&D
4.35 334s
jj
Charleston 43.48'41 op'27J&J
4.50
5.1 Highway '24-'28_ _ _ _A&O
4.40; 434s Capitol Bldg 1934_ A&O'
4.35 Charleston S D 5s'242
.52.1&J
4.60
Ofe Rural Credit 1939_J&J
4.401 434s Road 1939
4.35 Clarksburg Ss '22-'53_A&O
J&J'
4.70
Aberdeen434a Sewer'32 J&J
4.65' 4348 July 1 1939
J&J
4.35 ClarksbgSD 53'41 op'21M&S
4.75
Sioux Falls fie 1931.._..
4.751 4s Capitol Bldg 1934_ _J&J
.J&D
4.35 Hancock County-5e Grant
Sioux Falls S D 5s 1935_A&O
4.65 40 Capitol Bldg 1924_ _J&J
4.50
Road Dist'46 op '32_ M&N
5
A00
534s Dec 1 1940___J&D
4.50 Box ElderCo4MsSch'32F&A
4.70 Huntington Ss 1944_
Oat
4.35
TENNESSEE
4.70 Martinsburg 513143op'29 Decl
Ogden-434e 1929_
_J&J
4.85
4 s July 1 1922-67
J&J 64.50 to 4.30 0
434s Refunding 1932
4.70 MercerCo5e'44op'24A&O 15
---_J&D
5
100
4348 Ref 1922-1985
J&J b 4.50 to 4.30
4.70 Parkersburg 4s %Vat '29 June
434s Ref Wat 1933_ M&N
4.70
4349 1938-1955
J&J b 4.50 to 4.30
4.70
Og eu S D 4s'22 op '12.J&J
4340 June 1 1933_
J&D
4.65
48 1tef 1922-1955
J&J b 4.40 to 4.20
Salt Lake City 434a '24_JSEJ b 4.75 to 4.50
Wheeling-6e 1924 op Nov
4.60
48 1932-1953
J&J b 4.40 to 4.20 °9
A
)
55 Ref 1922-1928_ M&Sb 4.70 to 4.40
4.00
434s Ildge 24 op '06_ J uly
Blount Co 88 1926.
5s Refund 1941
J&J b 4.60 to 4.40
48 Ref 1922 to 1936_ July
4.40
1931, 1936, 1941,'51_J&J
4.80
4qa May 1 1934____M&N,b 4.60 to 4.40 0
Chattanooga 454a1937_J&J
4.45
4 a ref 1934..M&N b 4.60 to 4.40
WISCONSIN
51s ref Apr 15'51 A&O 15
4.45
4e & W '25 ot'15_A&O b 4.75 to 4.50
- Appleton 454s 1923-32_ F&A b
to
5s Audit 1927-'32_ M&N
4.40 Salt Lake City S 48130J&J'
4.
0
50, Fond du Lac 454s'23-'38 Mar 4 4.40 to 4.30 %
4.40
4348 May 1952 ____M&N
4.35.
4.50' Green Bay 434s '23-'33_J&J b 4.40 to 4.30%
434s Feb 1 1932
F&A
4.30 %
434s Park 1942_ __ M&N
4.451
4.50
434s Aug 1 1933___ _F&A
68 W W 1922-1935_ M&N
-----434s Dec 30 1941__J&D30
4.75
Salt L Co 434s'26op'11)F&A
Os W W 1930-1960 M&N
Cocke Co Rd & BrgeJefferson Co 58 '28-32 A&O b 43-4 to 4.30 5S
'24, '29, '34,'39___M&N
4.90
VERMONT
LaCrosse4Xs'32op'22. F&A
4.50
Cumberland Co 58 1956_J&J
5
4348 Oct 1 1922-1949 A&O
4s Water '31 op '21_ J&D
4.30
Davidson Co 434e'37opF&A
4.50 Middlebury 48'41op'21 M&N 9534
Madison-4a Oct 1931..A&O
4.25
Grainger Co as 1940___F&A
5
Rutland 4a g
99
Marshfield 43-4s '22-'32_J&J
4.40
Hamilton Co 5s 1935. A&O
4.65
Milwaukee 5s1023-1939 J&J
4.50
bs April 1 1945
4.60
A&O
VIRGINIA
J&J
4.20
50 1922-1939
4348 C H & Jail '42_ _A&O
4.60 Os deferred Ws 1871____J&J
Be Jan 1023-1940
J&J b 4.40 to 4.20
434s Bdge & Sob 1947A&O
4.60
Brown Bros We
J&J b 4.40 to 4.20
58 July 1922-1940
b 4.60 to 4.45
Knox Co 58 1930-1945
35 "Riddleberger" 1932 opt
J&J b 4.40 to 4.20
1923-1939
454s
Knoxville 5a 1940..___M&N
4.45
1900
J&J 0334 95
454a Park 1923-1935 J&J b 4.40 to 4.15
Os Wat Ref 1923-46....M&S b 4.65 to 4.50
30 Funded debt 1991___J&J
4s Viaduct 1922 to '20 J&J b
4.10
534e Fund 1950 ____M&S
4.50 Danville-4e Refg 1931.J&J 7334
Zoo Milwaukee Co 4s'22-'25M&S 4.20 .to
4.
0
40
434e Funded &c 1937 J&D
4.55
4.60 Oshkosh 454s 1923-34...F&A 64.40 to
434s Ref Aug 1942 _F&A
434s Water-wka 1949_J&J
4.50 Lee Co-5s 1923-'4L._J&J
5.20 Racine 454s Ref'23-'30_ F&A b 4.40 to 4M
4.30
4s June 1 1929__J&D
4.60 Lynchburg-5s '26 op_ _J&J
4.75
4e School 1923
F&A
4040
.
Memphis 15e July 1954_J&J
4.40
4.75
434e Ref June 1 1927.J&D
6s 1022-1941
F&A b 4.40 to 4.30
Be 1922-1927
F&A b 4.70 to 4.65 0
4.60 Racine Co 45 1923
434a Pub Impt 1939__J&J
F&A
88 River Term '23-'48A&O b 4.70 to 4.45
4.60
434e Pub Impt 1040__J&J
tis 1930-1940
4.4 0
7°.40
51. Audit Mkt'25-'49..0&J b 4.65 to 4.45 0
4.60 Wausau
434s Water 1951
J&J
-4 Me '23-'33 A&O b 4.40 to 4.35
434e Refunding 1926.J&J
4.65
4.60 WoodCo-5s '28,'29,'31A&O
48 Ref Oct 1934
J&J
4.50
434e Refunding 1939_J&J
4.50 Newport News 434s '48 J&D
4.75
55 1934
4.40
A&O
4.45
434s St Impt aro '46_F&A
4.75
_F&A
43(s Feb 1953_
55 1937 Jr 1938
A&O
4.35
434s Park 1947
Jar.;
4.45
4s Street Nov 1 1941 M&N
4.75
WYOMING
434s Street 1947._..M&S
4.45
Os Pub Bldg 1922-28_ _Jul5
i
4.49
434s 1050
J&J,
4.45
Cheyenne 5s '31 op '11_ F&A
5.40
454oPark 1959
4.40
A&O;
Sheridan
40 Water 1933
4.50
M&NI
6s Fund NIch 15 1952 M&
10531 2.55
b Basle. f Flat price. n Nominal




4.60 to 4.45
4.60 10 4.40

BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per oent, etoept for stooks of Canadian institutions, and are
Cu near as possible for the closing day of the month preceding the date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last oat!; for all other instiFor
tutions they are the lato3t obtainable, direct returns being prooured by us where no periodio statements are required.
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
returns
.
AL RAMA-N at banks May 5; State institutions latest
Capital.

Surplus
Profits.

Gross
Deposits. Par, Bid.

CALIPORNIA-(Concluded)
Ask.

Surplus
Gross
Capital. ct Profits. Deposits. Par. Bid.

.166.

Per share.
share.
San Diego
$
569,144 12,114,384 100
175
100
First National Bank 1,000,000
320
250,000 8622,457 83,413,430 100
100
Merchants' Nat 13k
522,729 7,070.492 100
310
200,000
100
San Diego Say Bk_
49,409 1,624,143 100
210
165,000
100
Secur Comm it S B
e74,379 e1,225,280 100
share. Union Nat Bank.... _
200,000
v10,914 v1.772.119 100
100,000
United States N Bk
Mobile
300,000 1,098,677 11,438,967 100 430 445
SouthernTr it Comlint National Bank
324,777 13,660,914 300
1,000,000
merce Bank
200,000
420,000 6,300,700 100 260 300
Merchants' Bank.._
San Francisco
4,924,768 100 240 250
200,000
305,017
Plople's Bank
733,422 15,652,846 100 116
American Nat Bank 2,000,000
Per share. Anglo London-Paris
Montgomery300.000
National Bank.._ 5,000,000 3,444,420 68,742,670 100 162 164
816,007 81,066,958 100 102 105
Mxchange Nat Bank
Bank of Calif, N A_ 8,500,000 8,718,107 70,572,549 100 206
544,944 3,679,007 100 138 141
*Ind National Bank 1,000,000
10,000,000 3.734,324 177867710 100 204
500,000 8128,110 84,241,978 100 110 112
Bank of Italy
Fourth Nat Bank.._
188,031 2,883.719 259
900,000 100 100
800,000
130,000
Columbus S it LSoc
37,000
Alabama Bk&Tr Co
100,000
Crocker Nat Bank_ 2,000,000 8,389,190 31,360.911 130
106,877 1,100,704 100 177 185
Onion Ilk it Tr Co..
223,242 2.797.869 100
650,000
Don'hoe-Kelly BCo
First National Bank 3,000,000 82,204,890 323468020 100 230 240
611,442 13,359,775 100 120
French-Amer Bank 1,000,000
San Fran S it L Soc 1,000,000 2,650,000 68.201,299 1000 3700 i000
574,000 17,963,928 100 130
1,200,000
Humboldt Say 13k
ARIZONA-Nat. banks Dec 31 State institutions hitsat returns.
332,705 11.494,719 - Italian-Amer Bank 1.250,000
Merchants' Nat Bk 1,500,000 8115,703 83,881,592 100 89
Per share
Pu oonlz67,870 6.589,519 100
1;00.000
Mission Say Bank..
900,000 £252.758 ,1 £3,280,072 100
369,586 4.898.095 250
/Vat Bk ol Arizona..
750,000
Security 13k it Tr Co
200,000 v234.830 v3,615,373 100
Phoenix Nat Bank _
Wells Far Nev Nat 6,000,000 5,248,587 55,243,789 100 165 167%
100,000
211,227j 2,054,673
rkoenizS Bk it Tr..
Anglo-Calif Tr Co_ 1,500,000 1.021.034 35,181,381 100 159
500,000
174,447 5.188,322
Bank
Valley
Mercantile Tr Co_ 4,000,000 3,296,120 65,102,798 -- 252
704.014 21,986,761 50
First Federal Tr Co 1,500,000
banks May 5; State institutions latest returns.
ARKANSAS-Nat
Union Trust Co_ _ _ 1,200,000 2,277.532 32,853,206 800 2300
Per ;;;;;;
San Jose
Per share. Bank of San Jose_ _
387,957 4,785,778 100
Little Rock300,000
750,000
----- First National Bank
272,544 8,543,743 25
600,000 a403,517 a8,571,776 100
Am Bk of Com & Tr
200,000
42.373 1,023,735 ____
Central Bank
208,270 2,659,721 100
100,000
Security Say Bank_
300,000
104,776 2,066,427 100
Ragland Nat Bank.
165,717 1,245,243 100
100,000
Security State Bank
300,000
Nat Bank
237,449 3,275,270 100
657,512 6,851,905 100
exchange
500,000
Gard C Bk it Tr Co
100,000
678.717
37,897
Commercial Trust
Stoc kton
200,000
73,074 1.934,749 25
People's Say Bank..
215,399 3,299,776 80
400,000
City Bank
300,000
85.976 3,925,555 100
313,830 5,463.488
Bankers Trust Co__
500,000
Comm'l it Say Bk_
500,000
Co..
187,747 3,355,293 25
Southern Trust
200,000 a312,579 a965,593 100
First National Bank_
400,000
381,707 5,333,394 100
Union & Mere TrCo
200,000
313.172 2,874.372
CANADA-See last page.
W B Worthen Co__
Per share.
Vine Blain300,000
235,727 1,538,275
Bank__
Anne'
COLORADO-Nat. banks May 5; State institutions latest returns.
100.000
80.197
781.927 25 littonBelt S&T Co
Per shore.
175,000
201,877 2,343,489 25 ____
Colorado Samlarch it Plant Bk_
218,712 1,353,167 100
200.000 1283,972 12,570 791 100
50,000
Colorado Say Hank
=mons Nat Bank
121.374 1,588,400 100
100,000
Colorado Spgs N B..
291,403 4.915,473 1.00
300,000
Exchange Nat Bank
C kLIPORNIA-Nat. banks May 5; State institutioni latest returns.
466,790 4,406,707 100
300,000
First National Bank
107,290 1,545,749 100
300,000
Colo Title it Tr Co_
Per share.
Denver
327,733 8,373,708 100
500,000
Central S Bk it Tr..
Fresn0
500,000 1,818,070 25,939,713 100
Colorado Nat Bank
1,000,000
622,407 8,468,299 100
fidelity Tr &
Denver Nat Bank 1,000,000 1,484,244 21,865,976 100
500,000 d975,179 e8,341,595 100
first National Bank
981.019
50,240
200,000
Drovers Nat Bank
200,000
£13,047 £1,741,295
Growers Nat Bank..
First National Bank 1,250,000 1,081,474 29,606,798 100
150,000 a314,330 a3,586,799 100
Union Nat Bank-55,311 1,574,336
200,000
Globe Nat Bank_ _ _
•
162,552 5,443,339 100
350,000
Per share. Hamilton Nat Bank
Los Angeles
41,512 1,183,495
125,000
Merchants' Bank_
Citizens' Nat Bank 1,300,000 v1.583,730 v28905 122 100 310
189.779 11,649.669 100
250,000
500,000 8107,012 87,272,732 100 200 220
Stock Yards NatBk
Conamorcial Nat Bk
824,477 13,483,712 100
400,000
300,000
U S National Bank
876,009 33,857,762
Jontinental Nat....
398,777 7,608,773 100
500,000
Amer Bk it Tr Co__
Farmers it Mer Nat 1,500,000 2,351,690 31,916,122 100 360 395
250,000 2,344,197
1,000,000
Bankers Trust Co_
VIM National Bank 3,500,000 4,283,729 58,845,770 100 480
43,027 1,378,143 100
100,000
622,071 35,442,092 100 224 226A Hibernia Bk&Tr Co
California Bank_ _- 2,000,000
38,149 1,059,369
240,000
000
Guardian Trust Co.
769,077 30,072,038 100 185
Merchants' Nat Bk 1,500
157,200 3,953.328
200,000
Home Say it Trust..
Security Tr & S Bk.. 7,220,000 4,380,787 139,338,995 100 279 285
877.990 13,345,726 100 --500,000
International Tr Co
1,425,000
526,503 36,429,968 100
Hellman Corn T it S
105,721 2,671,511
200,000
900,000
552,577 18,929,974 100
Interstate Trust Co
Citizens Tr it S Bk
Per ;gr..
LeadvilleaOu Ang Tr it 8 Bk.. 3,500,000 2,506,927 69,233,174 100
556,743 100 --24,721
100,000
200,000
American Nat Bank
155,397 2,664,291 100 180 190
SNational Bank..
37,041 1,109,775 100
100,000
Nat Bk_
Carbonate
189,812 7.266,322
135 138
Union Bank it Tr-- 1,000,000
Pueblo
500,000 1,071,504 9,785,475 100
Per share. First National Bank
Oakland
123,007 1,416,757
100,000
Western Nat Bank..
600,000 1,016,007 23,139,386 30
Central Say Bank -200,731 4,199,739
100,000
Tr Co
Pueblo Say it
)
Central Nat Bank_ 1,001 ,010 1,368,850 17,017,724 100 190 210
300.000
45,177 3,550,302 100
Farmers it Mar Bk
600,000 a213.909 07,970,300 100 225
first National Bank
167,797 9,823,723
600,000
American Dank.... _
CONNECTICUT-Nat. banks May 5; State institutio is la sat returns.
Usikland 13k of Say.. 1,500,000 1,637,947 42,292,972 75
Per share.
BrIdgep ort100,000
216,077 1,247,915 100
State Sayings Bank
165
City National Bank 1,000,000 3965,620 87.369.243 109 162 170
81,989,764 s12480 734 100 16.5
2,000,000
First Nat Bk
Pasadena
400,000 6,505,757 100 160 165
Bridgeport Tr Co.... 1,000,000
198,077 4.789,971
300,000
/flat National Bank
107,549 3.705,095 100 170 175
200,000
Amer Bank it Tr Co
57,000 1,768,341 100
100,000
:3ecurity Nat Bank..
982.803 100 135
42,174
100,000
West Side Bank
300,000 £119,712 £4,369,707
Nat Bank it Tr Co..
Per share.
Hartford221,172 5,846,738
800,000
Flret Tr it Say Bk_
510,471 14,063,220 100 205 215
600,000
City Bank it Tr Co
635,839 3,061,331 30 160
150,000
Co
Per share. Conn River Bkg
Sacramento
210
,
First National Bank 1,150,000 1,401,470 7,127,440 163
California Nat 13k_ 1,000,000 v522,240 v10286 311 100
Hartford-Aetna NB 2,000,000 3,241,099 15,675,727 100 250 260
362,077 10,362,796
600,000
California Tr it S B
125
62,507 1,634,634 100
300,000
Mutual Bk it Tr Co
255,000 4,722,748 100
350,000
farm it Mach S Bk
Phoenix Nat I3ank_ 1,000,000 1,555,797 11.980,227 100 240 250
500,000 81,170,927 e6.133,704 100
iS B DO Mills & Co
869,394 6,106,520 100 400
400,000
State Bank it Tr Co
220,017 7,287,593 100
800.000
PeOple'a Bank
462,049 2.983,589 100 500
100,000
United States Bank
153,644 24,064,890 100
Sea-San Joaquin 13k 1,600 000
235,742 2,432,693 100 285
200,000
Fidelity Trust Co_ _
Hartfond-Conn Tr
San Bernardino
2,000,000 2,719,941 15,001.349 100 360
50.000
Co
956,000
100,000
California State Bk
42,077 1,024,364 100 130 140
100,000
Park St Tr Co __
a73,441 al.737,002 100
feraaere' Ezell Nat
100,000
267,065 1,861,621 100 285
150,000
Riverside Trust Co.
480.240 3.117.995 100 400
300,000
Security Trust Co_
152,212 3,483,816 100
100,000
Travelers B it TrCo
Per share.
New Haven108,847 2,177.005 100
200,000
Bway Bk it Tr Co
1,267,417 10,650,974 100
First National Bank 1,000,000
864,959 9.719,113 60
300,000
Mechanics' Bank__
618,407 6,257,727 BO
500,000
Merchants Nat Bk
New Hay Ba N B A 1,200,000 1,890,744 5,200,711 100
652.880 2.274.449 100
500,000
Nat Tradesm's Bk_
750,000 1,047,017 5,896.779 100
Second Nat Bank_ _
876.907 0,000,000 100
650.000
Un it N Hay Tr Co
311921.
t Cap tab is to be increased. e Ex-dividend. h Ex-rights. 'e Includes First Fed. Tr. Co. stk s Dec.
• Sale price. a June 30 1921.
Sant. 6 1021. i Mar. 10 1922. r Dec. 311019 • April 281921.

alrmingbain500,000
497,724 9,762,021
letter Tr & Say Bk_
500,000
832,771 12,900,283
;Iirming'm Tr it S..
lint National Bank 1,500,000 2,314,627 24.812,999
250,000
91,067 2,694,971
evaders' Nat Bank._




Per
1130
280
300
200
Per

56

BANKS AND TRUST COMPANIES

[VOL. 114.

LLINOIS-V st. baats .1f,ty 5; St its institutions titre( reta,n4

CONNECTICUT-(Concluded)

Surplus ec
Gross
Capital.
Profits. p Deposits. Par .1 8(4. 1 Ask.
Aurora
$
$
Norwich
Nom inal.
$
Per share
Aurora Nat Bank.._
100,000
309,904 2,459,442 100
Merchants' Nat Bk
100,00(
61,579
489,486 101. 110
First National Bank
100,000
231,344 2,907,716 100
Shames Nat Bank_ 1,000,00(
668,381 3,169,020 10(
140
American Nat Bank
100,000 8236,834 82,217,070 100
uncas Nat Bank __.
I moor
52,877
561,347 1Of 105
Merchants Nat Bk_
100,000
245,2771 2,090,443 100
Bankers'Trust Co...
100,000
26,621
519,907 125 135 140
Old Second Nat Bk
200,000 3228,724,81,280,179 100
Waterbury
Per abate. Aurora Tr & Say Bk
100,000
72,499: 1,194,130 100
Citizens' Nat Bank
300,00(
264,379 2,910,042 100 140 150
Chicago
Msnufac's' Nat Bk
Per share.
300,00(
268,140 4,879.493 100 185
Aetna State Bank__
200,000
92,370, 1,585,078 100 139
Waterbury Nat Bk
500,00(
521,074 2,629,994 50 78
82
Amer State Bank__
600,000
275,397 5,020,490 100 194 200
Colonial Trust Co.
500,00( 1,023,899 5,575,077 100 283
Atlas Exch Nat Bk
200,000
58,437 1,434,073 100
ktercbants Tr Co.._
200,00(
243,294 2,942,069 100 185
Austin State Bank.
200,000
198,714 4,948,770 100 225 250
Waterbury Tr Co__
300,000
158,207 3,203,490 100 105
Calumet Nat Bank
300,000
178,277 4,725,592 100 190
Capital StateSayBk
200,000
85,477 2,745,442 100 195 205
DELAWARE
-Nat banks May 5; State institutions latest returns.
Central Mfg Dl. Bk
500,000
456,571 5,398,221 100 250
Citizens State Bk
250,000
Wilmington
169,324 4,208,007 100 190
Per Aare. Cont & Comm N B 25,000,000
Central Nat Bank_
19,400,414 359584 930 100 '282
310,000
158,2771 1,242,979 100 125 130
Corn Exch Nat Bk_ 5,000,000 11,810,155 93,633,055 100 360 284 Yi
Farmers' Bank_ _ _
600,000
796,725 10,248,643 BO 110 120
Cosmopolitan St Bk
500,000
Nat Bk of Delaware
206,340 5,698,859 100 145 155
110,000
171,769 1,166,727 100 175 190
Depositors State 13k
300,000
Union Nat Bank___
238,714 3,916,069 100
185
203,175
808.712 3,970,899 25 90
95
Drexel State Bank..
350,000
Delaware Trust Co
268,2091 7,121,721 100 205
899,700
297,308 5,163,146 100 145 155
Drovers Nat Bank. 1,000,001
357,071113,094,482 100 200
Equitable Trust Co
600,000
903,271 3,995,249 100 275 300
First Englewood
Security T&S D Co
000,000
871,976 4,940,969
State Bank
200,00(
Wilmington Tr Co.. 1,000,000 1,202,740 11,169,944 100 245 255
99,242/ 6,295,053 100 140
50 120 125
First National Bank 12,500,000 17,058,707 186964 894 100 402 152
First Nat Engiew'd
150,000
509,877 a6,173,330 100
DIST. OF COLUMBIA-Nat. banks May 5; other insts. latest returns.
Foreman Bros Bg Co 2,500,00( 2,315,735 36,460,592 100
Garfield Pk St S Bk
200,00(
80,294 4,317,325 100 200
Halsted St State Bk
200,00(
Washington
108,499 1,993,326 100 163 176-Per share. Hyde Pk State Bk _
300,000
American Nat Bank
600,000
219,494 4,036,493 100 180 190
355,562 4,668,417 100 135 165
Independ'e State Bk
200,000
Columbia Nat Bank
350,000
339,170 2,588,178 100 225
44,1871 3,207,177 100 200
Irving Park Nat Bk
100,00(
Commercial Nat Bk 1,000,000
111,644 3,300,325 100 205
443,032 11,591,110 100 139 150
Kaspar State Bank
Bank of Corn & Say
750,000
346,497 11,263,792 100 248
100,000
57,029 1,174,562 10 160
Lake View State Bk
300,001.
District Nat Bank..
550,000 5181,649 35,738,961 100 166 168
108,329 4,441,416 100 135 253
Lawndale State Bk.
250,000
Farm & Mech Nat
133,920 3,289,401 100 400 410
262,000
355,542 2,400,601 100 225
Lincoln State Bank
300,000
Federal Nat Bank_
57,703 2,098,695 100 106 108
500,000 5138,542 s1,442,254 100 175
Live 51k Exch N Bk 1,250,000 1,317,939 14,047,729 100 205
Franklin Nat Bank
325,000
182,179 £3,230,792 100
Mad & KedStateBk
750,000
Liberty Nat Bank.._
280,4271 4,142,954 100
250,000
70,761 2,096,876
127
Mach & Trad St Bk
200,000
Lincoln Nat Bank..
150
91,070 1,625,737 100
800,000 5370,921 85,051,383 100 190
Nat Bk of Republic 2,000,000
Merchants' Bank_
25,834,950 100 180 184
300,000
90,722 2,073,151
National City Bank 2,000,000 1,728,511 29,805,003 100 155 157
Nat Bank of Wash._ 1,050,000
1,684,329
732,377 8,225,119 100 189 200
Nat Produce Bank _
600,000
Nat Capital Bank_
154
200,000 8277,250 81,331,149 100 192 210
323,621 5,349,574 100 150
North Ave State Bk
Nat Metrpo Bank_
200,000
800,000 s107,779 811002916
71,972 6,919,084 100 148 151
Noel State Bank_ 1,000,000
Riggs Nat Bank___ 1,000,000 82,587,277 821636939 100 228
212,797 5,764,091 100 105 175
100 480
Ogden Ave StateBk
200,00t
Second Nat Bank__
59,277 1,200,725 100 110 12t
800,000
328.814 4,126,745 100 145 155
People's Stock Irds
emu'Say&Com Bk
200,000
126,051 3,192,962 100
State
750,001.
Amer &cur (lc TrCo 8,400,000 2,920,662 21.960,394 100 207 230
422,393 13,110,795 100 300 310
236 240
Phillip State Bank
200,00(
Continental Tr Co.. 1,000,000
107,230 2,072,190 100 140 150
193,272 2,705,000
97
Pioneer StateSay Bk
200,001
Nat Say & Tr Co.... 1,000,000 1,990,86110,339,730 100 94
101,711 2,907,011 100 220
100 290
Reliance State Bank
300,061.
Munsey Trust Co.... 2,000,000
160,304 6,181,310 100 285 _ _
371,662 4,536,770 ___ _
Roseland State S B
Union Say Bank..- _
200,00(
115,077 3,272,398 100 160 _
200,000
75,370 1,449,136
Schiff State Bank....
200,000
Union Trust Co__ 2,000,000
195,973 3,952,773 100 275 300690,244 6,584,005 100 120A
Second Security Bk
United States S Bk
250,000
201,720 4,113,184 100 135 140
100,000
90M77, 1,949,094
Security Bank
500,000
Wash Loan & Tr Co 1.000.000 1,658.000 11,379,725 100 220
337,417 6,015,231 100 310 320
270 290
So Chicago Say Bk..
600,000
285,000 6,184,997 100 185
South Side Tr & Say (500,000
211,370 6,215,660 100 190 265
PLORIDA-Nat. banks May 5, State institutions latest returns.
State Bk of Chicago 2,500,000 4,841,087 41,886,166 IGO 410 420
Stock Yds Say Bk_
300,000
448,717 7,443,902 100 450 500
Union Bank of Chic
Jacksonville
500,000
204,507 4,537,369 100 131 136
Per shar; United State Bank..
Atlantic Nat Bank_
200,000
81,727 1,489,341 100 140
350,000 1,322,074 20,371,445 100
Washington Pk N Bk
Barnett N B of Jack
300,000
292,889 7,243,237 100 250
750,000
775,397 12,081,001 100
West Englewood
Florida Nat Bank....
600,000
454,520 13,274,290 100
Trust & Say Bk_
350,000
Tampa
166,674 3,50-1,479 100 200 228
West TownStateBk
250,000
Citizens Am Bk&Tr 1,000,000
126,774 3,498,647 100 200
463,477 7,630,790 100
Central Tr Co of El 0,000,000 2,022,474 66,340,900 100 180 ii"5".
Bank of Commerce
100,000
25,448
539,275
CenturyTr&Sav Bk
500,000
Exothange Nat Bank
133,591 3,424,216 -250,000 e538,471 e4,180,191 100
ChicCityBk&TrOo
500,uuk,
VIM National Bank
849,729 6,254,777 IOU 310
400,000 3340,791 86.452,462 100
Chicago Trust(Jo... 1,500,00(
789,667 12,805,938 100 145
Cont & Corn T&S B 5,000,000 7,509,917 80,129,973 100
Drovers Tr&Say Bk
250,000
301 001 6,206,779. 100 270
011ORGIA-Nag.banks May 5, Male institutions latest returns.
Fidelity Tr & S Bk_
400,000
56 337 2,573,712 100 173 179
First Tr & Say 13k. 6,250,000 8,349 773i91,223,717 100 ----.
Franklin Tr & S Bk
300,000
Atlanta
200
364 8191 4,002,715 100;_..
Per share
Greenebaum Sons'
American Say Bank
1
1
100,000
46,277
325,701 100 95
Bank & Trust Co 1,500,000 1,236 723 17,863,702 1001 900 410
Atlanta Nat Bank.. 1,000,000 1,965,792 20,357,796 100 300 100
325
Guarantee Tr & Say
200,000
Central Bk&Tr Cor 1,000,000
186 019 1,947,3641 100 200 210
693,224 9,078,278
135
Harris Tr & Say Bk 3,000,000 3,779,760 35,519,100 100 340 350
Citizens dc Sou Bk. 2,000,000 2,769,719 37,404,062 100 225 150
Home Bk & Tr Co.
800,000
Fourth Nat Bank_ 1,200,000 2,390,518 19,460,722 100 270 250
339,442 8,032,173 1001 275 280
280
Illinois Tr & Say Bk 5,000,000 12 732,699 152750 7371 100 360
Milton Nat Bank....
760,000
346,884 5,217,745 100 125 135
Kenw'd Tr&Sav Bk
200,000
Ga Say Bk & Tr Co
305,009 4,552,990 100
500,000
141,000 1,065,000 100 125 135
Kimbell Tr & S B_
200,000
Lowry Nat Bank.... 1,000,000 1,793,104 14,071,741 100 245 250
65,090 2,076,456 100 145 150
Lake Shore Tr & SB
300,000
Atlanta Trust Co.... 1,300,000
92,372 2,397,4711-- 155
184,444 1,364,477 100 105 110
Lakeview T & S Bk
500,000
573,1.02 8,745,966 100 260 • ___
Trust Co of Georgia 1,000,000 1.864,277 2,609,059 100 300 320
Liberty Tr & S Bk_
350,000
135,662 6,702,7521 100 250 260
Augusta
Per share. Lincoln Tr & Say B
200,000
102,276 2,271,670, 100 100
Augusta Say Bank..
100,000
45.797
978,728 100 160
Market Tr & Say....
200,000
59,817 1,400,702 100 125 135
Georgia RR Bank_ 1,000,000
307,701 6,446,727 100 200
Mercantile Tr & Say
400,000
208,876 5,799,736 306 105
Citizens & Sou Bk. 3,000,000 2,769,719 37,404,062
Merchants L&TrCo 5,000,000 11,846,447 108808 794 100 360
Nat Exchange Bank
400,000
314,572 1,934,177 100 135 145
Mid-City Tr & S Bk
750,000
191,520 9,118,224 100 220
Union Say Bank.._.
100,000
85,000 1,400,000 100 150
Northern Tr Co Bk 2,000,000 4,534,000 41,599,997 100 310 320
Columbus
Per shlre
Northwn Tr & S Bk 1,000,000
487,677 15,057,717 100 250
Columbus Say Bk.
150,000
200,000 2,245,000 100
150
People's Tr&SayBk 1,000,000
704,077 13,427,873 10) 200 210
Fourth Nat Bank...
300,000 e177,776 e909,971 100 135 140
Pullman Tr&SayBk
300,000
379.477 5,614,241 100 200 220
Home Sayings Bank
50,000
40.796 1,306,744 100 150 160
Sheridan Tr Say Bk
500,000
332,807 7,201,231 100 300 310
March & Mach Bk.
100,000
223,901 1,457,971 100 175 180
200,000
Sou West Tr & Say_
_
First Nat Bk of Col.
96,572 3,379,787 100 150
100,00V
249.497
903,941 100 145 150
Stand'd Tr&Say Bk 1,000,00))
802,777 10,527,900 100 150 156
ThirdNationalBank
500,000
556,527 1,483,970 100 160 175
Stockmen'sTr&SBk
200,000
140,837 1,983,530 100 160 175
Macon
Per
2,000,000 2,817,690 45,289,773 100 315 325
Union Trust Co
Bibb National Bank
100,000
834,000 8865,000 100 85
92
700,000
W Side Tr & Say Bk
200,624 10,764,715 100 280
Citizens & Sou Bk. 2,000,000 2.769,719 37,401.072
220 210
WoodlawnTr &S Bk
400,000 1159,9
138,19 5,919,459 100 265 270
737
Fourth Nat Bank...
500,000
631,379 8,019,736 100 142 152
Elgin
Per
Macon Nat Bank__
150,000 e141,741 e2,024,792 100 135 145
100,000
Elgin Nat Bank......
850,000 8967,967 106 Savannah
-h
APr, 013
, First National Bank
• 200,000
/1,424,701 100,
Citizens'& Son Bk_ 1,000,000 2,769,719 37.401,062 100 225
Home Nat Bank......
150,000
251,524 1,902,155 100
Commercial Bank
100,000
61,039 1,030,984 100
Union Nat Bank......
100,000
$40,000 8550,000 10i
Exchange Bank__
.".
250,000
151,970 2,182,943 100 150
Elgin City B'k'g Co
100,000
223,229 2,068,374
.
Liberty Bk & Tr Cc
300,000
527,849 2,511,652 100 175 200
100,000
Home Tr dr Say Bk
124,099 1,399,569 -165
Mercantile Nat Bk.
800,000
854,377 8300,000 100 100 110
Peoria
Oglethorpe Say &Ti
150,000
233,340 1,140,259 100
300,000
Central Nat Bank..
598,637 5,009,779 10(
Amer Bk & Tr Co_
200,000
15,957
412,165 100
750,000 81,535,634 .96,202,242 100
Commercial Nat Bk
SayannahBk&TrCc
700,00(
884,079 3,362,655 100 190 200
250,000
Dime Say & Tr Co..
267,901 2,886,770
Citizens' Trust Co_
100,000
101,931
734.390 100 125 130
550,000
First National Bank
869,477 5,025,275 100
Chatham Bk&TrCr
500,000
127,405 1,751,678 100 95 too
250,000
Home Say dr State..
194,677 2,640,669 100
400,000
State Tr & Say Bk_
172,627 1,651,223
-----•
•
500,000
Merchants & Ill NB
578,662 5,003,266 -ia
200,000
First Tr & Say Bk_
437,077 2,797,440 100
Quincy
300,00(
109,371 2,398,728 100
Illinois State Bank..
IDAHO-National banks May 5.
100,000 v119,001 v1,226,799 100 -----Quincy Nat Bank.._
500,000
393,874 4,051,799 100
Riker Nat Bank......
100,000
100,000 2,100,000 100
Mercantile Tr & S B
Boise City
612,777 6,431,661 100
State Say L & TrCo 1,000,000
Boise City Nat Bk_
250,000
226,830 3,505,999 100
First Nat of Idaho..
300,000
347,557 4,989,143 100
Pacific Nat Bank_ _
100.000 p1.21.507 el.942.375 inn
Capital.

Surplus &
Gross
Profits.
Deposits. Par

Bid.

Ask.

• Sale price a Mar 10 1922. b Capital to be increased. p Capital
paid in authorized amount is larger s Ex-dividend
y Last sale. 4 Au'.
00 1919. s Sept. 6 1921. n Apr. 16 1920, 5 Dec. 311921, t June
30 1921. • April 28 1921. t Includes trust deposite. IlBranch of Savannah.




BANKS AND TRUST COMPANIES

JUNE, 1922.]

ILLINOIS-(Concluded)

57

I OWA-(Concluded)
OTOSS
ourplus tt
Profits. Deposits. Per. Bid.
Capital.

Ad.
Gross
Surplus
Cayital. 0 Profits. Deposits. Par. Bid. Ask.
No veinal pries•
$
$
Sioux City$
.58,013 .1,149,831 100
250,000
Per share. Continental Nat Bk
$
$
$
Rockford600,000 n156,412 n8,984,677 100
First National Bank
n53,471 n172,774 100
200,000
_.
Commercial Nat Bk
31,597 1,545,251 100
200,000
Iowa State Say Bk_
300,000 .272,004 .2,143,433 100
Forest City Nat Bk
200,000 n123.240 n2,590,206 100
Live Stock Nat Bk_
400,000 8485,477 83,088,920 100
Kanuns Nat Bank
200,000 n131,793 n2,924,209 100
Toy Nat Bank
225,814 n2,282,712 100
250,000
Peoples Bk dr Tr Co
250,000 8263,837 82,785,706 100
Sioux Nat Bk
750,000 n774,887 n7,203,311 100
425,422 3,649,792 100
Rockford Nat Bank
250,000
Security Nat Bank_
467,899 100
n59,397
200,000
-.50,000 205,401 2.903,223 100
Security Nat Bank_
Woodbury Co S Bk
100
125,000 n184,270 n2,059,490
72,907 2,079,745 100
250,000
Swedish-Am NatBk
L & Tr Co
Farmers'
500,000 n365,292 n3,363,775 100
824.725
44,989
ThirdNationalBank
100,000
First Trust dr S Bk_
Per share.
SpringfieldKANSAS-Nat. banks May 5; State institutions latest returns.
500,000 .136,403 84,665, 22 100
first National Bank
108,307 3,358,745 100
800,000
Minot° Nat Bank_100
221.201 5,832,597
Per short
600,000
EtIdgely-Farm's 8 B
Kansas City
470,874 4,778,768 100
500,000
670.307 0,569,741 100 460
800,000
Ip'gfield Marine Bk
Commercial Nat Bk
197.619 5.056.131 100
/1903100
Mat RtatA Tr.k Rav
98,924 2.684.179 100 200
200,000
Exchange State Bk.
107,571 1.959.702 100 160
200,000
People's Nat Bank_
latest returns.
509.734 100 300
133,797
125,000
Kansas Trust Co_
INDIANA-Nat. banks May 5, State institutions
Per share.
EvansvilleTopeka
275,441 7,125,409 100
500,000
315,471 5,568,770 10
310,000
'Minns' Nat Bank
Bank of Topeka
50,000 3,462,775 100
500,000
143,321 4,233.772 100
500,000
National City Bank
Central Nat Bank.
115,000 2,388,925 100
200,000
33,346 1.059,091 100
effercantileCom'iBk
100,000
Farmers' Nat Bank
53,776 1,269,982 100
100,000
204.077 3,957,072 100
North Side Bank__
200,000
s' Nat Bk
Merchant
417,707 6,767,772 100
500,000
55,000 1,250.000 100
Old State Nat Bank
60,000
Shawnee State Bk_
176,492 3,001,070 100
100,000
63,500 2,250,000 100
Vest Side Bank___
100,000
State Sayings Bank
214,270 2,274,731 100
200,000
173,694 1,338,127
Am Tr & Say Bank
400,000
Central Trust Co__
926,760 100
57,217
100,000
601,735 -165
192,094
3Itizens Tr & S Bk.
100,000
Per share. Prudential Trust Co
Port Wayne
10,558,707 100
541,991
1,000,000
:first Nat Bk
Wichita
800,000 n318,998 4,542,497 100
Lincoln Nat Bank_
182.900 5.830,733 100
150,000
Amer State Bank
353,070 6,450,074 100
880,000
Old National Bank_
First National Bank 1,000,000 1,009,124 12,503,119 100
63,471 2,456,994 100
200,000
709,195 100
Trust Co_
151,372
Oltizens'
100,000
First Trust Co
201,622 2,610,755 100
200,000
256,844 9,681,244 100
People'sTr &Say Co
1,000,000
Fourth Nat Bank_
281,779 9,908,995 100
600,000
896,715 100
L & Tr Co
71,297
Tri-State
100,000
Merch Res State Bk
Indiana!)oils
Ranch'ns State Bk
49,101 1,715.476 100
800,000
900,000 100
80,000
Commercial Nat Bk
600,000
& Trust Co
186,818 4,222,766 100
400,000
70,000 1,400,000 100
Continental Nat Bk
200,000
Southwest State Bk
7 100
Am NatBk 2,000,000 1,456.472 20,057.949 100
n1,100,000 100
Fletchern35,000
200,000
Union Nat Bank_ _
22,800,81
£502,721 100
Indiana Nat Bank_ 2,000,000 2,305,204
£33,419
100,000
Union Stk Yds Nat
965,320 100
171,529
100,000
Live Stock Each Bk
1,092,117 11,185,687 100
Merchants' Nat 13k 1,000,000
100
196,977 3,345,630
200,000
Meyer-Kiser Bank_
291,027 4,237,964 100
National City Bank 1.000,000
KENTUCKY-Nat. banks May 5; State institutions latest returns.
96 027 1,846,719 100
1nn,000
State Bank
People's
Per share.
102,463 2,024,410 100
250 000
Covington
Aetna Tr & Say Co._
100
170
85,799 1,476,887
250,000
200,000 020.0001 11,701,966 100 150 130
Citizens' Nat Bank
Bankers Trust Co_ 160.097 1,633,244 100
0 100 120
3j0,000
600,000 £197,390 £3,955,74
First National Bank
Farmers Trust Co_
75,000 1,816,791 100
100,000
350,000 8144,700 13,261,948 100 117 120
Liberty Nat Bank_
Trust Co- _
Fidelity
611,334 14,035,799 100
74,449 1,332,923 100 141
100,000
Covington S B & Tr
Fletcher Say & Tr_ 1,500,000
115
856,971 9,053,989 100
86,637 1,120,659 100
1,000,000
100.000
People's S Bk & Tr
Indiana Trust Co
117,907 2,569,718 100
150,000
State Say dr Tr Co_
Per Aare.
122,670 2,350,374 100
100,000
Trust Co.
Lexington
Security
914,292 4,856,206 100
325,794 2,398,649 100 175 180
500,000
300,000
Fayette Nat Bank_
UnionTrust Co__..
42,897 1,490,510 100
495,497, 3,243,287 100 173 175
100,000
800,000
First & City Nat Bk
Wash Bank & Tr Co
90,090 3,339,929 100
375294 1 2,917,857 100 138 140
100,000
800,000
Wild & Co State Bk
No minal prices Phoenix & Third N B
204,799 1,158,454 100 210 215
150,000
Second Nat Bank__
Terre Haute
461,147 3,213,743 100
700,000
171,640i 1,352,705 100 295 300
500,000
Security Tr Co-flat National Bank
3 100
800,000 n194,077 n2,900,775 100
Nat Bank
acKeen
Per shore.
830,000 n278,940 n2,113,13
Louisville
Terre Haute Nat Bk
285
715,491 6,996,076 100
500,000
Citizens' Union N B 1,000,000 2,068,740 19,188,974 100 280 285
Terre Haute Trust_
151,417 4,214,714 100
000
8,889.704 100 275
500
500,000 343,147 15,486,920 100
First National Bank
United States Tr Co
470
825,047
500,000
Liberty Ins Bank__
ns latest returns.
280,609 2,126.377 100 250
200,000
Security Bank
IOWA-Nat. banks May 5: State institutio
279,017, 3,574,705 /100
Kent Tit S B & TCo I/250,0001
90
1100
to100.000f
Per share.
135,0001 2.900,0001 100 126 130
Burlington
500,000
Lincoln Say B dr Tr
500,000 3,800,000 100
800,000
n227,622 n4,770,384 100 144
Tr Co
500.000
Amer S Bk &
Loulsy Nat Bk
52,337 2,057,041 100
300
100,000
Burlington Say Bk_
Nat Bk ofKentucky 2,500,000 3.755,977 35,237,096 100 290
201.697 2,972,501 100
400,000
984,999 100 190
80,020
100,000
First National Bank
Stock Yards Bank
302,659 4,674,017 100
200,000
1
871,148, 3,069,958 100
Iowa State Say Bk_
Fidelity & ColumTr 2 000,000
106,779 1,536,141 100
100,000
209,886' 2,792,973 100 150
806,100
Merchants' Nat Bk
Louisville Trust Co
113,107 1,158,795 100 103
350,000
Cedar RapidsUnited States Tr Co
500,000 v333,607 v9,544,715 100
Ued Rapids Nat Bk
194,544 3,008,172 100
Per share
200,000
Cod Rapids Say Bk
Newport
87,740 2,421,702 100
200,000
Bk_
100,000 n134,077 n1,268,723 100 185 200
Iowa State Sav
American Nat Bank
8757,000 88,000,000 100
217
500,000
100.000 n200.000 n1,685,954 100
Merchants' Nat Bk
Newport Nat Bank
27,498 1.547,335 100
100,000
People's Say Bank_
174,874 2,492,912 100
returns.
100,000
Security Say Bank_
LOUISIANA-Nat. banks May 5; State institutions latest
116.973 3,203,860 100
200,000
Amer Tr & Say Bk_
Per
Council Bluffs
Per der.
105,977 1,771,258 100
120,000
New OrleansOily National Bank
40,777 1,026,419 100
140,000 3,000,000
600,000
100,000
Lm Liberty Bk tic Tr
Commercial Nat 13k
253,697 3,672,275 100
362,224 7,774,049 100 165
150,000
:itizens'Bk & TrCo 1,000,000
Omen Bluff Say Bk_
200,000 e312,771 e3,370,226
:anal-Commercial
Vint National Bank
3 100 218 230
159,217 2,851,123 100
50,000
Trust & Say Bk_ 4,000,000 2.650,970 52,316,79 0 100 271
State Savings Bank
817,471 11,339,21
Per share.
750,000
nt-State Tr & B Co
Dave n p ort-.
940,759 16,322,672 100 181
P00,000 1,210,000 15,800,000 100
twine Bk & Tr Co 1,500,000
Amer Corn Say Bk_
29,961,309 100 286
501.944 5,290,491 100
800,000
Thitney-Cent N B 2 800,000 2,904,887 40,344,221 100 368 Davenport Say Bk_
294,537 3,657,270 100
300,000
['hernia Bk&Tr Co 2,000,000 2,604,290
First National Bank
50,977
958,997 100
50,000
Vhitney-Cent Tr dr
Home Say Bank_ _ _
__ ...__ _ ___ _
310,420 4,043,958 100
748,440 22,840,705
4'0,000
11
Savings Bank__ 1.000,000
Iowa National Bank
145,000 1,250,000 100
180,000
Security Say Bank_
Per shore
385,177 5,716,391 100
250,000
ShreveportScott Co Say Bank_
919,979 100
546,569 4,834,712 100
100,000 • 47,510
400,000
merican 13k&T Co
Union Savings Bk_
54,019
993,719 100
150,000 n70,247 n2,157,796 100
100,000
merican Nat Bank
Citizens' Tr dr S Bk
4,245,702
500,000 274,877 12,005,703 100
1lty Say Bk& Tr Co
402,212
Per share.
:ommercial Nat Bk 1,000,000
Moines
Des
323,290 3,042,798 100
8'40.000 8300,000
200,000
:xchange Nat Bank
Bankers Trust Co__ 1,000,000
51,117 2,482,901 100
150,000
irst National Bank 1,000,000 8452,309 89,183,768 100
Cap City State Bk_
343,497 6,659,115 100
105,945 2,062,710 100
300,000
250,000
:outing B dr Tr Co
Central State Bank
54,167 3,081,728 100
200,000
Commercial Say Bk
t323,667 t12202,798 100
Des Moines Nat Bk 1,000,000
238,767 5,206,174 100
400,000
Des Moines BB T
568.936 100
75,000
MAINE-Nat. banks May 5; State institutions latest returns.
Des Moines Tr Co_
94,937 2,686,779 100
50,000
Some Savings Bunk
52,540 1,633,772 100
50,000
Per shore
Iowa Tr & Say Bk_
2
Bangor
Iowa National Bank 1,200,000 £1,253,54 t10938,731 100
400,000 n494,029 n5,814,960 100 140 150
50,009 1,819,971 100
First National Bank
100,000
Mechanics' Say Bk
100,000 v265,939 v1,476,423 100 280 350
s' Nat Bk
314,197 4,011,676 100
Merchant
100,000
People's Say Bank_
970,047 8,876,871 100 325
175,000
29,377
531,771 100
Eastern Tr&Bkg Co
50,000
University State Bk
516,997 9,081,985 100 280 300
500,000
468,474 3,383,911 100
Merrill Trust Co_ _300,000
',alley Nat Bank__
254,599 1,925.919 100
50,000
Per share.
Valley Say Bank....
585,710 t7,024,949 100
Portland
500,000
Iowa Loan dc Tr Co
600,000 n550,177 n2,792,870 100 114 115
Per share. Canal Nat Bank_ _ _
n85,777 n3,434,309 100 130 140
200,000
Nat Bank
Chapman
Dubuque
501,377 6,705,922 100 118 120
600,000
£33,725 £1,728,345 100
First National Bank
125,000
Dubuque Nat Bank
655,471 8,369,690 100 200 220
300,000
74,927 1,312,431 100
Portland Nat Bank
75,000
Dubuque Say Bank
1.426,529 17,879,946
280,571 3,232,938 100
Maine Say Bank
200,000
Pint National Bank
843,001 13,851,710 100 215 218
400,000
93,834 1,038,967 100
Fidelity Trust Co__
150,000
Pioneer Tr&Say Bk
330,307 7,585,342 100 143 145
500,000
Casco-Merc'tlle Tr_
277.449 2,666,941 100
150,000
970,741 100 190 220
Union Tr & Say Bic
374,947
250,000
Co
Union S D & Tr
225,000 2,400,000 Imo
300,000
Tr 416 Say Bk_
tows
197.729 2,176,201 100 150 180
150,000
80,714 1,462,796 100
U S Trust Co
200,0001
Second Nat Bank__
n Dec. A1 1921. r Nov. 1 1918. 'includes
a Includes one-half share of Kent Title S. B.& Tr. coin. stock. a Ex-dividend.stock. e Unified includes Citz-Union Fid.
•Sale price
b New
Preferred.
s. v March 10 1922 y Last sale. I Nov. 15 1920, J Common. p
debenture
Clime 30 1921.
Uol. Tr. •April 28 1921




58

BANKS AND TRUST COMPANIES

MARYLAND-Nat.banks May 5; Stags institutions latest recurne

MASSACHUSHTTS--(Conciuded)

Surplus
Gross
Capital. dr Profits. Deposits. Pur. Bid. :Ask.
.
-----------Baltimore$
2
Per 0,,,,
$
Bait Comm'l Bank..
750,000
299,692 6,331.311 100 ____ k 121
Calvert Bank
100,000
151,391 6,271,909
k 125
Citizens' Nat Bank 2,000,000 6,248,700 17,579,890 50
10
1 43
CommonwIth Bank
200,000
162,044 4,863,936 30
1 90
Droy & Mechanics'
National Bank__
600,000
797,344 11,322,703 100 ____ 1 249
Farm de Mer N Bk_
650,000 1383,344 14,229,031 40 ____ 1 48
Mercantile Bank_
100,000
203,042 3,206,502 23
Merchants Nat Bk. 4,000,000 .2,311,477 .36155742 10
k 20
Nat Bank of Baltim 1,500,000 .1,126,272 e14195773 100
1 175
at Cent Bk of Ball
400,000
437,917 2,927,775 100
1135
Nat Exchange Bank 1,300,000 1.442,917 11,181,972 100
1140
Nat Marine Bank__
400,000 .296.474 v2,919.197 30
1 40
Nat Un Bk of Md__ 1,000,000
886,210 9,812,811 100
1140
Did Town Nat Bk_
350,000 v268,244 v2,601.862 10
k 13
Park Bank
300,000
140,144 2,458,047 10
Second Nat Bank__
500,000 1,515,559 2,893,245 100
k 290
Western Nat Bank..
500,000 .627,297 4,108,213 20
1 20
Atlantic Trust Co__
500,000
610,229 2,633,990
Baltimore Trust Co 1,000,000 2,227,322 12,889,723 50
k 152%;
Colonial Trust Co..
300,000
92,209 1,449,700 21
1 33 yj
Commerce Tr Co....
7130,000
246,002 1,184,917 100
Continental Tr Co. 1,350,000 1,622.589 8,425.279 100
1 163
Fidelity Trust Co__ 1,000,000 1,905,981 14,473,772 100
1 299
Maryland Trust Co 1,000,000
498,311 0,231,794
k 115
Mere Trust & Dep_ 1,500,000 3,522.747 16,086,376 100
50
Equitable Trust Co 1,250,000
954,174 14,392,026 25
1 3031
Safe Dep dc Tr Co__ 1,200,000 3,126,977 14.493,604 100
k 510
lecurityStoegeecTr
200,000
179,312
921,091 100
k 17031
Title Guar St Tr Co
200,000
435,402 5,679,019 100
k 205
Union Trust Co-_
550,000
650,796 10,272,791 50
k 9131
FrederickCitizens' Nat Bank
Commq State Bank
Farm & Mech N Bk
Fred'k Co Nat Bk_
Irfk Town Say Inst
Central Trust On..

100,000
160,000
125,000
150,000
k150,000
230,000

v532,077
77,500
v166,507
.46,527
172,078
361,179

[VoL. 114.

Per
v5,366,485 100 500
2,705,779 100
v2,501,905 25 58
81.394,196 15 18
2,482,130 100 190
4,709,044 50

share
----.
_---.
100

MASSACHUSEITTS-Nal.bks.(e2c.Bosion)May 5; State inst latest return.
Boston!Deposits of Nat. banks date A pr.2O 1922
Per share
Back Bay Nationall 200,000
17,294 n1,3-16,563 100 130
Boylston Nat Bank
700,000
604,474 11.820,324 100 130 140
Citizens' Nat Bank
750,000
421,571 n4,161,599 100 100 110
Commercial Nat Bk
250,000
373,021 2,575,000 100 160
First National Bank 15,000,000 22,164,343 155861000 100 304 308
Fourth-AtlanticNat
Bank
2,000,000 3.559,841 24,534,000 100 260 270
Mattapan Nat Bk_
200,000
n1.619,669
105
Merchants' Nat Bk 3,000,000 5,579,400 53.030,000 100 270 275
100
Nat RockBk of Rox
300,000
322,414 n7,069,436 100 285 310
Nat Security Bank_
250,000 v1,112,877 2,745 000 100
450
Nat Shawmut Bank 10,000,000 11,694,100 126855000 100
Nat Union Bank.. _ _ 1,000,000 1,635,217 11,467,000 100 232 235
182 190
Oceanic Nat Bank.. 2,000,000
v92,597 v955,800 100
People's Nat, Roxb
300,000
400,347 n8,802,650 100 173 185
Second Nat Bank__ 2,000,000 4,231,110 29,722,000 100 300 310
Web Sz Atlas N Bk_ 1,000,000 1,561,144 9,922,000 100 190 195
American Trust Co 1,500,000 2,707,279 23,583,702 100 310 320
Beacon Trust Co.._
600,000 1,650,477 19,308,770 100
Boston S Dep & Ti 1,000,000 3,638,270 15,631,190 100 255 265
4:35
Charlestown Ti Co
200,000
54,407
739,744 100 90 100
Columbia Trust Co
100,000
83,497
802,778 100 105 175
Comm'w'th Tr Co.. 1,500,000 1.318,247 28,173,444 100 180 185
Exchange Trust Co 1,000,000 1.265,219 15,336,788 100 190 200
Federal Trust Co.__ 1,000,000
399,471 12,003,798 100 95 100
Hub Trust Co
500,000
72,837 2,158.065 100 100 115
International Tr Co 2,000,000 2,906,141 32,132,994 100 295 305
Jamaica Plain Tr.._
200,000
55,091 1,972,273 100 125
Liberty Trust Co.._
750,000
.-821,633 10,633,421 100 180 j,000
Market Trust Co
400,000
196,349 3.376,733 100 135
Massachusla Tr Co 1,000,000
809,007 14,500,223 100
150
Metropolitan Tr Co
600,000
557,342 5,944,265
New Eng Trust Co._ 1,000,000 2,852,417 22,582,002 100
100
Old Colony Tr Co.._ 7,000,000 10.578,739 114097798 100 400 255
245
Roxbury Trust____
200,000
41,197
672,987 100
South Boston Tr Co
200,000
82,632 2,908,293 100
State St Trust Co__ 2,000,000 3,252,769 33,378,373 100
U S Trust Co
1,000,000 1.202,772 15,733,734 100
300
Winthrop Trust Co
100,000
51,844 1.177,272 100
Beverly
Per share.
Beverly Nat Bank_
800,000 v261,679 v2,106,175 100
Beverly Trust Co-100,000
49,500
910,000 100
Brockton
Per share.
Brockton Nat Bank
500,000
515,121 6,007,332 100
Home Nat Bank....
500,000
469,230 7,396,993 100
Plym'th Co Ti Co_
200,000
120,944 4,828,483 100

Surplus d;
Gross
Profits.
Deposits. Par. Bid.

Capital.
4211 oucesterCape Ann Nat Bk_
Cape Ann Say Bank
Gloucester Nat Bk..
Glouces S D Tr Co-

150,000
100,000
200,000

174,960
303,079
141,779
318,747

2,149 615 103
4,017.707
1,438,306 100
2,934,482 100

Haverhill
Essex Nat Bank.._ _
First National Bank
HaverhIll Nat Bank
Merrimack Nat Bk
Haverhill Trust Co

100,000
200,00))
200,000
240,000
200,000

219,707
316,572
701,414
380,649
141,479

1,669,946
3,510,700
3,565,703
1,486,727
2,425,129

800,000
200,000
100,000
500,000

317,898
522,907
v134,000
369,477

3,365,724
7,790,976
v1,200,000
4,771,446

100
100
100
100

Lawrence
Bay State Nat Bk
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co

375,000
200,000
100,000
300,000

v180,474
98,199
92,790
321,790

v3,582,440
3,715,639
7,717,774
0,295,044

300,000
200,000
350,000
250,000
240,000
200,000

£336,000
(3179,747
707,009
v160,327
145,000
80,509

11,700,000
v4,101,712
4,231,955
v677,094
2,320,000
4,066,106

100
100
100
100
100
100

Lynn
Central Nat Bank..
Manufac'rs Nat Bk
National City Bank
State National Bank
Essex Trust Co.._ _ _
Lynn S Dep dr T Co
Security Trust Co

200,000
200,000
200,000
200,000
250,000
100,000
200,000

1525,017
154,769
1231,579
119,837
350,000
349,844
480,771

0,420,146
4,949.423
15 004,770
11,453,773
3,000,000
3,969,956
7,701,147

100
100
100
100
100
100
100

Per share.

100,000
200,000
400,000

219,496 3.372,749 100
691,014 7,124,492 100
607,520 7,841,225 100

B. CambridgeLechmere Nat Bank

100,000

o145,937 01,298.341 100

Fall River
Fall Riv Nat Bank..
First National Bank
M assasolt-Pocasset
National Bank__
Metacomet Nat Bk
Durfee Trust Co.....
FitchburgFitchb'g Bk&Tr Co
Safety Fund N Bk_

Per share.
539,640 4,954,199 100 145
519,370 2.567,447 100 210

650,000
750,000
400,000

699,877 5,730,216 100 150
469,720 3,951,962 100
727,103 3,450,082 100 210

500,000

Per share.
492,597 4,409,371 100 150 100
047,209 3,988,019 100 325 350

noq,000

120

I share.

Per
119
110
235
107
100
150

I share.
123
113
110
155

I' share.
,
230
150
160
190
375
220

New Bedford
Pe! share.
First National Bank
500,000
988,897 9,090,172 100
Merchants' Nat Bk 1,000,000 1,631,197 6,010,170 100 210 300
N Bed S D & Ti Co
300,000
634,710 3,679,840 100 320 330
Peabody
Pt share.
Warren Nat Bank..
200,000
190,329 2,014,793 100
SalemPe sham
Merchants Nat Bk_
200,000 £332,877 12,543.757 50
Naumkeag Tr Co..
250,000
314,311 4,815,703 100
Salem Trust Co-200,000
51,274 1,465,608 100
Springfield
Chapin Nat Bank__
500,000
501,097 3,684,773
Chicopee Nat Bank
500,000 £753,394 17,520,133
Springfield Nat Bk_
500,000 1,060,749 9,174,619
Third Nat Bank
1.000,000 v1,425,229 v12063917
Commercial Tr Co
350,000
172.874 3,287,712
Springfield S D & T
500,000 1,420,091 7,546,971
Union Trust Co..
500,000 1,626,829 11,160,995
TauntonBristou County Tr..

300,000

100
100
100
100
100
100
100

145
228
260
225
120
260
325

146
232
265
136
270

Po^ share.

188,019 2,016,274

Worcester
Mechanics' Nat Bk
200,000
681,279 10,425.437
Merchants' Nat Bk 1,000,000 1,337,0371 16,673,187
Park Trust Co____
350,000
130,000 6,507,91
Worcester Bk Tr Co 1,500,000 1,707,844 27,015,768

100
100
100
100

Per
275
197
175
203

share.
200
190
208

MICHIGAN-Nat. banks May 5; State institutions latest returns.
Bay City
Bay City Bank
People's Commercial dc Say Bank_

Detroit
Amer State Bank_
Bank of Detroit..
Central Say Bank
Cotninercial St S Bk
Cona'wealth Federal
Savings Bank..
Detroit Say Bank..
Dime Sayings Bank
First Nat Bank......
FirstState Bank_
Merchants' Nat Bk
Nat Elk of Comm'co
Peninsular State Bk
Per share. People's State Bank
United Savings Bk
WayneCoHoSayBk
Bankers Trust Co..
Detroit Trust CoPer share. Security Trust Co_
Union Trust Co_

400,000
400,000

Per share.
122 128
190
110
175 I...
..
Per

250,000

275,760 4,117,455 100

400,000
1,000.000
1,000,000
1,000,000
1,000,000

469,629 14,862,890 100
527,299 22,363,397 100
410,030 18.052,675 100
200,000 2.270,322

Per sae(

I.

731,214 7,540,136 100

750,000
1,500,000
1,500,000
5,000,000
1,000,000
2,000,000
1,500,000
2,500,000
3,000,000
500,000
4,000,000
500,000
2,000,000
500,000
1,000,000

141,000111,046,000
2,251,574 21,838,203
2,757,627 36,166.709
4,716,617 71,318,126
582,240 11,278,713
v1,435,422 v16823 717
2,152.769,31,384,559
1,631,409t29,182,378
9,488,955 93,078,732
377,577 7,550,571
6,585,017 66,231,393
141,427 0314,788
3,388,144 g6,810,188
1,316,942 0,294,226
1,019,521 Q7,501,305

Grand RapidsCom'cial Say Bank
300,000
60,871 2,888,699
Fourth Nat Bank...
300,000 v294,727 v4,029,712
OrRap Nat C'y Bk 1,000,000 v305,597 v8,134,094
Or Rapids Say Bk_
400,000
464,340 12.069,632
Kent State Bank__
500,000 1,007,707 11,524,963
Old National Bank..
800,000 v1,343,709 v10558 928
People's Say Bank..
200,000
110,932 2,190,174
Grand Rap Tr Co...
300,000
192,000 p368,882
MichiganTrust Co. 1.000,000
411,617 01,012,808

100
100
100
100
100
100
100
100
100

Per share
•

• all

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

Saginaw
Bank of Saginaw__ 1,000,000
Commercial Nat Bk
100,000
Amer State Bank__
200,000
People's Say Bank..
100,000
Second Nat Bank__
500,000 e

Cambridge-Cambridge Tr Co...
Central Trust Co.._
Harvard Trust Co..

•

100
100
100
100

Lowell
Appleton Nat Bank
01(1 Lowell Nat Bk_
Union Nat Bank_
Wamesit Nat Bank
Lowell Trust Co_
Midisex S D & T Co

----

100
100
100
100
100

oiyokeCity National Bank
Holyoke Nat Bank
Park National Bank
Hadley Falls Tr Co

Ask.

100
100
100
100
100

570,417 17,324,728
o123,009 v1,519,330
176,397 3,514,411
130,222 2,505,782
915,179 9,360,894

Per
145
195
105
_
250
185
100
105

ships.
155
210
120
210
250
195
175
175

Per eke.

•Sale price. a Capital to be increased. b New stock. k
This Is the so-called "weekly deposits." now forming capital on which
are paid. a Ex-dividend. k Last sale. n May 5 1922. v
donde
Dec.31 1921. d June 30
savings deposits.
£ Sept. A 1921. s Juno 30 1921. t Ex-rights. r Nov. 18 1920. 1920. p Includes trust deposits. o Apr. 28 1921. o Includes
e March 10 1922.




MY

returns.
illINNBSOTA-Na . banks May 5; State institutions latest
Gross
Surplus dc
Deposits. Par. Bid. Ask.
Capital.
Profits.
Dultit hAmer Exch Nat Bk
City National Bank
First National Bank
Northern Nat Bank
Minneapolis
Bankers Nat Bank..
First National Bank
North Amer Bank_
Hennepin Co Say Bk
Lincoln Nat Bank_
Mercantile State Bk
March de Mfg St Bk
Metrop Nat Bank_
Midland Nat Bank
Minneapolis Nat Bk
Minneapolis Tr Co..
Northwest Nat Bk_
St Antley Falls Bk_
South Side State Bk
Union State Bank_
Minn L'n & Tr Co..

59

BANKS AND TRUST COMPANIES

JUNE, 1922.]

800,000 v251,937 v1,806,772 100
5,000,000 6,043,887 58,055,969 100
200,000
310,217 5,473,744 100
250,000
423,931 9,265,381 100
500,000
100,000 2,333,314 100
300,000
93,474 7,725,124 100
100,000
99,717 2,104,950 100
500,000
250,970 4,265,732 100
1,000,000
757,447 16,003,973 100
200.000
113,207 2,539,131 100
100
1,000,000
805 '7
4,000,000 3,165,809 48,001,795 100
300,000
259,072 5,526,149 100
100,000
13(1,571 3,011,973 100
100,000
122,617 2,265,791 100
1,000,000 1,190,772 8,599,268 100

St. Paul
400,000
186,557 4,974,219
American Nat Bank
343,677 11,639,240
Capital Nat Bank_ 1,000,000
300,000
73,712 3,397,717
Cent Metrop Bank_
First National Bank 3,000,000 4,035,024 45,488,167
Merchants' Nat Bk 2,000,000 2,302,312 26,280,024
300,000
148,747 1,728,622
Nat Exchange Bank
350,000 t151,742 t3,003,961
Stock Yards Nat Ilk
58,779 4,756,000
SayBki 500,000
Capital Tr &
430,007 3,915,391
March Tr & Say Bkl 500.000

$
718,894
292.797
e58,329
238,839

Ask

Per ass.

Butte
6,116,787
300,000
First National Bank
-----5,904,673
200,000
Miners S Bk&Tr Co
e1,852,932
200,000
Silver Bow Nat Bk_
6,476,735 ioo
300,000
Metals Bk & Tr Co
Per share.
Helena
200,000 v236,876 v3,123,459 100
American Nat Bank
136,004 2,437,793 100
250,000
Nat Bk of Montana
123,238 1,317,491 100
150,000
Montana Tr & S Bk
116,697 1.495,904 100
200,000
Conrad Tr A: S Bk_
414.017 2,926,791 100 _
250,000
Union Bk A Tr Co_
NEBRASKA-Nat. banks May 3; State institutions latest returns.
Per iskarc
Lincoln
157,7171 3,167.2071 100
150,000
Central Nat Bank_ I
100
144,840 3,423,332,
City National Bank ) 500,000
573,547 5,896,900, 100
First National Bank
525,000
110,879 2,014,743, 100
First Savings Bank
105,000
308,389 3,595,732 100
Nat Bk of Comm'ce
250,000
Omaha
235,622 3,106,939, WO
300,000
Corn Exch Nat 13k
First National Bank 1,250,000 1.049,931 16,440.709 IGO
111,349 5,923.770 100
650,000
Live Stock Nat Bk_
Per share. Merchants' Nat Bk 1,000,000 el.009.134 e12645793 100
205,767 2.775.303 100
500,000
140 145
Nebraska Nat Bank
140 145
Omaha Nat Bank__ 1,000,000 1,200,129 23.066.778 100
200,000 v218,290 v3,001.7471 100
Packers Nat Bank
750,000 1.076,099 7,470.662 100
Stock Yds Nat Bk_
124,000 4,500.000 100
300,000
225 240
Bank
State
145 150
US National Bank_ 1,100,000 1,202,162 17.434,787 100
Per share.

1,000,000 2,186,597 11,509,014 100
500,000
539,747 3,987,721 100
1,000,000 2,946,097 15,974,192 100
750,000
618,772 3,963,911 100

MONTANA-Nat. banks May 5; State institutions latest returns
Gross
Surplus &
Deposits. Par.
Profits.
Capital.

100
100
100
100
100
100
100
100 200
100

NEW 11AMPSHIRE--National banks Mai 5.
Per lalarb
Manchesterrteurn4
423.702 3,727,222 100
200,000
Amoskeag Nat Bk_
MISSISSIPPI Nat. banks May 5; State institu'ion, la(eet
206.2721 1,437.356 100
150,000
Per share. First National Bank
Jackson
344,891 2.511,444 101
150,000
Manchester Nat Bk
200,000
281,790 2,339,127 100
Capital Nat Bank.
68.874 1.461.730 100
150,000
Merchants Nat Bk_
100
100,000
248,507 1,528,061
First National Bank
200,000
88,776 1,537,113
lackson-State N Bk
NEW JERSEY-Nat. banks May 5; State institutions latest returns.
250,000
280,444 4,490,516
Per share
March Bk & Tr Co..
Asbury ParkV icks b is rg620,010 4,136,994_ -----200,000
Asb Pk & Oc Gr Bk
968,321 23
150,000
18,597
----Amer Bank & Tr Co
362,140 81,633,7831_
100,000
Merchants Nat Bk_
100,1)00
360,000 s300,000 100
Citizens' Nat Bank
81,097 1,738,330
100,000
Asbury Park Tr Co
300,000
243,792 2,949,440 100
First National Bank
132,914 2,604,293
100,000
_
Seacoast Trust Co_
100,000
459,901 1,208,295 1(10
Merchants' Nat Bk
Atlantic City50,000 8614.172 35,784,870 100
AtlanticCityNat Ilk
IAISSOURI-Nal. banks May 5; State institutions latest returns.
200,000 r169,197 r 1,895,966 160
Per share. Boardwalk Nat Bk..
Kansas City
238,971 3,462,725 100
100,000
Chelsea Nat Bank_
200,000
51,247 1,898,940 100 180
Central Ex Nat Bk
365,477 3,615,778
100,000
Second Nat Bank
100,000
97,270 2,197,733 100 240
City Bank of K C....
100,000 3202,887 32,221,771 100
_
Union Nat Bank _ _
500,000
125,727 3,053,709 100 125 130
Columbia Nat Bank
580,000 5,750,000 100
150,000
Atlantic S DA TrCo
100
500,000
379,122 8,655,251
Com'wealth Nat Bk
481,101 3.837,948
600,000
Guarantee Trust Co
197,722 5,932,096 100 106 109
Continental Nat Bk 1,000,000
227,997 2,895,267
200,000
Equitable Trust Co
219,547 7,479,205 100 150
Drovers' Nat Bank 1,000,1)00
2-19,372 3,482,744 100
100,000
Marine Trust Co
First National Bank 1,000,000 3,413,574 30,284,994 100 700
Bayonne
100 215
200,000
143,037 4,193,773
Gate City Nat Bk_
208,427 5,601,707 100
200,000
Bayonne Trust Co.
500,000 1,165,124 8,599,710 100 575
Int-State Nat Bank
579,991 9,614,387 50
200,000
Mechanics' Tr Co__
200,000
50,977 1,145,249 100 103 112
Live Stock State Bk
Bridgeton
200,000
48,292 1,805,735 100 205 220
Merchants' Bank_ _
283,677 1.958.337
100,000
Bridgeton Nat
100,000
107,820 1,136,332 100 200 230
Metropolitan Bank.
515.707 2,470,304
150,000
Cumberland NatBk
100,000
44,911
671,292 100 133 137
Mutual Bank
126,977 1,178,966 NO
150,000
Farm & Mar NatBk
1,130,447 14,905,001 100 244 248
188,910 1,490,157
New Eng Nat Bank 1,000,000
150,000
Cumberland Tr Co_
116,257 1,929,915 100 325
100,000
'Per share.
Produce Exch Bank
Camden
132,097 4,503,976 100 225
200,000
Traders' Nat Bank_
100,000 e341,297 e5,606,981 100 250
Bank..
Camden Nat
300,000
165,090 2,555,966 100 225
Yds Nat Bk_
5,112,682 100 *240
574,977
Stock
200,000
First National Bank
31,849 1,049,060 100 250 260
100,000
Union State Bank_
500,000 v704,312 v8,329,764 100 *235
National State Bk_
250,000
160,000 2,872,428 100 220 226
975.479 9,873,789 25 *105
Western Each Bank
500,000
Camden S D&T Co
85,039 1,111,144 100 250 275
100,000
215,017 3,566,664 100 *276
Westport Ave Bank
100,000
Broadway Trust Co
199 203
Commerce Tr Co- 6,000,000 2,350,179 79,211,889 100 235 240
384,707 3,180,713 25 *90
100,000
Central Trust Co.._
100
*180
691,296 100
Fidelity N Bk & Tr 2,01)0.000 1,276,177 23,330,173 100 150 155
74,797
100,000
End Tr Co__ _
East
86,227 1,778,706
300,000
Home Trust Co.._
178,944 2,406,175 100 *200
200,000
Merchants' Tr Co58,114 2,155,728 100 185
250,000
115,441 1,746,531 100 *190
Liberty Trust Co_ _
Trust Co.. :100,000
Parkside
139,127 2,193,369 100 300
200,000
Mercantile Tr Co.._
266,794 3,935,674 100 *302
100,000
Security Trust Co_
76,807 5,811,421 100 200
500,000
Peoples Trust Co..251,947 2,512,035 100 *225
200,000
West Jersey Tr Co_
410,752 3,372,923 100 275 280
267,500
Pioneer Trust Co..East Orange
159,124 4,122,343 100
250,000
Fidelity Says Tr Co
60,447 2,554,270 100 160
150,000
East Orange Bank..
361,534 9,177,970 100 225
500,000
Per' share. Say Inv & Trust Co
St. Joseph
208,472 6,968,176 100 300
200,000
County TrCo
Essex
217,740 3,952,750 100
300,000
Per share.
Burnes Nat Bank.. _
Elizabeth557,168 5,303,400 100
800,000
First National Bank
228.827 3,859,050 100 165
250,000
Elizabethport B Co
200,000 3379,477 36,504,779 100
American Nat Bank
953,094 8.816,269 50 150
350,000
National State Bk_
273,499 34,287,048 100 -----250,000
St Jos Stk Yds Bk_
79,497 1.073,169 100 120
200,000
Peoples Nat Bank_
200,000 8257,661 5,752,971 100
150
Tootle-Lacy N Bk_
80,992 1,792 953 100
100,000
Elizabeth Trust Co
58,807 2,022,435
100,000
320
First Trust Co_ _ _ _
391,194 8,339,423 100
300,000
Co Trust Co
Union
69,607 1,323,476 100
100,000
Missouri Val Tr Co
Per share.
Hoboken
83
973,522 9.768.191 25 75
500,000
National Bank
Per share. First
St. Louis
500,000 v279,810 56,945,409 100 275 310
Second Nat Bank_ _
85,859 1,806,772 1(10 185 200
100,000
Baden Bank
75,074 1,256.660 100 150 165
100,000
Trust Co
Columbia
Boatmen's Bank_ _ _ 9,000,000 1,149,917 19,548,107 100
173,290 3,819,069 100 250
100,000
Hoboken Trust Co
668,764 5,278,581 100 370
200,000
Bremen Bank
100 350 400
Hudson Trust Co_ _ 1,000,000 1,347,998 25,258,729 100 175
116,879 3,363,093 100 220
200,000
Cass Avenue Bank..
185,227 5,019,917
400,000
Jefferson Trust Co
119,977 2,305,466 100 200
100,000
Chippewa Bank_ _ _
218,044 5,618,106 100 250
200,000
Co_ _
First National Bank 10,000,000 6,512,339 108136909 100 210 2104 Steneck Trust J.... _ 1,000,000 1,726,871 35,081,575 100 375 400
Trust Co of N
970,817 8,906,222 100
600,000
Per shor
Franklin Bank _ _
Jersey City
80,000 2,726 722 100 200
200,000
Grand Ave Bank
188.750 5,315.442 100 185
200,000
Claremont Bank
302,079 6,457,900 100
)
1)1
1,000,000
Internat Bank St L
National Bank !1,000,000 1,894,200 9,630,829 100 220 260
First
200
156,817 2,994,977
200,000
Jefferson Bank
250,000 r817,570 r5,691,944 100 390 400
Hudson Co Nat Bk
140,000 2,306,000 100 170
200,000
Jeff-Gravois Bank_
200,000 3118.517 33.324,175 100 110
Merchants' Nat Bk
856,337 17,445,751 100 292 300
Lafayette SoSide Bk 1,000,000
100 415 435
Commercial Tr N J 1,000,000 2,660,121 33,229,773 100 130 160
53,473 2,379,467 100 125 130
100,000
Lowell Bank
160,927 4,522,149
200,000
Granny Bk de Tr Co
199,794 3,914,978 100 205
250,000
285
Manchester Bank.._
693,704 4.922.340 100
300,000
Lincoln Trust Co _
1 00 1 8 139
March Laclede Nat 1,700,000 1,933,212 16,426,394 100 235k 210
121,000 7,257,718 100 250
100,000
Mercantile Tr Co_ _
Nat Bank of Comm 10,000,000 5,052,297 61,038,736
1,201,671 17,380,714 100 320 360
N J T Gu & Tr Co 1,000,000
Republic Nat Bk _ _ 1,000,000 v205,571 v3,255,086 100
271,477 8,456,771 100 130 150
500,000
186,899 2,431,336 ion 150
Union Trust Co_ .._
100,000
Boutien Corn dc Say
Long Branch
State National Bank 2,000,000 31,267,312 312431,323 100 160
100,000 v203,000 v1,500,000 100
Citizens' Nat Bank
35
700,000 7,737,995 100 175 185
United States Bank 1.000,000
83,730 1,221,000 50
150,000
Long Branch Bkg Co
391,587 9,562,720
American Trust Co 1,000,000
Per (hare
Morristown
101,274 1,576,992 100 145 130
200,000
B'waY Say Tr Co.. _
307,869 4,034,104 100
200,000
First National Bank
54,566 1,153,140 100 143 150
100,000
Chouteau Trust Co
50
139,600 3,855,545
200,000
National Iron Bank
26,417 1,321,592 100 120 130
100,000
City Trust Co
80,401 1,304,064 100
130,000
American Trust Co
68,619 1,099,971 100 175
100,000
_
Easton-TaylorTrCo
482,917 6,551,725 100
600,000
140,717 4,156,771 100 225
Morristown Tr Co..
200,000
Farm & Mar Tr Co..
est
Mt. Holly
101,997 1,334,926 100 180
100,000
Laclede Trust Co.._
382,449 3842.857 25
100,000
Mt Holly Nat Bank
Liberty Cent Tr Co 3,000,000 1,107,614 34,329,742 100 145 150
100,000 3167,676 31.119.142 50
Union Nat Bank..
Mercantile Tr Co_ _ 3,000,000 7,331,400 50,825,076 100 320
945,446 100
65,301
200,000
Farmers' Trust Co_
Per share
Miss Vail Trust Co 3.000.000 5,260,077 26,816,938 100 270
Newark
53,100
862,862
200,000
Mound City Tr Co
660,329 10,707,548 100 175
300,000
American Nat Bank
140,941 2,306,376 100 235
100,000
Nor St L Say Tr Co
334.573 5,568,680 100 220
200,000
13r'd & Market N B
353,899 7,543,196 100 150 175
Northwest'n Tr Co.
500,000
230 235
6
Mor & Mfr's N B.. 1,350,000 1,760,373 11.776,23 100
100 225 230
business
Does no banking
St L Union Tr Co
Nat Newark &Essex
70,676 1,545,221 100 130
Trust Co.._
100,000
Sayings
2,500,000 1,928,877 26.473,722 100 265 275
180
Banking Co
66,979 2,503,878 100
200.000
South Side Tr Co_ _
500,000 3800,014 35,468,387 100 280
National State Bk_
55,000 1,491,775 101) 110 120
Station Tr.. _
200,000
Union
744,572 7,549,097 100 300
400,000
North Ward Nat B
60,433 1,924,737 100 150 160
200,000
West St L Trust Co
z Ex-dividend. y Capital to be increase.
• sale price. e Capital pa d in; authorized amount is larger g Amount paid in. k New stock. sSept. 6 1921. t Feb. 211921. a Includes
sale. r April 231921.
d June 30 1021. e Mar. 10 1022. n Including Fidelity Say & Tr stock. I LastIncludes Mar. Tr. & Say. Bank.
titan. L & Tr. stock. v Dec_ 311921. b Includes Minneapolis Trust Co. t




60

BANKS AND TRUST COMPANIES
NEW JIBRSBY-(Concluded)
Surplus
Gross
Capital. dk Profits. Deposits. Par. Bid.

Newark (Con.)$
$
$
Per
Clity Trust Co
200,000
213,027 3,087,929 100 180
31inton Trust Co
200,000
286,297 4,788,576 100 185
Federal Trust Co
1,000,000 1,386,877 1,622,728 100 275
FidelityUnionTr Co 8,250,000 3,060,869 55,069,966 100 285
fronbound Tr Co....
200,000
527,967 10,125,446 100 425
Liberty Trust Co....
100,000
94,107 1,721,396 100 125
gewark Trust Co__
200,000
20,000 1,945,905 100 110
lpr'grld Ave Tr Co
Immo°
241,737 4,268,629 100 175
Washington Tr Co200,000
196,859 2,663,720 100 175
West Side Trust Co
300,000
350,594 7,809,757 100 375
New Brunswick
Per
Rat Bank of N J__
260,000
818,449 8,918,004 100 325
People's Nat Bank_
110,000
283,721 2,824,269 100 300
New Brunsw Tr Co
200,000
164,422 3,630,981 100 175
PassaicPer
Passaic Nat Bank_
500,000 a621,027 a4,018,199 100
EIobart Trust Co__
100,000
207,747 3,364,795 100
Passaic T & SD Co
500,000
565,912 10,176,912 100
People's Bk&Tr Co.
400,000
617,204 6,969,946 100
PatersonPer
First National Bank
500,000
784,071 6,398,435 100
Paterson Nat Bank
800.000 (0360,000 a4,300,000 100
lecond Nat Bank....
280,000
653,40910,540,475 50
Paterson Say Inst__ 1,000,000 1,248,609 21,237,700 100
Ditizens' Trust Co_
250,000
538,657 7,376,721 100
Franklin Trust Co_
180,000
184,847 2,306,243 100
Hamilton Trust Co
500,000
514,669 7,664,397 100
II S Trust Co
830,000
575,908 13,137,779 100
Plainfield
My National Bank
150,000
252,640 4,859,023 100
First National Bank
200,000
204,370 5,250,280 100
Plainfield Trust Co
800,000
546,747 8,178,380 100
Plate Trust Co-100,000
109,607 2,086,769 100
Trenton
Broad St Nat Bank
950,000
622,642 6,509,686 100
First National Bank
800,000
818,394 7,652,962
Mechanics' Nat Bk 1,000,000 1,544,141 14,680,046 100
80
rrenton Bank'g Co
500,000
891,112 9,999.727 BO
Mercer Trust Co....
100,000
338,629 5,485,728 100
Trenton Trust Co__
800,000
523,797 6,572,721 100

NEW

290

share.
340
325
200
share.

share,

_-_-.

4XW YORK-Nat.bis.(except N. Y. City) May 5; State inst. Sept.
6.
Albany
Per share.
first National Bank
500,000 a731,0911a9,191,970 100 180 187
&Tech & Farmers__
250,001 11,080,900 t2,107,103 100
Nat ComrBk&TrCo 1,280,00( 2,988,631 28,307,768 100 800
335
N Y State Nat Bk_ 1,000,001 1,650,944 25,699,306 100 225 340
230
&lbany Trust Co.._
400,00( £467,442 111563,971 100 165 175
Auburn
Per share.
Cayuga Co Nat Bk
200,000
319,901 2,248,797 100
Nat Bk of Auburn..
200,000 e294,194 e2,155,272 100
auburn Trust Co150,000 1261,927 t4,801,975 100
Binghamton
Per share.
Citizens Bank
100,000
68,394 2,232,810 100
City National Bank
200,000 s218,630 33,447,007 100
First National Bank
400,000
379,387 5,521,575 100
People's Trust Co.._
500,000
219,133 5,250,700 100
Brooklyn-Stage B ank & Tru st Co. retur ns date Mar 10'2
2. Per share.
Bank of Coney Isl'd
200,000
158,700 3,605,000 100 155 165
first National Bank
500,000
937,900 11,238,700 100 250 260
Globe Exchange Bk
130,000
49,100 1,956,900
Mechanics' Bank
1,800,000 1,664,900 38,177,400 50 100 110
Montauk Bank_
100,000
82,500 2,953,700 100 125
Municipal Bank.._
200,000
133,500 3,455,900
Nassau Nat Bank.._ 1,000,000 1,550,750 16,075,400 100
100 230 240
People's Nat Bank_
200,000
333,750 5,628,800 100 160
West End Bk
200,000
129,200 1,788,100 100
Brooklyn Trust Co.. 1,500,000 2,971,500 36,591,200 100
415 425
Kings Co Trust Co_
/100,000 3,018,750 23,002,300 100
Manufact'ne Tr Co 2,500,000 2,601,100 40,965,100 100 700
225
Midwood Trust Co
800,000
282.500 1,459,700 100
People's Trust Co..- 1,500,000 2,307,500 41,637,800 100 310
320
B uffalo
Per share.
Broadway Nat Bk_
300,000
v80,402 v4,362,838 100
Lafayette Nat Bk_
750,000 a394,881 a7,455,773 100
Liberty Bank
2,000,000 12,282,020 131673,113 100
Mann! & Trad Nat 2,000,000 2,302,667137,835,773
100
Marine Trust Co 10,000,000 9,369,547 89,513,792 100
People's Bank.._ _ 1,000,000 1,000,207 16,178,245 100
2outh Side Bank_
100,000
70,600 2,075,170 100
Buffalo Trust Co.._ 1,000,000 1,375,000
100
Citizens Tr Co _ _ _ _ 1,250,000 1,621,700 15,083,499 100
19,902,090
Fidelity Trust Co-- 1,000,000 11,247,722118744,028 100
Elmira
Per share.
Merchants' Nat Bk
250,000 e141,310 e1,451,712 100
lecond Nat Bank
400,000 1717,414 17,142,711 100
Citemung Can T Co
800,000 £644,239 17,238,709 100
New York City- Deposits of N. F. City banks are repo
are of date May 27 1922. Surplus an d profits ar of Heel net and
'22 for National and Mar 10'22 for Stat e banks. A adies date Al ay 5
if banks and trust comp anies in N ew York Ci tv an dend re cord
may be found in cur By. and Ind." Sec.. page 239 S Broo klyn
AL11 Exch Nat Bank 5,000,000 7,495,150 91,091,000 100
250 255
artier Union Bank..
200,000
171,200 t1,772,300
atlantic Nat Bank_ 1,000,000 1,093,600 16,251,000 100
100 210
Bank of America -- 5.500,000 5,755,100 56778 ,000 100
190 193
Bank of Europe-450,000
275,100 16,805,100
Bank of Manhat Co 5,000,000 17,396,800 114080000 100
50 250 260
Bk of N Y,N B A.... 2,000,000 7,683,000 30,069,000
100 500
Bank of U S
506,500 t36130300 100 160 170
Bk of Wash Heights
200,000
351,5001 3,964,000 100
Battery Pk Nat Bk, 1,500,000 1,221,300 7,703,000 100
135 144
Berardini State Bk_i 150,000
713,4501 t341,600
Bigelow State Bank' 100,000
23,0001 1713,900
Bowery Bank
280,000
844,800) 5,039,000 100 430 450
Broadway Cent Bk
200,000
116,7001 13,351,200 100 130 145
Bronx Borough Bk_
150,000
219,0001 t4,514,400 100 125
Bronx Nat Bank....
200,000
261,000 n3,895,000 100 150 160
Bryant Park Bank..
200.000
185,100; £2,268,700, 100 140 155
Chase Nat Bank.._.. 20,000,000 21,810,750 3383390001
100 293 298
t;int mercantile Bk
200,0001
101,7501 12,435,700 100 200 210

YORK-(Continued)

Surplus
Gross
Capita.. & Profits. Deposits. Par. Bid.

Ash.
chars.
--

[VOL. 114.

Ask.
N. Y. City (Con.)
3
Per share.
Chatham & Phenla
National Bank__ 10,500,000 9,969,000 125655000 100 254 259
Chelsea Ezell Bank 1,000,000
192,400 17,187,700 100 75
85
Chemical Nat Bank 4,500,000 15,936,400 116550000 100 506
Coal & Iron Nat Bk 1,500,000 1,352,200 12,098,000 100 195 512
205
Colonial Bank
800,000 1,647,1001 18,900,000 100 300
Columbia Bank..... 2,000,000 1,773,400 28,037,000 100 175 185
Commonwealth Bk
400,000
869,000 9,004,000 100 215 225
Continental Bank_ 1,000.000
825,000 6,127,000 100 130
Corn Exchange 13k_ 8,250,000 10,339,000 181681000 100 375 145
385
Cosmopolitan Bank
200,000
81,500 13,410,000 100 80
90
East River Nat Bk_ 1,000,000
816,200 13,080,000 100 170
Fifth Avenue Bank
500,000 2,425,300 21,313,000 100 1020
Fifth National Bk. 1,000,000
939,100 15,119,000 100 160
First National Bank 10,000,000 43,929,900 2-10794000 100 1020 176-Garfield Nat Bank 1,000,000 1,579,800 15,451,000 100 225
Gotham Nat Bank_ 1,500,000 1,367,000 n15524 700 100 182 187
W R Grace & Co Bk
500,000 1,195,000 6,212,000
Greenwich Bank __ _ 1,000,000 2,033,800 19,003,000 100 250 265
100
Hanover Nat Bank 3,000,000 21,284,000 101614000 100
Harriman Nat Bk_ 1,000,000 1,658,100 n33832 700
100 390 400
Import & Trad Nat 1,800,000 8,610,300 28,103,000 100 520 530
Industrial Bank
1,000,000
629,300 /6,239,900 100 150 160
Irving National Bk 12,500,000 11,224,100 190686000 100 195 198
Meehan dc Metals
National Bank 10,000,000 17,401,700 144080000 100 383 388
Mutual Bank
200,000
813,200 12,008,000 100 500
.Nat American Bk.... 1,000,000
524,100 n2,626,700 100 150 160
NatButch & Drov_
242,750 4,051,000
500,000
130 135
Nat Bk of Com'ce_ 25,000,000 36,206,000 306363000 23 266 270
National City Bank 40,000.000 51,139,750 c574341000 100 328 333
100
New Netherland Bk
600,000
580,600 17,923,000
125 135
North American Bk
200,000
98,000 1834,000 100
Pacific Bank
1,000,000 1,745,900,24,104,000 100 300
Nat Park Bank
10,000,000 23,141,900 132015000 100 409 413
Peoples Comm'l Bk
100,000
56,100 /1,518,100
Progress Nat Bank
400,000
24,000 £1,841,400 ioo
Public Nat Bank
3,000,000 4,491,800 n75380100 100 260 270
Seaboard Nat Bank 4,000,000 6,478,000 70,262,000 100 285 292
Standard Bank_ _
100,000
144,700 /2,207,700 100 230 260
2.500.0011 4,586,700 78,592,000 100 275 285
State Bank__
Terminal &cell 13k
200,000
62,200 11,050,000
Twenty-third W Bk
250,000
215,450 £6,478,200
250 270
Union Exch Nat Bk 1,000,000 1,533,750 18,617,000 100 240 275
100
Yorkville Bank.....
200,00r
848,300 19,788,000 100 420
Trust Co. returns do te Mar. 10 1922
American Trust Co 1,500,000
716,900 17,084,900
Bankers Trust Co... 20,000,000 22,413,300 273049000 100 335 315
100
Central Union Tr
12,800,000 19,389,900 188871900 100 375 380
Co
Columbia Trust Co 5,000,000 7,809,200 81,196,300 100 300
Commercial Tr Co_ •1,000,000
318,200 7,315,300 100 100 125
Empire Trust Co
2,000,000 2,290,000 47,787,800 100 295 305
Equitable Trust Co 12,000,000 15,851,300 200263000 100 275
Farmers' L & Tr Co 8,000,000 14,184,000 121784700 100 440 445
Fidelity Inter TrCo 1,500,000 1,808,000 20,449,000 100 205 210
Fulton Trust Co....700,900 9,583,400 100 245 255
500,000
Guaranty Trust Co 25,000,000 17,400,100 477357700 100 206 212
Hudson Trust Co..
697,700 6,696,700 100 170 180
500,000
ItalianDiscount &
Trust Co
1,000,000
547,200 7,032,000 100
Lawyers' Title dc
Trust Co
4,000,00' 6,163,100 17,404,000 100 147
Metropolitan Tr Co 2,000,000 3,711,500 33,401,300 100 275 285
N Y L Ins& Tr Co 1,000,000 2,889,700 24,745,400 100 615 630
New York Trust Co 10,000,000 16,980,200 162094000 100 327 332
Title Guar & Tr Co 7,500,000 13,234,900 33,770,100 100 352 357
U S Mtge & Tr Co_ 3,000,000 4,458,100 56,394,700 100 295 305
U S Tr Co of N Y.._ 2,000,000 15,938,000 49,740,700 100 1030
Jamaica, L. I.
First National Bank
100,000
133,700 5,800,300 100
Rochester
Per
400,000 1498,407 111047,922 100 220
Central Bank
Lincoln-Alliance Bk 2,000,000 /2,627,637 /37001,794 100 218
Merchants' Bank
597,709 9,663,931 100 190
500,000
Nat Bank of Comm
780,000 a1,106,597 a12669735 100 160
Traders' Nat Bank_
750,000 1509,149 /10022,657 100 155
Genesee Vail Tr Co
400,000
464,191 6,833,119 100
Roch Tr & S D Co_ 1.000,000 1,275,275 30,197,340 100 235
Security Trust Co_
300,000 e1,009,033 e16,765729 100 400
Union Trust Co..
1,250,000 1808,907 /18863,775 100 153

480
188

Syracuse
City Bank Trust Co 2,000,000 1,195,834 16,581,792 100
Merchants' Nat Bk
300,000
371,617 3,748,925 100
Salt Springs Nat Bk
800,000
429,761 5,096,443 100
300,000 a236.755 a2,522,089 100
Third Nat Bank _ _ _
First Tr dc Dep Co_ 2,800,000 11,765,309 /36.190,481 100
Syracuse Trust Co_ 1,500,000 1,082,217 23,076.840 100

Per
155
205
195
150
225
208

share
160
210
210
180
230
210

TroyManufac'rs Nat Bk
National City Bank
Nat St Bk of Troy..
People's Bank
Union Nat Bank......
UnitedNat Bank....
TroyTrust Co

Per
300
160
220
210
55
295
100

share.
315
165
226
220
57
310

600,000
300,000
250,000
100,000
300,000
240,000
200,000

709,109 18,998,784
v287,219 v4,995,521
a442,529 a3,832,244
168,734 1,083,047
a139,207 a4,064,383
e131,877 e888,918
108,217 2.777,400

100
100
100
100
80
100
100

share
225
228
200
170
168

•Sale price. b Paid in. k Capital to be increased. 2 Ex-dividend.
s Sept. 8 1921. • Dec. 31 1921, 1 Last sale. I Mar 10 1922. h New
(Jock. a Apr. 28 1921. v gx-rights. r April 111913. 5 June 23
1920. n May 5 1922.
c Includes Foreign Branch Deposits. I Dec. 29 1920.




61

BANKS AND TRUST COMPANIES

JUNE, 1922.]

01-110-(Concluded)

NEW YORK-(Concluded)

Utica
first National Bank
Oneida Nat Bank_ _
Utica City Nat Bk_
Citizens' Trust Co_
Oneida Co Trust Co
Utica Tr & Dep Co_
Watertown
City National Bank
n Co NatBk
Jefferso
Watertown Nat Bk
North'n N Y Tr Co
Westchester Co
Wt. Vernon-lst N
Mt Vernon Tr Co
:few Rochelle
Nat City Bank__
Ave Bank_
North
Huguenot Tr Co_
N Rochelle Tr Co
Closining-18t Nat.
OssiningNat Bk_
PeekskillWestches Co Nat
Pleasantville
Mt Pleasant Ilk_
Port Cheater-lst N
Mutual Trust Co
tge-Rye Nat Bk..
Tarrytown Nat Ilk_
White Plains-Citizens Bank___
Cent Bk West Co
County Trust Co
Tenkers-First Nat
Yonkers Nat Bk..
Westches'r Tr Co
Yonkers TrustCo

Gross
Surplus
Capital. de Profile. Deposits. Par. Bid.
Per
1,250,000 n1,859,477 n10280808 100 8275
600,000 1.016,971 3,588,749 100 230
416,579 4,360,639 100 105
1,000,000
500,000  772 234 v14128 931 100 275
260,000  462,402 v2,494,203 100 248
1,000,000 • 847,944 e10975 770 100
Per
139,311 1,494,931 100
100,000
297 100
250,000 t 356.801 13,987,
290,071 3,376,899 100
200,000
669,324 6,096,109 100
400,000
Per
293,897 6,505,718 100
200,000
391,745 7,230,772 100
200,000
308,017 7,702,394
v56,412 v1,153,772
125.984 2,660.713
241,397 5,343,146
102.437 8 906,382
117,941 1,670,725

100

100.000  334,039 5,484,057
76,527 1,659,997
100,000
100.000 £155,882 12,163.138
127,786 2,788,170
800,000
50,000 d132,877 d1,572,226
100,000 5152.047 11,498,541

Clevelandshare.
Amer Say Bank Co
282
Broth'd of Loc Eng
235
Co-Oper Nat Bk_
108
Cent N B.S & Tr Co
285
Clark Ave Say Bk_
Cloy Say & Loan Co
253
share. Garfield Say Bk Co
Lorain St SaY & Tr
Midland Bank_
National City_ Bank
Pearl St S & T Co
share. United Bk & Say Co
Cleveland Trust Co
Guardian Say & Tr
Home Say & Trust_
L Sh Bkg & Tr Co
State Bkg & Tr Co._
Union Say & L Co_
Union Trust Co__

50

400,000
00,000
150,000
200,000
100,000 •
100,000

150,000
100.000
150,000
800,000
200,000 8
800,000
250,000

106,899 3,755,077
957,310
51,790
169,807 4,711,590
178,467 6,091,297
63,000 82,499,000
8320,732 87,010,939
113.798 2.157.234

100
100
100

100
100 115
100 --100

Capital.

Ask.

130 -

100
100
100
50
100
100

Gross
Surplus et
Deposits. Per. Bid.
Profits.

$
100.000

$
$
179,699 2,713,705

471,147 11,953,794
1.000.000
1.800.000 2,924,170 30,887,928
104,094 3,595,440
200,000
248,971 2,037,790
250,000
713,690 15,022,770
600,000
279,809 6,116,671
200.000
463,102 10,098,642
2,000,000
2,000,000 v880,444 v13670916
452,110 19,694,033
1,500,000
828,792 17,752,260
1.500,000
9,204,157 142878677
4,500,000
4,000,000 5,090,120 70,696,744
104,365 2,908,576
300,000
592,07124,721,667
1,000,000
305,249 10,334,776
750.000
593,122 2,266,013
900,000
19,056,489 207253194
14,833.333

Columbus263,812 14,666,799
900,000
Citizens' Tr & 8ay_
404,056 6.392,094
300,000
City National Bank
67,440 1,158,000
50,000
us Say 13k_
Columb
947,899 6,222,773
6)0.000
Commer'l Nat Bk_
54,447 1,295,099
100,000
Fifth Ave Say Bank
7nn.non 1,034,577 8,238.075
Hayden-Clin N Bk_
380,307 11,871,312
ton Nat Bk 1,000,000
Hunting
153,227 3,160,099
L00.000
Market Exch Bank
536,849 5,340,143
300.000
Nat Bk of Com'ce_
694,449 8.859,168
500,000
First Nat Bk
600,000 1,210,092 15,513,964
Ohio National Bank
288,729 2,911,908
400,000
State S Bk & Tr Co

A at
-...
Per ti t re

50
100
100
100
100
10
100 245
100
100
100
100
100
100
No
100
100
100

....,
158

209

212
206

168
145
172

185
160
175

I
Per
100 130
100 220
100
100
100
nor
100 - ___
100 200
100 225
100 285
100 290
100 155

A is.
135
240
_....-

.- 240
240
300
310
160

Per shore.
Dayton155
200,000 8158,904 s1,586,291 100 145 255
American Nat Bank
d395,190 d5,986,713 100 245
400,000
City National Bank
160 165
300,000 d161,877 d1,890,029 100
Dayton Nat Bank_
Merchants' Nat Bk
200,000 d134,112 d2,488,639 100 150 155
& Trust Co
ions latest returns.
State institut
400,000 d351,177 d2,337,193 100 180 185
IIIORTH CAROLINA-Nat.bks.May 5;
Third Nat Bank
799 100 180 170
Winters Nat Bank_ 1,000,000 d579,202 d7,122, 11 100
,
Charlotte84,471 2,666,2
200,000
City Tr & Say 13ank
453,349' 3,849,716 100
375,000
Nat Bailie
Charlotte
701,919 14,697,444 100 220 230
600,000
8545,917182,197,709 100
Dayton Say & T Co
Per sitar
Commercial Nat Bkt 500,000
Toledo624.174 1.184,778 100
300,000
National Bank
first
292,327 7,261,955 100 215
200,000
Corn Say B & Tr Co
423,974 2,024,799 100
200,000
Mer & Farm N
252,740 6,744,777 50 180
100
270,000
335.000
Dime Say Bank Co
5,000
90,000
Security Save Bank
500,000 1,489,140 8,418,775 100 330 180
7 s2,204.440 100
First National Bank
Union Nat Bank_ _1 200,000 8205,44 6,753,999 100
816,388 18,478,707 100 155
Corn Guard Tr&Sav 1,400,000
597,550
n Trust Co. 1.200.000
America
586,877 4,836,191 100 300
250,000
Home Say Bank___
644,937 3,072,476 100
321
Independ'ce Tr Co_ 1.000,000
356,852 2,386,268 100
150,000
Mer & Cl'k Say Bk
m
606 100 200 212
Durha
00 100
Northern Nat Bank 1,000,000 d1,138,027 d8,895,899 100 210
100,000 1135,000 11,500.002
Citizens' Nat Bank
00 1,147,114 23,044.
671,219 4,640,4
Ohio S Bk & Tr Co_ 1,000.0
100,000
69 100 330
fidelity Bank
0 84,000,000 100
Second Nat Bank-- 1,000,000 d2,689,337 d135170 45 100 245
386,741 5,730,7
first National Bank, 600,000 8500,00 1,104.491
250,000
59,592
Secur S B & Tr Co50,000
Baal
Home Savings
205,979 3,001,846 100 160
300,000
98,65 1.359.008
Spitzer-Ror T & Bk
100,000
Bank..
666,399 3,216,902 100 295
Merchants' ?S
300,000
Tol Say Bk & Tr Co
Greensboro
376,370 1,261,364 100 245
230,000
425.194 2,123,738
Union Says Bank_
Per share.
Atlantic Bk & Tr Co 1,000,000
133,412 2,821,199 100
Youngstown390,000
L&Tr
GreensboroBk
419,702 5,528,516 100
429,916 100
300,000
98,042
City Tr & Say Bank
25,000
630.917 5,089,426 100,
Textile Bank
Per share. Commer'l Nat Bk.
500,000
__..
936 100
Raleigh
1.972,196
Dollar Say & Tr Co 1,500,000 2,309,000 12,753.099 100
300,000 n172,329 n2,826,673 100 -11.137.
Citizens 'Nat Bank_
First National Bank 1.500,000
300,000 d231,102 d4,379,729 100
Nat Bank_
87 100
Comm'l
447,977 3,737,9
Mahoning Nat Bk_ 1,001,000
300,000 n156.891 n1,186.959 100
Merchants' Nat Bk
109,247 1,329,739 100'
150,000
35,000 1,030,975 100
100,000
Mahoning S&Tr Co
Raleigh Bkg &TrCo
Per share.
Wilmington
26,307 2,076.753 100
200,000
Amer Bk & Tr Co
11.063,417 18,228,719 100
Mum bison Nat Bk_ 1,000,000
153,177 2,057.832 25
65,000
People's Say Bank_
314,037 4,016,010 80
100,000
Tr Co_
WIlm Say &
Winston-Salem
ions latest returns
842,500 81,218.400 100
150,000
OKLAHOMA-National banks May 5; State institut
People's Nat Bank_ 1.333.100 1,730,702 20,257,745 100
Wachovla Bk /s Tr_
Per Mar
Guthrie-844,372 81,832.791 10
100,000
First National Bank
______
850.000 100
5.000
50,000
First State Bank___
781,272 100 _
25,572
banks May 5; State institutions latest returns.
80,000
DIciahoma State Bk
NORTH DAKOTA-Nat.
454,945 100
3.491
25,000
3ecurity State Bank
Fargo

Dakota Nat Bank _
largo National Bk_
first National Bank
Merchants Nat Bk.
NorthernNat Bank
Security Nat Bank-

Per share.
150,000
80,000
300,000
100,000
100,000
100,000

78,774
11,177
345,007
221.849
34.077
16,077

1.013,790
472,427
5,007,783
1,934.910
1,370,244
292,761

5; Slats institutions latest returns.
OHIO-National banks May
Canton
Central Say Bank..
DimeSavings Bank
first National Bank
Cincinnati
Atlas Nat Bank__
Brighton 13k&Tr Co
Orin Bk & Tr
•Citzns'NBk & Tr Co
City Hall Bank____
Columbia B & S Co
Cosmop Bk & Tr Co
East End Bank__
Fifth-Third Nat 13k
First National Bank
Fourth Nat Bank__
Lincoln Nat Bank_
Home Say Bank Co
North Side Bank__
Pearl Market Bank
People's Bk & SvCo
Prov S Bk & Tr Co
Second Nat Bank__
So Ohlo S BkacTrCo
Stock Yards Bk___
Union S B & Tr Co_
Western Bk & TrCo
Central Trust Co__

52,984, 3,315,143 100
200,000
209,3371 4,227,981 100
500.000
500,000 1,085,904' 7,903,272 100

400,000
215,000
150,000
2,000,000
100,000
100,000
250,000
50,000
3.000,000
6.000,000
500,000
500,000

50,000

75,000
400,000
200,000
1,800,000
1.000,000
200,000
100,000
1,000,000
1.000,000
1.000,000

1,108,904 5,293,676
409,9911 8,439,713
131,541 2,590,067
2,062.209 9,247,427
360,444 2,484,498
269,2491 1,742,750
176,997 5,896,068
38,704, 520,332
2,162,307 32,280,640
4,902,120 33,616,022
1,238.7211 8,890,115
982,610 5,863,026
33,7921 992,107
135,771 1,453,711
266,027i 4,908,997
196,600 3,100,790
1,397,701 19,688,227
683,775, 6,503,214
152,874 4,142,049
175,000 1,000,000
3,137 197 19,988,470
908,707 12,142,717
1,449,399 0,084,409

100
100
100
100
100
10
50
100
100
100
100
100
100
50
100
100
10
100
100
100
100
100
100

Per share.
325
450
177 180
180
350 380
40
38
90 105
140
253 260
202% 210
285
285 295
100 105
110
150
110 120
23
145 160
210 250
175

8
53. 195

205

McAlesterAmerican Nat Bank
city National Bank
First Nat B of Mc.A

100,000
50,000
100,000

MuskogeeCommercial Nat Bk
Exchange Nat Bank
First National Bank
Muskogee Nat Bk.

100
100
100
100

250,000
300,000
500,000
200,000

167,174
121.277
325,272
65,817

Oklahoma Citykmerican Nat Bank
Farmers' Nat Bank
Fidelity Nat Bank_
First Nat Bank_ ___
3uaranty_ Bank__
Liberty Nat Bank_
)kla Stk Yds, N B
3ecurity Nat Bank_
3outhwest Nat Bk_
rradesmens Nat Bk

500,000
100,000
200,000
500,000
100,000
600,000
250,000
500,000
250,000
400,000

716,950 12.821,089
155,177 2,899.419
63,341 3,779.992
746,527 12,680.907
29,724 1.576.739
158,910 4,245.047
37,247 2,020,072
311,701 6,217.974
128,917 3,183,173
78,697 2,560,898

40,909 1,882,109 100
538 647 100
14.227
51,097 1,420,217 100 __

Per she,
.
__.
Per shar

3.565,473 100
2,114.429 100
4,934,404 2
2,031,116 100
Per Aar

TulsaDentral Nat Bank. 1,000,000
FAchange Nat Bank 1,500,000
Milt Nat Bank ___ 1,000,000

100
1
109
100
10
100
100
10
100
100

425,474 7,473,739 100
n876,472 n20352931 100
433,021 11,145,570 100

---.

ions May 5.
OREGON-National banks May 5; &ate institut
Per char.
1
Portland16,4501 1,139,745 100
100,000
W
) Bates & Co__
• 120.440 3,041.759 100
300,000
Jan Bk of Com'ce.
35,027 2,097.317 100 __ 1
200.000
Ditizens Bank
3,796 100
?irst National Bank 2.500,000 1,318,60931,17
456,745 100
15,821
100,000
& T'mps'n
lartm'n
162,237 5,051,976 100
200,000
Ilbernia C dz Say B
77 23,450,492 100
.add & Tilton Bk.. 1,000,000 2,036,9
721,942 100
13,794
100,000
Ave Stock State Bk
368,837 16,447,928 100
Nat Bk_ 1.000,000
4'western
65.004 1,723,735 100
200,000
'eninsula Nat Bank
99 29,302,964 100
Jutted States N Bk 1,500,000 1,906,8
530,409 2,759,000 100
230,000
lecurity Say de Tr_

Last sale. I These figures date Dec. 31 1921.
k Capital to be increased. p Amount paid in. s Ex-dlyldend. g
Includes Union
.
* Sale Price. h New stock.
g Nov. 17 1919. tlncludes trust deposits
Nov. 15 1921. e Includes Oneida Co.
Sept. 8 1920.
.,Mar. 10 1922. r
• June 30. 1921
t April 28 1921.
8 B & Tr. n Sept. 0 1921.




Tr. co.

62

BANKS AND TRUST COMPANIES

IIHNSYLVANIA-Nat.bia.
(coo. Phila.) May 5; State inst. latest reefs..
Surplus
Gross
Capital. dt Profits. Deposits. Par. Bid.
MVO

130,000
100,000
148,301
250,000
243,000
132,982

448,591
8378,817
129,931
441.980
209,111
175,092

2,798,108
82,897,315
1,312,775
1,849,965
1,452,694
1,635,491

100
100
100
100
100
30

Brie
Bank of Erie
Sint National Bank
Marine Nat Bank....
?eople's Bank
Second Nat Bank....
Cent Tr & Title Co..
Ode Trust Co
Soma Say & Tr Co..

125,000
86,827
803,292 100
800,000 1,029,194 6,227,439 100
800,000
541,770 4,747,676 100
300,000
263,127 3,738,114 100
300,000 1,023,497 8,145,527 100
125,000
52,000 1,200,000 100
575,777 6,262,179 100
800,000
535,477 4,702,626 100
200,000

IlarrisburgBast End Trust Co.
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co__
Commercial Tr Co_
Commonwealth Tr._
Dauphin Dep Tr Co
Harrisburg Tr Co__
Security Trust Co..
Union Trust Co--

200,000
800,000
100,000
125,00C
128,000
375,000
800,000
400,000
125,000
230,000

73,000 1,200,000
635,694 3,052,479
1312,144 11,235,742
425,317 1,862,785
113,280
738,667
841,072 3,450,220
439,007 3,634,370
687,349 3,759,756
77,471 1,432,409
152,719 2,187,019

30
23
100
25
50
100
100
100
25
100

Lancaster
Conestoga Nat Bk_
First National Bank
Fulton Nat Bank....
Lancaster Co N Bk
Northern Nat Bank
People's Nat Bank_
Farmers' Trust Co..
Guaranty Trust Co
Lancaster Trust Co
Northern Tr & El Co
People's Trust Co.._
Union Trust Co.....

200,000 n826,697 n3,098,427
210,000 n230,417 n601,428
200,000 v210,144 v2,352,185
800,000 n577,409 n1,712,242
128,000 n127,907 n652,330
200,000 v252,627 v1,707,646
827,047 4,674,087
225,000
100,755
394,000
842,256
280,000 1,197,909 7,728,647
218,544 1,909,779
123,000
507,840 3,111,415
123,000
183,500 2,136,000
130,000

100
100
100
60
100
100
50
100
100
50
50
50

PENNSYLVANIA-(Concluded)
Capital.

Ash.

Surplus
Gross
dt Profits. Dsposits. Par. Bid.

Phila.-(Con.)

Allentown
Par
Allentown Nat Bk_ 1.0u0,000
930,127 6,775,617 100 193
Merchants Nat Bk_
400,000 81.062,074 84,993,938 100 395
Avenue Bank
Ridge
60,337
30,000
901,739 30 120
Ilacond Nat Bank_ _
777,672 5,154,708 100 470
300,000
Allentown Trust Co
221,881 1,
1110,000
630, 8 30 80
Citizens Trust Co....
205,127 2,379,729 25 110
280,000
Lehigh Vail Tr Co..
707,747 3,513,371 30 350
126,000
Tenn Tr Co
188,074 1,968,472 30 80
800,000
Altoona
AIM National Bank
Second Nat Bank....
Union Bank
Altoona Trust Co.._
Central Trust Co....
Mountain C'y T Co

[VoL. 114,

altars.
193
Girard Trust Co.... 2,500,000 9,451,915 44,239,918
100
404
Guar Tr & S D Co.. 1,000,000
696,477 8,424,554 100
160
Haddingtin T&TCo
123,000
115,937 2,463.067 100
500
Hamilton Trust Co
200,000
253,777 2,909,073 100
83
Holmesburg Tr Co..
125,000
85,672
998,61
50
116
Indus'l Tr, T & Say
600,000 1,479,907 7,867,430 50
375
Integrity Trust Co..
300,000 1.882,408 9,261,457 50
85
Kensington Tr Co
200,000
515.389 8.849.242 50
Land Title & Tr Co 8,000,000 10,390,637 18.903,068 )00
Liberty T & Tr Co..
500,000
585.012 2,829,97
ISO
Per sham Market St T&T Co
250,000
512,101 8,016,708 30
Manayunk Tr Co....
230,000
270,277 2,456.594 25
Merch Un Trust Co
800,000
517,582 1,990.796 100
Metropolitan Tr Co
372,842
37.549 1,004,787 BO
Mutual Trust Co..
438,038
139.877 3,620,908 Pin
Ninth Title& Tr Co
172,000
46,825
977,54
Northern Cent Tr
130,000
36.962 1.180,196 80
Northern Trust Co..
300,000 2,435.927 8,911,100 Ino
Northeast'n T & Tr
200,000
33.277
722,677 50
Par share. No Phila Trust Co..
230,000
830,804 8,304,130 50
Nor Western Tr Co
130,000
738.933 8,754,595 BO
Parkway Trust Co..
123,000
40,069
969,774 100
Pelham Trust Co..
130,000
125,090 1,587.318 100
Penn Co for Insur
on Lives & Or An 2.000,000 5,835,750 35,539,708 MO
Penn W'h'gdzEID Co 1,000,000
304,777
773,709 50
People's Trust Co....
634,450
136,094 2.589,747 30
Philadelphia Tr Co. 1,000,000 5.475.897 17,107,724 100
Phoenix Trust Co.._
300,000
50.391 1,102,357 BO
IGO
3Po' share. Provident Life & Tr 2,000,000 1,5,407,319 11,666.775 /100
Real Est Tr Co,com 1,319,600
806,870 8,101,799
do
do
pref 1,918,300
1160
Real Est T I & Tr.. 1,500,000 3,442,637 5,830,796 100
Republic Trust Co..
400,000
239,199 3,174.909 BO
Roxborough Tr Co_
67.990 1,701. 11 30
150,000
Tacony Trust Co206,726 1.606,486 100
130,000
Tioga Trust Co....-.
54,377 1,611,975 80
125,000
United Sec L I & T.. 1,000,000 1,091.670 1,962.860 100
Wayne Juno Tr Co_
83.970 1,610,741 100
160,000
West End Trust Co 2,000,000 1,995,077 10.668.521 100
West Phila T&T Co
677,620 6,002,036 30
300,000
per

shard.
375
190
200
125
165
215
260
110
600
125
250
105

Shari.

1 760
130M
121
171
70
197
232
803(
504
100M
190
85
78
61
45

1

55
497
55M
192
358
121
146
533
100
56
556
155
400
51
100M
406
60

;163,1
I
1
1
1

100
12714
78
150
131

Pittsburgh
-

Allegheny Val Bank
100.000
127,597 2,026,328 30
All Nations Dep Bk
88.211 1,906,063
15,000
Anchor Say Bank__
451,791 3.582,468 60
100,000
Arsenal Bank
100,000
280,524 1,350,722 60
Bank of Pittsb, N A 2,400,000 4,934,330 41,380,734 110
Bk of Secured Says_
185.527 2,094,454 CO
125,000
Citizens Say Bank..
738.722 8,572.774
150,000
City Deposit Bank..
200,000 1.158,149 11,773,305 30
Columbia Nat Bank
600,000 1.310,786 8,8:32,576 100
Diamond Nat Bank
600,000 1,961,268 15,113,412 100
Dollar Say Bank.....
2,070,722 38,515,001
Philadelphia
- Dsposits of National banks date AP ril 29 1922
Duquesne Nat Bk_
500,000
744.998 7,321,008 100
Per share. Exchange Nat Bk_
979,719 6,174,927 50
750,000
American Bk & Tr_
300,000
185,977 2,193,249 30
158
Farmers Dep Nat.... 7,500,000 2,391,424 36,188 716
Bank of Nor Amer_ 3,000,000 3,159,220 22,997,000 100
278M Farmers Depos Sao
842,249 9,246,947
100,000
Broad St Nat Bank
129,077 d2,322,116 50
230,000
1 811 Fifth Avenue Bank
155,676 1,741 445 30
100,000
Centennial Nat Bk_
729,747 6,643,000 100
300,000
303
First N Bk of Birm
190,900 1,812,013 100
100,000
Central Nat Bank_ 1.000,000 4,759,324 21,339,000 100
303
First National Bank 3.000,000 5,437,773 48,577.976 100
Exch Nat Bk_ 2,000,000 5,515,749 48,975,000 100
Corn
365
Fourteenth St Bank
244,502 4,778,258
200,000
Drovers & Mer Nat
Freehold Bank......
300,000 1,076,194 1.484,732 100
Bank
120,647 d1,552,994 30
300,000
160
Homew'd Peop Bk_
70.894 2,373,295 50
50,000
Eighth Nat Bank....
278,000 1,512,907 5,594,000 100
560M Iron & Glass Dol Say
350.970 3,125,471 100
172,700
National Bank 1,500,000 3,022,290 29,709,000 100
First
250
Keystone Nat Bank
500,000 v 942,030 6,620,578 100
Fourth St Nat Bank R.000,000 8,385,724 47,760,000 100
305
Liberty Nat Bank..
300,000 1 160,000 12,100.000 100
Franklin Nat Bank 1,530,000 5,314,677 52,698,000 100
560
Liberty Say Bank....
79,509 2,415,606 100
100,000
Girard Nat Bank.... 8,000,000 7,273,449 54,551,000 100
:178M Manufac'rs Bank
267,597 1,227,129 50
100,000
Kensington Nat Bk
582,272 3,096,000 30
350,000
118
Marine Nat Bank..
800,000 t 210,000 12,599,000 100
Manayunk Nat Bk
797,044 d4,260,253 100
300,000
406
Mellon Nat Bank.... 7,500,000 8,763,667 90,795,246 100
Market St Nat Bk_ 1,000,000 2,213,910 15,984,000 100
223
Metropolitan N Bk
43.690 1,549,784 100
200,000
Middle City Bank..
101,769 2,361,177 30
300,000
150
Monongahela N Bk 1,000,000 2,116,411 9,911,569 100
Comm
317,642 d4.409,795 100
Nat Bank of
300.000
120
Nat Bank of Amer_
200,000 o 471..771 i,432,743 100
848,665 d6,368,216 30
Nat Bk of Germ't'n
200,000
190
Ohio Valley Bank__
94.041 1,672,076 100
100,000
151,607 d1,423,092 100
Nat Bk of No Phila
500.000
1 130
Pennsylvania N Bk
218,074 1,168,782 100
200,000
Nat Security Bank..
250,000 1,774,471 8,128,000 100
1 483
Penn Savings Bank
101,312 1,538,914 50
100,000
Ninth Nat Bank......
500,000 1,383,949 9,418,000 100
375
People's Say&Tr Co 3,000,000 6.618.702 12,902,022 100
Northern Nat Bank
490,931 5,503,000 100
400,000
180
Second Nat Bk_
300,000 n1,332,197 n5.583,183
Northwestern N Bk
888,973 5,650,000 100
200,000
401
Third Nat Bank......
300,000
393,094 2,736,514 100
Olney Bank & Tr....
137,574 2,912,018 80
125.000
1111
Union Nat Bank..
2,000,000 5,266,775 21,039,803 100
Oxford Bank
142,977 2,294,795 50
250.000
Union Savings Bk. 1,000,000 1,262,407 22.170,996 100
Penn National Bk_ 1,000,000 2,769,194 11,829,000 100
350
Western Nat Bank.. 1,000.000
Peoples Bank_
779,610 5,410,202 100
51,327 4,501,829 50
200,000
Western El & D Bk_
250,000
425,949 3,034,705 100
Philadelphia NatBk 3,000,000 11,726,277 95,758,000 100
370
Allegheny Trust Co
679,600 4,467,287 100
700,000
quakur City Nat B
662,521 4,453,000 100
600,000
130X Colonial Trust Co. 2,600,000 3.965,229 18,028,360
Second Nat Bank_
975,799 d7,326,793 100
280,000
3171.i Com'wealth Tr Co.. 1,800,000 1.503.297 9,340,449 50
Sixth Nat Bank......
503,497 3,996,000 100
300,000
100
221)i Continental Tr Co..
450,000
284.497 1,544,356 100
Southwark Nat Bk_
746,103 9,377,000 100
500,000
221
Dollar Say & Tr Co 1,000,000 1.300,179 8,458.758 100
S'western Nat Bank
187,477 1,448,000 100
200,000
140
Farmers Depos Tr.. 1,320,000
521,077 1,828,937
State Bank of Phila
59,345 2,507,640 80
380.000
1453i Fidel Title & Tr Co 2,000,000 4,089,297 14,742.976
Tenth-Nat Bank_ _ _
-Ho
338,099 4,211,000 100
300,000
190
Franklin Say & Tr_
155,691 2,182.721 25
175,000
Textile Nat Bank....
302,972 3,739,000 100
400,000
125
Hazlew'd S & T Co
185,737 2,251,494 100
165,400
Third Nat Bank
1,000,000 1,362,792 8,737,000 100
2223( Hill Top S & T Co_
150,000
120,840 2,475,373 BO
Tradesmens Nat Bk 1,000,000 2,261,842 12,899,000 100
240
Manchester Savings
Union Nat Bank......
787,307 12,904,000 100
500,000
234
Bank & Trust Co
164,424 2,451.422 30
250,000
West Phila Bank__
88,176 1,742,323 30
100,000
94
Merch Say & Tr Co
47,976
982,284 30
123,000
Aldine Trust Co__
602,440 2,744,671 100
750.000
200
Metropolitan Tr Co
123,000
40,541 1,245,251 100
Belmont Trust Co..
108,702 1,743,546 60
125,000
153
Oakl'd Say & Tr Co
300,000 4,173.045 100
200,000
Cent Tr & Say Co....
890.889 9,966,710 60
T50,000
187X People's Trust Co.._
178,794 2,159.670 100
230,000
Chelten Trust Co....
177,632 3.254,756 100
200,000
145
Pittsburgh Tr Co
2,000,000 2,312.344 14.471.760 100
Colonial Trust Co..
681.704 6,359,455 60
300,000
120
Potter Title& Tr Co
206.507 4,107.597 100
300,000
Columbia Av Tr Co
620,443 4,555.728
400,000
198)i Provident Trust Co
180,000
133,247 1,178,067 100
Commercial Tr Co.. 3,000,000 3.433,717 19,337,216 100
100
340
Real Est 8 & Tr Co
86.200 3,323.957
400,000
Com'Ith T Ina & Tr 1,000,000 1,814,474 7,663,791 100
225M Real Estate Tr Co 2,000,000 1,086,003 3,574,634 100
Cont-EQT & T Co_ 1,000,000 1.242.427 11,430,069 30
100
104
South Hills Tr Co....
102,310 1,473,767 100
125,000
Empire Tit & Tr Co
156,175
93,893
932,419 25
I 39A South Side Tr Co_
800,000
352,789 3,260,569 100
Excelsior Tr
252,029 3,170,388 80
300,000
1643i Terminal Trust Co
125,000
48,429
463,440
Federal Trust Co.._
206.421 3,307.933 100
200,000
175
Union Trust Co__ 1,500,000 38,676,705 85.340,734 100
Fidelity'Trust Co.... 3,200,000 16.573,771 34,501.654 100
489
Washington Tr Co_
350,000
442.474 6,729,095 100
Finance Co, 1st pref a1,470,000
1100
104
West End S B dr Tr
440,849 3,511,998 50
125,000
2d preferred ___ a1,1130,000 )2,708,149 2,083.674 1100
109
William Penn Tr Co
125,000
71.498 1,026,032
Frankford Trust Co
641.012 5,736.630 50
250,000
173
Workingman's Say
Franklin Trust Co.. 1,000,000
955,744 10,436,879 100
1804
Bank & Trust Co
100,000 1.320,274 0,484,362 30
Germantown Tr Co 1,000,000 1,305,827 10,662,050 100
227
flied Ay T & T Co_
197,174 2,455,937 30
200,000
85
•Sale price. a Capital paid in; authorized amount is larger.
b Capital to be increased. d May 5 1922.
1 Last sale. I March 10 1022. s Apr. 28 1921. t June 30
1921. A New stock. n Dec. 311921.




Per

-----

360
187
185
120
160
210
252
108
580
120
242
102

Ash

......

......

......

Bent. 6 1921.

------

M.

a Ex-divide nd.

JUNE,

63

BANKS AND TRUST COMPANIES

1922.]

TENNESSEE-Nat. banks May 5; State institutions latest returns.

PENNSYLVANIA-(Concluded)
Gross
Surplus
Capital. c* Profits. Deposits. Per,
Par
Reading
30 110
400,020 1,121,542 5,393,111
farmers' Nat Bank
100,000
316,379 1,389,359 100 290
Nat Bank
Keystone
200,000
982,174 2,387,994 23 120
National Union Bk
581,632 50 75
100,000
100,460
NeYersink Bank _ _ _
100,000
316,732 4,336,409 100 340
Penn Nat Bank_ _ _
500,000 1,166,121 6,147,316 100 302
Reading Nat Bank_
100,000
277,427 1,123,572 50 140
Schuylkill Vail Bk_
300,000
905.767 1,905,912 100 290
Second Nat Bank__
250.000
219,299 4,102,430 10 19
Barks Co Trust Co-250,000
158,901 1,191,375 10 14
Colonial Trust Co_
Pennsylvania Tr Co 1,000,000 1,239,741 10,932,268 100 250
500,009
759,077 2,038,173 100 225
Reading Trust Co_

share.
115
295
125
88
370
315
150
305
22
15
300
250

Per share.
Scranton
431,960 5,974,769 100 211
400,000
County Say Bank_ _
95
70,270 1.202.247 50 90
80,000
electric City Bank_
first National Bank 1,500,000 2,240,342 27,067,791 100 398
77
433,670 50 74
23,149
50,000
Green Ridge Bank_
110
61,707 1,229,714 50 104
50,000
Keystone Bank_ _ _
132,094 1,955,920 50 176
50,000
North Scranton Bk
70,114 1,420,935 50 100 105
75,000
Providence Bank _
552,872 11,614.396 100 320
700,000
Peoples S & DimeBk
176,477 2.310,067 50 y100 110
60,000
__
South Side Bank..
400,000 1,337,439 8.446,798 100 460
Third Nat Bank.. _ _
817,872 7,112,126 100 340
500,000
Traders' Nat Bank_
500,000 n 234,327 n2,866,203 100 121
Union Nat Bank_ _ _
163,927 2,186,783 50 208 212
__
60,000
West Side Bank_
96
149,477 2,110,042 50 92
250,000
Anthracite Tr Co_ _
130
96,914 1,412,372 100 126
_
203,000
Lincoln Trust Co_
Per xhard
Wilkes-Barre
95
187.764 1,848,291 50 90
210,000
Dime Bk Tit &Tr Co
673.427 6,149,124 100 255 260
375,000
first National Bank
367,129 4,036,541 100 155 160
410,000
Bk
Luzerne Co Nat
750,000 2,606,713 11,087,740 80 195 205
Miners' Bk of W B _
500,000 1,614,119 9,019,536 100 350 355
Second Nat Bank*
158,830 2,095,799 100 225 230
100,000
Slavonic Depos Bk.
90
72,771 1,299,737 50 85
125,000
_
South Side Bk
515,039 4,577,534 80 220 225
150,000
W B Dep & Say Bk
752,479 3,882,714 30 300 305
150,000
Nat Bank
Wyoming
350.000
934,877 5,417.846 50 175 182
Wyoming Val Tr Co
Par Mars.
Williamsport
527,022 3,249,387 100
300,000
first National Bank
374,279 1,533.844 100
200 000
Lycoming Nat Bk
500.000 2,015,834 4.717,719 100
West Branch N Bk.
345,704
838,106 100
250.000
Williamsport N Bk.
Northern CentralTr
316,630 2,934,231 100
500,000
Co
432,944 2.164,194 30
430,000
Ilasq Tr dr S Dep Co
Per share
York
200,000
81,397 1 915,910 100
Central Nat Bank_
260,000 3,518,960 80
250,000
City Bank
145,991 11,232,377 100
100,000
Droy & Mech N Bk
225,000 13,750,000 100
800,000
first National Bank
170.997 1,908,446 100
325,000
Western Nat Hank..
891,207 12,299,440 20
800,000
York Co Nat Bank _
411,594 2,641,613 15
500,000
York Nat'l Bank..
233,577 1,771,105 25
800,000
Guardian Trust Co
116,949 1,196,651
50
350,000
eecur Title dr Tr Co
149,967 2,022,009 60
800,000
Trust Co__ _ _
York
RHODE ISLAND-Nat. banks May 5; State institutions latest returns.
Newportaquidneck Nat Bk
NatExchange Bank
Newport Nat Bank
Newport Trust Co.
Pawtucket
Slater Trust Co_ -Providence
Blackstone Can Nat
Columbus Etch Bk
High Street Bank_ Mechanics' Nat Bk
Merchants' Nat Bk
Nat Bank of Comm
Nat Exchange Bank
Phenix Nat Bank_ _
Providence Nat Bk
Westminster Bank.
Industrial Trust Co
Rhode I Hos Tr Co
Union Trust Co_ _ _
Woonsocket
Citizens' Nat Bank
National Globe Bk.
Producers' Nat Bk-

Par share.
200,000
110,000
120,000
300,000

140,717 2,042,422 60
87,039, 727,764 60
72,0001
462,734 60
241,2001 1,850,859 100
Per share,

500,000 1,777,5791 16,146,189 100
844,517 2,671,438
500,000
60,344 1,620,197
150,000
159,444 1,661,247
120,000
500,000 r 324,511 r5,143,064
1 000,000d1.601,395 8,224,716
850,000 1,345,922 4.601,799
500,000 1,571,947 13,747,492
480,000 1,046,441 1,789,660
300,000 1,289,001 2,566,706
170,009 3,037,297
300,000
3,000,000 6,383,590,74,471,007
4,860,229 57,613 339
3,000,000
657,971 13,305,875
1,000,000

Gross
Surplus
Capital. cft Profits. Deposits. Per, Bid.

Ask.

Per share
50

Ask.

$
$
Chattanooga
$
358,455 2,114,908 100
500,000
Amer Tr & Bkg Co_
458 149 4,292,147 100
S Bk_
750,000
Chattanooga
First National Bank 1,000,000 1,109,277 12,219,131 100
510.700
99,000
First Tr & Say Bk_
500,000
747,725 10,052,393 100
Hamilton Nat Bank 1,500,000
154,727 2,693,728 103
250,000
Hamilton Tr & S B.

Per share

Knoxville
American Nat Bank
City National Bank
East Tenn Nat Bk_
Holston Nat Bank_
Mech Bk & Tr Co_
Third Nat Bank...
Union Nat Bank -

Per chore
150,000
500,000
400,000
800,000
300,000
300,000
200,000

850,000
6305,447
1688,217
1155,291
140,321
e233,117
1155,977

8700,000
e6,203,900
15,361,377
12,588,045
1,554,508
s1,291,424
13,900,000

100
100
100
106
100
100
100

Memphis
Bank of Com&T Co 1,500,000 2,352.007 17,529.775 100
497.749 5,697,409 100
Cent State Nat Bk_
600,000
821,623 4,950.789 100
500,000
First National Bank
66.697 1,966 928 100
50,000
Amer S B & Trust
37.097 .783,992 100
500,000
Guaranty Bk & Tr..
164.027 2,210,764 100
200,000
Liberty S Bk & Tr_
157,020 3,790.736 25
150,000
Man Say Bk & Pr..
145.141 3,016.723 100
300,000
National City Bank
1119,141 4,944,977 100
150,000
No Memphis S Bk_
550,000 100
82,000
800,000
Security 13k:& TrCo
76,320 1,226,237 100
50,000
State Savings Bank
Union & Planters'
788.377 20.901,155 100
Bank & Trust Co 1,800,000
270,389 5,868,725 100
600,000
Cornm Tr & Say Bk

Psr share

Per
Nashville
954,399 16,624,204 100 243
American Nat Bank 1,500,000
200,000n 309,177 n3,104,732 100 230
Broadway Nat Bk_
953,977 100 145
46,792
100,000
Central Bk & Tr Co
91.074 1,244.795 100 150
100,000
Farm Sc March Bk_
217,914 4.213,290 100 240
220,000
First S Bk & Tr Co_
Fourth & First N 13 1,100,000 r1,116,172 r14494239 100 240
Tennessee Hermit300,000n 76.194n1,429,745 100 95
age Nat Bank_ _ _
42,420 3.233,706 ____ 100
500,000
American Trust _ _ _
416.477 2,874.149 100 230
350,000
Nashville Trust Co
46.314 1,352,955 100 160
100,000
State Bank & Tr Co

share
245
240
150
155
250
250
100
245
170

TEXAS-National banks May 5; State irastlutions latest ref Arne.
Par share
Austin300,000 r 833,140 5,733,799 100
American Nat Bank
100 -----300,000 s 755,877 35,370,443
Austin Nat Bank__
53,711 1,375,742 130 -----100,000
State National Bk_
Per Mare.
Beaumont
506,159 3,647,776 100
230,000
American Nat Bank
100
398,032 5,445.790
400,000
First National Bank
183,997 2,136,505 100
250,000
Texas Bank Sc TrCo
Dallas
Am Exch Nat Bank
State Bank
Central
City National Bank
Dallas Nat Bank__
Republic Nat. Bk._
Nat 13k of Comm'co
Southwest Nat Bk_
Dallas Tr Sc Say Bk

1,500,000
1,000,000
1,500,000
500,000
1,000,000
150,000
2,000,000
1,000,000

2,240,077 29,361,775
448,779 3,505,722
2,917,229 18.630,430
132,492 3,106,109
r 125,929 71,081,934
333,449 3,954.144
r 559,117 r15051479
316,520 10,827,284

100
100
100
100
100
100
100
100

El Paso
200,000 r 27,449 r1,310.567 100
Border Nat Bank..
89.497 8,024.008 100
500,000
National Bank
City
232.599 11,960,046 100
First Nat Bank_ _ _ _ 1,000,000
300,000 r 185.871 r3,558,267 100
State Nat Bank .._ _
56,107 2,401,278 100
350,000
Amer Tr Sc Say Bk_
25.000 1,448,628 100
200,000
Security Bk Sc Tr_ _

Per
350
95
380
120
130
260
100
150

share
350
100
390
125
135
105
152

25
80
50 95
50
50 89
Per share.
50
Fort Worth
100 255
n2,627 n4,737.726 100 100 110
750,000
Continental Nat Bk
50
522,110 9.546,269 100 200 225
500,000
Farm Sc Mech N Bk
100 230
First National Bank 1,000,000 n 688.392 n13049261 100 230
50 56
52,100 1,134,000 100 100
100,000
Ft Worth State Bk_
100
600,000 d1,586,911 d13137 320 100 400
Ft Worth Nat Bank
1000
225,671 2,852,747 100 250 300
200,000
Stockyards Nat Bk
100
243,877 4,012,920 100 275 300
300,000
Texas State Bank__
Per share.
46,000
881,303 100
100,000
Per altars
Galveston
73.971
630,972 25
100,000
277,614 5,566,296 100 160 185
200,000
City National Bank
299,540 2,550,097 20
200,000
258,671 2,221,775 100 150 160
200,000
First National Bank
183,571 3,343,715 100
200,000
So Texas State Bk_
SOUTH CAROLINA -Nat. banks May 5; State institutions latest returns.
773,792 7,060,070 100 250
400,000
Texas Bank Sc TrCo
Per share
Charleston-Nc mina: pr(se:
109 231 2,432,795 100
Houston
100,000
Atlantic Nat Bank_
835,694 21,450.779 100
319,001 3,975,295 100 290 300
First National Bank 2,000,000
200,000
Atlantic Say Bank_
51.009 1,034.297 100
200,000
966,240 6,052,709 100 170 200
Guaranty Nat Bank
Bk of Charl'n,N BA 1,000,000
853.079 7,958,007 100
800,000
204,552 2,630,270 100 225 250
llouston Nat Ex Bk
200,000
Carolina Say Bank_
631,621 8,717.403 100
600,000
75.570 1,108,084 100 135
Lumber'ns Nat Bk_
75,000
140
Citizens Bank
424,792 5,009,930 100
500,000
87,397 1.349,421 100 150 175
Nat Bank of Comm
300,000
Commercial Nat Bk
22,691 1,113,137 100
150,000
76,544 2,133,720 100 140 160
Peoples State Bank
Dime Bk Sc Tr _ _
200,000
54,764 2,413.971
200,000
130,027 1,392,473 100 215 225
State Nat Bank___
100,000
Etch Birg & Tr Co_
1,210,519 15,278,332 100
543,727 2,301,362 100 360 365
Union Nat Bank.._ 1,000,000
300,000
First National Bank
32.383
Sou Texas Commer360,324 100 120 123
Miners & Merch Bk
50,000
484.711 3.920,761 100 170 200
cial Nat Bank___ 1,000,000 r1,250,000 16,276,792 130
People's Nat Bank.
300,000
262,872 c1,742,405 100
300,000
25,864 2,009,077 100 225 250
Guardian Tr Co___
Security Say Bank_
50,000
Per share.
49,371 1,818,677 100 140 160
San Antonio
100,000
So Car L'n & Tr Co
100
Alamo Nat Bank__ 1,000,000 r 305,767 r5,651,194 100
1.000,000 r 192,764 r7,832,529
City National Bank
Greenville
1,000,000 r 666,727 r5,451,968 100
50,600 1,516,303
Frost Nat'l Bank
225.000
Amer Bk & Tr Co_
250,000 r 149,020 r1,407,784 100
105.049
881,36i,
Groos Nat Bank_ _ _
300.000
Bank of Commerce
200,000 r 365,760 r2,143,702 100
9,367
Lockwood Nat Bk291.047
Citizens Trust Co _
100,000
600,000 r 238,401 r3,716,968 100
41,817
Nat Bk of Commice
989,710
Farmers & Mer. Bk
50.000
500,000 r 225.707 r2,320,727 100
San Antonio NatBk
First Nat. Bank_
150,000 r 229,432 r2,672,906
21,469 3,263,416 100
200,000
Central Trust Co
Norwood Nat. ilk._
500.000 r 894,757 r4.331,176
125.320 1,818,743 100
300,000
Com'w'ith B&T Co
Peoples Nat. Bk....
200.000 r 270,871 r2,457,742
76,607 1,761,311
150,000
40,154 1,230,962
Guaranty State 13k.
Piedmont Say& Tr.
50,000
48,499 r1,244,956
Woodside Nat Bk.
200,u00 r
Per chars.
Waco
Spartanburg20,290 1,374,560
300,000
79.176
537,578 100 180 185
Texas State 13k& Tr
American Nat Bk _
100,000
173,431 2,907,721 100
500,000
29,049
670,679 100
Central National__
101
Bank of Commerce
100,000
187,979 1,476,443 100
250,000
104,878
755,339 100
Citizens' Nat Bank
100
179,000
Bk of Spartanburg _
278,497 4,888,043 100
600,000
281,547 1,721,180 100 165
First National Bank
Central Nat Bank _
400,000
181,572 1,503.903 100
300,000
16,277
320,742 100
100
First State B Sc TCo
Dollar Say Bank_ _ _
100.000
123.544 1,557,424 100
300,000
223,007 2,261,490 100 135 145
Liberty Nat Bank_
First National Bank
500,000
309.059 100
36,144
100,000
120,000
900,000 100 235
Nationa !City Bank
Mer & Farm Bank_
100,000
245,772 2,414.010 100
300,000
31,694
379,035 100 153
Provident Nat Bk_
Southern Trust Co.
60.000
zEx-dividend. r New stock. 1 Last
•sale price, a Capital and surplus to be increased. h Capital to be increased. p Amount paid in
c In1921.
sale, d Mar. 10 1922, a Sept. 6 1921. 1 June 30 1921. • April 28 1921. g Including First S. Bank Sc Tr. Co. stock. • Feb. 21
r Dec. 31 1921.
cludes Trust Funds. • Nov. 15 1920.




64

BANKS AND TRUST COMPANIES

UTAH-National banks May 5; State institutions latest returns
Capital.
Ogden
Commercial Nat Bk
100,000
First National Bank
150,000
Nat Bank of Comm
250,000
Ogden Say Bank_ __
150,000
Ogden State Bank_
100,000
Utah Nat Bank_ __
500,000
Salt Lake City
Continental Nat Bk
250,000
Deseret Nat Bank_
500,000
Deseret Say Bank_
500,000
Nat Bk of Republic
800,000
National City Bank
250,000
National Copper Bk
300,000
Utah State Nat Bk_ 1,000,000
Utah Say & Tr Co_
300,000
Walker Bros,B'kera
650,000
Eon Bay Bk & Tr Co 1,000,000

Surplus
Profits.
156,694
372,177
57,174
165,000
263,470
135,527

WEST VIRGINIA-Nat. banks May 5; State instiltsi(ons latest returns

Gross
Deposits. Par. Bid.

1
Surplus
Gress
Capital. di Profits. Deposits. Par.! Ed.

Ask.

1,446,840 100
2,161,965
1,272,043
1,925,401 _
5,028 945
2,436,990 100

133,337 2,802,206
c728,409 c4,1323,240
349,371 4,995,911
c358,637 c3,622,473
n76,740 n3,189,205
v145,971 v4,449,043
634,497 5,448,921
68,112 1,257,744
475,017 15,779,758
469,779 9,192,312

[VOL. 114.

Per share.
100
100
100
100
100
100
100
100
100
100

Wheeling
Bank of Ohio Valley
Centre Wheel'g Say
Citizens'
-Peoples'
Trust Co
Half-•Dollar Say Bk
Nat Bank of W Va.

Nat Exchange Bank
Quarter Says Bank..
So Side Bk & Tr Co
Dollar Say & Tr Co
Security Trust Co..
Wheeling Bank de
Trust Co

175,000
100,000
300,000
100,000

500,000
500,000
200,000
100,000
750,000
300,000
300,000

I

Ask

Per akar,

75,507 1,523,928 To,
69,249 1.544,198 100
184.107
214.824
403,171
595,717
107,500
168,440
1.551,797
329,817

2,075,371 100
2,111,774 100
5,621,901
4,712,419
1,055,700
1,528,005
9,392,507
2,752,776

101)
101)
100,

100
1001
100

500.000 4,743,761 100

I
SIIRMONT-Nat. banks June 30; Staff institutions latest returns.
-Perthere
Barre
Rntutte IS B & TrCo
15,000
52,024 2,251.778 100
reopie's Nat Bank..
100,000
aiarry S Bk&T Co. 100,000 855.200 .2,061.794 100
28,274 1,560,471

Burlingtonloward Nat Bank..
Verchants Nat BkBurlington Tr Co-Montpelier-3apital S B & Tr Co
First National Bank
Montpelier Nat Bk
liontrer S B & T Co
RutlandBaxter Nat Bank....
Dlement Nat Bank_
Killington Nat Bk_
Rutland Co Nat Bk
Rutland Trust Co-

500,000

150,000
250,000
100,000
100,000
150,000
100,000
100,000
100,000
100,000
100,000
50,000

297,927 2,010,746 100

202,572

Per share.

577.739 100

243,074 2,924,405 100

165,920 2,624,332
42.270 81,082,910
8118,227 £1,512,137
221,500 4,340,475
76,998

Per share
100

100
100
100
Per share

377.526 100

211,597 2,324,419 100

102,459
429,745 100
77,297 1,066,334 100

149,703 2.376,922 100
1

ifIRGI NIA-National banks May 5; State institutions latest returns.

Lynchburg
First National Bank
Lynchburg Nat Bk
People's Nat Bank..
Aynchburg Tr & BB
Norfolk
Citizens Bank
Nat Bk of Comm'ce
Trust Co of Norfolk
Norfolk Nat Bank_
Seaboard Nat Bank
Virginia Nat Bank..
Petersburg
Petersburg Say& Tr
Nat Bk of Petersb_
Virginia Nat Bank_
Richmond
American Nat Bank
Bank of Corn & Tr..
Broad Street Bank..
Broadway Nat Bk_
Central Nat Bk
Church Hill Bank.._
First National Bank
Mach & March Bk_
Merchants Nat Bk_
Nat State & CityBk
Planters Nat Bank..
Sav Bank of Richm
Union Bk of Richm
West End Bank.._ _
Old DominionTr Co
Richmond Trust Co
Virginia Trust Co....

675,000
1,000,000
500,000
300,000

876,795
850,839
738,077
354,277,

5,417,416
3,726,073
2,873,064
2,787,670

WISCONSIN-National banks May 5. State institutions latest returns
La CrosseBataviau Nat Bank
Exchange State Bk

Nat Bk of LaCrosse
Security Says Bank
State Bk of LaCr'se

400,000
25,000
500,000

80,000
100,000

Per 'share

320,110 3,400,953 100
41.189
805 660 100
432.419 4,402.726 100
23,819
864,885 100
84.599 1,852,635 100

Milwaukee
Badger State Bank
200,000
74,249 3,434,300 100
City Bank
300,000
37.149 1.768.703
First Wisconsin NB 6,000,000 4,707,549 73.413.779 100
Amer Exch Bank
1,000,000
357.199 9 271.494 100
Marine Nat Bank
500,000 1,117,209 9 702.171 100
Marshall At Ilsley Bk 1,000,000 1.633.202 22,461,999 100
Mer & Farm Btate_
130,000
60,551 2.154.171 100
Mer de Manufac Bk
400.000
165.274 2,278 331 100
Milw Comm'i Bank
100,000
24.144 1,195.161 100
Nat Bk of Comm'ce 1.000,000
386.876 6 413,904 100
Nat Exchange Bank
500.000
738 417 7.512.725 100
Second Ward Say B 1,000,000 1,578,507 29 978 981 100
West Side Bank.._ _
400,000
474,267 2 819.126 100
North Ave State-200,000
52,301 2,410,144 100
First Wise Trust Co
800,000
871.514 1,961,707 100

Per share
1123. 120
190
127
245
213

,198
;131

1

,220

127
120
122
200

125
1125
210

142
101

147
1103

1

WYOMING-National banks June 30.

100
100
100
100

Ch.yenneCitizens Nat Bank-

Per slier,
100,000
175,0001 1.600,441 100 -.- -First National Bank
200,000
283,2091 6,243,709 1001,000,000
720,444 5,219,837 100 235
Stock Growers N B
100,000 r298,972 r1,206,720
1,200,000 1,814,061 14,410,666 100 273 280
Wyom Tr At Say Bk
60,000
670,131, 100 -.....
1,000,000
890,117 5,087,768 100 200 205
48,8971
1,000,000 1,279,029 9,298,259 100 215 225
500,000 c394,980 c4,993,729 100 203 208
500,000
284,372 3,543,500 100 180 190
Per share.
1
1,000,000
212,624 3,434,170 100
600,000
373,045 2,936,970 100
CANADA.
500,000 e253,900 e3,561,7351 100
Returns are all of date Feb. 28 1922.
Per share.
1,000,000
948,677 11,450,782 100 235 240
500,000
618,679 3,490,986 100 215 222
NOVA SCOTIA.
200,000
271,814 3,336,199 25 75 1 85
200,000
n60,747 n1,428,698 100 121 !122
500,000
314,579 4,430,077 100 170 185
Capital
Reser..
180,000
117,240 1,622,006 100 200
Paid in. 1 Puna.
tiel.e.4to. Pa
Bid. Ask.
3,000,000 c2,042,073 c24541746 100 257 260
100,000
183,727 1,521,733 100 300 312
Prices are per WW1, mill per O. are
400,000 1,842,009 14,697,444 100
Halifax800
I
Per
1.000,000 n1,238,720 n12726432 100 222 230
Bk of Nova Scotia.. g9,700,000 19,000,000:169467549 lot 257 cent.
1,000,000 2,161,720 11,201,009 100 400 415
200,000
351,984 1,881,726 25 92
04
500,000
911.762 1,897,5771 50 155 165
100,000
122,703 1.040,991' 23 62
ONTARIO.
70
1,000,00( 1,247,627 2,304,728 100 225 230
1,000,000
240,974 2,155,252 100 98 100
1,000,090 1,009,197 3,987,293 100 310 320
Hamilton
Per
Bank of Hamilton- 5,000,000 4,850,000 55,881,419 to, 105 cent.
Per share.

WASHINGTON-Nat. banks
Seattle
Bank for Sayings__
400,000
Canad'n Bk of Corn
200,000
Dexter-Horton N B 1,600,000
First National Bank
500,000
Marine Nat Bank__
200,000
Metropolit'nNatBk
800,000
Nat Bk of Comm'ce 1,000,000
Nat Cy Bk of Seatt
500,000
People's Say Bank..
100.000
Seaboard Nat Bank
200,000
Seattle Nat Bank_ 1,000,000
Am Say Bk & Tr Co
600,000
Union Nat Bank..__
600,000
Spokane
Bank of Montreal...
100,000
Facnange Nat Bic__ 1,000,000
Fluenty Nat Bank_
400,000

Old National Bank_ 1,200,000
tkandlua v-Amer 1314
100,000
Spots (it Etta& Tr Co_ 1,000,000
Union Trust Co__
200,000
Wasnington Tr Co_
200,000

Tacoma
Nat Bk of Tacoma.. 1,00(J,000
Puget&1131tderr

300,000

May 5; State institutoins latest returns

37,970, 828,463
54,694' 3,526,302
679,721 20,723,229
520,879 11,263,430
62,661 4,947,472
202,707 4,930,722
985,087 18,715,914
298,939, 5,313,146
248,574' 4,051,944
63,899 2,554,466
881,320 22,006,255
99,107 2,138,422
91,830 10,188,895

Per ishore.
100
100
100
100
100
100
100
100
100

tUt 178
10( 183
10(
10(
10( 170
5( 200
10(

184
190
172
201

100
100
100
100

QUEBEC.
Pep

9,149 1,241,078
291,007 8,532,894
124,877 4,240,013
685,927 17,889,366
49,039 1,368,141
512,1471 9,653,121
179,200
137,333
86,797 1,330,393

Toronto
Bank of Toronto.... p5.000,000 0,000,00( 68,813,266
Can Bank of Comm 16,000,000 15,000,00( 291141292
Dominion Bank__ 6,000,000 7,000,00( 94.248.494
Home Bk of Canada 01,959,073
650,00( 17,926,397
Imperial Bk of Can 0,000.000 7,590.001 86,617,796
Standard Bank__ 4,000,000 5,000,000 64,699,011
Sterling Bk of Can. 1,232.200
500,000 14,344,283

share

100
100
100
100
100
100
100
100

478,191 14,732,724 100
59,0)4 2,613,271 100

Per chars

Montreal
Bank of Montreal__ 22,000,000122,000,0001388544505
Banqued'Hochelega 94,000,0001 4,000,000151.125,225
Motown's Bank.._ _ _ g4,000,000 5.000,00o 50.091,260
Provincl Bk of Can 3.000.000 1,500,000 29,778,565
Royal Bk of Canada 20,400,000 20,400,0001 369021371

Per cent,
10( 216
10(
10( 158
101
10( 193

218

200

Quebec
Banque Nationale_ 2,000,000
400,000 40,282,920 10t
Union Bank of Can 0,0000300 6,000;000194,318,079 100 135

SASKATCHEWAN.
WeyburnWeyburn Seem Bk.1

524,5001 225,000 1,920,1471 101. ._____
•Sale price. a Sept.8 1920. g This is capital paid in. authorized amount
is larger. s Ex-dividend. s April 28 1921 r May 5 1922.
tJan. 1 1921. e Sept.8 1921. n Dec. 31 1921. k Includes one-third
of a share in Dexter-Horton Trust & Sayings Bank stock.
d March 6 1917.
c Mar. 10 1922. h New stock. v June 30 1921.