The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ANK AND QUOTATION
SECTION
COMMERCIAL & _FINANCIAL CHRONICLE.
OF TEE
Copyrighted in 1911 according to Act of Congress, by WILLIAM B.DANA COMPANY,in office of Librarian of Congress, Washington, D. C.
VOL. 92.
NEW YORK, JUNE 3 1911.
NO. 2397,
REVIEW OF MAY.
The month of May was marked by a number of imTO STATEMENTS OF BANKS AND TRUST COMPANIES.
portant events, but the one to which first importance
Page,
ALBANY, N. Y.
MILWAUKEE, WIS. Pag will probably always be assigned is the
Supreme
17
National Commercial Bank__ __ 4 First National Bank
Court decisions interpreting the Sherman Anti-Trust
MINNEAPOLIS, MINN.
ATLANTA, GA.
First National Bank
15 Law of 1890. There were two of these decisions,
'Atlanta National Bank
7 Northwestern National Bank_ — 18 one in the Standard
Oil Co. case on May 15 and the
Security Nat. Bank of Minn-15
AUGUSTA, GA.
other in the American Tobacco Co. case on May 29.
MOBILE, ALA.
8
Georgia Railroad Bank
People's Bank
10 These decisions had been looked forward to with dread
BALTIMORE, MD.
for a long time, but, as it happened, instead of having
NASHVILLE, TENN.
Merchants' National Bank
6
a depressing effect their immediate influence was
American
National
Bank
8
National Bank of Baltimore
3
9
Safe Deposit & Trust Co
6 Fourth National Bank
exhilirating, though the judgment in both cases was
NEWARK, N. J.
BIRMINGHAM, ALA,
adverse to the companies concerned. The reason was
4
First National Bank
10 Union National Bank
that the Court construed the 1890 statute much more
NEW ORLEANS LA.
BOSTON, MASS,
liberally than any one had dared to hope.
4 Whitney-Central Nat. Bank__ _ _ 11
National Union Bank
Chief Justice White, who wrote the opinions in the
NEW YORK, N. Y.
two
BUFFALO, N. Y.
cases, took occasion to review previous decisions
Chemical National Bank
2
3 Citizens' Central Nat. Bank
Marine National Bank
3 of the Supreme Court bearing on the Anti-Trust Law,
Coal & Iron National Bank
2
Farmers' Loan & Trust Co
18 and to point out that the law was designed to forbid
CHARLESTON, S. C.
Fourth National Bank
3
8 Gallatin National Bank
People's National Bank
2 only undue and unreasonable restraint of trade, inHanover National Bank
2
CHICAGO ILL.
Seaboard National Bank
2 stead of prohibiting all arrangements acting in any
Chicago Savings Bank & Tr. Co. 15
way to restrain trade. He took the view that the
NORFOLK, VA.
Continental& Commerc'l Nat Bk 12
Corn Exchange National Bank.. 10 Norfolk National Bank
4 statute must be interpreted "in the light of reason" or
Elarris Trust & Savings Bank
Inside back cover
"by the rule of reason." He said that it was intended
OMAHA, NEB.
Federal Bank Note Co.
%8
11 Omaha National Bank
First Nat. Bank of Chicago
13 that the standard of reason which had been applied at
Live Stock Exchange Nat, Bank 13
Merchants Loan and Trust Co._ 11
the common law should be the measure used for the
PATERSON N. J.
National Bank of the Republic.. 12
First National Bank
4 purpose of determining whether in a given
Northern Trust Co. Bank
case a parInside back cover.
ticular act had or had not brought about the wrong
PHILADELPHIA, PA.
CINCINNATI, OHIO.
Corn Exchange Nat. Bank
7 against which the statute provided.
13 Farmers' & Mech. Nat. Bank_
Fifth-Third National Bank
First National Bank
8
It was this last fact that tended so much to relieve
Fourth Street National Bank__ _ 9
CLEVELAND, OHIO.
Franklin National Bank
9
anxiety,
for under such a rule the merits of the case
13 Girard National Bank
First National Bank
13 Girard Trust Company
Union National Bank
7 will control in each particular instance. Had the
Market Street National Bank_ _ _ 7
Philadelphia National Bank_._ _
opposite view prevailed, every industrial combination
DENVER, COL.
Tradesmens
National Bank.._ _ _ 7
10 Union National
First National Bank
would have been condemned in advance, producing
Bank
utter
confusion and chaos. The Court was absolutely
MICH.
DETROIT,
PORTLAND, ORE.
People's State Bank
5 United States National Bank__ 10 unanimous in its judgment against both companies,
but Justice Harlan refused to concur in the reasoning
FORT WORTH, TEXAS.
PROVIDENCE, R. I.
Fort Worth National Bank__ 11 Merchants' National Bank
5 and arguments of Chief Justice White. In a dissenting
ST. JOSEPH, MO.
opinion he took the ground that the Court had read
GRAND RAPIDS, MICH.
Tootle-Lemon National Bank_ _ 14
Old National Bank
5
the words "undue" and "unreasonable" into the AntiST. LOUIS, MO.
Trust Act, and had thus "usurped the Constitutional
HARTFORD, CONN.
Boatmen's Bank
14
Aetna National Bank
5 Mechanics'-American Nat. Bank 14 functions of the legislative branch of the GovernMississippi Valley Trust Co
14
National Bank of Commerce
15 ment." However, Chief Justice White made it plain
INDIANAPOLIS, IND,
National
Bank
Third
14
12
Merchants' National Bank
that the present construction of the statute was in
SALT LAKE CITY, UTAH.
perfect harmony with previous interpretations of the
JERSEY CITY, N. J.
McCornick & Co
16
First National Bank
3 Walker Brothers
16 law.
SAN FRANCISCO, CAL.
Another encouraging feature was that in the StandKNOXVILLE, TENN.
16
City National Bank
9 The First National Bank
ard Oil case the Court also made it plain that even
SEATTLE, WASH.
LOS ANGELES, CAL.
Dexter Horton National Bank_ 16 where any agreement or combination was in contra17 National Bank of Commerce-- _ 10
First National Bank
vention of the law, the law must be applied so as to inTACOMA, WASH.
LOUISVILLE, KY,
flict a minimum of harm aside from giving effect to its
17
National Bank of Kentucky_ ___ 12 Fidelity Trust Co
provisions. Six months was allowed the company in
WILLIAM B. DANA COMPANY, Publishers,
to conform to the requirements of the decree,
which
STo.,
NEW
YORK
FRONT. PINE AND DEPEMER
INDEX
20
MONTHLY REVIEW
[VOL. Lxxxxn. •
instead of the thirty days which the Court below had said. Other similar investigations were also planned.
proposed to allow, and it was pointed out that "one A resolution was passed by the House providing for a
of the fundamental purposes of the statute is to pro- committee to ascertain whether there had. been viotect, not to destroy, rights of property." Further- lations of the Anti-Trust law by the American Sugar
more, Chief Justice White said "it does not necessarily Refining Co. A resolution was also introduced
follow that because an illegal restraint of trade or an directing an inquiry into the affairs of the American
attempt to monopolize or a monopolization resulted Woolen Co., and a bill likewise made its appearance
aimed at the United Shoe Machinery Co.
from the combination and the transfer of the stocks of
An event of the month was the action of the New
the subsidiary corporations to the New Jersey corpora- York Clearing House in adopting an amendment to
tion, that a like restraint of trade, or attempt to its constitution providing for the admission of the
monopolize or monopolization would necessarily arise trust companies to full membership. The conditions
from agreements between one or more of the subsidiary are that these companies, besides 15% cash in their own
,corporations after the transfer of the stock by the New vaults, must carry an additional reserve of 10% in the
.Jersey corporation." Altogether, the law was shorn shape of deposits with members of the Association
holding 25% cash reserve. The trust companies must
cof a great many of its terrors. The business world also
make a weekly report of their condition to the
industrial
operations
on
the
that
Was relieved of fears
Clearing
House, the same as the banks themselves.
scale made necessary by the times could no longer They also subject
themselves to a new rule similar to
in
the
decision
The
American
on.
carried
be legally
that
in
vogue
in
other
cities adopted simultaneously
Tobacco Co. case did not come till after the close of by the Clearing
House
by
which a general system of
and
as
the
29,
next
day
was
May
Monday,
business on
examinations
of
members
is
put in force.
a holiday (Decoration Day) it came too late in the
In the grain market a feature was a corner in May
month to exert any distinct influence upon affairs, but contracts in wheat
at Chicago. The report of the Agriit was along the same lines. As this company also, cultural Bureau issued
May 8 made the condition
however, was condemned, some apprehensions arose May
1
86.1,
against
82.1
May
as to whether even "in the light of reason" several to be harvested 6.6% larger. 11910, with the area
Evidently, however,
combines
were
industrial
not
certain
existing
the
of
there
was
a
considerable
outstanding
short interest in
to fall.
the May option. On May 29, on an active squeeze
given
the
Anti-Trust
law
interpretation
the
While
of the shorts, the price got up to $1 03, which comtended to renew confidence and incited temporary
activity and rising prices on the Stock Exchange, its pares with 90% cts. on May 1. Cash contract wheat
favorable influence did not extend further than that. was offered at this time 10 cts. under the price of
Some sanguine and optimistic observers expected an the May option. On May 31 (after the Decoration
still
almost immediate resumption of business activity holiday on May 30) the movement was carried
close
further
and
the
May
option
at
the
Chicago
at
throughout the country. Such expectations, of course,
touched 104%. cts.
were completely disappointed. They rested on the
previous
In the money
mistaken assumption that the delay in the Supreme condition of easemarket no change from the
occurred.
reaction
Court decisions had been the only cause of the
RATES FOR MONEY IN NEW YORK, WEEKLY.
in trade, whereas the fact was there were other and
May 5. May 12. May 19. May 26.
Loans—
more serious causes underlying the industrial reaction, CallStock
Exchange—Range for week
2-234
2-234
2-234
2-234
234 2 5-16 2 5-16
Average for week
2 5-16
particularly the radical political policies of the day Time Loans—
Thirty days
and the circumstance that through the amendment of Sixty
2X 2%-24
234
2%
days
2X
Ninety days
the Inter-State Commerce Law the previous year the Four
23 2%-2X 2X-3
3-3% 2X-3
months
2( 2X-3
largest
single
consumer
of
iron
the
industry,
railroad
3
2j-3
Five months
3
3-3k
3-3%
3
3-3% 33-33.
Six months
and steel in the country, had been seriously crippled.
334-3X 334-3X 3X-4
3X-3N
Over-the-year
Commercial
Paper—
improvement
whatever
was
discernible
in
the
No
334-3X 33(-3X 334-3X 334-3X
Double names—Choice 60 to 90 days
3-3X 3X-3%
4 to 6 months
8 33-3 X 334-3,‘
iron and steel trade. On the contrary, the latter part Single names—Prime
4-434
4-434
4-4%
Good 4 to 6 months
4-43.
of the month an unexpected unfavorable development
Fluctuations in foreign exchange were compassed
occurred in that quarter. The Republic Iron & Steel
Co. on May 24 announced a cut of $3 a ton in the price within a narrow range. While quotations showed
of steel bars at Pittsburgh, marking the quotation considerable stability, however, transactions at times
down from the nominal figure of $1 40 per hundred lbs. were of considerable magnitude. There were opposing
at Pittsburgh to $1 25. It was also announced that influences at work and supply and demand pretty well
these reduced figures would hold good to jobbers until balanced. Requirements for letters of credit by
Oct. 1 and to general consumers until Jan. 1 1912, American tourists and by visitors to the prospective
while in the case of agricultural implement makers Coronation of King George were of unusual magnitude.
they would apply until July 11912. The cut was met On the other hand, international bankers drew a
by the other independent steel producers and also by considerable amount of French exchange against the
the subsidiary corporations of the U. S. Steel Cor- placing of new securities by American corporations
poration. Judge Gary of the Steel Corporation then in Paris. There was a marked decline in open market
called a meeting of the steel manufacturers in this city discounts at London and Berlin, but this was without
for May 29, the result of which was a general downward much influence owing to further weakness in time
money here. The rise in prices on the New York Stock
revision of the prices of steel products.
Recrudescence of political activity on the part of Exchange, following the announcement of the Supreme
Congress directed against certain large industrial Court decision in the Standard Oil case, was attended
undertakings also tended to renew apprehensions and by some liquidation in this market by foreign holders of
to check the growing feeling of confidence. On May 16 American securities. Trade in Canada continued
the House of Representatives passed a resolution intro- active and about $8,000,000 gold went from New York
duced by Augustus 0. Stanley of Kentucky calling for to the Dominion during the month.
investigation of the U.S. Steel Corporation, its organiPOSTED RATES—BANKERS' STERLING BILLS.
•
zation and operations, and its relations or affiliations
60 Days. Demand. May. 60 Days. Demand.
with the independent producers. The committee May. 60 Days. Demand. May.1 —
--- -4 87%
27 ___ 4 85
4 8734
14
Sun day
appointed for the purpose began its sessions on May,27 1 44 85
85
4 87%
28 ___
Sun day
4 87%
15 ___ 4 85
4 85
4 87%
16
29
48734
4 8734
4 85
4 85
and one of its first witnesses was John W. Gates of
4 85
4 87%
30 _ _
Holt day
4 85
4 8734
17
4 85
4 8734
4 8734
31
4 85
18
4 85
48734
the Republic Iron & Steel Co., who testified to the
4 85
4 87%
19 ___ 4 85
4 87%
Sun day
4 8734
facts relating to the absorption of the Tennessee Coal
4 8734
Open 4 85
20 ___ 4 85
4 85
4 87%
48734
21
High 4 85
Sun day
& Iron Co. during the panic of 1907, and to quite a 9 ___ 4 85
4 87%
4 87%
22 _ 4 85
Low 4 85
48734
10
4
85
4
87%
4
8734
Last
4
85
23
_
4
85
48734
number of details relating to the inception of the Steel 11 4 85
4 87%
24 ___ 4 85
48754
12 _ _ 4 85
25 ___ 4 85
48734
48754
Corporation. Mr. Gates was not a friendly witness, 13
___ 4 85
4 8734
4 87%
26 ___ 4 86
and the sensational newspapers made much of what he
JUIsTE 1011.]
MONTHLY REVIEW
21
of steel prices. The outcome was not known until after
the close of business on that day. Nor was the Supreme Court decision in the case of the American Tobacco Co. made public until after business hours on
that day. The next day(May 30) was Decoration Day
holiday, and when the Exchange opened on May 31
sentiment was pretty well mixed. Some construed
the action of the Supreme Court in the Tobacco case
as favorable to other industrial corporations, while
others took the opposite view. The general cut in steel
prices was of course a distinctly unfavorable development. Railroad shares as a rule opened higher, and
in the case of Union Pacific common the ad4 points. On the other hand, shares of
vance was 13
the industrial properties in most instances opened
fractionally lower. As the morning advanced, a general and large decline in prices occurred all through the
list, the declines in the case of many leading properties
reaching several points. In the afternoon a determined effort was made to bring about a recovery,
On the Stock Exchange the Standard Oil decision with the result of causing a very decided and general
caused a marked revival in speculation and a sharp ad- upward reaction, leaving the tone at the close good.
vance in prices. The decision was not announced until
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1908.
after the close of business May 15, so it had no influence Month of May—
1909.
1910.
1911.
sales—
that day;but the next day the whole tone and character Stock
20,975,022
16,495,230
11,918,978
11,115,578
Number of shares_
$983,924,050 $1.055,491,350 $1,478,017,600 $1,855,881,050
Par value
of the market was changed. The buoyancy, however, Bond
sales(par value)—
$85,420,500
$39,460,000 $114,759,900
RR. & misc. bonds $76,080,500
lasted hardly more than a week. The volume of Governm't
39,000
12,000
43,000
8,500
bonds_
a
and
slow
again
11,048,000
to
contract
2,705,600
began
then
2,416,500
s
15,676,000
transaction
State bonds
recession in values began. Then came the announce- Total bond sales $91,765,000 $41,919,500 $117,477,500 $96,507,500
1 to May 31—
ment of the cut in the price of steel bars by the Jan.sales—
74,997,001
78,814,142
81,548,071
43,919,589
Republic Iron & Steel Co. on May 24, followed Stock
Number of shares_
$3,884,414,300 87,350.672.800 $7,189,539,575 $6,497,377,925
Par value
prosteel
of
other
the
part
the
on
action
similar
by
Bond sales (par value)—
333,150,100
571,528,400
295,486,000
& misc. bonds 318,014,500
344,820
ducers. On May 29 there came a general conference RR.
196,700
197,000
130,500
Governm't bonds_
53,999,000
18,078,200
24,290,700
59.450,000
of
bonds
the
State
au
spices
the
under
producers
steel
these
of
U. S. Steel Corporation to consider the whole subject Total bond sales 8377,595,000 $319,973,700 $589,903,300 $387,493,920
ACTUAL RATES—BANKERS' AND COMMERCIAL BILLS.
—Commercial Bills--Bankers' Bills
On
Documents
Cable
for Payment.
Banks.
Transfers.
Sight.
60-Day.
4 8670-8675 4 83 -83H 4 83H-4 84
MAY 1—.4 8415-4 8425 4 8640-8650
84H
2-4 8420 4 8430 4 8650 8655 4 8670 8675 483 83H 4 834-4
4 83'/-4 84H
3—.4 8130-4 8440 4 8650-8655 4 8675-8685 4 83H-84
4 83% 484K
4____4 8435-4 8445 4 8645-8650 4 8670-8675 4 83H 84
4 83H-4 84H
5-4 8435-4 8450 4 8645-8655 4 8670-8680 4 83H-84
6-4 8435-4 8145 4 8640-8645 4 8665-8670 4 83H-843j 4 8334484K
SUNDAY.
8___ _4 8430-4 8440 4 8635-8640 4 8650-8660 4 83H-84H 4 83H-4 84H
4 83% 4 84H
9-4 8440-4 8450 4 8635 8650 4 8660 8665 4 83H 84
10.- _.4 8440 4 8450 4 8645 8650 4 8670 8675 4 83H-84H 483344 84H
4 83H-4 84H
83H-84H
4
4
8665-8675
8640-8645
4
8450
8440-4
_4
11___
4 83 H-4 84H
12_ _ _4 8430-4 8440 4 8635-8645 48660-8670 4 83K-84
13_ ___4 8430-4 8440 4 8635-8640 4 8660-8665 4 83H-84H 4 83H-4 84
SUNDAY,
14_
4 83H-4 84H
15____4 8430-4 8440 4 8630-8635 4 8655-8660 4 83H-84
4 8394-4 84H
16-4 8430-4 8440 4 8625-8630 4 8650-8655 4 83H-84
4 8394-4 84H
17_...4 8425-4 8435 4 8630-8635 4 8655-8660 4 834.84
18____4 8425-4 8435 4 8630-8635 4 8655-8660 4 83H 83H 4 83H 4 84
483K 484K
19____4 8430 4 8440 4 8625 8630 4 8855 8660 4 83H 84
20____4 8425 4 8435 4 8635 8640 4 8660 8665 4 83 83H 483K 4 84
_
SUNDAY.
8420 4 8430 4 8635 8645 4 8660 8665 4-82% 83H 48394 4 84
23____4 8415 4 8425 4 8640 8645 4 8665-8675 4 82H-833/s 4 8394-4 84H
24__4 8415-4 8425 4 8635-8645 4 8665-8670 4 824-834 4 83H-4 84H
25____4 8415-4 8425 4 8630-8635 4 8660-8665 483 -83H 48394-4 84H
4 8334-4 84H
26..4 8415-4 8425 48625-8635 4 8655-8665 4 83K-84
4 8394-4 84H
27____4 8425-4 8435 4 8625-8635 4 8660-8665 4 83 -84
SUNDAY.
28__
29._..4 8430-4 8440 4 8630-8635 4 8655-8665 4 83H-84H 4 83H-48,4g
HOLIDAY.
30____
31____4 8430-4 8440 4 8620-8630 4 8645-8655 4 83H-84H 4 8354-4 84H
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
York We present below comparative statements showing the condition of the trust companies of New the
separately
give
We
1907.
August
since
calls
previous
of
various
and
State at the date of the last call
the changes
totals for the Greater New York and those for the whole State. We also add tables to indicate
city.
this
of
boroughs
different
the
in
in deposits for all the separate companies
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES.
2 1911. Feb. 28 1911.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909. Jan. 1 1910. June 30 1910. Jan.
$
b
$
$
$
$
$
$
72,731,000
73,431,000
74,181,000
71,400,000
69,400,000
68,450,000
66,276,560
68,661.600
)apital
181,322,415 184,025,130 187,083,463
178,979,744
173,845,240
151,339,110
169.647,107
lurplus and profits, market value_
176,944,735
lurplus and profits, book value
2,098,690
3,164,976
jnpald dive. reserved for taxes,Int.doe
45,291,734
43,827,892
43,629,822
40,759,951
38,530,614
28,340,454
39,116,569
37,467,239
?ref. deposits—Due State say. banks_
558,626
758,989
689,440
600.479
556.498
306,316
776,421
414,423
Due State say. & loan associations_
Trust deposits not payable within
28,207,549
25,598,439
49.199,191
38,059,940
29.233,840
21,180,942
30 days
Due as exeo'r, admin'r, guard., re37,336,189
36,844,508
37,533,220
30.913,481
24,802.720
23,190,699
43,641,702
41,773,538
ceiver, trustee, committee, &o
Deposits pret'd because secured by
5,070,003
6,963,259
5,828,655
5,122.449
5,753,623
4,728,253
State_
the
of
bonds
unmatured
4,040,291
Other deposits pref. because of
2,422,372
4,417,648
5,187.066
7.341,305
4,236,781
2,879,716
1,276,500
pledge of part of trust co. assets_
1,612,749
2.832,612
2.554,737
7,356,349
4.969,837
2,569,357
2,770,685
1,098,788
Deposits otherwise preferred
938,796.986)
899,090,713
937,006,859
868,754,742
555,397.056
812,011,853
pref.).
Deposits subject to check (not
1,035,500,846
1.014,744,488
t
63,142,496
84,478,182
87,753,091
53,311,327
55,272,810
'Xs. of dep.",time & demand (not pref) 107,934,388
Lime deposits not payable within 30
1, 40,470,643 134,538,548 106,493,123 90,449.927j
days, represented by cgs.(not pref)
84,389,877 113,994,717
87.637,767
84,038,005
43,610,680
23,002,116 J 103,907,041 115,902,676
Due trust companies
20,667,605
42,077.022
Due banks and bankers
1,087,664.431 732,278,460 1,182,242,775 1,386,389,611 1,302.099,738 1,323.879,889 1,218,382,416 1,271,612,704
Total of all deposits
1,655,000
1,382,360
1.189,000
1,100,140
672,460
1,867,663
Borrowed money
904,843
2,987,034
Pref. liability as executor, &t)
33,638,899
35,067,726
41,541,550
50.624,063
43,202,292
61,948,915
55,367,899
27,708,303
45
3ther liabilities
42
41
42
43
42
45
40
Add for cents
1,568,819,801
1.515,453,650
1,622,113,895
1,604,203,727
1,673,509,646
1,012,747,930
1,477.575,489
1,363,966,143
Grand total
RESOURCES.
30 1910.I1Jan. 2 1911 Feb. 28 1911.
Aug. 221907. Dec. 31 1907. Jan. 11909. Sept.14 1909. Jan. 11910. June
$
$
$
$
$
$
$
i
83,678,722
87,341.640
86,053,200
83,660,067
83,152,739
80.759,054
78.199,314
87,962,350
Bends and mortgages
326,497,210
78,590,553
St)ok and bond investments
67,309,082
69,268,783
73.230,436
84,394,083
50,986,201
66,644,416
Public securities
208,860,012 292,497,347 323,196,713 296,958,325 306,658.409 303,382,679 310,970,772
Other securities
547,767,677 541,616,175
616,818.678
696,601.870
661,861,721
405,844,757
584,006,564
627,514,698
Loancd on collaterais
15,517,476
11.671,358
10,789,942
8,160,799
8,918.033
15,032,322
9,342,981
Loans not secured by collateral
Other loans, including bills purchased 108,122,742
115,761,835 102,402,940 131,026,745 125,914,655 146,060,762
54,051,230
87.294,263
Bi Is purchased
159,415
142,396
85,927
108,040
140,943
137.844
155,529
204,270
0 &drafts
29,258,329
29,361,282
28,135,971
25,518,600
25,039,649
16.066,494
22,080,844
17.706.522
Real estate
te from approved reserve deposi99.766,067 122,628,380 100,382,483 128,162.805
89,175,391 160,935,501 129,011.800
95.144,026
tories, less offsets
to from trust co's, banks & bankers.
60,841,161
54.503,832
49,770,048
48,863,157
70,020,269
15,120,176
42,227,028
27,117,410
not included in preceding item
90,125,202 127,759,056 124,161.053 127,321,641 115,989,335 114,107,750
52.413,706
39,324,130
ecte
17,863,387
16.990,981
18.435,393
18,167,454
18,605,592
8,506,218
13,668.318
6,893,690
S. legal tenders and bank notes
131 Is and checks for next day's ex2,951.007
1,374.256
3,052,804
2,637.891
1,050,350
1.791,260
2,013,398
909,983
ohanges, and other cash Items
2,987,034
904,843
/n vestments as executor. ecio
51.728,182
40,635,213
27,513,726
48,520,598
24,596,820
28,606,877
10,492,462
25,985,818
42
Other assets
45
42
41
43
45
40
42
Add for cents
1.363.966,143 1,012,747,930 1,477,575,489 1,673,509,646 1,604.203,727 1,622,113,895 1,515,453.650 1,568,819,801
Grand total
22
TRUST COMPANY RETURNS.
[VoL. Lxxxxii.
TRUST COMPANIES IN THE GREATER NEW YORK.
LIABILITIES.
Capital
Surplus and profits, market value
Surplus and profits, book value
Unpaid divs.,reservefor taxes,Int.,etc.
Pref. Deposits-Due State say. banks
Due State say, and loan associations
Trust deposits not payable within
30 days
Due as exec., admin., guardian, re.
ceiver, trustee, committee, &c
Deposits preferred because secured
by unmatured bonds of the State
Other deposits preferred because of
pledge of part of trust co. assets_
Deposits otherwise preferred
Due depositors (not pref.)
Cells. of dep. on time & dem.(not pt.)
Time deposits not payable within 30
days. represented by certificates, &c
Due trust companies
Due banks and bankers
Total of all deposits
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909.
Jan, 1 1910. June 30 1910. Jan. 2 1911. Feb. 28 1911.
$
$
$
$
$
$
$
$
60,636,600
58,251,560
60,425,000
61,675,000
63,675,000
65,656,000
63,456,000
64.1 56,000
144.600,599 160,168.172 163,689,689 168,597,714 171,619,585
173,357,077 176,179,673
11/:9-8-1,44i
35,126,258
296,135
26,074,330
200,155
38,079,532
40.296,845
886,500
996,616
688,604,953
100.352,199
2,609,430
2,388,755
444,817,663
48,054.808
41,527,250
40,738,939
22,234,360
18,976,184
946.608,382
Borrowed money
Preferred liability as executor. &c
Other liabilities
2,578,790
27,241,967
Grand total
1.205,048,180
2,897,534
40,624,293
623,640
1,980,480
42,050,677
418,050
36,446,535
662,097
35,624,692
434,789
37,683,778
468,567
20,146,656
28,200,691
36,871,355
47,832,479
24,336,543
27,118,183
21,392,534
22,974,213
29,009,253
35,500,245
34,580,803
35,382,245
-40,755,044
540,473
4,078,253
4,378,623
3,880,449
4,481.655
5,435,259
3,776,003
4,032,481
2,472,794
748,020,445
66,761,475
6,442,245
4,944,837
814,808,739
81.136,510
4,934,470
7,345,074
774,061,989
78,596,293
3,942,018
2,554,737
812,120,246
57,114,917
1,805,166
2,811,605
3,298,493
1,548,512
874,289,233
892,579,021
40,284,595
101,367,610
133.925,128
112,647,019
105,681,485
80,786,598
89,672,550
84,424,117
80,873,915
110,788,958
605,652,530 1,045,665,475 1,245,517,486
1,159.319.311 1,178,938,481 1,065,380,457 1,116,960,142
1,454,975
672,460
980,140
844,000
1,372,360
1,525,000
751,265
59,789,589
-54,542,068
41,867,332
49,800,511
40,472,987
32,487,466
34,609,985
869,045,543 1,322,255 690 1,513,421,967 1,442,372,676
1,457,531,053 1,341,773,413 1,392,645,770
RESOURCES.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909. Jan. 1 1910. June
30 1910. Jan. 2 1911. Feb. 28 1911.
$
$
$
$
$
$
$
$
75,682,997
68,532.010
65,379,871
69,203,287
68,871,110
70,210,213
70,434,543
66,248,159
269,699,998
43,471,463
57,919,433
75,182,192
60,048,703
63,897,999
57,395,095
68,707,309
166,358,136 243,085,376 268,246,371 245.695,838 255,639,724 252,467,751 258,023,745
582,826,452 365,723,291 546,816,033 627,481,274 660,489,153 580,288,485 509,483,028
504,281,304
9,772,982
5,765,637
6,347,894
5,203,728
7,200,362
11.817,055
7,940,524
86,770.861
Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased
Overdrafts
Real estate
Due from appr. res. depos., less offsets
Due from trust cos., banks and bankers, not included in preceding Items
Specie
U. S. legal-tenders and bank notes _
Bills and checks for the next day's
exchange and other cash items_
Investments held as executor, &c
Other assets
Grand total
If,ifoi,i. 5
-71,/8-5,150
121,954
13,296,286
78,992,219
141,410
19.270,541
146,953.404
98,0;10,079
82,1-31,718
126,285
22,205,844
116,609,223
95.738
22.633,821
89,495,686
74,487
25,217,981
112,082,242
151,067
26,339,232
87,303,726
132,129
26,233,511
112,467,986
23,698,302
49,179,020
5,095,751
12.523.082
35.844,818
5,327,384
39,295,306
87,261,025
10,241,562
66,901,581
124,903,213
13,939,537
44,720,953
121,362.596
13.666,256
46,588.510
124,545,781
13,509,308
50,483.718
113,069,471
12,103,225
58,219,978
111,054,150
12,966,650
604,977
2,578,790
10,212,483
1,027,537
751,265
25.311.893
824,280
724,274
1,455.318
1,320,627
1,491,3621
583,722
27,4 6,592
23,414,913
26,502,058
47,427,389
50,570,782
39,382,435
165,652
14,950,841
83,582.056
1,205,048,180
109i,8-2-6,648 102,-8-5-3,8.55 122,-88:1,845
869,045,543 1,322,255.690 1,513,421,967 1,442,372,676 1,457,531,053 1,341,773,413 1,392,645,770
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
Gain or Los
BOROUGH OF
since
MANHATTAN- Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909. Jan. 1 1910.
June 30 1910. Jan. 2 1911. Feb. 28 1911. Aug. 22 1907.
Astor
Bankers'
Broadway
Carnegie e
Central
Columbia
Commercial
Commonw'ith (defunct)
Empire
Equitable a
Bowling Green a_
Farmers' Loan & Trust
Fidelity
Fulton
Guaranty c
Fifth Avenue c
Morton c
Guardian
Hudson
Knickerbocker
Lawyers' Title Ins. & T
Lincoln
Madison cl
Manhattan
Mercantile
Metropolitan
Mutual Alliance
New York Life Ins.&T.
New York
Savoy b
Standard
Title Guar. & Trust
Trust Co. of America.._
Union Trust
United States Mtge.&T.
United States
Washington
Windsor
Total
8,965,745
23,861,606
3.932,749
7,923,242
42,137,580
6,774,339
3,876,981
516
8,898,940
17,381,123
16,233.629
81,702,513
3,028,403
7,423,429
41,996,504
17,532,796
40,510,828
4,185,255
2,066,175
62,114,992
8,524,049
22.400.958
8,101,350
10,975,957
35,119,131
23,747,751
5,763,501
33,782,456
33,517,360
1,569,287
12.884.258
28,495,980
64,124,995
48.231,644
30,982,562
59,394,159
9.798,340
11,162,536
849,123,619
8,103,748
20,240,194
2,340,822
6,528,511
33,961,798
4.700,103
2,948,586
476
6,304,846
9,715,776
11,209,036
58,497,300
3,016,254
6,047.183
28,161,527
10,413,911
22,166,365
3,315,280
1,172,075
5,511,071
6,483,066
5,623,758
9,327.741
23,277,232
15.764,837
3,651,793
24,680,912
27,862,835
909,024
7,691,641
21,574,526
20,705,636
44,169,764
20,096,258
47,302,953
7,415,009
7,773.031
538,664,879
12,245,219
39,021,765
3,309,969
11,636,804
85,749,341
11,029,855
4,626,215
476
13,058,062
22,490,3181
14,637,467f
122.389,387
5,177,550
7,613,282
69,031,398
14,882,682
36,365,370
4,126,034
2,243,241
34,614,439
11,936,708
9,233,676
7,541,352
20,240,520
49.434,429
21,147.691
7.371,744
35,476,878
42,593,538
1,023,152
15.534,457
22,051,658
26,893,245
55,324,808
27,313,836
71,353,611
10,068,724
8,589,889
14,524.970
44,689,107
3,751,573
13,752,036
86,708,959
13,310,565
4,843,549
476
19,766,881
a47,440,668
13,895,039
46,602,542
4,281,437
12,665,754
91,394,728
12,145,661
5,308,155
476
16,857,406
a49,930,289
14,561,257
68,408,353
4,318,098
9,093,039
69,301,070
13,136,115
5,426,817
2,576
17,681,681
a43,276,039
5
14,774,859
17,341,131
+8,375,386
62,013,877
76,074,236 +52,212,630
4,607,336
4,395,292
+462,543
8,355,940 e•
--7,923,242
67,843,148
66,806,212• +24,668,632
13,800,562
16,291,508
+9,517,169
4,473,784
4,861,444
+984,463
584
--40
476
20,040,241
+9,817,494
18,716,434
a35,044,790 a35,396,890
+1.782,138
143,699,387
5,672,107
8,745,838
89,084,701
16.808,558
41,780,307
3,921,279
3,595,065
34,883,901
15,442,156
10,942,091
8,599,384
18,633,713
64,529,766
27,101,096
9,546,340
40,776.675
73,549,499
1,280,170
18,242,248
27,683,102
27,252,981
66,045,033
42,829,119
76,001,586
10.225,499
7,512.059
115,793,639 126,669,224 116.368,590 123,020,311 +41,317,708
6,602,632
6,762,977
7,008,343
+3,894,680
6,923,083
7,871,433
7,457,389
7,723,527
7,647,054
+223,625
77,832,184
17,636,478 }c154,817,622 c124,815,857 c133,729,746 1-33,689,618
33,863,400
4,677,865
3,638,904
3,553,939
3,226,232
--959,023
3.447,494
3,416.134
3,437.437
3,526,985
1-1,460,810
35,267,275
32,467,648
35,263,703
32,007,280 --30,107,712
12,495,502
13,452,914
13,410,283
13,759,082
A-5,235,033
12,492,637
11,141,401
11,228.335
10,600,079 --11,800,879
7,453,215
(13,428,277 --4,673,073
(16,540,091
6,481,354
26,904,439
20,968,017
19,051,288
18,413,733
1-0,092,060
56,109,550
52,193,691 A-17,074,560
55,607,715
48,382,224
26,817,064
26,148,885
25,433,955
24,971,082
+2,401,134
12,716,417
8,251,250
8,493,763
8,221,800
A-2,487,749
37,795,781
39,652,541
40,125,372
35,550,811
A-5,870,085
51,486,440
48,310,297 A-14,792,937
50,070,081
41,313,028
1,836,544
1,722,572
1,750,715
1,762,388
A-153,285
16,715,732
16,188,042
15,371,194
16,583,839
A-3,303,784
26,355,280
26,573,630 --1,022,350
24,979,031
24,224,805
29,074,839
31,011,177
27,256,100 --36,868,895
26,881,367
61,485,010
62,847.335
50,554,687
53,527,947
A-2,321,043
41,002,035
47.667.075
44,161,470 4-13,178,908
43,415,252
69,111,176
64.075.039
63,126,761
58,735,106
A-3,732,602
10,162,558
10.464,985
10,306,003
10,442,664
A-664,324
8,866,152
7.137,862
6,844,238
5,003,351
--6,159,185
957,378,793 1.143,172,444 1,064,954.258 1,077,464.377 977,572,641 1,018,305,710 +169,182,091
• Not reporting on account of suspension,
not ncluded In total. a The Bowling Green was consolidated with Equitable Trust Co. March
0 Title changed from Italian-American Trustand
31 1909.
Co. Nov. 1909. c Fifth Avenue and Morton were consolidated with Guaranty Trust
a On Jan. 9 1911 arrangements
Co. Jan. 27 1910.
were made to take over the Madison Trust Co. by Equitable Trust Co. e Banking Department closed
Trust and assumed charge Jan.
the Carnegie
7 1911.
BOROUGH OF
Gain or Los
BROOKLYN- Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909.
Jan. 1 1910. June 30 1910. Jan. 21911. Feb. 28 1911. Aug.since1907.
22
$
$
$
$
Brooklyn
15,363.635
11)28,311
17,034,798
18.040,663
16,545,897
19,180,243
)1tIzens'
18,071,271
10,158,629
A-3,794,994
1,592,398
1,035,792
1,207.065
1,792,961
1,538,642
1,476,019
Flatbush
1,439,877
1,359,165
--233,233
3,104,410
2,541,372
3.447,861
4,254,1 94
4,017,215
4,326,003
Franklin
3,875,130
3,054,105
A-849,695
10,929,960
7,579,036
10,191,448
12,617,799
11,832,235
12,079,278
Hamilton
12,103,762
13,279,832
4-2,349,872
6,734,731
5,490.952
6,454,860
7,737.541
6,732,835
6,970,603
7,321,308
Home
6,954,674
4-219,943
2,636.974
1,638,373
1,739,273
2.152,532
2,107.011
2,230,497
2,452,328
--252,652
Kings County
2,384,322
12,346,322
10,120.685
13.846.430
15,084,194
15,065,023
16,165,517
15,256,377
A-3,064,509
15,410,831
6afayette z
4.344,881
•
•
•
•
•
--4,344,881
I.ong Island Loan & Tr.
7.055,168
8,181,236
6,489,355
9,948,324
9,008,883
9,392,439
8.841,610
1-1,570.939
8,626,307
Nassau
8,290,228
5.329,614
6,088,506
6,279,495
6.374.010
5,955,159
5,660,371
--2,510,967
5,779,261
People's
14,946,i02
17,064,592
13,651,462
19,413,170
17,820,688
20,338,472
4-5,212,012
19,229,883
20,158,714
Williamsburgh a
8.206.663
•
1,666,424
2,223,433
1,750,798
1,376,535
--8,206,663
al69,857 a
iota]
95.552,272
65,504,952
86,922,493 100,444.306
92,793.237
99,490.765
94,421,774
97,065,840
+1.513,568
40120. OF QUEENS•
aueens Cquuty
1,934,491
1,482,818
1,364,318
1,900,867
1,571.945
1,983,402
+345,80
1,742,066
1,588,685
• Not reporting on account of suspension. z Formerly Jenkins
Trust Co.
a Williamsburg Trust Co. voted to dissolve its business In Jan. 1911
23
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1911. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. All quotations in the column headed "Price about January 3 1911" were made on that date, except those in italics,
which are the nearest in January 1911. The black-faced letters in the column headed "Interest Period" indicate in each
case the month when the bonds mature.
In accordance with the new rule adopted by the New York Stock Exchange all quotations for interest-paying bonds
are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
Interest is in default. This method of quoting bonds became effective January 2 1909.
15Fleor foot-notes to tables see last page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR MAY AND THE YEAR 1911.
BONDS.
N V STOCK EXCHANGE
Int. Sales in Price about
Jan. 3
Peri- May.
1911.
od. (Par val.)
U S Gov & City Securities
U S 2s, cons, reg_ _ _ April 1930
U S 2s, cons, coupon_ April 1930
U S 3s, reg 10-20s_ __ _Aug 1918 --U S 3s, coup, 10-20s_ Aug 1918 Q - F
1925 Q- F
U S 4s, registered
1925 Q - F
U S 48, coupon
Pan Can 10-30-yr 2s_Aug 1936 Q - N
1938
Pan Can 10-30-yr 2s
1.1
:
1959
New York City-4s
43j% Corporate stock _ _1960 MVo Ree int. from Jan 24'60 M -S
4% Corporate stock..__ _1958 M - N
1957 M - N
New 4%s
1917 M - N
New 49s
M-N
_1957
Stock_
Corporate
4A9"
4°/ assessm't bonds 1917 M - N
orporate Stock.._ _ _1957 M - N
4
33% Corporate Stock_ _1954 M - N
YState-Canal Impt 4s, 1960 J - J
Foreign Gov't Securities
Argentine-Internal 5s of 1909_ M- S
Imperial Japanese Gov't1925 F - A
Sterling loan 4 V2,9
1925 J - J
2d series 4%s
1931 J - J
Sterling loan 4s
Rep of Cuba 5s, ext debt...1904 M- S
1949 F - A
434s external loan
San Paulo 5s trust bonds_ _1919 J - J
U S of Mexico External gold
loan of 1899, sink fund 5s_ _ Q1954 J -D
4s gold debt of 1904
RANGE SINCE
PRICES IN MAY.
JAN. 1.
Highest.
Lowest.
Lowest.
Highest.
May 31. ,
----I
Prices.
Sale
Sale
Prices.
Prices.
Sale
Prices.
Ask.!
Sale
Bid.
Ask.
Ask. Bid.
Bid.
101% Feb. 15 101% Feb. 15
100% 101% 1013.' 101% 100% 101%
3
4
101
Apr. 3
1
10i
101
101
May
Feb.
5
May
101
1005%
4,000 100% 101% 1013k
102 Apr. 6 103% Feb. 8
3 102% 101% 102%
102 102% 101%
31
1028
May
17
%
Apr.
311
101
May
1
101
31
May
4
%
1017
Sale
%
101
3
%
101
102%
1,000 102
3,000 115% 116% 114% 115% 114% 115 114% May 29 114 4 May 29 1143% May 29 116 Feb. 21
116%
17
Apr.
Feb.
5
115%
115
114%
115
116%
115% 116%
101
101% 100% 101%
100%
101
/00%
101% 100% 101%
99% May 5 100% May 26 98% Jan. 10 100% May 26
594,000 99 Sale 100 Sale 100% Sale
% Jan. 12 103 May 13
784,000 101 Sale 102 Sale 1023% Sale 102% May 26 103 May 131 1003
103 Sale 104% Sale 103% May 1 104% May 12 100% Jan. 14 104% May 12
133,000
182,000 99% Sale
8 Sale 100 100% 99% May 23 100% May 41 98% Jan. 10 100% May 4
99/
May 22
72,000 107% Sale 108% Sale 108% 109% 108% May 1 109 May 22' 106% Jan. 13 109
May 22
May 22 101% Mch. 29 103
102
1,000 102
102% 102% 103 May 22 103
May 15
109%
279,000 107 Sale 108 108% 108% Sale 1085
% May 26 109% May 15 106% Jan. 12
102 May 9102% May 23 102 Jan. 25 103 Jan. 5
15,000 102 103 10234
104,000 99' Sale 100 Sale 100 1003.s 997 May 23100% May 25 983% Jan. 12 100% May 25
88 Feb. 8 88% Jan. 6
_
86'4
104% Jan. 10 105% Apr. 19
105% 10531
104% 104%
37,000 973% Sale
294,000 95% Sale
114,000 95% Sale
23,000 896
/ 90
42,000 1029 Sale
25,000 97%
3,000, 975% Sale
18,000!, 97% Sale
26,000 925% 94
May 1.
a98
an%
a93%
a88%
103%
98%
a97%
98% a98
Sale
98
93%
Sale 04% Sale
3
94% 93%
Sale a94
78 89% 883%
88% a88/
103
103
Sale
983%
97%
Sale
97%
97% a97% 98
a96% 97
95
92
May 31 98% May
5 97% Jan.
May 1 94% May 17
May 1 94% May 20
May 2 89 May 22
May 24 103% May 5
May 24 98% May 2
May 3 97% May 23
a96% 96% 96% May 11 97
92% May 12 94
92% 94
93%
9394
87%
102%
3
97%
97
May 3 96
May 26 91
4 993% Mch. 15
Mch. 27 95% Jan. 3
Mch. 31 95% Jan. 11
Mch. 21 90 Jan. 5
Apr. 4 104 Feb. 21
Jan. 17 100 Feb. 2
Jan. 23 975% Jan. 16
Apr. 12 97% Jan. 6
Mch. 20 945% Jan. 20
Railroad Bonds
Cent. See South Ity
Alabama
labama Mid. See Atl Coast L
Albany & Susq. See Del & Hud
Allegheny Valley. See Pa RR
Allegh & West. See Buff It & P
Am Dock & Imp. See CentoINJ
Mch. 8
80 May 31 83 May 1 78% Jan. 4 85
19,000 77% 78% 83 Sale
80% Sale
Ann Arbor 1st g 4s July 1995 Q J
4 Jan. 3
98% May 24 99% May 5 98 Mch. 13 997
99 Sale
98% Sale
Atch Top & S F-Gen g, 4s 1995 A - 0 626,000 09% Sale
May 2
98%
2
97%
May
Apr.
19
18
983
May
97%
98%
Sale
%
16,000
98
1995 A - 0
Registered
91% May 17 91% May 29 90% Mch. 29 92% Jan. 26
92%
92
35,000 91% Sale
Adjustment g, 4s_July 1995 Nov
July 1995 Nov
Registered
91% May 11 91% May 5, 90% Mch. 30 92 Jan. 26
92
91
92% 91
01,000 91% 92
July 1995 M - N
Stamped
May 1 113% May 26 105 Jan. 3 1137 May 26
50-year cony, gold 4s_ _ _1955 J - D 1,381,000 105 Sale 109% Sale 113% Sale 109%
109%
May 2 10974 May 2 105% Jan. 5 109% May 2
10,000
106%
D
J
_.1955
1909_
of
issue
4s
Cony
104
May 1 1043
Sale
104%
Sale
104
% May 26 102% Feb. 6 104% May 26
Cony 4s issue of 1910_ _ A 960 J - D 2,696,000 102% Sale
Jan. 4 114% May 31
10-year cony, gold 5s......1917 J D 1,241,000 108 108% 110% Sale 114% Sale 110% May 1 114% May 31 108%
99
1912 F - A
Debenture, Series J
3
%
99% May 5 99% May 5 99 May 5 90% May 5
2,000 98%
1913 F - A
Series K
4 May 31 97% May 25 96% Jan. 21 97% Apr. 10
967
97% 97, 96% Sale
5,000 96%
East Okla Div, 1st g, 4s_1928 M - S
93% 93 8 93% 94% 93% May 13 94% May 11 92 Mch. 2 94% May 11
26,000 93 Sale
Short Line 1st 4s, gold_ _1958 J - J
May 19 109% May 26
May 19 109% May 26 109
109%
108%
109%
110
109%
2,000
109%
S Fe Pres & Phe, 1st g 5s 1942 M- S
106%
106%
105%
Chic & St Louis 1st 6s_ _1915 M - S
N
&
Allan Knoxy & No. See L
95% Sale
95% 95% 95% May 4 96 May 2 933% Mch. 31 96 Apr. 20
Atl Coast L 1st 4 gs__ _July 1952 M - S 244,000 94% Sale
95
July 1052 M - S
Registered
Mch. 25 108 Mch. 25
108
107% 109 107% 109
107%
Ala Mid, 1st, gu, g, 5s_ _1928 M - N
95% Mch. 17 95% Mch. 17
94%
95%
1
95 4
Bruns & W,lst gu, g, 4s 1938 J - J
134
136%
131
Charl & Say, 1st g, 7s_ _ _1936 J - J
May 25 94% May 3' 923% Jan. 3 964 Feb. 1
94% Sale
93% 94% 94
L & N collat g, 4s_ _Oct 1952 M - N 347,000 92% Sale
125 126% 125%
125% May 9125% May 18' 1245% Mch. 30'125% May 18
11,000 123
Say Fl & W, 1st g, 6s___1934 A -0
110%
May 25110% May 25; 110% May 25 111 % Feb. Is
110%
110%
1,000
110
A
1934
-0
let g, 5s
08
117% May 17 97% May 17 97% May 17 97% May 17
96%
3,000 95
Sil Sp 0 & G,gu, g 4s_ _ _1918 J - J
Atlan & Danv. See Soutlen Ry
Atlan & Yadk. See South'n Ry
Austin & N W. See So Pacific
02% Sale
92
925% 925% May 24 92% May 31 923% Jan. 14 93 Jan. 17
Dalt &O-Pr lien, g, 3%s 1925J - J 129,000 92% Sale
92
4,000 90
915% May 10 915% May 10 91% May 10 91% May 10
91%
Q- J
Registered
98% May 25 99 May 4 98 Jan. 12 99% Feb. 21
uu
98%
985% Sale
July 1948 A - 0 242,000 99 Sale
Gold, 4s
May 22 97 Apr, 12 98 Yg Feb. 8
May 22 98
08
98
97%
09%
2,000,
Q
J
Registered
112
112%
Pitts June, 1st g, 6s_ _ _1922 J - j
1 111
88%
May 18! 87% Jan. 10 88% May 18
1
May
88%
88%
Sale
88%
M
3%s
N
'25
3,000,
g
1st
87'
D
M
Pitts Jet &
Path. 13 92% Jan. 3
91% May 27 92 May 4 91
91% 92
91 ,% Sale
79,000 92 Sale
PLE dz WVaSys,ref,g,4s 1041 M - N
May 26 90 Apr. 3 91% May 26
91%
1
May
91
91
91%
Sale
Sale
J
J
90"
_1925
114,000
91%
%s-,
3
g,
lst
S W Div,
100%
98
100%
00 Reorg 1st con, g, 4%s'30 M - S
108
Clay Lor&W con,lst g 5s 1933 A - 0
1 1025% Feb. 15 102% Feb. 15
102%
1919 F -A
101%
1025%
Mon R lst gu g,5s
Apr. 4
1 109% Apr. 4 109
109% 112 10934 112
109%
Ohio Riv RR-1st g, 5s_1936 J - D
12
May
107 Jan. 14 1095% May 12
May
109
11109%
10.5% 110% 106 108%
5,000 108 110
1937 A - 0
Gen, g, 5s
Jan. 17
113
%
Feb.
113
28113%
0
A
1922
1135%
113
g,6s
To1,1st
&
Pitts Clay
97% Feb. 16 97% Feb. 16
971%
97%
96%
Pittsb & West lst g,4s_ _1917 J - J
80
80
80
Stat IslRy,lst,gu,g,4 %s 1943 J D
Battle Creek&Stur. See Mich C
Beech Creek. See N Y C & Hud
Bellev & Carond. See Ill Cent
Bruns & West. See Atl Coast L
Buffalo N Y & Erie. See Erie
112% May 4,112% May 24 1125% Mch. 28 113 Mch.
112
3,000 111% 115% 112%
Buff R & P. gen, g, 5s____1937 M - S
106%
105% 109 106%
1957 M - N
Consol 4%s
97 Feb. 7 97 Feb. 7
97% 100
96%
97% 100
Allegh & West 1st g, gu 4s '98 A - 0
108%
108%
108%
CI & M ah, 1st gu g, 5s__1943 J • J
24
BONDS-STOCK EXCHANGE RECORL
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
Peri- May.
Jan. 3
od. (Par val.)
1911.
PRICES IN MAY.
May 1.
May 31.
Lowest.
[VoL. Lxxxxn.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Buff Roch & Pitts (con.Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices
Sale
Price.
Roch & Pittsb 1st g,6s__1921 F - A
Price.
Sale
115% 118 113%,
114%
Consol, 1st g, Os
1922 J - D
11634
116
116%
Buff&Sus-lst ref g 4s Apr 1951 J - J
11634
Feb.
Mch.
116%
3
3
72%
Burl C R & No. See CRT & Pac
an So 1st extended 6s 1913 J - J
68,000 103 10334 102% 103 102% 102% 102% May 26 103 May 5 102%
May 26 1037
2d 5s
4 Feb. 8
1913 M - S
22,000 100% 10154 101
101 101% 101
May 2 101% May 17 10054 Jan. 20 101%
Registered
Feb. 17
1913 M S
JO/ Y8
101
100% Jan. 9 100% Jan. a
garb & Shawn. See Ill Central
Carolina Cent. See Seab Air L
Carthage & Ad. SeeNYC& H
CedRIaF&N. aSeeBC &RN
Central Branch Ry. See Mo Pac
lent Branch 1:1 P. See ?do Pac
Central Ohio. See Bait & Ohio
lent of Ga-lst,g,5s_Nov 1945 F - A
114
111%
112
112% Jan.
Consol, gold, 5s
15,000 107% 108
1945 M - N
10834 109 108% 109 108 May 22 109 May 18 107% Jan. 31 11434 Mch. 31
5 109 Feb. 3
Registered
1945 M N
108
108
108
1st, pref, Inc, g, 5s_Nov 1945 Oct
29,000 101% Sato 106 109 106% 109 106 May 4 107 May 24 100
Feb. 23 108 Apr. 10
Stamped
2,000 100 102 106 109 106% 109 10634 May 23
10634 May 23 100% Mch. 9 10634
2d, pref, inc, g, 5s_Nov 1945 Oct
49,000 99% Sale 105 Sale
95 100 102 May 19 105 May 1 95 Feb. 24 108% May 23
Stamped
1,000 99 100 102 104
95 100 100 May 23 100 May 23 100 Mch. 20 100 Apr. 5
8d, pref, Inc, g, 5s..Nov 1945 Oct
Mch. 20
4,000 97% 100
99 100
95 100
98
May 10 98% May 9 85 Feb. 24 102 Apr. 4
Stamped
97% 100
99 100
95 100
Chat Div pur money, g,4s '51 J - D
86
88%
87
90
90
87 Feb. 14 87 Feb. 14
Mac & Nor Div, 1st, g,581946 J - J
105
105%
1057
105 Jan. 6 10034 Mch. 30
Mid Gla & Atl Div 5s____1947 J - J
105
105%
1055
Mobile Div. 1st, g, 58_1946 J - J
2,000 107
109%
109% 110% 109% May 6 109% May 6 108% Feb. 3 109%
ilonRR&B of Ga-Col g 55 1937 M - N
May 6
102 105
10134 107 101% 104
10134 Mch. 14 102
Central of N J-Gen g, 58_1987 J - J
26
77,000 122% Sale 122% Sale 122% 1227
4 122% May 1 123 May 29 122% Jan. 3 12334 Jan.
Registered
Feb. 11
8,000 121% 122% 122% Sale 122 122% 122 May 28
July 1987 Q - J
122% May 2 122 Mch. 2 12334 Feb. 8
Am Dock&Imp Co gu 5s 1921 J - .1
108% Sale 107 108 108% 107%
Leh & H R gen gu,g,6s 1920J - J
107H Zilch. 6 108 Jan. 25
101
103%
103%
Leh & Wilkes-B Coal 5s_1912 M - N
10034 101
100%
100%
N Y & L Br, gen, g, 4s_ _1941 M - S
10034 Feb. 27 10054 Feb. 27
99%
100
100
lent Pacific. See So Pac Co
lent Ver lst,gu,g,4s_May 1920 Q - F
12,000 87% 90
89% 91
89% 90% 9054 May 15 90% May 23
!hes & 0-Fund &imp 5s 1928J - J
8754 Jan. 14 92 Mch, 10
14,000 10234 105 104%, Sale 104 105 1043
May 1 105% May 5 1021% Jan. 13 10636 Mch. 28
1st cons, g, 5s
57,000 112% 11334 112 Sale 112% Sale 1114
1939 M - N
May 8 112% May 25 111% Apr. 24 11336 Jan. 5
egistered
1,000
1939 M - N
1/234
111%
111 3 May 3 111% May 3 111% May 3 111% May 3
Gen, gold, 43.48
1992M- El 454,000 1101% Sale 100% Sale 101% Sale 1008
May 1 102 May 18 100% Apr. 11 102 May 13
Registered
10,000
1992 M - S
100
100
100
May 4 100 May 4 100 May 4 100 May 4
Convertible 434s
_ 1930 F - A 625,000 94 Sale
Sale
95%
96
Sale
95%
May
1 96% May 18 94 Jan. 3 9734 Feb. 23
Big Sandy 1st
1st, 4s
5,000
1944 J - D
89% 87
87% 87 May 2 87 May 2 87
87% 85
Coal Riv y 1st,
May 2 89 Feb. 3
' gu,4s1945 J -D
4,000 85% 87
85
83
86
87
85
May
22
85 May 22 85 May 22 85 May 22'
Craig Valley, 1st, g, 5s._1940 J - J
103 105
102%
102%
102%
Potts Creek Br 1st 4s__19
Apr.
8 103 Mch. 284_ 46 J - J
80% 85
81
90
R & A Div, 1st con g, s_1989 J - J
19,000 95% 96
96
95
95
96
95% May 5 95% May 24 95% May 5 96 Jan. 26
2d con gold, 4s
1,000 90
1989 J - J
92
9034 92% 90% May 29 90% May 29 90% May 29
92
90
Warm Spr Val 1st g, 5s-1941
9134 Jan. 19
102
106 108%
101%
-S
Greenbr'r Ry,lst gu,g,48 1940 M
M-N
85
85
92
85
Chic & Alt RR-Ref g 3s....1949 A - 0
3,000 72% 74% 7334 74
73% 7334 May 4 73% May 20 72% Jan. 7 733 Jan. 16
Railway, let lien,g,3 349_1950 J - J
17,000 70
69 Sale
70
70%
69 May 24 69% May 3 6834 Apr. 1 7156 Jan. 10
Chic Burl dr Q-Denv D 4s 1922 F - A
4,000 99% 99% 99%
99% 99% 99% May 25 9954 May 25 99 Mch. 30
Illinois Division, 354s
997e Feb. 11
1949 J - J
46,000 88% Sale
88%
Sale
88
Sale
88
May 25 88% May 2 87 34 Mch. 31 88% Jan. 4
Registered
1949 J - J
86%
Illinois Div 4s
1949 J - .1 105,000 99% 100% 99% 99% 99% 99% 99% May 24 100
May 5 99% Mch. 15 10056 Jan. 4
Registered
1949 J - J
9934
18)54
Iowa Div sink fund,58_1919 A - 0
100 Jan. 18 100% Jan. 7
104%
104
104%
Sinking fund 4s
1,000 99Y 100% 99 100% 99% 947
1919 A - 0
4 99% May 16 9934 May 16 99% Jan. 14 9934 Mch. 8
Nebraska Exten, 4s
9,000 98 Sale
1927 M - N
99% 98% 99% 99% May 2 9934 May 9 96% Mch.
99
9954 May 9
Registered
9854 98%
9854 Mch. 17 9834 Mch. 17
Southwestern Div 4s_ 19
921
S
27 M:N
99
99
99
Feb. 21 P9 Feb. 21
99
48, Joint bonds. See Gt Nor
Debenture 5s
19,000 10134 101% 101% 102 101% Sale 101% May 4
1913 M - N
10134 May 22 101
Mch. 10 10134 May 22
General 4s
584,000 9754 Sale
9734 Sale
97% Sale
97 May 11 9734 May 1 96% Apr. 22 98 Jan. 4
Chic & E III-Ref & imp g 481
8 JM:1 114,000 82
1955
82% 81% Sale 81% Sale
81
May 4 82% May 22 81
Mch.
103 83 Jan. 20
let cons, gold, 6s
1934 A - 0
123% 129 124% 128 12-i% 129
127 Jan. 19 127 Jan. 19
Gen cons, 1st, 58
13,000 109% 111% 110% Sale 110% 111% 110% May 1 111%
1937 M - N
May
26
109%
Mch.
1 111% May 26
Registered
1937 M - N
109 11034
1084 Mcli. 21 108% Mch. 21
Ch & Ind Coal Ry 1st 5s 1936 J - J
1,000
11(0
, 109% Sale 109%
109% May 1 1097
4 May 1 109% Apr. 10 1103 Mch. 31
Chic Gt West-1st 50-yr 4s 1959 M - S 162,000 10934
84
85
85% 85 May 23 8654 May 4 84% Feb. 24 8656 Apr. 7
8454 86 Sale
Chic Ind & Lou-Ref,g, Os
13,000 12534
1947 J " J
127 128% 12754 1*,S1,
4 128 May 25 128% May 22 127 Mch. 21 12834 May 22*
Refunding, gold, 59_
1947 J - J
105
111
107%
10754
111
111
Apr. 25 111
Refunding 4s Series C__ A 947 J - J
Apr. 25.
95
93
95
L N A dr C,C&I div 6s 1911 F - A
Apr. 10 95% Apr. 12
95
6,000
100
100% May 9 100% May 9 100 34 Feb. 10 100% Feb. 20
Chic Ind & Sou-50-yr 4s_1956 J - J
91% 05
92% 92
92
92%
Chic Milw & St Paul-5s 1914 J - J
9256 Mch. 17 9354 Feb. 15
102%
1023' Mch. 30 102 Feb. 7
Gen, g, 4s, ser A__May 1989 J - J 395,000 102% 102% 102%
99% Sale
98% Sale
99 Sale
98% May 26 99 May 1 9836 Mch. 29 9994 Jan. 10
Registered
May 1989 Q - J
9956 Jan. 7 9934 Jan. 7
Gen g, 334s, ser B_ May 1989 J - J
41,000 88 Sale
87% 88
87% 89
87% May 2 88 May 15 863 Jan. 26 8834
Registered
Jan. 20
May 1989 J - J
87%
25-year deben 4s
1934 J - J 122,000 92% Sale
92% 93% 9254 9254 92% May 5 93 May 2 92 Mch. 28 9334 May 2
Ch & L Sup, Div, g, 58....1921 J
1,000 106%
106% 107% 10634 107% 106% May 8 106 May 8 10856 Mch. 4 107 Jan.
- J
Ch & Mo Rlv Div,6s
9
1926 J - J
108%
109
109%
108% Apr. 17 109 Mch.
Ch & P NV, lst, g, 6s
19,000
1921
.
106%
1
106%
106% 107% 108 ,106% May 9 10754 May 24 106% Mch. 24 10734 May 20
106%
J
24
Dak & Olt So, g, 5s
1916J - J
2,000 103% 104% 103% 104% 103% 104% 10334 May 13 10336 May 13, 103% Feb. 21
10336 May 13
Dubuque Div lst,s f, 6s_1920 J - J
1,000 113%
11434
11454
11434 May 9 11434 May 9' 114 Feb. 17 11456 Apr. 12*
Fargo & So, assu, g, 68_1924J - J
116%
116%
11656
117% Jan. 7 117% Jan. 7
let La Crosse & D,6s
1919 Jr - J
105%
105%
105%
Wis & Minn Div, g 58 1921
J - J
1063
106%
106%
10654 Apr. 10 10734 Feb. 24
Mil & No 1st consol, 6s _1913 J - D
10354
104%
103%
103%
10334 Feb. 28 103% Feb. 28
Chic & North W cons 7s
1915 Q - F
35,000 110% 113 109% 112 110 11034110 May 26 110% May 4 109% Jan. 25
112 Feb. 3
Extension 4518888
3 He6.6-119
26
6 F:A
92
99%
97%
99%
97%
99%
98 Apr. 4 9931 Jan. 18
Registered
2,000
983
4 97% 09
98% May 5 99 May 5 97 Mch. 7 99 May 5
General, gold,
56,000 88 Sale
1987 M - N
87% Sale
8654 873,4 863 May 26 87% May 1 86% May 26 8834 Jan.
Re
Registered
20
Nov 1987 Q - F
86%
General 4s
1987 ?A - N 477,000
99 Sale
9854 Sale
98% May 25 99% May 1 97 Apr, 21 993,4 Apr. 25Sinking fund 6s-1879-1929 A - 0
11134
111%
111%
112 Jan. 17 112 Jan. 17
Registered
1879-1929 A - 0
110%
111
110%
Sinking fund 58_1879-1929 A - 0
3,000 105%
107
10754 108% 10754 May 26 10794 May 22 loe
______ lo 107% May 22
Registered
1879-1929 A 0
2,000 10434
105%
107
10754 May 29 1073'4 May 29 107% May 29 107% May 29
Debenture 6s
1921 A - 0
106 107 105% 106 .---- 106%
106 Jan. 4 106 Jan. 4
Registered
105% 105 4
1921 A 0
Sinking fund deb 5s
109
1933 M - N
108
109%
108% Feb. 11 109 Apr. 17
Registered
108
1933 M N
108%
10754 Apr. 010854 Nen. 6
Frem Elk & Mo V let Os 1933 A - 0
127%
127%
126%
127 Feb. 10 127 Feb. 10
Manl GB&NW 1st gu 3340'41 J - J
8634
Milwau & S L 1st gu 31,01941 J - J
11 L S & West, 1st, g,68.1921 M - N
114% 115%
115 115%
115 Jan. 6 1153,4 Mch. 20
Ext & imp e f, g, 5s_ A929 F - A
110%
1,000 109
May 2 10934 Feb. 3 111
111
May 2 111
Ashland Div, 1st, g,6sI925 M - S
May 2
117%
117%
Michigan Div, 1st,g,6s 1924 J - J
117%
117
118
Jan. 31 118
Incomes, 6s
Jan. 31
1911 M - N
100
Chic R I & Pacific, 6s
1917 J - J
6,000 109 112 109% 112 109% 110% 1091% May 19 110 May 12 109%
Registered
Mch.
16
110
Jan.
20
1917 J - J
108 11034 109
109%
General, gold, 4s
1988 J - J
85,000 97% Sale
98 Sale
97% Sale
97 May 23 98 May 1 96 Feb. 28 98 Jan. 6
Registered
1988 J - J
9734
97%
9734
Refunding, geld, 48_1934 A.0 353,000
89% Sale
89% Sale
89% Sale
89% May 29 90 May 19 8834 Feb. 28 90 April 20
Collat trust, Series J
1912 M - N
9856
Series L
1914 M - N
966 98% 97
97%
97 Feb. 4 97 Feb. 4
Series M
1915 M - N
9534
9654
97%
Series 0
97 Apr. 24 97 Apr. 24
1917 M - N
94
95%
95%
Series P
1918 M - N
94%, Sale
93% 95
94%
April 29 9491 April 20
Chic R I & Pac RR 4s_ _ _2002 M - N 2,752,000 73 Sale
75 Sale
75% Sale
75 May 1 77 May 5 7234 Mch. 11 77 May 5,
Registered
2002 M - N
Feb.
R 1 Ark & L 45.41 re.c..1934
1 74% Feb. 1
7434
93
93
94
934
7 94 Feb. 16
Burl C R & No-gold 5a _1934 A - 0
2,000 110% 112 110%
111% -----112 May 23 112 May 23 11134 Jan.
Mch.
Registered
29
11234 Feb. 15
1934 A - 0
_ -
C
JUNE, 1911.1
BONDS.
N V STOCK EXCHANGE
25
BONDS-STOCK EXCHANG E RECORD
Sales in Price about
Jan. 3
Peri- May.
1911.
od. (Par val.)
RANGE SINCE JAN. 1.
PRICES IN MAY.
May 1.
May 31.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
1063% Feb. 23 10634 Feb. 23
Ask. Sale Prices.
Sale Prices,
Ask. Bid.
Bid.
Qhic R I & P-(Cancluded)105
105
104%
CRIF&NW,gu,g 5s _1921 A -0
M & St L, 1st gu, g, 7s__1927 J - D
102% Sale 1021% May 31 1023
% May 31 1023% Mch. 14 102% May 31
102%
1,000 1.92
Choc Okl&G gen, g 5s,Oct'19 J - J
1093% Feb. 6 1093% Feb. 6
110% 107 108% 108 108%
1952 M- N
Consol, gold, 5s
100%
6
May 6 100 Jan. 24 100% Apr. 20
May
100%
103
101
100%
101
1,000
100%
0
A
_1923
_
Keok & Des M, Ist,5s_
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See PennCo
14,000 124 Sale 124% 126 1243% 125%124% May 111243% May 11 124 Jan. 31253% Jan. 30
Chic St P M & 0,cons 6s_ _1930 J - D
864
85
85
1930 J Cons 6s, reduced to 3
124% May 3 124% May 3 124 Jan. 4 1253% Jan. 20
12,000 124 Sale 123%
1233%
Ch St P & Min, 1st g, 6s_1918 M- N
126
123%
123%
126
122%
J
127%
J
_1930
6s_
North Wisconsin 1st
111% Mch. 31128% Mch 13
112% 112% 1123% 112%
112%
St P & S City, 1st g,6s1919 A - 0
May 4 109 May 4 109 filch. 20 109% Mch. 29
109
17,000 109 110% 108%, 109% 109
Chic & W I gen, g, 6s_ Dec 1932 Q - M
923% Jan. 13 933% May 19
19
May
933%
3
May
40,000 91% 93
92% 92% 93% 93% 923%
1952 J - J
Consol 50-year 4s
Chic & W Mich. See Pere Marq
Choc Okl & G. SeeCRIdt P
Apr. 18 101% May 25
May 25101% May 25 101
102 1014 101% 101
4,000
99% 101
an Ham & D 2d g, 4%s_ _1937 J - J
88% May 18 89 May 25 88% May 18 89 May 25
t,8% 89
90
14,000
89
1959 J - J
1st guar 4s
102% Mch. 14 104% Feb. 21
103% 105% 103 104% 104 10.3
CinD&I, 1st guar g 58_1941 M - N
88 Mch. 15 88 Mch, 15
87
CinFin&FtW,Ist gu g 48.1923 M - N
May 9
88 May 9 88 May 9; 88 May 9 88
89
88
89
88
6,000
88
On Ind & W,1st gu g 4s.1953 J - J
May 4
Jan. 21 105
41
103
May
105
4
May
105
105
104 105
1,000' 101
104
Ind Dec&West 1st, g, 5s.1935 J - 3
-----1935 J - J
1st guar gold 5s
Gin Ind St L & C See CCC&StL
Cin San & Clev. See CCC&StL
Clearfield & Mahon. See Blt&P
94% May 31 94% May 8 93% Apr. 8 95 Feb. 11
94% Sale
94% Sale
19,000 93% 95
1993J -D
0 C C & St L gen g 4s
92 Feb. 9 92 Feb. 9
^ 92%
93%
Cairo Div, 1st, gold, 4s_ _1939 J - J
93%
91
92
91
93%
Cin W & M Div, 1st g 48_1991 J - .1
Mch. 24 94 Jan. 12
92%
93%
91
93% 91
95
94
St L Div, 1st coll tr g 4s_1990 - N
90
90
90
03
Registered
1990 M - N
92 100% 90%
Sp & Col Div, 1st g 4s_ _1940 M - S
91%
91% 93
91%
W W Val Div 1st g 4s_ _1940 J - J
106%
106
105%
Cin 1St L & C, cons 6s_ _1920 M - N
96 Feb. 7 97 Feb. 17
05%
951
97
First gold 4s_ __ _Aug 1936 Q - F
94%
93% 97% 9478
Registered _ _ _ _Aug 1936 Q - F
106 Jan. 4 106% Jan. 20
107
107
105%
Cln S & Cl, cons 1st g 58_1928 J - J
107% May 18 107% May 18; 107% Feb. 11 107% May 18
107%
107%
3,000 106%
CI C C & In consol 7s_ _ _1914 J - D
Consol sink fund, 7s_ _1914 J - D
125% Feb. 7 125% Feb. 7
125
122
125%
Gen'l consol, gold, 6s_1934 J - J
1934 J - J
Registered
• Ind BI & W, 1st pref, 4s_ 1940 A - 0
0 I & W, 1st pf, 5s_Apr 1938 Q 91% 92% 91% May 5 92 May 25 90 Jan. 7 93 Jan. 24
91% Sale
17,000 91
92
Peor & East, 1st cons 4s_1940 A - 0
50 May 12 53 May 1 50 May 12 613% Jan. 16
45% 49
53 Sale
20,000 59 Sale
Income 4s
T90 Apr,
Gleve Lor & W. See Bait 0
• • •
• • •
Cleve & Mahon Vail. See Erie
• • •
. • •
Cleve & Marietta. See Penn RR
Cleveland & Pitts. See PennCo
13
Jan.
20
May
62
69
2;
May
65
20
May
62
62
64%
62%
63
27,000
Sale
96%
J
Colo Midland-Bit g 4s_ _ _1947 J
954 May 2 963% May 171 944 Mch. 21 97% Jan. 23
95% Sale
95% 95
solo & Southern 1st g 4s_ _1929 F - A 152,000, 96 Sale
6
Jan.
98%
3
97%
51
Jan.
May
98%
31
Y
Ma
98
Sale
984
Sale
115,000
Sale
97%
98%
N
Refunding & ext, 4 %s_ _1935 M
112% Sale 112% 112% 112% May 10 112% May 3 112% May 10 113 Jan. 27
19,000 113
F W & D City-lst g 6s_1921 J -D
Colum & Greenv. See South Ry
Colum & Hock V. See hock Val
Col Conn & Term. See Nor&W
Conn & Pas Itivs, 1st g 4s_1943 A - 0
99%
Cuba RIt 1st 50-year 5s g_ _1952 J - J
Dakota & Gt So. See CM &StP
alias & Waco. See hio K &T
Delaware Lack & WesternMay 1 108 May 1 108% Jan. 20
May 1 108
108
108 Sale 107%
14,000 108%
Morris & Essex 1st 7s_..1914 M - N
110% 111% 110% Sale 110% May 31 110% May 18 110% May 31 111% Jan. 17
1,000 111%
First cons guar, 7s_.1915 J - D
1015 J - D
Registered
Jan. 6
Jan. 6 91
91
90
90
91
1st ref, guar, g,3 Y2s_ _2000 J - D
115 115% 1154 115% 115% May 4 115% May 22 115% May 4 1164 Mch. 7
10,000 115 118
1021 J - J
N Y L & VV, 1st, 6s
May 4
107%
4
May
107%
4
May
107% 107% 107% 110 107% May 4 107%
4,000 107%
1923 F - A
Construction 5s
99% 99 May 16 99 May 16 99 Jan. 18 9934 Jan. 19
99
97% 100
1,000 98%
Term & improv't 4s_ _1923 M - N
873%
87
85
War RR 1st ref gu g 3 3s2000 F - A
2,000 117% 120 115% 116% 115% 116 115% May 8 116 May 81115% May 8 116 May 8
Del & H-Ist Penn Div 78_1917 M - S
116
1917 M - S
Registered
98% May 1 100 May 22• 98% Jan. 3 100 • May 22
91% Sale
98% Sale
10-year convert deb 4s.._1916 J - D 177,000 98% Sale
Jan. 17 102 Jan. 5
12,000 101% Sale 101% 101% 101% Sale 101% May 4 101% May 31 101
let lien eq 15-yr g 4 As_ _1922 J - J
98% May 22 99 May 23 98% Mch. 30 100% Jan. 6
98%
Sale
98%
99
Sale
200,000
100%
N
1943 M
let refunding 4s
Feb. 27 94% May 5
934
5
May
944
93% 93% 92% 93% 93% May 25
Alb & Susq, cony 3%s_ _194 A - 0 120,000 93% Sale
% Jan. 5 124% May 12
124 May 12 124% May 12; 1233
122
124
2,000 123%
Rens & Saratoga let 7s_ _1921 M - N
Del Riv RR Bdge. See Penn RR
93
% 93% 92% May 4 93% May 271 92 Apr. 27 94 Jan. 6
27,000 03% Sale
9334 023
Den & R G-Ist cons, g, 4s 1936 J - J
99%
102% 99%
101
Consol gold 4%s
1936 J - 3
Mch. 9
101 100% May 16 100% May 16;100% May 16 101%
100
1004
104%
2,000
103%
D
Improvement, gold, 5s_ _1928 J
May 25 92 May 2; 90 Jan. 3 935 Feb. 21
91
92
923% 91% Sale
First & refunding 5s_ _ _ _1955 - A 108,000 90 Sale
Mch. 22
22
Meth
1$94%
1104%
105
D
Rio Gr Junc,Ist,gu,g,5s_1939 J
75
613% Apr. 26 61% Apr. 26
63
60
65
Rio Gr Sou, 1st, g,
1940 J - J
85
85
J
79
1940J Guaranteed
t Mch. 7
90 May 31 92% May 5 90 May 31 ggr
92% 90 Sale
92
18,000 90% Sale
Rio Gr West, 1st, g, 4s_.1939 J - J
84% 83% May 15 83% May 15 83% Jan. 4
83% 84%
2,000 834 84
M & coil tr, g,4s,Ser A.1949 A -0
• Ut C, 1st, gu,g, 4s.Jan1917 A -0
Des M & Ft D. See M & St L
100
100
Des M Un Ry, 1st, g, 5s_ _ _1917 M - N
93
Det & Mack, 1st lien g, 4s_1995 J - D
92 May 15 93 May 23 88% Jan. 23 93 May 23
91
91
90
6,000 88% 90
1005 J - D
Gold 4s
75
79
Det Sou-0S Div, 1st 4s_ _1941 M - S
May 1 106 May 1
May ; 1 106 May 1 106
106
106%
105%
106
Sale
2,000 104%
Dul Missabe & Nor gen 58_1941 J - J
108% Sale 108% 109 108% May 1 108% May 23 108% Apr. 27 109 Feb. 20
2,000 108%
Dul & Iron Range, 1st 5s_ _1937 A - 0
1937 A - 0
Registered
104 Feb. 27 104 Feb. 27
1916J - J
Second 6s
Duluth Short Line. See Nor P
108 Jan. 4 108 Jan. 4
106% 108 106% 109 106% 109
Dul So Shore & At!, g, 5s_ _1937 J - J
Cast of Minn. See SPM &M
11-dast Tenn Reor lien. See SoRy
East Tenn Va & Ga. See Solty
111%
111%
Elgin Jot & East, 1st g 5s._1941 M - N
108%
Elm Cort & No. See Leh &NY
31 118% Mch. 10 120% Jan. 28
Erie-1st consol, gold, 7s_ _1920 M - S
4,000 119% 120 118% 120% 123 Sale 110% May 19 120 May
102 101% May 17101% May 10 100% Apr. 6 101% May 10
101% 102 101
12,000 98
NY dc Erie 1st ext, g, 4s.1947 M - N
May 1
1 104% Jan. 6 108
May
105% May 4 108
108 Sale 106%
1919 M - S
6,000 104
2d, ext, gold, 5s
103% May 12 103% May 12 101% Jan. 9 103% May 12
103%
102%
1,000 101%
3d, ext, gold, 4 %s__ _1923 M - S
20
18
Jan.
1063
May
105
% May 20
105% 108% 106% 107% 106% May 20 106%
1920 A - 0
20,000 1033%
4th, ext, gold, 5s
99
97%
93
5th, ext, gold, 4s__1928 J - 1)
118%
120%
119
NYLE& W g,fund, 7s.1920 M - S
May 1 87% May 26 84% Apr. 4 87% May 26
85
87 Sale
Erie, 1st con, g, prior 4s_1996 J - J 209,000 84% 85 4 85% Sale
83% May 9 83% May 11 823% Mch. 21 83% May 11
.1 - J
84%
2,000
83% 83
Registered
May 22
May 22 73% Jan. 3 77
May 1 77
75%
Sale
J
Sale
76%
75%
373,000
73% Sale
1st consol gen lien g 481996 J
J - J
75
Registered
23
May
Apr. 1
88%
88%
25
86
Jan.
23
May
88%
87%
8
A
86%
12,000
88
8834
883%
Penn coil trust, g, 43_1951 F
63%
78% May 1 84 May 24 73 Jan. 3 84 May 24
83
82
78% Sale
50-yr cony g 4s, Ser A_1953 A - 0 529,000 73 Sale
May 22
22,
May
75
75
1
6
Jan.
69
May
71%
Sale
74
Sale
664,000
69
-0
71%
Sale
Do
do Ser B_1953 A
5 May 31 1113% May 311 1103
% Jan. 24 111% May 31
111% Sale 111 %
3,000 109 112 111
• Buff N Y & Erie 1st 7s_ _1916 J -D
16
Feb.
19
113
May
28
112
Apr.
4
111%
May
112%1114
111%
111%
112
13,000
110%
5
1114
• Chic & Erie, 1st gold 58_1982 M - N
Apr. 17 111% Feb. 14
111
111%
110%
110%
• Clev & Mahon Val, g 5s_1938 J 109
110
109%
• Registered
1938 Q - .1
124% May 3 124% May 3 124% Jan. 25 125 Bich. 15
% 125% 124
1243
1,000 122%
• Long Dock, cons g 6s_ _ _1935 A - 0
1053% 107 105 8 106
104 108
• C & RR Co 1st cur gu 6s 1922 M - N
101%
1003% Jan. 11 100% Jan. 11
101%
1005
• D & Impt Co 1st cur 6s_ _1913 J - J
100
100
99
• NY&Greenw L guar g 59.1946 M- N
12
May
121101% Jan. 4 104% May 12
10434
5,000 101 103 101% 103% 103 106 104 May
- NYSusq&W, 1st ref g 58.1937 J 80
80
Second, gold, 4%s_ _ -1937 F - A
1 8551 Jan. 31 87% Feb. 1
84
87% 80
878% 80
80
1940 F - A
• General, gold, 5s
E
26
BONDS-STOCK EXCHANGE RECORD
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
Peri- May.
Jan. 3
od. (Par val.)
1911.
PRICES IN MAY.
May 1.
May 31.
Lowest.
[VoL. Lxxxxu.
RANGE SINCE JAN. 1.
Highest.
Highest.
Lowest.
Erie-(Con.)-N Y Susq & WBid.
Ask. Bid.
Ask. Sale Prices.
Sale
Prices.
Terminal, 1st, gold,5s 1943 M - N
Sale
Prices.
Prices.
Sale
1,000 108
109% 110% 110% 110% 110
May 24 110
May 24 110 May 24 110
Mid of N J 1st ext, 1940_ __ _5 A May 23
1,000 110%
110%
110
110% May 23 110% May 23 110% May 23 110% May 24
Wilk & East,lst gu,g 50.1940 J - D
6,000 99%
99% 100% 99% 101% 99% May 2 99% May 3 99% Apr. 18
Erie & Pittsburgh. See Penn Co
Mch, 3
101
Es' do In, 1st con,gu,g,6s_1926 J - J
110
110% 112 110% 112%
Es & T H-let cons g Os.._1921 J - J
8,000 110
112%
112% 112% 112% May 29 112% May 29 112% Jan. 4 113 Feb. 18
let general gold 58
1942 A - 0
5,000
101
101%
101
102 101
May 4 101
May 5 101
Mt Vernon 1st gold 62_1923 A - 0
Jan. 17 102 Feb. 21
106 112 107% 110 107% 112%
Sull Co Brch, 1st g 5s_ _1930 A - 0
95
05
Fargo & Sou. See ChicM&StP
is Cent & P. See Scab Air L
Fla East Coast 1st 4%s
1959 J -D 1,041,0001
101
95
95% May 2 98% May 16 95 Feb. 15 98% May 16
95% 97% Sale
Fort St U D Co 1st g 4%8_19
41 J - J
86
90
95
90
95
It W & Rio Gr, 1st g 4s__ _1928
2,0001 80
84%
84% 03
84% 83 May 22 84 May 22 82% Apr. 11 84% Jan. 19
al H & San A. See So Pa Co J -J
alv H & H of 1882,
3A073,6 99
96%
96%
Ga & Ala. See Scab lst,5s,'1
97% Apr. 24 98% Feb. 2
Air Line
Ga Car & Nor. See Scab Air
L
Georgia Pacific. See South Ry
Gila V G & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
Gt No-C B & Q coil tr 4s_1921
1,411,000 95% Sale
97 Sale
97 Sale
95% May 1 97
May 5 95% Jan.
Registered
97
May 5
5,000
July
95%
Q- J
97
96y, May 24 96% May 4 95% Jan. 53 96%
St Paul Minn & Manito1921
Apr. 28
baConsol mortgage 45.__1933 J - J
5,000 98
98
99
99%
98% May 6 99% May 18 98% Feb. 1 99% May 18
1st consol, gold,6s _ _ _1933 J - J
1,000 125%
126%
126%
126% May 27 126% May 27 120 Jan. 7 12734 Mch. 2
Registered
1933
Reduced to gold 4%8_1933 3,001:1 105% Sale 105% 105% 100 Sale 106 May 31 106 May 31
105 Mch. 4 106 Jan. 21
Registered
J
1933
Mont Ext, 1st gold 4s_ ...1937 J D
1,000 95% 97
95% Sale
98%
95% May 1 95% May 1 95% May 1 98% Jan. 24
Registered
-D
1937
95
95
Pac Ext, sterling gu 4s_ _1940 J - J
02%
a92%
92%
(102% Mel'. 28 a92% Mch. 28
E Ry M,No Div,lst,g,43_1948 A 95%
96%
96%
Minneap Un 1st, g, 6s 1922 J -J
114
115%
114
115% Apr. 29 116% Mch. 4
Mont C, 1st, gu, g, 6s_ _ _1937• -J
8,000 126%
128
128 129% 128% May 19 128% May 19 127
Jan. 12 1289' May 19
Registered
J
1937
125
125%
125%
1st guar, gold, 58 _ _ _ _1937
J
111% 113% 112% 114 112% 114
Apr. 3 112% Apr. 3
112%
Registered
1937 J -J
Will & S F, 1st, gold, 58_1938 J -D
112%
113%
112%
Greenbrier Ry. See Ches & 0
112% Feb. 17 112% Feb. 17
G&ShI, 1st rf&ter5s,g,Feb 1952 -J
5,000 89% 95
88% 90% 89% 90% 88% May 8 90% May 25 88% May 8 91% Jan.
Registered
9
Feb 1952 J - J
ock Val, 1st con, g, 4%s.1999 J - J
64,000 102% Sale 102%
103 Sale 103 May •4 103% May 2 101% Mch. 10 10394 Apr. 29
Registered
J - J
1999
Col & H V, 1st ext g 4s_ _1948 A 3,000 94%
94% 95
94%
94% May 5 95
Col & Tol 1st, ext, 4s_ _ _1955 F - A
May 10 94 Feb. 23 95
May 10
94
96%
95
Housatonic. SeeNYNI'l&
96 Feb. 23 96 Feb. 23
H & Tex Cent. See So Pac H
Co
Hous Belt & Ter 1st 5s
1937 J - J
99 101% 100
100 101%
Illinois Central-ist g 4s_ _1951
101% Feb. 6101% Feb. 6
J
J
6,000
102
101% 100% May 26 100% May 26 100% May 26 103 Feb. 9
Registered
1951 J - J
102% 100
100
1st, gold, 33.s
1951 J - J
89%
89
89
Registered
86% Mch, 1 90% Feb. 23
J
1951 J
89
Extended, 1st, g, 3%6_19
89
Apr. 5 89 Apr. 5
51 A 87%
[88%
88
Registered
A1951
1st, gold, 3s, sterling
_1951 M- S
Registered
1951 M- S
Collateral trust gold 4s_ _1952
7,000 97
A -0
98%
98% Sale
98 May 15 98% May 31 98 Jan. 14 98% May 31
Registered
1952 A 96
95
96
97%
1st refunding 4s
1955 M- N 211,000 97 Sale
Sale
97%
Sale
96%
05%
May 31 97% May 5 96% Mch. 13 98 Jan. 20
Purchased lines 3%s _ _1952 J -J
8458 87
85%
85% 86%
86 Feb. 9 87 Feb. 15
Coll tr g 4s, L N 0 & I
6,000 98% 99
._ _1953 M- N
97% 98% 983/8 Sale
98%
May
31 98% May 17 97% Mch. 14 98% Feb. 6
Registered
1953 M- N
97
94%
95
94% Jan. 11 94% Jan. 11
Cairo Bridge, gold, 4s__ _1950 J -D
96 Sale
96% 97% ovA 98
96 Jan. 3 07% Feb. 21
Lou'v div& term,g,3 348_1953 J -J
1,000 84% 87
85% 86
86
89
86% May 3 86% May 3 85% Jan. 28 86% Mch. 1
Registered
J
1953 -J
Middle Div, regis, 5s
102
1921 F - A
102
102
Omaha Div, 1st, g, 3s_1951 F - A
3,000 74
75% 76% 75
77
7534 May 4 75% May 4 7534 May 4 75% May 4
St Lou Div & term,g,3s.1951 J -J
75% Sale
76% 77
76
77
75% Jan. 3 75% Jan. 3
Registered
J
J
1951
73%
Gold, 33s
10,000 85
1951 J
89
86% 86% 85% 8734 86% May 10 87% May 25 86 Mch. 20 87% May 25
Registered
1951 J -J
Springf Div 1st g 3%s_ _1951 J -J
87
87
87
Registered
J -J
1951
Western Lines 1st g 4s_ _1951 F - A
95%
95%
95%
Registered
9594 Apr. 6 95% Apr. 6
1951 F - A
Belle & Carond, 1st 6s...192
3 J -D
101
118
Carb & Shaw, 1st 4s, g_1923
S
94
94
94
Ch St L & NO,gold, 5s_1951 JM-D
1,000 113 119%
117 115 117 117
May 23 117
May 23 115% Feb. 7 117
May 23
Registered
J -D
1951
111
115
114%
114
113 Feb. 16 115 Feb. 16
Gold 33s
1951 J D
84%
84% 88%
845
Registered
1951 J D
Memphis Div,Ist,g,413.1951
J D
93
93
93
98
Registered
J D
1951
St L So, 1st, gu, g, 48_1931 M- S
94%
94%
9434
Ind Bl & W. See ClevCC&StL
Ind Dec & W. See Cin H & D
Ind Ill & Ia, 1st, gold, 4s_ _1950 J -J
95% 95
94
96% 96% 96%
Mch,
95
96% Jan. 14
Intern & GtNo-lst,g, 6s_1919 M- N
18,000 10734 108% 108 109 108% 108% 108% May 18 109 May 4 107% Jan. 30
19 109 May 4
2d, gold, 58
1909 M- S
16,000 10234
119% 110% 120% 122% 120 May 15 121Y May 12 112 Feb. 2312134 May 12
Trust Co certificates
856,000 10534 Sale 119% Sale
119% May 1 1223 May 12 105% Jan. 3 12234 May 12
3rd, gold, 4s
19,000 143.4 15
1921 M- S
14% 29%
Feb. 18 24
18% 10 May 5 21 78 May 0 15
Apr. 18
Iowa Central, 1st, gold, 58_1938 J D
7,000 103 Sale
101%
101
Sale
100% May 4 101 Xi May 31 100% May 4 103 Jan. 6
Refunding gold 45
28,000 66
1951 M S
6754 67 Sale
May 26 63 Meth 15 69 Feb. 24
67
68
67 May 1 68
Jack Lens & Sag. See Mich Cen
James F & Clear 1st
32,000 95 Sale
_ _1959 J -D
94% Sale
94% 95% 94% May 1 95% May 11 94% Feb. 21 95% May 11
all All & G R. See
4s_LS & MS
Kan & Mich. See
Tol & 0 C
C Ft Sc & M. See St L & S F
K C & M Ry & B. SeeStL&SF
K C & Pacific. See Mo K &
T
Kan City South, 1st g, 3s_ _1950
31,000 73%
A73% 73% 73% 74
73% May 3 73% May 23 73% Apr. 27 74% Jan. 9
Registered
A 0
1950
--Ref & IMP 5s.. -April 1950 J
J 166,000 10134 Sale 101
Sale 101 Sale 100% May 26 101
MaY 1 100% Jan.- 8 102 Jan. 6
Kansas C Term 1st 4s _ _ 1960 J -J
97
98
99%
99%
96% Jan. 4 98
hentucky Central. See L &
Apr. 22
N
Keok & Des M. See CRI&P
Knoxville & Oh'
me Sou Ry
ake E & W,ist, gold, 58.1937 J -J
19,000 9 110 108% 111 109% 111 109% May 8 no% May 3 10834 Apr.
Jan. 14
2d, gold, 53
2,000 -----106 104% 105% 104% 105% 104% May 4 104% May 4 104% Mch. 12111%
1941 J - J
110434 Mch. 1
North Ohio 1st gu g 5s 1945 A 108%
1,000
109%
110% May 3 110% May 3 108% Jan. 12110% May 3
L Sh & Mich So. See N Y Cent
Leh V(NY)lst gu, g, 4%8_1940• -J
105 106% 105% 106% 105% May 19 100 May 19 105% Apr. 5
2,000 106
106% Mch 16
Registered
104%
1940 J -J
104%
103%
104% Jan. 18 104% Jan. 18
Leh V (Pa)gen con, g,48_2003 M - N
96%
1,000
973.5
96% May 12 96% May 12 963
% May 12 97% Mch. 28
Leh V Ter Ry 1st gu,g,58_1941 A 113% 114% 113%
2,000
113%
113
114 May 3 114 May 3 113 Ditch. 13 114% Apr, 6
Registered
1941 A 118% 113
111%
Leh V Coal Co, 1st, gu,g,58.1933 J -J
107%
i107%
100%
--- -----Registered
1933 J -J
-- -----First int reduced to 4s.._1933 J -J
Leh & N Y-lst gu,g,48_1945 M- S
5,000 94
94
93%
8
25
93%
93% May 25 93 May 25
May
May
93%
25
Registered
M S
93
Elm C & N. 1st pref 6t...1914 A - 0
102
102
102
Gold, guar, 58
1914 A 100%
100%
100%
Leh & Hud R. See Cent of N J
Leh & Wilkesb. See Cent N J
Leroy tie Caney Val. See Mo P
Long Dock
See Erie
G
H
BONDS.
N V STOCK EXCHANGE
27
BONDS-STOCK EXCHANGE RECORD
JUNE 1911.1
Int. Sales in Price about
Pen- May.
Jan. 3
1911.
od. (Par val.)
PRICES IN MAY.
May 1.
I May 31.
RANGE SINCE JAN. 1.
Lowest..
Highest.
Lowest.
f
Ask.lBid.
Ask. Sale Prices.
Sale Price
Ask. Bid.
Bid.
Sale Price.
Sale Prices.
/s 112
110% Feb. 25 1123% Jan. 20
1103% 1123/s 11103
1093
131)
96 100
92%
t)
96 Feb. 28 963% Jan, 5
953 97
97 100
99 100
98
99
983% Feb. 17 983% Feb. 17
95
92
94
95
953 92
95
93 May 12 93 May 12 93 May 12 953% Jan. 10
1,000 90
93
94%
96
104 105%
105 104
3 Arch. 14 97 Mch. 30
52,000 96% 96% 95% 96% 95% 96% 96 May 16 96% May 4 95%
95 Sale
Jan. 3
95 Jan. 3 95
103%
103%
103%
102%
101%
101%
106 May 8 106 May 8! 103% Mch. 27 106 Apr. 5
106
1,000, 103
106
96 May 12 97% May 16 945% Arch. 20 97% May 16
96 Sale
27,000, 94
95% 95
I
114
May 26 115
May 11 114 May 20 1163% Apr. 10
115%
10,000 114% 114%
113%
115%
1125% Mch. 17 112% Arch. 15
112%
111%
111%
98% May 26 99 May 5 985% Arch. 17 99 Feb. 7
98% Sale
159,0001 98% Sale
98% Sale
Highest.
$
Long Isl 1st con, g, 5s_July 1931 Q - J
1st cons, gold, 4s __July 1931 (4 - J
1938 J - D
Gen, g 45
1922 M- S
Ferry, g, 4%s
-D
1932J
Gold, 4s
1949 M - S
Unified gold 4s
-D
1934J
gold
5s
Deb,
1949 M - S
Guar, ref, g 4s
1949 M - S
Registered
NYB&MB,con, g,5s1935 A - 0
NY&RoBch, 1st, g, 5s_1927 M - S
NShBch, 1st con,gu5s,Oct'32 Q - J
Louisiana & Ark, 1st 5s_ _ _1927 M - S
Louisville & Nashville1930 J - D
General gold Os
1937 M - N
Gold 5s
1940 J - J
Unified, gold, 4s
Registered
1940 J - J
Coll trust, gold, 5s
1931 M - N
E II & Nash, 1st, g, 6s_ _1919 J -D
Louis On & Lex,g, 43%s.1931 M - N
NO & M, 1st, g, 6s
1930 J - J
N 0 & M, 2d, g, 6s
1930J - J
Pad & Mem Div 4s
1946 F - A
Pensacola div, g, 6s_ _ _ _1920 M - S
St Louis div, 1st, g, 6s__1921 M - S
2d, gold, 3s
1980 M- S
Atl Knox & Cin div,g,4s_1955 M - N
At1Knox&No, 1st, g, 5s_1946 J - D
Hend'son B'ge,lst s f,6s,g1931 M - S
Kentucky Central, g, 4s_1987 J - J
L&N&Mob&M 1st g 4 %s1945 M - S
L&N-Sou mon,joint, 43_1952 J - J
July 1952 Q - J
Registered
NF1&Shef, Ist, gu,g, 5s_1937 F - A
Npt&CinB gen gu g,4 %s1945 J - J
Pens & Atl, 1st, gu,g,6s 1921 F - A
S & N Ala, con, gu,g, 58.1936 F - A
Lo&JeffBridgeCo,gu g, 4s_1945 M - S
L N & A Ch. See Chic Ind & L
MahoningCoal. See LS &NiSo
anito S W Coloniz, g, 5s 1934 J - D
Manila ItG-Sou lines, 4s_1936 M - N
McK'pt&BVern. SeeNYC&Illt
fdex Cent, con, gold, 4s___1911 J - J
2d, con, inc, g, 3s, Tr certfs__
Equip and collat, g, 5s_ _1917 A - 0
2d Series, gold, 5s_ _ _ _1919 A - 0
&rex Internat, 1st con, g, 481977 M - S
Stamped, guaranteed_ __1977 M - S
Michigan Central. See N Y Cent
Mid Term, 1st, g, s f, 5s_ _ _1925 J - D
Mil L S & West. See Chic & NW
Mil & North. See Ch M & St P
Minn & St L, 1st, gold, 7s_1927 J - D
Pacific Ext, 1st, gold, 6s.1921 A - 0
1st cons, gold, 5s
1934 g - N
1st & refund, gold, 4s_. _1949 11 - S
Des M & Ft D 1st, gu,g,4s1935 11 - J
Minn & St L,gu. See B C R & N
Pitt St P & S S M, con, gold, 4s,
stpd, payment of int gu 1938 J - J
M S S M & Atl, 1st gold, 45,
stpd, payment of int gu_1926 J - J
Minneap Un. See St P M & M
Mississippi Cent 1st 5s_ ___1949 J - J
Mo Kan & Okla. See M K & T
Missouri Kansas & Texas1st, gold, 4s
1990 J - D
2d, gold, 4s
June 1990 F - A
1st extension, gold, 5s_ _1944 M - N
1st & refund mtge, 4s_ _ _2004 M - S
General s f, 45%s
1936 J - J
St Lou Div, 1st, ref, g, 4s2001 A - 0
Dal & Wa, 1st, gu, g, 5s_1940 M - N
Kan C & Pac, 1st, g, 4s_1990 F - A
Mo K & E, 1st, gu, g, 5s_1942 A - 0
Mo K & Ok 1st, gu, 5s_ _1942 M - N
MK &T of T 1st,gu,g,5s_1942 M - S
Sher Shev &So,lst,gu,g,5s_'43 J - D
Tex & Okla, 1st, gu,g,5s1943 M - S
Missouri Pacific1920 M - N
1st consol gold 6s
Trust, g, 5s, stamp_Jan 1917 M - S
Registered
Jan 1917 M - S
1920 F - A
1st, coil, gold, 5s
1920 F - A
Registered
40-year gold loan, 4s_ _.._1945 M - S
1938 M - N
3d 7s ext at 4%
1st & ref cony 5s
1959 M - S
Cen Bch Ity, 1st, gu, g, 4s1919 F - A
Cent Br Un Pac, 1st, g, 4sI948 J - D
Leroy&CVaIAL,lst,g,5s_1926 J - J
Pac It of Aro, 1st, ext g,4s1938 F - A
2d extended, gold, 5s_1938 J - J
St Louis Iron Mt & SouthGen con ry&ld gt,g, 5s1931 A - 0
Gen con stpd, gu, g, 5s1931 A - 0
Unit & ref, gold, 4s___1929 J - J
Registered
1929 J - J
River&Gulf div, lst,g 4s'33 M - N
Verdigris V I& W,lst g,5s,'26 M - S
Mobile & Birm. See South Ry
Mobile & Ohio, new, g, 6s_1927 J - D
1st extension, g, 6s_July 1927 Q - J
General, gold, 4s
1938 M - S
Montgom Div, 1st, g, 5s_1947 F - A
St L & C coil tr,g,4s_ May 1930 Q - F
Guaranteed,gold, 4s_ _1931 J - J
Collat trust, 4s. See Southern
Mohawk & Mal. See N Y C & H
Monongahela Riv. See Bait & 0
Montana Cent. See St P M & M
Morgan's La & T.See So Pac Co
Morris & Essex. See D L & W
Mash Chat & St L-lst, 7s,'13 j - .1
II 1st, con, gold, 5s____1928 A - 0
Jasper Bch, 1st, gold,6s_1923 J - j
McAr M W & Al, 1st, 6s_1917 J - J
1917J - J
T & P Bch. 1st, 6s
Nash Flor & Shef. See Lou & N
Nat Rys Mex prior lien 4%81957 J - .1
Guaranteed general 45_1977 A - 0
108
110 115
4,000 104% 106
1,000 122%
1117%
1 953% 98
106 109
113
71A
230,000 91
923%
6,000, 1 1 23% 115
I 103
3,000 94
943%
'102
8,000 883% 893%
1
1,0001073% 1123%
1 983%
1,1103%
26,000 1,110 114
5,0001 92
/02%
1 863%
1
29,000 993% Sale
50
I
109
111%
104%
122
118
95%
106
114
71%
109
1113% 113
104% May
105%
118% May
122
118% 118
96% 95% 96%
109 106 109
113
Sale
73% 71%
93%
112
112%
1051%
105%
953% Sale
943%
103%
103%
89 Sale
109
111
1 1055% May 16 1045%
5 118% May 5 1183%
1185
%
965%
105%
713% Feb. 11 71
73%
93% 93% May 5 93% May 8 92 Jan. 30 9354
Sale 1123% May 31 1123% May 31 1123% May 31 1123%
106 Apr. 17 106
May 17 95% May 1 94 Arch. 24 96
95% 95
89
88
May
3 89
May
1
88
108 111
100%
110%
110%
91% 96
108% May 2 108% May 2 1083%
109
100%
110%
110
112% May 3 112% May 3 111%
111%
91% 92% 92% May 10 923
4 May 10 92
102%
86
102%
86
100
100% 100
Jan. 9 1093
% Feb. 3
Arch. 9 112 Jan. 27
Arch. 29 1053% May 16
May 51183% May 5
Feb. 81185% Feb. 8
Apr. 17 963% Apr. 17
Mch. 10 1053% Mch. 10
100% 100
May
4 100
May
Feb. 11
May 8
May 31
Apr. 17
Feb. 23
Jan. 14
May
3 91
May
2,1123
% Feb. 27
Jan. 25 110 Jan. 25
Apr. 26 1125% May 3
Feb. 2 94 Arch. 31
6 100
Arch. 22
130
Jan. 14 130
Jan. 14
1053%
Mch. 15 109 Feb. 23
Apr. -24 74 Jan. 9
Apr. 27 813% Mch. 20
4 993
4 Jan.
76
I
130
101
106
14,000
80
3,000
1129
110
'110
1073% 1043% 107 1043% 106
74
67
693% 70
92
92
97
97
97% 97
I
1,0001109
I
138,000 107
I
182,000 83
I
139,000 833%
973
4 97
109
101
101
May 26 97
Sale
Sale
103
Sale
873%
May 24 97%
May 1 85
May 2 103%
May 1 81
May 4 88
Sale
108% 1073
% May
% Sale
1063
Sale
7,000 ,110
1153%
1063%
1063%
62,000 943% Sale
3,000 873% 90
107% 108% 108
Apr. 20
May 16 963% Apr. 22 98 Jan. 3
May 4 83% Jan. 5 86 Feb. 23
May 4 1013% Feb. 27 103% May 4
Feb. 23
May 18 783% Apr. 20 81
May 12 85% Jan. 3 88 May 12
Arch. 30
Arch. 28 78
78
May 3 78% May 22 76%
May 23 96% May 23 96%
May 13 94% May 1 91
92
May 22 90% Feb.
Feb. 14 110% Jan.
May 1 108 Feb.
Jan. 12 1043% Apr.
May 22 1055% Apr.
Apr. 21 1055% Apr.
27
6
10
17
3
29
86
85% 803% 85% May 26 86% May
120%
121
115 116 114%
85
87% 87
109 110% 109%
83
95%
4
23
6
26
82 Feb.
96% May
96% Feb.
3 Feb.
93%
23
23
23
27
5 108% May 16 1065% Jan. 11 1085% May 16
85% Sale
Sale
Jan.
May
Jan.
Jan.
4 Feb. 23
967% Apr. 24 983
May 22 1083% May 22 1083% Apr. 18 1083% Apr. 18
84% Sale
84% May
1 865% May
8 83% Jan. 7 87% Feb. 20
86% Mch. 2 86% Mch. 2
9 843% Jan. 24 88% Feb. 20
May 31 120 Arch. 6 122 Jan. 23
Sale 120% May 4 121
116 1155% May 25 1155
% Feb. 11
% May 25 115% Jan. 20 1163
May 24 86% Jan. 20 87 May 24
May 24 87
87% 87
Mch.
30
110%
110
1103% Feb. 15
Mch. 24
Arch. 24 81
85
81
93% Arch. 30 94% Mch. 6
106% 105% 106
111
116
106%
106%
106%
106%
106
110
5 98
Feb. 18
109% 1033% 1095% 109 May 22,1093
% May 9 109 Jan. 3 111
Sale 1003% 100% 1003% May 221 101
May 1 100% Feb. 1 1023% Arch. 6
Sale
101% 1003% May 6 101
May 25 1005% Feb. 1 102 Mch. 7
Sale
77%
97
96%
Sale
92%
94
86
102
97
109% 1083%
90,000 1193
4 121
10,000 1153% 117
1,000 83
86
10958 1093
%
86
94
May 26 95% Jan.
May 22 89% May 25 89%
109
May 1 107 May 1 106%
1023%
May 22 1033% May 22 1033%
103
77% 78% 78
97
93% Sale
93
92
94% 92
83%
83%
102
97% 96
98% 95
110 108% 109% 108%
835
83'
85
May 22 65
80
93% Arch. 15 933% Arch. 30
97 Sale
96%
843% 84% 84%
102 103 102%
81
80
80
873% Sale 87%
793%
105%
903% 893% 893% 89%
1093
% 1105%'109% 1103%
1063% Sale 1063% 110 106%
104 1064 102 1063%
102 1045%,1023% 1043% 1033%
105 106
1053%
97
845%
1023%
80
87
79
105%
3 70
95%
91%
94,000 98 Sale
50,000 823% 833%
16,0001100% 1033%
3
47,0001 783% 79%
88,000 853
% Sale
92
105
90
15,000
111
I
5,000 1071
% 1073%
I 1023% 105
5,000„104 109
;11043
% 109
II
42,0001109 Sale
101%
3
17,000101
11
41,000 1013% 1013%
1
77
172,000
983%
5,000
713,000 913% Sale
92
85
66% May
110% May
106 Arch. 301063% Jan. 27
8 1103% May 10 1095% Arch. 23 1103% May 10
92% May 24 93% May
92% Sale
93% 94
86% 87% 85% 87% 86% May 3 86% May
2 923% May 24 955% Jan. 30
Arch. 20 893% Jan. 14
3 85
28
BONDS-STOCK EXCHANGE RECORD.
BONDS.
N V STOCK EXCHANGE
Int. Sales in Price about
pert. May.
Jan. 3
od. (Par val.)
1911.
PRICES IN MAY.
May 1.
Bid.
3
100% 104
100
6,000 83
33% 817% 83
$
1. May 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
23,,
11E4
22" 214 27'
Highest.
Lowest.
16.1A Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
1027%
100% Feb. 4 100% Feb. 4
793% 817% 80%, May 11 81% May 27 803% May 11 837% Jan. 26
Nat of Mex prior lien,g,4%s1926 J - J
1st consol, gold, 4s
1951 A -0
NH & Derby.SeeNYNH& H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
N O&N E prior l'n,g,6s.Nov1915 A -0
1035
103
103%
/g
X Y B & Man Beach. See L Isl
I Y Central & Hudson RiverGold mortgage, 3%s_ __ _1997 J - J 184,000 893% Sale
8
88
8%
May 26 80 May
m 88
Mz 893% 88
Registered
1,000 88
1997J _ J
88 May 29 18 May
7 947% 937% May 13 943% May
Debenture, gold, 4s_ _1934 M - N
47,000 933% Sale
93P4 947% 93%
Registered
96%
Lake Shore, coil, g,3%s_1
A 124,000 803
79 Sale
Fi:N
45
99
38
19
79 May 1 807% May
% Sale
Registered
Bm 77
1998 F..i
iki 1,?:(02
7
79i Ilk '4% Na
a3yr 22
79 May
4 79%
787% 7g
Mich Cent, coil, g, 3%s..1998 F
May
Registered
797%
1998 F:I
78
797%
Beech Creek, 1st, gu, 48_1936 J
98%
98%
99%
Registered
15,000 98M
1936 J_ - i
99 May 4 99 May
2d, guar, gold, 5s_ __ _1936 J 1057%
107%
1004
Registered
1936 J - .8
Bch Cr ex 1st gu g 3%sFeb'51 A 86%
84%
847%
Cart & Ad, 1st, gu,g, 4s 1981 J - D
97
97
Gouv & 0, 1st, gu, g, 5s_1942 J - D
Moh & Mal, 1st, gu, g, 4s1991 M - S
907% 983
983%
%
NJ Junc R,gu, 1st, 4s_..1986 F - A
93 12I
957% 100
957% 12
Registered certificates.1980 F - A
N Y & Harlem,g,3%s_._ 2000 M - N
90
90
90
Registered
Y & North, 1st, g, 5s_ TS(21 I
107%
1067%
1007%
I:t
Y&Put 1st con gu g 4s_1993 A - 0
97% 98% • 95% 97
95% 97
or & Mont 1st gu, g, 5s.1916 A - 0
1me Creek, reg, guar 6s_ 1932 J - D
RW&O,con, 1st 5s_July 1922 A - 0
2,000 107% 110 107%108 107% 110% 108
May 2 110
May
Os&R, 2d gu g 5s _ May 1915 F - A
105 100 105
102
RW&OTR 1st g 5s_July 1918 M - N
103%
103
Rutland 1st cons g 4 Ms_ 1941 J - J
96%
96%
95
Og & L Ch,Ist gu g 4s_1948 J _ J
36,000 827%
:
91
9
89 May 2 907% May
887% 89 1819
Ruti'd-Can 1st gu g 48_1949 J - 3
St Law & Ad, 1st, g, 5s_1996 J - J
108 110 108 110 108 110
2d, gold, 6s
1996 A - 0
3 May 19 100 May
16,000 100100 101
Utica & B1 Riv,gu, g, 4s 1922 J - J
997% 100
99%
41,000 893% Sale
Lake Sh & MS,g, 3%s_ _1997 3 - D
89% 89 Sale
89 May 31 90 May
89
Registered
883% 89
8
1997 J - D
• Debenture, gold, 4s 1928 M - 8 379,000 Pi Sale
V43
% Sale
94 l. Sale
94% May 5 95
May
25-year, gold, 4s
94 Sale
94% Sale
M -. N 1,099,000 93% Sale
937% May 29 943
4 May
1931 51
'2,000
Registered
91
92
937% 92
93% May 8 933A May
1931
Hal A & GR 1st gu c 5s_1938 J - J
110%
110%
110%
Mahon Coal RR, 1st, 5s1934 - J
110
1117%
1113%
Pitts & L E-2d g 5s Jan 1928 JA 100
0
,107
PittsMcK&Y, 1st gu 6s_1932 3 - J
1227%
1227%
;1227%
2d, guar, 6s
120
120
120
1934 J McK & Belle V, Ist, g,6s1918 J.. J
107
107
;107
Michigan Central 6s_ _ _ _1931 In'
rata 115 1.a% 115 110 115
Registered
109%
1931 Q - M
• 4s
98
g 100
100
90
1940 J - J
Registered
96
1940 J - J
Jack L & S, old, 33,0.1951 M 86%
S
• 1st, gold, 37%s
2,000
May 3 88
1952 M - N
May
V 87
8£W3 88
20-yr deb 4s
913% May 8 93 May
927% Sale
1929 A - 0 107,000 913% 927% 93 Sale
BatC&Stur lst,gu g 3s 1989 3 - D
92
927%
N Y Chic & St L,lst,g,4s 1937 A - 0
16,000 997% 100
Sale
997%
997% May 18 997% May
Registered
98%
1120
9" P9Y2
1937 A - 0
25-year debenture 4s_1931 M - N 228,000, 90% 917%923% 91
May 1 923 May
West Shore, 1st, 4s, gu__2361 J - 3
66,0001101
101 % 181
Mee 181
May
1003% May 3 101
Registered
,
42000
08% 99%
99% Sale
99% 987% May 26 997% May
2301 J - 3
NY Cent Lines eq tr 5s_ _1914 M - N
N Y & Greenwood L. See Erie
N Y & Har. See N Y C & II R
N Y Lack & West. See DL&W
N Y LakeErie&West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven & HartNon-cony deben 4s
1055 J Non-cony deben 4s
6,000, 93% 94% 93% 94
93
94
9
May
Convertible deben 3%5_1
96,000 100 Sale
9
95 Meys lig ilili
a rli 8
19
95
'
14
56 JM:N*3
Convertible deben 6s_ _ _1948 J
140,000
Sale
133%
26 133% May
1.4.,3lie 113132%
Harlem R Port Ches 1st 4s'54 M - 3
• Housaton RR,con, g 5s_1937 M - N
112%
112
NH&Derby con,coup 5s_1918 11'1,. - N
101%
101%
101%
- N,
Providence Secur deb4s 1957 m
857% 87
18,000
Sale
863%
86% May 4 87 May
867%
843%
- 1`
N Y & Northern. See N Y Cent
New York Ontario & Western_
Refund, 1st, g, 4s_ _June 109211
rs
May
36,0001 957% Sale
1- S
90% May 2 97
963% 97
967% 97
Reg, 85,000 only_June1992
97
N Y Az Putnam. See NYC&H in - 0
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
N Y Tex & Mex. See So Pac Co
Norfolk AC South. 1st, g, 5s.1941 M - N
03y,
25
100%
5
3m 1u
1
02y, 12
1 .0e,2 10
Nonf & West, gen, g, 6s_._1931 M 125
Improve & ex t,g,6s_ _ _ _1934 F - N
Mayy
a
1,000, 124 128 12
A
5% M
9
4 126
2
216
New River, 1st, g, 6s_ _ _1932 A - 0
1,000' 122% 125
125 12301, ____. 1192285"
Nor&WIty lst,con,g,4s_ 1996 A - 0 167,000 99% Sale 1237%
Sale
98 Sale
May
987%
• Registered
1996 A - 0
• Div 1st & gen, g, 4s _ _ 1944 J 51,000 92% 93% 93
y
'
laLy
4% 11,M
1 98
92% May 39
93Y3 92% Sale
J
• 10-25-year cony 4s_ _ _1932 J - D
1,487,000 1007% Sale 1067% Sale 1063% Sale 100% May
108% May
' • Poca C & C, joint 4s_ 1941 J - D
74,000 887% 90
897% 89% 90 Sale
89 May 4 90% May
Col Con&T, 1st gu, g 58_1922;4.
104
105%
105%
ScioV&NE 1st, gu,g, 4s_ 1989' - .1,
17,000 96% Sale
May
96% 977% 97 Sale
May 3 97
97
Northern Ohio. See L Erie & W m - N
Northern Pa cific• Prior lien, gold, 4s
ley, 1803 Sc19
1ey, 11:
0)370i litiaa.Tr
9)2% Sale (
1997 Q - J 549,009 100% Til0
n 1820, NI%
• Registered
3,000 99
1097 Q - J
I • General Pen, g, 38. _Jan 2047
71% Sale
71 Sale
Q - F 165,000 70% Sale
May 1 71 y, may
71
; • ReOoteted
71
Jan 2047 Q - F
St Paul-Dul Div, g, 4s_ _ 1996 - D
1,000 96 Sale
00
98
97
98
963% May 9 96% May
• Registered
1990 J - D
Duluth Sh Line, Ist,gu 5s1916 j
997%
M- S
CB&Q, coil tr 4s. See GtNor
St P & No Pac, gen, g,681923 F -A
1,000 116% 115y, 1167% Sale 1167% 117 1167% May 11107% May
• • Registered certificates.1923?
- F
-St Paul & Duluth, 1st, 581931
107%
- A
107%
106%
1 • • 2d 5s
1917 A - 0
1027%
1(am 102%
• • 1st consol, gold, 4s_ _ _
192
1968
J
D
• Wash Cent Ry, 1st, g,4s 1948 Q
90
92
91
91
91%
Nor P Ter Co, 1st, g, 6s.. _ _1933 - 51
111%
111%
11134
Nor Railway Cal. See Sou Pac J - J
North Wiscon. See C St PM &O
Nor & Mont. See N Y Central
gd & L Champ. See Rutland
hio Ind & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Ore Short Line. See Union Pac
Oswego & Rome. See N Y Cent
Ozark & Ch C. See St L & S F
Pacific Coast Co, 1st g 5s_ 1946 J - D
1057% 10? 1057% 1077% 107 May 4 108
5,000 105%
May
A settle of Missouri See Mo Pac
•
Lxxxxii.
4 873% Mch. 13
29 863% Apr. 1
22 927% Feb. 28
927% Melt. 29
17 79 Apr. 24
17 77% Alm% ' 3
2 :7
7g tleaby. 21
4 99
99
May
90 Jan.
897% Jan.
947% Apr.
93% Apr.
80% Feb.
17
11
28
24
1
7
79i
Meaby. 16
1 F
78 Apr. 12
4 99
May
4
Feb. 17 997% Mch. 20
90% Feb. 28 90% Feb. 28
97% Feb. 2 97% Feb. 2
15 107% Melt. 24 110
May 15
91 857% Jan. 17 907% May
3
181 99%
17, 887%
88
17 93
13 923%
8 93%
May 19 100 Apr.
Apr. 11 90 Jan.
Mch. 29 :
4 Jan.
8
98
May
Apr. 3 95
Apr. 28
Is ay 8 933% May
9
8
27
19
3
19
17
8
110% Feb. 17 111% Mch. 30
I10%
111
99
Apr. 18 III
Apr. 18
Jan.
Jan.
5 99
5
3 87 Jan. 26 88 Apr. 27
5 917% Mch. 8 93 Apr. 29
24 993% Apr. 22 1003% Jan. 4
13 90 %, Apr. 18 92% May 13
25 1003% Apr. 3 1017% Jan. 31
20 987% Apr. 24 1007% Jan. 23
Apr.
26
2(31 1144F4t%
4
8 847% Jan.
93%
94%
_,
11f3 100%
2 1343%
5 87
Apr.
Jan.
Jan.
Jan.
13
9
9
24
Feb. 15
20 95 Jan. 4 97 May 26
947% Feb. 21 947% Feb. 21
1037% Jan. 20 1037%
124% Apr. 6 124%
20 126% May 26 128
19 125 Jan. 23 125
Mch. 8 99%
98
98 Jan. 9 98
18
3
4 92 Apr. 6 94
1007% Jan. 3 1097%
15 885% Apr. 3 907%
4 967% Mch. 16 977%
Jan. 20
Apr. 6
Apr. 21
Jan. 23
Jan. 3
Jan. 9
May 3
Mch. 29
Jan. 26
Jan. 21
21 r31 li le
cii: 1
22 18M Feb.r
22
26 707% Jan. 18 71% 'a
ch. 30
69% Melt. 25 694 Mch. 25
9 96 Jan. 3 96y, May 9
11167% Jan. 18
102% Feb. 0 10
12
6% Feb. 26
4
91 % Apr. 5 91 % Apr. 5
1113% Jan. 31 111 % Jan. 31
O
9 1053% Jan. 6 103
Jan. 27
JUNE
1911.1
BONDS.
N Y STOCK EXCHANGE
29
BONDS-STOCK EXCHANGE RECORD.
Sales in Price about
Jan. 3
Peri- May.
1911,
od. (Par val.)
RANGE SINCE JAN. 1.
PRICES IN MAY.
May 1.
I
May 31.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Ask. Bid.
Bid.
Ask. Bid.
$
May 27 102 Feb. 15
May 27 102 May 18 101
102 101
101
4,000
103 101
f5enn RR,lst,4s,real est,gA923 M - N
103%
110
110
1919 M - S
Consol, gold, 5s
1,000, 1033%
1943 M - N
1033% 1023..' 1033% 103% May 12 1033% May 12 1033% May 12 1033% May 12
Consol, gold. 4s
3 9934 993% 993.1 May 3 99% May 24 983% Jan. 12 993% Apr. 27
993% 99%
10-year conver, g, 3%9_1912 M - N 112,000' 99 Sale
9631 May 16 97% May 5' 963% Jan. 12 9734 Apr. 21
97 Sale
963's Sale
10-year convert, 3%s_ 1915 J - D 575,000 96% Sale
96% Jan. 9 96% Jan. 4
1915 J - D
95
Registered
1948 M - N 132,000 103% Sale 103% Sale 103% 104 103% May 1 1043% May 24' 103 Mch. 30 104 Jan. 23
Consol, gold, 4s
993% Apr. 21 1003% Jan. 4
1003% 99% 100% 99% 100
Alleg Val, gen, gu, g, 48_1942 M - S
100
DelRivRR,Bge,1st gu g 48. 36 F - A
100
943.1
102% May 2 102% May 2 102 Apr. 11 1023% Apr. 27
7,000 101%
102 102% 102
Phila Bait & W,lst,g,4s.1943 M - N
102%
102
100
Sod Bay & So, 1st, g, 5s_1924 J
97%,
97
95%
Sunbury & Lewis,lst,g,481936 J
UNJRR&CanCo,gen,4s.1944 M S
100
100
103% May 2 10434 May 19 1033% Mch. 61104 Mch. 21t
40,000 103 Sale 103% 104 104
Pennsylvania Co-gu 4%s-1921 J - J
1023% Mch. 21 1027 Mch. 21
Registered
1921 J
J
1027
87%
87
87
Gu,3%s, coil tr reg ctfs 1937 M - S
88 May 16 88 May 19, 88 May 16 88 Mch. 20•
6,000 88
88
88
Gu, 34s, coil tr ctfs, B_1941 F - A
90
2,000 97
Tr Co ctfs, gu, g, 3 As_..1916 M - N
983% 9734 97% 973.1 97% 97% May 13 97% May 13 97 Jan. 12 9734 May 1387% 90
Gu,g,3%s,tr ctfs, SerC.1942 J
D
87% 89% 87% 90
8.4
89
Gu,g,3%s,tr ctts,SerD 1944 J - D
90%
98% 98% 98% 98% May 17 98% May 19 9731 Feb. 17 985 Jan. 11
2,000
Guar, g, 15-25 year, 48_1931 A - 0
98%
96 Feb. 7 9631 Feb. 21
96% 97
Cin L&N,lst,con,gu,g,481942 M - N
95%, 97% 9634 97
106%
Cl & Pitts, gu, g,4%s,A.1942 106%
106
106%
Series B, 43s
106%
1924 A 0
106
Int reduced to 3%% 1942 A - 0
90
90
Series C,3%s
90
1948 M N
95
90
95
90
Series D, 3%s
95
1950 F
90
93
90% Apr. 3 91
Feb. 24
90
93
90
93
Erie&P,gen,gu,g,3%s,B.1940
J
90
93
93
90
90
Series C
90
93
1940J - J
10434 Mch. 7 10434 Mch. 7
10434
Gr R&I,ex 1st gu g 4%8_1941 J - J
104 106% 104
103%
103
Pitts FtW & Chic,lst,7s_1912 J - J
104
1033% Mch. 13 104 Jan. 10
103
1912J - J
104
103
Second, 7s
1033% Feb. 1 1033% Feb. 1
102%
102%
103%
July 1912 A - 0
Third, 7s
107
Pitts Y &Ash,lst con,5s_1927 M - N
107
107
To1WV&O,Ist,gu,4%sA.1931 J - J
103 104% 103
10031
1933 J ,103% 104% 103% 1043.1
Series B, 4%s
100%
n_ 1942 M - S
94%
I 95% 99
98% 99%
Series C,4s
2,000 107% Sale
107% 105% 1063% 106 May 271106 May 27 106 May 27 1073% Jan. 11
PCC&StL,gu,g,4 %s,SerA1940 A - 0
4,000; 107% Sale 106% 106%
1942 A - 0
107 1063% May 5 1063% May 5 106% May 5 10731 Jan. 10
Series B, guar
1942 M - N
107
Series C, guar
1945 M - N
98%
98%
Series D,guar
97%
92% 94
Series E, 33.s, guar,g_ 1949 F - A
90% 93
92% 94
9131 Apr. 18 93 Jan. 17
Series F, cons 4s,gu,g_1953 J - D
98%
983-4
5 Jan. 24
10,000 98%
Series G cons 48 guar_1957 M - N
98%
97%
985/s May 19 983% May 19 98% May 19 99%
ChicStL&P,1st,cou,g,58_1932 A - 0
113 Jan. 6 113 Jan. 5
112
112%
113
Pensacola&At-See Lou& Nash
Peor & East-See C C C & St L
1,000 107%
Peor & Pek Union 1st g 6s_1921 Q
100
109 May 20 109 May 20 109 May 20 109 May 20
108
Second, gold,4 %s_ _ Feb 1921 - N
93% Jan. 9 93% Jan. 9
91
97
93% 96
99
01
46,000
Pere Marquette-Ref 4s_ _i955
75
69
74
73% 733% May 20 7534 May 4 66 Feb. 17 763% Mch. 22
Refundingguaranteed 4s 1955 j _ j
71 % 74
75%
75
683% Feb. 28 763% Mch. 22
1921
Chic & West Mich 5s
-D
100% 101% 100%
100%
1003% Feb. 10 1003% Jan. 4
12,0001 110
Flint & Pere Marq,g,6s_ 1920 A - 0
110%
109%
1103% May 221103% May 19 110 Jan. 16 1103% Mch. 1
First consol, gold, 5s_ _1939 M - N
103 100% 105% 100% 103
100 Feb. 17 103 Mch. 2
101
20,000'
Pt Huron Div,lst g 5s.I939 A - 0
103 102% 103% 102% 103% 102 May 12 102 May 12 1013% Feb. 7 1033
% Mch. 1
Sag Tu & Hu 1st gu,g,4s.1931 F - A
90
18,000 86
86
89
87
Philippine Ry 1st 30-yr sf 4s'37 J _
86% 87% 87 May 18 873% May 18 86% Mch. 8 88 Feb. 20
Pine Creek-See N Y Central
Pitts C C & St L. See Penn Co
Pittsb Ci & Tol. See Bait & 0
Pitts Ft W & Chic. SeePennCo
Pitts Junction. See Bait & Ohio
Pitts & Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
/
3 May 25
1,000 112%
Pittsb Shen & L E 1st g 5s_1940 A - 0
112%
11 2%
1123% May 25 11274 May 25 1123% Jan. 23 1.1.27
1943
First cons gold 5s
Pittsb & West. See Bait & 0
Pitts Y & Ashtab. See Penn Co
Rcad!ng Co, gen, g, 4s_ _ 1997 J _ J
813,000 98 Sale
98 Sale
97% May 1 98% May 29 9631 Mch. 15 98% Jan. 6
97% Sale
8 Jan. 30
Registered
1997 j
J
98% 96%
973% Mc h. 20 97%
97% 98
Jersey Central, coil g 4s_1951 A - 0
98%
96 Mch. 15 973-4 Jan. 12
97
97% Sale
Atl City 1st con gu g 4s_ _1951 j
Phila & Read consol 68_1911
-D
1911 J D
Consol 7s
Rensselaer & Sar. See D & H
Rich & Danv. See Southernity
Rich & Mecklen. See SouthRy
Rio Gr June. See Den & 1110 G
Rio Or Sou. See Den & Rio Gr
Rio Gr West. See Den & Rio G
Roch & Pitts. See Buff it & P
Rome Wat & Og. See N Y Cen
Rutland. See New York Cent
ag Tusc & II. See Pere Marq
t Jos & Gr Isl, 1st, g, 4s_1947 j _
88
8834
863% Jan. 19 8831 Apr. 19
88
87
St Law & Adir. See N Y Cent
St L & Cal. See Mobile & Ohio
St L Iron Mt & So. See MoPac
StLMBr. See Ter RR As ofStL
1,000 1183% 120% 118 119% 118% 118% 118 May 4 118 May 4 118
Apr. 4 119
Mch. 25
St L & San Fr-Gen,g, 63_1931 J
8 May 25 107 Jan. 25 108
1931 j j
9,000 107 107A 107% 108% 107% 107% 107% May 2 107%
Mch. 7
General, gold, 5s
J
May 16
2,000 90
May 16 90 Feb. 14 91
St L & S 14' Itlt,cons g 4s.1996 j
90%
90
9)% 92
90 May 15 91
General 15-20 year 5s_ _ _1927 m - N 343,000 863% Sale
88% Sale
88% May 1 90 May 23 863% Jan. 3 90 May 23
89% Sale
Sou West Div, g, 5s. _1947 A - 0
101
93 101
10031 Mch. 1 1013.' Feb. 17
99
Refunding gold, 4s_ __1951 J
569,000 8078 Sale
81% Sale
82% 81% May 1 83 May 4 803% Jan. 3 83 May 4
82
1951 J _ J
Registered
803% Mch. 30 803
% Mch. 30
K C Ft S & M con g Os_ _1928 M - N
6,000 116
114% 115% 116% 118% 116 May 15 1163% May 19 116 Jan. 13 1163/3 May 19
Mch. 7
May
26
Jan.
3
80%
K C Ft S & M ay ref g 4s.1936 A - 0 347,000 77% Sale
1
May
803%
773%
80 Sale
Sale
80
803%
Registered
193 A 0
KC&MR&B-lst gu g 5s1929 A - 0
100
100%
100
Ozark&ChC,Ist,gu,5s,g_1913 A - 0
4,000 97% 98
99% May 4 9934 May 4 9734 Jan. 10 993% Apr. 19
99%
99%
St Louis South. See Ill Central
Louis
Southw-lst
g
4s_1989 M- N 202,000, 90 Sale
St
0134 May 5 9234 May 18 893% Jan. 24 92% May 18
91% Sale
91% Sale
2d, g, 4s, inc.bd.ctfs_Nov '89 J
33,000, 79
82% May 15 83 May 15 78 Jan. 9 83 May 15
81% 81
83
82
Consol, gold 4s
1932 J - D 459,000 73% 76% 79% Sale
80% Sale
78% May 4 813% May 12 753% Jan. 16 81% May 12
Grays PtTer,lst gu g,58_1947 J - D
97%
96%
97%
Pac
See
No
Duluth.
&
St Paul
St P Min & Man. See Gt North
St Paul & Nor Pac. See NoPac
StP&SiouxCy. See C StP M &O
94,000 86
S A & A P, 1st guar, g, 43_1943
87
88 Sale
88
873-.' May 23 88% May 9 863-4 Mch. 18 88% May 9
87
j
100
S F & N P. 1st, s, f, g, 5s__1919
99%
100
Nor&W
See
E.
N
Val
&
Scioto
Seaboard Air Line, g, 4s_ _1950 A - 0
8531 Jan. 12 853% Jan. 12
84% 88
87%
May 23
Stamped
237,000 84% 84% 87% 87% 87% Sale
87% May 3 88 May 23 84% Jan. 5 88
Registered
1950 A - 0
Feb.
3
100
Jan.
23
100%
Coll trust refund, g, 5s__1911 M - N
100 100%
Mch. 15 80 May 5
Adjustment 58 _ - _ _Oct 1949 F - A 544,000 763% Sale
79 May 31 80 May 51 75
79% Sale
79 Sale
171
May
17
May
87
Jan.
3
Atl-Bir 30-yr 1st g 4s_ May'33 M - S
87
12,000 853% Sale
86
86% May 4
8531
86% 86
Caro Cent 1st cons g 4s_ _1949 J - J
91
918% Apr. 7 9131 Apr 7
91% 98
92% 98
Fla Cent & Pen, 1st g 5s_1918 J - J
102%
2,000 101%
103 May 12 103 May 12' 102 Feb. 28 103 May 12
102%
1st land gr ext. g 5s...1930 J - J
103
101%
103%
Consol gold 58
1943 J - J
103%
10531 Apr. 191063% Feb. 8
105
Ga & Ala 1st cons 5s_Oct1945 J - J
10431 Feb 24 1043.' Jan. 6
104%
103
104%
May 25
5 105
105
May
25
104 Jan
%
8
27
Ga Car & Nor, 1st gu g 5s1929 J - J
104%
May
3,000 103%
104
104%
May 4
May 4 109
Seab & Roanoke, 1st 5s_ 1926 J - J
25,000 1043%
105%
105% 110 109 May 4 109 May 4 109
Sher Shr & So. See Mo K & T
Sil Sp 0 & G. See All Coast L
Bon Caro & Ga. See Southern
S
30
BONDS.
N V STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Peri- May.
Jan. 3
od. (Par val.)
1911.
PRICES IN MAY.
May 1.
May 31.
Lowest.
[VOL. LXXXXII.
RANGE SINCE JAN. 1
Highest.
Highest.
Lowest.
Southern Pacific CoBid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices,
Sale Prices.
Sale Prices
4s, g, Cent Pac,coll.Aug 1949 J -D 144,000 91% Sale
92%
Sale
93
Sale
923% Slay 1 93% May 121 913% Jan. 13 93% May 12
Aug 1949 J -D
Registered
92
91%
Convertible 45__ _June 1929 M - S 2,123,000, 97 Sale
903% Mch. 21 903% Mch. 21
96% Sale
98% Sale
96% May 1 99 May 22 963% Apr. 24 993% Feb. s
111
91 F - A 147,000 96 Sale
Cent Pac, 1st, ref-gu g 48.1
97
Sale
97%
Sale
May
97
1
97%
May
4
953% Apr. 21 973% Jan. 3
Registered
F-A
95
97
Mort guar g 3%s_ Aug 1929 J -D
30,000 91
92% 91% 92% 91% 92% 91% May 20 91% May 11 91% Feb. 1 92 Feb. 17
ThroughStLlst gug4s_1954 A 13,0001 90
94% 92% 93
94
92% May 13 93% May 22 92 Jan. 10 93% May 22
Gaiv Harris & San AntonioMex & Pac D, 1st g 58_1931 M - N
1.06% 108% 107 108% 107 108%
1063% Feb. 23 108% Jan. 19
Gila V G&N,1st,gu,g,58-1924 M - N
4,000
103
103 May 18 103 May 18 103 May 18 103 May 18
H E & W T, 1st, g, 5s 1933 M - N
109% 109% 105% 105% 105% 105%
1st, gu, g, bs, redeem-1933 M - N
105%
105
105%
Mch. 29
H&TexC,1st g 5s,int gu-1937 J - J
1,000 109% Sale 109% 111 109% 111 109% May 4 109% May 4 105 Steil. 29 105
1093% Apr. 25 110 Apr. 12
Cons gold 6s,lot guar-1912 A 108% 110% 108% 110% 108% 110%
1093%
Mch.
7
Afch.
109%
7
Gen gold 4s, hit guar- -1921 A 36,000 94% 95%
95
94%
93% May 3 94% May 13 93% May 3 953% Jan. 12
Waco & N W,1st,g,68-1930 M - N
116
115% 118
116
A & N W, 1st, Ru, g, 5s-1941 J - J
104%
102
104%
Morgan's La & T 1st 7s--1918 A 114% 116% 115%
114
1153% Mch. 30 1153% Meth 30
1920 J -J s14,000 110%
First, gold, 65
110%
111
111
Meth 17 111
Meth 17
NY Tex&M,gu,lst,g,43-1912 A Nor of Cal, gu,gold, 58-1938 A 102
101
Ore & Cal, 1st, gu, g, 58-1927 J -J
101%
1,000 102
I912 A 101
lo Pac of Cal, Series E
1013% Sale 1013% May 31 1013% May 31 1013% May 31 1023% Jan. 13
Series F_ _1912 A 102
do
101
do
101 %
-1937
M- N
107%
107%
1st cousol, gu, g,551083%
84
2i
93
v
8
98
S P Coast, 1st, gu, g, 48-1937 J -J
4 93
883
1950 A 33,000 92% 02%
Sale
San Fran Term 1st 48
92
92% 923% May 26 923% May 1 92% May 26 93% Feb. 6
1912 M- S
3,000 101
Tex&NO,SabD,lst
1023%
101%
1013% May 21013% May 2 1013% Steil. 17 101% May 2
1943
55
3,000
r
J - J
101
Consol, gold,
10
91
1 H 105 101
105
1013% May 22 1013% May 22 1013% May 22 103 Feb. 24
95% Sale
So Pac RR, 1st, ref,g11,4s '55 J - J 864,000 94% Sale
95% Sale
95% May 31 96 May 5 94% Jan. 6 96 May 5
• J 1,083,000 107% 107% 1076% Sale 108%
Southern-lst, cons, g, 55-1994
Sale 1073% May 2 1093% May 19 1063A Mch. 28 1093% May 19
1956 A - 2,545,000
76 Sale
79% Sale
Devel & gen, 4s, Ser A
79% Sale
793% May 2 80% May 23 76 Jan. 3 80% May 23
48-1938
tr,
g,
8,000
coil
S
M84
90
85
Mob & 0,
87
86% 88
86 May 17 87 May 25 86 Jan. 11 88 Feb. 15
1,000 108 110 108% 110 109%
Mem Div, 1st, g, 4%-58-1996 J - J
1093% Slay 26 1093% May 23 1083
gold,
% Apr. 27 109% May 26
48-1951
J
1st,
J
19,000
Div,
86
87% 87% 88
St L
89
873% May 8 88 Slay 26 863% Jan. 13 88 Feb. 14
1918 J -J
107
107% 110% 107%
Ala Cent R, 1st, g, Os
3 1083%
g,
1st,
4
8-1948
Danv,
J
40,000
-J
80
80% 87% 90% 89% _
Ati &
90% May 20 90% May 20 90% May 20 90% May 20
1948 J - J
Second, 45--82% 82% 82% 82% 82% 82%
------------ A 80
Atlan & Yad,lst,80
80%
106%
106 4
Col & Greenv, 1st, g, 6s-1916 J - J
106%
1063% Feb. 21 107 Apr. 20
107% 109 107%
E T Va & Ga div'l g 58-1930 J -J
107%
6 Apr. 17 107%
8 Apr. 17
107%
Cons, 18t, gold, 58-1956 M- N
11,000 110 110% 110% 111% 111
111
May 20 111% May 4 1093% Jan. 14 111% May 4
1113%
g,
lien,
58-1938
reorg
M7,000 104% 106% 105% 106% 106
S
E Ten
105%
May
_1946
106
8
May
29
105 Feb. 16 106 May 29
Georgiv,Midland 1st 38_
A67
67
67
1922 J -J
4,000 112
Ga Pac Ry, 1st, g, 6s
113%
1133%
1133% May 2 113% May 2 113% May 2 114 Jan. 6
6,000 116 118
Knox & Ohio, 1st, g, 6s-1925 J -J
116 116%
1153% Slay 25 116 May 15 1153% May 25 116 May 15
Mob&Brim, pr lien g 58-1945 J -J
105%
105%
105%
Mortgage, gold, 4s_ 1945 J -J
73
con,
g,
6
8-1915
&Danv,
J -J
Rich
104% 108 105% 108 1053% 108
% Jan. 20
1053% Jan. 20 1056
Deb, 55, stamPed-, 1927 A 104%
104% 105% 104% 105%
% Meth 25 105
1046
Melt. 31
Rich & Meck, 1st, g. 48-1948 M - N
71
71
71
Melt.
13
Meth 13
71
-5;666 103%
So Car & Ga, 1st g 55-1919 M - N
103% 104 1043% 105 1043% May 26 1043% May 25 1036% Apr. 12 1043% May 25
B,
68-1
mtg,
1
9
Mid-Ser
2
1
6
M S
s
Va
Series E, 55
105%
106%
106%
106 Meth 14 106 Mch. 14
1931 M - S
Series F, 58
105%
106
106
1,000 107
Virginia Mid, gen, 58-1936 M - N
107%
107%
107% 1073% May 3 107% May 3 107 Jan. 16 107% May 3
stamped
-1936
M
N
Guar,
105%
_-58.2003 J 108 110% 108% 112 108%
Va& Southwest 1st gu
108 Apr. 5 110 Jan. 18
5,000 94% Sale
First cons 50-year 58-1958 A 96 Sale
95% 97% 96 May 1 97 May 25 94% Jan. 3 97% Feb. 4
86
91
W 0 & W,1st, cy,gu,48.1924 F -A
91
con,
g,
j
68.1914
1st,
,104%
C,
104% 105% 104% 1053%
West N
1043% Mch. 0 105 Jan. 14
58_1955 j _ j
101 102% 102 105 103 105
Spokane Internal 1st g
102 Jan. 12 1026
% Jan. 17
SeePennRR
Sunb &Lewistown.
0
f5tL,1st,g,
4%s_ 1939 A - 0
105%
105% 106% 105%106%
'rerAssn
1053% Feb. 17 1053% Apr. 6
58.1894-1944
F
g,
A
cans,
112%
,i1o7y
First
112%
8
a
/ Meth 30 1123
1123
% MC11, 30
Gen ref, e, f, gold, 48_1953 .1 - .1
98%
97
973%
97 Apr. 18 98 Feb. 6
107%
107%
StL M Br Ter,go, g, 55_ _1930 A - 0
1073%
Feb.
1083%
23
Feb. 23
1083%
Sou
See
Pac Co
rexas & N 0.
5s_2000 J _ D
21,000 110% 111% 110 111 110%111% 110% May
Texas & Pacific, 1st, g,
3
Slay
2
110
Apr.
7
1103%
1116
%
Jan.
13
income
59_2000 Mch
Second, g,
85
45
65
45
65
1931 j j
98%
102
La Div B L, lst, g, 59
100%
Apr.
Apr.
4
99%
4
99%
W M W&NW,1st,gu,58_1930 F - A
J - J
7,000 100% 110 109% 110 109% 110
Tol & Ohio Cent-lst,g,5s_1935
Slay
26
0
May
24
1093%
Mch.
10
27
Jan.
A
1935
1093%
1083%
5s
1103%
g,
Western Divi 1st,
109% 110
107
1935 J - D
101%
General. gold, 58
103
1003%
1013% Mch. 28 103, Jan. 2E-3
8,0001 89
91% 91
Kan & M, 1st, gu, g, 45..1990 A - 0
91% 90%
91
May 10 91% May 18 90 Jan. 19 91 78 May 18
13
1:0
000 9584 97
1927 J - J
Second 20-year 5s
97
99
98%
May
98
2
97%
98
May
2
963% Skil. 2 98 Slay 2
90
Tol Peo & W,1st, gold, 4E1_1917 J - J
92
02% 00
90% 92
903% May 5 90% May 20 90 Mch. 28 90% May 20
42,000 89%
Tol St L &W-Pr 1, g,3%8.1925 J - J
87%
89
22
Slay
89%
89
May
5
80
Jan. 27 89% Mch. 24
1950 A - 0 243,000
Fifty-year, gold, 4s
75
69
68% May 15 72% May 31 68 Apr. 21 743% Jan. 17
72% Sale
12,000 81
1917 F - A
Coll trust 4s g Ser A
83
5
81
76
78
May
80
78
15
May 15 81% Feb. 2
15
Slay
78
86%
Tot H & B, 1st, g, 4s_July 1946 J - D
86%
89
87
Mch. 28 90 Meth 9
106 106% 106
Ulster & Del, 1st con,g,5s.1928 J - D
106
Jan.
1053%
13 106 Jan. 9
83% 86
Is First refund, g, 45_1952 A - 0
84% 87% 84% 853%
J 398
1:00
00
0 100
Union Pac RR & ld gr g 48.1947 .1
1 Sale 101% Sale 101% Sale 101
100
10
Mch.
May
17 102% May 10
May
24
1023%
1947
J
J
Registered
100%
May 5 100% May 5 99% Apr. 4 100% May 5
1927 J
J 1,780,000 104 Sale 105 Sale 107% Sale 100%
20-year cony 4s
%
8 Slay 31 1033% Feb. 24 1073% May 31
105
May
1
107
_June
2008
45_
M
refund
- S
98,000 963% Sale
First &
97% Sale
% Sale
973% Slay 26 98 May 5 963% Mch. 14 98% May 5
81,000 96%
Ore RR & Nay con g 4s_1946 J - D
96% Sale
96
96
Mch. 15 97% May 0
963% May 24 97% May 6 95
34,000: 114%
Oreg Sh Line, 1st, g, 68-1922 F - A
114% 114% 114% 1143% 114% May 3 114% May 4 1145 Meth 22 115% Feb. 2
First consol, gold, 5s 1946 J - J
17,000,111% Sale 112% 112% 1123% 112% 1123% May 24 1123
4
May
4
111
Jan.
3 1133% Jan. 9
45-1929
D
J
gold
233,000' 93 Sale
Guar refund
94% Sale
94% 94% 94% May 23 95 May 4 92,
May 4
4 Jan. 6 95
1,000 106
Utah & Nor, gold, 55_1926 J - J
106
108
108 May 26 108 May 26 108
May 26
108
May
26
Penn
See
RR
U N J RR&C Co.
Utah Central. See Rio Gr Wes
Cent
See
NY
Utica & BI Riv.
1955 F - A
andalla consol g, 45..
96
1957 M - N
Consol 4s Series B
97% 96% 97
96% 97%
96% Mch. 13 973% Jan. 30
90
_1934 J - J
90%
Vera Cruz&P 1st gu g4
Ver Val Ind & W. See Mo Pac
Virginia Mid, See Southern Ry
1039 M - N 103,000 108% 109 108% Sale 1083
abash, 1st gold 5s
% Sale 108% May 5 109
May 17 108 Apr. 25 110 Feb. 20
Second, gold, 5s
1939 F - A
18,000 98% Sale 100% 100% 99% 100
Feb. 21
99% May 15 101
May 5 98% Jan. 6 101
Debenture, Series B, 68_1939 J - J
100
98
98
98 Apr. 26 98 Apr. 26
22,000 97% 100 103%,
let lien, equip, s 1, g, 5s_1921 M - S
100
104 Slay 22 104 May 22 100 Feb. 3 104 Apr. 17
86
1st lien, 50-yr, g, term 481954 J - J
85
85
68% Sale
1st refund & ext gold 4s_1956 J - J 1,422,000 64% Sale
68 Sale
6 Feb. 21
67% May 31 69% May 4 63% Jan. 27 71%
Det & Ch Ex, 1st, g,5s_ _1941 J - J
1,000 108% Sale 107%
107
107% May 5 107% May 5 107% May 5 108% Jan, 3
Des Moines Div, let, g, 45'39 J - J
81%
2,000
81%
81
Mch.
28
81% May 24
813% Slay 24 81% May 24
Omaha Div, 1st, g,3%8_1941 A -0
75
70
76
75
70
74 Jan. 17 75%
23
Tol & Chic Div, lst, g, 481941 M- S
83
86
1,000
88
813% 83% 85 Slay 6 85 Slay 6 85 May 6 85 Feb.
May 6
Wabash-Pitts Ter,lst g 48_1954 ----41% 42
47% Sale
4134
Apr.
8
48
Feb.
20
Cent Tr & Old Col Tr certs
646,000 47% Sale
42 Sale
39% 40% 39% May 25 42% May 5 39% Apr. 8 483% Feb. 21
Columbia Trust Certfs
62,000
40 Sale
474 42% Sale
40
40
Apr.
2
May
18
May
23
43
11
Mch.
48%
Col Tr CHB for Cent Tr Ctfs_
48
46
39% 40%
Second, gold, 4s
1954J -D
4,000 6% 7
7%
5
May
5%
6
6
5%
Slay
May
5
6
7%
24
Feb.
Trust Co certs of dep
1,0osit_
5%
8
/
4 May 19 8 Feb. 23
5% 6
5% May 19 6 May 5 53
Wash Central. See Nor Pacific
Wash Ohio & West. See So Ry
Wash Term 1st gu 33%s....1945 F - A
88% 88% 90
89
883% Jan, 11 90 Feb. 8
86% Sale
West Maryland, 1st g, 4s1952 A - 0 1,442,000 86% Sale
87% Sale
86% May 1 88% May 15 86 Mcli. 13 88% May 15
3,000 100%
100% Sale 100
W Va Cent & P, 1st g 6s_1911 J - J
1
May
Slay
1
100%
Jan. 23 1003% Jan. 24
1003%
1003%
5s_
_1937
J
J 110% 111
109% 110 109%, 110
west N Y & Pa, 1st g
1093% Apr. 25 1103% Feb. 10
1943 A - 0
87%
,
88
• .neraLgold, 48
88
883%
Jan.
7 88% Mch. 3
April
1943 Nov
Income 5s
West'n No Car. See South Ry
9,000 101%
Wheel & L Erie-let g 5s__1926 A - 0
1033% 1043% 104% 105 1043% May 18 104% May 3 103% Apr. 27 105 Jan. 24
1,000 100 103%
Wheeling Div 1st g 5s__ A928 J - J
104%
104% 104
May 23 104
May 23 1033% Feb. 8 1048
% Apr. 25
Exten & Imp gold 5s___1930 F 100 102%
104%
104%
V
W
JUNE: 1911.1
BONDS.
N V STOCK EXCHANGE
31
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Peri- May.
Jan. 3
od. (Par val.)
1911.
$
Bid.
34,000 84
96
PRICES IN MAY.
May 1.
May 31.
Lowest.
RANGE SINCE JAN.I
,
Highest.
Lowest.
Highest.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Attic. Bid.
Sale Prices.
Sale Prices.
8334 85
84% Sale
85
8234 May 12 84% May 1 82 Apr. 25 86 Jan. 16
97%
99%
18
Feb.
Feb. 6
98%
9734
Wh & L E RR 1st con g 4s_1949 M - S
1922 J - J
20-yr equip s f g 5s
Will & Sioux F. See St P Al&M
95 May 1 95
May 1 94
6,000 .. _
Winston-Salem S B 1st 4s 1960 J - J
Apr. 28
95 Sale
Apr. 28 95
9334 9334 9334 May 23 9334 May 5 9234 Mch 27 9334 Jan. 20
85,000 - 933 Sale
Wiscon Cent 1st gen g 4s 1949 J - J
9354 Sale
11,000 92% 93% 9234 Sale
Sup&Dul div&ter 1st 45 1936 M - N
9234 92% 9234 May 22 9234 May 1 92 Mch. 24 9354 Jan. 30
Street Rail way Bonds
47,000
Brooklyn Rap Trans g 5s1945 A - 0
103% 1033/ Sale 10334 103% 10334 May 4 104 May 23 102 Mch. 24 104 Jan. 5
2002 J - J 1,164,000 83 Sale
85 Sale
8451 May 1 86% May 19 8234 Jan. 3 8634 May 19
1st refund cony g 4s
843' Sale
3,000 102% 103 10234 10234 10134 Sale 10134 May 31 102% May 3 101% May 31 103 Jan. 6
Bklyn City 1st con 5s.'16-'41 J - J
Bklyn Q Co & S gu g 58'16-'41 M - N
98
57,000 1013 102
3 Sale 10034 102 10134 May 2 10234 May 4 10034 Feb. 24 10234 May 4
101%
Bklyn Un El 1st g 4-5s_1950 F - A
14,000
102 100% 10234102 May 5 102 May 5 1003% Mch. 15 102 Feb. 11
Stamped guaranteed_1950 F - A
102 101
8534
Kings Co Elev 1st g 48..1949 F - A
86
82% 84
23,000
Stamped guaranteed_1949 F - A
84
84 Sale
8334 8534 8334 May 12 8434 May 27 8234 Mch. 30 843% May 27
8034 78% May 2 80 May 4 78 Jan. 12 80 May 4
61,000
80
784 78% Sale
Nassau Elec guar gold 4s 1951 J - J
3 Apr. 28
1024 101/
101% Apr. 28101%
3 10234 101% 102%
Conn Ry & Lt-lst g 4 %s_1951 J - J
101%
Apr. 4 102 Jan. 18
1951 J - J
101
Stamped guar 43. s
100% 101% 101%
3
8234 8134 May 11 8234 May 26 8034 Feb. 3 823
23,000
80
82% 82
Det United lst cons g 4 Ms_1932 J - J
% Feb. 20
09%
99%
Grand Rap Ry 1st gold 5s_1916 J - D
99%
9434 Jan. 11 975 Mch 13
Havana Elec Ry cons g 5s_1952 F - A
944 97
78% May 3 80 May 9 7834 Apr. 24 80 May 9
1956 A - 0 2,084,000 793, Sale
793/s Sale
% Sale
Inter-Metrop coil 4%s
787
100 Apr. 17 100% Jan. 6
100% 100%
1911 M - N
Interboro R T cony 6s
1952 M - N 694,000 103% Sale 103% Sale 104% Sale 103% May 22 104% May 24 10334 Feb. 6 104% May 24
45-year bs, series A
80
70)i
-1949 J - J
Internat Tract coil tr 4s
22,000 97% Sale
96% May 5 97 May 25 96 Apr. 7 98% Jan. 4
97 Sale
06% 97
Manhat Ry(N Y)con g 4s_1990 A - 0
82,000 98% 98% 97 Sale
08 Sale
97 May 2 98 May 31 96% Feb. 2 9834 Jan. 6
A -0
Stamped tax exempt
88
90
90
Manila Elec 1st & coil 5s .i953 M - S
79
19,000 78
74 May 22 75 May 25 7334 Apr. 25 -77854 Jan. 6
75
Metropolitan Street g 5s _..1997 F - A
97,000 78
J -D
80
73
Guaranty Tr Co ctfs
7434 ._--_ 7834 73% May 20 78 May 26 73 Apr. 20 7834 Jan. 6
5 Mch. 29 48
May 24
2002 A - 0
4834 45% May 22 48 May 24 45%
Refunding gold 4s
4634
(g
2
14888 i
50
47
'Fr Co ctfs of dep stamped_
4334 May 12 4834 May 26 43% May 12 4834 May 26
11,000
D
J
5s1943
102% 10134 May 29102% May 15 101% May 29102% Jan. 17
102% Sale
102
B'y & 7th Av 1st con g
100 Sale
Jan. 12
100 Jan. 3 101
Col & 9th Av 1st gu g 5s_1993 M - S
3 101
98
99%
99% Jan. 26 100 Jan. 12
Lex Av & P F 1st gug 55 1993 M - S
993% 101
Mch. 22
6934
59 Jan. 5 61
Third Av 1st con gu g 4s_2000 J - J
2,267,000 58% Sale
63 May 1 6954 May 25 58% Jan. 3 6934 May 25
63 Sale
6834 Sale
Central Tr Co Ws stampd_
1937 J - J
3,000 109
109 109'% 10934 110 109 May 9 109% May 29 109 Jan. 10 111
Jan. 4
1st gold bs
1919 J - J
101 103% 101
Minn St fly 1st con g 5s
34,000
87
85%
84 May 8 8554 May 15 84 May 8 85 Feb. 11
8434 84
N Orl Ry & Lt gen 4 %s__ _1935 J - J
58_1937
g
1st
N
M
P
&
98
H
98%
99
St Jo Ry Lt
1937 J - J
104
106 Y4
106%
106% Apr. 1 16634 Apr. 1
St Paul C Cable 5s
3 Apr. 5 99 Apr. 22
13,000 9834 98% 973' 98% 98% 9834 98% May 22 9834 May 4 97%
Tr -City Ry & Lt 1st s f 58A923 A - 0
8
Underground of London bs 1920 M - N
98
99%
8
%
8
%
149,000
J
J
May 13
1938
13
94
May
89
Sale
a93
43s
9334
9334 May 3 95
9034 Jan. 5 -6.5
1948J - J 247,0001 373 3834 a56
Income Os
56% May 2 63 May 20 3834 Jan. 14 63 May 20
57% 62
64
iss_1926
N
Pitts
M
85
25,000
Inv-5s
19
May
86
11
Rys
85%
84 Apr. 11 8634 May 19
8634
Un
8434 May
1934 j - j
81%
81%
United Rys St L 1st g 4s
imp
gu
5s_1924
0
A
Tran
81
Louis
St
80,000 66% 6834 6934 6934 69% 70
May 29 69 May 24 725
% Feb. 15
69 May 24 ;170
United RRs San Fr s f 4s_ _1927 A - 0
Gas & Electric Light Cos.
1947 J - D
102
102
102%
Atlanta Gas-Lt 1st g 5s
11,000 1053
108%
4 Sale 1071
1073/ May 5 10834 May 24 lowg Jan. 3 10854 May 24
Bklyn Un Gas Co 1st c g bs 1945 M - N
A947 A - 0
20,000 5934 64
60% 64% 59'% May 1 6134 May 10 595 Jan. 21 6134 May 10
5934 Sale
Buffalo Gas Co 1st g 55_
9,000 100% 100% 1003
Jan. 24
% Sale 10034 102% 100% May 25 100% May 1 100 Jan. 30 101
Detroit City as Cog 55. _1923 J - J
100%
100
100
Det Gas Co con 1st g 5s..-.1918 F - A
100% 102
100 Jan. 27 10034 Jan. 10
Detroit Edison Co 1st 5-s...1933 J - J
10034 Sale 100%
9,000 105
105% 107% 105%
10654 May 18 106% May 9 10534 Mch. 8 106% May 9
Eq Gas L Co N Y con g 5s_1932 M - S
99 101
4 101
993
98 101
Gr Rap Gas-L Co 1st g 5s_ _1915 F - A
103 Jan. 5 104% Mch. 28
1023
Hudson Co Gas 1st g bs.._ _1949 M - N
% 103 103% 103% 103%
99% 97% Sale
98
97
9934 Mch. 7 9934 Mch. 7
Kan City (Mo)Gas 1st g 55 1922 A - 0
41,000 101
102 103%
Kings Co E L & P g 5s___ _1937 A - 0
1055' 99% 104 May 2 106 May 2610134 Jan. 5 106 May 26
1997 A - 0
5,000 1l23, 115 1133
1153
May
Mch. 30115% May 2
115
115%
2
2
May
115%
10634
113%
Purchase money 6s
%
14,000 8634
89
88 May 6 90 May 8 87% Jan. 12 90 May 8
87%
Ed El Ill Bkn 1st co g 4s_1939 J - J
Q
1919
May
102%
F
102
25,000
103
May
191
_
Sale
102%
g
103%
1
102
May
Apr. 7 103% May 19
102%
1st
L
Gas
Lac
5,000 9934 10134 101
101
1st gbs_ _ _1934 A - 0
___ 101% May 22 101% May 22100 Mch. 8 101% May 22
Refund & ext 5s-20,000 89% 923
% 90
May 171 90 Jan. 11 91
91% 9034 913% 90% May 12 91
Jan. 31
Milwaukee Gas Lt 1st 4s_ _1927 M - N
104 10434 104 May 2 104% May 26, 102 Feb. 23 104% May 2€
/s Sale 103%
N Y Gas El Lt H & P bs_ _ _1948 J - D 119,000 1023
88% May 3 89% May 19 87 Jan. 6 8934 May 19
Purch money coll tr g 4s_1949 F - A 163,000 8734 sale
8834 881% 89 Sale
1,000 111%
111%
111% May 13 111% May 13 111
111%
Mch. 8111% May 11
Ed El Ill 1st cons g 5s_ _ _1995 J - J
1,000
101% May 27101% May 27 100 Feb. 4 101% May 27
101
101%
N Y & Q El L & P 1st c g 581930 F - A
Pacific G & Elec Co Cal G & E
3 May 3 95%
3 May 1 91% Jan. 19 95%
8 Mch. 21
79,000 92
93
94%
95 Sale
05 Sale
corp unifying & ref bs ._1937 M - N
1,000 116% 117 115% 119% 115% 11934 11934 May 3 119% May 3 116% Feb. 20119% May 3
People's Gas & C-lst 68..1943 A - 0
22,000 101 101% 101% 102 102 102% 101% May 22 102% May 12 10134 Jan. 4 102% May 12
1947 M - S
Refunding gold 5s
3,000 102% 104% 103 103% 103% 10334 103 May 23 103% May 9 102% Mch. 14 1033
Ch Gas L & C lst gu g 5s 1937 J - J
% Apr. 2E
1,000 100% 103 101% 101% 101 % 102% 101 %
3 May 20 101% May 20 101
Feb. 91013% Arch. 1
Consum Gas Ch 1st gu g bs'36 J - D
89%
N
M
'36
5s
ref
00
90
90 Jan. 6 91% Jan. 27
Ind Nat Gas & 011
100 10034 1008
%
100%
100% Jan. 9 100% Apr. 17
Mut Fuel Gas 1st gu g bs 1947 M- N
51,000 102 105% 106 108 111
1919 F - A
May 1C
106 May 9 110 May 16,104 Jan. 20 110
Phila Co cony deb 58
98
97
98
Syracuse Lt Co 1st g bs_ __ _1951 J - D
6,000
81
82 May 3 82 May 4 82 May 3 82 May 4
Syracuse Lt & Pow s f 5s 1054 J - J
95% 96% 93
95
98
93 Apr. 12 9634 Feb. 2£:
Union El L & P refund .58_1933 M - N
98
98
98
Utica G& Elec ref & ext 5s 1957 J - J
1,000 102% 104 105
105
105 May 18 105 May 18 104 Jan. 30 105
Westchester Light gold 5s_1950 J - D
Mch. 14
Miscellaneous Bonds.
91% 87 Sale
11,000 90
87
88
86% May 13 8734 May 6 8654 Apr. 25 91
Adams Express col In g 48_1948 M - S
Feb. a
03 Sale
921% Sale
9234 May 1 9334 May 26 9234 Jan. 5 9334 Feb. 21
Armour & Co 1st real est 4%s'39 J - D 475,000 9234 Sale
9334 93 May 5 93% May 18 90 Jan. 5 93% May 1£
1952 A - 0
40,000 8834
93% 93
93
Bush Terminal 1st 48
2,000'
98%
J
J
1955
100
981% 97 May 16 977% May 11 97 Feb. 14 10034 Apr. 1E
90
• Consol 58
40
40
40
35
Det M & M land gr incomes 1911 A -0
Mch. 21
35 Mch. 25 35
93
03
953%
Inst for Irrig Wks s f 4345 1943 M - N
% Sale
663
67
6734 663/ May 1 6734 May 23 64 Jan. 17 6854 Jan. 2:
Inter Mer Marine col tr 4345'22 A - 0 442,000 6334 65
1929 F - A
91,000 78
% Sale
81% 823
7834 80
82% May 4 828% May 8 78 Jan. 12 82% May £
Int Navigation 1st s f 5s
15,000 90
91% 91% 9134 91
Jan. 9 92 Jan. 2
91% 91% May 11 9134 May 12 91
Morris & Co 1st s f 4%s_ 1939 J - J
48_1951
gold
A
F
-year
85
50
9134
Dock
90 Mch. 13 90 Mch. 1,
NY
8934
8734
_ _1932 J - J
102
102 Apr. 5 102 Apr. 1
Niagara F Power 1st
10034
7 May 15 9634 Jan. 21
7 May 15 94% May 3 93%
5s..- 58'59 A - 0 346,000 94%
94 Sale
94 Sale
93%
Pub Ser Cot NJ gen 50-yr
101%
10234
102%
102% Mch. 14 102% Mch. 11
Wash Water P 1st 30-yr bs 1939 J - J
Telegraph and Telephone.
90 Sale
91% Sale
90 May 1 92 May 22 89% Mch. 20 92 May 2:2
Am Tel & Tel col trust 4F.1929 J - J 1,212,000 91 Sale
1936 M - 8 1,853,000 105 Sale 1083
% Sale 109% 110% 108% May 1 110% May 5 105 Jan. 3 110% May 15
Convertible 4s
2,000 833% 88
83
Commercial Cable 1st g 4s_2397 Q - J
83
8334 May 17 83% May 17 83% Apr. 21 8334 Apr. 2]
84
82
84
82
Keystone Telephone 1st bs 1935 J - J
84
_ __
103%
1918 M - N
103% 104% 103%
103% Mch. 7 103% Mch. 1
Met T & T 1st s f g bs
gg
5 May 11 98 Jan. 17 993
5 May 11 99%
5,000 99
97% 99% 09
99%
Mich State Telep 1st 20-yr bs'24 F - A
4 Feb. 1 i
1920 M -N
NY&NJTelgeng5s
5,000103
103
103% May 19 103% May 19 103% May 19 10334 May 11
103
5 May 1 100% May 19 9834 Jan. 20100% May 11
99'% Sale 100% Sale
99%
N Y Tel 1st & gen s f 4%s_1939 M - N 278,000 9834 Sale
1937 J - J 549,000 97 Sale
98% Sale
98% May 1 9934 May 26 97 Jan. 6 993.4 May 21
99% Sale
Pacific T & T 1st 58
3
%
55_.1938
cur
33,000
Sale
J
tr
J
99
Un-Coll
May 4 102 May 29 99% Feb. 23 102 May 21
10034
100%
Sale
10134
West
95% May 1 9834 May 24 92 Mch. 9 98% May 2.
97% Sale
953? Sale
• Fund & real est 4345 g 1950 M - N 246,000 95% Sale
1936 M - N
49,000 102% 103 1034 104 104% 104% 104 May 5 104% May 26 103 Jan. 13104% May 21
Cony 4s Series A
95
93% 92%
No W Tel gu fund 4 %s g 1934 J - J
Manufacturing & Industrial.
1936 J - J 793,000 7634 78
76% Sale
76 May 5 79 May 29 76 May 5 79 May 2,
Allis-Chalmers 1st bs
7834 Sale
Am Ag Chem 1st cons 58.-1928 A - 0 139,000 102 10234i 101% Sale 101% 101% 101% May 1 102 May 18 10134 Mch. 31 10254 Jan. 2'
28,000 9734 Sale
9834 9834 09
98
98% May 2 98% May 29 9734 Jan. 4 983
Am Cotton Oil 4 Ms__Nov 1916 Q - F
% May 2,
26,000
96% 97% 97 May 26 97% May 26 97 May 26 97% May 21
Deben bs 1031 (interim ctfs)_
97 ; 97% 98
08% 9934 98 May 4 99 May 24 96% Jan. 4 100 Feb. 2.
Am Hide & L lst s f g 68..1919 M - 8 • 51,000 95
Am Ice securities deb g 68.1925 A - 0
:36,000 64
66 1 75% Sale
May ,5
7534 7634 75 May 18 78 May 5 65 Jan. 5 78
102 Sale 103% Sale 102 May 1 1033
Am Smelters Securities 681926 F - A 694,000
% May 31 100% Feb. 3103% May 31
98
100%
101 100 May 15 101
May 24 100 Jan. 17 101
Am Spirits Mfg 1st g Cts___ _1915 M - S • 9,000 96
Jan. 2,0
92%
93% May 8 93% May 8 9234 Jan. 19 93% May :
American Thread 1st 4s___1919 J - J • 10,000 9234 93
9334
Am Tobacco 40-year g 6s....1944 A - 0 1,609,000 105% Sale 107 Sale 104% Sale 103 May 31110% May 18 103 May 31 110% May 18
15,000
1944 A - 0
Registered
102% Sale 102% May 31 106% May 6 102% May 31107% Mch. 27
85 Sale
1951 F - A 2,581,000 80 Sale
84% May 24 9334 May 31 797% Jan. 3 93% May 31
48
8834 Sale
6,000
A
F
1951
Registered
847% May 29 84% May 29 83% Feb. 25 8434 May 29
34,000 90
90 i 903% Sale
May 23 89% Feb. 20 91
90 May 5 91
May 23
0034 Sale
Am Writing Pap_er lst s f bs 1919 J - J
30,000
. 102% 102% 102%
Baldwin Loco Wks 1st sf bs '40 M - N
102% May 3 1023A May 10 102% Meh 31 1n23 mo.v 1
32
STOCKS-STOCK EXCHANGE RECORD.
BONDS.
N V STOCK EXCHANGE
Mt. Sales in Price about
Pen- May.
Jan. 3
od. (Par val.)
1911.
PRICES IN MAY.
May 1. , May 31. 1
Lowest.
[VOL. Lxxxxii.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
,
Manufacturing & Indus (Con.).
$
:id.
$
Ask. Bid.
Ask. Sale Prices.
Sale Price:9.
Sale Prices. 1 Sale Prices
Beth Steel 1st ext a f 5s_ _ A926 J - J 765,000 8634 Sale
9334 Sale
96 Sale
9334 May 4 9854 May 26 8634 Jan. 3 9854 May 26
Central Leather 20-yr g 55-1925 A - 0 460,000 9934 Sale
9834 Sale
9934 Sale
98% May 1 9934 May 17 9834 Apr. 24 100 Jan. 10
Consol Tobacco 50-yr g 48_1951 F - A
29,000 7934 803( 843
% Sale
89 Sale
84%
May 1 90 May 31 8134 Jan. 11 90 May 31
Corn Prod Ref g sr 5s
1931 M - N
17,000 97
97
9734 95
9634 97
9634 May 25 97 May 3 96 Jan. 19 97 Jan. 16
lst 25-yr s f 58
1934 M - N
74,000 94
96 Sale
96
9534
96%
96
May
1 96% May 27 9554 Jan. 10 97 Feb. 1
Cuban-Am.Sugar coll tr 6s, 1918 A - 0
9,000
96 Sale
97
95
9634 96 May 1 9634 May 2. 9534 Jan. 31 97 Jan. 16
Distillers' S C cony let g 58 1927 A - 0 1,952,000
Sale
79
7734
Sale
7634
7754
May
7734
80 May 22 7634 Jan. 13 80 May 22
13
E I du Pont Powder 4%8_1936 J -if 104,000 8334 85
84
8434 8434 Sale
8454 May 11 84% May 29 8234 Jan. 19 8434 May 29
General Elec deb g 351
2s_ 1942 F - A
2,000
81
82
82 ,___ 82 May 5 82 May 5 81
8154
Feb. 2 82 May 5
10-yr gold deb 5s
1917 J - D 379,000 146 148 15634 Sale 164 Sale 15434 May 10 167 May 29
145 Mch. 3 167 May 29
Intemat Paper 1st con g 68 1918 F - A
24,000 104 10434 101
1023
4 102 1031.4 1023
%
May
5
May
10334
24
101
Apr. 21 10434 Jan. 12
Cons cony s f gold 5s
1935 J - J
30,000
85
84 Sale
8434 8634 8334 May 4 85 May 2 8334 May 4
Jan. 26
Int Steam Pump 1st s 158.1929 M - S 132,000 8434
91% Sale
9434 94% 9534 94 May 9 95 May 21 9134 Jan. 5 87
94
95
May 20
Lackaw Steel 1st cony 58..11)23 A - 0
82,000 9634 Sale
9834 Sale
9834 Sale
98 May 2 99 May 15 9634 Jan. 9 9934 Mch. 3
let cons 5s series A
1950 M - 8
85
86
863
8734 86
/s
87
Feb.
25 8854 Apr. 6
5-year cony 5s
1915 M -13 157,000 91% Sale
95 Sale
9434 Sale
9434 May 31 95 May 3 90 Feb. 17 96 Mch. 24
NatEnam&Stpg 1st 20-yr5s'29 J .D
11,000
0834 9454
95 May 25 9534 May 25 9434 Mch 29 9534 Feb. 14
9434 95
NY Air Brake 1st cony 68_1928 M - N
8,000 10354 Salt. 102 10234 102 105 103 May 26 10334
May 22 102 Feb. 2 105 Jan. 11
Rwy Steel Springs 1st at 5s 1921 J - J
26,000 97
9834
9754 9834 Sale
9834 May 1 99 May 24 9734 Jan. 4 99 May 24
Repub I & S 1st & col tr 5s 1934 A - 0
10134
10234
10334 Feb. 4 10334 Feb. 4
10-30 yr sink fund 5s _1040 A - 0
2,000
95
9654 96 May 20 96 May 21 96 May 20 96 May 20
Standard Milling 1st 5s_....1930 M - N
20,000
87 May 25 8834 May 25 87 May 25 8834 May 25
Union Bag & P 1st s f 58-1930 J - J
95
92
95
9534 95
9534
9034 Feb. 8 9534 Mch. 21
Stamped
10,000 92
95
95
97
95
97
95 May 22 95 May 22 92 Feb. 4 96 Mch. 27
tJ S Leathers f deb g 6s_--1913 M - N
% 10234 10334
10434 10434 102 1043
Feb. 21 105 Feb. 14
10334
U S Realty & Imp deb g 58 1924 J - J
88,000 90 Sale
90 Sale
8934 91
May 4 89 Jan. 4 91
8934 May 29, 91
May 4
U S Red & Ref 1st a f g 6E1_1931 J - J
88 Sale
70
70
I
Apr. 17 88 Jan. 3
U S Rubber 10-yr coil tr 6s 1918 J - D 279,000 103 Sale 105 Sale 10434 Sale 10434
25 105 May 1 103 Jan. 3 105
Apr. 28
U S Steel Corp a f g 58 Apr_1963 M - N1,765,000 104 Sale 106 Sale 10534 Sale 10534 May
May 31110634 May 1910334 Jan. 610034 May 10
Registered
Apr 1963 M - N
17,000 1034 1033410534 Sale
10534 May 11 10634 May ii 10334 Jan. 410634 May 16
Va-Car Chem 1st 15-yr 5s_ _1923 J - D 145,000 100% Sale 10134 Sale 10134 Sale 1003
May
%
210134 May 19 100 Apr.
102 Feb. 3
Western Elec 1st 58 Dec 31 1922 J - J
72,000 100 101
10134 Sale 102 Sale 10134 May 1 10234 May 25 10034 Jan. 22
5 10234 May 25
Westingh El & M con a f 5s 1931 J - J 417,000 9234 Sale
9234 Sale
92% May 31 943-4 May 29 9134 Jan. 141 9434 May 29
9434 Sale
Coal and Iron Bonds.
Buff & Susq I s f Is
1932 J - D
66
0734
97%
9634 Jan. 111 97 Feb. 27
Deb 55
Jan 1926 M - S
1,000
88
88
92% 88
90
89 May 23/ 89 May 23 89 May 23 90 Apr. 21
Sol Fuel & I Co gen s f g 55 1943 F - A
31,000
98
99 Sale
99
99 May li 9934 May 13 973.4 Jan. 201 9934 May 1.'3
Convertible deb gold 58_1911 F - A
99% 100 100 100% 100 100%
i
99% Feb. 14 100 Feb. 16
Col Fuel Co gen gold 6s_ _1919 M - N
107%
1
10734
10734
Col Indus 1st coil tr5s gu1934 F - A 328,000 7634 Sale
7354 Sale
7554 Sale
7334
May
26
76
May
2
7334 May 26 7934 Feb. 1
Pocahon Con Coll 1st 51 Is 1957 J - J
823.4 85
85
8254 8554
I
84 Apr. 13 85 Apr.
StL Rock Mtn & Pac 1st 5s 1955 J - J
20,000
84
8434 83 May 17 86 May 11 83 May 171 86 May 11i
Than C 1 & RR gen 5s.._1951 J - J
59,000 1033
10434
% Sale
10434 104 May 5 10434 May 17 1033
% Jan. 6 10454 Feb. 24
Birm Div 1st cons 6s...1917 J - J
5,000 10434 106 105 10634 105 106 106 May
106 May 26 10434 Feb. 1 106 Apr. 2E
Tenn Div 1st g
_Jan 1917 A - 0
14,000 10434 106 105 105 4 105 106 105 May 26
4 105% May 26 105
Mch, 23 105% May a
Cah C M Co 1st6s..gu g 6s...1922 J - D
107
107
107
i
Victor Fupl 1st ? f 5s
14, J - J
1,000 86
88 I
88
87% May 22 8734 May 22 87 Mch. 23' 8834 Mch. 22
MAC
a On the basis of $5 to the £ sterling. b On the basis of four marks to one
dollar. c 1st installment paid. d Full paid. e Second installment
paid. s Option sales. y Coupon on. z Flat price.
STOCKS-PRICES AND SALES FOR MAY AND THE YEAR TO DATE.
Prices are on basis of 100-share lots.
Exceptions of stocks which sell only in a small way are noted by
the letter a. Option sales are disregarded
SALES TO JUNE 1.
STOCKS.
Sales in
N V STOCK EXCHANGE May.
Since
Jan. 1.
Price about
Jan. 3
1911.
PRICES IN MAY.
-
RANGE SINCE JAN. 1.
May 1.
May 31.
Lowest.
Highest.
Lowest.
Highest.
Par Shares.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Atchison Top & S Fe ..100 290,770 1,100,540 101 Sale 10854 Sale 114 Sale 10834 May 1 Sale Prices.
11434 May 3110034 Jan. 3 11434 May 31
8,470
100
Preferred
28,712 100% Sale 1023
% 10334 10334 Sale 1023 May 1 10434
May 24 1003% Jan. 3 10434 May 24
8,950
34,220 117 Sale 124 Sale 12734 Sale 124% May
Atlan Coast Line AR 100
1
130
May 17 117 Jan. 3 130 May 17
18,485
Baltimore & Ohio.._.100
104,159 105% Sale 105 Sale 107 Sale 10434 May
May 22 102 Feb. 24 10934 Jan. 31
1110754
Preferred
100
660
2,999 89
91
a89 Sale
8854 8934 885
% May 13 • 8954 May 18 8754 Mch. 21 91
Jan. 4
Brooklyn Rap Transit.100 116,590
373,174 75 Sale
7834 Sale
7934 Sale
7834 May 3 8154 May 22 7434 Jan. 3 81 % May 22
Buff Roch & Pitts. _100
790 102 108 110 120 110
108 Jan. 27 126 Feb. 8
Preferred
i00
125 140 120 150 120 150
Canadian Pacific
100 140,790
549,041 1958% Sale 2333
% Sale 23934 Sale 23134 May 42303% May 3119534 Jan. 3.23934 May 31
150
Canada Southern
100
385 62
70% 6234 7234 67
7234 68 May 12 68
May 12 62 Mch. 3 68 May 12
Central of New Jersey_100
288
2,260 260 280 270 278 275 284
278 May 17 280 May 17 270 Mch. 11 285 Feb. 25
Chesapeake & Ohio_ _100
80,160
533,895 80% Sale
80% Sale
8454 Sale
7954 May 6 843.4 May 31 77 Apr. 24 8634 Feb. 8
Chicago & Alton RR_ _100
1,000
1,550 24
30
25
3154 32
30
30 May 16 3154 May 23 25 Apr. 7 3154 May 23
Preferred
100
610
66%
54
65
52 Mch. 17 63 Jan. 19
Chic Burl & Quincy___100
Chic Gt West tr ctfs__ _100
6,340
22,552 21% Sale
21
Sale
21
22
2034 May 15 2254 May 18 2054 Apr. 19 243 Feb. 6
Preferred trust ctfs_100
4,245
17,090 45% Sale
4334 Sale
4234 Sale
42 May 15 443% May 17 42 Apr. 25 4954 Feb. 6
Chic Milw & St Paul_ _100 143,750
635,125 123% Sale 121 Sale 12334 Sale
11934 May 6 1253% May 18 117 Apr. 18 13334 Feb.
Preferred
1,950
100
12,629 147 Sale 150 Sale 150 154 149%
10 153 May 18 147 Jan. 3 15554 Feb. 6
Chicago & North West_100
11,035
60,086 142% Sale 14434 Sale 147 Sale 144 May
May 11 14854 May 18 14254 Jan. 16 150 Feb
1
Preferred
500
100
735 180 210 200 210 201 205 201
May 5 a200 Jan. 4 a209 Jan. 7
May
201
200
Chic St Paul M & 0_ _ _100
1,975 135 145 137 Sale 135 145 137 May 5
May 16 13054 Apr. 20 140 Mch. 8
Preferred
400
100
640 160 175 150 165 155 165 155 May 113934
May 4 152 Feb. 18 155 May 4
2 155
Chic Union Traction_ _100
Tr Co ctfs, asst paid 100
600
3,200 3
3%
2
3
2
19 2 Apr. 7 33 Feb. 6
May
May
11
2%
Pref do
200
do do 100
900 6
8
5
6
534 May 2 6 May 22 534 Apr. 11 754 Feb. 6
500
Clev Cin Chic & St L._100
5,000 65% Sale
60 Sale
55
60
59
May
May
1 5654 Apr. 25 66 Jan. 18
60
15
Preferred
100
400 97% 100
9254 100
9534 100
9654 Mch. 18 98 Feb. 1
Cleve & Pitts guar_ __ _ 50
50 167
166
16634
al6634 Apr.28 al6634 Apr.28
Colorado & Southern.._100
3,167
16,957 56% Sale
Sale
5334
Sale
5454
523
%
51
May
22
May
Apr. 18 60 Jan. 18
56
15
First preferred
1,775
100
6,297 76 Sale
75
76
77
78
76 May 10 7754 May 29 7434 Mch. 27 773-4 May 29
Second preferred_ 100
1,175 73
76
72
72
7434
7434
Jan.
11 7534 Mch. 2
7354
Delaware & Hudson.....100
19,733 164% Sale 168 Sale 170 Sale 168
8,813
Del Lack & Western_ 50
2,322 r500 575 505 550 520 550 a525 May 117334 May 17 16454 Jan. 3 17334 May 17
24
May 25a5393
May26 510 Feb. 9 545 Apr. 5
%
Denver & Rio Grande 100
52,215 28% Sale
8,625
20 Sale
31 Sale
May 22 2754 May 2 35 Feb. 21
2734 May 2 31
Preferred
14,903
39,026 67
100
69% 6834 Sale
69 Sale
6354 May 2 69 May 31 0334 May 2 74 Feb. 21
Des Moines & Ft D.._100
4% 13
5
13
6
13
Detroit & Mackinac ....100
400 82% 90
400
100
100 May 25 100 May 25 100 May 25 100 May 25
Preferred
100
200 92% 100
200
100
100 May 25 100 May 25 100 May 25 100 May 25
Detroit United Ry__.._100
868
1,966 67
70
72
70% May 11 7134 May 12 67% Jan. 7 74 Feb. 7
Duluth S S & Atlantic_100
400
8,889 10% 12
15 Sale
13
15
143-4 May 11 15 May 1 11
Jan. 6 15% Mch. 30
Preferred
100
425
27,401 a22 Sale
28 Sale
24
Sale
24 May 31 28
May 1 22 Jan. 6 30% Mch. 30
Erie
100 217,850
709,155 27% Sale
30, Sale
33% Sale
30% May 1 3434 May 17 273-4 Jan. 11 3434 May 17
First preferred
%
3
100 • 39,141
118,101 45
46% 47 Sale
3 May 1 53 May 31 453% Jan.
5254 Sale
47%
Second preferred.....100
12 53 May 31
10,600
33,320 34
35% 38 Sale
40 Sale
373.4 May 6 4134 May 29 35 Jan. 9 4134 May 29
Evansville .S: Terre H.._ 50
2,555
4,065 58
62
65
70
83
Sale
70
May 4 85
May 20 60 Feb. 1 85 May 20
Preferred
50
678
678 70
80
85
85
87
Sale
85 May 25 87 May 31 85May 25 87 May 31
Great Northern, pref 100
83,315
320,952 123% Sale 126% Sale 130% Sale
12634 May 13 131
May 31 122 ' Feb. 24 13134 Feb. 1
Iron ore properties
12,200
120,387 50% Sale
61
Sale
% Sale
603
0 Bay & W deb ctfs A1000
593% May 11 6354 May 22 56 Jan. 5 6334 Feb. 4
34
7654 773.4 7654 7754
Deb certfs B
7654 Feb. 7 .78 Jan. 27
1000
14
476 13% 15
133% 14
14% Sale
Havana Electric Ry ..100
1334 May 13 145-4 May 18 1354 May 13 1534 Jan. 17
100
310 88
96
May
20
06
May
9734
Preferred
29
9554 Feb. 11 96 Feb. 17
100
900
94%
9754
Hocking Valley
933% Jan. 12 9554 Mch. 28
100
200
1,500 123 134
140
Illinois Central
May 24 128
Mch. 24 134 Apr. 29
100
3,724
26,392 132 Sale 137 13954 13854 Sale 128 May 24 128
136 May 12 14034 May 22 132 Jan. 3 14054 May 22
Leased line 4% stock 100
50 93
934
9454
Interb-Met, vol tr ctfs_100
a94
Mch. 10a94 Mch. 10
25,200
110,221 1934 Sale
183% Sale
1834 Sale
Preferred
183.1 May 1 19% May 9 1734 Apr. 22 201 Feb. 10
28,360
100
176,934 5354 Sale
51
Sale
50% Sale
50% May 31 54% May 9 474
Iowa Central
3 Apr. 22 55 Jan. 4
8,400
100
23,990 18 Sale
16%
Sale
18
183% 15
May 12 18% May 10 15 May 12 197 Feb. 3
Preferred
100
8,700
27,445 32 Sale
29 Sale
34 Sale
29 May 1 343-4 May 31 28 Apr. 24 343-4 May 31
II C Ft S & M tr ctfs, pref
930
1,584 73
77% 72
75
76
78
76 May 3 76 May 4 74 Apr. 8 76 May 4
Kansas City Southern_100
12,225
58,825 32 Sale
34 Sale
34 Sale
Preferred
3334 May 9 3534 May 18 32 Jan. 3 3534 May 18
100
1,720
9,130 64% Sale
6634 68
673.6 69
673% May 3 69 May 23 6454 Jan. 3 69 May 23
Keokuk & Des Moines_100
985
985 4
8
5
8
6
8
634 May 16 7% May 2-. 654 May 16 7% May 24
Preferred
100
350
550 35
45
33
40
40
AA
41
May 23 42
May 2
3A14 Nieh.:41 42
May 24
JUNE 1911.1
STOCKS.
STOCKS-STOCK EXCHANGE RECORD
SALES TO JUNE 1.
N V STOCK EXCHANGE Sales in
MalI.
Since
Jan. 1.
PRICES IN MAY.
Price about I
Jan. 3
1911.
May 1.
May 31. I
Lewesi.
33
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Ask. Sale Prices.
Par Shares.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
200
14
16
550 14
14% May 19 15
14
17
20
Lake Erie & Western_ _100
May 20 14% May 19 16% Feb. 1
320
100
37
Preferred
33
920 37
35 May 2 36% May 23 35 May 2 40 Jan. 13
30
37
47
325 450 325 450 325 450
Lake Shore & Mich So.100
50 196,550
952,735 175% Sale 173 Sale 177 Sale 172% May 1 180% May 22 168% Apr. 24 181 4 Feb. 3
Lehigh Valley......
100
50
60
59 May 23 59 May 23 58 Apr. 13 63 Jan. 16
57
62
57
Long Island
66
3,719 62
14,700
68,950 144% Sale 146 Sale 147 Sale 145% May 10 149% May 18 142% Jan. 25 149% May 18
Louisville & Nashville_100
1,155
Manhattan Railway_ _ _100
8,078 138 140 130 138% 136 138 135
May 4 137% May 17 134 Mch. 28 141
Jan. 6
3,785
25,562 253 Sale
22 May 6 30 May 16 213% Apr. 26 31
27
33
Minneap & St Louis_ _100
23% 24
Feb. 15
3,285
100
Preferred
36 May 846 May 22 35 Mch. 13 a50 Feb. 14
17,500 35
50
37% 37% 45 Sale
hiStP&SStM
9,890
100
119,238 130 131% 140% Sale 137 Sale 135% May 10 140% May 1 1324 Jan. 4 152% Mch. 30
218
100
Preferred
4,861 145 149 153 Sale 150 153 152% May 23 153 May 1 147% Jan. 6 160 Mch. 30
600
89 May 19 894 May 22 88% Mch. 24 90% Feb. 16
4,175 89% 90% 884 89% 89% 90
Leased line certificates__
3,362
22,138
Rights
7% May 6 7% May 2 6% Apr. 19 8 Apr. 10
7% Sale
37,820
32% May 8 35% May 22 31
35 Sale
139,625 31h Sale
Ho Kansas & Texas_ _ _100
33 Sale
Feb. 24 36% Feb. 8
3,350
100
8,465 63
68
Preferred
66% Sale
66% May 25 67% May 23 63% Jan. 16 68% Mch. 29
67
64
100 135,460 1,117,915 47% Sale
Missouri Pacific
48% May 1 52% May 18 45% Apr. 19 63 Feb. 15
50 Sale
48% Sale
50
Morris & Essex
410
Nash Chatt dr St Louis_100
1,680 136 143 146 155 147 155 148 May 15 152 May 17 140% Jan. 19 152 May 17
600
3,350 68
65
Nat Rys of Mex pref...100
63 May 24 65% May 19 63 May 24 723% Jan. 26
60
72
714 65
100
Second pref
12,475
29% Sale
71,567 34% Sale
29% May 31 34% May 2 29% May 31 38 Feb. 15
35
34
Riv_
_100
Hud
38,210
Sale
Cent
107%
&
466,845
106% May 1 109% May 22 1047
NY
111 Sale 106% Sale
% Apr. 18 1153% Feb. 3
100
850
58
60
6,750 63
N Y Chicago & St L
68
584 May 6 60 May 17 573% Apr. 17 65 Jan. 19
61
57
100
First preferred
300 104 110 101
1014 Feb. 21 101% Mch. 20
107 102 107
100
90
Second preferred_ _.100
84
1,460 87
85 May 22 85 May 22 83 Apr. 7 90 Jan. 27
85
82
93
1,873
20,671 150 Sale 145% Sale 143 144 1423% May 10 146% May 1 142 Apr. 25 151
N Y N H & Hartford_ _100
Feb. 23
Subscription receipts_ _ _
662
8,032 i145 148 g145 Sale g141 144 g141 May 10 g145%May 1 141 May 10 g1493%Feb. 27
42% Sale
21,430
41% May 1 43% May 17 40% Apr. 22 443% Feb. 6
N Y Ontario & West_ _100
63,320 .40% 42
41% Sale
54
47
Norfolk Southern
50 May 26 50 May 26 48 Apr. 26 60 Mch. 10
100
100
54
636
47
Norfolk Western
37,410
100
414,640 100% Sale 106% Sale x106%Sale x106 May 31 108% May 18 100% Jan. 3 109% Mch. 28
Pref (adjustment) 100
90 Sale 874 May 2 91
600
1,276
May 22 85% Apr. 18 91
May 22
Nor Ohio Trac & Lt__ _100
42% 45
3,405 394 Sale
394 Jan. 3 434 Mch.
8 Sale 124% Sale 1304 Sale 123% May 3 130% May 31 116 Jan. 3 130% May 31
Northern Pacific
802,017 116%
100 186,357
95 105
Pacific Coast Co
400 98 105
94 105
100
100 Jan. 11 102 Jan. 10
85 110
First preferred
85 110
100
90 110
95 105 101% May 22 101% May 22101
300 98 105
100
94 105
Second preferred_ _ _100 •
Jan. 11 102 Jan. 11
731,383 128% Sale 125 Sale 121% Sale c1204 May 15 126% May 3 c1203%May 15 130% Feb. 2
Pennsylvania
50 195,530
928,972
601,630
2 Sale 2 1-64 May 15 215-16 May 18 2 Apr. 24 2 15-16 May 8,
2% Sale
Rights
21
17
22
22
17
17
100
Peoria & Eastern
30
100
30
30
Pere Marquette
100
65
First preferred
38
38
38
Second preferred._.100
2,825
99
21,563 96
94% Sale
94 Sale
934 May 13 954 May 1 934 May 13 100 Jan. 17
Pitts Cin Chic & St L__100
100
100
Preferred
200 105 112 100 116 108 115% 111
May 20 111
May 20 112 Feb. 17
May 20 111
Pitts Ft Wayne & Chic.100
166%
166%
163
RR Securities, Ser A_1000
Reading Company.... 50 1,848,900 8,560,950 151 Sale 154% Sale 157% Sale 154% May 1 161% May 22 149% Apr. 23 161% Feb. 7
First preferred
2,276
50
11,968 87% 91
904 Sale
90 Sale 894 May 13 91
May 2 88 Bich. 1 91 Feb. 3
50
Second preferred
10,980
19,190 92
964 Sale
96 Sale 964 May 31 101
96
May 2 94 Jan. 5 101
May 2
Rensselaer Sr Saratoga.100
200 185% 200 185 200
Rock Island Co
100 132,910
432,265 29% Sale
294 Sale
32% Sale
29 May 15 33% May 22 273% Apr. 22 33% Feb. 1
____ _ _ _100
Preferred
16,910
45,528 60 Sale
58% 60% 63 Sale
60% May 2 654 May 22 57% Apr. 24 65% Feb. 1
Rome Watert'n & Ogd_100
119%
118
Apr. 21 121
121
Apr. 21
Rutland, preferred_...100
400
41
40
37
May 22 41
May 22
41
May 22 40 Feb. 24 41
St Joseph & Grand Is1.100
310
18 Jan. 26 21 Jan. 27
First preferred
614
100
50 Jan. 12 55 Feb. 2
Second preferred.._100
39% Bich. 21 40 Jan. 27
2,967
St L & S F, 1st pref___100
5,I9
372 60
62 Sale
65% 62 May 1 66% May 17 61
65
64
Apr. 24 68 Feb. 6
10,490
51,460 38% Sale
Second preferred_ _ _100
40% Sale
41% Sale
40 May 3 43 May 17 38 Apr. 22 44 Feb. 8
100 100 150 135 180 135 '180
C & E Ill stk ctfs_100
145 Feb. 16 145 Feb. 16
68
263 50
4% stock tr ctfs _1000
60
54
62
60
58
60 May 16 61% May 16 59 Feb. 9 62 Feb. 23
600
22,750 25
31% 314 32
30
St Louis Southwest_ _100
26
30 May 2 33 May 4 24 Jan. 13 34 Feb. 4
3 Sale
1,600
26,300 59%
Preferred
100
65% 67
68
70
66 May 2 68% May 26 59% Jan. 3 69 Feb. 21
679,900 r114% Sale 1154 Sale 118% Sale 1144 May 15 120 May 18 113% Apr. 24 121% Feb. 2
Southern Pacific Co_ _ _100 154,770
89,050
288,372 26% Sale
Southern vot tr ctfs_k_ 100
27% Sale
28% Sale
27
May 1 29% May 22 254 Bich. 4 29% May 22
26,225
92,405 62 Sale
Preferred do do 100
64 Sale
67 Sale
63% May 1 68% May 22 61% Jan. 11 68 May 22
M & 0 stock trust carts_
81% 88
75% 88
85
70
Texas & Pacific
8,500
27 Sale
100
67,270 254 Sale
26% May 2 28% May 22 25% Jan. 3 303% Feb. 21
27 Sale
Third Avenue (N Y) 100
11,065
27,575 104 Sale
111 Sale
12
11
11
May 3 12% May 22 8% Mch. 2 12% May 22
61
7
Toledo Rys & Light _ 100
4,600 8 Sale
2,500
7% 7% 7 May 2 8 May 16 6%, Mch. 27 8% Jan. 17
Toledo St Louis & W 100
36,950 23% Sale
9,600
19 Sale
21% Sale
19 May 9 22% May 29 19 Apr. 24 24% Feb. 8
Preferred
9,714
48% Sale
100
41,554 53 Sale
50% Sale
48% May 1 514 May 24 45 Apr. 11 53% Jan. 5
Twin City Rapid Tran_100
8,812 107 108% 108% 109% 110 Sale 1084 May 16 110% May 19 108 Jan. 11 111
1,200
Feb. 2
Preferred
100
134% 145 134% 145
Union Pacific
100 1,180,625 4,402,130 170% Sale 177% Sale 185 Sale 176% May 10 186 May 31 169% Jan. 3 186 May 31
Preferred
3 May 16 90% Bich. 6 95% Apr. 5
51,724 03 Sale
17,030
100
944 Sale
94% Sale
93% May 10 95%
United Rys Inv of S F.100
4,050
49,376 31% Sale
40 Sale
40 Sale
40 May 1 42% May 16 31% Jan. 3 49 Feb. 20
Preferred
3,542
100
41,657 60% Sale
70 May 1 73 May 16 60% Jan. 3 76% Bich. 22
70 Sale
70 Sale
600
4,250
Virginia Ry & Power._100
43 May 11 444 May 1 413% Apr. 17 45 Apr. 24
444 Sale
40
100
Preferred
3 Apr. 20 a83 Apr. 23
5,200
100
56,202 15% 164 16 Sale
Wabash
16% Sale
153% May 10 174 May 22 15% Jan. 6 18 Feb. 23
16,700
183,536 35 Sale
100
Preferred
36 May 1 38% May 22 32% Jan. 11 40 Feb. 23
37 Sale
36% Sale
91,670 51 Sale
46,950.
Western Maryland Ry_100
53 Sale
53 May 1 613% May 29 48% Apr. 18 61% May 29
60 Sale
2,198
Preferred_100
76 Sale
80% 76 May 1 81
79
May 13 75 Jan. 14 81
May la
2,100
711 77
Wheeling & Lake Erie_ 100
4% Sale
6
4q May 1 5 May 17 4 Apr. 25 6 Feb. 21
4% 5
7,825 13 Sale
725:
14 Sale
First preferred
100
14
17
138 May 4 16 May 18 12 Apr. 26 17% Feb. 3
400;
4,450 5
Second preferred_ _ _100
7
5
74 6
7% 6% May 11 7% May 18 5 Jan. 5 8 Feb. 7
5,700
45,360 57 Sale
Wisconsin Central___ _100
704 Sale
68% Sale
68% May 8 72% May 1 57 Jan. 3 72 May 1
A77 113
,
Industrial & Miscellaneous
100
Adams Express
Allis-Chalmers
100
100
Preferred
Amalgamated Copper_100
Amer Agricul Chem_..100
100
Preferred
American Beet Sugar_ _100
100
Preferred
Am Brake Shoe & Foun100
100
Preferred
100
American Can
100
Preferred
Amer Car & Foundry_ _100
100
Preferred
American Cotton 011..100
Preferred
100
American Express_ _ _ _100
Amer Hide & Leather_100
Preferred
100
Amer Ice Securities
100
American Linseed -__ _100
Preferred
100
American Locomotive.100
Preferred
100
American Malt Corp-- _100
Preferred
100
Am Smelt Sec, pref B_ _100
..100
Refill_
Smelt
&
Amer
100
Preferred
100
American Snuff
100
Preferred
Amer Steel Foundries_100
American Sugar Refln_100
100
Preferred, new
Amer Teleg & Cable__ _100
Amer Teleph & Teleg_ _100
Amer Tob (new), pref_100
American Woolen
100
Preferred
100
,,V53
461 220 245
25
5,410s
10,680 8 Sale
8,160
20,735 24
29
295,355: 1,120,645 61% Sale
120,600 46 Sale
14,600
1001
800 84
402,079 423 Sale
154,775
1,600
3,520 91
95
200
4,100 9034 Sale
350
2,951 127 130%
86,085
160,524 9 Sale
47,735
207,211 77 Sale
19,800
86,710 50 Sale
2,018
5,201 115 Sale
52,547
149,087 59 Sale
638
1,809
942
2,860 220 240
6,528 4% Sale
600
10,325 22% Sale
2,100
48,885 17% 18
10,170
9,450 11
2,800
12
8,510 31% Sale
2,390
48,015 38% Sale
9,650
4,731 108 Sale
1,100
1,800 3% 5%
100
7,653 35 Sale
2,025
10,110 865 Sale
1,400
668,73 73% Sale
159,500
4,010
30,068 103% Sale
200
410 260 300
550
1,849 100 101
3,400
26,055 44 Sale
17,435
50,879 115 Sale
1,008
8,063 112 115
367
2,210 78
84
46,244
206,552 140% Sale
19,706
40,695 93
94
4,300
53,081 30% Sale
31,136 914 Sale
7,438
242 246 240 247 a241
7
7% 9 Sale
28 Sale
27
33 Sale
63 Sale
62%
65% Sale
57 Sale
56%
58 Sale
100 105 100 103 102%
43% Sale
43%
52% Sale
95
98
96
99 Sale
95
95% 93% 95% 94%
131 134% 1324 135 130
10% Sale
10%
11% Sale
86 Sale
87% Sale 85%
53 Sale
52
55 Sale
115 Sale 112 120 115
53% Sale z50% Sale z49%
102 105
98 102 100
238 Sale x237 240 a235
3% 4% 4
4% 3%
22
24
234 24% 22
23% Sale
19
19% Sale
11 Sale
104 11% 10%
30%
31
Sale
31% Sale
37
37 Sale
40 Sale
104 106 108 110 106
4%
5
3'4 4% 4
33%
34% Sale
33
35
87% Sale z87% 88% x87%
74
75% Sale
79% Sale
1054 Sale 106% Sale 105
300
268
268
100
101 Sale 101
41
43% 44
43 Sale
118% Sale 119 Sale 1175
1183 Sale 116 120 118
82
80% 85 x80% 85
1454 Sale 149 Sale 1457
93
97% Sale
97 Sale
33
35 Sale
33% Sale
91% Sale
90%
94
93
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
4 a241 May
16
May
5
May
10 68% May
13 60% May
26 102 May
1 54 May
8 100 May
8 954 May
16 134 May
4 12 May
4 88% May
May
10 57
1 120 May
22 58% May
26 105
May
12 a242 May
8 4% May
8 24 May
31 23 May
27 113% May
26 33 May
9 433% May
16 109 May
18 4% May
9 35
May
19 88% May
10 81% May
3 107
May
10 325
May
31 104 May
15 45
May
4 120% May
6 1194 May
6 82% May
1 1494 May
31 102 May
5 35% May
6 94 May
334
4 235 Jan. 20 a245 Apr. 7
7 Apr. 18 9% May 31
31
29 25 Apr. 21 34 Feb. 3
23 59% Apr. 18 68 May 23
18 46 Jan. 3 60% May 18
26 101% Jan. 27 103 Feb. 9
29 39% Jan. 12 543% May 29
22 924 Jan. 9 100 May 22
2 90 Jan. 6 97 Feb. 27
24 128 Jan. 5 138 Feb. 23
9 8 Jan. 6 123% May 9
23 77 Jan. 5 88% May 23
22 50% Apr. 24 573% Feb. 8
23 114% Mch. 13 120 May 23
4 49% May 22 625 Feb. 28
13 100 May 26 105 Feb. 16
18 a224 Jan. 11 a255 Jan. 27
18 34 Jan. 25 4% Jan. 31
24 20 Jan. 10 253% Feb. 8
1 174 Jan. 17 253% Mch. 14
2 10 Apr. 21 12% Feb. 14
17 30 Apr. 22 34 Feb. 14
22 35% Apr. 21 43% May 22
23 104 Apr. 22 110% Mch. 1
18 3% Feb. 17 43% Jan. 18
19 31% Mch. 8 363% Jan. 25
17 86 Mch. 11 89 Feb. 8
22 703% Apr. 18 81% May 22
22 103% Jan. 3 107 May 22
23 280 Feb. 27 325 May 23
8 99 Apr. 6 104 May 8
2 394 Apr. 7 523% Feb. 9
22 113 Jan. 6 1224 Feb. 27
Jan. 5 119% Feb. 14
25 111
2 81
Mch. 9 853% Jan. 18
22 140% Jan. 3 149% May 22
18 93% Jan. 4 102 May 18
1 30% Jan. 3 363% Mch. 21
22 864 Mch. 29 96 Feb. 8
34
STOCKS-STOCK EXCHANGE RECORD
SALES TO JUNE 1.
STOCKS.
in
Since
N V STOCK E XCHANGE Sales
May.
Jan. 1.
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price about
Jan. 3
1911.
May 1.
May 31.
Lowest.
[VOL. Lxxxxii.
Highest.
Lowest.
Highest.
Par Shares.
Ask. Sale Prices.
Sale Prices.
Shares. Bid.
Ask. Bid.
Sale Prices.
Sale Prices.
Ask. Bid.
29% Sale
1,700
29% May 17 31
21,892
Am Writing Paper, p1.100
May 17 273
30 Sale
4 Mch. 17 34% Feb. 7
Feb. 6
25
Anaconda Copper
10,500
40,160 $38% Sale $37% 37% $39% Sale $37 May 4 $4034 May 23 $3634 Apr. 24 $41
50% 54
100
51% May 17 54 May 10 48
Associated Oil
800
8,300 45
54
Mch. 24 55% Apr. 12
51
52
6
. 27
20
Batopilas Mining
325
5,334 $2
2% $1% 234 $2 May 3 $2 May 3 $2 Jan. 26 $4x
3
4
$2
32% 34
31% May 10 34 May 17 29 Jan. 12
Apr.
Bethlehem Steel Corp_100
8,350
55,070 29
29% 32% Sale
62% Sale
60 May 10 64 May 18 59 Jan. 3 64% Apr. 7
Preferred
100
29,225 59 Sale
10,100
62 Sale
Brooklyn Union Gas_ _100
2,300
16,123 135 Sale 142% Sale 142 Sale 142 May 31 143% May 17 135 Jan. 3 143% May 17
9 May 18 9% May 16 9 Jan. 6 10
9
9% 934 10
Brunsw'kTerm&RySec100
31% Feb. 15
800
4,975 8% 10
29
31
Mch. 30
30 May 1 31
May 4 28 Feb. 16
Butterick
30 Sale
4,235 28
100
530
30
30% Sale
Central Leather
27 Sale
26% May 1 31% May 29 26 Apr. 24 33% Feb. 2
28,425
156,105 31% Sale
100
102
29
Feb. 10
99
Sale
102%
May
105
98%
3
Apr.
99
May
22
Preferred
23,621 104 Sale
100
2,930
9834
118% 120 118% 120% a119 May 2 al19 May 2 a116 Jan. 30 a122 Mch. 30
224
Sent & So Amer Teleg_100
20
$23%
Sale
$23%
Sale
19
19
May
Apr.
7
May
98,065
Chino Copper
$22% May 31 $2534
$2134
5
36,660
$2534
67,415 31 Sale
30 Sale
32% Sale
1131orado Fuel & Iron.. 100
18,100
30 May 1 35 May 18 2834 Apr. 22 36% Feb. 6
110
25
110
Mch.
23
112
May
500
117
110
115
May
25
110%
112
May
18
Preferred
200
110
100
2 Mch. 3 4% Feb. 8
1,600 4
5
Sol dr Hock Coal & Iron100
300
12
12% 14
14
100
12% May 29 12% May 29 12 Apr. 21 14 Mch. 22
Trust Co certs full paid_
83,090
26c. Sale
31c. Sale
2 47,400 $38,000
26c. May 1 34c. May 22 20c. Feb. 23 34c. May 22
Somstock Tunnel
$35,000
16% Sale
16% May 27 1734 May 27 16% May 27 18% Apr. 6
1st income 4s
397,922 135% Sale 145 Sale z144% Sale 143% May 4 z1466
46,314
Consolidated Gas N Y_100
% May 22 13534 Jan. 3 146% May 22
59,876 14% 15
25,106
14% Sale
14 Sale
14 May 1 153% May 17 13% Jan. 10 15% May 17
Corn Products Refin_ _100
21,024 78 Sale
7,440
May 29
100
79% Sale a84% Sale
Preferred
79% May 1 85 May 29 74% Jan. 10 85
1,835 57
480
67 a79% Sale x71% Sale
100
&ex Carpet
72 May 472 May 26 60 Jan. 26 a7494 Apr. 6
700 36
200
39
35
38% 37% May 12 38 May 19 35 Feb. 2 38 May 19
37% 36
Cuban-Amer Sugar_ _ - _100
2,500 88
300
100
91% 91
92% 90
92% 92% May 16 93% May 16 88% Jan. 19 93% May 16
Preferred
1,115
300
110
109%
115 May 15 116 May 15 10734 Jan. 5 116 May 15
Detroit Edison
80,188 33
18,095
34
Distillers' Secur Corp_ _100
35 Sale -36 Sale
34% May 1 37% May 22 32% Jan. 11 38% Mch. 1
1,299
2,403
90 Sale a96% Sale
E I du Pont Pow pref._100
90 May 197 May 20 82 Jan. 18 97 May 20
600
6,850 12
20
federal Min & Smelt_ _100
23
29% 27 Sale
23 May 2 293% May 28 17% Jan. 28 36 Feb. 16
1,520
10,781 45% 55
100
Preferred
64
60
60
65
May 4 66% May 19 48% Jan. 11 66% May 19
61
2,035 25
Mch. 16
35
35 Jan. 19 46
Federal Sugar Refining 100
100
85
Preferred
100
3,451 95 102 133 138 132 135
Feb. 16
General Chemical
al00 Jan. 19 135
449
100
3,724 10134 10434 a108% Sale 107% 108% 107% May 15 108
Preferred
% Jan. 10 108 Apr. 5
May 19 1035
100
56,887
108,127 1515 Sale 159 Sale x165%Sale 155% May 11 168% May 29 x145% Mch. 3 168% May 29
General Electric
10
46,300
308,535 $77% Sale
Goldfield Consol Mines..
$6% Sale
$6% Sale
$5% May 15 $634 May 1 $534 Jan. 14 $7% Jan. 3
140
1,129 8434 88
Homestake Mining_ __ -100
84% 87% a84 May 10a87 May 26 a84 May 7 a87 May 26
8534 Sale
50,576
122,778 109 Sale 11934 Sale 124% Sale 119 May 1 129 May 8 109 Jan. 3 129 May 8
Internat Harvester....100
100
2,700
14,735 1223% Sale 12234 124 125 Sale 124 May 212834 May 4 12234 Jan. 3 128% May 4
Preferred
600
5,252 434 43%
4% 4% May 11 5 May 17 4% Apr. 20 5% Jan. 30
4
Int Mer Mar stk tr ctfs_100
5
4
100
9,610
Preferred
20,790 15% Sale
1734 Sale
16% 17
16 May 10 1834 May 18 1534 Jan. 17 1834 May 18
Paper.
100
International
10,470
33,195 12% Sale
11
12
9 May 10 12 May 23 9% Apr. 27 1334 Jan. 31
9% Sale
100
Preferred
11,300
32,558 54 Sale
50
52
47 Sale
4458 May 15 52 May 25 44% May 15 56% Jan. 17
Steam
Pump_100
7,180
Internat
45,535 403% Sale
40% Sale
40% Sale
38 May 16 4134 May 4 38% Apr. 27 44 Feb. 8
100
Preferred
3,780
18,927 8534 Sale
88
87% Sale
89
87 May 190 May 24 8434 Jan. 26 90 May 24
Lackawanna Steel
100
1,310 35
42
38 Feb. 16 48 Apr. 12
42
46
42
46
34,315
148,881 106 Sale 104% Sale 106% Sale 104% May 1 10634 May 23 102 Apr. 24 11434 Jan. 20
Laclede Gas (St. Louis)100
Preferred
100
80 102
Feb. 2
1,520
7,130 89
93% 90 Sale
93
Mackay Companies_ __100
89
90 May 13 92% May 17 90 May 13 95
3 Jan. 18 77 Mch. 7
Preferred
100
1,800
9,543 7434 7534 75
76% 75
76% 75% May 5 76% May 3 74%
81 Sale
5,455
5,755
71
100
May Dept Stores
69
70% May 8 83 May 29 70 Apr. 28 83 May 29
109
100
108%
Preferred
29,628
5
17,758
$20% Sale $19% Sale $1934 May 15 $2034 May 22 $1834 Apr. 18 $2034 May 22
Miami Copper
Apr. 4
134 Sale 133 May 1 139 May 17 1173% Jan. 16 141
Sale
7,850
58,250
Sale
Biscuit
100
118%
135%
National
1,580
7,212 125 Sale 126% 129 128 Sale 128 May 31 1293% May 11 124 Jan. 20 130 Feb. 4
100
Preferred
Mch. 27
15
18%
1,200
5,315
Stamp_100
16
17%
18
29
15
17
May
&
Nat Enamel
16% May 29 17% May 18 1634
341 80
84
5
86
92
92 a86 May 10 a86 May 10 85 Jan. 6 90 Feb. 18
100
84
Preferred
Feb. 4
62,040
Sale
59
14,880
54
56
55
100
Sale
Apr.
25
53
50%
Lead
52
National
May 15 57% May 18
5,372 104 108 107% Sale 107 109% 107% May 1 109% May 22 105% Mch. 24 109% May 22
1,257
100
Preferred
93,140
$20
Feb.
6
$18%
Sale
Sale
29,350
$19
$18%
Sale
Apr.
19
Copper_
5
$1834
19
May
$1734
Consol
May
13
Nevada
$1934
2,955 70% Sale
70
950
71
74
70 May 16 7434 May 18 68 Apr. 27 76 Feb. 4
New York Air Brake..100
Feb.
16
35
25
100
16
25
30
Feb.
25
100
Dock
York
New
68
a66 Apr. 25 a66 Apr. 25
17 65
66
100
Preferred
42,220 65% Sale
10,600
71% Sale
73% Sale 71% May 1 763% May 18 64 Jan. 10 76% May 18
No Amer Co new stock_ 100
2,875 1% 2% 1% 2
925
• 1% 2% 1% May 16 13
1% May 16 i4 Feb. 28
Ontario Silver Mining_100
% May 16
25,680 27% 29
4,950
24
100
25% 24% Sale
24% May 5 2734 May 22 2334 Apr. 24 29% Jan. 4
Pacific Mail SS
6 Jan. 31
104,475 44 Sale
19,620
49% Sale
49% Sale
49 May 9 5234 May 3 44 Jan. 3 54%
Pacific Telep & Teleg_ _100
25
538 90
99
100
93
98
94
98 a99 May 26 a99 May 26 a95 Jan. 24 99% Mch. 10
Preferred
7,760
66,486 105% Sale 105% Sale z105%Sale z10434 May 8 10634 May 23 103
5 109 Jan. 19
People's Gas L & Coke 100
10,975
35,052 x100% Sale 106 108 114 Sale 105 May 9 114% May 22 x100%A.
an. 3 114% May 22
Philadelphia Co (Pitts) 50
19,520
65,270 17% Sale
22% Sale
Pittsburgh Coal of N J_100
20% Sale
4 May 25 1734 Jan. 3 22% May 25
19% May 10 225
29,996
100
68,209 66% 70
Preferred
79% -86% Sale
78
785
4 May 3 88 May 25 673% Jan. 4 88 May 25
35
1,105
Pittsburgh Steel pref._100
102% 105 102
al04 May 4 a105 May 17 103 Apr. 13 a105 May 17
100
4,945
May
29,505 30% Sale a32 Sale
Pressed Steel Car
34% Sale
32% May 3 36% May 22 30% Jan. 3
100
425
36
1% Apr.8
92
Preferred
5,995 92% Sale 101
99 101 100 May 23 101
May 18 924 Jan. 3 10
103
900
16,425
Pub Serv Corp of N J 100
119 119% 119 120 119 May 5 11934 May 2 116% Jan. 31 120 Feb. 7
2,491
Pullman Company--- _100
17,347 159 Sale 159 161 162% Sale 160 May 10 1624 May 23 159 Jan. 3 163 Jan. 30
Quicksilver Mining_ _ - _100
300
1,700
2
3
3
2 May 26 2 May 26 2 Apr. 28 2% Jan. 13
2
3 Apr. 27 3 Apr. 27
100
Preferred
100
2
5
5
3
Jan. 11 38
Feb. 3
3,425
18,415 32
33
Railway Steel Spring..100
34% Sale
31% 32
32 May 1 35% May 18 31
3 102 May 24
92
Jan
24
May
2,657
100
7,364 92 Sale
Preferred
99 100 101% Sale 100% May 4 102%
22,376
40,765
Ray Consol Copper_ _ _ _10
$17% Sale $17 Sale $1634 May 15 $18% May 18 $1534 Apr. 19 $1834 May 18
37,830
83,465 30
31
30% Sale
Republic Iron & Steel_100
32 Sale
29% May 31 3234 May 2 2934 May 31 35% Feb. 6
10,625
100
28,449 91% 93
Preferred
93% Sale
95% Sale
93 May 10 96% May 19 9234 Apr. 26 99% Feb. 1
2,433
8,498 185 Sale
Sears. Roebuck & Co 100
143% 135% 140% 136% May 26 1433% May 2 136% May 26 192 Feb. 6
100
May 9 119% Jan. 13 x122 Mch. 15
300
1,380
Preferred
119%
121%
120% 120% May 22 121
&I.100
1,500
13,580 49% 50
49% 51
49% Sale
Sloss-Sheffield Steel
49 May 13 52% May 17 49 Apr. 22 56% Feb. 6
20
100
760
112%
Preferred
a112 May 2 a112 May 2 112 Feb. 14 112 Feb. 15
60
510 82
78% 90 a84 May 19 a8434 May 25 82 Apr. 25 90 Jan. 7
South Porto Rico Sug-100
78% 82
110 Feb. 1 113 Jan. 24
100
1,736 109 113 108 110% 108 110
Preferred
524
100
524
16% 17
Standard Milling
16% May 26 17 May 26 163% May 26 17 May 26
May 26 51
May 26
100
May 26 51
100
100
Preferred
51
55
May 26 51
51
17,400
97,865 $33% Sale $36% Sale $38 Sale $36% May 1 $3834 May 26 $32 Jan. 11 $3934 Feb. 21
25
Tennessee Copper Co
4,175
19,236 135% Sale 128 Sale 127% Sale 127 May 12 132 May 22 125 Apr. 25 136% Feb 4
100
Texas Co (The)
87 Mch. 3 92 Jan. 24
2,300 88
91%
87% 95
Texas Pac Land Trust _100
95
Mch. 29 83% May 24
6
13,060
11,265
UnderwoodTypewrit'r_100
65
66% 81 Sale
66% May 2 83% May 243
Mch. 31 108 May 24
103
2,375
24
860
May
100
Preferred
105% Sale 108% 109 105% May 1 108
5,875 8
9
1,040
6
8
7
8
Union Bag & Paper _ _ _100
7 May 10 8 May 12 6% Apr. 24 9 Feb 10
29 59% Jan 30
Apr.
3,024
53
59
26
195
5634
100
May
a56
Sale
57
Preferred
59% 58
May 26 58
. 23
912 100 103 102 104 z101% 104 x10334 May25 104 May 18 101% Mch. 17 x104 Feb.
245
United Cigar Mfrs, pf_ _100
27
5 10634 Feb 20
Jan.
100%x;
102%
8,802
100
18
Cos_100
1,400
101%
104%
May
102%
105
Goods
Dry
United
103% May 17 105
107
Feb. 18
9,165 102 102% 105 Sale 103% 105% 105 May 1 106 May 24102 Jan.
100
1,550
Preferred
17
6,986 16
15% 17% 17% Sale
1,761
16% May 12 18 May 22 15 Jan. 10 19 Feb 23
U S Cast Iron Pipe & F.100
Jan. 16 61
5
Feb. 23
7,241 52 Sale
54% 56 z56% 58
100
965
Preferred
55 May 11 585 May 190
100
93
95
1,949
99
.98
Sale
100
390
Express
95%
S
May 3 a99 8 May 17 95 Jan. 7 a105 Jan. 27
U
_
25
600
26% 27
500
29
25 May 8 30 May 26 25 May 8 30 May 26
U S Indust Alcohol _ _ _100
May 20 97% May 29
92 Sale
2,400
95
97
2,000
100
Preferred
91
May 20 97% May 29 91
65% Jan. 25 79% May 29
7034 71
21,745 69
72
77 Sale 72% May 2
7,400
U S Realty & Improv_100
May
10
7 434 Jan. 13
1 yi,
y, A
Mp
crh 2
3% 7
1,200 4% 7
200
4
6
1
29
3 13
9%
U S Reduc & Refining_100
4 May 13 74
1134 Feb. 23
17
11
18
500 14
11% 16
100
Preferred
37% 40% Sale
230,129 37
100
33,920
40% Sale
U S Rubber
38
May 6 42% May 22 36 Jan. 6 4734 Mch. 1
11
8 114% Apr. 10
02
934 Jan. 3
Sale 113 Sale 113% Sale 112 May 15 114 May 18 17
21,105 111
100
3,835
First poreferred
74% 77 Sale
79 Mch. 1
Second preferred.._100
13,970 72
77 Sale 74% May 12
4,525
May
1
9 71% Jan. 3 82% Feb. 6
75% Sale
22
United States Steel_ __ _100 2,350,939 8,952,244 72 Sale
76% Sale
74% May 6 8771%y,
Preferred
123,173 116% Sale x118% Sale z118% Sale 118 May 31 12034 May 18 116% Jan. 3 120% Feb. 4
100
26,134
Utah Copper
10
188,778 $44% Sale $45 Sale $47% Sale $44 May 15 $48% May 29 $4234 Apr. 19 $4834 May 29
91,568
61% Sale z60 Sale z57
Va.-Carolina Chemical_100 156,285
555,930 62% Sale
May 20 64 May 3 57 May 20 70% Feb. 28
Preferred
8,221 123% Sale 122 126 125 126 123 May 5 125% May 29 122% Apr. 22 128% Mch. 15
100
400
5,750
59
Va. Iron Coal & Coke_ _100
64
800
60 May 16 62 May 26 52 Jan. 6 66 Feb. 11
Vulcan Detinning
100
145
Preferred
100
100
May 12
May 12 a50 Jan. 5 51
May 12 51
51
7,812 152 160 161
Wells, Fargo Express_ _100
3,712
164 • al73% Sale 163 May 4 177 May 26 alb() Jan. 18 177 May 26
194,848 73 Sale
Western Union Teleg_ _100 128,708
73
74 • 81% Sale
72% May 3 84% May 24 71% Apr. 18 84% May 24
110,210 66 Sale
52,100
West'gh E & Mfg assent 50
69% Sale
77% Sale
68 May 13 79 May 29 64% Apr. 19 79 May 29
4,830 120 123 110 117% 118 Sale 11654 May 18 118 May 29 116 Jan. 14 123 Jan. 15
50
1,730
First preferred
Ex-rights.
c
shares.
b
Ex-div.
100
Jr
than
rights.
(list
paid. e 2d paid. f Full paid. g 3d paid. h Ex stock div. k Stamped extended
a Less
x Ex-dividend. z Quoted ex-dividend during the month and prior to this date.
40, 2"
35
GENERAL QUOTATIONS
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices
interest," we have adopted
the same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued
interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases the
price includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default,the price is always "flat," and no designating mark is
era ployed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for inFly inactive and unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "g'd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "I g" for land grant, "op" for optioL al.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds
Bid.
Balt & Cumberland Valley—
Canada Sou 1st 68 1913_ _ _J&J 1027%
RAILROAD BONDS
RR 1st M Os July 1929....._J&J 112
2d mort 58 Mar 11913.. _M&S 101
Bonds of companies consord are
Ex 1st M 6s July 1931..- J&J 110
Can No—Land gr 4.9.1919 F&A 100
often under the consolidated name.
Bait & Harrisb—See West Md
1st con deb 421930 gu_J &D30 If 100
Adirondack—See Del & Hudso n.
91%
Baltimore & Ohio—
97
Can Nor Div 43 1929 gu F&A
Akron & Barb Belt g 45'42_J&D
Prior lien 37%s g 1925_ _ _ _J&J
92
92%
Imperial Roll Stk 4%s ser V.
Alabama Cent—See Smitten Ry.
'27_J&J
107
109
Dec
bs
1st
M
4s
g
_A&O
1911-1920
gu__M&N
b
5%
1st
July
1
1948_
98
98%
Nov
1
Ala Gt South
99
J&D 100
44% notes 1913
Winnipeg Term g 48'39 g J&J
Gen M 5s Dec 1 1927 L_ _J& D 104
1007%
Pitt Jc&M div 3%8 g'25.M&N
88%
Eq 4 HsgNoy'l 1 May'16.M&N 644%
Canadian PacificBelt Ry of ChattanoogaPittsb Lake Erie & W Va—
1st M deb £ g bs 1915_ - __J&J if 104
1st M Ss July 1 1945_ _ _J&J 100% 102
Refund gold 4s 1941 _M&N
Cons deben 48 perpetual_ _J&J 11105
91
92
Alabama N On T & P June—
S W div 1st g 37%8 1925_J&J
91%
Aroostook Val 47%s 1929 F&A
97
91%
112
"A" deb 5s g 1911-1940_111,4EN if 110
Central Ohio—
New Brunsw 1st g 58'34_ F&A If 111
107
"B" deb g 5s 1911-1940_ M &N If 105
Reor 1st con g 4%s'30M&S
98
Cons deb 48 perpetual_ _J&J If 102
99%
"C" deb g bs Nov 11940_ A&O If 98%
Monon Riv 1st g bs 1919_ F&A 102%
Ont&Que deb gu bs perp.J&D 11 126
92
98
Pitts Cl dr Tol 1st 6s '22 _ A &O 113
Ala Tenn & Nor 5s 1956_ _A&O
Carb & Shaw—See Ills Central.
103
Pitts Junc—lst g 6s '22_ _J&J 112 4
Ala & Vick—Con g 581921_ A&O 102
Carolina Cent—See Scab Air L
A&O
98
103
2d g 5s July 1 1922._ _J&J
2d consol g bs 1921
Carolina Clinchfield & Ohio97
Pitts & West—lst 48'17_J&J
Vicks & Mer 1st g 6s '21_ A&O 109
1st g 58 1938 op
J&D
95
97%
Sch Riv East Side 4s'25_J&D 100
Albany & Susq—See Del & Hud
100% Carthage & Adiron—See N Y C
W Va & Pitts 1st 4s g '90 A&O
95
Allegheny Valley—See Penn RR
98% Catawissa cons g 4s 1948_ _ A&0 100
Bangor & AroostookC R Ia F & N—See B C R & N..
Alleg & West—See Buff R & P
99
1st mort bs g Jan 1 '43J&J 107% 110
C R & Mo Riv—See Chic & N W
Allentown Term 4s g 1919_ _J&J
100%
J&J 100
2d bs g July 1 1945
Cent Branch Ry—See Mo Pac.
Alton Bridge—See St C M & StL
80%
82
Cent Br U Pac—See Mo Pac.
Cons refund g 45 1951_ _ _J&J
807%
Ann Arbor 1st g 4s 1995 Q-J
80%
107
Central of GeorgiaArkansas Oklahoma & WestPiscat Div g fis Jan '43_ _ A&O 104
J
1st M g 5s Nov 1 1945 F&A 112
95
100
95
1st g 68 Jan 1 1947
Van Bur Ex 5s g Jan '43.A &O
M&N 1087%
100
Cons g 5s 1945
Aroostook Northern—See Bango r & Aro ostook.
96
Washburn Ext 1st 5s'39F&A
Nov 1945_0ct f 10631
Aroostook Valley—See Canadian Pac.
1st in (up to
Aroostook Nor-5s g '47.A &O
Asheville & Spartanburg—S U&
108
Nor Maine Seaport 5s'35A &O 104
2d in (up to 5) Nov 1945_0ct f 95
80
Col 1st m g gu 4s 1995 .J&J
85
Battle Creek & Stur—See MIchC
3d in (up to 5) Nov 1945_0ct f 95
Atch & East'n Br-4s1928_J&J
5% notes Mch 1 1912__M&S 100
82
Beech Creek—See NYC &H Riv.
Eq 47%s Ser H 1912-16_F&A b 44%
Atchison Topeka & Santa Fe—
Bellingham Bay & British Col7
99
J&D
Eq 44s Ser I 1911-16___J&J b 4/%
Gen mort gold 4s 1995_ _A&O
92
1st g 5s Dec 1 1932
97
98%
_
Adjustment 4s July I '95_ Nov
Eq 5s SerK Sept 1911-17M&S b 4'4%
92
Bell & Caron.—See Illinois Cent
Chat Div g 4s 1951_ _ _ _J&D
Stamped
M&N
91
92
Bell's Gap—See Pa & Northw'n
88
Cony g 4s 1955 opt
Macon & Nor g 5s 1946 _J&J 10534
J&D 113% 114% Belt RR & Stk Yds (Ind'p'ls)6
Cony g 4s 1960_
J&D 104% 105
Mid Ga & Atl 1st 5s 1947_J&J 105%
1st ref g 4s 1939
MAN
97%
Cony g 5s 1917
J&D 114
114% Belt Ry ot Chat.—See Ala Gr So
Mobile Div g 5s 1946_ _ _J&J 1097%
99%
1st
g
Deb 4s Ser J 1912
F&A
Belvidere Del—Gu 4s 1927_ P&A
5s 1945.J&D 106
98
Oconee Div
F&A
99%
1st g gu 37%s 1943
Ser K 1913
Cent RR & Bkg Co of Ga—
J&J
90%
Bennington & Rutrd—See Rut
98%
Ser L 1914
F&A
Coll tr g 5s 1937 opt_ _M&N 101%
5
93%
Chattahoochee & Gulf RRTran S L 1st g 4s 1958_ _ _J&J
94% Big Sandy Ry—See Ches & Ohio
Birm Belt—See St L & San Fr
Chic & St L 1st 6s 1915.M&S 106%
1st g 5s July 1 1030....J&J 1100
Birmingham Terminal97
E Okla Div 1st g 4s '28_M&S
96%
Chat R & South g 5s '47_J&J 1106
1st gold 4s 1957 guar_ __M&S
Hutch & So 1st g bs 1928 _J &J 102
106
88
Eatonton Br 58 g 1926_ _J&D 1 102
92
Boca & Loyalton Os'23 op_ A &O 106
San Fr & San Joaquin Vail108
Ocean SS Co g gtd 58'20_J&J 101
1st g 55 Oct 1 1940_ _ _ _ A&O 111% 112% Boonv St L & Sou lst6s'll.F&A 100
Central New EnglandBoston & Albany-4s 1913.A&O
Santa Fe Prescott & Phoenix
99
100
1st g guar 431901 op 1921 J&J
937%
4s May 1 1933 gu NYC_M&N
1st g bs 1942
98%
Gen Inc g 5s Feb 1 '49.. Oct 1 100
M&S 109% 1094
48 May 1 1934 gu N Y C_M&N
Atlanta Birm & Atlantic98%
Dutchess Co 434s '40 gu_J &D 104
4s May 1 '35 gu N Y C_M&N
38
1st M g 5s Jan 1 1936 op J&J f 35
98%
Central of New Jersey—
37%s Jan 1 1951
J&J
84
87
88
Col tr notes5s'10ext to'12M&N
86- Gen M (now 1st) g 5s'87_J&J 1227%
99
Ref 34s 1952 gu NYC_ _ A&O
88
97%
Equip 4s Apr '12 to'13A&0 b 434%
Atl&Birm 1st g 5s 1934 J&J
Boston & Lowell 4s 1913_ F&A
Equip 45 May 1912____M&N b 434%
AtiKnox&Cin—SeeLouls&Nash
9911
4s March 1915
M&S
98%
Am D&Imp Co gtd 58'21 J&J 1067%
Atlanta Knoxv & Nor—See Lou isv & N ash
4s July 11910
J&J
Leh & W mort 5s 1912_M&N 1007%
Atlantic & Dan—See South RR
087%
4s Oct 11018
Atlantic City-5s 1919_ __ M&N 1057% 106
A&O
Con g 4s 1915, 1920, 1925,
98%
48 April 1932
1st consol g gu 4s 1951_ _J&J
A&O
98%
J&D Basis
1930, 1935
37%s July 1 1919
Atlantic Coast Co of Conn—
J&J
N Y & L Br gen 48 '41_M&S 100
9411
Certs Indebt 5s irredeem.J&D f 105
106
Boston & Maine-4348 g'44 J&J 104% 106 WI
M&S 106
Gen g bs 1941
Certs Indebt 43 opt 1020_J&J
47%s April 1 1929
A&O 103% 104% Central Ohio—See Bait & Ohio.
4s 1925 opt 1910
J&J f 934
95% 43 Sept 1 1926
963
M&S
97% Central Pacific—See So Pacific.
Atlantic Coast Line RR4s Feb 1 1937
F&A
967%
97% Cent Vermt 1st 4s May '20_Q-F
897%
1st cons 4s July 1 1952 M&S
95%
Charl&West Car 1st 58'46_ A&O 105
95%
4s Aug 1 1942
F&A
95%
Col tr g 4s Oct 1 '52 op M&N
94%
M&N
Aug Term 1st gu g 6s'47.A&0 116
93%
37%8 Nov 1 1921
93
933%
Cony deb 4s'39 op.'16M&N
Chateaugay Ry—See Del & H.
37%8 Jan 1923
J&J
92%
Eq 4s Sept '12-111c1f17 M&S
Chattanooga Station CoJ&J
3s July 1 1950
74%
AlaMid—lst gu g 58'28M &N 107'% 109
PortsGtF&Con 47%s '37_J&D 105% 106'4 1st mort g 4s 1957 gu_ _ _ _J&J
91
Atlantic Coast Line of SC—
Chesapeake & OhioBos & NYAL—See NYNII&II.
Gen 1st g 4s July '48_J&J
1st con g 581939______M&N 1127%
96%
99
97% Boston & Prov-4s 1918 J&J
N E of S C 6s 1933_ _J&J 120
General 47%s gold 1992_M&S 1017%
Boston Rev B & L 47%s '27_J &J 102%
Cony g4 Ms 1930 op '15 _F&A
Brun & West 1st 4s '38.J&J
95%
Bruns & W—See At Coast Line
96
Cent of So Car 6s '21.. _J&J 107
Gen fdg & impt 5s 1929....J&J 104
Buffalo Creek 1st 5s 1941_ J&J 108
Coll g notes434sJunl'14_J&1)
Char & Say gen 731936 J&J 136%
Buff N Y & Erie—See Erie
997%
91%
Fla So 1st g gu 4s '45_ _J &J
Car tr g 48 Ser B '11-'12_ F&A b 411
92
Buffalo Rochester & Pittsburgh
General bs g 1937
Car tr g 48 Ser C '11-'12_M&S b 431%
Nor & Car bs 1939_ A&O 107
M&S 112%
%
Pet'b'g—ClassA5s g'26..I&J 107
Con g 4%8 1957
Car tr g 4sSerHOct'11-16A&O b
MAN 106%
Equip 4%8 Ser E 1922_ M &N 100
Class B 68 g 1926_ A&O 115
Craig Valley 1st bs g '40_J&J 102%
Equip g 47% Ser F 1927_ A&O
Rich & Peters 6s 1915.M &N 107
Potts Creek 43 1946
J&J
99%
807%
Equip 4s Ser G 1929_
Consol 7s 1915__M&N 110
R & A Div 1st con g 4s'89J&J
95
95
Al & West 4s g guar 1998.A&O
Consol 47%s g 1940_ A&O 100
J&J
2d con g 48 1989
97% 100
9034
126
125%
Clear
&
M
1st
55 g gu '43_J&J 108%
SavFla&W 1st g 68'34 A&O
Warm Sp Val lat 5s g'41.M&S 106
Koch & P 1st g Os 1921_ _F&A 114%
CoalRlyer Ry 1st 48 gu'45J&D
1st M g 5s 1934._ _A&O 110%
83
Consol 1st g Os 1922_ _J&D 116%
Silver Spgs Ocala & GulfElevator Cog 4s guar '38 A&O
78
Buffalo & Southwest—See Erie.
48 g 1018
96%
Big Sandy Ry 1st g 4s'44J &D
85
J&J
Buffalo
&
Wil & Wel gen g Ss '35_J &J 107
Genbir Ry 1st g gd 43'40M &N
Susquehanna 14.—
85
lst g 4%s April 1 1953_ _NI&N f 34
Raleigh & S W 1st 48'36.J&J
Gen mort g 4s 1935_J&J
95
83
36
RR—Ref 4s April 1 1951 _J&J
Chesterfield & LancasterAtlantic Tenn & 0—See So Ry
48
46
Burl Ced Rap& No—See CRI&P
Atlantic & Yadkin—See Southe rn Ry
1st m g 58 Aug 1 1955.... _ F&A
95
Burl & Mo (Isfeb)—See C B & Q
Chicago & Alton RyAugusta South—See South Ry.
California NorthwesternAug Term—See Charl & W Car
1st lien g 334s 1950
J&J
Austin & Northw'n—See So Pac
1st AI f g bs 1928 gu- _ A&O 104% 105%
RR refund g 3s 1949_ _A&O
California Pacific—See So Pac
5% notesMch15'13op'11 M&S
Balt Ches & Atlan—See Pa RR
9994
Eq Asso'n 4s 1911-'15_ _M&N b 5
Cam & Clear—lst 55 g 1941 J&J 107
Camden & Atl—See West Jer & Seash
Miss K Bdge 6s g 1912_ A&O 100
0 Basis. f This price includes accrued interest. k Last sale. 1 In London. n Nominal. s Sale price.
Ask.
102%
101%
102
43/
4%
100
106
106
99
113
104
128
100
109
109
100
100
100%
4%%
4%%
4M%
90
11034
108
104
102
110
105
103
947%
106
122%
43's%
4340
107%
4%%
90%
10634
118
9234
112%
101%
96%
105%
99%
4%%
44%
4%%
85
96
92%
108%
86
83%
87%
87
100
70
73%
99%
4%%
36
[VOL. Lxxxxii.
GENERAL OUOTATIONS
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Chicago Burlington & QuincyM&N 101%
5s debenture 1913
M&S
97
Gen M 4a 1958
99%
Deny Ext col tr 4s 1922..F&A
87%
IllinoisDiv 3 Ms'49 op'29_J&J
J&J
99%
43 July 1 1949
Iowa Div a f 5s 1919....A&O 104%
Sinking fund 4s 1919A&O
99%
Nebraska Ext 4s 1927 .M&N
98%
S W Div s f 4s 1921____M&S
99
Burl dr Mo(Neb)con6s'18.J&J 102
Repub Vail 1st 6s 1919_ _J&J 103
C B & Qjoint 4s—See Gt Nor
Chicago & Eastern Illinois—
81%
Ref & Imp M 4s g '55 op_J&J
1st consol 6s gold 1934_A&O 125%
Gen consol 1st 5s 1937_ _M&N 110%
Eq 45s July '11 to Jan'15J&J b 53 17
Eq 4%s Ser E to Aug'15_F&A b 5 ys,
Ch & I C Ry—lst 5s '36_J&J 109%
Danv&G Cr 1st M 6s'20.M&N 105
EvT H & Chic inc 6s'20_M&N 105
85
Chic Gt West—lst 4s 1959_M&S
Chicago Hammond & WesternJ&J 116
1st gold 6s Jan 1 1927
Chic & I C Ry—See Chic & E Ill
Chicago Indiana & Southern Ry
92
Con mtge g 4s 1956 guar_J&J
96%
Ind Ill & la 1st g 49 1950_J&J
Chicago Indianan & Louisville—
Refund mtge g 6s 1947 .J&J 127%
Refund mtge g 5s 1947._ &J 107%
95
Ref m g 4s 1947 Ser C J&J
b5
Indianan&Louis 1st 4s'56J &J
L N A&C,C&I Div 6s'11 F&A 100%
Ch I &StL ShL—See C C C&St L
Chicago Lake Shore & Eastern1st M 43s 1969 op 1919_J&D 104
Chic Milw & Puget Sound95
.
1st M g 4s 1949 guar J &J-Q-J
Chicago Milwaukee & St Paul—
98%
Gen g 4s A May 1 1989_ _J&J
8734
Gen g 3 Ms B May 1 1989..J&J
Terminal 5s gold 1914 _ _J&J 102%
92%
Deb gold 4s July 1 1934.._J&J
Chic & I. Sup Div g 5s'21.J &J 106%
Ch & hi° Riv 1st 5s 1926_J&J 109%
Ch& Pac WestDiv 5s '21_J&J 107%
Dak&Gt So 1st g 5s 1916_J&J 103%
Dubuque Div 1st 6s 1920_J&J 114%
116%
Fargo & So g 6s ass'd '24_
La (1 & D Div 1st 5s 1919_J&J 105%
Milw & Nor 1st 6s 1910—
Ext at 4% to 1913__J&D 100%
1st consol 6s 1913_ _J&D 103%
Wis & Minn Div g 5s '21 _J&J 106%
Wise Vail Div 1st 6s '20.. _J&J 114
Ch & No M—See Pere Marquette
Chicago & North Western—
Con s f 7s Feb 1 1915_ __ _Q-F 110
86%
General M 3%s g 1987_M&N
08%
Gen M gold 4s 1987_ ..M&N
Sink fund deb 5s 1933.._M&N 109%
%
111
A&O
_
1929_
Sinking fund Os
A&O 107%
5s 1929
15
A&O
_
1921_
30-year deb 5s
97%
Exten bonds 4s 1926_ F&A 15
Cedar R & M 1st 7s 1916.M&N 112
91 %
Boyer Val 1st g 3 Ms'23_J&D
Frem Elk & Mo V 6s'33_ A&O 127%
87%
Ia Mimi & NWlst 3%s'35J&J
86
ManitowGB &N W3%s'41.J&J
Marshf ext 1st M 59'22_ _A&O 106%
W—
&
Shore
Lake
Milwaukee
Con 1st 6s gold 1921_ _M&N 114%
Mich Div 1st g 6s 1924_J&J 117%
Ashland Divlst g6s'25.A1&S 117%
Ext & imp s f g 5s'29_F&A 110%
StP E GrTr 1st Os g'13_J&J 101
86
MII&StateLine 1st 3%s'41J&J
93
Minn & Ia 1st g 3 Ms'24_J&D
3
N W Un 7s g June 1 '17_ M&S 114 4
903%
Peoria & Norw 3%s '26_ M&S
&J
00%
J
1926_
Ms
3
Northw
&
Prin
87%
Sioux City & Pac3%s'36-F&A
Wino & St P 1st 7s 1916_J&D 113%
Chicago Peoria & St Louis—
88
Prior lien g 4%s 1930_ __M&S
Cons mtge gold 5s 1930 __J&J f
Income 5s July 1 1930
Chic Rock Isl & Pac Railway—
97
General gold 4s 1988._ _J&J
J&J 109%
1st mtge 6s 1917
89%
Ref g 4s 1934 op to 1911_ A&O
Coll tr g 4s May '12 to'18Al&N b 5%
99%
SerJ 1912___M&N
do
Ser P 1918___M&N
94%
do
Eq 4%s Aug'11-Feb '17_F&A b 57
Eq 4%s Oct '11-Oct '19_ A&O b 5%
Chic R I & Pacific RailroadNUN
75%
4s gold 2002
93
RI Ar& La 4%s 1934_M&S
Burl Cedar Rapids & North—
Con lst&col tr 5s g'34.A&O 111%
Cedar Rap la F & N W5s gold guar 1921_ _A&O 105
M&StL 1st gu g 7s'27_J &D 115
Choctaw Oklahoma & Gulf—
Gen M g 5s Oct 1 1919_J&J 102%
Consol gold 5s 1952_ .M&N 108
Choctaw & Memphis1st g 6s Jan 1 1949_ _J&J 108
80
PeoriaRyTer 4s'37 gu op_J&J
Rock Is! & Peoria Os '25_J&J 108
St Paul & Kan Cy Short L93
F&A
1st g 4Ms 1941 opt
Keo & DesAl—lst 5s'23_ A&O 101
Chic & St L—See Atch T & S Fe
Chic St L & N 0—See III Central
Chic St L & Pitts—See Penn Co
Chic St Paul Minn & Omaha—
J&D 124%
Con 6s June 1 1930
Con 6s red to 3%s 1930A &D
86 3/s
Ch St P&Mlst g Os 1918_ M&N 123%
North Wisconsin-6s '30_J&J 123%
StP& Sx C 1st g 6s 1919_ A&O 112%
S S M&SW 1st M 5s'15_M&N 101
Superior Sh L 5s J'ne 30 M&S 109
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
26% Delaware & Hudson—Concluded
Chic Subway 1st 5s '28 op_J&D
102 Chic Terre Haute & SoutheastHudson Coal Co96
98
94
Gu deb 4s 1912-1917.M&N
1st & ref g 5s Dee!'60 opJ&D
97%
99% Sou Indiana 1st g 4s 1951P&A
82%
Rens&Sar reg 1st 7s'21_ M&N 122
89
Utica Clin & Bing 5s '39..J&J 110
Chicago Terminal Transfer —
110
99%
Delaware Lack & Western—
Chic & Gt W 5s g 1936_ _J&D 105
Morris & Essex 1st 7s'14M&N 107%
Chicago & Western Indiana—
Q-M
1st con 7s guar 1915__J&D 110%
99%
Gen g 6s Dec 1 1932
J&J 12%
434s Pur Mon Jan '12....J&J
93%
97
99%
Consol g guar 4s 1952_
Ref g 3Hs Dee! 2000_J&D
90
Chic & West Mich—See Pere Al
N Y Lack & WesternChic Wis & Minn—See Wis Cent
1st 6s g'd Jan! 1921__J&J 115% 115%
Choc Ok & Gulf—See Ch R I & P
2d 5s g'd cons 1923_ _F&A 107% 110
Cin Bluff & Chic 5s 1933_ _M&S
99
Term& Imp 4s gd '23-_M&N
90%
Cincinnati Dayton & Ironton —
Osw & Syrac gu 5s '23_ _ M&N 105
105
82
1st guar gold 5s 1941.. _M&N 104
Valley N Y 1st 5s '11_ F&A 100
129 Cin Find & Ft W—See Cin H&D
89
Warren 1st refg3%s 2000F&A
111% Cincinnati Hamilton&Dayton—
105
Denver Northwest & Pacific44%
General 5s gold 1942_ __ _J&D 102
91
Northw Term g 5s'26 gu_J&J
93
44%
2d mort gold 4%s 1937_ _J&J 101
101%
67% Denver & Rio GrandeGen M 4%s July 1 1939
1 653,4
9234
91%
J
1st con g 4s 1936
1st & ref g 4s 1959
934
90%
1st con g 4%s 1936
RI
Guaranteed
883%
99%
99
Improv't gold 5s 1928 J&D 100% 102
85%
4% g coll tr notes '13 op_J&J
1st & ref g 5s 1955 op___F&A
91%
91
Cin Findlay & Ft Wayne98
Rio Grande Western87
119%
1st gold guar 4s 1923_M&N
1st g 4s July 1 1939_ _J&J
Dayton & Mich 1st 55 1911
91%
1st cons g 4s 1949 op_ A&O
84%
Ext at 434% to'31op'17J&J 100%
88
UtCt4 gu g Jan 1 '17_A&O
94
92% C I St L & C—See C C C & St I.
86
Utah Fuel 1st 5s 1931_ M&S
96% Cincin Indianapolis & WestDes Moines & Ft Dodge RR89
88
1st & ref g 4s 1953 guar_ _J&J
80
1st guar gold 4s 1935_ __ _J&J
82
128%
Ind Dec&W—lst g 5s'35.J&J 10,3
Des M Iowa Falls & Northern111
1st guar gold 5s 1935_ _J&J
J&J
1st g 5s 1931 op 1906_
Eq 4s Nov 1911M&N
Des Moines Union 5s 1917_ M&N 100
87
Cin Leb & Nor 1st 5s 1916_J&J 101%
Detroit Grand Haven & Milw97
96%
1st cons gu g 4s 1942_ _ _11I&N
1st Equip 6s Nov 14 '18_ A&O 107
Cincin & Muskingum ValleyCon gu 6s Nov 15 1918_ A&O 104
90
1st guar gold 4s 1948...F&A
Det Gr Rap & West—See PereM
Cincin N 0 & Texas Pacific—
Eqp 434s Nov'll-'l&_M&N b 4%% 4%% Detroit & Mackinac•
93
95%
Eq434sNov15'11-'21 M&N15 b 4%% 4M% Prior lien gold 4s 1995_ _J &D
91
94
Mortgage gold 4s 1995_ _J &D
87
90
Cincin North 1st g 4s 1951_ _J&J
Detroit Mackinac & Marquette
99
Cin Rich & F W-7s g '21 _J&D 116
30
Land grant inc 7s 1911_ _A&O
40
89 Cin San & Clev—See C C C&St I
W
No
&
Pa
Detroit Toledo & IrontonClearfield&Jeff—See
70
Ohio South g 4s Mch'41_M&S
75
92% Clearf & Mahoning—See B R&P
Gen lien & div lst g 4s'55 J & D
45
50107% Cleveland Akron & Columbus—
109
12
Con mtge g 4%s 1980_ __ F& A
8
General gold 5s 1927..._ M&S 107
93
Detroit & Toledo Shore Line108
96
1st cons guar g 4s 1940_ F&A
92
104%
82
1st gold guar 45 1953__J&J
95
86
Unguaranteed
Duluth & Iron RangeCleve Mein Chic & St Louis—
94%
A&O 108% 109
94%
1st Os 1937
General 4s gold 1993_ _J&D
92%
2d mortgage 6s 1916 _ __ _J&J 104
Cairo Div 1st g 4s 1939..J&J
91
93% Duluth Missabe & NorthernC W & AI Div 1st 4s g '91 _J&J
91
1st gold 6s 1922
93%
StL Div 1st col tr g4s'90_11I&N
13
90
1st cons g 6s Jan 1 1923 _511
Spr&Col Div 4s 1st g'40 NI&S
Gen g s f 5s Jan 1 1941 _J &J 105% 106%
White WV Div 1st 4s'40_J&J
01%
Duluth Rainy Lake & Winnipeg
Central Indiana Railway Co97%
99
86
88
1st gold 5s 1916 op 1911_ _J&J
1st gold guar 4s 1953_111 &N
Dul Short Line—See St P & Dul
Chic Ind & St L Sh I.ine Ry93
110%
1st gold guar 4s 1953_ A&O
Duluth South Shore & Atlantic
J&J 106% 109
95%
1st gold 5s 19:37
87%
CISL &Clst 48 g Aug'36.Q-F
99
Cons f 6s'20 dr0105 111&N 106%
Dutchess Co—See Cent New Eng
CIn San&Clev con g 5s'28.J&J 107
East Tenn Va & Ga—See So Ry
Eastern Minn—See St P NI & Al
Cleve Colum Cin & lndianap
108%
Consol mtge 7s 1914 _J&D 107%
Easton & Amboy—See Leh Val
106%
Cons sink fd 79 1914 _J&D 108
Elgin Jol & East 5s 1041_ _ MAN 111% 112
993%
Elmira Cort & Nor—See Leh Val
Gen con gold Os 1934_ _J&J 125
90
112%
Elmira & WilliamsportId Blm & W ext 4s 1940_ A&O
1st 68'10 ext at 4% 1950 J&J 100%
Ind & St L 1st 7s 1919 A_J&J 117
A&O 112
Income 5s 2862
1st 7s July 1919 SerB Al&S 117
91
El Paso & Rock Isld—See El Pas o & Sou thwest
1st 7s July 1919 Sere_ NUN 117
El Paso & Southwestern Co0 Ind & W g 58 Apr 1938_ Q-J 100
Peo & East cons 4s 1940_ A&O
New Mexico Ry it Coal CoU%
4h1
9
99
2d cons inc 4s 1990_ __ Apr 1
1st col tr g 5s Oct 1 '47.A&O
100%
115% Cleveland Lorain & Wheeling—
98
lst&con&coll tr g5s:51A&O
99
Cons now 1st g 5s 1933_ _ A&O 109% 111
Dawson Railway & Coal105
99% 101
Stamped subject to call_
1st col tr g 58'51 gu sfJ&J
95
102%
ElPas&RI 1st g gu5s'51J&J 101
Con refg g 4%s 1930 red J&J
Erie—NY&Elst4s ext g'47111&N 101
102
Clev & Mali Val-5s g 1938_J&J 110%
Penn
RR
Marietta—See
M&S
gold
ext
106%
2(1
1919
5s
&
Clev
4%s 3d ext gold 1923_ _ _M&S 103%
Cleveland & Pitts—See Penn Co
5s 4th ext gold 1920...... A&O 106%
Cleveland Terminal & Valley4s 5th ext gold 1928
95%
J&D
99
9434
1st 4s gold guar 1995.. _NUN
7s 1st cons g 1920
M&S 119%
Coal & Coke Railway Co7s 1st cons g fund 1920_ M&S
95
120%
1st gold 5s Apr 1 1919_ A &O
Prior lien gold 4s 1990_ _ _J&J
87%
114% Coal & Iron Ry—See WVaC&P.
87%
Gen lien gold 4s 1996_ ___J&J
76
64%
62%
76%
Colo Midland—lst 4s g '47_J&J
Cony gold 4s 1953 Ser A_ iZ,18
_F&A
83
96
953%
Colo & Sou 1st g 4s
Series B 1953
74%
98%
50
98
1 '35..M&N
Ref M g 4%s May1929_Eq g 4s Nov'll-Nov'16_111&N b 5 470. 4%%
10
Eq 5s Ser A Oct '11-17_ A&O b
Col 6s g notes Apr 8'14A&O 8 100% 101
Ft Worth & D C 6s 1921 _J&D 112% 112%
87%
Penn coil g 45 Feb 1 '51_ F&A
8834
97% Col Sou N 0 & Pac—See St L & SF
Buff NY & E 1st 7s1916_J&D 111% 111%
110% Colo Spr & Cripple Cr'k D Ryn,ri8—_j&j 101
J&J 103
104%Bulerstglo 6&s,cloeiixtthi,vte5t
89%
1st gold s f 5s 1930
102
4%%
97
1st cons 5s Oct 1942.. A&0
95
2d g 55'08 ext to 1918_J&J
Columbia & Gr—See SoutlenIty
Jeffilit5s gu'09 ext to'19.A&O 102
Col Connect&Ter—See Norf & W
98
4%7 Col Hock Val&T—See Hock Val
Chic & At! Term 5s 1918_J&J
4%4 Concord & Mont con 4s'20.J&D
Ch & Erie 5s 1st g 1982_ Al&N 111% 112%
99
100
J&D
Long Dock Os con g 1935.A&O 124%
Deb 4s June 1 1920
97%
99
Newb & N Y 1st 5s 1929 J&J 101
76
Deb 3349 June 1 1920_ _J&D
94
93%
Conn & Pass—lst g 4s'43_ _ A&O
94
c
M&N 103
l stto61915Y31_0
guJ&J
1%it, q
1
5s'41
'
18
Newp& Richt 1st
N0 ,
110%
98% 100
Conn River—Gold 4s 1943_ M&S
NY& Gr La 'e gii g 5s'4o.111&N 100
J&J
NYLE&WC&RR334s Jan 1 1923
94%
933%
Connellsv & Monongahela Ry1st 6s curr guar 1922.M&N 105% 106
NYLE& 1VD&ICo1st s f g 4s 1930 opt_M&S
97
98%
J&J 101%
1st 6s curt 1913
Cuba Eastern 1st Os 1933_111&S
20
103 Cuba RR—lst g Os 1952..—J&J 100
97
102
N
108% Cum & Penn—lst g 58'21_ AI&N 103
Current Riv—See K C Ft S &
N Y Susq & WesternDak & Or So—See Ch Mil & St P
1st refunding 5s 1937_ _J&J 103
105
Dallas & Waco—See Mo K & T
2d mtge 4%8 1937_ __F&A
86
80
Daws Ry & C'l—See El Paso & Southw estern
80
Gen mtge 5s g 1940_ F&A
84
Dayton & Mich—See Cin H & D
Term 1st g 5s 191:3_ _ _M&N 110% 110%
Midland of N J 1st Os 1910
93% Delaware & Bound Brook103
1st con gold 336s 1955—F&A
90
92%
ext at 5% to 1940_ _A&O 110% 112
99% 101%
Delaware & Hudson—
Wilkes & E 1st g 5s'42.J &D
Cony deb 4s June 15'16.J&D
Pittsb—See Penn RR&
Erie
09% 100
1st lien equip g 43-4s '22_j&.) 101% 101% European & N A—See Maine Central
1st & ref gold 4s 1943_ _M&N
Evans IIend & Nash—See Louis & Nash
99
98%
125%
Penn Div 7s Sept 1917....M&S 115% 116
Evansville & IndianapolisAdlrond 1st 43-4s '42 gu_M&S 105
Consold g guar Os 1926J&J 110% 112%
Albany & Susq 3%s gold 1946
Ev & In 1st g gu (is 1924_J&J 110
(cony before 1916) gu_ A&O
126
93% Evansville & Terre Haute9234
Bluff Point Land Impr Co112%
J&J 112% 112%
1st con gold 6s 1921
102
1st M g guar 4s 1940_ -J&J
92
A&O
1st gen os gold 1942_
/4
43
Chateaugay Ore & Iron—
110
Eq 4%s Aug '11-Feb '16.F&A b 5%
Guar gold 48 1942
J&J
, Mt Vernon 1st ils g 1923_ A&O 107% 112
85
95
' Sul Co Br 1st g 5s 1930_ _A&O
b Basis. f This price includes accrued interest. k Last sale. 1 In London. n Nominal. a Sale price.
182
,v36
y,
iiriPoreUelidrasiaii.‘;3 3,_h_irscs
37
RAILROAD BONDS.
JUNE, 1911.1
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
E T H & Chic—See Chic & E Ill
Fargo & So—See Chic M & St P
Fitchburg-43s May 1'14 M&N 100
43s Refunding 1928„111&N 103%
98
M&S
48 March 1 1915
98
J&J
4s July 1 1916
08
__Al&N
__
4s Refunding 1925_
98
4s Refunding Mar 1927_ _M&S
98
A&O
4s Refunding 1927
98
J&J
4s Jan 1928
914
A&O
1920
I
34s Oct
91M
A&O
34s Oct 1 1921
Troy & Boston-7s 1924_J&J 127
Flint & PereMarq—SeePereAlar
Fla Cen&Pen—See Sea AirLine
Florida East Coast97M
J&D
1st M g 4%s 1959
Florida South—See Atl Coast L
Florida West Shore98
1st gold guar 5s 1934_ __ _J&J
Fonda Johnstown & Gloversv96
1st cons ref'g g 4%s 1947_J&J
85
Gen ref'g gold 4s 1950_ _ _J&J
878%
1st con ref 4 Ms'52 opt_ _Al&N
Ft Smith & WesternA&O 1 45
1st M g 4s 1954
Ft Worth & Den C—See Col & S
Fort Worth & Rio Grande83
J&J
1st 4s g 1928
Fre Elk & Mo Riv—See C &N W
Galv liar & San An—See So Pac
Gal Hous&Hen—lst 5s'13 A&O
96%
80
Gen & Wyo 1st g 55 1929_ _ A&O
Geor & Alabama—See Scab A L
Georgia Car & N—See Scab A L
Georgia Coast & PiedmontM&S
1st gold 5s 1946
Georgia & Florida79
1st Mg 5s Nov 1 1956_..M&N
Geor Midland—See Southern Hy
Georgia Pacific—See South'n lty
Geo RR & Bank'g Os 1922_J&J f 112
j&,j 105
6s Jan 1 1922
93
J&J
4s Jan 1 1947
Georgia Southern & FloridaJ&J 1068%
1st gold 5s 1945
Gettysburg & liar Ry—
Con 5s g guar Oct 1 '26_ _A&O 104%
Gila Val Globe & Nor—See Sou Pacific
Gr Rap Bel & Sag—SeePereMar
Grand Rapids & Ind—
Exten 1st g 44s 1941_ _ _J&J 1048%
80
Muskegon Div g 5s 1926_J&J
Grand Trunk Western Ity1st g gu 4s£ July 1 1950 J&J If 95
1st g gu 4s $ July 1 1950_J&J if 97
Great Northern—
968%
C B & Q coll tr g 45 1921_J&J
Great Northern Ry of Canada—
82%
Con 48 1934 opt to 1914_A&O
Greenbrier Ity—See Chesapeak e & Ohi
Gulf Beaumont & Kan City1st 6s gold Aug 1 1913_ _ F&A 1008%
96
2d gold 5s Aug 1 1913_ F&A
Gulf & Ship Island RR898%
1st ref & term g 5sFeb'52 J&J
Gulf Terminal of Mobile85
J&J
1st snort g 4s 1957 gu
Harrisb Ports Mt J & Lane98
1st 4s July 1913
J&J
Hartford & Conn Western1st ext g 4 Ms July 1 1923 J&J 100
Henderson Br—See Lou & Nash
Hocking Valley Ry1st con gold 4',s 1999_ J&J 103
Car tr g 44s
M&N 6 4%
Eq g 45 Ser A 1911-'17 F&A15 b 4%
94%
Col & II V Ext 4s 1948_ _ A&O
95
Col & Tol 1st g 4s 1955_ _ F&A
Hoosac Tunnel & Wilmington85
1st sk fd g 5s Sept 1922M &S
Housatonic—See N Y N II & II
Houston Belt & Terminal1st M gold 5s 1937 op_ __J&J 100
Houston E & W Tex—See Sou P acific
Houston & Tex Cen—See Sou I' acific
Hudson Co 6% notes '11_ A&015 100%
98%
6% gold notes Feb 2'13.F&A
Hudson & Manhattan78%
1st M 48%s 1957 cony_ _ _F&A
N Y & Jer 1st g 5s '32optF&A 102
Huntingdon & Broad Top92
1st g 4s Sept 30 1020_ __ _A&O
2d mort 4s gold 1925___F&A n 85
91
Con 5s g Mar 31 1925_ _ A&O
Hutchinson & S—See A T&S Fe
Idaho & Wash Northern978%
1st m g 5s, 1932 optM&N
Illinois Central1st gold 4s 1951
J&J
89
1st gold 38%s 1951
J&J
88
Main L ext 1st g 38%s'51 A&O
82
If
1st mort .£ g 3s 1951_ ___At &S
98%
Col tr gold 4s 1952
A&O
98
Col Tr LNO &Tg 4s'53Al&N
85%
Fur lines 1st g 34s 1952_J&J
96%
Ref g 4s 1955 op 1918AI&N
96%
Cairo Bridge 4s g 1950_ _J&D
758%
Div
1st g 3s 1951_ _J&J
Litch
86
Louisv Div 38%s g 1953_ _J&J
102
Div
reg
Middle
5s 1921_ _F&A
75%
Omaha Div 1st 35 g '51_ _ F&A
85%
St Louis Div 3 Ms g 1951_J&J
76%
St Louis Div 3s g 1951_ _ _J&J
87
Sp'gfield Div Ext 3%s'51.J&J
958%
Western lines g 491951_ _ F&A
Chicago St Louis & N 0—
Con g 5s June 15'51 J&D15 115
848%
Con g 3 MsYne15'51 J&D15
93
Mem Div 1st 4s g 1051 J&D
Southwestern
&
Kankakee
F&A 1058%
1st mort 5s 1921
St Louis Alton & Ter Haute—
Bellev&Car 1st Os 1923 J&D
948%
St L South 1st g 4s '31 M&S
94
Carb&Shaw 1st g 4s'32M&S
L
St
&
C
&
C
Wn—See C
Ind B1
Ind Dec & West—See Cin I & W
Indiana Ill & Ia—See Chic Ind & Sou
Ind & Louisv—See Ch Ind & L
Ask.
Bonds.
Bid.
Ask.
b Basis. f This price includes accrued interest. k Last sale. I In London. n Nominal. a Sale price
Bonds.
Bid
Ask
Louisiana & Arkansas RyInd & St L—See C C C & St L—
97
95
M&S
1st s f g 59 1927
85
Indiana Un 1st 4 Ms'26_
Louisiana Western—See South ern Pac
Interboro-Met 1See Street & El
&
L
N
Lox—See
&
Louisv Gin
1048% Enter Rap Tr! Ry Securities
Louisville Henderson & St LInternational & Gt Northern1st mort gold 5s 1946_ _ _ _J&J 107% 110
M&N 108% 108%
1st g Os 1919
M&S 1204 122% Louisville & Jeffersonv Bridge—
2d 5s 1909
92%
91%
gold 48 1945.M&S
18%
Guaranteed
M&S
3d 48 gold 1921
99% Louisville & Nashville—
984
5% notes (Trust Co ctfs)__ _ _
113%
115%
.J&D
1930.
Gen
6s
mort
gold
_J&J
Eq 5s Jan 1912-1913_
M&N 112%
50-year gold 5s 1937_
Colorado River Bridge98%
98%
J&J
Unified gold 48 1940
M &N 100
1st M 7s 1920_
M&N 109
Coll tr gold 5s 1931
129 Iowa Cent-1st g 5s 1938_ _J &D 101% 101
93%
K
Cin
At
&
div
1955_M&N
48
68
67
M&S
1st & ref g 4s 1951
115
All Knox & Nor 1st 5s'46J&D 112
Iowa Falls&SC—lst 7s'17 A&O 114
95
92
Consol
gold
_M&S
4s
2002_
W
N
Ia Minn & N W—See C &
Lou C & Lex 4 Ms g 1931 M&N 105%
98 Jacksonville Terminal122
&
0
N
g
Mob
1st
6s
1930_J&J
100
J&J
'39
1st M 5s g guar July 1
2d gold 6s 1930
J&J 118
Jamestown Frank & Clearfield957%
9034
Pad&Mem div 1st 48'46_F&A
95%
94%
J&D
1st g 4s 1959 guar
100
109
Pensacola Div 1st Os '20_ M &S 106
Jefferson—See Erie
115
Div
Louis
g
St
1st
'21_
&S
Os
M
Joplin Union Station73%
71%
M&S
2d 381980
1st g 4 Ms 1940 guar op M&N 100% 102
St L prop 1st g 5s 1916_ _M&S
888% Kal Al &G ft—See LS &MS
113
E H & N 1st 6s 1919_ ___J&D 111%
Kanaw & Mich—See Tol & 0 C
At&S 105%
Henderson Br 6s g 193L M&S
Kankakee & S W—See Ill Cent
55
95%
Kent Central-4s g 1987_J&J
94%
108%
Kan City Belt 1st 6s 1916_ _J&J 107
103%
Ms'45M&S
4
Mob&Mont
L&N
Kansas City Clinton & Spjoint
/ South'n
Louisv & Nash,
97
95
A&O
1st 5s gold 1925 guar_
844
89
J&J
gold 4s 1952
Kansas & Colorado Pacific—See Mo Pac
96%
94%
L&NTermlst g 4.9'52 gu J&D
Kan City Ft Scott & Memphis—
109
_F&A
'37_
5s
g
gu
1st
NasF&S
80%
808%
_A&O
guar_
Refdg g 4s 1936
Newport & Cincin BridgeM&N 116% 116%
Cons 6s 1928
1st Al g 43-is 1945 guar J&J 100%
Equip notes gold 48%s ser B
Pensa & Atl 1st Os gu '21 F&A 110%
Aug '11-Aug 1915_ _F&A b 5% 4.90%
N Ala Con At g 5s'36 F&A 111%
&
S
96
A&O
1927_
5s
Current itiv 1st
Louisv N A & Chic—See Chic Ind & Lou.
Kansas City Memphis & Bir—
Macon
Dublin & Savannah92
M&S
1934
4s
Gen
99%
98%
1st gold 5s 1947 guar_ _ _ _J&J
Income 5s Mch 1934 Sept I
81
91
Mahoning Coal—See LS &MS
M&S
Assented
Maine
Central—
Kansas City & Mem Ry & BA&O 102
Cons 7s 1912
A&O 102% 103
1st 5s gold 1929_ _
J&D 106
Coll tr 5s 1923
98
Hans & Mo—ist 5s '22_ _F&A
A&O 100%
Cons 5s Apr 1 1912
Kansas City Mexico & Orient100
A&O
_
1912
1
Apr
Ms
4
Cons
70
65
F&A
1st gold 4s 1951
99%
A&O
Cons 4s Apr 1 1912
101
99
Kan City & N W 1st g 58'33 J&J
100%
100%
A&O
_
1912_
1
notes
Apr
434%
K &T
Kan City & Pac—See
98
96
Eur & N A 4s gold 1933_ _J&J
Kan City St Jos & Council Bl—
93
M&N
1930
4s
Hereford Ry—G
Nodaway Val 1st 7s 1020 J&D 102
Knox & Line 1st M Pen Sh
Tarkio al 1st 7s 1920. J&D 101
94
F&A
line 4s1920
Kan City Southern97
96
Upper Coos 1st gu 4s'30 M&N
74
73%
1st gold 3s 1950 ____ _ _ A&O
105%
100
M&N
'30
g
Hs
UpperCoosEx4
Ref & imp't 5s Apr 1 '50 _J&J 100% 100%
88
Washington Co Ry 1st g gu
Kansas City Terminal Ry85
80
334s Jan 1954 op 1924_J&J
99%
99%
1st g 4s 1960 op 1930_ _ _ _J&J
07
Kan City Wat dr Gulf—See St L ouis W at & G Manila RR—See Foreign Gov't. Sec. p. 50.
99
Southeastern
&
Manitoba
Kentucky Central—See L & N
9834 100
1st gu 4s £ Feb 1 1929_ _F&A
96% Keokuk & Des M—SeeC R I &P
Marquette Houghton & Ont—
Knoxv & Ohio—See South'n Ry
115
A&O 114
Mort 6s 1925
Lake Erie & Western— •
84
98
100
F&A
Md Del & Va 5s 1955 gu
1st gold 5s Jan 1 1937_ __J&J 109% 111
8R
J&J 104% 1054 Maryl & Pa 1st g 4s 1951_ _M&S
2d g 5s July 1 1941
64
62%
A&O
1951
4s
Income
No Ohio 1st gu 5s g '45_ _ A&O 1098%
102
Mason City & Ft DodgeLake Sh & Mich So—See N Y C & Ii It
100
84%
83%
J&D
1955
4s
gold
M
1st
Leavenw'th Term Ry & Bridge
92 AtcK'sp't & B V—SeePAIcK&Y
87
J&J
908% 1st M gold 5s 1923
Station—
Union
Memphis
Lehigh & Hudson River RR100%
Col tr notes 5s Nov 1911_ Al&N 100
J&J 100
1st mort gold 5s 19h1_ _J&J
90
Merchants' Br—See Term RR
J&J 101
2d M 5s July 1 1017
'Meridian TerminalGen g 55 July 1 1920 guar J&J 103%
99%
88
81
M&N
1st M 48 1955 guar
103%
Unguaranteed
Mexican Central—
95
WarwVal lst48%sJIy1'11 A&O
100%
100
J&J
1911
4s
gold
Cons
100
A&O
2d 6s Oct 1912
Equip & coll g 5s 1917_ _ A&O
Lehigh & Lake Erie—See Lehig 11 Valle
A&O
2d Ser 5s 1919
103% Lehigh ValleyMexican International—
104
J&D 103
1st 6s ext g 4s 1948
104
_AI&S
_
1947_
44s
g
lien
Prior
J&D
irred'm
1468% 1478%
Con M Os ann reg
4%
77
_M&S
1st con gold 4s 1977
Con M Os It gold 1923 _J&D 117% 1188%
84
81
'07
Mar
to
op
guar
104
Stamped
J&D
Con M 48%s C 1923
113
Mexican NorthernCon M 48%s ann irred'm_J&D 112
95
to
ext
1930_J&D
1910
Os
g
1st
97%
97%
_M&N
_
Gen cons gold 4s 2003_
05
Easton & Ainb 5s 1920_ _ M&N 106% 107% Mich Cent—See NYC&HR
Middlesex Valley—See Leh Val
Elmira Cortland & North'nMidland of N J—See Erie
101%
1st pf g Os Apr 11014_ A&O 102
Midland Term 5s 1925_ _J&D 100
1st gu gold 5s 1914_ _ A&O 100%
96
Millen & Southw-5s 1955 A&O
Lehigh & Lake ErieMil & Lake Win—See Wis Cen
105
1st
100
48%s
M&S
1957
gu
100%
MilLSh&West—See Chic & N W
Lehigh & N Y 1st 4s '45_ M&S
93%
988%
Milw & No—See Chic Mil & St P
Lehigh Valley Coal109% Min&Pac—See M St P & S S AI
1st 5s gold guar 1933_ _J&J 109
708%
Minneapolis & St Louis1st 40-year gu int red to
104
J&D 129
1st 7s 1927
4% 1933
99
97
J&J
Pacific Ext 1st Os 1921_ _ A&O 110
Lehigh Valley Ry of N Y104%
1st consol gold 5s 1934_ M&N_
1st 44s gold 1940_ _..J&J 105% 106%
00
70
69%
1st ref'g gold 4s 1949_ _ _M&S
Lehigh Valley Terminal94
96
95
Col notes g 5s'll ext to'13F&A
1st gold guar 5s 1941 _A&O 113%
Minn St P & Sault Ste MarieMiddlesex Val 1st 5s'42_M&N 105
97%
97
1st cons gold 4.3 1938_ _ _ _J&J
Pa & N Y Canal—
100
90
2d M gold 4s guar 1949 _J&J
A&O 113% 114%
Con M 5s 1939
%
Eq g notes 43-4sApr'12-20A&O b
A&O 106
101%
Con M 4%s 1939
95
M S Ste At & All 1st 4s'26 J&J
A&O 100
Cons 4s 1939
95
Minn & Pac 1st 4s 1936_ _J&J
I ehigh & Wilkes—See Cent N J
Minn Union—See St P M & At
Leroy & Caney Val—See Mo Pac
85
Mississippi CentralLexington & Eastern—
J&J
95%
1st At g 58 1949 opt
osq Gen mort gold 5s 1935_ _F&A 70
96
90
Miss Riv Bdg—See Chic & A
86
Litchfield & Mad 1st 5s'34..M&N
Missouri Kansas & Texas90
Little Miami—Renew 5s'12M&N 101
J&D
97
96M
1st gold 4s 1990
98
Little It'k&Hot Sp West Ry84%
84%
2d gold 4s June 1 1990_ _ F&A
84
J&J
1st g 4s 1939 guar
103
_
N
&
M
102
59
1944_
1st Extension
"g5-- Long Island—
81
80
95
1st & ref 4s gold 2004_ _ _M&S
M&S
Unified gold 4s 1949_
8734
87
95%
96% Gen is! St g 434s 1936_ _ _J&J
77
Refund g gu 4s 1049... _ _M&S
99%
5% g notes 1913 opt____M&N
F&A
998%
2d aloft 7s 1918
87%
&O
A
79%
2001_
St
4s
g
Louis
div
77
1st cons g 55 July 1 1931 _Q-J 110% 112
Boonville RR Bridge96
1st cons g 4s July 1 1931_ Q-J
78
1st g gu s f 4s 1951 _At &N
92%
_J&D
Gen mort g 4s 1938_
Dal&Waco 1st gu 5s'40_ At&N 10514
97
100
Ferry 1st 4 Ms con g 1922 M &S
A
g
F&
4s
1st
'90_
Pac
4.
89%
891
95
&
C
Kan
92
J&D
4s gold 1932
117
105%
Mo Kan & E 5s 1942 gu_A&O 109% 11034
Debenture gold 5s 1934.J&D 104
888%
Kansas
&
Okla
Missouri
104
Montauk Ext 5s 1945.._J &J
98
1st g gu 58 May 1 '42_ _M&N 106% 110
Brook& Mon 2d 55 1038 J&D 103
106%
MK&T of T 1st 5s gu '42 M&S 102
L I C'y & F con 5s 1937 M&N 103
Sherman Shreveport & SN Y Bay Ex R 1st 5s g'43 J&J 101
5s
gold
104%
gu
102%
1943_J&D
M
1st
1st
N Y B'klyn & Man Beach
117
A&O 103%
S W Coal & Imp 1st 68'29 J&J 108
goul 5s 1935
Okla-5s
10531
&
1943.Al&S
Texas
N Y & It B 1st g 5s 1927_M&S 102%
Missouri Oklahoma & Gulf—
North Shore Branch80
88
M&N
1944
1
Nov
5s
g
lst
106
1st con 58 g Oct 1 1932_Q-J
Mo Pac—Cons 6s 1920 ..M&N 108% 109%
97
3d 7s ext toJly'38 at 4% M&N
. 100%
Trg5ssto'1.Iani 1917_ _M&S 165;i
106
38
GENERAL QUOTATIONS.
[VOL. LXXXXJ1.
NOTICE.—All bond prices are now "and interest" except where marked "f" and
income and defaulted bonds.
Bid.
Bonds.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Ask.
Bid.
-—
Missouri Pacific—(Concluded)
N Y Cent & Hud Riv—(Concl)
Pan
American
1st
5s
100
'34
op
J&J
Col trust 5s 1920
F&A
1014 RW &O cons g 334s'22_A&O
90
Pennsylvania RREquip Ass'n certfs 58 gu Ser C
RW&O Ter R 1st 58'18_M&N 10334
Con
M
5s
g
___
__
1919
10834
M&S
June 1 1911 to 1913__Q-M b 54% 4%
3
Utica & B Riv 48 g 1922_J&J
99%
100
do 48 gold 1943
M&N 10234 10334
Gold 4s Mar 1 1945 opt_ _M&S
773i
78
West Trans Co 3 Vis 1923 F&A
90
do
4s
g
104
1948
M&N
10334
lst&ref 58'59 cony SerA_M&S
93
93%
West Shore 1st 4s 2361_ _ _J &J 101 %
do 33s g £ 1945_ _ _J&J
90
Central Br Ry 43 g 1919_F&A
92
94
N Y Chicago & St LouisCollateral tr g 434s 1913_J&D 10034
CentBr UnPac 1st g 4s'48 J&D
83%
7
86
1st g 43 Oct 1 1937
99%
A&O
100
Col tr 4s Ph W & B 1921_J&J
9934
Kansas & Colorado Pacific9134
M&N
Deb 4s May 1 1931
9234 RE pur mon 1st g 43'23_ M&N 101
102
1st & ref gu g (3s '38_F&A 109
110
N Y & Greenw'd Lake—SeeErie
Cony & opt 3 As g 1912_M&N
9934
9934
Ler&Can V A L 1st 58'26_J&J
102
N Y & Harlem—See N Y Cent & Hud R
Cony
g
334s
Oct
1
1915
opt
Lexington Div 58 1920_ _F&A
98
NY&Jersey—See Hudson& Man
Dec 1 1910
J&D
97
9634
Pac of Mo 1st ex g 48'38_F&A
96
97
N Y Lack Sr West—See Del Lac k & W est
Penn Steel Car Trust Ctfs 334s
2d ext 58 gold 1938_ _J&J 108% 1093i NYLE & WC RR—See Erie.
Oct 1911-1912
-J b 44% 44%
St L R E 1st 581938__M&N 105
N Y & L Br—See Cent of N J.
Steel
Rolling Stock Tr g 334s
Car'deletBrlst4%s'38 A&O n 95
N Y New Haven & Hartford—
May 1912 to 1913
Q-F b 44% 434%
St Louis Iron Mtn & So—
Deb 6s Jan 15'48 conv.J&J15
% Equip tr g 42'14 Ser A._M&S
1323
9734
Unify & Ref'g g 481929 J&J
85
85
Deb 4s July 1 1955
J&J
9331
94
Gen ft eq 4s May'12 to'20 Q-F b 44% 43, %
Gen con ry Scig 5s'31_ A &O 108
108 h
Deb 4s 1956 non-conv_M&N
93
94
Alleg
Val
1942__M&S
gen
4s
99N
100
Gen con stpd gu g5s'31 A&O
Deb 4s 1947 non-cony.. M&S
95
BaltChes&Atlst g 5s'34_M&S 102
106
Riv & Gulf Div 48'33_M&N
85%
813M
Deb g 42 1914 non-cony..F&A
98
100
102
Clev&Marietta-434s'35
M&N
Lit R'kJn 1st 6s gu'16_A&O 101
Deb 3348 Mch 1947
M&S
84
84%
Cleveland & PittsburgPine Bluff & WesternDeb 334s 1954..
A&O
83
84
SerA434s gen gtd 1942_J&J 10634
1st gu g 58'23op'13_A&0 100% 102%
Deb 334s 1956 convert...J&J
96
94
SerB434s gen gtd '42_A&0 10634
VerdVal I&Wlst 5s'26 M&S 100
5% notes Jan 1912
10034 101
SerC
90
334s gen gtd '48_M&N
95
Mobile Sr Birm—See Southern R
434% notes Mch 1 '12__M&S 10034 1003
SerD 334s gen gtd '50_ F&A
90
%
95
Mobile & 0-1st g 6s 1927 J&D 120%
Bos & NYALlst 48 g'55_F&A
100
993's
D
Riv
9834
4s'36_F&A
RR&B
g
gu
1st eaten 6s July 1927_ _ _Q-J 114% 116
Danbury & NorwalkErie & Pittsburgh87
87%
Gen g 481938
M&S
1st ref g 4s guar 1955.J&D
98%
93
90
Gen gu g 334s SerB '40_3 &J
Eq 5s guar 1911-1914... A&O b 44% 434%
Con 5s .July 1 1920_ __ _J &J 105
Series C 1040
90
J&J
93
Eq 430 Ser E 1911-16_ _M&S b 44% 4%%
Gen 5s April 1 1925....A&O 107
Pennsylvania
Company
109%
11034
Montgom Div g 58 1947_ F&A
Harlem River & PortchesterJ&J 104
1st M g 434s 1921
85
St L & C col tr 48 May'30_Q-F
1st 4s gold 1954
M&N
99% 10034
9834 -5§K
Gug 4s 1931 op 1921A&O
93%
4s guar 1931
J&J
Housatonic—Con 5s'37_M&N 112%
8734
Gu
334s
tr
cts
1937_
g
M&S
Mobile Terminal dr RyNew England RR—
Gu
88
tr
certs
1941_F&A
g
3%
98
100
1st M g 6s 1935 opt
M&S
Consol 48 July 1945 gu .J&J
99
Gu tr certs g 334s'42_ _J& D
90
8734
Mohawk &Malone—See NYC&H
Consol g 5s July 1 1945_J&J 115
Ou tr certs g 3345'44_J&D
83
Monong River—See Bait & Ohio
NY&NE BosTer 48'39 A&O t 105
Guar
trust
gold
3348
call
Mont Cent—See St P M & M
NH&Derby—Cons5s'18 M&N 103
1-15 yearly to 1916_M&N
973.1
9794
Morgan's La & Tex—See So Pac
New Haven & NorthamptonPhil Germ & Chestnut HillMorris & Essex—See D L & W
Ref 48 1956 guar
J&D
9/334
9934
M&N
1st g'd 434s 1913_
9834
Nashville Chattanooga dr S L—
New York Provid & Boston—
Pitts C C & St List 7s 1913
J&J 105% 106
Gen g 4s April 1 1942_ A&O
99
Con g gu 4%sSerA'40_ A&O 10534 10634
1st consol gold 58 1928_ _ A&O 111
Prov Ter 1st g 48 gu '56_ M&S
9334
9934
do
do Ser B'42 A&O
107
Centreville Br g 6s 1923_J&J 110
N Y & Northern—See N Y Cent & Mud Riv
do Ser C'42_M&N 106
do
Jasper Br 1st 6s 1923_ __ _J&J 116
New York Ontario & Western—
'45..M&N
4s
Ser
do
D
073's
Lebanon Br 6s Jan 1 '17_J&J 107
Ref 1st g 4s June 1992.. _M&S
90%
97
do
9734
4s Ser F 1953_J&D
McM M W & Al 1st 68'17..J&J 106%
Gen M g 48 1955 red
92
_J&D
9234
do 4s Ser G 1957_M&N
973/8
Tracy City Br 6s 1917 J&J 106%
5s g notes Dec'12 Dec'15 J&D 10034
9!4 94
334s SerE '49_ F&A
do
Nash Flor & Sheff—See L dr N
NYPhila&Nor—lst g 4s'39_J&J
97%
99
CStL&Pittsist5s
'32
A&O
g
11234
National Rys of Mexico—
Income 4s Jan 1 1939..-M&N
91
93
Steub & Ind 1st 5s '14..J&J 10234
Pr lien g 434s s f 1957_ _ _J dr.1
92
92% N Y Prov & Bost—See N Y N H & H art
P Ft W & C 7s July 1 '12_Var 10334
854
Gen M 4s 1977
87h N Y & Putnam—See N Y Cent & Hud Riv
Adr0
Var 103
24 7s July 1 1912
Coll tr g notes 434s 1913..J&D
N Y & Rockaway Bch—See Lo ng Isla nd
A&O 10234
3d 7s July 1 1912
National RR of Mexico—
N Y Susq & W—See Erie
Pitts Va & CharlestonPrior Lien g 434s 1926_ _ _J &J
102% Nodaway Val—See KCSt..T&CB.
94
M&N
1st g gu 4s 1943
79%
1st cons g 4s 1951
81% Norf & Caro—See Atl CoastLine
A&O
Sodus Bay & Sou g 53'24_J &J 100
10234
Nebraska—See C B & Q
Norfolk & So—lst g 58'41_M&N 102
103
1936_J&J
Sun
&
g
Lew
4s
1st
9734
99
102
Nev-Cal-Ore Ry-5s 1919.M&N
1st gen g 5s 1954 opt_ ___J&J
94
Penn & N Y Canal—See Leh V.
Newcas & Shen Val 6s '17_J&J 104
Suffolk & CarPennsylvania & NorthwesternNew Eng RR—See NYNEI&H.
1st con 5s 1952
J&J 100
J&J 108
10334
Gen 58 Jan 1 1930
109
N Hav&Derby—See NYNH&H
Norfolk Sr Western—
Bells Gap Cons 6s 1913_ _ A&O 103
New Hay & No—See NYNH&I•1
General 6s 1931_ ______ M&N 124% 12534
Clearfield&Jeff 1st Os '27_J&J 11734 120
N J Junction—See N Y Central
Imp & exten 6s 1934... _ F&A 126%
Pensacola & All—See Lou & N.
New Jer & New York—See Erie
New River 1st Os 1932_ _A&O 123%
Peoria & Eastern—See Clev Cin Chic & St L
New London NorthernN&WRy 1st con g 48'96_ A&O
98
Peoria Ry Term—See Ch it I & Pac
9856
98%
99%
1st M g 48 July 1 1940.. _ _J&J
Div 1st lien & gen g 4s July 1
111
Peo
& Pekin Un 1st Os '21_Q-F 108
New Mex Ry&Coal—SeeElPaso &South west.
1944 opt Jan 1 1929_ _ _J &J
9234
93
91
2d mort g 434s Feb l'21.M&N
99
New Orleans Great NorthernCony g 4s 1932 op 1917_J&D 10634 10634 Pere Marquette RR7034
71
1st m g 58 Aug 1 1955_ F&A
N&W Pocahontas 45 '41..J&D
8931
90
8234
83
Cons g 4s Jan 1 1951— _J&J
New Orleans Mobile & ChicEq tr g 4sSerBMar 1'12-13M-S 6434%4.30%
Ref. g 4s 1955 _____ -- J&J
7334
64
68
1st M g 5s 1960
J&J
Eq tr 4s SerD-F 1911 to'16 gu b 434
4.30
Guaranteed.
75
New Orleans & Northeastern—
Ser G H J K'11-'16gu_F&A S 4 ki
4
30
o
1912
99
J&J
July
1
993‘
Deb
Os
Prior 1 g 6s Nov 1 1915_ _A&O 103%
ColCon&Ter 1st 5s g '22_J&J 1054
5%
Equip tr 4%s '11 to '14_A&O b 53-1%
Equip 45s Oct '11-13_A&O b 5%
SciotoVal&NElst 4s'89..M&N
Eq 5s A & B 1911-1919_A&O b534%
9734
97
New Orleans Terminal CoNortheast Pennsylvania103
102
1921
Mich
5s
J
&
D
.
W
Chic
&
8734
88%
1st g gu 4s 1953
J&J
1st g gu 5s 1920
ASK) 104
Ch & N Mich 5s gu'31_M&N
9934 190
Newport & Cin Bdge—See Louis vile & Nashv N'east of SC—SeeAtiCoL of SC.
Detroit Grand Rapids & West
Newp dr Rich—See Conn & Pass
Northern Cal Ry—See So Pac.
1946_
April
89
_
g
A&O
1
4s
1st
8734
NYB& M Bch—See Long 1st
Northern Central—
Flint & Pere MarquetteN Y Bay Ext RR—See Long 1st
Con gen M 434s E 1925_ _ A&O 105
A&O
1920
Gold 6s
10934
New York Central & Hud Riv—
Mort bds 5s 1926 Ser A _J&J 108
Ist con gold 5s 1939_ _ M&N 10034 103
88
Ref'g g 33is July 1 1997...J&J
88%
Mort bonds 58 1926 Ser B J&J 110
PtHuronDiv g 5s1939.. A&O 10234 10334
Deb g 4s 1934M&N
94% Northern N J—lst Os 1917_J&J
93%
Grand Rap Belding & Sag434% notes Mch 1 1914_M&S 100Y4 100% Northern Ohio—See L E & West
98
90
1st g 5s March 1924_ _M&S
NY C Lines eq 58'11-22_M&N b
Northern Pacific—
Lake Erie & Detroit Riv Divb
4%
0 43.1% St Paul&No Pac6s g '23..F&A 11634 117
NYC Lines eq 4%s'12-25 J&J
Aug
434s
1
1932_
F&A
08
95
g
1st
794
L S Col tr g 334s 1998F&A
80
Reg certs Os 1923
Q-F 115
Pere Marquette RR of Ind78%
M C col tr g 334s 1998_ _ _F&A
79% Prior lien g 48 Jan 1997_ 111-J
1
9934 100
85
75
1st. gu g 4s 1943 opt. _M&N
99 N
Beech Cr—lst 4s g gu'36_J&J
Gen lien g 3s Jan 2047_ _Q-F
71
Tusc & Hur 4s 1931_F&A
82
Saq
8734
•
7134
107%
2d guar g 5s 1936
J&J
St P & D Div g 4s 1996_J&D
97
Perkiomen—Ist
55
98
105
ser
'18_Q-J
104
76
Clf Bit C Co 1st g 4s'40_J&J
85
Wash Cent 4s Mch 1948..Q-M
91
2d series 58 Jan 1 1918_ _Q-J 10334 10434
9134
Beech Creek ExtensionC B & Q Coll 4s—See Gt
Petersburg—See Atl Coast Line.
843.
1st gtd g 3%s 1951_ _ A&O
St Paul & Dul 1st 5s '31_ F&A 10734
Phila & Bal C 1st 581911_141&N 100
Cart & Adir 1st 4s g '81_3& D
97
2(1 mortgage 5s 1917_ A&I) 10234
M&N 100
1st 434s1911
Gouv&Osw 1st 58g 1942_J&D 108
1st consol g 4s 1968__J&D
10234
97
Phila Ball & Wash 42 '43..M&N 102
Lake Shore & Michigan So—
Dul ShLine gtd 5s'16_M&S
99%
Philadelphia
Erie
&
89
Con g ref 3348 1997_ _J&D
89%
Tay Falls&LSup 6s'14_J&J 104
Gen (now 1st) gu 6s g '20_J&J 115
94%
Deb g 4s 1928
9434
M&S
Dui Union Dep 58'30_A&O
1075
Gen g 58 July 1 1920.. _ Adr10 107
%
93%
Gold 4s 1931
94; No Pac Ter Co—lst Os '33_J&J 11134
M&N
10034
Gen g 4s July 1 1920_ _ _ _A&O 100
K A & Or R 1st 5s '38_J&J 110%
North Ry of Cal—See Sou Pac.
RR
Pa
Hill—See
Phil
Ger&Ches
Kal&W Pig'n g 5s 1940 J&J 109
North Pac Coast—See No Shore.
Phila Harrisburg & PittsburgMahon C RR 1st 5s'34_J&J 111%
North PennsylvaniaA&O 10634
1st mort gold 58 1925
Michigan Central1st M 4s extended 1936_M&N 10334 10434 Philadelphia Newtown & N Y55 cou '31 D&BC div_M&S 110
115
J&J
Gen g 3 3-10s 1953
84%
1942.A&0 n 75
8434
3s
to
red
1st
mort
Deb g 48 1929
91%
92% North Shore Ry (Cal)—
A&O
Phila & Read—See Reading Co
1st 58 Kal dr SH 1939_M&N
998% 1
Nor Pac Coast 58 g 1912.J &J
99
Philadelphia W & Baltimore—
1st mtg M Air Line4s'40J&J
98
Northwest'n Term—See Deny N w & P ac 0034
99
% 100
Debenture 4s 1917
1st g 4sJol&NoInd'57J&J10
96
Norwich & Wor-4s 1927_..M&S
98
1922
M&N
99 •
48
Debenture
1st g 3348 JL&Sag'51 _M &S
86%
8834 Norwood & Montreal—See NYC
1926
J&J
48
Debenture g
9934
1st g 334s 1952
87
M&N
Ogd'b'g & L Cham—See Rutl'nd
Debenture g 4s 1932.... -Adr0
9994
BayC&BC lstM g 38'89J&D
70
Ohio Connect'g 1st g 48'43_ M&S
9734 100
Col tr ctfs 1921—See Penn RR
Bat C&S 1st gu g3s'89_J&D
70
L.
St
Ohio I& W—C CC &
Philippine Ry—See Foreign Gov Sec., p age 50
Grand Riv Val 4s '59_ M&S
96
Ohio River RR—lst g 5s'36 J&D 10934 112 Phillipsburg & Susq Valley RR- •
Toledo Can South dr DetA&O 106
Gen gold 5s 1937
9134
1st s f 5s 1940 op '15_ _M&N
10834
1st g 42 1956 guar_J&J
93
Hunt & B S 1st 6s 1922—J &J 105
Pled&Cumb—lst g 55 '11 _F&A 100
Illoh & Mal 4s 1991
98%
M&S
Ray Spen & G 1st 6s'20 F&A 106
St
W—See
L
I
NI
&
So
dr
Pine
Bl
Consol gold 33is 2002_ M&S
82
Old Colony-4s gold 1924..F&A
99
Pine Creek—See N Y Cent & H ud Riv
NJ Junc 1st 4s gu 1986_ F&A
95% 100
J&D
4s Dec 1 1925
99
Pitts Bessemer dr Lake ErieNY&Har 1st g 3%82000 M&N
90
J&J
4s Jan 1 1938
99
100
P S & L E 1st g 5s 1940_A&O 11234
N Y & Nor 1st g 5s '27_ _Adr0 106%
334s July 1 1932
J&J
9131
Cons 1st g 58 July 1 '43...1&J 11294
9234
N Y & Put 1st 4s g 1993 A&O
95%
97 Omaha & St L—See Wabash.
p B & L E con g 5s 1947_2i
) Mg
114
Nor & Mon 1st 5s g '16_ A&O 102
Oregon & California—See SoPac
Deb
g 5s 1919
10034
Os & Rome 1st M 7s'15_M&N
111
Oregon RR & Nay—See Un Pac
Youghiogheny—
Pitts
Char
&
2d 5s May 1 1915
105 Oregon Short Line—See Un Pac
F&A 100
Gen mort gtd 4s 1932 -,A&O
90
Pine Creek gu 6s 1932_ _J&D 120
Oswego & Rome—See N. Y Cent
Pitts Cin Chic & St L—See Penn RR
Pitts McK & Y 1st 68'32_J&J 122%
Oswego&Syracuse—See D L&W
Tot—See
B
Pitts
&
Cleve
dr
0.
24 6s guar 1934
120
J&J
Ozark & Cherokee CentralPitts Ft W dr C—See Penn Co.
McK&BV 1st 68 g '18_J&J 107
1st g gu 5s 1913 opt_.._A&O
9934
9934 Pittsburg Junction—See B & 0.
Rome Watertown & Ogden—
Pacific Coast Co—See Misc B'ds
Pitts & L Erie—lst g 62'28.J&J 122
Cons g 58 July 1922_ _A&O 107% 1 10%
2d 58 Jan 1 1928
A&O 1073/s
S Basis. I This price includes accrued interest. 4 Last sale. 1 In London. n Nominal.
a Sale price. ---t Free of taxes in Massachusetts.
39
RAILROAD BONDS.
JUNE, 1911.1
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask. 11
Bonds.
Bid.
Ask.
Southern Railway—(Con.)St Paul Minn & Man (concl'd)—
Pitts McK & Yough—See N Y C
88
1293%
50
Mobile & 0 col tr 4s'38_M&S
Mont Cen 1st gd g Os '37_J&J 128
863%
Pitts Shaw &N—lst g bs'49 F&A
108
Rich & Dan con g 6s '15_J&J 105
F&A f30
36
1st guar gold 5s 1937_ J&J 112% 114
Gold 45 Feb 1 1952
112%
Deb 5s stamped 1927_ A&O 1043% 105%
98
Wil & S F 1st:5s g 1938_J&D
100
5% receivers' ctfs '14 op J&D
Richmond & Mecklenburg97
St P & N Pac—See No Pac
98
5% receiver's ctfs'15 op_ F& A
71
1st g 4s Nov I 1948___M&N
5% receiver's ctfs '16 op M&S 55%% 5%% StP&SC—SeeCStPM&O
So Car & Ga 1st g 5s'19_M&N 1043% 105
Salt Lake City Un Dep & RRPittsburgh & Shawmut98
96
M&N
88
Sumter&WatR5s g'19 A&O 100
94
1st M 581938
1st s f g 5s 1959 opt- _J&D
Va Mid Series C 6s 1916_M&S 1063%
San Ant &AranPass—See SoPac
Pitts Shen&LE—See PBess&LE
Series D 4-5s 1921____M&S 1033%
San Francisco & Nor PacificPittsburgh & SusquehannaSeries E 5s 1926
M&S 1063%
92%
1st g 5s sink fund 1919_ _J&J 100
913
1st s f g 5s 1940 op 1915_M&N
Series F 5s 1931
M&S 106
San Fr & S Jo Val—See AT&SF
Pitts Term RR & Coal107%
General 5s 1936
M&N 107
94
J&J
96 San Fran Term—See Sou Pacific
1st g gu s f 53 1942
do guar stamped_M&N 1053%
95
100 Santa Fe Pres & Ph—See Atch Top & S Fe
West Side Belt 1st g 5s'37M&S
95
Wash O&W 1st gu 4s'24_F&A
91
Sault Ste Marie BridgePitts Va & Chas—See Penn RR
W No Car 1st con g Cs'14_J &J 1043% 105%
1st Msfg 5s July 1 1937_J&J 100
Pitts & West—See B & 0
S & N Ala—See Louis & Nash
S Ste Marie & S W—See Ch St P M & 0
Pitts Youngst & Ashtabula—
South Pac Coast—See Southern Pacific
M&N 107
Say Fla&W—See Atl Coast Line
Consol 581927
100 SpartanU&Col—See Ashv&Spar
93
97
1st gen 4s Ser A 1948_ _ _J&D
Say&States—lst g gu 5s'53 J&J
Falls & NorthernSpokane
Pontiac Ox & N 1st g 6s'16_J&J 100
Schenectady & DuanesburgJ&J 112
1st 6s g 1939
M&S 113
Portland & Ogdensburg1st guar 6s 1924
International
Spokane
1st M 4%s 1928 guar___M&N 104
105
Schuylkill River E S—See B &O
105
J&J 103
1st g 5s 1955
Port & It Falls—lst g4s'26 M&N
96
Scioto Val & N E—See Nor & W
85
State Line&Sulliv-43%s'29 J&J
Debenture 4s Aug 1927_ _F&A
95
Seaboard Air Line80
Staten Isld Ry-43%s '43 _J&D
87%
A&O
Port Reading—lst gu 5s'41_J&J 110
1st g 4s 1950
87%
873% Steub & Ind—See Penn Co
Ports Gt F & Con—See Bos&Me
Stamped
79
793% Suff & Carolina—See Norf & So
Potomac Val-1st gu 5s g'41J&J 105
Adjust M 5s. Oct 1 '49_F&A
108%
82%
A&O
833% Sumter & Water R—See SC&Ga
Ref g 4s 1959 opt
Princeton & Northw—See Chic & N W
Sunbury Hazleton & W BEq tr g 43%s 1911 Apr '13 J&J
Providence Term—See NYNII& II
111&N 100
1st 5s May 1 1928
Eq g 5s Dec'11-Dec'19_J&D15 b 5%% 43%%
Prov & Worc—lst 4s 1947_ A&O
98%
125
2d mort inc 6s '38 coup_ M &N 124
Atlanta-Birmingham DivisRaleigh & Augusta—See Seaboa rd Air Line
RR
86
Penn
Lew—See
&
Sunbury
_M&S
1st g 4s May 1 1933_ _
102
98
Ral&CapeFear—lst g5s'43 M&S
92%
98 Superior Short Line—See Ch St P M & Om
Car Cent 1st g gu 4s '49.. J&J
Raleigh & Gas—See SeaAir Line
Tampa & JacksonvilleFlorida Cent & Peninsula100
95
Rat & Southp—Con 5s '65_J&D
95
90
A&O
J&J 102%
1st M 5s 1949
1st gold 5s 1918
Raleigh & S W—See Chesapeak e & Oh lo
_J&J
111
103%
Tarkio Valley—See K C St J & Coun B1
114
g
1
1st
'30_
ext 55 gold
Raritan River—lst g 5s'39_J&J
Taylors Falls & L Sup—See St Paul & Dul
1st con 5s gold 1943__J&J 105
Ravensw Spenc & Glen—See Oh io Riv
108
So Bound 1st g 5s '41_ A&O 106
Term'l RR Ass'n (St Louis)
Reading Company—
A&O 1053% 106%
1st gold 43%s 1939
98
973%
Georgia & Ala 5s Oct '45_J&J 104%
J&J
Gen g 4s Jan 1 1997
101
J&D
g5s'48
1st consol gold 5s 1944_ _F&A 1123% 113
_A&O
983%
Ga&AlaTerm
1st
Jer Cen g 4s '51 op '06_
97
95
Ga Car & N—lst 5s g '29_J&J 104%
Gen ref s f g 4s'53 op '10_J&J
W&N s tr ctfs 4s red 105_Q-M
132%
A&O 129
St L Br 1st g 7s 1929_
RaPh&Aug'sta—lst 6s'26J&J 115
Phila & R-2d 5s g 1933_ A &O 1153% 116
100%
%
St L Mer Bge T-5s 1930 A&O 1073
RaPh&Gast'n—lst g5s'47J&J 107
Imp ext g 4s 1947____A&O 100
Mer Bdge 6s'29 op '09 F&A 110
%
Seab&Roanoke—lst5s'26 J&J 105% 110
Cons ext gold 4s 1937_ M&S 1003
Deb 6s after July 1 '16 F&A 104
1053% Terre Haute & Ind 5s 1925.J&J 107
Term 5s g gu May 1'41_Q-F 117
110
5s'42M&N
109
g
110
mon
Haute & PeoriaSeacoast
N
of
Terre
RR
J 5s '48_ A&O
DelltTer p
Sebast & Mooseh 1st 5s'28_M&S
1st con g 5s Sept 1 '42_ _M&S 1083% 110%
Ex p mon g 58 1942_J&J 110
q93%
Shamokin Sunb'y & Lewisb'gWilm&No 1st 5s 1927_J&D
Texas Central—ist 5s 1923 A&O 100
1st 5s May 1 1912
108
M&N 100
Texas & New On—See So Pac
Gen g 5s Aug 1 1932_Q-F 107
2d 6s g July 1 1925
J&J 110
Texas & Okla—See 1\1 K & T
Phil & Read Coal & Iron—
98
Sherman Shrev & Sou—See Mo Ran & Tex
Texas & Pac 1st 5s 2006._ J&D 1103% 111%
Col s f g 4s ext'32gu F&A
65
Mar f 45
Shreve Brdg & Ter—See St Loui s South western
2d inc g 5s Dec 2000
Rena & Saratoga—SeeDel&Hud
Sierra Ry of CalJ&J 1003%
Lou Div Ist g 5s 1931
Richm & Danv—See Southern Ry
106
Cs
g
f
s
Company
1st
'37A&012
12
Apr
Tidewater
Potomac—
&
Fredericksb
Rich
Si! Sp Ocala &(.—See Atl C L
6% g notes 1913 gu cony J&D 1013% 102
A&O 1033%
Cons mort 4 Ms 1940_
Toledo Can Sou & Del—See Mic h Cent
Sioux C & Pac—See Chic & N W
Rich & Mecklenburg—See Softy
Tol & 0 Cent 1st 5s g 1935_ _J&J 1093% 110
Sodus Bay & Sou—See Penn RR
Rich & Peters—See Atl Coast L
85
West Div 1st 5s g 1935 _A&O 107
Somerset Ry 1st & ref 4s'55 J&J
Richmond-Washington Co—
J&D 103
Gen g 5s 1935
97
South Bound—See SeaboardA L
Col tr g gu 4s 1943 opt __J&D
Car tr 4s Nov '11-'17_M&N15 b 53%% 434%
105 So Car & Ga—See Southern Ry
RioGrJunc—lst gu 5s '39_J&D 100
Car tr 4s Ser B 1911-'20.J&J b 53%% 44%
63 Sou Indiana—See Ch Terre Hau te & S
60
Rio Grande 30-1st g 48'40_J&J
90
Kana & Mich 1st 4s 1990 A&O
70
J&J
80 Southern Pacific Co—
1st g 4s guar 1940
J&J
983%
2d M g 5s 1927
933%
93%
973%
Coll tr 4s(CP) Aug 1 '49_J&D
Rio Grande West—See Den & Rio Gr
85
98%
983
Cony g 4s Jne 1'29op'14_M&S
% St Mary's Div 4s g 1951_F&A
Roch & Pitts—See Buff It & P
Toledo Peoria & WesternAust & Nor 1st 5s g '41_ _J&J 104%
Rock Island-Frisco Terminal92
J&J
1st g 42 July 1 1917
903%
Cal Pac—lst g 43%s '12_ _J&J 100%
102
1st M g 55 1927 guar_ __ _J&J 101
Toledo St L & WesternCentral PacificRock Is! Ark & La—See C It I & Pac
97
89
Pr lien g 33%s July 1 '25_ _J&J
9731
1st refdg 4s g g'd '49_ F&A
RockIsl& Peoria—See ChiRI&P
71%
92%
70%
A&O
1st g 4s Apr 1 1950
93
1st g gu 4s Oct 1 1954_A&O
Rome W & 0—See NYC &H
80
923%
91%
76
Col tr g 95 Ser A 1917_ F&A
3%s g g'd Aug 1'29_J&D
Rutland—Con 43%s 1941_ _J&J
963%
Toledo TerminalGalveston Harrisb & SanAn—
101
95
Benn&Ittit 43%s g 1927_M&N
95
92
1st M g 43%s 1957 gu__ M&N
91
Mex&PDiv 1st 5s'31_M&N 107
1083%
893%
Ogd&LCh 1st g gu 48'48.J&J
Tol Walh Val & Ohio82
87
Gila Val Globe & NorthernRutICanad 1st g gu 48'49_J&J
1st g 5s Nov 1 1924_ _M&N 103
1st g gu 4%s 1931 ser A _J&J 103
Car tr g 4 Ms 1911 to '17.A&0 Basis 6%
Houston East & WestTexas1st g gu 43-Is 1933 ser B_J&J 1033% 104%
Sag Tusc & Hur—See Pere Marq
983%
99%
1st 5s g May 1 1933___M&N 105% 1053%
1st g gu 4s 1942 ser C__ _M&S
St Clair Mad & St L Belt—
97
92
1st guar g 5s Mar '33_15I&N 105%
82
Tombigbee Val 1st g 5s'56_ A &O
Alton Bridge 1st g 45 '51_J&J
J&J
100
95
Houston & Texas Central103
Gen mtge 6s 1935
St Clair Term 1st 5s 1932 _F&A 101
1st 1 g g 5s 1937
Toronto Ham & BuffaloJ&J 109% 111
St Johns & L Champlain89
J&D
Consol 1 g gold 6s 1912 A&O 108% 1103%
1st g 4s July 1 1946
1st g 5s March 1 1944_ _ _M&S 110
94%
Gen gold 4s 1921
88
Troy & Boston—See Fitchburg
A&O
St J & Gr Isl—lst g 4s 1947 J&J
105
110
Troy & W T Bridge 5s '15_ M&S 104
Waco&NWD1y6s g'30151&N 116
St Law & Adiron 1st 58'96_J&J 103
La West 1st Cs 1921
Ulster & Del con 5s 1928__J&D 106
J&J 108
A&O 1193%
2d g 6s 1996
843%
85%
A&O
1st ref g 4s 1952
Morgan's Louis'a & TexasSt Louis Al & T II—See Ill Cent
A&0 114
Union Pacific1st mort 7s 1918
St Louis Br—SeeTermRIt Ass'n
J&J 111
1st Ry & 1 g 4s g 1947____J&J 1013% 101%
1st g 6s 1920
St L & Cairo—See Mobile & 0
J&J 1073% 107%
Cony 42 1927
North Cal Ity g 5s 1929_ _J&D 103%
St L Iron Mt & Sou—See MoPac
97%
1123
NoRy ofCal 5s g gu 1938 A&O 112
973%
1st & ref 42 June 2008_ _M&S
%
St L Mer Br Co—See Term RIt
101%
84
Cal
1927_J&J
Nay
1st
J&J
&
Oregon
5s
&
84%
Railroad
Oregon
'55
5s
St L Rocky Mt & Pac
96%
87
85
96
J&D
S A & Ar Pass g gu 4s'43_J&J
Cons g 4s 1946
St L So—See Illinois Central
92
%
923
San Fran Term 1st 4s'50 A&O
Oreg Sh Line 1st g 6s'22_F&A 1143% 114%
St Louis & San Francisco—
112%
128
So Pacific Br Cs 1937_ _ _ A&O 127
J&J 1 183% 118%
1st consol 5s g 1946_ __ _J&J 112
Gen mort g Cs 1931
3
94%
94%
Southern Pacific RR CalF&A 103
Ref g gu 4s '29 op '07_J&D
Coll tr s f g 6s 1920
1st g 6s ser E & F '12_ A&O 101%
Utah & NorthernGen mort g 5s 1931_____J&J 1073% 107%
943%
J&J
4%to'33
1st
5s
90
g
at
con
7s'08ext
gu
M&N
1937_
1st
M&N
Gen g 5s 1927 op
893%
1083%
3
44%
1st con ref g 4s'55 op'10 J&J
95%
Consol gold 5s 1926_ _ _J &J 108
Eq no 5s Aug'11-Aug'17_ F&A b 5°95%
4%% So Pac Coast 1st g 4s '37_J&J
88%
Eq g 4s Aug'11-Feb '13_ F&A b 5
United N J RR & Canal Co—
93
4%%
Texas & N 0—
101
F&A 100
J&D b
Eq notes 4s 1911
General gold 4s 1923.
103
Sabine Div 1st 6s '12_11I&S 101%
M&S 102
97
General gold 4s 1929
A&O
Coll trust g 5s 1987
104
Consol gold 5s 1943_ __J&J 101 ,
92
105
J&J
General gold 4s 1944_ _ _ _ M &S 102
Cons g 48 1996
903%
91%
90
Dallas Div 1st g 4s'30..F&A
99%
89
913%
99
Gen 1st g 3 Ms Mar 1 '51_ M&S
5% g notes Mch 1 '13 op M&S
99% Southern RailwayUtah Central—See Rio Or West
5% notes June 1 '13 opt_J&D
993%
acific
P
consol
Union
gold
1083
Northern—See
1st
108%
82%
5s
_J&J
82
1994_
&
Refunding g 45 1951_J&J
% Utah
Develop & gen M g 48'56 A&O
79%
80
Utica & B1 R—See NYC &H
89
Birm Belt 1st g gu 4s'22 A&O
80
5% g notes 1913
F&A 100% 1003% Utica Clint & Bing—See Del & Flud
Col South New Or! &
Eq tr g 4MsDec'll-De'14J&D 54.80% 43-'s% Valley (N Y)—See Del L & W
5%
tr 5sAug'11-Feb'17F&A 553%50
Vandalia RREquip trust g 43%s Ser L
101
Sou West Div g 5s 1947_A&O
98
96
Aug1911 to Feb 1921_F&A 54.80% 43%%
Con g 421955 Ser A. _F&A
St LW & Wg 65 1919__M&S 100
M&N
97%
Ser B 1957
9634
Eq tr 4s Ser M '11-'19 _ _J&D 54.80% 434
St Louis SouthwesternVera Cruz & Pacific RR913%
M&N
Equip trust g 43%s Ser N
91%
1st g 4s 1989 certfs
1st g 4%s 1934 opt
J&J
903%
Aug 1911 to Apr 1920 A&O 54.80% 434%
2d g Inc 45 Nov '89 cert_ _J&J 1 82
Verdig Val Ind & W—See Mo Pa
80
80%
E Tenn reor lien 5s 1938_M&S 106
1st consol g 4s 1932____J&D
Vermont Valley973%
109%
1st Mem div g 5s 1996_ _ _ j&
Grays Pt Term g 5s '47_J&D
105%
1st H g 43%s Oct 1 '46. _A&O 105
89
97
88
100
St Louis Div 1st g 4s 1951 J&J
Shrev Bdg & Ter 5s'55gu F&A
Virginia Midland—See So Ry
75
Aiken Br 1st g 4s 1998_ _J&J
St L Wat & Gulf 5s J'ne'30_J&J
J&J 1083%
Ala Cent 1st g 6s 1918_ __J&J 107% 1083% Va & Southw 5s 2003
St L Wichita & West—See St L & San Fran
97%
1st con g 5s 1958
A&O
89
At! & Danville 1st 4s '48_J &J
953%
St Paul & Duluth—See Nor Pac
82% -83% Vicksburg & Meridian—See Ala & Vicks
J&J
2d g 4s 1948
St P E 0 T—See Milw L S & W
Vicks Shreve & Pac—
Atl & Yad 1st gu g 4s'49_A&O
80%
St Paul & K C Short L—See Ch It I & Pac
107%
Prior lien 6s g Nov 1'15_11i&N 105
St Paul Minn & ManitobaAtITenn&O—lst15168'13 A&O 101
Gen 5s May 1 1941
M&N 101
Aug South g 5s 1924_ _J&D
88
994
J&J
1st cons g 4s1933
108%
108
Col & Green 1st 6s 1916_J&J 106%
Wabash—lst gold 5s 1939_M&N
1st consol g 6s 1933
J&J 1263%
2d gold 5s 1939F&A
993-I 100
ETVa&Ga—Div g 5s '30_J&J 1073%
1st con red to 43%s g '33_J&J 1053%
98
Deb mort Os ser B 1939_ _J&J
Consol 1st g 5s 1956_ _M&N 111p 111%
984
Montana ext 1st 48 '37_ _J&D
Ga Mid 1st g 3s 1946.__ _ A&O
101
Equip g 5s Mar 1 1921_ _M&S 100
67
Pacific Ext 1st 4s.£ 1940.J &J / 99
4%%
5%
b
Ga
Dee'11-'14J&D
Pac
1st g 6s 1922_ _ _ _J&J 1 13%
Eq g 43%s
Eastern Ry of Minnesota—
85
Knoxv & 0 1st g 6s 1925_J&J 115% 116
1st lien term g 45 1954 J&J
Nor div 1st g 45 1948_ A&O
963%
%
68
673
L & N So joint g4s—See L & N
1st ref & ext 45 1956_ __ _J&J
Minn Union 1st 6s 1922....J&J 114
97
Mob & Birm pr lien 5s'45 J&J 105%
1st 5s July 1922
J&J 100
434% notes'10 ext to'13 M&N n 96
'41
J&J
5s
4s
g
g
M
Gen
107
73
Det&Ch ext 1st
1945
J&J
Minn & Wes 1st g 5s'11.._J&J 100
•V".)
S Basis. c On basis of $4 848 to the £. d On the basis of $5 to the £. I This price includes accrued interest. k Last sale. / In London.
n Nominal. s Sale price.
40
Bonds and Stocks.
Wabash (concluded)—
Des M div 1st g 4s 1939_J&J
To! & Chic 4s g 1941_ __ _MSES
OmahaDiv 1st 3%s g '41 A&O
Wabash Pitts Terminal Ry1st g 4s June 1 1954_ _ _J&D
Cen Tr & Old Col Tr ctfs_ _
2d g 48 June 1 1954
J&D
Guaranty Tr ctfs of dep__ _
Warren RR—See D L & W
Warwick Val—See Leh & HudR
Wash dz Colum Riv-4s '35 J&J
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash 0 dz W—See Southern Ry
Washington Terminal Co1st g go 3%s 1945
F&A
1st g 4s 1945 guar
F&A
Weatherford Min Wells & Nor1st gu g 5s 1930
F&A
West Jersey & Sea Shore—
Consol g 4s 1936
J&J
Cons 3%s g Ser B 1936_ _J SEJ
Cam & AU con 6s 1911_ _ _J&J
Cons 5s 1911
J&J
West Maryland-4s 1952_ _ A&O
Bait & Harris g 55 '36_ _M&N
1st M WestExt g5s'38 M&N
West N Y & Penn-5s 1937 J&J
Gen mort gold 4s 1943_ _ A&O
Income g 5s Apr 1943_ _Nov 1
West Nor Car—See Soutlen Ry
Western Pac 1st 5s 1933 _M&S
Western Pa-1st g 4s 1928.J&D
West Ry of Ala-4%s 1918 A&O
Western Transit—See N Y C
West Shore—See NYC &HR
West Side Belt—See Pitts Term
West Va & Pitts—See B & 0
West Va Cent & Pitts1st gold 6s 1911
J&J
Coal & Jr Ry 5s g 1920_ _ F&A
Wheeling & Lake Erie RR1st consol g 4s 1949
M &S
L Erie Div 1st g 5s 1926_ A&O
Wheeling Div 1st g 5s'28 J&J
Exten & impt g 5s 1930_ F&A
Equip s f g 5s 1922
J&J
Wheeling Term-4s 1940_ _ F&A
Wichita Falls & Northwestern1st 5s Jan 1939
J&J
Wilkes-B & East—See NYS&W
Williamsport & N Branch RR1st ref g 43%s 1931_ _ _J&J
Willmar&SFalls—See StPM &M
Wil Sr Nor—See Phila & Read'g
Wil & Weldon—See At! Coast L
Winona & St P—See Chic & NW
Winston-Salem SouthboundJ&J
1st g guar 4s 1960
Wisconsin Central CompanyJ&J
1st mtg g 4s 1949
Ch Wis & Minn lst6s'16_51&S
Marshfield &South East Div
pur mon 1st g 481951 M&N
Sup & Dul Div 4s 1936.. _ M&N
Mil & Lake Win 6s 1912_ _J&J
Minneap Term 33%s'50 op J&J
Wisc dz Mich Ry-5s 1945_ _J&J
Wise Minn & Pacific RRA&O
1st g 4s Oct 1 1950
Wiscon Val—See C M & St P
Worcester Nashua & KochJ&J
4s Jan 1 1913
J&J
4s Jan 1 1930
A&O
4s Oct 1 1934
Yosemite Val s f g 5s 1936_ _J&J
[VoL. Lxxxxii.
RAILROAD STOCKS.
Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Chic Ind & Louisv corn
100
53
63 Minneap St P &SSM
100 137% 138
81%
Preferred
100
60
80
Preferred
100 150
153
81%
83% Chicago Milw & St Paul........100 122% 122% 4% Leased Line Ctfs
89%
100
89%
70
75
Preferred
100 151
154% Mississippi Central_
50
100
47%
Chicago & North Western.._100 147% 148
Missouri Kansas & Texas
35%
34%
100
42% Preferred
100 201
205
Preferred
67%
100
66%
-393, 40% Chic R I & Pac Ry
100 140
145 Missouri Pacific
50
100
49%
6 Chicago St Paul Minn & 0_100 135
140
Mobile & Birm pf (guar)...._..100
80
70
5%
6
Preferred
100 155
160 Mobile & Ohio—See South'n Ry
20
Chic Terre Haute & S E..- 100
30 Morris & Essex (guar)
178
50 175
100
4
Chicago Subway Co
Nashua & Lowell
100 235
87
100
Cincin Ham & Dayton
35
50 Nash Chat & St Louis
100 148
155
Cm New Orl & Tex Pac___ ..100 180
Nashv & Decatur (gu L & N) 25 185
190
100 107% 110 National Rys of Mex 1st pref 100
Preferred
60
6734
47
Cincinnati Northern__ _ _ _ _100
57
Second preferred_100
30%
31%
50 137
Cin Sandusky & Cleve pref
150 New Orleans Mobile &Chic _100
2
1
89 Clev Cin Chicago & St L
-100
55
60
Preferred
100
4
6
95
Preferred
100
9534 100 N Y Blyn&ManB pref(Gu)_100 110
116
Clev & Pitts (Guar Pa RR).. 50 166
169 N Y Cent & Hud River
100 107
108
100
102
Betterm't stk (Gu Pa RR) 50
96
Dividend payable in London. /d109% 110%
Colorado & Southern
100
54
54% New York Chic & St Louis....100
58
60
100% 101
100
1st preferred
77
78
100 102
1st preferred
107
91
92
100
72
2d preferred
74% 2d preferred
100
84
00
100
Columbus & Xenia (Guar)_ 50 x 203 8 206 New York & Harlem (guar)._ 50 290
100
Concord dr. Mont—Class I A00 156
N Y Lack & West (guar).....100 120
123
87%
87%
100 156
Class II
New York New Hay & Hart _100 143
143%
107
109
100 156
Class III
42%
N Y Ontario & Western_ _ _100
42%
104
100 160
Class IV
100
47
Norfolk Southern
54
109% 110 Concord & Ports (guar)___ -100 180
100 x 106% 106%
Norfolk & Western Ry
88
Conn & Passumpsic—Pf(gu)100 140
Adjust preferred
100
90
913%
20 Conn River (guar B & 51)_100 270
18
No Carolina (guar So RR).._100 163
167
16
100
Cripple Creek Central
20
Northern Central
50 d 127
128
92
40
100
923% Preferred
46 North'n N H (guar B & 51) _100 141
100% Cuba RR preferred
100
100 id 94
96 Northern Pacific Ry
100 130% 130%
98
Dayton & Mich corn (guar)_ 50
80
85 Nor RR of N J (gu Ede)._ _ _100
85
90
Pref (guar C H & D)___ 50 185
195
Northern Securities Co Stubs.... 100
105
Delaware & Bound Br(guar) 100 190
198 North Pennsylv (gu P & R)_ 50 cis 96%
RR Co
169
Delaware & Hudson
171
100
Norwich & Worc pref (guar) 100 210
215
Delaware Lack & West_ _ _ 50 520
550 Ogden Mine RR(gu CenNJ)_100
95
105
25 180
Delaware
190 OldColony (gu NYNH&H).100 187
100
30%
31% Ontario & Quebec
100
Denver & Rio Grande
100 /dx143
146
101%
69 % Oswego & Syra(gu D L & W)50 210
100
Preferred
63%
220
6
13 Pac Coast Co—See Misc Stocks.
Des Moines & Fort Dodge__ _100
83%
85
45 Pennsylvania Railroad
100
35
50 121% 121
Preferred
104% 105 Detroit Hills & S W (guar)-100
99 Peoria & Bureau Val (guar)_100 176
95
184
100
104% Detroit & Mackinac Ry_ -100 100
22
17
Peoria & Eastern
100
100 100
104% Preferred
Pere Marquette RR
25
98
100
31
39
10
99% Det Tol & Ironton 1st pref_ _100
1st preferred
90
100
4
100
26
3134
2nd preferred
2nd preferred
13%
50
15 Philadelphia & Erie
Duluth South Shore & At!....100
k 65
98
100r 24
27 Phila Germ & Norris (guar 50 ds150
Preferred
50'd
East Penna (guar P & R)
68% Phila & Trent—(gu Pa RR)_100
Elmira & W'msport (guar).— 50 d
50 Pittsburgh Bess & Lake Erie 50 d 34
36
60
70
Pref (guar Nor Cent)
50 d
50 d 64
72
Preferred
70
Erie—Common
100
33%
33% Plttsh Cin Chic & St Louis....100
94%
93%
52%
1st pref
100
100 103
52% Preferred
115 •
2nd pref
100
40%
413% Pittsb Ft W & Chic (guar)...100 166%
Erie & Kalamazoo (guar)___ 50 215
235
Special (guar Pa Rit)_ _ _ ..100 155
165
Erie & Pittsb (guar Pa RR)_ 50 135
145 Pittsburgh & Lake Erie_ _ _ 50 370
380
94
95 Evansville & Terre Haute_ _ _ 50
84
Pittsb McK & Yough (guar). 50 124
128
Preferred
88 Pitts Youngst & Asht pref_ _100 163
50
84
170
93%
100
128 Prov & Worcester (guar)_ _100 271
933% Fitchburg preferred
105
25
Fonda Johns & Glovers com_100
35 Providence Warren & B
..100 145
Ft Wayne & Jack—Pref(gu) 100 130
135
Railroad Securities Co90
94 Georgia & Florida
41 Ill Cent Stock ctfs 1952_ _
10
12
100
90
95
92% Preferred
923%
100
18
20 Reading Co
50 157% 157%
102
Geor RR & Bank Co (guar)_100 264
268
50
90
91
1st preferred
80
Georgia Southern & Florida_100
50
35
96
2nd preferred
97%
40
1st preferred
91
100
96 Rensselaer & Saratoga (guar)100 185% 200
2nd preferred
100
72
80 Rich Fred & Pot—Common_100 275
300
81 Grand Rapids & Indiana _100
80
20
30
100 270
Dividend obligations
275
Grand River Valley (guar)_ _100 118
125
100 275
6% guaranteed
280
Great Northern Ry—Pref_ _100 130% 130% 7% guaranteed
100 275
280
98
Ore certificates
d 61
61% Rich drP &R F &C Conn_ 70 d 115
98
Green Bay & Western
100
75 Rio Grande Southern
70
100
5
15
98
Deb ctfs A
1000
77% Koch & Genesee Val RR
76%
_100 115
1000
14% Rock Island Co
97
Deb ctfs B
13%
100
32%
32%
Harrisburg Ports MU & Lan 50
97% Preferred
100
63%
63
Par
RAILROAD STOCKS.
42
Hartford & Conn Western...100
Rome & Clinton (gu D & 11)_100 130
150
Ala Great Southern com____ 50 id 453%
463% Hocking Valley—Common...100 1253% 140 Rome Wat'town & Og (gu)_ ..100 119%
Preferred
Id
58
50
60 Hudson Companies
100
Rutland preferred
100
41
Ala NOT &P Jc A pref_ _£10 Id 93%
10
100
61
62% St Joseph & Grand Island.. ..100
Preferred
B deferred
£10 Id
% 11-16 Hudson & Manhattan
16
100
1st preferred
15
-100
Albany & Susquehanna (gu) 100 282
290 Huntington & Broad Top_ 50 dk
2nd preferred
100
Allegheny & West (guar)_ _100 135
145
Preferred
50 dk 15
St Louis Bridge 1st pref.._ _100 120
20
Ann Arbor common
100
40 Illinois Central
100 138% 133% 2nd preferred..100
55
68
Preferred
100
80
100
Leased lines (guar)
St Louis & San Fr 1st pref. _100
94%
64%
65%
Arkansas Okla & West
100
2nd preferred
100
9
Stk tr ctfs—See RR Securs Co
42%
43
Atch Top & Santa Fe
100 1133% 114 Iowa Central
18% Stock trust certfs for
100
18
Preferred
100 1033% 104
33%
Chicago & East Ill com_100 135
Preferred
34%
100
180
Atlan & Char Air L (guar)_ _100 185
Preferred
100 107
Jackson Lans& Sag (guar)_ ..100
83
130
88
Atlanta & West Point
.100 133
140 Joliet & Chic (guar C & A) _100 163%
31%
32
St Louis Southwestern - _ _100
Atlantic Coast L Co of Ct_ ..100 242
100
68%
Preferred
Hal Allegan & Gr Rap (guar)100 135
70
150
Atlantic Coast L RR corn_ _ _100 1273% iY1;•i K C Ft Scott & Mempi
Saratoga&Schenectady (gu)-100 160
—
100 105
Preferred
100
Pref (guar) trust ctfs-----100
76
78 Seaboard Co common
27%
Atlantic Coast Line—A__ _100 127
100
Kan City Mex & Orient com-100
86
6
11
1st preferred
88
Atlantic 1st leased lines rent tr_ _ /d105
100
107
preferred
Preferred
100
60
11
16
2nd
60%
Augusta & Say (guar)
109 K C St L & Chic—Pref (gu)_100 125
100 107
50 115
140 Sharon
125
Salt & Cumb Val Extension100 118% 118%
Kansas City Southern
100
34%
35 Southern Pacific Co
7% (guar West'n Maryl'd) 50 d 48
10ctfs
ext)100
Preferred_
100
67%
69 So Ry—Com (vot Ldro
28%
28
5% (guar West'n MaryPd) 50 d 45
Keokuk & Des Moines
100
Preferred
67
67%
Bait & Ohio—Common
107% Preferred
100 107
100
40
81%
45
Mob & Ohio stock tr ctfs
88
Preferred
89% Lake Erie & Western
88%
100
100
14%
17 Southwestin of Ga (guar)..--100 108
110
Bangor & Aroostook
Preferred
100 100
100
100
ricai
oa
PeP
33
37 T
27
Tex
oleadso&
28
Beech Cr (guar N Y C)
94
Western._ _100
98 Lake Shore & Mich Sou_
50
100 325
450
16
Bost & Alb (guar N Y C)._ _ _100 221
Lehigh & New York pref.--100
10 Toledo St L & Western_ ---100
20%
22
Bost & Lowell (guar B & M)_100 x 214
Lehigh Valley
50 177
rerd, bush
100
ferG
oy
re&
49%
177% TrP
50%
Boston & Maine
(gu N Y C).._ 50 165
Preferred_
. 50
100 106
k 120
170
Preferred
100 153
Little Miami (guar Pa RR)... 50 2123%
Union Pacific—Common.. _100 184% 185
Bost & Prov (guar Old Col)_100 295
Lit Schuyl Nay RR&Coal(gu)50 dk 56%
100
d R
d
ferNrej
94%
94%
Boston Itev Beach & Lynn_ _100 150
& Canal(gu)100 240
50
160 Long Island
57
69 UnPitre
242
Buffalo Roch & Pittsburgh_100 110
Louis & Mo Riv pref (guar).100 160
170 Utica & Black River (guar)_100 165
Preferred
100
100 120
150 Louisville Bridge Co
127 Utica Chen & Susq Val (gu).100 144
148
Buffalo & Susquehanna pref_ 50
6
9 Louisv Hend dr St L corn......100 n 10
15 Valley R11 (N Y)(guar).. --100 118
122
Camden & Burl Co (guar)__. 25 137
Preferred
100 n 25
150
100
30 Vandalia RR
80
86%
Canada Southern
67
72% Louisville & Nashville
100
100 147
148 Vermont & Mass (guar)- -100 160
Canadian Pacific
100 239% 239% Lowell & Andover
100 210
Virginian Ry
100
22
28
Preferred
100 Idl02
103 Lykens Valley R R & Coal- 20 d 14
100
18 Wabash Railroad
16%
17
Catawissa RR-1st pf (guar) 50 ds 55
Afahoning Coal RR
50 500
Preferred
100
36%
37
2d pref (guar P & R)
50 ds 55
S
&
(guar
L
51 S).Pref
50 100
108 Ware Riv RR (gu B & A)...100 175
Cayuga & Susq (gu D L & W) 30 210
220 Maine Central
100
200 Warren NJ (guar DL & W).. 50 167
170
Central of New Jersey
100 278
284 Manchester & Lawrence_ -100 220
Western Maryland Ry
100
603%
60%
Chesapeake & Ohio
84%
100
84% Maryland & Pennsylvania ..100
18
22% Preferred
100
79
80%
Chicago & Alton RR
100
30
313% Massawippi Valley (guar). -100 130
Pacific
Western
100
18
17
Preferred
100
65
Conn Tr & Safe Dep ctfs
West Jersey & Sea Sh—Com 50 dk 54
54%
Chic Burl & Quincy
100 205
210 Michigan Central
100 135
Lake Ele com_100
dz
Wheeling
180
5
Chic & East 111—Preferred....100 107
114 Mine Hill & Schuy Hay (gu)- 50 ds 61
1st preferred
16%
100
15
Chic Git West corn tr ctfs_ _ _ ..100
21% Minneap & St Louis corn-......100
21
preferred
24
7%
32
2d
100
6%
Preferred trust ctfs
43% Preferred
42%
100
100
44
70
47 Wisconsin Central
100
69
Worcester Nash & Koch__ _100 148% 150
Wrightsville & Tennille,com 25 d 27
29
6 Basis. d Price per share, not per cent. f Flat. k Last sale. 1 In London. n Nominal. a Sale price. x Ex-dividend. y Ex-rights
1
STREET AND ELECTRIC RAILWAYS
In quoting street and electric railway bonds, we employ the same method as in quoting the bondsof steam railroads.
The great majority of issues being quoted "and interest," we use no designating mark whatever where that is thecase.
On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part
of the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest IS
to be added on. This, however, does not apply to income bonds and bonds in default, in which cases the price takes
account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "f," and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Detroit United—(Con.)
Chicago City Ry—
Detroit & Lake St Clair Rylet g5s 1927 op up to'12 F&A 10294 1024
80
1st gbs 1920
A&O
85
Chicago Junction RR93
90
Det
'10._M&S
Ypsil Ann Arbor & Jack4s
1945
op
gu
1st g
74
1st g 5s 1926
F&A
Chic & Milw Elec RR—
87
90
DY&AAgati 1917_M&N 100
Ry 7st g bs July 1 1919_ _J&J
53
J&J f 49
F&A 100
Cons g es 1924
RR 1st g 5s 1922
21
Doylestown&E—See Phil& F.—
92% Wisc Div 1st g 5s 1925 guJ&J f 18
DDEB & B—See NYCityRy—
10034 Chicago & Oak Park Elec Ay—
85 Duluth Superior Traction Co—
82
95
Lake St El 1st Ss 1928 gu_J&J
99
100
Duluth St Ry let g Sc'30.M &N
95 Chicago Railways Co9954 99% Duquesne Trac—See Philo Co—
_F&A
1st m g bs 1927 opt
93
Eastern Pennsylvania Rye—
Con M 4-5 Ser A Feb '27.A&O
83%
85
87
J&J
let m g 5s 1936_
J&D
8794
Series B Feb 1927
92 Eastern Wisconsin Ry & Lt86
98
Series C Feb 1927 __F&A
97
95
A&O
Col g notes 6s'13 op'll_F&A 1003.4 100% 1st M g 5s 1923 opt
98
100% Easton Cons El bs 1049.. MAN
95
Funding 6s Feb 11913. F&A 188
Easton Palmer & Beth St Ry
Chris & 10th St—See NYCityRy
95
100
1st g 5s Dec 311918._ __J&J
97 Cicero & Prov—See Chic Un Tr
85 East St Louis & Suburban Co—
79
Cin D & T Trac gold bs'22_ _J&J
94%
98
984
9854
Coll trust g Ss 1932 opt _ _A&O
South Ohio Trac bs '20_ _MAN
110
Alton Granite & St L Trac—
Cm & H 6s g Apr 1 1918 J&J 105
90
94
94
let
101
cons g 5s 1944
F&A
Cin Lawr & Aur Ss 1919 _ _ J&J
Edgefleld St—See NashvRy&L
102 Cin New & Coy 5s g 1922_ _ _J&J 103'4 105
104
102%
•
Eighth Av RR—SeeNYCityRy
2d g bs July 1922
Jeri
105 Elec & Peop—See Philo R Tr
• 94
So Cov&Cin 1st M 68 '12_ M&S 101
2d cons M 6s g 1032
J&J 116% 120 Elg Aur & So—See Aur Elg &Ch
Newp't & Day 1st 6s '17.F& A 104% 110 Eliz Plainf&CenJ—See Pub S C
Elmira Water Light dr RR9634 Citizens' Ry & Lt—See Muscat' ne Lt & Trac
10394
101
J&J 102
1st g 5s Jan 1 1949
Cit Ry L & P—See Newp News & 0 P Ry El
93
95
let & con g Ss 1956____M&S
100 Citizens St—See Ind Tr & Ter.
98
95
El Paso El Co coil tr g 5s'32.J&J
Citizens St—See Memphis St Ry
101
9994
Cit RR—See United Rys St Lou
Cony g 6% notes 1913 J&J15
Citizens' Tract—See Phila Co.
Ely & Ober—See Cleve & S W T rac
99
102
City Pass Ry—See Reading Ter
Erie El Motor s f g 5s 1941_ Ade0
City & Sub—See Port (Ore) By
Evansv & Sou Ind Tract—
84
81
Evansville El 1st g 4s'21.M&N
City&Sub—SeeTTn fly &E1(Balt)
96
City & Sub—See Wash Ry & El
Evansv& Princt let 53'23.A&O
Fairmont& Clarksburg Traction
Cleveland Rv101
100
1st g 5s 1938 op 1913 ___A&O 100% 10094
1st M g 5s 1931 optM&S 100
Clay Etec cons Sag 1913_ M&S 100% 1004 Fairmount Park Trans85
100
Clev Painesv & Ashtab Elec1st g bs 1912 op 1902 _ _ __M&S n80
68% Fed St & PleasVal—SeePhIla Co
1st gold Ss July 1 1922. J&J
103
67
96% 100 Ferries & CIA—See U RRs(S F)
Clev Pains & East bs '16._ A&O
100
80
86 Ft Pitt Trae—See Philo flo
Consol bs 1918
A&O
Cleve & Southwestern lracFt Smith Light & Traction94%
93%
904
1st & con bs '23 op '13_ _F&A •S5
92%
1st M g 5s Mch 1'36 opt_ M&S
92
9634
108
FtWayneBI&M let 5s'35 gu J&J
CIBerElv&OberSs g '19_ M &S
Ft W Van Wert di TArna TracCleydrEly g 6s '15 op..MAN 100
85
884
1st M g 5s 1930 guar
J&J
Clev Ely & W 5s 1920_ _ F& A
Ely & Ober g fts '17 op. _F& A 100
Ft Wayne & Wabash Val Trac81
82
M&S
1st cons g Ss 1934
Columbia RR—See WashRy&EI
994 Col Buckeye L & New—See Col Newark &Lanes 42d St ?A & St N Av—SeeNYCR
Frank! Tacony &Holmesb Ry994 Col Del & Marion Ss 1921 MdiN
99
96%
J&J
1st g 5s July 1940
Columbus(Ga) Electric Co90
Galveston Electric Co1st colt g bs 1933, option_ _ A&O
94
90
East
&
1940
op___M&N
1st
bsg
May
1
Col
Lon & Springf—See Ind Col
93%
Galveston-Houston Elec Ry103 Columbus Newark & Zanesv—
92
98
97
opt_
_A&O
1924
1954
g
55
M
1st
Msfg
5s
lst
105
94 Gary & Interurban Ry91
Gen & ref g Ss 1926
M &N
95
1st ref g 581930 opt _ _ J&J
Col Buck Lake & New Trac
107
96%
Geary St Pk & 0 1st Ss '21.A&O
MAN
1st g bs 1921
97%
Zanesville Ry Lt & Power
GeorRow&Ips—See Bos & Nor
100 Georgia Ry & Elec Ss 1932_J&J 101
10298
1st con g bs Oct 15 1912_A&O
100
984
97
Refg & impt g 5s '49 s f__.J&J
Columbus Ely & Light—
95
1054
Atlanta Cons St Ss 1939J&J 105
Con Market 1st g 5s 1922_ _J &J
82
80
Georgia Elec Lt Ss 1930_ _ _J&J 1004 101%
Col Ry 1st 4s '39 op '14Q-J
1034 Col St Ry 1st Ss g 1932.__J&J 10134 102% Atlanta Northern Ely Co97
100
1st guar bs '54, op '09_ _J &J
Cross St Ist 58 g 1933_ __J&D 1014 102%
8534
Grand Rap Ry 1st g Ss'16_J&D 100% 101%
102% Col & 9th Av—See N Y City Ry
95 Compt Hts di Mer Ter—See Un ted Ry s.
Grand Rap Gr Hay & Musk Ry
95
83
78
J&J
1st g 5s July 1 1926
102 Coney Isl&Bklyn 45 1948._ ..TArd
75
80 Greenwich Tram let Se '31_J&J 105
Con g 4s 1955
J&J
101
98
B C & N 1st con 5s '39..... J&J
Halifax Elect Tramway Ltd101
1024 1st M 5s 1916 opt
99 Conn Ry & L 4945 1951_ _J&J 102
J&J 100
Stamped, guaranteed opt'l_ _ _ 102
102
Hamburg Ry—See Buff & Lak e Erie Tr.
92
93 Hart Man dr Rock 5s 1924_A&O 106
102% ConRy(NewHav)deb4s'54 J&J
- - -.
92
89
85% Deb 9s 1955
92
93 Hart & Springf bs g 192L._J&J
J,Ii,j
101
93 Hart St Rv-1st g 4s 1930_M&S 100
92
8534 Deb 4s 1956 guar
J&J
98
96%
105
Cons g 3-334-4s 1930 ...FAA
88
Havana El cons g 5s 1952 _F&A
80% Cons Tr(N J)—SeePubServCorp
Helena Light & Pty94
89
1st M g bs Sept 1925 op _ _M &S
103% Crosstown St—See Col Ry & L
102 Cross St—See Int Tr (Buffalo)
Hest Man&Fair—See Philo R T
DallasEl Cor col tr g Ss '22_ A &O
92%
95 Honolulu Rap Trans & LandDanville St Ry & Light Co—
1st g 6s 1927 op 1917 _ _ __M&N 103% 104
99
Houghton County Traction
96
Ref gold 5s 1912-1925_ _J&J
96
Danville Urbana & Champ1st eon g 591937
J&J
99
98
73
1st bs 1923 opt'l
94%
96% Houghton Co St Ss 1920_J&J
M&S
98
964
86
Hous El 58 1925 op 1910_F&A
DarbyMed&Chest—SeePhtIRTr
Dayton Coy & Piqua TractIllinois Central Traction—
93
96%
100
91
1st g bs 1922
95
let M g bs 1933 op guar_ _J&D
A&O
Tran s.
Indiana Columbus & E Trac—
Delaware Co & Philo—See Un P
86
88
Gen & ref g 58 '26 op'll_M&N
Denver & Northwestern Ry97%
96
97
95
1st & coil g Ss 1932_ ._.M&N
Col Lon & Spring!5s'20_ A&O
99 Den C Tram—Purch g 58'19A &O 100% 1004 Indianan Columbus & Sou Tr95
1st M g bs Feb 1 1923_ _ _ _F&A 101% 10234
94
lat & ref g bs 1933 op s f __M&N
994 100
Indianan & East Se 1927 _ _ _J&J
Con Tram con g bs 1933...A&O
Indianan & Green Rap Tran—
99 Denver Tram Pow Co101
99% 100
Ist g 5s Jan 1 1929
J&J 100
90
1st imp g gu 58'23 op '08_ A&O
Indianan & Martinsv Rap Tr98 Des Moines City Ry—
89
96
90
93
J&J
Ref g 5s 1921 op 1906
1st g 5s 1932 opt
_ A &O
82
82% Indianapolis Northern—See Uni on 'Fr of Ind.
112% Det United 434s 1932 opt_ _J&J
Col tr g notes 5s, 1912.._J&J 5434% 434% Indianapolis & Northwest Tr92%
94%
93
93
1st g bs 1923 opt
Det Elec Ry eon g Ss '16..J&D
M&S
Indianapolis & Southeast Trac90•
Det Ry 1st bs '12-'24_ __J&D
89
1st
M
g
Ss
1935
Det&Flint 1st g Ss '21.....F&A
95
Ind'p Shelbyv & Southeast let
Det Koch Romeo & L Orion
95
s f g 5s Jan 1 1932
92
J&J
97%
1st sk Id g bs 1920 _ _ _J&D
Indianapolis Trac & Term CoDet Ft Wayne & Belle Isle1st
97%
92
f
9s%
g
__A&O
5s
Jan
1
1933_
_
89
1st g bs Anr 1 1928
A&O
8334
8434
Indianan St gen 4s 1933_ _J&J
Det MondiTol Short Line Ry—
944
104%
Sc
1933_M&N
CitizensSt con
g
94
10454
let M g bs Jan 1933
Jdrj
Indiana Union TractionDetroit & Northwest95
80
72%
1st g 5s July 1 '33 op 'OS_ A&O
92
96%
1st g 494s 1921 op 1911.M&N
84
103
104
Indiana Nor let g 5s'33_A&O
Det & Pontiac—Ss g '22_F&A 100
92 Interborough-Metropol Co—
Cons g 4%s '26 op '11 _ _J&D
88
79%
79%
Det & Pt Huron Shore Linel:kill trust g 454s 1956---- A &O
82
1st g 59 1950
91
J&J
Rapid Ftv 1st 5s g '15 _ _ M&S
95
This price includes accrued interest. k Last sale. n Nominal. a Sale price
STREET RAILWAY BONDS
AkBed & Cie—See N Ohio Tr&L
Albany Ry—See United Tract
Albany Southern RR—
97%
M&S
let s f g be 1939
Alton Gran & St L—See East St L & Su
Altoona & Logan Val Elec Ry—
91
Con _g 44s 1933 guF&A 15
Amer Rys Co cony bs '11_J&D
94
Coll tr g bs 1917. opt_ .._A&O
94
Scrant Ry tr cts g5s'35M&S
Anacos & Pot—SeeWashRy&EI
Ardmore St Ry—See Philo Co.
Ashland (Wis)L Pow & St Ry96
1st m g 5s, 1939
J&J
Atlanta Cons St—See GaRy&El
Atlanta Nor—See Ga Ry & El
Atlantic Ave—See Bklyn R Tr
94
Atlantic Coast El let bs'45 M &N
Atlantic Shore Line Railway1st con m g Ss 1934._ A&O n69
Auburn & Syracuse Elec Rlt—
99
let & ref g Ss '42 op '12_A&O
100
Tax exempt
Augusta (Ga)—Aiken Ry& Elec Corp93
Sink fd g 5s Dec 1'35 optJ&D
Augusta Ry & El 5s'40_J&D 103
Aurora Elgin dr Chicago RR—
92%
let & ref g 58 1946, op_ _J&J
A E & C Ry 1st g 55'41A&015 100
99
Elg Aur & S s f 5s '16_ _J&D
Balen & St L—See Un'dRy,StL
Bait & Ann S L—See Md El Ry
BaltCatons&El M—SeeUnRy&E
BaltCityPass—See Un RydiEl
BaltSDP&Ches—SeeUn Ry & El
Bait Terminal—See Wash Bait & Ann
Bait Trac—See Un Ry & El
Bangor Ry & Electric98
1st con g bs 1935 opt _J&J
Beaver Valley Traction—
95
Gen g bs 1953 opt____M&N
Berkshire St 1st g 5s 1922_ _J&D 101
Binghamt Ry 58'31 op '11 _M&N
Birm Knox & All—See Philo Co
Birm Ry Light & Power—
91%
Gen ref g 4%s'54 op'09A &O
firm Ry&EI 1st g 5s '24.. _J&J 104
B1 St & Ful Fer—See N Y C Ry
963.
Boston El g 4s May 1 1935 MdiN
West End St 4%s 1914_ M&S 1004
4%s July 1 1930
.J&D 103%
99X,
Curr 4s Aug 1 1915___F&A
99X
Gold 4s May 1 1916__M&N
9934
Gold 4s Feb 1 1917___F&A
98%
48 Aug 1 1932
FAA
92
Bost & Nor ref g 45 '54._ __J&J
Georget Row&Ipsw 5s'20J&D 101
Low Law&H 1st g 5s'23op J&D 104
Lowell & Sub 5s 1911_ _ _J&D
Lynn & Bost 1st Ss g '24_J&D 106
95
Bost & Worc 1st 41-4s 1923_F&A
Bridgeton dr Millville Trac1st g Se 1930
99
J&J
Bway& 7th Ave—See N Y C Ry
Bway Surface—See N Y C Ry
Bkn City&New—See C IdiBk
Brooklyn Rap Tran-5s '45A &O 1034
85x
1st ref g 4s 2002
J
Brklyn City—lst 55 '41 J&J
92
Wm&Flat 4%s July '41_F-A
Bklyn Fights 1st Ss 1941..A&O
98
Brooklyn Queens Co di Sub—
98
let m g 5s 1941 op '16_ _Jdr.1
1st con gu 5s July '41_ _M&N
97
Bklyn Un El 55 1950___F&A 1014
100%
Stamped guaranteed
Kings Co El 1st 4s 1949__F&A
83%
Stamped guaranteed
Nassau Et—lst 58 1944_ _ Aar° 103
80
1st g 4s Jan 1 195L.. _J&J
Atlantic Ave Con bs g'31A&0 10234
98
Bklyn Bath& WE 55'33.A &O
Brownsville Ave—See Phila. Co.
Buffalo & Lackawanna Tract90
1st m g be 1928 opt
J&D
Buffalo & Lake Erie Tract68
1st & refg g bs '36 op s f_M&N
84
Hamburg Ry 4s 1926 __M&N
Burlington (Ia) Ry & Light1st g 5s 1917 gu
Adz()
Cal Pac—See Los Ang Interurb
CalStCableRR 1st bs g '15 J&J 101
Calumet & South Chicago Ry984
1st M rehab g bs '27op'12F&A
iind'n &Sub—SeePubSeryCorp
Canal & Clatb—See NO Ry&L
Canton-Akron 1st g 5s '22_ M&S
97
Canton-Masv 1st g 5s'20_11&N
97
Can-N Philo g Ss '23 optF&A
96
Capital Tract (Wash, D C)
1st g s June 1 1947
-J&D 11234
Carbondale Ry gen 5s '33 _J&J
90
Cass Av & F'r Gr'ds—See UnRy
Central California Traction94%
1st s f g bs, 1936, opt _ _A&O
Cent Crosst—See N Y C Ry
Central Elec—See KCRy&Light
Cent Market St—SeeColRy&Lt
Central Pass—See Loulsv frac
CentralRy—SeeUnRy&El(Bait)
Central Tract—See Philo Co
Charleston Cons Ry Gas & El
Consol g 5s 1999
____ M&S
Ch City Ry 1st g bs 1923...l&J 102%
944
Chatt Rys—lst con 5s'56..M&N
Chicago City & Connecting Rye—
90
Col tr s f g 5s Jan 1 1927 A&O
42
STREET AND ELECTRIC RAILWAY SECURITIES. [VOL. LXXXX1I.
NOTICE.—All bond prices are now "and interest" except where marked "1" and
income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Ask.
Bonds.
Bid.
Interborough Rapid Transit—
Uetropolitan West Side "L"
Northern Texas Trac Co—lst
Mtg g 5s Ser A 1952 op _M&N 103% 104% 1st g 4s 1938
F&A
84%
85
g 5s 1933, opt 1913
101
J&J • 99
NY City Rys—See NYC Ry
Eaten g 4s 1938
J&J
823-i
-• North Ilud Co Ry—See Public Service Corp.
Internat'l Traction (Buffalo)—
Michigan United RyaNorth
Jer
St—SeePubSery
Corp
Coll tr 45 1949
J&J f 70%
713i
1st & ref g 5s 1936
1
M&N
85
90
Northw El let g gu 4s'11__M&S
100
99%
Buff Ry 1st con M 6s g'31_F&A 104% 105
Jack & Bat Cr bs '23....--J&J
100
98
Union El (Loop) Os g'45_A&0
96
Deb g 6s 1917
A&O 104
104%
Jack Cons Tr bs '34_
M&N
96
99
Norwich St—lst g 5s 23 A&O 103
Cross St Ry 1st Ss g '32_M&N 103
104
Millva e Etna & Sharps—See Phila C
Oakland
Traction
Co—
Buffalo Trac 1st g 5s '48_J&D 100
Mil El Ry & Lt-5s 1928 .F&A 103% 105% Gen con 5s Jan 18'35 __J&J18
913.4
Buff Bell & Lan 55 1927_J&D 100
Ref & Ext 434 g '31 op__J&J
92%
93% Oak Trac Con Os 1933 __ J&J
97
98
Buff & Lock 1st g bs 1938 J&J
97
100
Mil Light Heat & TractionOak Tran 1st con s f 58'32 J&J 10234 103%
Buff & Niag Falls Elec Ry—
1st g bs gu 1929 op
M&N 101
103
Tran
1st
Oak
c
g
55
'31_
_J&J
103
lst M bs g 1935
J&J 102
Minneapolis st rys—See Twin
Oak Tr Co con g 6s '18_ _J &J 108
2d mtg g Os '21 op '01 J&J 100
City Rapid Transit
Old Colony St Ry Ref 4s'54 J&J
89
90
Lockp & Ole 1st g bs '20 J&J
95
100
Mob Lt & RR—lst g 5s'37_J&D
95
97
New Bed Middleb&Brockt'nInter-State Rys—Col tr g 4s
Cons g be 1941
M&S
85
87
1
1st
1920
g
5s
Jan
J&J
100
95
57
1943 op 1913
Mob St RR—lst Os g'23_M&N
F&A f 56%
99
100
So Shore&Bost g Os 1919 _F&A
Phila Trust Co etre dep.__
Monongahela St Ry—See Phila Co.
Omaha & Council 131 St RyInterurban fly & TerminalMontreal St Ry 430'22
F& A
100
94
J&J
1st consol g 5s 1928
96%
95
100
1st g 5s Jan 1 1928
Q—J
Montville St Ry-5s'20
M&N 102
Omaha & Coun Bluffs Ry & Br
Jackson & Battle Creek Trac) See Mic higan
MtAuburnCable—See CinStRy.
19118
J&J
1st con g bs Jan 1
97
99
Jackson Consolidated Traction United Rys
Mt Wash St Ry—See Phila Co.
Omnibus Cable (San Fran)—See United RRs
99
101
Jacksonville El 5s 1927 opt Id&
MuncieHartford&Ft WayneOregon Water Power & Ry—See Portlan d Ry
her City Hob & Pat—See Public Service Corp.
1st g 5s 1935 opt 1925 ____J&J
90
92
Orleans RR—See N 0 Ry & Lt.
Johnstown (Pa) Pass Ry—
Muscatine Lt & Traction—
Ottumwa (Ia) Ry & Light86
88
J&D
Ittg g 4s 1931
Citizens Ry&L 1st gbs'17A&O
96
J&J
1st & ref g 5s 1924
Joplin & Pittsburgh RyMuskegon Trac & LightingOt Trac & L 1st 5s '21 _ AM)
94
1st g Os 1930 opt
M&S
95
1st g Os 1931 opt 1911_ M&S
82
00 Pacific Elec Ry g 5s 1942 J&J
104%
Kan City Ry & Lt Co 1st lien
Nashville Railway & Light—
Los Angeles Pacific Co—
97%
ref g 5s 1913 opt _ _ __M&N 15
98
102%
Cons g 5s 1953 op 1908 ___J&J 102
103
Gen
cons
M
&J
g
58
1946_
_J
99
6% notes Sept 1 1912_ _ M&S
99% Ref and ext g 5s 1958 ._J&J
91%
96
1st ref g 4s 1950 opt'153 &J
98
Central Elec g 5s 1914__M&N
99
J&J 103
104
Nashv St RI Os 1925
LA Pa flit Cal 5s 1943M &S
100
84
K C Elev Ry 4s g'd '22J&J
86
111
Edgefield St Con fis 1920_ _J &J 108
Los
Ang & Pas 5s g 1928A &J
99)4
Os, 1922
J&J 106
108
McGavock & Mt Vernon—
Paducah Tract & Ligfit—
K 0 & Westport Belt—
116
Summer St 1st M 6s'26_ J&J 114
Col trust gold bs 1035 _ M&N
75
80
92
1st g 5s guar 1926 op J&J
94
J&J 117% 120
2d series Os July 1937
Park & Cliff House—See United Rita(S an Er
Met Corrigan Ise bs 1916 J &J 103
108
Nassau El—See Bklyn Rap Tr.
Paterson
Ry—See
Corp.
Pub
Ser
99
Met St 581910 ext to'13_M&N
• 99% Newark Pass Ry—See Public Serv Co r.
Peekskill Lt & RR—Os'30 A&O
96
100
Kan City-Western—lst refg g
New lied Middleb & Brock—See Old Col ony.
Penn & Mah Val—See Mat) & Shen It y & Li
84
'ce 1925 out Sept 1 10__4&S
87
New Bedford & Onset RyPensacola El Co 1st 5s '31_F & A
90
9234
Kentucky Trac & TerminalJ&J
96
05
1st g 5s 1922
People's Tract—See Phila R T.
1st ref 5s 1951
94
N H & Centrev let Os g'33_M &S 105
Peoria Ry91%
Lexington fly 1st 5s '49_J&D
92
N H St Ry 1st Os g '13_ _ __M&S 101
94
08
1st & ref 68'12 to'26 op gu F& A
i.
Ei—see Bklyn Rap Tr.
Edgew Div let g Os '14_ _J&D 101
Phila Coatesville & Lan Pass Ry
Knoxville Railway & Light—
Winchester Ave bs'12_ M&N 100
kb0
1934
M&S
op
Mch
M
g
bs
Cons M Os '45 op '10_ _
96
&S
Consolidated Ry—See that co under "C."
Philadelphia CompanyKnoxville Trac 5s 1938_ _A&O 104
105% N J & Ilud Riv Ry & Ferry1st coll trust g Os 1949. &S 10234 103
Kokomo Marion & W TracM&S
1st g 4s 1950 opt
83% Cons mtge coll tr g 5s '51 M&N
823j
98
97
1st g bs July 1 1933._ __ _JJEJ
90
91% N 0 Rys & Liglit Co—
F&A 111
Cony
deb g. bs 1919
lackawanna & Wyo Val R, T
J&J
84
Gen M 43s g 1935
87
Ardmore St Os 1958_ _ A&O
97%
9534
80
Coll tr be 1951
85
_
F&A
87
Ref&gen5s'49 op'19serA M&N
104
Central Trac 1st Os 1929_ _J&J _
94
LakeSh Elec 1st con g Os'23 J&J
96
Series B
86%
105
Citizens' Trac 1st be 1927 A&O
Gen g Os Feb 1 1933____F&A
Canal & Claib 1st 6s'46_ _ M&N 121%
105
1930
Trac
J&J
Duquesne
1st
bs
1033-4
997.
Lor & Clev g 59 '27 op '17_J&J
N 0 Cy RR—Gen g Os'43 _J JrJ 1074 108)4 Fed St & P V 5s May 1 '42 J&J 103
105
Sandusky Fremont & SoN 0 Cy & Lake Os 1943 _J&J 108%
106
Fort Pitt Trac let 5s 1935 J& D 103
78
1st M g gu 5s 1936
85
J&J
J&J 102
Power-house Os 1917
Gas Cos—See Gas Secur, p. 44
Toledo Fremont & Norwalk
New Orleans & Carrollton—
Millvale
Etna
&
Sharpsb97
1st g Os 1920 opt 1905_ _J&J
J&J 108
Cons g be Feb 1933
11034
1st g bs 1923
101
103
Lake St El—See Chic & Oak Pk.
Edison El 1st Os 1929_ J&J 104
Monong St Ry be g 1928 _ _J &D 101
102
Lehigh Valley Transitk95
N 0 Pow-House Co bs '41_J&J
Wilk&EPit let g be '29 _Itl&S 102
103
101 4 Orleans RR 1st 6s Apr'12 _J&J 100
1st M g Os Dec '35 opt __M&S 101
Ica
Mount Washington St fly85 yt
86%
1st M g 4s Dec '35 opt_M&S
J&J 100
2d 6s Apr 8 1912
1st & coil tr gu 5s 1933 _ Adz° 101
102
66
(Ions g 4s 1935
J&D
94
100
St Charles St 1st g 4s'52 _ _J &J
Alle & M gen 5s '30_ A&O 102
Pitts
103
86
87% Newp't & D'ton —See Cin N'port & Covi ngton.
Ref & imp g 5s 1960_ _ J&D
102
1929_M&N
Tr
103
Pitts
5s
g
&
Bir
95
97
LAW Br & Bath 1st g 58'18 _ M&S
New'tNews&OldPtRy&EICo.
B K & A Trac Os 1931M&S 106
103
Lexington Ave & Pay Fer—See N Y Cit y Ry.
M&N
1st g 5s Nov 1 1938
95
Brownsville Av Os 1926_F&A 102
• •--t,ex it Bost 1st g 4 tis'20_ A&O
M&S
Gen g be Mch 1 1941
64
82%
1st
W
g
55
Liberty
102
1930_J&J
104
Term
Lexington (Ky) Ry—See Ky Tr &
Citizens Ry Lt & PowPitts & Charleroi Os '32 M &N 101
1014
Ltma Electric Ry & Lt to1st g guar 5s 1040
M&N
75
85
Pitts Trac 1st 5s 1927 _ _ A &O
105
98
100
1st cons g Os July 1 1916_J&J
New W'msburgh & Flatbush— See Bk1 yn It T SoTrac 1st &coil tr g 5s'50A &O 10334
913i
90
94%
96% New York City Ity—
2d cons g 5s Apr 1 1925_ A&O
Os
1013_
Rap
Tran
_M&S
Sub
Lo
(St
tits)
Lindell Ry—See United Rys
Bleecker St&FF 1st 4s'50_J&J
55
65
The 2d Ave Tr Os 1934. _J&D 102
104
Little Rock Ry & ElecBway&7th Av 2d 5s '14__J&J
99
101
United Traction bs 1997__J&J 10234 103 4
1st g 5s 1933 op 1908
A&O 104%
J&D
Con NI bs g 1043
102% WestEnd Trac con Os'38_ J&J
10234
Lockport & Olcott—See Inter nat Tr (Buff.). Bway Surf RR 1st Os'24J&J 101
102% Philadelphia & EastonLorain dr Clev—See LakeShElec
Cen Crosstown 1st 6s '22..M&N f 80
85
1st M g 4-5s 1927 .____ __M&S
Los Angeles Interurban Ry—
Christopher & 10th StreetPhiladelphia Rapid Transit—
California Pacific 5s 1941..J&J
98
A&O
1st ext 4s 1918
Col tr g 6s 1957 op sfF&A
98)4
09%
Los Aug Trac 1st Os 1915 M&N 102
104
Col & 9th Av 1st 55 '93.. M&S
99% 101
Darby Media & Ches St Ry1st g 59 1038
106
.1 dr0 100
Dry Dock E Bway & Battery.
1st 434 s,'36, op '16,gu_J&J
93
97
LOS Angeles Pac—See Pac El Ry
J&D
1st 6s gold 1932
95
100
Market Si Elev Pass Ry—
Los Angeles & Pasadena—See Pac El cc Ry.
40
Cert indebt bs 1914__ _ _F&A f 30
let g gu 4s 1955
M&N
96%
9534
Los Angeles Ry CorpEighth Ay cert Ind Os '14 _F&A f 95
100
Union Traction—
99% 100%
1st & ref a f g 5s, 1940_ _J&D
6s'15 _J&J f 40
42dISt M & StN
60
Elec & Peo 4s tr etre '45_ A &O
87%
87
Los Ang Ry bs g 1938 _ _A&O 106%
Interborough-Met—See underI
Hest Man & F Os 1924_M&N 103
104
Louisville & Nor Ry & LightInterb Rap Tr—See under I.
People's Traction Co—
1st g 5s 1925 opt 1910_ _ __J&D
LexAv&PF'ylstbs g '93_M&S
99% 101
p P Ry tr ctfs 4s 1943 F&A
03
Louisville Traction—
Metropolitan CrosstownPhila Tr col 4s Fb '15'17 F&A 100
Louley Ry con M Os g '30 J&J 105
106
A&O f
1st bs April 1 1920
104
Phila Pass 2d be '26_ M & N 102
W
2d mtg 434e 1940
96
M&S
96% Metropolitan Street Ry Co—
Phila&WChester 1st 5s'18 _J&J 100% 102
Gen M bs, 1950
F&A 102% 103%
Ref g 4s Apr 1 2002_ _ A&O f
J&J
48% Mtge g 4s 1954
83
Low Law & Hav—SeeBost&Nor
Trust Co. Ws. of dep.
f
48% Pitts Alleg&Man—See Phila Co
Low & Sub—See Bost dr Nor.
Stamped
Co
Phila
Tr—See
50
Pitts & Birm
Lynn & Bost—See Bost & Nor.
Gen coil tr g Os 1997 _ F&A f 773,
80
Pitts & Charleroi—See Phila Co
Itaeon Railway & Light CoGuaranty Tr Co ctfs of dep f
_
78% P McK & Con—See W Penn Rye
1st cons g 5s '53 op '08___J&J
97%
SecondAy Con 5 s g 48 gu_F& ,
44
50
McKeespt & Greensb Ity—
Pitts
MahonIng & Shenango Ry & LTrust Co. etre. of dep. . __If 44
J&J
80
50
1931
87
Ist g
98
1st con ref 5s 1916 opt J&J
96
South Boulevard g 5s '45_J&J
65
75
Phila Co
Trac—See
Pitts
Os
Penn & Mah Val 5s 1922_M&N 100% 102
South Ferry lst 5s 1919 A&O
80
92
RR
(Me)
Portland
Youngstown-Sharon Ry & LTar W P & Mam Os g'28_M&S 1 60
&N 100
80
1st g 434s 1013
10034
1st hi g 5s 1931
97% Third Ave 1st bs g 1937J&J 109J4 110
97
J&J
82
85
1st cons g 33.-48'51 opt '31J&J
Manchester(N H)Tr L & Pow1st cons gu g 4s 2000_ _ __J&J
69% Portland & Cape Eliz fly1st con 5s 1921
104
Central Trust Co cue stp__
A&O 101
68
68%
101
1st M g Os Nov 1 1915 M&N 100
Manhattan El con 4s g '90_ A&O
96%
97% 34th St Crosst 1st Os'96 _ _ A&O n 70
80
Portland (Ore) ItyStamped tax exempt
98
97%
28th & 29th St 1st Os'98-A&0 f 15
M&N
22
1st & ref g 55 1930 op
9834 100
Manila Elec RR & Ltg CorpUnion Ry 1st Os g 1942_..F&A 102% 104
City & Sub Con Os '16 op M&S
1st lien & col tr g bs '53_M&S
00
Westchester El 1st bs g '43J&J
65
1915_J&D
op
1930
75
45
g
Cons
Manila Suburban RysYonkers Ry 1st Os 1946 _ A&O
78
85
Oregon Water Power & Ry1st Msfg 5s guar 1946_ .M&S
82%
873 N Y & Queens Co 4s g '46_ _A &O
72
80
1st g 6s 1932 op 1912_ __J&J 101
Manlatee (Mich) Light& TracSteinway Ry—lst g Os '22 J&J 102
105
Portland City & Ore Ry—
1st mort_g 55 1926 -----J&J
NY&Stamf'd—lst g 5s'31_ A&O 103
106
let g Os 1921 op 1911F&A15 100
Market St Elev Pass—See Phlia Rapid Transit
1st&ref g4s'58op af'14guM&N
90
94
Porto Rico Rys, LtdMarket St (San Francisco)—See United RRs. Norfolk & Portsmouth Tract88
1st g bs Nov 1 1936 op_ _M&N
89
Maryland Electric RyeJ&D
89
1st M g Os 1036
90 Powell Co—See Un RR (San Fr)
1st 5 f g guar bs 1931 red_ A&O
99
99% Norfolk Railway dr LightCo—
Securities
Providence
Balt & Ann S L 5s 1.946F&A
65
70
1st cons g s f 5s 1949 ___M & N
99% 100
Deb g 4s 1957 op '17 gu-M&N
87
85%
Massachusetts Electric Cos—
Norfolk St ist g bs 1944__J&J 103 R I Sub 1st g gu 48 1950_ _J(la
87
83%
Boston dr Nor—See that co.
North Carolina Pub Serv CoUnited Tr & El 1st Os'33_ hl&S 104% 105%
Old Colony—See that co.
1st dr ref Os 1934 opt ___ _A&O
90
92% Public Service Corp of N J—
McGavock dr Mt Vernon—See Nash R y & L North End St—See Wore Con
St
Trust certs 2% to 6% perpet.._ 106% 107
Memphis Street Railway—
Northern Elec Co (California)94%
Gen g 5s Oct 1 '59 op _A&O
94
Con M g 5s 1945
97%
J&J
97%
1st et g5s19.55opt 1914 A&O
90%
Col tr g notes 55, 1913_ _A&O 10034 101
Citizens St RR 1st g Os'16_J&J 105
107
Northern Ohio Trac & LightOs
1st
Sub
Camden
1946J&J
105
%
104%
Meriden Electric RR—
1st consol g Os 1933
J&J
87
92
Cons Trac 1st bs 1933 _ __J&D 10434 10534
Mer Horse RR 1st 5s'll_A&O 100
1st consol g 4s 1933
J&J
75
743-i
Cent
Jersey
&
fly
Plaint
Eliz
Gen M g bs 1924_ _
_ tirJ 104
3
North Ohio con g 5s 1919.J&J
99/
100%
98
1st g 5s Dec 1 1950____J&D
9634
Metrop-Crosst—See N Y CityRy
AkronBed&Clev g 55 '15_ M&S
99%
Gas Cos—See Gas Secur p. 45
Metropolitan RR—See Wash Ry & Elec
Northern Texas Elec Co—
7734
J C Hob & Pat 4s 1949 M&N
7634
Met St Ry—See N Y City Ry
Col tr s f g Os 1940 op .. J&J
95
96
I This-price includes accrued interest. k Last sale. n Nominal. s Sale price.
JUNE 1911.1
STREET AND ELECTRIC RAILWAY SECURITIES
43
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds and Stocks.
Ask.
rhird Ave—See N Y City Ry
Public Service Corp—(Con)—
WestchesterElec—See NYCyRy
Newark Pass con 5s g'30 J&J 107% l08 3i roledo Bowl Green & Southern
West Chester (Pa)St RyM&N
90
1st g5s Aug 7 1932
N Hud Co Ry 1st 6s 1914_J&J 101% 1034 let g 5s May 1 1921
90
F&A
96
J&J 103
rol Frem & Nor—See LakeShEl
W Chic St—See Chic Union Trac
Cons M 5s 1928
50
West End St—See Boston El
2d 5s extended to 1924.M&N 100
rot Rys & Light g 4s 1909 _J&J 40
774
78
TolConStRy—Con1st5sJ1y'09
West End Trac—See Phila Co
Nor Jersey St Ry 4s 1948 M&N
92
99
W Ohio fly—let bs 1921 _M&N
95
Or 8c Pass Val 1st 5s'38_J&D
Ext at 6% to 1912 op_J&J
874
Paterson Ry—Con 6s g'31J &D 115
Certificates
ToledoTract cons g 5s Jly '09
874
99
West Liberty St—See Phila Co.
2d Cs Oct 1 1914 op.... __A&O 101% 103
Ext at 6% tb 1912 op_J&J
62
60
West Penn Railways CoRapTrStRy let M bs g'21.A&O 102
rol & West Ry 1st g bs '26_J&J
98
1st g 55 Jan 1 1931
96
So Jersey Gas Elec & Trac—
A &O
ropeka Ry-5s'30 op '15 _.J&J
994 10034
90
Pitts McKees & ConnelLs RR97
Guar g 55 Mch 1 1953_ _AWLS
98%
99% Toronto fly 44s 111-121__F&A
101
98
1st cons g bs Jan 1 1931 __J&J 102
Puget Sound Electric Ry —
1024
Trent St Ry—con g Sc '38. _J&J
97
100
West Penn Traction Colet consol g 5s 1932 op_ _..F&A
88
03 Trent Penn & Hop 5s '43_J&D
1st g 5s, 1960
J&D
Cony g notes 5s 1912 __ _F&A
96%
974
99
100
Tr -City Ry & Light—
984
A &O
983-5 W Phila Pass—See Phila. R T
6% g notes 1912
_F&A 100
1004 Coll tr s f g 5s 1923
Whatcom Co Ry & Light—
TacomaRy&Powlst5s'29.A&O
98
1003/2 Troy City Ry—See Un Tr(Alb)
let M g 5s 1935
M&N
95
Puget Sound Power Co28th&29th Sts—See N Y CityRy
Wheeling Trac Ss g 1931._..J&J
94
1st g gu 5s 1933 op
96
101 4 Twin City Rapid Transit Co—
J&D 100
Quebec Ry L H & Pow—
Minn St R 2d 6s 1913___M&N 1024 103% Wheel fly 1st g 6s 1922_ _M&S 103
Cons g 5s 1939 opt
Con h's g Jan 15 '19.. _J&J 15 1024 1034 Wilkes Barre & Hazleton RR84%
843
J&D
1st c,oll tr g 5s 1951 ___M&N 15 f 60
63
Rapid Ry—See Det United Ry
St Paul Cy-1st g Cs '32A &O 114
118
Col tr term 5s,'45,op'10_ A SE0
let cons Os g 1934____A&O 114
85
EtapidTr St Ry—See Pub Ser Cor
Wilkes dr WyoVal-5s '21_ A&O 1024 103
125
Cable con 5s g 1937 _ _J&J 15 1064 108
Reading Traction 6s 1933_ _J&J 120
J&J 1064 108
102
Guar g 5s 1937
Read &Womels—lst5sg'25 Jdr.1 n100
Wilkinsb&E Pitts—SeePhila Co
Minn St & St Paul City—
92
Wilm & Ches Tr g 5s 1918.A&0
95
K I Sub—See Providence Sec Co
1044,
_A&O
105
Cons
WinchesterAv—SeeNHav
St Ry
guar g 5s 1928..
Rich Pass & P—See Va P & Pow
Rio de Janeiro Tram L & PWinnipeg El—let ref 55 '35 _J &J 104
Underground Elec
of London
94%
94'A Worcester & Conn Eastern101
1st g 5s 1935
44s Jan 1 1933_Ry_ _
J&J 100
J&J
99% 1004
f 62
64
1st s f g 44s 1943
J&J 103
Roch R1 & Lt 5s 1954 op_ _J&J
Income Cs Jan 1 1948
103
107
uls)
Rys
(St
Lo
Union
United
Wore Con St 44R g 1920_ _ M&S
Roch Ry cons Sc g 1930,...A&O
95
Depot—See
103
Union Elev—See Northw Elev
Deb g 5s 1927
167
2d 55 g 1933
M&N
J&D 101
84
84% Union Ry—See N Y City Ry
North End 5s 1915
F&A
Roch Syr & E 1st 5s 1945_ M&N
98
Wore & Clinton let g Sc '19J &J
Union Ry,Gas & Elec Co (II1)—
98
Rockford & Inter-Urban fly—
90
93
98
Wore &111arib lst 5s'17_ A&O
Col tr g 5s 1939 cony op J&J
let g Se 1922 op 1907 _ _ _ _A &O
98
Wore&Southblst 445 '22_M&S
UnionStIty (NewBedford.Mass)
88
92
Rockford & Freeport 1st g g"11
Wore
& Web 1st g be 1919.J&D
'10_M&N
97
Con
g
55
1914
100
95
98
J&J
3-5
Feb
op
aft
5s 1923
95
974 Union Trac Co of IndianaYonkers Ry—See N Y City Ry
Rock B & J 1st g 5s'30 guAtir0
96
1st g 5s July 1910..
J&J
Youngstown & Ohio River953/2
Rutland Ry Light & Power_M&S
93
964 Indianan North'n 5s 1932_J&J
88%
874
984
1st M g 5s 1935 opt'15_ A&O
1st M g bs 1946
Sacramento Elec Gas & Ry—
Union Utilities CoYoungs-Sharon Ry & L—See Mah&S Ry
M&N 1024
97% Zanesv Ry L & P—See Col New & Zane sv
Cons 5s Nov 1 1927
1st s t g 5s 1944 opt_ _J&J
Saginaw-Bay City RyUnited Power & Tran—
STREET RAI L'Y STOCKS Par
90
1st & ref g bs 1935_ _ _M&S
95
124
78
10
DelCo&Phila tr ctfs 4s'49_J&J
Albany Southern RR corn_ A00
98
Saginaw Val Trac 5s 1920.F&A
37
40
77%
United Rys tr ctfs 4s '49 _ _J &J
Preferred_
100
77
BayCyGas—SeeGasSec's,p.44
United It Rs of San Fran—
Allegheny Tract—See Phila Co
St g 4s April 11927....A &O
St Charles St—See N Or Ry & L
70
694
Amer Cities Rys & Lt corn_ _100
75
75%,
Ferries & Cliff 6s 1914_ _ _M&S
St foseph Ry Lt Heat & Pow105
Preferred
100
99%
94%
1 g 5s Nov 1 1937
MCI
99
99% Market St con g 5s '24 _M&S
98
444
American Railways Co
50 d 44
Market StCab 1st Cs g '13 _J&J 1004 102
St LouisCable—SeeUnRys(StL)
Aurora Elgin dr Chicago _ _ _ _100
404 _-_ -Omnibus Cable 1st Cs'18_ Adr0
1064
St L Cable& W—SeeURys(St L)
Preferred
100
85
86
Park & Cliff Ho 1st es '13_J&J
102
120
Bangor (Me) Ry dr Elec_ _..100 115
St L & Mer—See Un Rys (St L)
Park & Ocean let 6s 1914_J&J 100
Birm Ry Light & Power._..100 100
115
St L & Sub—See Un Rys (St L)
Powell St RR let 15s 1912_M&S
99
Preferred
104
St L Tran—See Un Rys(St L)
100
Sutter St 1st g 5s 1918_ M &N
974 100
St Paul City—See Twin Cy R T
BleeckSt&FulFy—SeeNYCy Ry
Unit Itys & Elec (Baltimore)Sand Frem & So—See LakeShEl
Boston Elevated RR
100 1274 128 •
1st consol g 4s 1949
85
M&S
West End St eel Ry corn_ __50 d c034
91
Saa Fran Oak & San Jose Con—
65%
92%
Incomes g 4s 1949 op '29 _ J&D f
Con 5s May 19 1938 _ _ M&N19
Preferrea 8 per cent
_50 d10334.1034
87% Boston & North St Ry pref_100 126
87%
Inc funding g 5s 1936 .__J&D
SFO &SJRy 1st 5s 133J&J 103%
128
1034 Boston Suburban Elec Cos
13
2d M g 5s 1933 s f__ __J&J
924
B C &Ell fiu1s 5s g g'd '16 _J &J 102
15
74
San Fr street rye—See respec cos
BaltatyPas 1st 5s g'11 _ _M &N 100% 1004 Preferred
75
Sao Paulo Tram L & P, LtdBait Sparrows Pt & ChesBoston & Worcester Elec Cos__ _
834
49
50
97
1st g 5s June 1 1929_ __J&D 101
1st g gu 44s 1953
Preferred
F&A
108
Sa7annah Elec Co 5s g '52_ _J&J
70
75
Balt Trac Co let M 54'29_M&N 107
B'way & 7th Av—SeeNYCyRy
8
79%
80
No Bait Div let 6s 142_J&D 10934 110
Brooklyn Rapid Transit__ _ _100
Schenectady Railway Co—
Let g 4%s 1941 op 1911_M&S 101% 103% Cent Ry con M g 5s 1932_ M JrN 105
107
Brooklyn City RR
10 167
170
107
oonsol g 449 '53 guar _M&N 102
Nassau Electric Co pref. 100
Ext & imp Sc 1932
_M&S 105
106% Calif St Cable RR (San Fran)100
Sc tuylk Trac-1st 6s 1943_ A&O
90
City & Sub let Ss 1922__J&D 105
k125
110 Camden &Sub—See Pub Ser Cor
Sc!rto Valley TractionLake Ito El let Ss '42 __M&S 108
98
100
1 it s f g 5s 1923
Capital Trac(Wash D 0)__ .100 12731 130
Md Elec Rys—See under "M"
M&S
101
Cent Crosst—See N Y Cy Ry
Sc Anton fly—let 5sNov132 J&J 100
Unit Rys(Phil )—See Unit P&T
974
984
Cent Pk N&ERiv—SeeNYCyRy
Gen g 5s 1920 opt
United Railways of St Louis—
M&N
76% Char Con Ry Gas & Elec Co.. 50 d 34
Am Rye Tr ctts—See Am Rys
Gen g 4s July 1 1934
76%
J&J
113
100% Chattanooga Ry & Lt, corn. 100
Baden dr St L let 5s g '13 _J&J 100
Scran Trac 1st 6s g '32_ _M&N 112
36
40
1074 CassAy & F Gds 1st 5s'12_J&J 100
100% Preferred
Seran & Carb Tr 1st 6s'23_J&J n105
100
75
85
107% Lindell fly let g 5s 1911_F&A 100
icran & Pittston 6s '23_ _A&O n105
10034 Chicago City Ry
100 175
190
105
Comp II & M Ter (Is'13 _ _J&J 102% 102% Chicago dr Oak Park fly.. _ _100
1
2
Se it tle Elec 1st g 5s '30 op_ F&A 104
Taylor Av Cs g 1913
99
964
102
2
5
(ion ec refg s f 55, 1929_ _F&A
Preferred
100
J&J 101
St Louis Ry(B'way) 5s 1910
101
100
Convertible
Chicago Railways—
103
ext at 43% to 1920„111&N
97%
75
82
Seattle Ry 5s 1921 op M&N 101
9731
Participation Certfs Ser 1___
Southern Elec 5s 1916_ _ _ F&A 101
102
22%
23
Seattle-Everett Traction—
Series 2
97
98
Southern
104
Ry
8%
103%
let M g 5s 1939 op 1914_M&S
6s 1915_ M&N
93-5
Series 3
Union Dep con 6s g 1918A &D 106
1064
Second Ave—See N Y City Ry
5
54
Series 4
St L & Sub let 55 g 1921_F&A 1014 1024 Chicago Union Traction—
Second Ave Tract—See Phila Co
46
Gen g 5s Apr! 1923 gu_ A &O
35
894 Corn Cent Tr ctfs dep stpd _ _
884
2%
3
Sedalia L & T 1st 55 1926_ _J&D
StLCab&W lat fis'14M& N 103% 1044
64
Sharon & New Castle flyPref Cent Tr ctfs dep stpd
5
St L & Meramec 6s g'16M &N 103% 1014 ChrisdrlOth St—See N Y Cy Ry
1st g 5s guar 1031
J&J
St Louis Trans Co 5s 1924.A&O
84 Cin Dayton & Tol Tr corn__ _100
82
23
20
Sioux City Service CoUnited Rys Investment 0096
80
1st & ref sf g 5s '28 op_ _J&J
Cincinnati & Hamilton
724
100
1st lien coll tr et g bs'26..M&N
99
86
SIAM City Tr 1st 5s 1919 _J&J
07
Preferred
1074
100
United Traction (Albany)—
South Coy & Cin—See Cin Newp & Coy
Cin New AC Coy Lt & Trac__ _100
974
Deb g 44s 1919
9731
98
84%
So Boulevard—See NY City Ry
M&N
Preferred
86
100
Con g 4%s 2004
South Elec Ry—See United Rys (St L)
97
ASA)
96
Cincinnati Street Ry
50 129% 13034
Southern Light & Traction—
Tax exempt
96
98 Citizens' Pass—See Phila R T
J&D
91
Albany fly con M Sc g 1930J &J 104
95
Coll tr g 5s 1949 opt
NUS
10431 Citizens' Trac—See Phila Co
Gen g 5s 1947
South Ohio Tr—See Cln Day & Tol
105
J&D 104
City Pass Ry—See Reading 'Fr.
Southern Trac—See Phila Co
WTurn&RR let g 6s'19_M&N 106
108 City Ry (Dayton, Ohio) ...100 165
170
2d g 6s 1919
South Ferry—See N Y City Ry
108
Preferred
155
100
M&N 106
South Jer G E & T—See Pub Ser Corp
Troy City Ry Sag 1942_ .A.110 104
105
974
98
Cleveland Ry
100
South Sh & Bost—SeeOldeolony
Unit Trac(Pittsb)—See PhilaCo
30
Clev Paine,sv & Eastern__ _ _100
20
4%
431
So Side El 44s 1024 op '10_J&J
944
954 Unit Tr & El—See Prov Sec Co
Clev & So West Tract
100
Southwest Missouri RR—
324
Utica & Mohawk Valley Ry100
35
Preferred
Gen & ref g 55 1931 _ _ __M&S n 90
84
85
1st g 44s 1941 _____ __M&S
99
Columbus Ry—Common
100
97
95
Southwest Missouri El Ry—
UticaBeltL let g 5s 1939_ MdrN 104
110
99% 10031
Preferred
100
Ref & ext 6s 1923
2d g 5s 1931
108 Col Ry & Lt Co ($20 pald)_ _100 8374
M&S n 95
374
100
J&J 102
Spokane & Inland Empire RR
Commonw'h Pow Ry&I.com 100
Virginia Ry & Power58
59
98
074 Preferred
97
let dr ref g 5s 1926 opt M&N
99
1st & ref g bs 1934
894
100
854
.J&J
,Coney Island & Bk RR__ _ _100
Springfield (Ill) Ry dr Lt Co—
Rich Tr let Sc g Nov '25_ J&J
65
50
Conn Ry & Lighting
93
Wash Alexandria & Mt Vernon
75
74
Coll tr g 58 1933 opt __ __J&D
95
100
92
98
Preferred
81
let g bs 1955 op
Steinway Ry—See N Y & Qu Co
80
M&S
100
Cons Trac of N J—See Pub. S. C
Wash Arlington & Falls Ch RySub Rap Tr—See Nina Co
Contin Pass—See Phila R T.
1st con bs 1058
SutterSt—SeeUnitedRRs(SanF)
M&S
Dallas Elec Corp common_ _100
18
Syracuse Lake Shore & NorWashington Balt & Ann El94
1st preferred
92
93
1st M g 55 1935 ctfs. .M&N I 80%
1st m g 5s '47 opt '17_ _M&N
96-5
100
102%
101%
19
2d preferred
2d Mg 5s 1930 ctfs
55
60
100
Syrac Rap Tr 1st g 5s 1946 M&S
M&N
778% Dayton & Western common_100
838
97
102
Balt Term 5s 1927 ctfs..M&S
2d mtg g Sc 1930
J&J
84%
Wash Ry & Elec g 4s 1951 J&D
Preferred
100
105
844
Tacoma Ry & P—See Puget Sou nd Elec
Anacost & Pot 5s 1949 _ _ Mr° 101
1024 Denver &Northwestern Ry.100
153
Tampa Electric Co72
Detroit United Ry
101%
100 x714
1st Mpg 5s 1933 stop __J&D
984
994
Guaranteed
Capital Trac—See unuer "C'
824
82%
Duluth-Superior Trac Co_ ---100
Tar'nW Pl&Ma—SeeN YCIty Ry
City
&
Sub
5s
103
100
60
70
100
g 1948..F&A
Preferred
Taun & Brock 1st g 55'17_F&A
Columbia St let Cs 1914_A&O 103
5
7
Eastern Penn Rye corn _ _ _100
Taunton St Ry-5s 1914J&J
100
102%
Extension
g
d
20
5s
1014
Consol
Elec
($25
pd)_
50
21
1914_ _ __Ade()
Easton
Taylor Ave—See Un Rys of St Louis)
Metropolitan let 55 1925_F&A 108
110
East Read'g El—See R'd'g Trac
Terre Haute Indianan & East—
Washington Water Power Co—
30
100
28
96
East St Louis & Sub
95
let & ref of g 5s '45 op.A&0
Consol & coil tr g Sc 1929 _ _J &J 107
75
Preferred
100
72
Terre Haute Trac & Lightrefg,
g,
5s
Av—See
N
Y
1st
103
10334
Eighth
City
Ry.
1st con M g bs 1944
M&N
97
1939
op.-99
_J&J
82
Watervliet Turnpike & RR— See Un Tr (Al) El Paso Elec Co common.._100
80
Terre Haute El—Se '29__J&J
96
Preferred
94
100
Fairm t Pk&Had—See PhtlaRT
Fairmount Park Trans
50 dk 10
c Assessment paid. d Price per share, not per et. f This price includes accrued int. k Last sale. n Nom. a Sale price. x Ex-div. y Ex-right
litu
STREET RAILWAYS—MISCELLANEOUS SECURITIES.
44
[VoL. Lxxxxii.
NOTICE.—All bond prices are now "and interest" except where marked "I" and income and defaulted bonds.
Stocks.
Par
Federal Light & Trac com_100
Preferred
100
Ft Wayne & Nor Ind Tract.._100
Preferred
100
Galveston-Houston Elec Co _100
Preferred
100
Gary & Interurban
25
Geary St Park & Ocean RR_100
Georgia Ry dr Electric Co ___100
Preferred
100
Grand Rapids Ry preferred.100
Halifax Elec Tramway Co __100
Havana Electric Ry
100
Preferred
100
Holyoke Street Ry
100
Houghton County Tract com100
Preferred
100
Illinois Traction preferred_ _100
Indianap & Southeast Tr pf_100
Indianapolis St Ry Co
100
Indianapolis Trac & Term.100
Indiana Union Traction... _ _100
Interborough-Metropolitan Co—
Common vot tr ctfs
100
100
Preferred
International Trac (Buffalo).100
Preferred
100
Interstate Rys
100
Interurban Ry dr Term pref_ _100
Kansas City Ry dr Lt. corn 100
Preferred
100
Kentucky Securities Corp_ _ A00
Preferred
100
Kokomo Marion & West Tr_100
Lake Shore Elec common_ _100
let Preferred
100
2nd Preferred
100
Lancaster Co(Pa)Rydr L pref 50
Leh Val Tr corn vot tr ctfs.. _ 50
Preferred vot tr ctfs.
50
100
Little Rock Ry & Elec
Preferred
100
Louisville Traction Co
100
Preferred
100
Manhat Elev Ry (N Y)____100
Mass Electric Companies.._ _100
Preferred
100
Memphis Street Ry com__..100
100
Preferred
Metro West Side El (Chic)_ _100
Preferred
100
Mexico Tramway
100
MIlw Elec Ry & Light pref_ 100
Mohawk Valley Co
100
Montreal Street Ry
100
Nashville Ry & Light
100
100
Preferred
New Bedford & Onset Ry _ _ ..100
New Eng Inv & Sec pref gu 100
New Orl Rys & Light Co__ _ _100
100
Preferred
New York City Ry—
Bleecker St Sr k'ult'n Ferry 100
Bway dr 7th Ave guar__ _ _100
Central Crosstown 7%._.100
Cent Pk North & East Riv_100
Cnristopher dr Tenth Ste..100
100
Eighth Ave
42d St dr Grand St Ferry __100
Bid.
Ask.
47
82
18
65
62
93%
dl8%
48
83
22
75
Stocks
Par
Bid.
Ask.
Stocks.
Par
Bid.
Ask.
65
New York City Ry—(Concluded)
Quebec Ry Lt Heat & Pow_100
64%
Railways Company General_ _10 d 10
104
i2d St M & St Nich Ave_ _100
Reading Traction
Metropolitan Street RR_..100
50 d 30
City Passenger Ry
100 150
175
Ninth Ave guar 6%
50
100
East Reading Electric Ry._50
6
Second Ave
100 124
130 Rio de Janeiro Tram L dr 11_100 109% 110%
Sixth Ave
100
114
12 Roch Ry & Light preferred_100
90
21
Third Ave
894
85
215
Rochester Syr Sr East pref_100
100 190
Twenty-third St guar
80
100
Rutland Ry Lt & Pow
38%
136%
100 n 32%
N Y State Rys corn
100
96% St Jos Ry Lt Heat & Pow___100
40
92
39
First preferred
958%
54
85 Norfolk & Portsm'th Trac 100
84
Preferred
82
55
100
80
145
100
78
80 Sao Paulo Tram L & P Ltd__100 173
Preferred
173%
96 Norfolk Railway & Light_
25 d 258%
Savannah Electric Co
100
4
6
1064 Preferred
97% Northampton (Mass)St Ry_100 £104
100
25
968%
444 Scioto Valley Tract corn..
185
190 Northern Ohio Tr & Light.. 100
s 24
100
438%
75
80 North Tex Elec Co corn... _100 x 948%
First preferred
100 101
92
94
100
100
Preferred
Preferred
91
958%
93
27
28 Seattle Electric Co
93 North Western El(Chicago)_100
100 109
110
80
90
Preferred (voting trust)_ _100
65
Preferred
100 101
67
105% 106 Ohio Traction—Common..100
54% So Jer Gas Elec dr Tr—Sea Publi Servic e Corp
538%
80
100
76%
Preferred
928% 100 South Side Elev (Chicago).._100
77
13 Omaha & Council Bluffs__ _100
44
12
50
65
75 Southwest Missouri Rit ..100
100
35
Preferred
Spokane & ml Emp--Cap stk100 n 30
804
52
188%
18% Ottumwa(Ia)Ry&Lt pref_ 100
Preferred ctfs
100 n 46
51%
51% Pacific Coast Power com____100 1028%
Susquehanna Ry L & Pow—
32
34
100 100
95
100
Preferred
Pref (with 25% corn stk)100
68
100
71% Paducah Tr Sr Lt corn
8
10 Syracuse Rapid Transit_ _..100
63
100
40
Preferred
100
Preferred
100
28 Tampa Elec Co
90 Pensacola Electric Co, com 100
23
100 130
19
100
92% Terre Haute Ind & East
14
15
Preferred
168%
50 Philadelphia Co (Pittsburgh) 50 114
114%
70
48
Preferred
678%
50 d 43
14
Terre Haute Tr & Lt, pref 100 102%
16
Preferred
50 1
50 Toledo Bowling Green & So_100
55
Allegheny Traction
20
65
54%
50 d 58
Citizens Traction
59 Toledo Rye & Light Co
100
7%
73,6
25 Toronto hallway
Federal St & Pleasant Val__25 d 248%
131%
100 134
6
30
Fri-City Ry & Light corn.....100
35
79
Pittsb & Birmingh'm Tr__ _ 50 d 25
76
3534
50 d 398%
408% Preferred
United Traction pref
100
92%
17
20
95
18 23,1 Street—See N Y City Ry
41
46 Phila Rapid Tran Vot TrCerts Sod 17%
k 282% Twin City Rapid Transit.._ _ _100 109
110
8% Citizens Passenger guar.._ _ 50 d
d8
k 123
100 134% 145
22% Continen Pass Ry ($29 pd)_ 50 d
Preferred
d22
43
45
s 60 Union Ry, Gas & Elec com_100
Fairmount Pk & Had'gt'n_50
120
86
84%
100
s 3668%
Preferred
Frankf'd Jr Southwark Pass 50 d
105
s 116% Union StRy(New Bed,Mass).100 190
50 d
94%
94% Germantown Passenger_
29%
30%
s 122% Union Traction of Indiana._100
108% 109
Green Sr Coates Sts($15 pd) 50 d
90
86%
100
k 45
Preferred
130
137%, Hestonville M & F corn_ ___ 50 d
50 d
United Railways of St Louis—
k 65
21
21%
Preferred
10%
10
SO
s 152% Common voting trust ctfs_100
89% Phila Cy Pass Ry ($23% pd)50 d
38%
Preferred
100
38%
40 45
k 81
Phila&Grav's Fy ($25 pd) .50 d
18%
80
50 d 82
83
United Rys & Elec(Balt)corn 50 d l8 l/
Philadelphia Traction
41%
25
26
40%
Ridge Ave Pass($28 paid)_ _50 d
k 2508% United Rys Investment Co.100
72
728%
72% 2d & 3d Sts Ry guar
50 d
100
70
k 251 % Preferred
122
13th Sr 15th Sts Pass Ry _50 d
k 250 United Trac Jr Elec—See Prov Sec Co
41
40
105
107
Union Pass ($30 5-6 paid)_ _50 d
s 24)0
Virginia Ry & Pow corn__ _ _100
81
Union Traction ($174 paid)50 d 468%
100
80
46%
Preferred
39
224
West Phila Pass guar
50 d
Washington-Va Ry, corn_ _ _100
37
s 209
k65 Pittsb & Birm—See Phila Co
Preferred
100
69
87%
89 Portland (Ore) Ry, Lt & Pow—
Wash Baltimore&Annapolls 100
50
55
72
New stock (65% paid)
73% • Receipts
8
94
64 Wash Ry Ss El Co common _100 x 34
97 Porto Rico Rys Ltd
100
63%
29
34
31
Presidio&Fer RR(San Fr).. _100
Preferred
89%
31%
100 x 88%
69%
Washington Water Pow Co.100 130
70% Providence Securities Co—
135
30
United Trac & Electric_ _100 1008% 1018% Western Ohio RR ctfs
26
100
21
Public Service Corp of N J...100 119
15
77
119% West Penn Rys preferred.. _ _100
76
120
132
Camden & Sub ($5 paid)___25 d 17
51
West Penn Traction corn...._..100 - - 90
Consolidated Trac of N J 100
77
76
77
100
78
Preferred
20
10
Jer City Hob & Paterson_ _100
60
30
Whatcom County Ry & Lt_ _100
115
100
North Jersey Street Ry__ _100
92%
60
100
Preferred
320
280
Rapid Transit St Ry Co_ _100 230
94
100
240
Wheeling Traction
92
200
225
So Jersey Gas Elec & Trac _100 134
235
Winnipeg Electric Ry
100 232
138
Puget Sound Electric Ry_..100
20
15
Preferred
100
70
75
d Price per share, not per cent. k Last sale. n Nominal. 8 Sale price. t New stock. x Ex-dividend. y Ex-rights.
MISCELLANEOUS SECURITIES.
Quotations marked "i" indicate that accrued interest is included in the price. Prices not marked are "and interest"
that is, purchaser has to pay accrued interest in addition to the price. This, however, does not apply to income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond pr ces are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds
Bid.
Ask.
Bonds,
Bid.
Ask.
Bonds.
Bid.
Sloss Iron dr S Co 1st Os'20F&A 105
La Belle Ir Works 6s '23_ _J&D 10334
93
A &0
COAL,IRON & STEEL. BONDS.
Cons 4%5 1918
99
LackSt'l 1st g 5s'23op to'06A&O
0834
Ala Steel & Shipbldg—See Tenn C I & RR
1st 5s 1950 opt aft 1915_ M&S
86
86% Southern Iron & SteelBeech Creek Coal & Coke Co
94%
1st St ref g 4-5s 1929 op A&0 1 27
Cony deb5s'15 red aft'13.M&S
let s f gu g Ss 1944 op'07JJrD
Span-Amer Iron Co—See Pa Ste el
85
88
Latrobe-Connellsville C & C68
Bethlehem Steel Corporation—
1st 5 1 g Os 1931 opt____J&D 100
101% Sun Crk Co col tr a f g 5s'44_J&J
06
Sunday Creek Coal g 6s'12_J&D 100
Beth St 1st ex g bs '26gu J&J
Lehigh (lout & Nav-448'14Q-J 100%
Temple Ir let dr col trg4s'25 _J &J 103
Beth St pur m Os Aug '98 Q-F 115
1174
Railroad, gold, 4s, 1914.. _Q-F 100
6s extend to 4s g 1914 _J&D
6% notes 1914
M N 100% 101
Tenn C I & RR. Gen g 53'51 J&J
99
100
Gen M g 44s May 1924_ _Q-F 104
Tenn Div let Os Jan '17_A&O 105
Bon Air Coal 2d ser Os '28_ ..J&J
90
92
Funding 4s g July 1 1948 _J&J
Birm Div 1st con 6s '17_ _J&J 105
Buffalo Iron be 1925
85
A &0
96%
Coll tr g 434s 1930 opt__M&N • 103
Ala Steel&Shipbdg tis '30.J &J 107
Buffalo & Susq Iron Co1034
Leh & W-Barre Coal—See Cent RR of NJ, p3
Cahaba CMCo lst6s '22 _ _J&D 107
1st g bs 1932 op Dec '07 J &D
9734
90 Maryland Steel 1st 65 1922_ F&A 1014 1024 Union Steel Co let bs'52 gu J& D 104%
Deb g 6s Jan'26 op 1910M&S
88
Clairton Steel g bs '11 to '13 J&J b 4% % 434 % Mexican Coal & CokeU S Steel Corp—
'SUS
99
1st M g 5s 1926 opt_
Col tr 51 5sApr'51 op '11 Var. 114
Col Fuel de Iron-5s s f '43 _F&A
50
Cony deb 551911
100% Nfonong Riv Coal-6s 1949 A&O 112% 113% Col tr s f 5sApr'51 not opt Var 114
__ F&A 100
Col Fuel (Jo 6s gene'19_M&N 107%
N Y Susq&WCoal-6s '12 M &S 100
Col s f 2d 5sAp'63 op'13.M&N 105%
Gr'd Riv C&C g 6s.Ply'19 A dr0
N Y & Wilkes-B Coal 6s'33 NUN
90
25 Utah Fuel—See Den. & H G RR P. 36
O'Gara Coal CoVandalia Coal let Os '30 op J&J
Colorado Industrial—
97
ist g gu 5s ser A &B '34opF&A
74%
1st s f bs 1955 op aft '08- M&S
74
78
85 Victor-American Fuel45
Col&Hock C&I let g bs '17 J&J
75 Pennsylvania Coal & Coke1st & ref s f g Os '40 opt_ F&A
97
45
1st et g bs July 1 1932 op_J &J
75
Col tr s f Os Oct '56 red _ _J&J
86
90 Victor Fuel—lets f g 5s '153_J&J
993%
Cons 1st & coil tr g be'53M &S f 10
Consol Coal (St L) 6s 1911 M&S
93
Va I Coal & Coke 5s 1949_M&S
15
Penn Steel 1st bs 1917____M&N 101% 1024 Webster Coal Sr CokeConsolidated Indiana CoalM&S
1st s f g bs 1935 gu opt._ J &D
33
854 Pa&Md Steel Cong Os'25 _M&S 108
85
1st s I g 5s 1942 op
108
Span.-Amer Iron Os 1927_J&J 10234 102
West Ken Coal 1st 5s 1935_ _J&J
Consolidation Coal Co—
79
Ref g 44s 1934 Opt _M&N
93
95 Pitts-Buffs f bs'29 op af'12F&A 100
101
1st & ref s f g 5s 1950 J&D
95
96 Pittsb Coal 1st 5s 1954 opt_J&J 1064 1074 ELECTRIC LIGHT, OAS AND
POWER BONDS.
Continental Coal CoPittsb & Westmoreland Coal1st s f g 5s 1952 op '06 FdrA
90
1st s f g 5s 1925 opt___NI&N
97 Altoona Gas 5 Aug 1 '32 F&A
98
9154
97%
98 P Wh& L ECoal 1st m 48'31 J&J 1 23
Dom'ion Coal bs'40 op'10 hiSrN
30 American Gas Co—
944 Pleasant Val Coal 5s 1928. _J&J
Dominion Ir dr IS 5s 1929 _ _ _J&J
94%
86
Cony col tr g Ss 1914 op_ A &O 1004
_
96%
Fairmont Coal bs 1931 _ _ _J&J
97% Pocahontas Consol'd CollieriesAm Gas Jr Elec coll bs 2007 _F&A
1st g 5s 1957 op
Grand River Coal & Coke—See Col Fu dr Iron
J&J
82%
854 Atl'ta Gas Light 5s1947_ _J &D 103
Ill Steel Co deb bs 1913._ A&O 100% 100% Republic Iron & Steel—
Atlantic City (N J)Gas—
let Sr colt tr g 5s '34 opt _A&O 102%
Jeff & Clear C&I 1st 5s'26 J&D 100
let g 5s Jan 1 1960 op '20 J&J
89
S f g bs 1940 op 1920_ __ Ade()
95
2d gold 6s 1926_
95
Bait Elec 1st g 5s 1947 gu _J&D
"flak
95%
1st
s
f
5s
98
Roch&Pitts
C
Ind Co
1950___J&J
& re 5s'46._M&N 100
93
Bay City Gas 1st g 5s 1920A &D
1st s f g 44s 1932 opt___F&A
Jones & Laughlin Steel Co—
Bay Counties Power 5s '30_ M &S 101
93%
103 Rogers-Brown IronM&N 102
lat g bs 1939 s f
Binghamton Gas 5s 1938_ _ A &O
97
1st & ref g 5s 1913-40 op_J&J
Kanawha dr Hocking C dr C Co—
Binghamton Lt Heat dr Power93
96
101%
99
.1st g gu s f bs '51 op '06 _J&J
1st be July 1 1942 opt'12A&0
b Basis. I This price includes accrued interest. k Last sale. n Nominal. s Sale price.
Ask.
106
95%
32
105
104%
106
106
110
1054
1144
114%
106
100
100
88
94
86
81
101
101
85
104
90
91
9
9)
100
45
MISCELLANEOUS SECURITIES
JUNE, 1911.1
NOTICE.—All bond prices are now "and Interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Jacksonville (Fla) Gas 00Blackstone Valley Gas & Elec—
1st s f g bs June '37 op- Q-M
994 101
J&J
Col tr g bs 1939 op
1094
Kankakee (Ill) Gas & Electricn
M&S
'24.
5s
con
Boston El List
1st & ref bs 1930 op'13_M&S
90
Bridgeport Gas L 4s 1952__J&J
Kane Citv(Mo)Gas 6s'22__A&O
Bronx Gas & Electric—
96
973i Kansas Gas & Electriclst&ref 5s'60 op aft '20_ _J&J
M&S
1st g 5s 1922 opt
Brookline Gas-5s Augl'13 F&A 100
Kan Nat Gas Co let 68'16 M&N
Bkl'nUnGaslat con5s g '45 M&N 1084
J&J
64%
m
2d
Os
1918
604
A&O
1947_
bs
g
Gas
City
Buffalo
101
Kenosha Gas & Electric CoBuff Gen glec H f g bs '39 _F&A 100
.J&D
1910.-op
g
1st
1930
bs
Pow
&
L
El
Falls
Niag
&
Buff
98
Kings Co Elect Light & PowerF&A
1st g 58 1942
A&O
1st gold 58 1937
90%
864
Burl'ton(Vt) G L bs 1955_J&J
Purchase money 6s g '97 A&O
Butte Electric & PowerM&S
97M
Cony deb Os 1922
95
1st g sink fd 58 1912-51_J&D
Bklyn Edis Ill cons 48'39 J&J
Cal Gas & Elect Corp—
Knoxville (Tenn) Gas Co—
Sink fund g 5s 1933 opt_M&S 1004
A&O
let g 58 1933 op 1913
95
UnL&Ref.g.50137 op s.f.M&N
Laclede Gas g 58 May 1919 Q-F
Cal Cent Gas & El bs'31_F&A
A&O
Ref & eat g 5s 1934
Canadian Light & PowerLa Crosse Gas & Electric Co—
81
80
1st s f g bs 1949 op '14_ _J&J
'11_J&D
op
let & ref g bs '21
Canton (()) Electric Co97% Lansing Fuel & Gas 5s'21_A&O
1st & ref g 58'37 op'12_M&N
954
Leavenworth Lt Heat & PowCentral Maine PowerM&S
1st g be 1923 opt
964
98%
1st g 581939 op 1919..__M&N
Cicero Gas—See Northwest Gas Light & Coke Lockport (NY_) Gas & Elec Lt—
let M g 55 Feb 1 1920_ __F&A
Cinn Edison Elec-5s 1917 J&D 1014 1024
Los Angeles Gas & El CorpCincinnati Gas Transportation3
1st & ref g 55 1939 opt_ _M&S
100
97%
1st bs 1933 guar op '13J&J
Los Aug G & E be 34-.J&J
Citizens L,H&P (Johnstown,Pa)
Los Ang Ltg 5sApr11'24 A&O
101
1st g bs 1934 op 1914___M&N 100
Louisville Ltg bs '53, gu A&O
City Electric, San Francisco014 LowellEiLtCor 1st 55 g'14..l&J
J&J
90%
1st g be 1937
MadisonGas&Elec g (is'26_A&O
Cleveland Elec Illuminating103 Madison River Power—
1st M 58 1939 op '24 ___. A&O 101
let M bs 1935 gu opt__ __F&A
Colo Spgs Lt Ht & Power94% Mankato Gas & Elec L't 0092
1st & ref g bs 1920 op'17 _ Fdr A
g bs May 1 1920 opt M&N
1st
100
97
Col Sp E1-5s 1920_ __ A&020
Cons & refg 55 '36 opt._M&N
99
97
Colo Sp L & P 5s 1919_ _ A&O
Gas
448 1929_ ------Jezi
Mass
Columbia Gas & ElectricMemphis Cons. Gas & Elec.—
79
J&J
75
1st g bs 1927 s f
ref g 5s 1943_- J&J
&
Cons
100
Columbus Elec 6s 1922_ _ .M&N
Equit Gas 1st 58 1929 _M&N
100
Columbus Gas Co 1st bs g'32 J&J s 95
L & P ref 58 '31_J&J
Memph
Columbus(0)Light Heat & P—
99 Mexican Elec Light Co, Ltd98
Oen M g 6s, 1924, guar_F&A
J&J
1st
msfg
5s 1935
Columbus (Ga.) PowerMexican Light & Power95
90
A&O
1st m 5 f g 5s 1936
F&A
f
be
s
g
1933
1st
Co
Commonwealth-Edison
3
102 Mich City G&EI be'37 op'10 Jdcf
1st g bs June I 1943___M&S 101 %
Com'wealthElec 58 J'e '43_M&S 101% 101% Mil Gas Light—let g 45 127 M&N
Minneapolis Gas Light—
Commonwealth Power (Mich)let gen bs Feb '30 op '14 M&S
90
101
J&D
1st g bs Dec 1 1924
Minn General Electric CoCons Gas of Balt bs, 1939_ _J&J 108%
J &D
1st g bs Dec 1 1934 op
__A&O
_
Apr
1954_
448
97%
Gen g
Mo Edison Elec be g 1927_ _F&A
Consol Gas Elec L & P (Balt)—
1921__Q-M
Mo
May
El
6s
87%
Lt
87%
_J&J
14
Feb
1935_
hs
4
Gen g
Missouri River Power Co—
5% gold notes 1913____J&J 100
let g 6s 1920 opt 1905...M&N
97
93
Consol Gas N J-5s g 1936_J&J
Consolidated Gas(NY). See N Y G El H & P Mobile Electric Co1st bs 1946 op 1910. .M&N
94%
93
Consol Gas(Pitts)-5s 48. _F&A
98
Monongahela Light & Pow 00—
94
Consol Ltg Co(Vt)let bs'26J&J
let g 5s June 1 1949J&D
N
(Eliz,
Co
P
J)
&
H
L
,Consum
Montreal Lt, Ht & Power Co—
_J &D 100
_
____
5s 1935
lst&col tr g448'32op'12_J&J
Consumers' Power Co (Mich) 1st
Gold 5s 1933 op 1913 __ .A&O
97
95
lien & ret g 5s 1936 op'16_J&J
El L 1st 5s'32 op'12J&J
Muncie
86
op.M&N
58'2b
g
Gas—lst
Dallas
Municipal Gas & Elec. Roth- Dayton Lighting Cog 4451942 op '12 A&C)
M
let
88%
M&S
'12_
874
op
1937
1st & ref 5s
Muskogee(Okla)Gas&Elec—
Dayton Electric Light Co—
lst&ref bs 1926, op '09_ J&D
99
tot g 58 1921 ont.1906 M &S
Nassau Lt & Pow 1st 5s'27 A&O
101
99
Dayton(0)Gas 55'30 op'15 M&S
944 National Light, Heat & Pow—
93%
DenvGas&E1—Ist e 5s'49 M&N
Coll trust 58 1919 Ser B__J&J
99%
994
Cony g notes 6s '14 opt_ A&O
102% 'Coll trust bs 1920 Ser C_ _J&D
DetroitC'yGas5% gmtg 23_J &J 100
Cent Ind Ltg 58 1927_ M&N
97
(len g 55 1913 to 1917 opt J&J
CityG&E(Paris,I11)58'24 Adr()
Detr Gas coa 1st g 5s'18 F&A 1004
Marsh'Il(Mo.)LH&Pbs'35J&D
Detroit Edison 1st g bs '33_J&J 1003
% 102
Twin StatesG&E4 4s'26.A&0
A&O 114
110
Cony deb Os 1920
Nevada-Cal Pow 1st 65'27_ A&O
116
F&A 114
Cony deb 681921
Newark Gas Os Apr 1 1944_Q-J
Duluth Edison Elec-Newark Consolidated Gas Co—
100
97
1st gsf 5s Mar 1931op__ M&S
Cons g 5s Dec 1 1948_ _ _J&D
East Ohio Gas (Cleveland)New Castle (Ind) L, H & P98
96
J&J
1st s f g 5s 1939
1st g 5s 1929 op after '11 _J&J
Economy Lt & Pow (Joliet III.)
94
96% N London GI & Elec g 58'27A&0
1st mat g 5s 1956._ _ _ J&D
A&O
2d m 55 1929
Edison Elec Co of Los Angeles—
Consol & refg Ss 1933_ _J
102
Ist&ref g Ss 1922 op '07..M&S 101
New Milford PowerCo (Conn)
Edison Elec Lt ctfs g bs'46 A&O 108%
F&A
1st s f g bs 1932._ __
Edison Lt & Pow (S F)68'21Q-F 105
N Y Gas Elec L H & P CoElectrical Securities Corp—
1st g bs Dec 1 1948___J&D
100
96
Coll tr g s f bs 1935 opt..F&A
Pur mon col tr 48 1949F&A
Equit. Gas(Memphis)—See Mem . Cons. G.& E.
EdElIll,NY,con g 6s'95J&J
Equitable Gas & Electric, Utica.
Central Un Gas 5s g '27_ _J&J
103%
A&O 102
1st g bs 1942
Gas 1st 5s'32_M &S
Equitable
107
&J
J
1064
Equit ill Gas, Phila, 5s g'28
New Amster Gas bs 1948_J&J
Evansville Gas & Elec Lightg 55'44 J&J
NY
&ER
Gas—lst
94
96
1912_J&D
1st g 581932 opt
J&J
Con 5s 1945
Gas & Elec Co of Bergen Co—
04J &J
103
NY&WestcLgGeng4s20
J&D
101
Cons g 55 1949
Deb g 58 1954 op guar_J&J
M&N
96%
Gen 5s Nov 1 1954
82
Northern Un Gas bs 1927M &N
General Elec-34s'42 opt F&A
164
Stand'd Gas—let Ss '30_ M &N
J&D 163
Cony g bs 1917
Y dr Queens Elec Lt & PowN
97
g
98
1916M&N
ISs
Gr'd Rap Edison
99
101
1st cons g 58 Aug 1 1930 F&A
Or Rap Gas L Co 1st 5s'15 F&A
& Queens GasY
86
85%
N
opt..J&J
'46
Great West Pow bs
1st & gen m g 59'34 opt F&A
Guanajuato P & Elec Coexempt
Tax
96
08
A&O
opt____
1st s f g 6s 1932
NY & Rich Gas g5s '21.. M &N
Harwood Electric Gu—
&
Y
98
95
N
Sub
Gas—See WestchLtg
'14_-_J&J
ist s f g 581939 op
Niagara Falls Power bs'32_ _J&J
95
90
Haverhill G S Co 1st bs '29_J&J
conv'llA&O
g6sSerA
deb
Can
cLightHoughtonCo(Mich)Ele
95
98
Can deb g Os B n-conv'14 M&N
1st g 5s Jan 1 1927 opt- _J&J
1914..M&N
C
104
Ser
(is
g
104%
deb
Can
'49_M&N
Hudson Co Gas-5s g
Refg & gen 6s Jan 1932 A&O
Hudson River Electric Co& PowerHeat
26
Light,
Niagara
30
_M&N
1st g gu 5s Dec'18 '31_
1
M&N
1st mart g Ss 1922
Hudson River Elec Power Co22
Cons & refg g 5E1'25 opt _ M &N
1st g gu bs Jan 2 1944F&A f 16
Niagara Lockport & Ont PowHudson River Gas & Electric Co
1st s f g 5s 1954 opt ___M&N
100
1st Ref g 5s 1929
Northern Cal Power bs '32_J&D
Hudson Riv Pow Transmission
95
MN
R & cons s f 58'48 op'15 J&D
58
50
.
guar
55
A&C)1
Jne
g
Rfg
15 '35
North'n Westchester LightingHudson Riv Water Power CoJ&D
1st con m g 58 1955
76
M&N f 72
1st g f bs 1914-1929
North Hudson Lt H & P Co(HoIdaho-Oregon Light & Power_A&O
_
1938..
-5s
J)
N
boken.
100
1st & ref g 6s 1925-40 op A&O
974
North Shore Electric Co—
71
68
Indiana Ltg 481958 ppF&A
let g bs 1922 op 1912_A&O
Indiana it Michigan Elec Co1st & ref g bs '40 op'20.A&0
99
96
F&A
1st M 58 1957 opt
Gas L&Coke (Chic)
Northwest'n
Coke
&
&
Les
L
Gas
G
Peop
0—See
Nat
Indiana
Consd g 58 Dec 1 1928Q-M
81
98
Ind'sGas--lst con g 58'52_A&O
gen&ref 58'32.J&J
Gas
Cicero
1937
1
96
A&O
100
g
5s
Gas
Jackson
Bid.
9234
90
97%
95
10034
83
101
105%
115%
116
89
1024
101
93
94
95
96%
97
100
90
102
103
95
99%
99
101
84
884
94
90%
99%
100%
99
85
95
100%
1024
95
9936
974
97
92
92
87
97%
128
104%
96
104
100
100
1034
104
89
111%
1014
1054
102
104%
101
8336
102
994
104%
1004
99
99
90
1004
100%
1004
1004
884
9636
93
964
100
100
98%
99
944
Ask.
b Basis. f This price includes accrued interest. k Last sale. n Nominal. a Sale price.
Bonds.
Bid.
Ask.
105
Norwich(Ct)Gas&E g bs'27_J4cJ 101
4
9734 Oakland GL&H 2d5s 1916_M&S 101,
M&N
Ogden Gas bs 1945
9436
9336
95 Oklahoma Gas & Electric98
96
1st M g be '29 op aft '14 A&O
99%
Omaha Elec Light & Power95
92
1st g 58 1933 op 1908_ _ _ _J&J
97
102 Omaha Gas let con g bs'17 F&A
99
9734
86 Ontario Power Company—
let g be 1943 op to '13 __ _F&A
9614
974
Ontario Transmission Co, Ltd1st gu g 58'45 op bef'16 M&N
93
89
106% Pacific Coast Power1st m g bs 1940 op 1915.M&S
953-4
9734
Pacific Gas & El coil tr 5s'36J&J
9836 .9934
Deb Os Dec 15 1937J&D15
98
101
Pacific Gas Imp 4s Sept '30 Q-M
853-4
Pacific L & Pow 1st 5s '42_ J&J
95
97
Guaranteed
104
99
101
Pacific Power & Light1st & ref g 5s Aug 1 '30_ F&A
93
95
100 Paterson & Passaic Gas & Elec.
M&S 10136 1024
Consol g 58 1949
96
91
Pawtucket Gas 48 1932_ _.M&N
92%
96 Peoples G L & Coke, ChicagoA&O 11536 1194
1st con g 63 1943
Refunding gold 5s 1947M&S 102
/
98
1023
Chic G L & C 1st g 55 '37_J &J 10336 1034
Consum Gas 1st g bs '36_J&D 10136 10236
90
IndNat G&O g bs'36u
M&N 11134
Mutual Fuel Gas g bs'47 M&N.
100
Peoria Gas & Electric Co9836 100
1st g 5s 1923 op 1908_ _ __J&J
108
Phila Co—See under St & Elec R y Secur(ties
79
7836
Phila Elec Tr ctfs 4s Oct'49 J&J
bs g tr cert Apr 1 1948 _A&O 103
9734
10334
Philadelphia Suburban Gas & El
102%
91
1st m & ref g 5s'60 op'15F&A
923-4
100 Portland (Me) Electric Co—
lat s f g 581926 opt
F&A
100
974
9934
Portland (Ore) Gas & Coke—
1st & ref g5s'40 op'20 _ _ _J &J
98
.1.00..
101
Portland Gas 1st 5s 1951 _ F&A 103
103 Potomac Electric Power CoJ&D 10831
1st g bs 1929 opt
9936 1004
Cons m g be 1936 guar___J&J
87
El —
&
Gas
(NY)
Borough
Queens
J&J n 96
99
Gen M g 5s 1952
89
96% Quincy (I11) Gas Elec & Heat93
90
1st cons g 5s 1935 op'10_M&S
91%
98
99
Quincy G & E bs 1929M&S
102
100 Reno(Nev)P L & W 6s'44_J&J 100
100
Roch Gas & Elec-5s'12 M&N
92
2d m 4348'20on'10 M&S 15_
101
100 Rockford (Ills) Elect Co94%
96%
110
1st & ref s f 5s'39 op '14 M&S
99
95
Saginaw City Gas—Ss 1916M&N
94
91
St Joseph Gas—let be 1937_J&J
St P Gas L—Con ex Os '18_ _J&J 105
J&J 104
let 6s 1915
90
97
99
M&S
Gen g 581944
96 San Diego Cons'd Gas & El98
96
1st g be 1939 op 1914_ _ _ A&O
101% San Francisco Gas & Elect—
91
95
Gen m 44s 1933
M&N
103%
97 San Joaquin Light & Power—
97
let M bs 1945 op aft '10_J&D
97 Scranton Electric Co1st & ref g 5s 1937 op '12_J&J 100% 102
Seattle Lighting Co1st g Ss 1944 op MO__ _ _ M&S 100
102%
94
96
Ref g 5s 1949 op 1914_ A&O
100 Seattle-Tacoma Power—
102
let 58 g 1925 op 1910 _J&D 100
97%
93 Shelby Co (Ind) Water, G & E—
94
91
let s f g 5s'30 op aft '12_ M&S
96
96 Sierra & San Francisco Power95
93
92
F&A
1st g bs 1949 opt
100 Somerset 17n & Middlesex Ltg—
77
75
130
M g 4s Dec 1 1943
J&D
So.Bend & hiashawaka Gas—
94
973-4
Cons.g.5s,1926,opt.'08 J&J
105%
Southern California Edison—
94
98
Gen g 58 Nov 1939 opt_J&J
100
98
Sou Pow—let 55 '30 opt__M&S
Springfield (0) Lt Ht & Pow—
97%
92%
let s f g bs 1929 op 1914_F&A
Suburban Gas Co of Phila—
99
9834
let s f gbsApr1'52op'07_A&O
105
Superior Water Lgt & Pow Co82
M&N
1.t 4s May 1931
104%
89% Syracuse Gas g 6s Jan '46_ _J&J 10136 1021
Syracuse Light & Power—
81J&J
Col tr g 5 1954
103
£3yracuse Light'g bs g 1951_J&D 100
103 Tacoma Gas ref g 5s 1926_J&D
Tao 0 & E 5s Mch 1915_J&J
106
103% Toledo Gas Elec & Heat—
Con 1st g bs 1936A&0 55
85
103 Topeka Edison g Ss Sept A
0
55
1930
red191597
101%
104%
95
ati 103
jdz
106% Trenton G & El Co g 5s'49_M
112
F&A 110
Troy Gas 2d 6s 1923
112%
&N 110
L___
Consol 5s 1939
103
Union El Lt & Pow Co of StM
101
99
1st g 5s Sept 1 1932M&S
100
95
9736
Ref&ext 5s'33 op aft'18M&N
101
(Cin.)
Pow.
Union Light Heat &
101
9334
1st 4s May 1 1918 op700 M&N
United Elec Lt & Power. Balt93
92%
1st cons g 434s, 1929_ _MOEN
Unit Elec Co of NJ48 1949_J&D
7834
7934
United Electric Securities Co—
100
99
C,oll tr g 58 1933 to 1937_F&A
107
United Gas & Elec of N J—
98
94
100
lst co11 tr g 5s 1922_ -_J&J
98
United Gas & El(SF)5s'32 J&J
9936 10034
United Ilium Co New Haven
95
92
924
1st 4s Feb 1 1940F&A
100 Utah Light & Power—
8234
783-4
Cons g 4s '30 op aft '09...J&J
95
Utica Elec Light & Power Co—
105 -1st
J&J 103
g bs Jan 1 1950
98%
Utica Gas & Electric Co—
9936 101
_ _J&J
Refg & eat bs 1957
99
Valley Counties Pow 5s'30 M&N
10036 Van Wert (0.) Gas Light100
96
98% 1st g 55 1935 opt 1910_ A&O
Ventura Co Power 1st 6s'36M&N 100
100
Vermont Power & Ltg97
94
M&S
1st g 5s 1927 gu s f
97
46
MISCELLANEOUS SECURITIES.
[VoL
LXXXXII
NOTICE.—All bond pr'ces are now "and interest" except where marked "f" and income and defaulted bonds.
Bid.
Bonds.
Ask.
Bonds and Stocks. Par. Bid.
Ask.
Stocks.
Ask.
Par. Bid.
Washington Gas-4s'.27-'29..1dd
Amer-La France Fire Engine—
Laurentide Paper Co, Ltd—
110%
1st mtge gold 5s 1960M&N 110
ist M s f 6s 1024
A&O
48
1st m g 6s Jan 2 1920___J&J2 110
66
111
Westchester Lgt 1st g 6s '50J &D 105
American Locomotive Co—
Madison So Gard 1st 5s'19 M&N 100
105
N Y Sub Gas—Istg5s'49 M&S 103
105
Ser g notes 5s Oct 1911 __A&O 100
Os 1919(JPM&Co ctfs)__M&N
10034
95
Western United Gas & Elec—
Amer Malt 6s 1914
J&D 100
10134 Mallory Steamship Co—
lst&ref 58 g 1915 to '50_ _F&A
96%
983 Am Sew Pine—lst s f 6s'20 M&S
88
90
1st s f g 56193291
Westinghouse El & MfgAmer Smelters Securities—
Mason 'Femp(Memph) 581.9111j
0 100
89
6% notes Aug 1 1913____F&A 101% 10134 • Cony s f deb g 6s 1926..F&A 103
1033% Minneapolis Brew-7s 1913A&O 10234
5% notes Oct 1 1917_ __ _A&O
94
97
Amer Spirits Mfg g 6s 1915 M&S
101
Morris & Co 1st s f 434 a 1939 J&J
91
9134
Cony s f g 5s '31 opt '12_ _J &J
943.,
9434 Amer Steel Found's 6s'35_A&O 10234 10334 Mortgage Bond Co—
Walker Co 1st g 68 1916_ _J&J n 100
104
Deb 4s 1923
68
F&A
NItg g 4s ser 2'66 op af'16A&O
70
89
90
Wilkes-Barre Gas Jz Electric CoAmerThread col tr 4s g 1919 J&J
Mt V'non-Woodb'y Cotton D'ck
933.4
Cons g 5s 1956 opt
J&J 10134 10234 Amer Tobacco 6s g 1944_ A&O 104
105
1st m g 55 Sept 1 1949 _ _A
ll
i:S
76
8
Williamspt Gas—lst g 5s'39Fdt A
96
99
4s g Aug 1 1951 __ _.
8834
F&A
883% National Enamel & Stamp Co—
Willimantic Gas & Elec Lt CoAmerican Type Founders—.
1st g 5s 1911
1003
4
1st 5s 1923 op 1913..
J&J
102
Deb gold 6s 1939
Ref 1st R Es f g 5s'29J&D
M&N
100
99
913-4
95
Wilmington(Del) Gas Co—
American Writing Paper—
National Starch Coist & ref s f g 5s 1949 op M&S
98
99
1st g 5s '19 op aftJuly'09_J&J
91 %
Deb g 5s 1930 guar
9034
J&J
85
90
Wyoming Valley Gas & Elee—
Armour & Co.—Real est 1st g
N E Cot Yarn Cog 5s 1929_Fdt A 102
103
Gen g 5s 1925 opt 1910. _J&J
95
4349 1939 op
97%
J&D
93
935-4 N J Zinc 1st 4s 1926
A&O
90
TELEGRAPH & rE LE PHONE
A3socIated Oil Co--5s 1922 F&A
9934
9994 New York Air Brake—
BONDS.
Astoria (NY)Veneer Mills & D—
1st Mg Cs 1928 cony __. MAN 102
105
Albany Home Telep 6s'27_ _J&J
85
90
1st s f g 6s 1941 opt
NY Dock Co-1st g 4s '61_F&A
J&J 100
105
87K
American Teleph dr Teleg Co—
All Gulf & W Indies SS Lines—
N Y & E R Ferry-59 '22_ M&N
50
60
Coll tr g 4s 1929
J&J
9134
Col tr g 5s Jan 1 1959_ _ J&J
NY & Hob F 5s May 1946_J&D
71
9134
99
7034
9934
Cony g 49'36 cony al''09M &S 10934 11034 Atlas Portland Cement—
Hoboken Ferry 5s 1946_M&N 10594 10634
Bell Telephone of Canada—
N Y & N J Ferry-5s '46_J&J
M&S 101
104
1st s f g (is 1925
99
97
Deb gold 5s of 1925
._ A &n 102% 10234 Augusta Fact'y 1st M es'15NI&N 100
North American Co—
103
Cent Un Tel 1st 6s '16 opt_ _J&J 1033j 105
Baldwin Locomotive Works—
Col tr g 5% n'es'l 2 op'09M & N 10034 1003%
• Cons g 5s 1919 opt '09J&J
9734
Oceanic SS 5s '24 op '09___J&J
1st s f 5s 1940 op aft'15_M&N 1033% 104
9834
Ches & Pot Tel 5s'29 op '09 J &J 10334 105
Barney OC Smith Car Co.—
Ogilvie Flour Mills Co, Ltd—
Chicago Telephoneist g 6r3 July 1 1936-____J&J
1st m 6s 1032 opt 1912J&D 1123
90
9634
% 11334
1st g 6s 1923 opt 1913__J&D 103
Otis Elevator Co—
10334 Berg & Engle Brew 6s 1921_J&J 10034
Com'cial Cab1e--4s g 2397_Q-J
83
Berlin Mills 1st g 5s'llto'31F&A
97
100
Cony g deb 5s'20 op '13_ A &O
100
99
Cumberland Teleph & TelegrBoston Term Co-334s '47..F&A
9834
9934 Pacific Coast Co—G 5s '46_J&D 1053% 10734
1st s f g 5s 1918
J&J 101
102% Brooklyn Ferry Co—
Palace Hotel (San Fran)—
F&A
Deb 5s Feb 1 1920
98
100
Cons g 5s 1948(Ars dep_ F&A f
1st 6sAug 1 1928 op 1913F&A 101
30
103
Cuyahoga Telep 58 1919 _ _J&J
87
88
B'n&NY F'y lst 6s,1911_J&J
Penmans, Ltd—
92
98
Home Telep & Teleg (Los AnBurns(P) & Co, Ltd—
1st m g 5s 1926 opt ____NI&N
geles Cal) 1st 5s 1933_J&J
8734
1st s f g 6s'24 op aft'14_A&O 103
Phila Bourse 1st 5s 1913 _ _M &N
98
100
1st refg 5s 1945_.
J&J
74
1st & ref s f 6s 1931Pittsb Brewing 6s Feb 4'49 J&J
9934
Kan C Home Telep 5s '23 _ _J&J
9334 Pittsb TermWarehouse & Transf
9034 Bush Term 1st cony g 4s'52A
9034
jdt
&O
j 19
93
1
K C Long Dis Tel 5s 1925__J&J
88
89
Cons g 5s Jan 1 1955 ____J&J
1st ref g 5s Nov 1 1936_51&N
90
9834
98
100
82
Key. Tel 1st g 5s'35 op '08J&J
84
California Wine Association—
Provident Loan Society—
Kinloch Long Dist TelepCony g 5s Sep10'25 op s f M&S
9434
434s Sept 1 1921
M&S
90
96
1st M g 58 1929 _____ __J&J
9134 Canada Cement Co, Ltd—
Railway Steel SpringKinloch 'Telephone 6s 1928 F&A 10434 -1st s f g 6s 1929 opt_A&O
99
100
1st M g 5s 1921 opt
Louisville Home Telephone—
Canadian Car & Fdry Co, Ltd—
Rapid Tran Ferry—G 59'44Mj&N
&j
8
98
5
1st g 5s July 1 1922
J&J
7634
1st s f g Os1939St
7834
Millsj,trtD
d 104%
Clair Furnace Co—
Maryland Telep & TelegCanadian Colored Cott
1st g gu 5s 1911 to 1939_F&A b4.85% 4.75%
1st g 5s 1929
J&J 100
1st m 6s Apr 2 1912____A&02
99
100 St Jos Stock Yds 434s 1930_J&J
87
Met Telep dz Teleg 5s 1918 M&N 1033% 10034 Canadian Cons Rubber,
Ltd—
St L Brew Ass'n (3s 19.14__J&J
9834 --ob.."
Mich State Telep--5s 1924_F&A
99
Gold 6s 1946 opt 1911_ A&O
98
99 St Louis Car Co—
New Eng Tel&Te1-5s '15_ A&O 10034 101
Cent Ilud St'boat —5s'19_M&N
95
1st g 6s May '21 '23 op'08M&N
0834
5s Apr 1916
A&O 1003
% 1023% Central Leather 5s 1925_ _ _ A&O
9934
9934 St L Nat Stock Yds 4s '30_ _J&J
85
88
Deb 5s 1919
Adr0 102
10334 Chas & Del Canal 1st 5s '16_J&J ft 65
66 St P Union Depot-6s 1930M&N 103
4s Jan 1930
J&J
9434 Chic B'd of Trade 4s 1927_ J&D
9234
97%
99
Consol 5s 1944
101
NY & NJ Telep 58 g 1920..M&N 103
Chic Junct col g 5s 1915_ _J&J 101% 1017
4
Consol 4s 1944
M&N
N Y & Pa Telep & Teleg CoColl tr ref g 4s 1940
80
A&O
90% StPaul Un St'k Yds-55'16 A&O
90%
77
1st gold 5s Feb 1 1926___F&A 101
102 Chic Pneu Tool5sDec 31,'21_J&J
88
90 Schwarzschild & Sulzberger Co.Gen S Fd g 4s Nov '29 __M&N
85
90 Cleve & Sandusky Brewing—
Deb (3s 1916 s f op
J&D 102% 10234
NY Tel.lst 4340 1939_ M&N 100
1st s f gas June 1,'48.optJ&J
1003%
80 Securities Co of N Y—
79
Pacific Teleph & Telegraph—
Clyde Steamship Co—
4% consols optional__ M&S 1 63
66
ist& col trot g58'37 op'22J&J
99
let s f g 59 Feb '31 opt_F&A
9934
94
Sibley Mfg Co 1st 5s 1922___J&J
96
93
98
Postal Tel-Cable of TexasCons Rub Tire—Inc 4s'51.A&O / 4434
46 Simpson Securities Co—
101
98
1st f gu g 5s 1928
J&J
Consolidated Tobacco Co—
Sinking fund (3s 1929_ J&J 15
95
100
Rochester Telep 1st g 58'20.J&J
Coll tr g 4s Aug 1 1961 F&A
86 Somerset Hotel Tr 4s 1921J&D
100
A&O
Corn Products Refining—
Gen 5s 1933
Standard Cordage—
Sk fd deb g 5s 1931
97
Southern Bell Telep & Teleg9634
1st M g 6s 1931 red__ __ A&O f 14
M&N
18
9934
1st g bs 1934 s f
9534
9934
96%
1st s f g 5s 1941 op '16__J&J
M&N
Adjust M 5s Apr 1 1931
1
2
3
Cov&CinBdg 1st g 4s 1915_ _J &J
South New Eng Telephone97
100 Standard Mill—lst g 5s'30M&N
88
J&D 112
Cramp(Wm)Sons S'p & E Bldg
1st g 5s Dec 1 1948 _
Street's West Stable-Car Line—
89
90
lst m g 6s 1929 opt ___M & S 10134 10234
Poled° Home Telep 5s 1922 J&J
1st M equip g 5s 1912-27_J&D b5.30% 534%
Cuban-American Sugar—
('win City Telephone CoSwift & Co-5s '14 op 1910 J&J 100%
9234
06
Coll tr Os Apr 1 1918 opt_A&O
1st g 5s 1912'14 '17 & '26 J&J
9634 SwiftRfgTrans 4348'11 to'12 J&J b5%%
95
5%
83 Diamond Match Co—Cony deb
82%
J&J
U S Teleph 5s 1019
Tennessee Copper Co99% 100
Western T&TCol tr g 5s'32_J&J
6s Dec 15 '20 op '15_ _J&D15 • 105
106
1st Mg 6s 1911-1917 opt J&D
100
99
F&A 1003-4 10034 Distillers' Securities Corp—
5% notes 1912
10th-23d8tr erCo 181 5s '19 .1& i)
65
75
3 Texas Company—Cony g deb Os
Western Union—
Col tr cv g 5s'27 op '08 _ _A&O
7934
79%
Collateral tr cur 5s 1938_ _J&J 1 01 %
du Pont(E I) de Nem Powd—
1931 opt 1915 tern ctfs__J&J 10134 102
9734
Fdg & R E M 434s g'50_M&N
Gold 4%s June 1 1936_ J&D __ ___
85
Timberetts 6s g 'I i to '12_ _Fdc A
99
Cony g 48'36 op'12Ser A M&N 10434 10434 Eagle& Phenix Mfg 5s 192-6 J&J
Torrington Co 1st g 5s '18_M&5 100
100
95
MutUn 6sext at 5%to'41 M &N 10234 104
Union B & P 1st g 5s '30 op_J &J
Eastern Steamship Co—
95
9534
Northw'n gu g 434s 1934_J&J
9234
Stamped
1st M a f g 5s 1927 (opti_M &PI
97
95
9834 100
WATER BONDS.
Erle & Western TransportationUnion perry Co-5s 1920_ M&N_
98
Bethlehem City(Pa)Water Co01
1st M g 4s'25 opt'10_gu _J&J
Un Transpor 1st 5s 1923F&A
99
97
101
1st g 5s 1934
J&J 100
Fort St Union Depot. Det-roit—
United Box Board & PaperBlue Lakes Water 1st 68'38M&S 103
1st g 434s Jan 1941
Coll tr Os Jan 15 '26 red_J &J
54
J&J
51
90
95
fonsol Water Co of UticaGen Rub debs 434s g '15 op_J&J
50
55
9634
Gen M g 681026 red vrly _J&J
97
99% 101
1st g 5s Jan 1930..J&J
Girard Pt Storage 33-45 '40_ A &O n 84
Unit Fruit—Deb 434s 1923.J&J
9634
86
963%
90
92
Deb 5s Jan 1 '30 op 1911_J&J
&J
96%
96%
Deb g 4%s 1925 s I
Gottlieb-Bauersch
98
Coatra Costa Water 5s 1915 J&J
100
Brew Co 1st 4s 1951—_M&S
4234 U S Env deo g 5s 1912
42 midt-StrausJ_PdtA
J&J
Gen M 5s 1915
96
2d Income 5s Sept 1951 M &N f
1st g serial 5s'11-134 op'19J &D 100
5
89
94 at North'n Paper g 5s 1927_J&J 100
105
Denver Union Water 5s '14 J&J
102
U S Finishing—lst 55 1919 J&J 100
Hackensack Water Company—
100
95
J&J
Hail Signal 1st Cs 1915 op_A&O
100
Con gold 5s 1929
83
Ist g 491952 opt 1912____J&J
Havana Tobacco-5s 1922A &D 1 60
65
United States Gypsum—.
94
97
Indianapolis Water Co—
HawallanCom&Sug5s1919 _A &O 10234
1st m g 6s 1922 opt_ M&S
Gen g 5s 1926 op 1911J&J 101
Hecker-Jones-Jewell Os '22 M&S 101
104
U S Leath—S I deb Os g '13M&N 10234 1033-4
94
92
1st & ref g 43/as 1940 op_ _J&J
Hoboken Land & Imp't CoMortgage & Trust CoS
U
3
95
10034
100
99%
Louisv Wat Co-4s 1946_ _ _J&J
1st M g5s Nov 1930
103
105
Ser E to N 4s 1917 to'22Var
91
4s 1950
.1.'&A
9934 10034 Hoster-Columbus Breweries—
' op J&J
8934
U S Realty & Imp 5s g24
06
74
1st g 6s 1955 opt
Montana Water 1st as 1933J&D 102
J&J
69
68
U S Red & Ref Co Os 1931_ _J&J
10434
'18.J&D
Hudson
98
Nay g Os 1938 opt F&A
105
97
Nashville Water 4s 1928_..J&J
U S Rubber—Coll tr Os
9334 100
Huebner-Toledo Brew 68'30J&J
A&O
6434
50
N Hay Wat cony deb 4s'15_J&J 155
66
U S Smelt 1st Os 1922
OaklandWaterCo-5s g'd'15J&J
_ _ _ s 92 34 Illinois Tunnel 5s 1928 opt _J&D f 43
50
Virginia-Carolina Chemical6% g receivers' ctfs 1912 A&O 100
99
Omaha Water Co 5s '46 op_J&J
973%
1st Mg 6s 1923 op 5 f__ J&D 101
1013%
8694
Prior lien g 5s 1916 opt _ _J&J
89
87
8934
9934 -- -- Independent Brewing (3s '56 J&J
Welsbach Co Col tr g Cs'30_J&D
Ingersoll-Rand—lst g 5s Dec 31
Passaic Water gen g 55'37__J&J
95
West Canada Fl Mills Co, LtdPeople's Water, Oakland, Cal—
1935 opt Dec 31 1910_ __J&J
M&S 10434 105
9834
1st s I 6s Mch 1928
Gold 5s Jan 2 1937
J&J
7134
7134 International Mere Marine—
Western Electric Co—
Portland (Me.) Water 4sj'27F&A
Col tr deb 434s '22 op '07 A&O
98
100
102%
67
1st 5s Dec 31'22 op aft'l 1 J&J 102
6794
Racine (Wis) Water 58'31 M&N
93
953% International NavigationSou Yuba Wat—Con Os'23_ J&J 102
1st g 5s Feb 1 '29 op '09_F&A
823%
8254 COAL, IRON & STEEL STOC KS.
SpringBekWater-5sg'26 A&O 101
104 Internal Nickel 1st 5s '32_A&O
9534
40
Alabama Consol Coal (ft Iron100
97
SpringValWaterRef g4s'23J & D
93
72%
933i Internat'l Paper—Os 1918_F&A 102
103
Preferred
100
91
Tacoma Wat Sup 1st 5s '25.J&J
100
Con cony g s I 5s '35op'09 J&J
70
8434
American Coal Co of PI J
25
86
MISCELLANEOUS BONDS.
Internat Salt g 5s'51 0p .A&O 1 48
43
100
42
52
Amer Steel Foundries
Adams Exp col tr g 4s '48_M&S
International Silver Cs '48_J&D 111
34
100
87
88
112
Bethlehem Steel Corp
323%
Pump—
Col tr g 4s 1947
Steam
62%
International
J&Df 8734
Preferred
8834
&Ills Chalmers Co2
1st lien a f g 55 '29 op.. M&S
95% Bon Air Coal & Iron. com
199
00
07
23A
943%
1st M s f 55'36 opt '16
10
J&J
80
78
100
Preferred
7834
783% KanCity Breweries 6s'1930 M&N
Amal Cop 5% Notes 1913._ A&O 10034 10034 Kansas City Stock Yards Co—
44%
0
50 d 82
Cambria Iron Co
American Agricultural Chem—
8
44
2%
x
83
45
Cony 55 Feb 1 1913 .__FdcA
99
100
Cambria Steel Co
ist g 5s 1928 s f cony
A&O 10134 1013% Kirby Lumber Co—See Timbe tfs. be low.
Central Coal & Coke
Amer Cigar Co—Guar g notes 4s
Knickb Ice 1st g 5s 1928 __ _A&C) 100
100
Preferred
Mar 15 1912,Ser. B__M&S 15 100
10034 Lake Super'r Corp'inc 5s'24.0ct f
70
Colorado Fuel & Iron3394
Amer Cot Oil 434s Nov '15 Q-F
9834
99
1st & coil tr gold 5s 1944_J&D
101 13
10
3
125
89
Preferred
8634
G 55 '31 op(interim ctfs)M&N
963%
9734 Lake of the Woods Mill'g Co,Ltd
Col & Hock Coal & Iron . _100
AmHIde&Leathlst g6s'19.M&S
98
1st m 6s June 1923
9934
paid_
14
J&D 1083
full
ctfs
110
Co.
Tr
Bankers
123%
%
Amer Ice Securities Co—
100
Preferred
7534
A&O
7634
Deb g fis 1925
1934
Consolidated Coal Co of St L100
b Basis. d Price per share, not per cent. e New stock. f This price includes accrued interest. k Last sale. n Nominal. 8 Sa e
Ex-dividend. y Ex-rights.
9794
JUNE, 1911.]
MISCELLANEOUS SECURITIES
47
Par Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Siocks.
Ask.
Par. Bid.
Stocks.
Consolidation Coal of Md _ _ _100 102% 10334 New York City-Consolid'd _100 144% 144%
Per share.
74
Crow's Nest Pass Coal, Ltd_100
100 177
Mutual
183
Kilburn Mill (N B)
100 1323% 138
13%
13%
Crucible Steel Co of Am.__ _100
100
70
Standard common
King Philip Mills (F R). _100
165
82
82%
100
Preferred
100
Preferred
95
Lancaster Mills (Mass)
130
100
320
50 310
Del Lack & West Coal
N Y & Queens Elec L & P _100
55
65
Laurel Lake Mills (F R) _100
165
8110
110%
_100
Dominion Coal preferred_
75
Preferred
82
100
Lawrence Mfg Co (Mass)_ _100 170
105% New York & Richmond Gas.100
Dominion Iron & Steel, pref _100 105
50
60 Lincoln Mfg (F It)
100
100
95
DominSteel& Coal Corp com.100
56%
57
Niagara Falls Power Co __ ..100 143
150
Lockwood Co (Me)
100
8104
10
100
15
Empire Steel & Iron
Northern Calif Pow ($20 pd).100 d
Lowell Bleachery (Mass)_ _ _100 210
55
100
Preferred
60
95
100
North Shore Electric
963-I Lyman Mills (Mass)
131
100 128
George's Creek Coal __
_ _ _10
26 d 42
43 Manomet Mills (N B)
Ohio Fuel Supply
122%
100
100 158
160
La Belle Iron Works
10.5
Oklahoma Gas & Elec corn--100 101
Massachusetts Cotton Mills_100 124
128
42
Lackawanna Steel Co
100
46
100
973-1 100
Mechanics' Mills (F R)
Preferred
100
97%
Lehigh Coal & Navigation...50 d 87%
88
57
573% Merchants' Mfg Co (F R)_100
Oklahoma Natural Gas
89
85
Trustees Certfs
50 d 87%
88 Ontario Power
130
100
Merrimack Mfg Co (Mass)_ _100
60
Lehigh dr Wilkesbarre Coal _ _ _50
Preferred
Ottawa Lt, lit & Power_ _100 147
1483%
100
Maryland Coal, pref
100
50
64%
66
100
Middlesex Co (Mass)
Pacific Gas & Electric
100
Monongahela River Coal
50 d 9.1
9%
87
100
Preferred
873% Monadnock Mills (N II) _1000
Preferred
50 d 26
263
68
7683m
Morse Twist Drill (N B)____ 50 200
0
100
% Pacific Lt Corp corn.
203
20
30
New Central Coal
60
76
Nashua Mfg Co(N H)
3-1
500 625
Preferred
New Haven Iron dr Steel
6
k
% Paterson & Passaic -Gas&E1_100
92
93
Naunakeag(Mass)St'mCotCo 100 145
150
Nova Scotia Steel & Coal .
_ _100
99
98%
90
95
Newmarket Mfg Co (N H)..100
120
Pawtucket Gas Co pref_100
Preferred
100
s 123 People's Gas Lt&Coke(Chic)100 105% 106
Nonquitt Spinning Co(N B) 100 103
110
Pennsylvania Steel
100
Osborn Mills (Fall River). 1_01000
k 60 Phila Co-See under St & Elec Ry Securit ies
360 116%
Preferred
100 103
106% Phila Elec Co ($15 paid)____ 25 d 163%
1000 2000
163% Otis Mfg Co (Mass)
Pittsburgh-Buffalo Co prof _100 131
Pacific Mills (Mass)
Pittsb Consolidated Gas pref _50 d
Pittsburgh Coal
22%
100
22%
30 Page Mfg (N B)
100
130
People's Nat Gas & Pipe'g_25 d
Preferred
5 Pairpoint Corporation(N B) 100 160
100
86%
86% Pittsburgh Oil & Gas Co__..100 d 4
Pittsburgh Steel Co pref.
x103% 101% Portland (Me) Gas-Light.. _50 d 85
90 Parker Mills (F R)
100
115
Republic Iron & Steel
29%
30% Providence Gas
100
100 280
97 Pepperell Mfg Co (Me)
Preferred
94 Rhode Island Elec Protect _ _18
100
22
5
93%
100 400
135 Pierce Mfg Co (N B)
08
0 d 18
450
Sloss-Sheffield St'l & Iron Co 100
49%
51
Pocasset Mfg Co (Fall River)100140
100 n 275
Sal.rn (Mass) Electric
Preferred
100
100 iiiiiPonemah Mills (Prov)
Sal !rn (Mass) Gas-Light....100 n 205
iouthern Iron & Steel
5 SanDiegoConsGas&El corn- _100
2
100 108
100
93
112
95
Preferred
10
5
Preferred_
Preferred.
100
100
97
12734
100 Potomska Mills (N B)
100 125
Texas & Pacific Coal Co
102 Shawinigan Water dr Power.100 1133% 114
98
LOU
Rich Borden Mfg Co (F R).100
170
76%
76% Somerset Un & Middle's Ltg 100
U 8 Steel Corporation
100
65
69 Sagamore Mfg Co (F H)..._100 148
Preferred
1183% To'edo Gas,Elec & Heat....100
100 118
280
Salmon Falls Mfg Co (N II)_300
3
Vandalla Coal, coin
100
To-onto Electric Light
134
135 Seaconnet Mills (F R)
1
65
100
23 Tray (N Y) Gas
100
Preferred
175 Skenandoa Cotton Co (Utica)100 133
100 165
135
60
63 Union Natural Gas Corp _ 100 136
100
Va Iron, Coal & Coke
137 Soule Mill(N B)
122%
100 120
10% United Electric of N J
10 d 10
Warwick Iron & Steel
90 Stafford Mills (Fall River).. 100
85
83
50 dk 82
Westmoreland Coal
10
5
United Electric Secur pref_ 100
115 Stevens Mfg Co (Fall River) _100
08 18
96
62
Wheeling Mould (ft Foundry_ _50 d 61
85
Unit Gas & Elec of N J,pref.100
90 Taber Mill (N B)
100 130
154
Wheeling Steel & Iron Co__ _100 150
S7 Tecumseh Mills (Fall River)_1
United Gas Im t (Phila)
120
50 d 863%
Thorndike (Mass)
United Ilium Co of N Haven 100 185
1200
1000 1000
ELECTRIC OAS & POWER
Walhington (D C) Gas
89 Tremont & Suffolk M (Mass) 100
8 115
20 d 88%
STOCKS.
Union
Western Power corn
225
Cotton
34
Mfg
100
(Fall
333%
Riv) 100
50 d 55
56
Amer Gas & Elec corn
623% Utica Knitting Co pref
60
103
Preferred.
100 100
100
41% Wert'house Elec & Mfg. asstg 50
50 d 44
Preferred
77%
77% Utica Steam & Mohawk Valley
100
American Gas of N J
1st preferred
Cotton Mills
118
167
100 165
295 Wichita (Kan) Natural Gas_100
American Light & Traction_100 291
50 13
15
1
Utica & Willowvale Bleach'v100 200
38
100 105% .107
Preferred
Wampanoag Mills (F R)__ _100
95
71%
74
Amer Power & Light corn_ _100
EXCHANGE SEATS.
Wamsutta Mills (N B)
134
100 132
100
81%
Preferred
82%
Weetamoe Mills (Fall River) 100
92%
24c.
50 d 23c.
Bay State Gas (Boston)
No. Lass Sale
$
$
Whitman Mills (N B)
100 175
143% N Y Stock Exch_.1,100 869,000
Brooklyn Union Gas Co____100 142
York Mfg Co (Me)
s 148
100
4
5
100
Buffalo City Gas Co
350
N Y Con Stk Ex 975
425
375
Southern Mills.
Per share.
Preferred
20
100
350
N Y Produce Ex.2,143
425 Abbeville Cotton Mills tS C)_100
400
75
97
98
Buffalo General Electric... _ _100
N Y Cotton Ex_ 450 13,000
Aiken Mfg Co (S C)
75
100
125
Butte Elec & Power corn__100 120
2,025 American Spinning Co
N Y Coffee Exch. 323 1,900
160
76
80
Preferred
100
Baltimore Stk Ex 87
3,000 2,800 3,800 Anderson Cotton Mills (S C)-100
47
Canadian General Electric._100 107% 108
Boston Stock Ex_ 150 27,000
Arkwright Mills (S C)
100
Canadian Light & Power .100
53% 3hic Bd of Trade_1.640
53
2,600 Atlantic & Gulf Cotton (Ga)1
2,600
110
100
99
95
Chariest'n (Mass) Gas&Elec_50
2,000 Augusta Factory (Georgia)_100
Maicago Stk Ex__ 292
47
1,700
40
Cincinnati Gas & Electric_ _ _100
90%
91% incinnati Stk Ex 40
Belton Mills(S C)
3,100
140
93
Cincinnati Gas Transp'n _ _ _ _100
Bibb Mfg Co (Georgia)_ ___ 199
leveland Stk Ex_ 35
1,800
100
00 139
Cities Service Co common..100
68
69
Louisville Stk Ex_
105
3,500 2,350 3,500 Brandon Mills (S C)_
29
Preferred
79% MinneapCh otCom 550
7.4
100
3,800 Cabarrus Cotton Mills(N MAT 19
140
3,800
35
0
75% - - - - - Montreal Stk Ex_ 60 30,000
City Electric, San Francisco. 100
Clifton Mfg Co(S C)
85
100
16
14
Columbia Gas & Electric_ ..100
New Orl Cot Ex __ 600 2,850 2,850 3,000 Clinton Cotton Mills(SC)...l00 110
120
s 85 Phila Stock Exch. 227
Columbus Edison Co
100
5,500 Courtenay Mfg Co (S C)....100
5,500
100
90
Preferred
110% Plttsb Stock Ex
100
130
3,000 5;000 3,500 Dallas Mfg Co (Ala)
105
Columbus Gas & Fuel com__100
33 Si Louis Stk Ex
2,500 2,000 3,0.0 Darlington Mfg Co (S C)
50
80
_1100
99
95
75 (SanF)Stk&BdEx 42 10,000 9,500
100
Preferred
I Eagle & Phenix Mills (Ga)..100 100
115
129% Wash'ton Stk Ex 40
Commonwealth Edison
100 128
4,000 4,000 5,000 Enoree Mfg Co (8 0)
60
100
Con Gas E Lt & Pow (Bait)
Preferred
100
100
93
Common
94
100
Enterprise Mfg Co (Ga) ____ 100
MANUFACTURING STOCKS.
70
85
100
100
Preferred
Per share. Exposition Cotton Mills (Ga)100
Northern Mills.
200
Consolidated Gas (NY). See N Y City
Acushnet Mill Corp (N B)__100 170
Gaffney Mfg Co(3 C)
65
100
Consumers' Gas (Toronto)__ _50 195
Amer Linen Co (Fall River)_100
90
85
Graniteville Meg Co (S C)...100
143
100 200
Denver Gas & Electric
Amoskeag Mfg Co (N II)_ _ _100 320
325 Greenwood Cot Mills(3 C)__100
62
122
100 119
Detroit Edison
Androscoggin Mills (Me)__ ..100 188
195 Grendel Mills(SC)
10
90
100
118% Appleton Co (Mass)
100 116
Dominion Natural Gas
Henrietta Mills (N C)
100 185
100 160
175
287
Edison El Ilium Co (Bost)_100 285
Arkwright Mills (F It
85
King, John P. Mfg Co (Ga)_ _100
100
80
80
90 Arlington Mills (Mass
Electrical Securities pref_ _ _ _100
12.5
Lancaster Cotton Mills (S 0).100 125
100 122
130
12% Atlantic Cotton Mills (Lass)_100
10 d 12
Electric Co of America
Preferred
100
95
100
54% Barnard Mfg (Fall River)....100
Electric Storage Battery.. _.i00 d 53%
100
Langley Mfg Co (S C)
100
100
Elizabeth Gas-Light Co
100 300
Bates Mfg Co (Me)
100 248
Laurens Cotton Mills(S C)..100 127
130
Equitable Ill CI L Phila pref_100 109
112 Beacon Mfg (N B)
100 102
Lockhart Mills (S C)
100
65
75
Essex & Hudson Gas Co __ 100 138
142
100 110
Preferred
Preferred
100
100
1123%
90
Fall River Gas Works Co_ _100 300
105
Louise Mills (N C)
Berlin (Paper) Mills Co(Me) 100 102
10(.
83
Gas & Elec of Bergen Co __ 10C
84 Bigelow Carpet Co (Mass)_ _ _100
Marlboro Cot Mills (S. CO_ _100
80
General Electric common _100 x 165% 166
Mayo Mills (N C)
Boott Mills (Mass)
100 100
100 125
135
Georgetown Gas
100 Border City Mfg (Fall River) 100
25 d 95
142
Mins Mfg Co (El C)
100
96
105
36
35
Guanaro Pow & Elec com__100
Boston Mfg Co (Mass)
100 106%
Monarch Cotton Mills (Ei 0) 100 100
106
75
Preferred
73
100
Boston Belting
s 185
Newberry Cotton Mills(8 0).100
100
130
Hartford Electric Light ..100 225
Boston Duck Co (Mass). _700 1300
Jrangeburg Mfg Co pref__..100
90
Hartford Gas Securities Co_.25 d 50
Bourne Mills (F It)
1023% 'in. Cotton Mills (8 C)
100
100 100
105
Preferred
47
25 d 44
Bristol Mfg Co (N B)
110 P ieolet Mfg Co (8 0).
100
_100
90
Houghton Co Elec Lt corn _ _ 25 d 16%
17% Butler Mill (N B)
1423% Parker Cotton Mills Co, corn 100
100
40
50
Preferred
25 d 23
23% Cabot Mfg Co (Me)
140
Guaranteed stock.
100 130
100 110
102%
140 Chace Mills (Fall River)._..100 115
Hudson County Gas
100 136
117%
Prete..eii
100
823%
85
36 Chicopee Mfg Co (Mass)
34
100
Indiana Lighting
P..izer !..**g Co (S C)
_100 115
155
100
15
Indianapolis Gas
50
City Mfg Corp (N B)
Piedmont Mfg Co(SC)
100 160
175
100
22
24 Collins Co (Conn)
100
Kansas Natural Gas
P dilips Buttorff Mfg
100 158
165
100
160
126 Columbian Mfg Co (N II)._ _100
Kings Co Elec Lt & Power _100 121
P ie, F W,Mfg Co(S C)_____ 100 110
125
Laclede Gas Light common.100 106% 106 4 Continental Mills (Me)
110 R )anoke Mills (N C)
100 105
100
160
96
97% Cornell Mills (F R)
Preferred
100
200 S.minole Mfg corn
100
100
65
99%
99% Crescent Mfg Co (N B)
Louisville Gas Co
100
100
100
1st preferred_.• __ _____ 100 102
Lowell Electric Light
100 204
310
2d preferred
Dartmouth Mfg Corp (N B).100 300
100
90
Lowell Gas
100 294
100 107
Si ley Mfg Co (Ga)
Preferred
lot
65
Manuf Light & Heat Pittsb_50 d 20
20% Davis Mills(F R)
115 Saartan Mills (S C)
100
h0'
130
Massachusetts Gas Cos
91% Davol Mills (Fall River)_..100
91
100
98 S'onewall Cot Mills( Mobile) 100
_
Preferred
97% Dwight Mfg Co (Mass)
100 z 96%
500 1150
Trion Mfg Co (Ga)
.100
Massachusetts Lighting Cos..100 127
130 Edwards Mfg Co (Me)
90
98 T'capon Mills (S C).
100
100
Mexican Lt & Pow common_100
85
84
Union-Buffalo Mills(S C)Ist pre'
100 149
Everett Mills (Mass)
61Michigan Light Co pref
99 Flint Mills (Fall River)
97
100
100
100
Wa-ren Mfg Co (8 C)
100
95
Minneapolis Gen Electric- 100 124
125 Franklin Co (Me)
100
do preferred
loi)
loo".
105
Preferred
100 106%
103
Frisbie & Stansf Knit'g pref_100 100
Washington Mills (Va.) pref_100 106
110
Mobile Electric Co corn
100
98
27
35 Gosnold Mills(N B) pref_ _100
Webb Mfg Co-Nashville _ _ _100
80
100
Preferred
100
86
140
90 Granite Mills (F It)
100
Whitney Mfg Co (S C)
100 110
120
Montreal Light Heat & Pow_100 155% 155% Great Falls Mfg Co (N H)_ _ _100 1873-1 8 193
Canadian Mills.
Municipal Gas (Albany)-- --100 235
240 Grinnell Mfg Corp (N B) .100 225
235 Canadian Converters, Ltd...100
44
423%
Narragansett Electric
50 d 91%
80
85 Can Colored Cot Mills, pref_100
93% Ilamilton Mfg Co (Nlass)_ ___100
73%
69
100
73
Nashville Gas Light Co
75
Hamilton Woolen Co (Mass).100
Dominion Tex Co,Ltd,com__110
0
0
71
0
100
703
1
7
Nat Lt Heat & Pow corn__ _100
12
100
115
Hargraves Mills (.1; R)
Preferred
104%
Preferred
45
100
55
12
100 8 10
11111 Mfg Co (Me)
117
Montreal Cotton
10(
151
149
98
Newark Consolidated Gas_ _ _100
99
10.53% Penmans, Ltd, common_ _100
100
Holmes Mfg (N 13)
573%
60
New Bedford Gas & Edison_100 300
84
103
100 107
Preferred
Prpferred
100
TTIven (in.-TAehf
25 d 42%
Jackson Co (N II)
_1000
S New stock. d Price per snare, not per cent. I Flat price. k Last sale. n Nom. 8 Sale price. x Ex-div. y Ex-rights. z Ex 100% div. in corn. stk
[VOL. LXXXXII
MISCELLANEOUS SECURITIES
Stocks.
Bid.
Ask.
Stocks.
Bid.
Ask.
Stocks.
Bid.
Stocks.
Ask.
Bid.
Ask.
MEN
INSURANCE
STOC KS.
Per cent.
Par.
Albany.
Albany Ins Co_ _ _50 200
190
Commerce Ins Co 25 185
Per share.
Baltimore.
18
10
17
German
37%
_
German-Amer_ _..25
Per share.
Boston.
American(F&M)100
100 310
Boston
Conveyancers'
100 100
Title
100 k 50
Hass Title
MercantileF&M.100
North Amer (F)100
Brooklyn-See N Y
Detroit.
Per share.
Detroit F & M_ _50 129
843
Michigan F&M__50
Per share.
Hartford.
312
100 308
Aetna
Connecticut_ __ ..100 342
350
100 752
Hartford
100 443
National
310
100 305
Phoenix
265
Steam Boiler_ _ _ _50 255
Per share.
Life Insurance.
675
Aetna Life _ _ _ _100 660
Conn General_ _100 250
160
Hartford Life_ _100
75
fravelers' ___ A00
Per share.
Kansas City, Mo.
300
Kan City Lite __100 250
Per cent.
Louisville.
50 100
German
100 100
Louisville
Per share.
Memphis.
97
101
100
Bluff City
100
95
100
Factors
102
100 100
Hernando
102
98
100
Phoenix
Minneapolis.
Per share.
Northwest F&SI100
Per cent.
Newark
5 500
510
American
50 480
Firemen's
5 320
330
Newark Fire
440
Prudential Life_ _50 420
Per share.
New Haven.
Security Ins_ __ _25
60
62
Per share.
New Orleans.
100
Hibernia
k 162%
50 210
Lafayette
250
Mechan & Trad_100 150
100 103
Sun
100 120
Teutonia
New York.
Per cent.
205
City of N Y.. __ _100 185
Commonwealth_100 325
1050
Continental ___100 1025
140
Empire City_ __100 125
330
Fidelity-Phenix.100 315
300
German-Alliance100 290
530
German-Amer_ _100 500
205
50 280
Germania
50 210 a 210
Hanover
720
100 705
Home
165
Nassau (Bklyn)._ 50 .9 150
300
50 285
Niagara
170
25 155
North River
25 175
Pacific
110
90
Peter Cooper_ _ _ 20
160
Stuyvesant _ __ _100 150
85
United States__ 25
470
Westchester ___ 10 450
Williamsburg City
400
(Brooklyn) __ 50 375
Philadelphia.
Per share._
12%
Alliance of Phila_10
k 86
American Fire_ _100
k 125%
County Fire_ _ _ _100
• 24
10
Delaware
Fire Association 50 338 • 340
Franklin Fire__ 25
_ s 60
k 285
Girard F & M._100
20%
20%
InsCo of N A_ __ 10
k 53
InsCo State ofPa 50
k 135
50
Jefferson
k 75%
Lumbermen's __ 25
k 46%
25
Mechanics'
k 405
Pennsylvania F_100
3 36
People'sNatFire 50
lOs 10%• 10%
Phila Life
k 90
50
Reliance
k 18
Spring Garden__ 50
100
Teutonia
k
20
Union
k 16
United Firemen's 10
Pittsburgh.
Per share.
50 n 110
Allemannia
100
Armenia
Birmingham ___ 50
50
German
German-Amer__ 50
115
50
Humboldt.
Monongahela_ __ 50
Nat Ben Frank
50
Pittsburgh
100
50 106
Teutonia
50
Union
50
Western
Providence.
Per share.
Equitable F&M. 50
80
Prov Washing'n 50
Richmond.
Per share.
Virginia F & M_ 25
68
Virginia State_ _ 25
Rochester, N. Y.
Per share.
Rochester Germ 100 240
245
St. Louis.
Per share.
Amer Central_ _100 175
180
St. Paul, Minn.
Per share.
St Paul F & M._100
k 285
San Francisco.
Per share.
California
40
73
Fireman's Fund 100
250
Par.
Washington.
Arlington
10
Commercial_
5
Corcoran
50
Fireman's
20
Franklin
25
German-Amer_ _100
National Union_ 5
Potomac
25 x
Per share.
Par.
Par
Per share.
Per cent.
St Joseph Lead_ _10
10% Cuyahoga Telp_ 50
10
SantaFe(G&Cop)10
1%
Com, vot tr cts_
28%
41
49
Seneca(810 05pd)25
Preferred
_50 ci
Shannon
11%
10
80
s40
Pref, vot tr cts_
11%
Superior
& Bost_10
20%
6% Dominion Telegr
22%
Superior
33%
25
30
(Canada)
34%
38
_50
Sup & Pitts Cop_10
16%
Empire & Bay State
267
17
25
36
37
70
Telegraph _ _ _100
8%
65
84 Tamarack
37%
38
45
Franklin Tg (gu)100
33 Tennessee Cop_ _25
30
40
Tonopah (Nevada)! 5 13-16
115
Gold&StkTg(gu)100 110
Tonopah Ext Min 1
98c. 1.04 Ill & Miss Telg_ 50
70
60
25
Trinity
4
4% Internal Ocean Telg
MARINE INSURUnion Cop Mines_5
50c
38c.
102
(Guaranteed) 100
ANCE SCRIP.
95
K C Home Tp 100
Union Cop Land
109
Atlantic Mutual& Mining
25
Keystone Telp_ 50 d 8
8%
f 101% 103
1906
Preferred ___ 50 d 33
4
36
f 101% 103% United Copper_100
3%
1907
Kinloch Long Dist
Preferred _ _ _100
18
13%
101
f 102
1908
4c. Telephone
100
104% United Gold Mines 1 3%c.
f 102
1909
Utah Cons
105
f 103
68
16% Iouisv HomeTp 100
5
1910
15%
47
230
47% Mexican Telg_ _100 210
f 103% 105% Utah Copper Co_10
1911
Victoria
2 Mex Telp&Teig_ 10 ci 4
25
Vindicator
6%
1
76c. 78% C. Preferred ___ 10 ci 6
Mich State Telp 100 117
Winona
8
25
Preferred _ _ _100
99%
Wolverine
MINING STOCKS.
112
25 110
44
Per share. Work
2c. 2%c. Mo & Kan Telp_100
1
3% c. Wyandot
Montreal Telg
3c
40 145""
1
Acacia
25
Nebraska Telp_100 108
6%
7
Adventure Cons_25
Yukon Gold
4
5
180
N E Telp&Telg_100 146
Ahmeek ($17 pd)25 170
120
1
NorthwestTtgu)50 114
Alamo
REAL ESTATE TR
31% & LAND STOCKS.
75
25
31
Allouez
65
Per share. Pac&ALITg gu) 25
Amalgamated
50%
49%
Albany Tr (Bost)_/ a 90
100 Pacific Telp Tg100
Copper
98
100
65%
65
94
Alliance Realty.. _1 120
Preferred _ _.100
125
14c. 17%c Barristers' Hall Tr
Am Gold M (St L)10
Pioneer Tp & Tg100 126
Amer Zinc Lead &
96
Providence Telp 50 d 93%
(Boston)
I a 75
Smelting
25
28%
28% Bedford Tr(Bost). 1 a 55
67%
Rocky MtBellTp100
64
70
Anaconda Cop 25
40
33%
95
87
BerkeleyHot1Tr(B)/ a 75
85 South&AtITg(gu)25
Arnold
25
50c.
Bd of TrBldgTr(B)1 a 102
106 Southern NE Tp100 128% 129%
Ash Bed
89
25
BosGr'd RentTr(C)1 a 96
86
100 Toledo Home Tp100
Atlantic
25
6
Bost Land (Bost)../
U S Telp
100
Batopilas Min
1%
20
Preferred _ _100
1200
2% Bost R E Tr(Bos)_h al170
Bonanza Dev Co_10
20
70c. BosStorWareh(B) I a 108
West Telp&Telg100
50c.
19%
British Col Cop _5
96
Preferred _ _ _100
5% Boston Wharf Co.1 a105
5%
94
Butte Coalition_ _15
20
81%
Bromf Bldg Tr(B) la
WesternUn Telg100
19
100
81%
58%
Calumet & Ariz_ _10
58% Business 11 E Tr(B)1 a
99
Calumet & Hecla 25 465
480
CentBldg'Fr(Bos) / a
95 TITLE, GUARANTEE & SAFE
Centennial
12%
13 Chic R E Trustees h a 800
25
900
Center Cr'k Min_10 1.50
City Assoc (Bos) .e a 525
DEPOSIT
600
24
Chino Copper..._5
City
R
STOCKS.
E
Tr
(C)_ _h a 800
23%
Per cent.
900
Amer Surety_ _ _ 50 285
290
Claverly Tr (Cam)e a
Columbia Lead_ _10
450
Bond
&
H
Congress
St
255
AssociMercur
7c.
Guar.100 250
Gold_5
Con
Casualty of Am_100 125
140
63
ates (Boston)__ _/ a 95
100
Cop Range Con_100
62%
161
Cripple Cr'k Cons_l
1%c. 2%c. C'gressSt BlgTr(B) I a
60 Chicago T&Tr_ _100 159
City SD(AlbNY)100 123
5% Constitution Wharf
5
Daly-West
20
Columbia Title
Davis-Daly Cop_10 I 7-16
Trust (Boston)_/ a 95
103
(Washington) _5 d
5
Dante
3c.
50
1
Copley Sq Tr (B)_ / a
Empire St'te Surety
6c. Preferred
4%c.
Doctor Jackpot_ _1
100
1a
(New York)_ _100
87
110
Doe Run Lead_100
85
Delta Bldg Tr (B)_/ a
82
85
Fidelity&D (Md)50 d 151
56c.
152
58c. Devonsh Big Tr(B)/ a 45
1
Elkton Cons
55
Elm River
KC(Mo)Casualty.10 d 14%
20 c
15%
12
Dwelling House
El Paso Gold
Kentucky Title_100 112
1 56Mc 57%c. Assn (Boston) _h a
700
265
El Rayo
2
East Bos Land (B)_
10% Lawyers M Co_100 260
10
115%
29
Federal M & Sm 100
Louisville Title_100 112
25
East St RE Tr(B)_/ a 103
88
Preferred _ _ _100
MarylandCasCo. 25 d 87%
60
64
Ensley Land Co.._1 125
135
First National
Mortgage Bond_100 110
115
Essex St Tr (Bos) _la 85
14 Factory131dTr(13) _1 a 85
Cop.($3.75 pd).5
95
Nashv Title Co_100
00
95
Franklin
25
250
11
Fifty Assoc (Bos)_ a 4000
Nat Surety Co_ _100 245
Giroux Cons M. _5
Haymarket Tr(B) 1 a
N Y Mort&Sec_100 217% 220
80
Gold Dollar Cons_l
10% c. HotelBellevTr(B) 1 a 45
Pacific Coast Cas'ity
55
Golden Cycle
_1
HotlSom'setTr(B) la
(San Fran)_ _100 130
85
Goldfield Consol
Hot1Tr,T'raine(B) la 115
122 It E Title Ins
6
92
10
Mines
80
6% Hudson Realty. _1
100
(Wash)
9-16 Huntington Cham
7-16
Gold Hill Cop_ _ _10
Rhode Isl S D._100 110
Tr (Boston)...
75 SD&TrCo of Ba1100 500
Granby Cons M S
100
35%
35% Journal Big Tr(B) la
&P
50 St Paul Title&Tr 50 ci
Title Gu Tr(StL)I00
Kimball Big Tr(B)/ a 60
84
Granite-Bi-Metallic
50c. Lovejoy'sWliTr(B)Ia 103
135
_10 464 c.
(St Louis)
107 TitleInsCo(NY) 100 125
Manhat Bch Co_ _ _/
Greene-Cananea _20
67A
3% U S Casualty.. _100 215
164
Guanajuato Cons_ 5
MerchRETr (Bos) ha
USFidel&Gu(M)100 162
600
25
Hancock Cons_ _.25 b 24
NIunicipalRETr(B)/ a 95
US SD Co(N Y).100 100
102
Old South I31dAs _1 a 55
Hart Cons
1
US TGu&Indem100
90
65
87% Oliver Bid Tr (13)_1 a 00
84%
lIomestake Min 100
Washington Title 10 ci
95
Hope Mining
Paddock Tr (Bos)..1 a 80
_10
Westch & Bronx Tit
166
Inspiration Copp.10
& Mtg Guar_ _100 160
8%
Pem'tonBldTr (B)la
60
11c. Post Of So Tr(B)_/ a 80
Isabella
10c.
1
90
38% PrayBldsTr (Bos) I a
80
Island Crk Coal__ _1
33
90 CecyMarkRETr(13)1 a 100
MISCELLANEOUS
105
89%
1
Preferred
Adams Express_ 100 240
246
It E Assoc (Bos)„/ a 80
16
90
Isle Royale Cop_25
15%
Aeolian-WeberJack Pot
Sc. 5%c. Reia31rtayakAlsysnociates of
1
Piano
&
112
30
Pian.100
Kerr Lake
36
6%
%
5
Preferred __ _100
89
05
33 South St Tr (I3os)_/1 a 10
Lake Copper_ _ _ _25
08
0
373
4
AlaskaPackAssnl00
89
90
4% South Term Tr(B) 1 a 75
85
Laltose Cons M._ _5 4 5-16
Albany cN Y) Safe
La Salle Qopper_25
4 State St Associates
Dep&Storage.100 115
85
Last Dollar
1
a 70
Allis-Chalmers _100
8%
8%
85
Lexington
2%c State
1
(Boston)1
St Ex (Bos)../
32%
100
Preferred
33
Mary McKinney_ _1
750
40c.
Suffolk
R E Tr(B) h a
30c.
Amal Asbestos_100
9
Mason Val Mines_ _5
100
Summer St Tr (B)la
9%
Preferred ...100
s 45
Mass Cons
5% Term Hotl Tr (B)_/ a 100
25
5
57%
Am Agri Chem_100
58
Mayflower
100
25
2%
Preferred
/a
Preferred..._100 100
102%
Miami Copper_ _ _ _5
20 Texas Pacific Land
19%
52%
Am Beet Sugar_100
53
Michigan
95
25
2%
Trust certfs_ _ _ _I
87%
2%
_100
Preferred...
98%
Mohawk
99%
106
25
100
45
Trem'tBldTr
45%
(B)._la
American Book _100 163
167
Moon Anchor_ _1
95
3c. Tritn'tn Tr (Bost)..1 a
2%c.
Sh&F100
Brake
93%
Am
95%
National
25
1
University
Associ1%
Preferred_ _,_100 132% 135
Nevada Cons Cop_5
100
19
ates (Cambr)___/ a 00
18%
American Brass.100 123
126
Nev-Utah M &S_10
135
75c.
80c. Western It E Tr__ _l a 130
Can._100
American
11%
12
New him QuickWinthropBtilTr(B)1 a
50
Preferred_ _ _ _100
87%
88
silver
5
8%
55
Am Car & Fdry_ 100
Nipissing Mines_ _5
55%
10%
10%
100 118
Preferred_
North Butte_ __ _15
120
34%
35
TELF.GRAPH &
Am Caramel_ _ ..100 d 30
40
Ohio Copper_ _ _ _10 1 11-16
1% TELEPH. STOCKS
Preferred_ __ -100
94
25
101
Old Colony
Per cent.
1%
1
Par.
50 d 13
Am Cement
44% AlbanyHomeTp100
44
40
Old Dominion_..25
50
100 240
245
Ontario Sil Min_100
17
1%
19% Am Chicle
2% AmDisTelg(NY)100
Preferred... _100 104
25 100
Osceola
105
106
AmDisTelg(N J)100
51
50%
51
Am Cotton 011_100
12%
13
Parrott Sil & Cop 10
52
80%
85
AmTelg&Cab,gul00
Preferred_...100
98
Pharmacist Cons_l
2%c. AmerTelp&Telg 100 148% 149
102
AmCreditIndem 100
1
1 %c. Bell Telp (Can)_100 148
Pilgrim Cons
170
149
1
Am Express_._100 x 235
Pinnacle
Bell Telp (Mo)_100 116
239
118
98c. 1.02
1
Portland
Bell Telp (Penn)100
20
k 122% Am FrultProd_ _100
Preferred_...100
_1
__
Cent
Albert_
&g A Telg_ _100 119
Prince
73
120%
American Glue_100 106
2
3 Cent Un Telp_ _100
Quicksilver Min 100
109
51
Preferred.._ _100 131
2
5 Chicago Telp_ _ _100 122% 123
Preferred _ _ _100
155
25 x 70
km Graphoph__100
70% Cin&SubBell Tp 50 187%
Quincy
10
5
_10
17
Cop_
_
Preferred..._ _100
Cons
17%
Ray
25
30
Colorado Telp__ 50 d 56
56%
1
Am Hardware_ _100 131% 133
2c. Comtner Un (gu) 25 158
Rose Nicol
Am Hide &Leath100
4
Cutnberland Telp &
Preferred_ _..100
24%
Telg
153
100 156
23%
Amer Hosiery_ ...25 d 210
225
1
a Purchaser also pays accrued int. b Assessment paid. c 2d installment paid. d Price per share, not pier cent. e Par value $500. h Par value
1,000. i Par value $10. k Last sale. 1 Par value $100. m 1st installment paid. n No mina'. s Sale price. t New stock. x Ex-div. yEx-riglita.
Stocks.
49
MISCELLANEOUS SECURITIES
JUNE, 1911.]
Bid.
Ask.
Stocks.
Bid.
Ask.
Stocks.
Bid.
Ask.
Stocks.
Bid.
Ask.
Par.
Par.
Par.
Par.
3
8 ft I PerkllorseS 100
k 9 Iola Portld Cem_25 d
2134 Cons Ice(Pittsb).50 d
19%
62
57
Am Ice Secur_ _100
_100
_
_
Preferred_
18
d
16
25
Preferred
44
d
50
Preferred
1 X 11154
xyll
Am-La France
Nav100
Out
&
Rich
Montgomery100 100
R
J
434
4
_100
2
Tire_
Cons
Rub
1
100
Engine
195
Fire
Royal Bak Pow _100 188
275
30 Johns-Pratt Co_100 225
12
Preferred_ _ _ _100
2734
8
Preferred _ _ _100
Preferred_ ...100 10734 108
14
12
K C Breweries_ _100
14%
15
10%
1134 Corn Prod Refg_100
105
3
%
Amer Linseed.. _100
pf100
M
10234
Goods
Rub
50
49
_100
_
Preferred__
_100
31%
8434
Preferred...
823/s
31 %
Preferred_ __ _100
123
100 Safety Car II&L100 121
99
K C Stk Yards_100
41
&
39%
Cramp(Wm)
100
Locomotive
Am
343%
140 St L Cot Comp_100
Kennard Carpet 100
110
SonsSh&EB1d100 n 1734
Preferred_ ....100 103
67
100
Transf
Louis
St
114
_100
Preferred
5
4
Vot trust ctfs_
Am Malt Corp_ _100
98 Savannah Brew 100
l 00
KentuekyWag'n
35
City
Crescent
Preferred_ __ _100
k 10534 Sears, Roebuck
Keyst Watchc'e 100
s 96
Slaughter-Ilse 50 d 28
140
Am Pipe&Cons_100
& Co corn... _100 135
Knickerbock lce100
75
5% Crex Carpet_ _ _ _100 x 69
Am Pneu Serv_ _50 d 534
12034
75
Preferred _ _ _100 119
71
_100
Preferred._.
36
1734 Cuban-Am Sug_100
3834
50 d 17
Preferred
283
% Shultz Belting_ _100
2834
90
100
95
Preferred... _100
9234 Lake Sup Corp_100
Am Press Assn_100
50
Cor
100
Stores
Siegel
•
Woods
the
Lake of
285
Curtice Bros.. _100 150
105
Am Radiator__ _100 274
95
Preferred_ ...100
100 x 1363.4 137
Milling
Preferred... _100 120
Preferred_ _ _ _100 127% 129
96
9254
s 1223.4 Silversmiths Co.100
_100
Preferred
169
D H Holmes Lt(1100 125
American Screw 100 165
9534 Simmons Ilardw100 116
953%
Lanst Islonotype 100
76% De I.ong hook
73%
122
Am Seed Mach_100
1st
preferred_100
221
220
Pap_100
k 1053-4 Laurentide
101
100
& Eye
Preferred _ _ _100 100
2d preferred _100
47
40
Liberty Mills...100
15
12
Denver Un \Vat _100
298
Am Sewer Pipe_100
100 293
1734 Singer Mfg
Lit Brothers_ _10 d 16
66
65
Pref certfs_ _ _100
22
Am Shipbldg_ _100
20
75 Sioux CityStYds100
50
_100
Taylor_
&
Lord
100
112
111
10034
100
Diamond Match
Preferred_ _ _ _100
82%
81
_100
_
_
Preferred_
95
85
1st prefcrred.100
37
3634
Dist Sec Corp_ _100
Amer Smelt Sec
212
Co_
_100
95 Smyth hIfF
85
2d preferred _100
280
87%
883.4 Dixon (J) Cruc_100 270
Pref Ser B___100
90
7854
150 SoPortoRicoSug100
Lorillard(P)pref 100 140
79%
79 5/s du Pont(E I) de
110
Am Smelt&Refg100
Preferred__ _ _100 108
100
LouisvPubWhse
1063'
2
i
7
Pow106,
Nemours
Preferred_ __ 100
59
_100
Wat
Val
Spring
5834
75
7434
100
LouisvTobWhse
165
Common _ _..100 160
100 250
Am Snuff
X
133 Stand Cordage_100
Preferred_ __ _100 130
98
97
Preferred_ _.100
Preferred_ _ _ _100 100
45
42
90 +,. Stand Coupler_ _100
t93.4
Mackay Cos_ __ 100
25 d 90
1
Eagle Lock
Am Soda Fount.100
115
Preferred_ _ _ _100 105
7634
75
_100
Preferred...
25
_100
SS_
20
Eastern
1st pref
100
17
1654
70 Stand Milling...100
50
MadisonSqGard.100
4
Eastm Kod N J _100 4953% 498
5
2(1 prof
100
55
50
Preferred__ _ _100
124
Manhat Transit_ _20 d3 C.16 3 5-16
Preferred_ _ _ _100 123
Am Straw Board100
660
653
100
J
N
of
Oil
Stand
%
d
Rub.10
15
Nlanufactd
10
Am Sugar Refg_100 119% 1193% Electric Boat_ _100
94
91
6 Stand Screw...100
du 4
50
40
Preferred_ _ _ _100
Preferred.. _ .100 118% 120
100
96
Preferred_ _ _100
80
8734 Mann County
53.4 ElecBd&Sh pf _ _100
Am Thread pref_ _5 d 4%
285
60 StandUnderCab 100
9
160
Water (Cal)_ _10)
Preferred1
435
ElginNatWatch.100 156
Am Tobacco__ _100 429
Stanley Rule &
May(The) Dept
9734 Ely Walker Dry
97%
Preferred_ _..100
82
Level(N Brit) 100 285
8054
corn 100
StoresCo
75
100
54
51%
Goods
Am Type Foun_100
60
Stanley Works_ _25 d 57
10934
0
Preferred_..10
10234
103
1st preferred_100
Preferred... _100 100
9834
Bros pref _100
Stern
225
Merg Linotype_100 22434
80
2d preferred _100
AmWinGlass pf.100 s 10
s 465 8 486
13)_100
(J
Stetson
d
X10
ChicBrew
..t:
Mil
d
2
3% Fairbanks E&T
k 20
6
Am WinGlassM _100
99
Preferred__100
Minneap Brew_100 150
8
Far & Ship Tob
10
Preferred_._.100
et's Western
_100 107
tre
Preferred_
30S
33
Warehouse ..100
3334
Am Woolen_ __ _100
10
L_100
93%
Stable-Car
75
65
Morris Canal__ _100
115
94
93 X
1st preferred_ 100
Preferred_ _ _ _100
49
45
Preferred _ _ _100
175
Preferred_ _ _ _100 165
80
85
8234
2r1 preferred .10
Am Wringer .....100
58
59
100 Studebaker Corp100
90
_100
Cern_
Olivet
Mt
60
55
d
25
Pow_
114
Itiv
Farm
Preferred_ _ _100
103%
_100 103
.
_
_
Preferred
Wareh
Nashville
115
254 Fay &Egan pref _100 105
134
1025-4
Am WritingPap.100
25
102
30 Swift &
20
45
& Elevator_ .100
40
29
2954 Federal Sugliefg100
35
Preferred_ __ _100
100
Co00
50 10th&23dStFer_
40
100
NashyWoolen111 100
90
105
Preferred_ _ _ _100
128
Asso Mer 1st pf _100 102
127
100
Company
Texas
135
33 i Nat Biscuit _ .. _ _100 134
325/s
105
Gen Asph tr ctfs 100
31
2d preferred. _100 100
d 303.4
_25
Co..
Torrington
12834
12734
...100
73
Preferred..
7234
54
Pref tr ctfs_ _100
50%
29
Associated Oil_ _100
25 d 28%
Preferred
18%
100
Nat Candy
• 135
Gen Chemical_ _100 132
8
4
At! Gulf & W
_100
.
Pott_
Trenton
1083%
.100
preferred
1st
108
Preferred_ _ _ _100 10754
11
55
50
Ind SS Lines 100
_100
_
_
Preferred_
90
89
2d preferred _100
3934
2234 General Motors_100
22
3834
35
Preferred_ _ _ _100
25
_100
Trow
Directory
120
115
_100
__
81
Carbon_
Nat
80
Preferred_ _ _ _100
82
81
Babcock & W1l_100 102
120 Underw Typew _100
__
Preferred.._ _100 117
23
4
3
Gen Ry Signal_100
Baltimore Brick 100
Preferred_ _ _ _100 1083% 109
17
15
Nat Enarn&Spg 100
75
20
15
Preferred_ __ _100
Preferred_ _ _ _100
7
_100
UnBag&Paper
91
85
Preferred_ _ _ _100
Globe-Wernicke 100 13234 13734
Baltimore Wareh 20 d 20
593(
57
Preferred_ __ _100
60
50
Nat Fertilizer_ _100
25
Preferred_ _ _ _100 11734 120
Bar & Smith Car100 n 20
42
38
Un Construct_ _100
85
75
Preferred_ _ ..100
90 Gorham Mfg pf _100 11734
Preferred... _ _100 n 80
152%
L)100
(St
Un
Dairy
d
634
_50
Fire-Proofg
Nat
Gottlieb-BauerBillings & Spen_ _25 d 45
Y
(N
Ferry
27%
Union
27
2
Preferred50 d
1
125
Straus Brew_100
Bliss (E W)Co_ _50 121
27
25
& Brooklyn).10e
56
55
100
105
Nat Lead
125
Gray & Dudley_100 102
50 121
Preferred
81
8134
1093
% Un Sand & Mate100
16
Preferred _ __ _100 108
40
43 Great Lakes Tow100
Booth Fisheries_100
Un Stock Yds
24
. Nat Machine__ _ _25 d
8334
70
Preferred_ _ _ _100
68
Preferred... _100
90
93
So Omaha__ ..100
105
- - Nat Sug Refg pf 100 100
i()
125
OuggenheimExp100 197
Borden's Con M 100 123
85
50 d
UnSwitch&Sig_
112
11234
100
CotYn
Eng
New
_
110
Hackensack Wat 25
103
Preferred__ _ _100 108
Preferred
111
110
100
Preferred_
25
Preferred
43
British Col Packers
1
4°
0 d 1°
5°
Un Typewriter_10
93
8
New Haven Wat_50 d 91
6
94
92
Hall Signal... _100
Assce pf A._100
1st preferred_10Q 110
425
100 410
N J Zinc
Harbison-Walker
99
108
Preferred B.. _100
104
2d preferred_10Q
40
30
New Or! Brew_ _100
40
30
Refractories _100
Broad Brook Co_25 d 24
5134
UntdBkNoteCor_ 50 d 5034
66
60
10034
Preferred__ _ _100
Preferred_ _ _ _100
Brunswick Term
53345Q1d 5234
Preferred
74
71
Brake_100
Y
N
Air
127
124
100
Carpet
Hartford
10
934
& Ity Sec_ _ _ _100
4%
4
Boardl0Oj
Box
Untd
25
N Y Dock100
126
Preferred_ _100 124
25 d 15
Burr Index
59
5734
66 Untd CigarMfrs_100
Preferred_ ...100
7
4
31
29
Havana Tob_ _ _100
Butterick Co_ _ _100
104
10154
01
20
Preferred.....10
10
Riv
Fer_100
NY&E
15
8
Preferred_ _ _ _100
Calif Fr CanAssn100 109
Unit Cig Stores
N Y & Ky Co vot
64
Hawaiian Com
65
Calif WineAssn._100
235
4
27
20
1
125
Corp
100
tr certfs
39
25 d 3834
86
& Sugar
Preferred.. -100
105
100
Gds_1
of0
Untd Dry
102
100
10454
ctfs
tr
vot
Pref
30
20
.100
Herr-Ilall-Mary
Calumet & Chic
105%
..100I
Preferred..
10334
d
_20
or_
Trans
N Y
Hoboken L&Im 100
51
Can & Dock.. _100
191
Untd Fruit_ _ _ .iOo.j 190
255
Nicholson File. _100 240
2434 HolyokeWatPo_100 375
24
Canada Cement _100
UntdShMachCor 251d 533%
98
95
Niles-Bem-Pond100
843%
Hooven Owens &
85
Preferred _ _ _100
28
d
25
2854
Preferred
101
97
Preferred_ _100
100
69
Rentschler pf.100
Canadian Car&F100
433.4
40
U S Bob&Shut_100
220
Norf&W Stboat 100 208
$105
Hoster-Columbus
Preferred _ _ _100
108
Preferred_ _ ....100 106
7334
100
7454
American
North
6
2
...100
92%
Breweries_
Can Con Rub_ _100
100
1834
1734
USCastIP&Fdry
NW StatesPortCem
2334
810534
Preferred_...100
Preferred .__100
58
56
Preferred.. _ _ _100
20
15
8
Common _ __ _100
854
Houston Oil_ _..100
Canton Co
100 119
55
U S Envelope...100
74
70
Preferred_ _....100
5734
3
5854
2%
Preferred_ _ _ _100
Casein Co of Am 100
114
116
..100
_
_
Preferred_
Ogilvie Fl Mills_100 12434 128
7
Hueb-Tol Brew _100
57
50
100
Preferred_ _..100
97
U S Express.....100
124
2,41k1
30
Preferred _ _ _100 x 121
Preferred.... _100
Case Lockwood &
97
92
10834 U S Finishing_ _100
105
_100
Old
SS_
d
Domin
163%
25
_
HutcliSugPlta'n
145
Brainard Co_ _100
110
105
...100
Preferred.._
74
72
..100
8%
Otis Elevator..
Hydraulic Pr Br 100
Celluloid Co_ _ _ _100 129% 133
42
1
47
2
Glassd
US
103
100 102
Preferred_
773%
10
5
Preferred_ _ _ _100
Cent Fire Works100
29
U S Ind Alcoho10000
63
64 PacCoastBorax_100 152
40
15
Illinois Brick__ _100
Preferred... _100
97
95
• Preferred ......100
105
95
Pae Coast Co__ _100
5
3034 Indepen Brew'g_50 d
29%
Cent Leather_ _ _100
41
39
100
Motor
S
U
110
85
1st
preferred_100
23
2334
50 d
Preferred
Preferred_ _ _ _100 101% 103
81
80
Preferred_ ....100
105
95
2d preferred_100
90
Ingersoll-Rand 100
Champion Coated
160
150
Card_100
S
U
Play
25
2454
SS_100
94
Mail
Pacific
375
Preferred_ _100
100
Paper
96
93
U S Print of 0.100
39
2734 PeckStow&.Wile_25 d 36
273%
Intercont Rub_ _100
Preferred_ _ _ _100 111%
79
78
11034 US Realtv&Im.100
Penn Salt Mfg.... _ 50 d 110
800
Intern Agric Corp _ _
ChesebrougliMfgl00 700
6
4
100
Refg
&
Red
US
134
10534 Penn Traffic_ _ _ 2%d 194
Pref vt tr ctfs _100 105
Chicago Audito19
_100
Preferred_
Dodge
Phelps
95
7
Intern Banking 100
5
rium Assn_ _ _100
4134
_100
_
_
S
U
Rubber_
4034
218
100 198
& Co
1
134 Inter Button Hole
ChicBrew&Malt£10
1st preferred_100 11334 113%
Pierce, Butler &
Sew Machine_ _10 d
5
53%
Preferred_ __ _XIO
77
7634
2d preferred_100
104
Pierce Mfg pf _100 101
43
38
Inter Construc_100
Chic June Rya &
36%
SmRef&Min_50 d 3634
US
21
%
21
d
_50
Brewing_
Pittsb
Internat Harvest
160
Stk Yds_ _10
47%
d
50
473%
Preferred
50 d 43
4334
Preferred
112
Com tr ctfs__100 12434 125
Preferred __ _100 110
5934
GO
Va-Caro Chem_ _100
110
Pittsb P1 Glass_100 109
513.4
Pref stk tr ctfs100 12434 126
51
Chic Pneu Tool_100
126
125
....100
Preferred_
95
' PlimptonMfgCo.100
78
Chic Ry Equip_100
7834 Inter Mere Marine _
n 10%
23
Detinn_100
Vulcan
57
55
Mfg
100
Pope
4%
4
Com tr ctfs_ _100
60
53
Cin Tub Wareh_100
61
Preferred....100 n 51
77
75
Preferred.......100
1734
173%
95
Pref stk tr etfsl00
9134
Cm Un Stk Yds_10
35
33
Waltham Watch 100
100
75
Pratt & Cady_ _100
205
60
62 Inter Nickel_ __ _100 195
City Investing_ _100
122
120
.....100
Preferred_
105
96 Pratt&Whit pf _100 10234
9334
98
Preferred_ __ _100
100
Preferred... _100
_50 d 1834
Market__
Wash
353.4
343%
100
PressedSteelCar
1134
95
100
1134
Inter Paper_ .._ _100
Clatlin (H B)Co 100
17534
Wells Fargo &C 100 174
101
99
Preferred_ _ _ _100
5154
91
5034
Preferred_ _ _ _100
100
95
1st pref
42
40
Welsbach Co_ ....100
410
Proc & Gamble_100 400
10
92
Inter Power_...100 n
100
2d pref
PortStates
West
195
_100
Preferred
8
6
9
100
12 Inter Salt
Clev&SandBrewl0
20
18
_100
land
120
Cement
110
_100
011_
Producers
85
75
,
3334 Inter Silver_ ___100
Preferred_ __ _100
75
65
Preferred_ _ _ _100
115 Pullman Co_ __ _10o 16134 16254
103
Preferred_...100 113
Cleveland Stone 100 102
21
1954
Stone_100
Western
834
8
d
5
Oil
Pure
120
54
121
Int Smelt&Refg 100
56
Consol Car Heat 10
WestingAirBrake50 d 1493-4 14934
993% 103
Preferred_ .....100
234
334 Inter Smokeless
Con Cot DuckCor.50 d
Air
Auto
%Vesting
178
177
Oats_
..100
Quaker
16
15
10
d
P & Ch corn. _50
50 d 17
Preferred
1
& St Coupler_100
Com tr ctfs
k 50
10
Sod
5
Preferred
Cons Fire Wks_100
Winchester
Preferred...._ _100 10634
4034
40 Int SteamPump 100
403%
20
Preferred_ ___i00
1000
Arms_100
Repeat
343%
345-4
8854 Ry St1 Spring__100
88
Preferred.. _ _100
60
10154 Woman's Hote1.100
Preferred_ _ _100 100
300
hot Time Record100 250
Worthington
Reece Button120
Preferred_ _ _ _100 115
110
81434 (H R) pref_ .100 106
Hole Machine_10 d
b New stock
div. x Ex-dividend.— y Ex:righ-ts.
d Price per share, not per cent. k Last sale. n Nominal. a Sale price. t Ex-stock
50
STATE AND MUNICIPAL BONDS.
It is not the custom in quoting municipal
bonds to include accrued interest in the price
interest must in all cases be added on.
given. Hence this accrued
are a very few instances which form except
the prices given are flat prices, the accrueThere
ions to the rule-that is, where
d
interest having been taken into account in
by a special mark, thus (f).
making them. These are indicated
j The figures in the column "to net"
indicate the basis on which the securities sell or
if held to maturity, will net to the purcha
the interest rate which the securities,
ser at the present market price.
To
Bonds.
To
Bid. Ask. Net.
Bonds
To
Bid. Ask. Net.
Bonds
Bid. Ask. Net.
ALABAMA
East Hartford Fire District4s renewal Cl C 1956___J&J 104
Berlin
nis opt after'09_J&J 94%
106_ _ _
4s Oct 1931
4s Currency fund'g 1920_J&J 101
A&O 99
95% --Cologne 4s opt 1905_ _ _A&O 998%
102
___ Greenwich-4s 1913
31s renewal Jan 1956_ ..J&J 93
100%
99
Copenhagen 4s of 190c_M&N 99
98
___ Hartford-4s 1918
Birmingham 6s Ref '23..F&A 107
J&J 100
101
_- 3%s
112
___
48 g Water 1918
J&J
55 Improv 1921
J&J 100
91
_ -M&S 102
Frankfort 3%s of 1901_M&S d 89
106
__31s g July 1 1954
92% 931 _- 5s School 1924
J&J 92
J&J 102
Hambur
g
48
yearly
106
from
--Hartfor.J. School DistrictsJefferson Co-6s 1921_ _A&O b43
%% 4%
1906 optional 1909_J&J 101
___
4s Arsenal 1917
101% _J&D 100
6s Dec 1 1917
J&D 64%% 41 0 _ 38 of 1902
M&S 82
4s 2d North'24 op'04_J&J 100
83
5s July 15 1920
_..J&J
Havana-lst 6s 1939 -Q-J 106
43.5
4s
South
108
1927
M&N
418 July 1 1931
__.
100
J&J 1001 ---- --- 3s South
2d 65
Q-J 103
1931
106
M&N 93
Madison Co--Munich
-4s optional_ _1911 99% 100%
3 s South 1955._ _ M&S
5s July 1 '19 op '09 ._ _J&J 64%% 41%
Stockholm 4s 1941_ _F&A
___ Meriden 48 1914-1918__J&J 91
15 100
102
5s July 1 1929 opt'19_J&J b4N,%
Vienna 4s g opt 1910.._A&O 95
43% --- Meriden (Town)96
__
MobileBaden (Gr Duchy) 4s 1909_
31s
101
1917 to 1924 ....M&N 91
102
5s 1912 to 1919 opt....M&S 99
Bavaria
4s
100
__- Middletown-4s 1922_ _ _J&J 98%
Mdasi
1003
%
101%
_-..
.
45.s Refunding 1937_A&O 1001 101
Hesse 3%s optional_ _A&O 90%
___
4s Sch 1915 op 1910_ _J&J 99
91% -.
4s Wat it Sew '39_ _J&J 08
100
Prussian 3s of 1902._ _A&O 83%
100
_-3%s
4q fmrwev 1921
1921
84%
J&J
___
93
96
M&S 95
New 4s irr bef Apl'18A&O 102
97
New Britain103
___
Mobile Co 5s Ref 1928_M&S 104
Saxony as
106
--A&O 821 83%
48 July 1 1927
F&A 99
43 C H & Jail 1926.... J&J 92
------State of Jalisco, Mexico95
--33-s
Sewer
1924
J&J
Montgomery-6s 1924__J&J 644
3
6s
gold
b41
1918-1928J&J 98
__- New Britain (Town)
103
6s Jan 1 1921
J&J 64%
6s gold 1920-1930
b41 0
F&A _
3%s Sch 1929 op '09_ F&A
_ 103
6s May 1 1918
b4%
J&J b43
6s silver 1933
4 b41% --- NewHav
J&D .:::_
en-4s 1912-19_J&J 100
48M -_-_:.
41s Water 1928..
A&O 95
Vera
Cruz, Mexico100
___
4s Sewer 1912-1925.. A&O
41sSchWW&Sew'44 J&J 98
5s s f Dec 31 1930_ __J&J n
100
-- 3s Oct 1911-1924A&O 100
95
Montgom'y Co-5s '35_A&O 103
b4.10
105
--4s Town 1939
J&J 100
Selma-5s W '27 op'10 M&N 100
102
CANADA
--31s Town 1911-1929_J&J b4.10
3%s Ref Nov 1 1913.. M&N
New
London-4s 1919_ _J&J 99
971 ----- __ _
ARIZONA
Guelph
31s
Sewer 1911
J&J 98
58 Fund 1942 op '12.. _J&J 15 1001 101
5s Cons debt deb '20_J&J
--Norwalk
-4s
g
May
'35
J&J
41
99
38 Funding '53 op 1913_J&J
----5s £ 1917-_J&D 31
33.s (Town) 1918
A&O 95
4%
Phoenix-5s 1924 op 1919 to
----Hamilton-4s1-920_ __ _M&S 97
3%s
Water
'29
op
98
'19
J&J
__
92
1923
----M&N
Manitoba-4s g 1930.. M&N 98
Norwich-4s 1930
100
M&S 08
Prescott-5s 1948
__.
----J&J 100
4s
Drainage July 1 '29.J&J 98
101
Town 3%s 1925
100
J&J 92
5s 1955 op
9 1 10_
.
JScD 100
Montrea
l-4s
__-1925_
--- Orange-4s g Fund '25 J&J 98
M&N
Tucson-5s Water 1950_J
4
_&J 100
48 reg May 1927_M&N
101
.„.. Waterbury41sWWMch10'38 M&SIO
4
48
May
1
1933
£M&N
4%
4s Sch 1927-46 op '12_J&J
4
4.05
4.8 May 1 1944
M&N
33-is 1911 to 1914
J&J
4
ARKANSAS
4.05
31s Rfg May 1939 M&N
4s Water 1919
Helena-Judg Sr refg 5s 1911
J&J
4
4.05 New Brunswick, Prov ofWillimantic-4s 1924__A&O 98
to 1924
----J&J 99
3%s Jan 1933
101
___
DELAWARE
J&J 92
Little Rock93
__
4s April 16 1921__A&O
4s
June
16 99
1
1932
100
J&D 1001 10134
5s School 1912-1928_ A&O 55%
--43
July 3 1930
41% --- 35s Hosp 1915 op '06 J&J
J&J
99
St Francis Levee Dist100%
4
4s 1932 op 1902
jszj
3s Dec 1 1927 op '02_J&D
100% --6s Oct 1 1943 opt'33_J&J 104
4
48 1932 op 1902_ _ _ F&A 15 991
107
--- New Castle County99% 1005i -.
6s 1947 opt 1937
J&J 104
Nova Scotia, Province of107
--41s
H'way
Im'26-3
4.J&D
53 1949 opt 1929
J&J 100
4s
July
101
1
..
1919
4s Refund Dec '11 to '24_
J&J 99
100
CALIFORNIA
--.
4%
45 Jan 1 1920
3s 1914 to 1920_ __ _J&J
J&J 99
4s Depot Jan 1 1912
100
_ -_J&J
4s May 1 1920
3.90 Sussex Co-4s'11 to '22_J&
M&N 99
Alameda-4s'11 to '4-1 _J & D
100
J
--4%
Ontario, Province of4.40 Wilmington-6s 1911 _M&S
4%s MunImp'12-'48_A&O
4
3%s
'36
4.40
(tax-ex
4s
St
empt)_J
& Sew 1922 A&O
&J
Eureka-43sg'11244 J&J 15
3.9C1
4 Ottawa City4.45 4s St &Sew Apr 1925.A
&O
Los Ang-5s '11-'12_ M&N
4
3%s Sew Sep 26 '28_M&S 92
4.30
DIST OF COLUMBIA
93
41s 1911 to 1935_.. J&J
Quebec
City
418 1914_ J&J
4.30 3.65s Fund cur 1924
F&A 105
;
41sORDec31 '14-'47 J&D
106
4%s 1922
4.30
J&J
FLORIDA
4
4s W ann 1911 to '45 M&N
3%s g July 1930
4.30 DuvalCo 518'32 op'12 M&N
J&J
4
4s g 1911 to 1930____J&J
3%s July 1 1931 __..J&J
4.30
5s Road 1939
J&D
4
3%s Water'11 to '41 _A&O
3%s Jan 1 1931
4.30 Jackson CountyJ&J
4
3%s Sch 1912 to 1944 J&D
3%s
July 1 1933
4.30
J&J
4s
Court
H'se 1936.... M&N
4
Merced Co-4s'11-'16..__ Dec
Toronto
-4s
Apr 1 1916_J&J
4.20 Jacksonville4%
Oakland-5s July '11-'12J&J
4s July 1 1918
4.30 5s g imp May 15 '24_ M&N
J&J
541
4%
4s Pk Jan 15 '12-'42J&J
318 July 1 1913
4.30 5s improv't Jan 1936..J&J 541 4%%
J&J
4%
Oakland S D 4s '11-'44.._J&J
4%%
31s July 1 1914
J&J
4.30 KeyWest-5s'55 op'35.A&O 101
Pasadena-4sJan'12-'42 J&J
4%
3%s July 1 1944-45-J&J 89%
4.35 Pensacola 4%s'36op'26_J&J
90% -.
Pasadena School DistrictWinnipe
g
Man-4s
June
1'34
97% 99
_
St
Augusti
ne-5s 1927_ M&N
4%s 1912-1922___Sept 15
GEORG
IA
4.35 Tampa-6s g 1921
J&J 108
Sacramento-4s Ja'12-'45 op
Univers
7s
ity
'32
to
'46
J&J
4.30
5s
g
R
June 1 1929.. J&D 102%
Sacramento Co 4%s Dec 10
4%s ref 1912 to 1016.... J&J b4.10
FOREIGN GOVERNMENTS
__
1917-1946
J&D
4%s Act of 1884-1915__J&J 101% 3,,4%
4.15 Argentine Republic103
San Diego-4%s '11-'41 J&J
4%s 1922
J&J 54.10 3%% -4%
Internal g 5s of '09 st.M&S c98
San Diego County98%
4s July 1 1926
J&J 64.10 334
British418 Highway '11-'49A&O
3%s May 1 1915
M&N b4M%
4.20
Cons 2%s op 1923.- Q-J 81% 81%
4
San Francisco3%s
Jan
1917-19
35
J&J
54.10 3
Chinese
Government 5s.A&O 102% 103%
511 July
1 1913-55_ _ _J&J b4.40 4.35%
Athens-5s 1922
M&N 54
4
Cuban 5s 1944 on 1911 _M&S
3 s g July 1 1911-44_J&J 54.40 4.35%
103
Atlanta-6s Cap 1914__J&J b4 4 0 4%
I%
"Internal" 5s Nov 28 1913
San oaquin Co 58'12-49J&J
5s Red Sept 1915____J&J 64%% 4
4.20
optional
M&N 28 99
San Jose 4s 1912-'46_ _ _ A&O
99%
41s Redemp 1916_J&J b4%
4
4%
"Ext'l"
g
.._ _
4%8'49 opt F&A 98% 981
Santa Barbara-5s gold Sch
4%s
1922
J&J b4%% 4%%
French 3s perpetual
Q-J 94
1912 to 1941
Jan 10
96
Jan
1
1940
4%s
4.40
J&J
b4%
4%%
German
-31s
opt___
_A&O 93% 94
41s g Aug 1O13------&A
4s Water May 31'23J&J 64%
4.40
4
318 perpetual
Stockton S D 58 '11-'21_J&J
J&J 934 94
--3Ms July 1 '31 &'33 J&J b4%
4.40 3s
4.4 0
CANADA-See last col umn t his pag e.
J&J 83% 84
Augusta
-6s 1915
F&A b4%
New 4s irr bef Ap 1'18A&O 102
4%
°
_
--.
COLORADO
103
5s1921
M&N b41
Hawaii, Territory of4n 9 -.
43 1922 opt 1912
M&S • 99
4%s Red May 1 '24111
100
___
_&N b41 ,
4%s Imp '20 op 1910_J&J 100
Boulder-4%s 1919_ A&O
100%
4s refunding 1934....-.J&J 96% 4%%
4.60
08% ___
31s
Imp
'21
op
1911_J&
Chaffee CoJ 92
95
31s April 1930
A&O b41% 4%%
Japanese Government5s ref '23 opt '13. M&S 99
Brunswick-5s Jan '21_ _J&J 100
100
_-418£
104
'25
op
'10_
_F&A
15
Colorado springsc94% 94%
Chatham Co-58'11-'19_J&J
43/as £ 1925 opt 1910 (2(1
41s Nov 1 1912 op 1902_- 95
Columbus-4%s 1927__J&J b4%% 4%% 4:2C.
971 __series)
J&J 1C c94
48 Ref'g '29 opt '14_ M&S 95
9414
96
4%s Refunding 1939_J&J b4%% 4%
___
4s£ '54 op '10_J 30 & D 31 c89
Denver 5s Oct 1919_ _ _ _A&O 103
89
Macon-5s July 1923--Q-J 102% 104% _
105
___
4s X, Jan '31 opt after 1921 c88
Denver School District89%
4%s
Oct 1926
Q-J 102
Philippi
ne Islands104
-..
4%s 1917 opt 1907_ _J&D 99
4s Pay& Sew '20 to'39 J&J 06
100
__
4s g L Pur '34 op '14_ _Q-F 100%
99
_
48 1922 opt 1912_..M&N
Rome-5
'12_J&
s
Fund
Jan
4%
J 100
4s
P Wks & Imp 1935_ Q-M
102
__.
Florida Mesa Irrig Dist4%s 1926
J&J
48 Impt 1936 op 1916 F&A
6s Aug 1 1921 to '30_J&D 97% 100
SavannahManila RR (South Lines:
___
Gunnison Co 4s'19op'09 A&O 85
5s July 1 1913
90
___
Q-J 100
1st g 4s '39 gu op_M&N
-Lake County86
43is refunding 1959_F&A 107
Philipp
ine
Railway109
4s Nov 1921 op 1911_A&O 84
_
IDAHO
87
___
1st g 4s '37 sf op gu_J&J 86%
Ourav Co-4s'21 op '11 F&A 85
5s 1915 optional 1905. J&J
90
___ Porto Rico-4s 1912-33_J&J 53.90 87%
Pueblo 6s Sept 1 1921_NI&S
4%
3.70%
Bannock Co-Os '12-'16..J&J
Russian 4s of 1902 opt_ _Q-M 91H
5s1918 op 1913
4.7(
J&D
92%
Boise City-6s Imp July 1
100%
Wiadikawkas 4s Jan 13'57
4;is Water'14 op'06 A&O 100
94
1922 optional
95
_J&J
___
optional 1916...... _J&J14 85
Pueblo School District4%
86
Boise City School
District1912_San Paulo, Brazil58 Nov 1917 op 1007_NI&N 99
100Treasury g 55 1919_ __J&J
58 Nov 1925 opt'15_M&N
Rio Grande Co41
98
Lewiston 5s 1922 op '12_J&J
Swedish RR 4-31s'20 _ F& A c97%
55 1919 op 1009
4%
89
F&A
91
Shoshone County10..
Switzerland 4s optional J&D 100%
4s 1919 op 1900_ _ _ _ F&A 99
101%
90
5s 1915 to 1924 op '15_ J&J
..__ United States of BrazilTrinidad-5s.'12 op '07 A&O 85
4%
99
100
ILLINOIS
___
5s of 1903 op 1906_ _M&N 100
Victor-5s 1916 op 'll_F&A 87%
101
Chicago-5s Wat '12 opM&N 99%
90Un
ited States of Mexico_ -CONNECT ICUT
100
.._.
4s g River 1915
5s g Refunding '44_ _Q-Jan c96%
J&J 99%
Bridgeport__ a
96 711
4s g Imp 1912 to '24_J&J 99% 100
5s con sil loan of'94A &C 47
4%s Court H July '18..J&J b 4.20
100
_...
49
4.10%
4s
World's Fair 1921 _J&J
___
4s g 1954
J&D 92% 94
4s Corp July 1910_ __J&J 991__
100
99%
_.
___ ___
4s g 1912-1925
3s Internal Loan
J&J 99% 100
Bristol-4s Funding '27_J &J 99% _____
29
--33
4s g Judg 1912 to '24_J&J 09%
___ FOREIGN CITIES, ETC.
Danbury-4s 1920
100
J&J 9d1 _____ ___ Amsterdam
43
g
Gen
'12-'25
Corp
4s
.J&J
1900-01
_ A&C 101% 101%
99% 100
318 Oct 1941
A&O 90
So Park 4s '11 to '24_J &D 993
4s 1904
F. Hartford-4.'24 nnn4 A ,tq) 100
1&J
4 100
- -.
Ano•ehnrw 4a nn I (mit A .Gn 101%
Lincoln Park 4s 1923.J&J 993
4 100
991
--.
WChicP
k hs'17 on '02 J&J oo IA inn
a Flat price. b Basis. c On basis of Si
to the Z. d On the basis of 4 marks
to the dollar. 1 In London. n Nominal
. 8 Sale price
Bonds
51
MUNICIPAL BONDS
JUNE, 1911.1
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
BaltimoreTopekaChicago Sanitary DistrictM&N 104
58 July 1 1916
4,06 5s Top Wat Sept '26_ J&J b 4.35 4%%
5s July 1 1911 to 1914_J&J
4%7
10231
4.35
M&N 102
4s Parks 1955
b
1929_J&J
4%s
4.05
Elec
Light
'15__J&J
to
432s Jan 1912
3
%
102%
4s
J&D 102
Annex 1954
----48 Water April 1 '24_ A&O b 4.35 4%
4s Dec 1 1911 to 1923_J&D 99
45
431%
102%
102
4.35
M&N
Nov
1
1920
b
_
s
/
-J&J
963
1919_
_
----33%s
Refund
1918___J&D
30
3%s June
102%
42 Water 1926
M&N 102
3.92
Topeka School DistrictCook Co-4s .g 1911-23_ _J&J
--35s July 1 1930
J&J 93% ----J&J 100
3.92 4s Jan 1925
4s g C't H Sept '11-25 M&S
is
Imp
J&J
--1940
93% 94
33
J&J 100
Wichita-6s 1915
4
34s g 1912 to 1923__J&J
33s March 1945.... M&S 93
94
---J&J
bs 1929 opt 1919
East St Louis33-s
----Refunding 1952_J&J 93
. 94
A&O 100
103
4%s 1923
4%s ref Sept 1 '28_ _Sept 1 102
3315
Jan
1
J&J
1927
86
----_July
District
1911-17_
School
Wichita
Quincy-4%s
Cumberland----J&J 100
4%s July 1 1923
4s Ref 1911 to 1917_July 1 100% 101%
F&A
48 Water 1923
Wyandotte CountyRock IslandFrederick4%s Fund '19 to '23.._J&J b4.30 4.20%
%
4%s 1911-1912 &'17_M&S 100% 1018
J&J
4s 1918 opt 1903
4%s Bridge '24 to '33_J&J b4.30 4.20%
SpringfieldKENTUCKY
96
3%s Ref'g Sept 1920_Sept 95
MASSACHUSETTS
CovingtonINDIANA (See foot-note o)
J&J b 3.9s 3.80%
334s g Oct 1918
38%
F&A
5s 1920 opt 1910_
3s Fund '15 opt'10_ M&N
3.95 35s gold Nov 1923___M&N b 3.90 3.809'
J&J
38%
4s Water 1927
33s Fund '15 opt '10_ _ A&O
J&J b 3.90 3.85
1935
1
g
July
33.s
4.9 Redemption 1922_ F&A
o ooneCo4s CH'11220_M&N
J&J b 3.90 3.85
-Is Water 1942
33
3.80 Fayette County°Crawfordsville 4s '11-20J&J o
M&S
b 3.90 3.80%
1944
July
g
4%
Is
33
43%s g Fund '12 to'24_J&J
Evansville-6s 1912.....J&J b 4% 4,30%
A&O b 3.90 3.80%
3s g April 1915
FrankfortJ&J b 4% 4.30%
5s Jan 1 1912
A&O
b
3.90 3.80%
1929
1
ril
A
3s
4.40
J&J b 4% 4.30% _ _ _
43-is 1927 opt 1917- J.Sa
4%s Jan 1 1912
M&N b 3.90 3.80%
3s g lay 1929
Franklin CountyJ&J b 43 4.30%
4s July 1 1912
3.90 3.80
1936_M&S
Sewerage
Met
3s
J&J
3.80 55 1913 to 1924
oEvansvSCy3%s'12-'17M&N o
J&J b 8.90 3.80 0
3s g July 1 1939
33% Lexington°Floyd Co 4s 1912-30_ _ _J&J o
85
83m,
_J&J
1941_
1
Jan
Water
g
3s
4.40
J&D
4% 5s RR aid 1918
FtWay-4%s Oct 10'13A&O
----Arlington-4s Water'22.J&J 100
F&A
3.80 4s Feb 1945
o3%s ref wat Jan 18'20J&J o
----_J&J
100
1924_
Attleborough-4s
3.80 Lexington S D 4s 1938.J&D
oFt Wayne S D 4s'14-23A&O o
93
33% Louisville-Is March 1935_ _ _ _M&S 92
33
°Franklin Co 4s '12-'30_J&D o
J&J 99% ----Beverly-4s 1911
5s Park Aug 1 1911_ F&A 100
33%
ollunting'nCo33-s'14-24.J&J o
----99%
F&A
Water
42
1917
108%
109%
M&S
1951
45s
Hospital
43%
'24_J&J
1
Mch
Indianap-4s
Boston101
J&J 100
4s Mun Imp 1923_
43%
43 Park Imp Jan 1 '27.J &J
3.90
A&O
4s Water 1919
101
99
48 do Dec 1 '28_ _Q-M 100
o33-s Hospital 1936_ _J&J o 98
3.90
J&J
4s Park 1920
101
100
J&J
99
4s Park 1930
o3As City Hall 1939_ _J&J o 1,8
3.90
J&J
4s July 1936
101
99
4s Ref'g July 1 1937 J&J 100
°Indianan SD 4s '11-26_J&J o 98
108
Sub
&
'48_J&D
Tunnel
107
4s
----100
F&A
99
4s Sewer 11947
o3As July 1 1941_ _J&J o 98
3.90
-Is Water Apr 1 '17 A&O
91
33
3%s g Ref'g 1940_ M&N 88
Jeffersonville3.90
33.15 Imp Sew age'19_J&J
91
3.80 3%s Refunding 1943_J&J 88
o33s Refund 1925_ _ M&N o
J&D
3.90
33%
33Is June 1 1923
81
3s Sewer & Park 1941_J&J 80
°Knox Co-4s 1911-20_J&D
J&D
3.90
1924
1
June
35.0
3.80 McCracken CountyoKokomo-4s'l6-21-26-31 M &S'o
3.90
J&D
4% 33s June 1 1932
3.80 5s Ref 1933 op 1913_M&S
°Lafayette 4%s'20op'15J &D:o
3.90
J&D
1934
1
June
-Is
33
43.
1923_M&S
3.80 5s Ref 1933 op
oLaPorte Co 5s '12-28_ _J &D
3.90
J&J
-Is July 1 1935
33
3.80 OwensborooLoganspt 3%s'26op'16_J&J'o
3.90
J&D
1943
1
June
-Is
33
43 Water 1931 op '11_J&J
43%
Marion Co-4s Ref '27....J&D
3.90
J&D
33-Is June 1 1944
99_ _
48 Street 1930 op '15_J&J
Bridge 1024_ _ _ _J&J o 98
3.90
J.St.1
1945
1
July
s
I
3599__ ___ Paducaho3 s Refund 1925_ _J&D o 98
3.90
J&J
3s Jan 1 1921
J&D
3.80 4%s 1918 op 1898
oMic CySchey4s'11-'19.F&A o
----M&N
1927
42
100
May
Brockton,
4%
A&O
1920
1
3.80 4s Oct
oNew Alb bs May 1 1915!J&J o
93
33.s Water 1932____M&N 92
LOUISIANA
3.80
oRichmond-4s 1927- M&S o
BrooklineJ&J 983%
3.80 48 State 1914
oRichm Sch Cy 4s'15-19F&A o
4s Water 1911 to 1923.J&J 100
___ Atchafalaya Levee DistA&O o
99
oSt Jos Co 3%s
Cambridge110
5s Ref 1949 op 1939_M&S
F&A,o
99
onis 1912-1926
4s Water Dec 1 1917_J&D
3.80 Baton RougeSouth Bend-o4s 1925_ _J&J,o
3.95 3.957.2
-is Water May '25_M&N b 99%_1915_J&J
'45
4s
opt
33
Impt
3.80
o
1918___M&N
OW Nov 1
F&A 83A ----3s Bridge 1941
Bossier District LeveeSouth Bend School CityChelsea
M&N
1912_
opt
1922
6s
3.80
o
o4s Sch ImAug15'22-31J&J
4s Park Oct 1936__ _A&O b 4% 3.95%
43 Caddo District LeveeTerre Haute-Os '11-18_J&J
----Everett-4s Sew 1929_M&S 100
3.80 6s 1922 opt 1912_ _J&EP
o4s Fund May 1 1915 M&N o
Fall
RiverJ&J
3.80 5s 1951 op 1941
o4s Oct 1 '27 opt '17_A&O o
----A&O
100
1913
4%s
School
Levee
District
Fifth
3.80
o4s Sewer Aug 1 1930 F&A o
----4s Water June 1923_ _J&D 100
J&J
3.80 Ss 1950 opt 1940
oTerreHSchCy4s'12-31.M&S o
----1930_F&A
92
Feb
Water
33-s
----J&J
1942
opt
1952
99
bs
°Vanderburg Co 3%s'22J&J o
FitchburgoVigoCo4%sDec15'11-27J&D o
33% Lafourche Basin Levee----A&O
_
1922._
100
1
April
Reg
4s
33%
----110
_J&J
1944_
opt
1954
Jan
5s
J&J o
4s Bridge 1923
J&J 92
----33-s Water 1926
Lake Borgne Dist LeveeINDIAN TERRITORY See Oklah oma
Gardner
1942_J&D
opt
1952
Dec
5s
IOWA
4s Water 1912-1934_M&N 100
4.10 New OrleansBurlington-4s 1924_ _ _ F&A
Gloucester7s gGS &DS July '22.Q-J 1223 130
Cedar Rapids----3As Water '11 to'31.A&O 91
J&J /249% 251
bs Premium
J&J
4.10
45-is 1912 to 1918
----Haverhill-4s 1927._ _ _ _J& D 100
k310
J&D
4.10 5s Premium (dr num)_J&J f
4s 1912 to 1919.
3:8E
g
J&J
1927_
Holyoke-4s
95
42 Floating debt 1948.A&O 85
Cedar Rapids School Dist3.55
Dec
3%s
1911-1932__J&D
100
%
99
1942.J&J
Constitutional
4s
4.10
_J&D
'06_
opt
'12
3%s Sch
Lawrence
4s Public Impt 1950 opt
Council BluffsJ&J
1924
100
1
4s
July
(old
iss)
1942
J&J
97%
_A&O
'03_
opt
43%
4%s Ref'18
Leominstet-4s g 1926_ A&O 100
42 Pub Impt'42 op'28 J&J
Council Bluffs School DistLowell-4s Water 1920.M &N 100
43% Orleans Dist-5s 1913_M&S
45 Sch 1912 op 1907_ _J&J
July 1927.._ J&J 100
Lynn-4s
----5s July 1959 opt 1929_J&J 107
----Dallas Co-4s'11 to '12_J&J 98
33'ls April 1 1932_ _ _ _ A&O 91
Plaquemine Parish E BankDavenportM&N 100
1924
Malden-4s
3.90 5s Oct 1952 opt 1942_ A&O
4s Funding 1911-29_ M&N
35-Is Water July 1 '24_J&J 93
3.90 Pontchartrain DistrictDavenportSD4s'16op'11M&S
1915_J&D
100
Marlborough-4s
M&N 1013-i
4.10 C 6s 1912
Des Moines, 4s Fund'16 M&N
J&J 100
4s July 1926
M&N 121
D 68 1944
4s City Hall 1914-26_ _J&J 99% 100
----100
M&N
Medford-4s
1917
Port of New Orleans
Des Moines School District----F&A 100
4s Feb 1930
A Os Sept 1 1914_ ..M&S
4.10
4s Nov 1 '12op '07__M&N
----&D
J
100
June
1924_
Melrose-4s
_M&S
1924_
B 5s Sept 1
Dubuque-1s 1017_ _ _ _ F&A
----F&A
100
Methuen-4s
1928
Dist
B
B
&
A
River
Red
._J&I)
1926
City-43%s
Iowa
Middlesex CountyA&O
5s 1050_
4
%s'11 to'20_J&D
Lee Co-38
----J&D 100
4s 1916 to 1921
MAINE
Mahaska County-----Is '11 to '32_ F&A 92
Milton-33
107
J&D
106
1919
1
43% 5s June
Serial 4%s Dec '11 to '18_
New BedfordJ&J 99% 100%
4s July 1 1917
MuscatineA&O 102
-s 1917
92
43
3s Oct 1 1911 to 1929_ _A&O 91
4%s 1911 to 1918_A&O
4s Water Apr 1 '20....A&O 100
----Aroostook Co-43s'15_J&J 100
4s Ct H'se '12 to '21_111&N
M&S 99%
1
1912
March
H
----June
98
450
1915__J&D
Is
33
OttumwaNew uryport----Auburn-33-s 1925_ _ _J&J 90
4%s Ref'g Mch '17_ _A&O
•
4
'34..i&D
to
'11
Water
%s
3
Augusta
Polk Co-3s Court House
Newton----4.10 4s Ref 1911 to 1919_ F&A 98
Oct 1 1911 to 1917__A&O
F&A
_
1935_
Aug
101
Water
4s
1914
99
----Bangor-4s
M&N
4.10
4s 1911 to 1924_ __A&O
35-Is Water Dec 1926.J&D 93
----4s Ref Water 1935 ___J&J 98
Sioux CityNorthamptonBath5s 1917 opt 1915____M&N
2s g 1911 to 1926__J&J 95
33/
100
4s Ref 1921 op 1911_J&D 98
4s Jan 1919 opt 1914_J&J
Pittsfield----F&A 98
Belfast-4s 1918
Sioux City School District3.52
4s Sch May15'12to'17M&N
Gardiner Water District43%s Refunding 1919_J&J
----Quincy-4s '11 to '37_ _ A&O 100
----J&J 97
4s Jan 1934
Woodbury County'39_A&O
-Is April '12 to
35
Kennebec Water District35-s Refunding 1914.M&N
----Salem-4s 1912 to 1920_J&D 100
----3%s g 1915220-'25_ _M&N 90
KANSAS
7- SomervilleKittery Water District94
Atchison-45 Ref 1913--J&J 90
_J&J
to
July
1919_
1911
4s
100
114
1912
to
100
Jan
1938.J&J
5s
Atchison CountySpringfield----Lewiston-5s 1917.........A&O 105
1043
5s Refunding 1916.. J&J 104
4s g Water Apr 1 '13_ A&O
3.90
4
----A&O 100
4s g Oct 1927
97
4s Refund '29 op'14-J &J 93
4s g School Jan 1917_J&J b 4 3.90%
PortlandEmporiato
3.90%
1911
g
-Is
b
1918J&J
33
----1
Ref
July
99%
ef
1912_J&J
100
4
F&A
----4%s Dec '29 op '194
33/
J&J 944 ----33-Is School 1925
4s City Hall 1026to'45A&O
Fort Scott3s Sewer 1930
----J&D 87
----100
33-Is g Ref July 1922_ _J&J 94
4%s 1935 opt 1910_ _M&S 99
J&D
Taunton-4s
1927
100
----Portland Bridge District----Hutchinson-5s 1911 to 1915 100
92
33.Is
Sewer
'30_,J&D
1
Dec
----3.80
'11
to
July
'39_
_M&S
33/2s
Kansas CityWakefield
Portland Water DistrictOs Ref Oct 1 1915_ _ F&A b 4.30 4.209'
4s Water 1911-1933_A&O 100
--101
J&D 100
4s Funding 1928_
F&A h 4.30 4.207
bs Jan 1 1917
Waltham-4s 1911_ _ _ _A&O 99% --------Is 1917_ _F&A 95
Rockland-33
4%s Sch Bldg 1929_ _J&J b 4.30 4.20
--4s
A&O
99%
Water
11913..
Apr
County
4.20
4.30
Washington
b
4%s Wat Plant Pur'39.1&J
--J&J 95
33-ft July 1920
J&J 98
4s 1928 opt 1923
4%s Refg Feb 1 '29.. F&A b 4.30 4.20 0
--100
Watertown-4s
'11-'34_J&J
----99
1927
1
g
s
July
Waterville-4
98
&J
15J
Leavenworth-osApq
---Is
95
......J&J
1912
to
1929..
33
----M&S 90
job-33s Sept 1935
4s Fund Jan 1914_ _ _ _J&J
Winchester
----98
_
&J
_J
_
1915_
Westbrook-4s
100
'21_J&J
to
4%s lid Ed '11
----4s
100
Sewer
Dec
'18-24.J&D
1
MARYLAND
Leavenworth County----Worcester-4s April'38 A&O 101
90
33-s July 1919 opt 1914_J&J 95
----5s Ref July 1 1915___J&J 100
95
----J&D
1929
1
-Is
June
33
96
33s State Rds'24 op'19 F&A 95
Sedgwick County96
94
_J&J
_
op
Jan
1909_
1014
3s
43%
1015_J&J
Fund
1925
op
5s
MEXICO
Annapolis0e027on'17 J&J
See Foreign Gov'ts page 50
43 1931, '41 and '50__J&J
Shawnee Co-is 1924_ _M&N 100_ •
---ttiat
f Flat price. b Basis. n Nominal o Under a law approved March 9 1903 and which went into effect April23 1903, bonds issued after
basis.
date by State or municipal corporations are tax-exempt, and these sell on a better
52
MUNICIPAL BONDS
To
Ask. Net.
[VoL. Lxxxxii.
To
To
Bonds
Bid.
Bonds
Bid. Ask.
Bonds
Bid
Ask Net.
MICHIGAN (See foot-note o)
Cass Co-4s 1913 op '08_Jan
4% Dover-4s 1911 to 1916_J&J 99
----Alger Co-5s Road '22_ F&A
4.15 Dade County4s April 1 1912
A&O 99
----Ann Arbor School District-I
5s June 1914 op 1904_ Apr
Keene-4s 1914 to '17_A&O 99
----4s Sept 1914 & 1935_A&O
4
4s July 1919 op 1909_ Febl
334s Water '11 to '13_J&J 99
4%
----Battle CreekHannibalLaconia-4s 1924
A&O 100
----5s Water 1915 to '17_ M&S
434
445 1917 option '07_A&O
Manchester
330 Pay Sept 1 '12Al&S
44 Henry County5s Water Aug 1 1913_ F&A 101
Bay City-8s 1913_ _ _ _ A&O
434
44s 1917 op 1907_ _A&O
434s Nov 1 1913M&N 10034
5s1920
M&S
434 Jefferson City School Dist4s Water Jan 1917_ __J&J 99
4s 1934
J&J
44
4s 1923 option 1908 _J&J
34s
Fund Apr 1 '19_ A&O 94
Bay CountyJoplin-5s 1914 op 1909_J&J
Nashua-4s '12 to '15_ _J&D 99
5s Bridge July 1911_ _J&J
44 Kansas City3s
1923
A&O 89
4s Ref Aug 1922 & 1927_
434
5s g (Westport) 1916_J&J h434% 4%
Portsmouth-4s 1914_ M & N 99
Benton Harbor44s g Water 1915_ _ _ _J&J b434%
4s
g
School
1923_
_
_J&D
99
4s Park Jan 1 '24233_J&J
434
4s Market House '24_ _J&J 100
--- _ _
Rochester-4s 1922_ _ _J&D 98
Detroit4s Water 1924
J&J
100
--_
_
Somerswth-4s
'11-'18_
A&O
98
4s Sewers Apr 1 '22_ _ A&O
3.70
4s Park & Boul 1924_ _J&J 100
--NEW JERSEY
3.65s Pub Imp 1918_ _J&J
3.70 Kansas City School DistAsbury Park-5s 1924 J&D
4.3534s Park 1930
M&S
3.70
4s July 1914
9934
Atlantic City-5s 1925_J&D
4.20
Escanaba-4s 1912-13_ _J&J
4s July 1 1927
100
44s g Water 1926_ J&J
4.20
Gladstone-44s 1919_ M&N
44
4s July 1 1930
& 100
101
44s Jan 1 1945
J&J
4 20
Grand Rapids334s Jan 1923
J&J 94
96
4s Water 1930
J&J
4.20
44s Water Jan 1 '12_J&J
4.10 34s July 1925
J&J 94
Atlantic Highlands96
44s Flood Protec'33.M&S
4.10 Kansas City Park District4s g Sewer July 1 1928 J&J
4.40
4s Market reg 1916_ _ M&N
4.10 7s to 1921
100
J&J
Bayonne-5s Fund 1928J&J
4.20.
4s Water Nov 15'29_M&N
Lafayette Co-34s 1921 opt
44s gold Sept 1916_ _J&J
4.20
Holland-4s Ref '12223.Feb
44
1906, 1911 and 1913 _J&J
4% Bergen CoJackson-5s 1911
M&S
434 Pettis County4s Bridge '11 to '24 F&A
4.15
Kalamazoo4s 1918 opt on 1908_ M&N 100
----4s Court use '14-'38_ A&O
4.15
4s 1912
J&D b4.10
4%
Rails Co-4s'13 op '08 F&A
4s
Bridge 1939
F&A
4.15
Lansing-5s 1913 to'23.J&D b4.10
44, ___ St JosephCamden-4(4s Wat '23_J&J
4 10.
4s Water 1920
J&J b4.10
4%
4s Aug 1923
F&A
434s Dock 1930
A&O
4.10
Manistee-4s '11 to '12_ A&O
4.60 St Joseph School District4s Paving 1929
M&N
4.10
Marquette-4s 1916_ __ A&O
434
4s April 2 1914
A&O 2 96% 984
34s 1912 to 1934_....M&N
4.10
34s Imp 1911
J&J
434
4s 1920 option 1910_ _J&D 98
99
Camden Co-4s 1944_ _J&J
4.10
Muskegon4s March 1 1927
M&S 98
99
Cape
May-5s
1934..
_J&I)
5s Water 1911-1925_ _J&J
4.60.
434 St LouisEast Orange-4s 1934_ A&O
4s May 1 1934
4.15
M&N
44
4s Renew ster 1911_ M&N 100
10034
4s Water 1933
J&D
Muskegon School District4.15
4s Renew g 1912_ _ _ _Al& N 100
10034
334s Water 1933_ __ _ A&O
5s 1942
4.15
July
44
4s Renew £ 1913_ __ _A&O 99% 1003-4
Elizabeth-4s 1922 op_ _J&J 98
100
Mus(egon County4s Renew g 1914_ __ _J&D 100
100%
Englewood-4s Sep '35 NUS
J&J
414s Jan 1 1932
4:56
44
4s Renew g 1918
J&J 99% 100%
Essex
Co-4s
192(L
F&A
4
Owosso-4s Ref'g 1920_J&J
434
4s Insane Asy'm '28 A&O 1004 101
4s g Park 1938
F&A
4
Port Huron-4s Ref'g 1919_
4.60
4s Public Impt 1928_ _J&J 100% 1013,1
4s Hospital 1946_
F&A
J&J
4
4s Jan 1 1932
4.60 3.65s Ren June 25'27J&D 96
97
3.65s Park '15to'35_F&A
4
34s Park July 1 '20_ _J&J
4.60 3.65s Renew g 1915_M&N 98
99%
Guttenberg-5s Ref Apr 16
Saginaw334s Renew g 1918_ _J&D 96
97%
1913 to 1918
A&O
5
44s Wat May 1 '25_ M&N b4.30 4.20%
3345 April 1 1925___A&O 943
4 95%
Hackensack-4s gold Sewer
4s Sewer July 1018_ _ _J&J b4.30 4 20%
-is g April 1 1922_ _ A&O 92% 9334
33
1912 to 1913
F&A
4%
3s Wat Alch 10 '20 M&S b4.30 4.20%
Scoti'd Co 43,0'17 op'07J&D 100
Harrison-4s 1930
J&J
4%
St Johns-5s 1914
A&O b4.30 4.20%
44s 1917 opt 1912_ _J&D 100
i(5(13i
Hoboken
-4s
1919_
F&A
4.15
Sault Ste MarieSedalia434s 1940
J&J
4.15
6s Water Nov 1913...M&N
4.60
4}4s 1927 opt 1907.. _J&J
334s 1931
M&N
4.15
5s Ref'g Apr 1 1917_ _ A&O
4 SpringfieldHudson Co44s Bridge July 1 '20.J&J
34s 1921 opt 1906_ _J&J
434
44sCountylThigsl
948A
&O
4
48 gold July 1 1932_ __J&J
434
MONTANA
434s Road 1923
J&J
4
Wayne CountyBeaverhead County44s May 1 1950_ _ _ _ M&N
4
334s May 1 1914_ _M&N
3.80 5s 1919 option 1909_ _J&J 100
4s g Park 1954
M&N
4
Wyandotte-4 3is 1934_J&D
4.40 Bozeman-5s '19 op '09_J&J 100
4s County Bldg.( 1946 F&A
4
MINNESOTA
Butte4s g Ref 1935
F&A
4
AitkenCo44sDec'11224.Aug
44s Dec 1 '25 opt '15_J&J
4%
334s Bridge '12 to'20 A&O
4
Beltrami Co 430'11224.J&D
4.40 Butte School District No 1Jersey City-7s Wat'13M&N b4.15 4.05
_
Brainerd-5s Nov 1919-1929
4481924 opt 1914_
J&J
4%
7s
July 1 1913
J&J b4.15 4 05%
_
Cass Co-5s Ct H'se'22.A&O
Cascade County5s
gold
Assess 1924_ _M&N b4.15 4.05%
Clay Co-434s 1915-16_ _J&J
4.40 4s 1921 option 1911_ _J&J
44 5s Water June 1, 1921 J&D b4.15 4.05%
DuluthCuster Co-6s'25 op'15_J&J
434
5s Assess April 1916_ A&O b4.15 4.05%
414 Deer Lodge County5s g Water & Lt 1926 J&J
5s Water 1916
A&O 64.15 4.05%
44s g July 1 1926_ __ _J&J
5s 1919 option 1909_ _J&J
434
44 44s Refunding 1928 J&J b4.15 4.05
43 g Water & Lt '28_A&O
434 Great FallsMch
is
Sch
1961_
_Al&S
43
b4.10
4
43 Water & Lt 1936_ A&O
5s Water 1913 & '18_ _J&J
434
4.65 430 Park Alch 1961.M&S b4.10
4
Duluth Ind S D 5s '13_AI&N 100
----_
4s 1923 option 1913 J&J
4%
4s
Water
1932
A&O
98%
100
M&N
5s May 1 1923
44 Great Falls Sch Dist No 14s 1935
J&D 983% 100
44s Feb 1 '40 op'30_F&A
104
4s 1925 option 1915_M&S
4%
4s Refg 1949
F&A 983(t 100
4s 1934 opt 1924_ _A&O
434 Helena-4s Ref 1916_ _J&J
4%
34s Refunding 1920 J&D 1)4.15 4.05%
Hennepin County5s Jan 1 1916 op 1906_J&J
4.65
Long
Branch-4s
1935_J&D
44s Ct H Apr 1924_A&O
4
Helena School Dist No 1Mercer Co-4s Road'33 J&D
4.15
Itasca S D No 1'5s'13-24J&J
44
434s Ref 1912 to 1922_J&J
4% 34s April 1941
A&O
4.15
JacksonCo5sJuly'12221.J&D
4.40 Jefferson CountyMiddlesex CoLacQuiParleCo 5s'20-'30.J&J
4.40
4348 Ref 1914-1919_ J&J 100
34s Bridge '22 to '31 J&J
4.15
MarshallCoDitch5s'11229J&J
4.40 Lewis & Clarke CountyMontclair-34s Sch '32 J&J
4.15.
Minneapolis545 C II g '11 to '19_ _J&J
Morris
Co-4s'35 op '05 J&J
4.60
4.15
4s Park July 1913_ _J&J b4
4
Missoula 44s'24 op '14_J&J
Newark-44s
434
Water'15F&A
3.05
43s g July 1920
J&J b4
4
Missoula County9s Refunding 1923_ _ M&S
3.95
4s School Jan 1927
J&J b4
4
4s Ref 1921 opt 1911_F&A
4s Sch house 1959 op 1949
434
3.95
4s School Jan 1 1935_J&J b44
4 o
Silver Bow County1929
334s
J&D
3.95
4s Improvem't 1937 J&J b4
4%
5s Fund July '17 op '07J&J 100
34s Track Elev '54_ F&A
----3.95
34s School Jan 1 '29_J&J b4
44
Yellowstone County3.35s high Sch 1917_M&N
3.95
34s Water-Wks '32_ _J&J 9
94
5s Ref 1918 op 1908_ _J&J 100
Vallsburg (assumed)----Otter Tail Co 5s Ditch 1918NEBRASKA
434s Sewer 1934_ __J&J
3.95
1922
A&O b4.40 4.30%
BeatriceNew BrunswickRamsey Co-5s 1915_ _ _J&J
4.10
Nov 1914
M&N
_Al&N
Refunding
1922_
4s
4%
4 s Court H'se 1916_J&J
4.10 Dodge CountyOrange-55'23 to '32_ _ _J&J h4.20 4.15%
33s May 6 1921_ _M&N
4.10
4s Ref 1919 op 1909_M&S
F&A
1938
'Water
b4.20
5s
4.15
_
Red Lake Co-54s'20_A&O
44 Douglas Co-5s 1911.. _J&J
iiA
434s Sewer '15 to '21 A&O 64.20 4.15
St Louis County33%s 1922
J&J
House 1934_ _J&D b4.20 4.15 0
434
Sch
4.9
5sCt H Nov 1 '11-'12.M &N
b4% 4.15%
Fremont Prec't (Dodge Co)
Passaic-44s 13 to '17 J&J
4.15
St Paul 5sWater 1915 A&O
4s Ref 1919 op 1909_M&S
434s Fund 1912240_M&S
4.15
448 Sept 1917
M&S
4 Grand Island334s 1911 to 1920F&A
4.15
44s Water 1918____M&S
4
4345 1925 opt 1910_ _J&J
Passaic Co-4s '20-'24_ _J&J
4.15
48 Ref Mch 1 1939_ __M&S
Lincoln4
Paterson-5s 1912-'22_ A&O
4.10
4s Sew'age July 1 '39_J&J
4
5s 1911 to 1914
F&A
Al&N
44
1944
434s
to
1933
4.10
4s March 1 1940
M&S
44s'11 to '19 op '08_ F&A 100
4
45 N C Hall '23 to '32_J&J
4.10
34s April 30 1922_ _M&N
4
44sRef'20 to'290p'20 F&A
4.40 Perth AmboyStillwater 4s 1922
J&J
4s Ref 1919 op 1909_M&S
4.30
4.40
434s Water Sep '22 op '07 100
----MISSISSIPPI
Lincoln School District44s School 1938
4s Aug 1 1916
F&A
434s 1924 opt 1909_ _M&N 100
4
'13 to '34 J&D
Plainfield-4s
4.15
4s State Jan 1 1919
Jan
Omaha4
M&N
4s School 1959
4.15
34s July 1 1934 opt '14_J&J
5s City Hall 1912_ __ _F&A
4
4.10 Rahway-4s Adj'22 opM&N 85
95
GreenvilleA&O
44s Oct 1917
Orange
4.10
South
Jan
1 1928
6s
J&J
434s Renewal 1924 __J&J
J&J
4.10
48 1911 to 1944
4.20
5s Refund Sept 1027_ M&S b 5%
434s Refunding 1934_J&J
M&N
4.10 Summit-4s 1933
4.15
JacksonM&S
4s Funding 1918
Fund 1934.A&O
Trenton-4s
4.10
4.10
5s 1912 to 1922
Feb
Omaha School District4s City Hall 1039_ _J&D
4.10
Meridian-6s 1924
May
-J&J
SsJan 1912
434 334s Sch Nov 11020 M&N
4.10
44s Water 1922-'39_ _J&J 101
----J&J 4.20% 4.15%
434s July 1 1928
Union Co-4s Oct 1 '42 A&O
4.10
Mississippi Levee DistrictJ&J
4s Jan 1919
434 Vailsburg-See Newark.
58 May 2 1944
M&N 105
107
South OmahaWeehawken-434s 141'20F&A
44s Sept 1934
434
M&S 101
J&D
102
5s June 1915
43.4
434s Funding 1911-'28J&D
Natchez-6s 1920
May
4345 1924 opt 1909_ _J&D 100
----NEW MEXICO
Vicksburg-5s 1916_ _ _F&A
4.30 South Omaha School Dist69 Ref'g 1923 op 1913_ _J&J
44s Sewer Dec 1 '28_Dec
4.35
4.30 5s July 1 1923
J&J
454 5s Ins Asy 1925 op '15 _J&J
4.30
Yazoo CityNEVADA
4s Ref J'ne '33 op '23_ _ M&S
3.95
5s June 11 1011 to 1924_
4s School April 1915
_J&J
4s Bldg 1929 op 1919_ _ Al&N
Yazoo Delta Levee District3.93
Reno-5s 1924 op 1909_J&J
4s Fund 1939 op '29_ _ _M&S
3.95
6s 1947 option 1917__J&J 107
109
WashoeCoSD 5s'12to'29M&S
Albuquerque4345 July 1949
J&J 104
106
NEW HAMPSHIRE
44s Sewers Atch '29_ M&S
4.60
4s 1952 option 1922 J&J 96
97
-__ 4s Library July 1 1911_ _J&J 100
----Bernalillo CountyMISSOURI
34s Hospital 1911-'25_ _J&J 100
----6s Fund 1922 op 1912_J&J
4.70
6s School Fund July 1'11 Jan
3.60 Berlin-4s Ref 1917 _M&N 98
5s 1031 op 1921
4.60
1925_J&J
do
15s
jsr.j 100
3.60 Concord-4s 1923
----Socorro
Co
J&J
Os Seminary 1941
3.60 34s 1024 to 1929_ _J &J 95
98
5s June 1931 op '21_ M&S
4.60
f Flat price. b Basis. n Nominal. o Under a law approved May 13 1909, and which
went into effect Sept. 1 1909, bonds issued after that date
municipal corporations are tax-exempt, and these, accordingly, sell on a better basis.
e Tax-exempt.
2
1
Bonds
53
MUNICIPAL BONDS
JUNE, L911.1
Bid.
7'o
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
Ask
To
Net
Cincinnati School DistNiagara Falls-4s Nov 1921 b 4.15 4.05%
NEV YORK
3.80
M&S
4s 1936 op 1906
M&N b 4.15 4.05%
3s 1942-1945
106
4s g High Imp Mch '58_M&S 105
3.80
334s 1940 op 1912_ _A&O
North Tonawanda4s g High Imp Sep '58_ _M&S 10534 106
4.10%
04.20
Cleveland
A&O
1924
4s
Water
106
1054
M&S
1060.
Mch
4s High Imp
3.85
A&O
55 Library 1918
Oneida Co4$ Canal Imp July 1960_J&J 105% 105%
3.85
A&O
4.10 Paving 1930
334s Feb 1912 to 1928 F&A b4%% 4.10%
.48 Canal Imp Jan 1961_J&J 105% 106
3.85
'30_A&O
4.10
Const
Sewer
Onondaga Co100%
100
J
3s g Jan 1 1912
3.85
..A&O
1918.
4s
4.10%
Refunding
64.15
1929_J&J
to
July
1911
35
10034
100
J&J
1913
3s g Jan 1
3.85
4s Infirmary 1920_ _A&O
Orange CoJ&J 1003i 101
3$ g Jan 1 1923
3.85
4s Water 1920
A&O
334s Feb 1 '15-'24_ Feb 1 04.15 4.10%
102%
J&J 102
.3s g Jan 1 1956
3.85
45
J&D
Sewer
1925
4.10%
04.15
A&O
lowg
Oswego-3%s 1912-22_
J&J 102
3s g July 1 1958
3.85
4s Park 1929
A&O
Poughkeepsie102%
as g Canal Jan 1 1959_ _J&J 102
3.85
4s Park 1931
A&O
4%
M&N 04.10
7s 1912 to 1913
Albany 6s 1915 to '19_ _M&N 04.05 3.95
3.85
4s Sewer 1919
M&S
4%
04.10
M&S
1930
334s
1911
to
3.95
04.05
'20.M&N
1
May
P
Wash
5s
3.85
1924
4s
Park
4%
A&O
64.10
Queens Co-4s 1917__J&D
4s Park 1920 to '30_ .111&N 04.05 3.95 0
3.85
4s Grade Cross'g '30_ A&O
4%
J&D 04.10
4.9 1927
Albany CoDist
School
Cleveland
Richmond Co-d
F&A b4.05 3.95%
3s1911-1925
3.85
A&O
4s April 1 1922
4%
4$ Fund June 1 1914_J&D 04.10
F&A 04.05 3.95%
334s Aug 1 1925
3.85
J&J
434s July 25 1930_
4%
J&J 04.10
4s g July 1 1921
AuburnClifton (in Cincinnati)4%
Rochester-4s'22 to'27-J&J 04.10 3.95%
4s May 1914 to 1925_J&D 04.10
3.85
434s Water 2d ser'22 A&O
334s Ref '13 op '03..F&A 04.10 3.95%
BinghamtonColumbiana County4%
334s Imp Oct 1010. F&A 04.10 3.95%
4s C 11 1928 dc 1929...F&A 04.10
3.85
1911_J&J
20
July
Fund
4$
3.95%
04.10
1924_J&J
334s Imp July 1
4%
334s Bridge 1935..._F&A b4.10
Columbus334s Ref 1933 op '13...J&J 04.10 3.95
Brooklyn-cl
3.85
434s Sewer 1921..___M&S
47
38%s B'dge Sept 1 '21-J&J 04.10 3.95,
7s Bridge 1915 to '24_J&J b4.10
3.85
4$ F D June 1 1916..J&D
Rockland CoJ&J 04.10
6$ Park 1924
3.85
J&D
1927
1
Dec
4s
04.15
4.057
0
1913_J&J
5s Mar 1 1912 to
5s Bridge 1919
J&J 04.10
3.85
M&S
'13_
op
'33
4s Sewer
M&S 04.15 4.057
4s Fund 1911-34_
:°
4$ Bridge 1926
J&J 04.10
3.85
op'20M&S
'45
Wat-wks
4s
4.05
04.15
'24_J&D
to
334s Fund '14
4c0
4s School 1920
J&J 04.10
3.85
1912___J&J
op
4
334s 1932
Rome-4s April 15 '21...J&J 04.10
0
4;
4s Water Jan 1 1914._J&J 04.10
Dist
School
:::
Columbus
04.10
J&J
Sept
334s
1911
4
3 s g 1912 to 1937 J&J I 04.10
3.85
.M&S
1926.
4s March 1
Rye-5s Mch 10'13-'38.M&S 014%% 4.10%
4rf,
3 s g July 10 1925_ _ _J&J 04.10
3.85
38%s March 1 1923_ _M&S
Saranac Lake 4 s'17-26M &S 04.20 4.15%
4%
J&J 04.10
3 s gold 1927
Cuyahoga County4.45s Fire House'15-39J&J 04.20 4.15%
4
3s g July 10 1934_ _J&J 04.10
3.85
A&O
1920
to
1911
5s
Saratoga
County
4
J&J 04.10
33 gold 1936
3.85
4s Ref 1911 to 1926_ _A&O
4% --334s Feb '12 to 1913_F&A 04.10
4.0
J&J 04.10
3s Bridge 1925
3.85
A&O
1915._
Apr
Dayton-5s
Saratoga Springs-Buffalo-7s 1924 &1925.J&J 04.05 3.95%
3.85
A&O
to
1918
4s 1911
4.15
44s Park 1916-40_ A&O
6s Parks Jan 1 1924. J&J 64.05 3.957
.85
s
JidcD
Water '12 to '15,%&
Schenectady4$ Sewer May 1 '13_ -1118tN 04.05 3.95
Dayton School District4
04.10
'15.M&N
4s
1911
Water
to
3.95
04.05
1929_F&A
1
Aug
4$ School
3.85
1920
March
45
o
4
4%
04.10
1920..J&J
Wat
Syracuse-4s
4s Serial 1911 to '29.F&A 04.05 3.957
--- DefianceJ&D 04.10
4s Refdg 1929.
3.96
48 June 15 1911-30__J&D
3.95
M&S
5s 1911 to 1915
J&J 04.10
334s Water 1928
3.96
J&D
42 June 15 1960
3.95
M&S
430 1911-1016
47
3s Water July 1 1020..J&J 04.10
A&O 04.05 3.95
3 s Oct 1917
Liverpool
East
4
04.10
J&D
Troy-4s
1915.
Water
334s Park Reg 1927 F&A 04.05 3.95
3.90
'20_J&J
op
4s Refdg 1940
J&D 04.10
4s Water 1925
3 s 1911 to 1019- M&S 04.05 3.95
Elyria:0'
334s Ref 1912 to 1914.P&A 04.10
3j Water 1911-35.M&S 04.05 3.95
.95
'23_F&A
to
4s Water 1911
4
Utica-4s 1912 to 1919.Jan. 04.10
J&D 04.05 3.95
3s Road 1913
.95
4s Water 1924 to '38_J&D
38%s Nov 1 1911 to '35Nov 04.10
4%
4
Cohoes-7s 1911 to '13_ ...J&J 04.10
3.90
N18c
Fostoria-4s 1925
Watertown4
4s July 1 1920 op '05_J&J 04.10
County
Franklin
04.10
M&N
to
2s
,
33
Sewer
'12
'27_
dCollege Point 7s '11-13.J&J 04.10 3.95
3.85
5s Def&Bdg'12to'1 3_ M&N
4$ Water Sch Sew'38 M&N 04.10
4
M&S 04.10
Elmira-4s 1935
3.85
• 4s Fund 1912-1919_ _F&A
West Seneca40
330 Redemp '12 to '21_ _ 04.10
3.85
M&S
1912-1925
5s Sewer Apr '13-'38_ A &O 04% 4.20% --- • 4s Bldg
Erie County_ GallipolisWestchester Co4%
430Rd '15-'36 tax-ex_J&J 04.10
3.90
5s Water Feb 25 '14_ F&A
334s June '27 & '28. J&D 04.05 3.05 0
Far Rockaway-d
3.99
4s Redemp Aug25'20 F‘tie
04.05
3.95
4s
F&A
1930
to
1935
4.10
04.10
5s Imp 1912 to 1921_ _J&J
Hamilton
--4
430 San Sewer'33-'82 J&J 01.10
Fulton-3.40s '12 to '29J&D 04.15 4.10
3.90
5s Gas Feb '12 to'18_F&
White Plains4i3eneva-4s Water '26_A&O 04.15 4.10
3.90
431s 1919
4s 1914 to 1928
F&A 04.15 4.10%
40
Gloversville-334s 1917.J & D 04.10
Hamilton County334s Water 1931
A&O 04,15 4.10%
Haverstraw3.80
1
&
;
IS
F
I
'14_
op
'34
1
Aug
5s
4.0
Yonkers-4s '12 to '25_M&S
Sewer 4.12s 1911-'37_M&S 04.15 4.10
3.80
4.Oi 4s C H J'ne '36 op '16J,t7 1
4s Water '12 to '22_ _A&O
Hempstead-d--4s g 1923_J&J 04.15 4.10
3.90
4.0i Lakewood-5s 1920...A&'
33•4s May '12 to '24_ _F&A
0
Herkimer-4%s'11-27.M&N 04.15 4.10/
f,imaNORTH CAROLINA
1!ornellsville-3%s '21 F&A 04.15 4.107
3.90
5s Water Apr 1 1916_MAr
J&J 99% 100%
4s Jan 1 1913
4
Hudson-4s Wat'11-22_July 04.10
3.90
4s Sewer 1911 to '25.A&(
100
99%
J&J
4s
1950
4
Jarnalca-d-4s April 1 1917 04.10
3.90
.A&
'25
op
'30
Ref
--- 3%s
Os Construction 1919_ _A&O 112% 114
40
Jainest'n 4$ Mch 20'43..A&O b4.10
--- Lorain110
J&J 109
Asheville-Os 1916
Kings County-d
3.90
'32_,JA:
to
'18
Imp
Riv
5s
4s April 1922
F&A 92
47
4$ Park May 1 1912 to 1949 04.10
Lucas CountyBuncombe CoKingston-4s Ref 1912_J&J 04.15 4.10
3.85
1924_M&'
op
1944
H
C
4s
6s Jail 1915 to 1928 J&J 110
334,s g Wat'12 to '36.A &O 04.15 4.10
MadisonvilleJ&J 105
Charlotte-5s 1929
3s Rfd Jan 16 19l4_ J&J 04.15 4.10 0
3.90
J&
1922
op
1932
5s
4.30 Water Mar 1935_J&J 97
Ling Island City-d
101 4
MariettaDurham-434s July 1 '413&J 99
7s Sept 1 '11 to '14_ _M&S 04.10
3.90
- op 1911._ FSEft
108
n1931
os
34
311
Ma
Greensboro-5s g 1931_J&J 105
4
6s•Feb 1914 to 1919_ _F&A 04.10
95
coo
J&J
1954
4s
4
04.10
434s 1911 to 1923.....M&S
3.90
MSc:
'23.
to
1912
Sewer
5s
105
Greenville-5s 1937_ _ _J&J 103
44s Water Sep 1 1920_ M&N 04.10
Martin's FerryMecklenburg County334s Wat May 1 '20_ 01&N 04.10
3.95
M,U
1944_
to
1926
Sch
5s
108
• 6s RR aid 1920
M&N 106
Middletown-3%s'31_ F&A b4.15 4.10%
--- Mercer County106
Raleigh-5s 1927
A&O 104
Mount Vernon3.85
F&A
1924_
to
1912
5s
5s July 1 1939
J&J
is School'12 to'17_ M&N 64.15 4.05
..... ---iMiddletown4s July 1 1929
J&J 92
F&A 64.15 4.05
334s Sewer 1928
3.90
48 Park 1930 op '20.F&A
Reidsville4
tql mu Co-430 '20-29-ISA 64.10
3.90
Norwood-5s Sep 1 1915.Set
100
Sch
Dist
43,1s
Jly
3
'31
_Jly
4
04.10
&S
334s Court House'30 M
3.90
,
J&T
1925
100
434s
A&O
Shelby 5s 1937
40
Miwburg-4s 1912 ____F&A b4.10
3.90
Adc0
4s 1930
WilmingtonNew RochellePortsmouth----5s Fund Jan 1922..._J&J 102
M&N 64.15 4.0570
4s 1912 to 1930
3.85
J&D
to 1924
1911
4s
----97
'48.A&0
&Sew
Wat
g
434s
4.05%
04.15
334s 1912 to 1933......J&1)
Portsmouth School Dist----4s g Ref July 1 1929_ _J&J 90
New York City'3.85
Adc0
•
334s 1917 to 1922
NORTH DAKOTA
4%
78 W Farms 1911 to 2147
SanduskyJ&J
4% 4s Ref July 1 1914
7s Morrisania 1917 to 1980
3.85
Wharf 1911 to '26_ FSc A
5s
'21_M&N
Mar
20
Funding
4s
6$ Williamsbridge 1-Iighw'y
3.85
4$ St Impt'12 to '18..Mdcc
J&J
4% 4s Refg July 1 1923
May 1912 to 1944_M&N
SpringfieldBurleigh Co109
4s old) May 1957_ M&N 108
3.85
WES
'15to'21
Dept
4.30
ire
1
5s
434s
Oct
15
_A&O
1918_
109%
4s new) Nov 1957.M&N 108
3.85
434s Big Sep 1 '11-'21111&S.
Grand Forks-43,0 '25_ F&A 100
103
4s old) May 1917_ M&N 102
3.85
M&Q
1921-1925
43
4.30
Co-4s
Ward
July
102%
1925_J&J
4s new) Nov1917.51&N 1021
3.85
1924_M&S
Steubenville-4s
OHIO
48%s 1960 opt 1930_ _M&S 102% 102%
3.90
M&S
1915_
1
Sep
Tiffin-4s
85
3
Akron-4s
M&S
1911
104%
4348'60(issof'11)wi.M&S 104%
3.85
.-A&O
1919.....
s
Toledo-434
Auglaize Co4s Exempt 1913... _M&N 04.15 4.0570
3.85
_J&D
385 434s Dec 1914_
5s Bridge '11 to '13_ _J&J
99%
48 Various 1936 ___ _M&N 09
3.85
43,1s Bdge'28'33&'38 F&A
Avondale (in Cincinnati)M&N 99% 998%
4s Nov 1955
3.85
k&O
1926
4s
3.85!
1916
5s
J&D
June
As Various 1956
M&N 913.i 99%
3.85
4s Park July 1 1942_ _J&J
Bowling Green100%
As Various May '57_ _M&N 100
3.85
3.90 334s Refunding 1930.M&N
5s Refg 1912 to 1917_ MSc'
100%
4s Nov 1958
M&N 100
3.85
to'29
'23
Dist-4s
Toledo Sch
!
Butler Co100'A
4s May 1959
M&N 100
County
Wert
3.85
Van
434s
Bridge
'21
&
J&J 04.15 4.05
24s Jan 1 1912
3.85
F&A
1919_
to
1911
Rd
6s
3.35
J &j
4s 1912-1916
3g Park Nov 1 '13..M&N 64.15 4.05
11YoungstownCambridge2 s g Exempt 1914_M&N 04.15 4.05
3.85
3.90 5s Park March 1 1914_J&J
430 Water 1912-34_ J&
3s .g_Pk 1916 Ex_ _M&N 04.15 4.05
3.85
5s Fire Oct'11 to '17_ A&O
3.90
1923
4s
3s Exmt Oct 1915_M&N 04.15 4.05
3.85
1915_
__A&O
Zanesville-4s
olno
Canton
s Exempt 1922 -M&N 04.15 4.05
OKLAHOMA
3.85
J&J
15
to
1917
s Bklyn M Sew '27_J&J 04.15 4.05
100
9834
F&A
1
1920_
Aug
Funding
3.8514s
434s Water-Wks '30.M&
3 s g D'k 1927 Ex_M&N 04.15 4.05
.0A
3.85 Ardmore-5s 1922_ _M&N
4s '21,'22,'26 & '27_ & A
3 s g Exempt 1941_M&N 90
I Canadian CountyCanton School Dist008%
3 s Exempt 1942... M&N 90
3.85 4s Ct H 192210 1931_ F&A 98
MSc'
9s 1917 to 1918
89%
3 s R T 1948-1950_M&N 89
!Muskogee-434s Water-Wks
Cincinnati894.4
334s it Exempt 1952.M&N 89
----A N 102
3.80 Sewer & School 1925 NL&
'37.M&N
25
July
Sewer
5s
89
89%
434
330 g Exempt 1953_31&N
5s Nov 1 1924
3.80
t&A
11F
5s 1930 op 1910
3 s g Exempt 1954.M&N 8934 89
M&S
1929_
5s
3.80
Funding
1934
1
Aug
4s
3 s g Water Ex '54_M&N 814 89
City
3.80
Oklahoma
4s S F 1941 op 1921_ _J&J
3 s Exempt 1955-MdeN 39% 89
63 Funding 1915____ F&A 102
3.8 1
M&S
4s Sept 15 1949
'3 s Stk April 1 '54..A&O 3914 89
107.21
F&A
3.80 6s Sewer 1936
P&A
3.65
4.05
it Feb 1937
04.15
NI&N
1920
434
1
Nov
s
3
A&O
801
Os Water 1930
3.
'36.M&N
op
1956
Ref
4.05
334s
04.15
3.30s Co '17-'21 Ex...M.1
j&
Dist
Sch
3
City
Oklahoma
F&A
3 s 1938 op 1918
M&N 04.15 4.05
3s School 1913 ----102
3.1111 Os 1914
3.4s Water '45 op '25 F&A
3s g Street 1916 _M&N 64.15 4.05
----100
J
3.80 4s 1933
3 s Ref 1952 op '32_ _J&J
04.151 4.0.5
3s g Dock 1024
County
Oklahoma
3.8
F&A
op
'19_
1939
Water
3s
4.05%
4%
as g R T 1950 Exem_M&N 64.15
4/0, 1924 to 1933_ ...1.1.,1)
234s Pk Ex '29op'09_51&N
n
City.
Nominal.
York
New
of
part
f Flat price. 6 Basis. d Now
___
906.4
54
MUNICIPAL BONDS
[VoL. Lxxxxii.
To
Ask. Net.
To
Bonds.
Bid.
Bonds.
Bid. Ask. Net.
Bonds
Bid. Ask. Net.
Payne CountySOUTH -DAKT
VERMONT
43s Ref'20 to '29_ _ _A&O
Aberdeen-6s 1915-----J&J
434 Barre-4s Water '14_ __J&D 99
OREGON.
5s Oct 1 1911 to 1921.A&O
4.40
334s 1922 op 1918____J&J 95
Astoria-6s 1917
A&O 100
43sSewer July 2'26.J&J2
4.30
Bennington-4s 1917......J&J 994 100-Baker City 5s 1923
J&J
Custer Co-6s 1920 opt 1910 100
----- __ Brattleboro-4s 1918....
Dallas City 55 1917-26_M&N
J&J 994 mo
4.60 Faulk Co-6s 1915._ _S-an
434 Burlington-4s 1910.... J&J 99
Portland-5s g CH 1922 J&J
--44, Marshall Co-Os 1915_ -J&J
434 Middlebury 4s '41 op'21M&N 99
Ss Water 1923
J&J
----4.20 Mitchell-5s'24 opt '14 M&N
4.65 Montpelier 4s'19 op'04.A&O 99
53 g Bridge 1925 ....A&O
----44 Sioux Falls-5s 1923
_J&J
434
Rockingha
m-4s'12-'17 J&J 99
43 g Bridge 1934_ __J &J
----4.20 Sch Dist 5s Oct 2 1925_0ct
4.40 Rutland-4s g 1924_ _ _ M&N 99
Portland SD-5s July 1 1914
----44, Yankton CoVIRGINIA
Port of Portland4s Ridg 1919 op '14_M&N
4.30 3s New c 1932
53 g Jan 1 1922
J&J
J&J b 4.60 4.45%
864
TEN NESSEE
3s Funded debt 1991_ _ _J&J 853% 864
4s Dry-dock 1934
J&J b 4.60 4.45%
43s Penit'y Oct 1913_ _A&O 100
----6s deferred ctfs 1871_ _ _ _J&J 86
Salem-5s 1912
A&O 100
434s Redemption 1913_A&O 100
Brown Bros ctfs
PENNSYLVANIA
57
53
45 May 1 1924
M&N 97
----Danville-5s 1925
J&J
Agr College Feb 1922 F&A
4 3s Settlement (100)1913 J&J 95
----4s
Street Imp Sept 1925
4s Funding Feb 1912_ F&A
3.80 35 Settle't (1000) 1913 ..J&J 96% 98
___
Lynchburg3%s Funding Feb 1912_ F&A
3.80 3s Scrip
5s Perm Imp '26 op J&J
Allegheny-4s 1911-19_ _Var
4.10 Chattanooga 5s '20_ _ A&015
434s Ref June 1 1927_J&J 101
48 1912 '17 '22 & '27_J&J
103
4.20
434s Public Imp 1937 J&J
434
4s Refunding 1934
J&J 93
. -4s Street Imp 1937_M&N
----434s Rfg Ap15'39_A&O 15
4
4s
Water 1938
F&A
93
33s 1911 to 1931___A&0
4
Davidson CoManchester-4s 1935_ _M&N
Allegheny Co-5s 1913_ _J&J 98
----99%
J&J
5s Asylum 1913
4.30 Newport News-434s'48J&D 93
4s Road 1934
----M&N 98
43/
e s Bridge '37 opt_ _F&A
99%
4.30 Norfolk-6s Ren 1914_A&O 102
4s Road 1937
F&A 98
993
4s Turnpike 1022
J&J
4.30
434s
Imp
July 1 '40_ J&J
4s Road 1937
A&O 98
10034
99%
Knoxville-Os 1915_ __ _J&J 541 % 4 %(y.
o ___
4s General 1929...... _M&N 03
4s Road 1938_ _
94
F&A 98
99%
A&O 5434
5s g Imp 1921
434%
4s Water Oct 1 1934_A&O 9234 93%
3%s 1932 opt 1922M&N
434s Funded &c 1937_J&D 54%%
3-.66
4s Impt March 1936_ M&S 93
94
Altoona-4s '34 opt '14_J&J
4
4345 Water-Wks 1949 J&J 5434% 4.40%
Petersburg-5s Aug '29 F&A
4s Ref 1936 opt '16_.J&J
4
4s June 1 1929
J&D
Portsmouth-4s Jan '30 J&J
4s Highway '37 op '32 J&J
4
No Knoxville 5s '19_M&S
Richmond Os'12 to '14_ _J&J
Altoona SD 4s'12 to'35A&O
43-1
4.20 Memphis-6s Comp '15_J&J 105
107
5s 1920 to 1922
J&J 54%% 44%
Braddock 4%s '12to'16M&S
4.30
43/s Refdg g 1926_......J&J
434
4s Jan 1 1924 to '26___J&J 98
98%
4s 1912 to 1935
M&N
4.30
4345 Refd 1939
J&J
4s Refdg reg 1929_ __ _J &J 98
434
Chester-33.4s 1929..__ J&J
98%
4.05
434s 1950
J&J
4.35
4s July 1 1925
J&J 98
4s '37 op'17 tax-exm_J&J
98%
4.10 4s Water 1933
M&N
9534
4s Jan 1 1938
Chester S D 32s 1931_ _J&J
J&J 98
98%
4.20 Nashville4s July 1 1941
Easton-33's 1928_ _ A&O
J&J 98
98%
4
Os Water 1912-1915 M&N
4s Jan 1 1942
Easton S D 4s'24 op'14F&A
J&J 98
4
bs Sewer Dec 1911_ _J&D
4.301
4s
July 1 1943
Erie-4s Ref 1014
J&J
J&J 98
98%
4.10 5s Haymarket 1922..M&S
4.30 Roanoke-Ref 434s '36_J&J 9934 100%
4s Street 1921 op '11.J &J
4.10 434s April 1 1923 _ A&O
4.30 Imp 4s 1936
Harrisburg-4s 1920_ __J&J
J&J 01
92%
4
4345 High Sch 1940...J&J
Suflolk-434s 1936
48 Aug 31 1926-32_ _ _ M&S
J&J
4
100
4s Water 1919
J&J
4.30
WASHINGTON
4sPub Im '11-'12to'36M&S
4
4s Sewer 1927
J&J
4.30
Clallam Co-4%s 1921..M&N
36s 1911 to 1925
M&S
4%
4
4s(Tenn C RR)1924 M&N 95
King Co-58'29 op '09_ _J&J 100
Harrisburg Sch Dist----Shelby Co-491955
J&J 98
lob'-- ___ 5s Funding
Feb 1928
3%s 1912 to 1933_ __ A&O
4.10
4:1)
TEXAS
Olympia-Os '20 op '10_J&J 100
Hazleton-4s'36 op '11 F&A
----4.40 Austin-Ref 4-5s 1931_ _J&J 9234 94
Pierce CoHomestead-5.40s '15_ M&S
44 Austin Co-5s 1930
9234 96
5s Ref 1925 opt 1915 A&O
Johnstown-5s '21 op_M&N
4.40
4.10 Beaumont4s
Ref
1926 opt 1916 M&S
4%s Sept 1 1923_ __ _M&S
4.30
4
5s 1941 opt 1921
J&D
Seattle-5s Fdg g 1911_J&J
4s Building 1930 opt_M&S
4.30
4.10
4s
1942
opt
1922
J&D
87
90
5s g Gen 1912
LancasterA&O
4.30
Bexar Co434s Sewer 1927_ __ _M&S
4s Wat July '11 to '20 Q-J
44
3.90
Jan'390pt'0
bs
Ref
9.Apr10
4s Lib Oct 15 '22_A&O 15
4s Street Im '38op'28 A&O
44
3.90
434s 1939 opt '09 Apr 10
4s April 1925
A&O
McKeesport-5s W '11J&J
431
4.20' Dallas-6s, F'd'g 1917_ A&O 544
44
49 Park 1927
Philadelphia-4s 1937__J&J b 3.85 3.80%
M&S
44
5s Water 1917
J&J 544
4s April 1 1929
4s Jan 11038
A&O
431%
J&J b 3.85 3.80%
4y1
5s June 1 1931
J&D 54%
440
Seattle SD No 1 4%s 24Al&N
42 July 1938
J &J 5 3.85 3.80%
4.30
5s
g
Aug
1928
F&A b43
/t 0 44 0
434s Mch '12 to 30_ _M&S
•4s July 1940
J&J 1023 103%
4.30
4s Water 1040
J&J 9034 9834
Spokane-6s Water '11 _A &O
33s Dec '11 to '24_ J&J b 3.90 3.85
434
4s Water '12 to '49_M&N 93
95
___
534s
3%s Dec '11 to '26
Feb 1 1918
F&A
J&J,b 3.90 3.85
4%
Denison-5s 1920
J&J
5s g Water 1914
3%s Water 1931
_NI &S
J&J,b 3.85 3.80
4X
Denton Co-5s 1936 op_ A&O
4s Water 1925
3%s July 1932
J&J
J&J b 3.85 3.80
44
Ellis CoSpokane Co33.9 July 1 1934
J&J1b 3.85 3.80 0
5s Nov16'34 op '04 A&010
4.75
4s ref 1921 op 1911.. _J&D
Pittsburgh-7s 1912_
4.20
El Paso 5s '29 opt '14_ F&A
Spokane Sch Dist No 81443 1911 to 1940 __ _J&D b 4.05 3.95%
5s Water 1929 op 1909_ F
434s July 1 1929
J&J 54.35
4s May 1925op'10-22 M&Nlb 4.05 3.95
Fort Worth-Os 1922_ _F&A 105
110
___
434s Mar 1 1024_M&S 54.35 40
4s 1912 to 1927
M&N b 4.05 3.95%
5s Ref 1920
J&J 99
100
___
4s Aug 1 1911-1922_F&A 54.35 44k
4s 1912 to 1939
J&J h 4.05 3.95%
434sStImp'48op aft'28J&J 97
100
Stevens Co41911 to 1936
J&J b 4.05 3.95%
434s Sch '48 op aft '28.J &J 97
100
434s Fund '21 op'll_M&S 100
4%s 1912 to 1938_ __M&N b 4.05 3.95%
434s Sch'49 op aft '29 J&D 9734 MO
Tacoma
34s Apr '12 to '30.A&0
4:68
4s Refunding 1941 _J&J 88
90
5s g Fund 1920
F&A
Reading-4s '12 to'28A&0
4.30
4 Galveston434s
Lt & Pow 1929_J&J
48 1913-'18223228_ _M&S
4.30
4
d5s Fdg '15 op '05_ _M&N 95
100
Tacoma Sch Dist No 1045 Apr '18 opt 1898__AScO
44
d5s Water 1928 op'08_J&J 95
98
434s Feb 1920
Schuylkill Co-4s'16 opA&O
F&A
4.40
4.00 d5s Lim debt Sept 1 1921_ 95
08
Whatcom Co-Os 1911 Dec
38 Jan 1 1921 opt_ _ _ _J&J
4.00 d5s Lim debt June 1 1923_
5
95
98
434s
Fdg
Scranton-4s '12 to '37 M&S
'22
op
'12_
__J&J
100
----4
d5s
Lim
debt
1927
95
98
WEST VIRGINIA
48 1915-20-25-30-35_ A&O
4
5s
Grade
11,9,is
1944_
_A&O 99
100
Charleston33s June 1915
J&D
43,4
434sGrad,ctc,'48op'28 J&J 90
9234
4s Sept 1 '22 op '12_Sept 1
Scranton S D-4s'15-'18-'23Galveston Co434s g Jan '27-'41_an Jan 1 100
'28-'33
A&O
4.10 5s 1913 op 1903_ _April 10 95
98
Charleston Sch Dist3%s 1914-1932
F&A
4.10 Goliad Co43
-is 1932 op 1907
Steelton S D-3%s'30_J&D
May
4.40 5s Mar 10 1919_ April 10
1Martinsburg----UniontownHarris CoWat-Wks'43
4sIm '28op'18tax-ex M&N
op'29_Decl
5s
4.40 4s Oct 10 1947op'17_A&O 95
96
Parkersburg-5s 1916 _June
Wilkes-Barre--Houston-6s Fund '12_ _J&J 100
4s 1923 op 1913
A&O
10134
R'd'g '12 to '29_F&A
-4.10
Os
Houston
'44_J&J
W
W
106
108
Wheeling-6s 1924 op____N 10234 --4s 1912 to 1935
J&J
4.10 5s Comp July 1918_ _ _J&J 101
10234
bs City July 11910 op_ ...J 100
Williamsport-5s Sew Nov 15 1939_1M&N
100
434s Bridge July 1 '24 op_J 100
3%s Ref '29 opt '09_M&S
--4% Milam Co 5s May15'35_A&O 95
'36_
_July
Ref
1912
4s
to
1
99
:i.i
-RHODE ISLAND
Paris-6s Apr '37 op'12_J&J
_ISCONSIN
WISCONSI
3%s g S 11 1934
N
J&J 99
58 Imp June 1930_ ___J&J 100
Appleton3s State H July 1938.. __A&O 91
----San Antonio4s High Sch'12 to'24_F &A 99
Br1stol-3%s g 1930 M&S 90
--------6s g Imp 1917 op '07....J&J 54.70 4%%
Bayfleld Co 5s July '18.A&O
Burr1llv1lle-3%s 1939_M&S 90
4.30
4:56
----5s 1917 op 1907
F&A 54.70 4g%
-___
Green
vo
Bay-58'12 to '17 J&J
Cranston-4s g 1939_ _NUN 98
4.15
----434s
May
1
1920_
__
_M&N
54.70
'20_ _J&J 99
East Providence4s
Refdg
to
1912
----Sherman-6
s Ref 1912 A&O
4s g Fdg June 15 '47_J &D 99
Kenosha 3%s'19 op '00J&J
----4.15
----6s Funding 1930_ _ _ _A&O
----LaCrosse-5s '15 op
Uncoln-4s 1928
A&O 09
Tarrant Co 4s Refdg 1910_
Newport-4s g 1927_ F&A 100
1919_ _A&O
4.20
Waco 5s Impt 1920.... M&S 100
-----51
LaVgls
•4s May 15 1948_M&N 100
adR
eC
efo
ilg
----5s Nov 1 1934
M&N 100
103
_ __ Mi4
lw
sa
Jtuik
neeel
33s g High Sch '54_ _J &D 89
'14 to '23_June 1 99
--------5s Sewer 1937
J&J
4.60 Madison-4s Oct 1925..._Oct 99
Pawtucket----4s Jan 1 1931
90
93
4s g May 1937
M&N 98
----UNITED STATES-See page 2 3.
bs Liby & Mu '11 to'17J&J b 4.10
33s 1922
4%
J&D
U. S. Possessions-See un der Fo reign
Providence-4s g 1921_J&J 1004
911 to'26_J&J 5 4.10
cc
to140
/
Governments, page 50.
334s
4s g Apr 1927
July 1911 to '21_J&J 5 4.10
A&O 1004
UTAH
Milwaukee
g Wat 1916_ __ _M&S 97
J&J
5s Territorial 1912
401
3 s Sch & Br 1929_M&N 93
-'25 M&S 100
----J&J
4s State 1916
Racine
April
3s. ewer & Imp 1929 M&N 87%
334s Ref 1918
J&J
4
5s
1006-.1,W
Warren-4s '11 to '22_ _A&O 99
July
1916 op
---Refunding
J&J
34s
1920
4
Westerly-4s 1927_ _ _ _ M S 99
fundg '12-'30 F&A
co
ReOgden-68 g 1912
F&A
4.30
45 School 1912-1923_F&A 99
334s 'Water Feb 1929 F&A 90
----M&N
1913
5s
4.30 3%s Sch '19 op '09_July 1
Woonsocket-4s g '19_ _ A &O 99
434 Wat Jan 2 1929_J&J
4.30 Ra4cinse
3%s Witt May 1 '3L M&N 91
M
92
4s Refg 1921 op 1911A &D
44 4s Asylum '12 to '23_F&A 100
SOUTH CAROLINA
----Ogden SD 4s '22 op '12_J&J
44
Ois Blue 1928
South
MilwaukeeJ&J
109
Salt Lake City4%s Refund 1933 op '13 J&J
55
1913_A&O
Water
Oct
1
104
M&N
5s Funding 1914..
Charleston-5s Oct '22_ A&O
43.5 Wausau-4s '12 to '25_ A&O 0834 ----109
434s Ref Jan 1 1924 _J&J
4.30
4%s 1928
WYOMING
A&O
107
4s Ref Jan 1921
J&J
4.30 6s Insane Asy 1912-21 Jan
4.8 July '37(tax-ex't)_J&J 94
----101
48 Water '20 op '10_ _A&O
3-1C
dis Refg '38(tax-ex't)_J&J 98
6shP
431
eyuebnn
1919-28_ _July
B
e
ld_g
----101
4s S & W '25 op '15_ -A&O
Columbia-68 192E __ _J&J
44
4.65 Salt Lake City Sch Dist4%s Water 1945
58 Refg '31 op '11_ F&A
J&J 103
4.60
104
5s 1912 & 1913
F&A
4.30 Evanston-5s 1930 op 1910_
Greenville Co 434s 1933_J&J 100
102
Salt Lake CountyGreenwood Co 54s '37_J&J
103
434s
Fund
'26
op
'16_F&A
43%
Newberry 4%s 1949__J&J 98
4348'11 to'18 op'09 _J&J
4.70
100
Weber Co-5s'21 op'11 A&O
Spartanburg-4%s'35_A&O 98
4s 1922 op 1912
J&J
4.'70
f Flat price. b Basis. d Stamped 234% until Dec. 1 1906 n
Nominal
4%
3gs
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ALABAMA-Nat. banks March 7; State institutions latest returns.
Surplus
Gross
Capital. de Profits. Deposits. Par. Bid.
$
Per
Birmingham$
$
116,157 3,490,109 100 150
500,000
Amer Tr & Say Bk_
466,675 4,747,755 100 230
Birming'mTr & Say
500,000
First National Bank 1,500,000 1,496,034 10,310,000 100 225
200,000
111,401 1,449.959 100 210
Jefferson Co Say Bk
15,000
100,000
600,000 100 115
Mer & Mec T& S Bk
People'sSay Bk&Tr Merged in America n Tr & Say Bk.
Traders' Nat Bank_
22,007 1,008,367 100 140
100,000
MobilePer
100,000
104,799 1,389,579 100
Bk of Mobile, N B A
First National Bank
300,000
643,697 2,642,991 100
140,000 1,150,000 100
Merchants' Bank__
150,000
People's Bank
150,000
665,097 2,240,000 100
Central Trust Co_ __
250,000
106,273
656,990 100
507,844 3,393,681 100
500,000
City Bank & Tr Co_
MontgomeryPer
Exchange Nat Bank
300,000
108,171
706,745 100 116
First National Bank 1,000,000
289,007 2,887,034 100 137
Fourth Nat Bank_ _
500,000
316,109 2,007,160 100 145
Montgom'y Bk& Tr a250,000
15,291
467,777 100 95
New Farley Nat Bk
200,000
50,920
387,726 100 110
Alabama Bk&Tr Co
300,000
33,817
351,845 100 106
Sullivan Bk & Tr Co
100,000
3,927
164,444
Union Bk & Tr Co_
30,104
310,360 100 116
100,000
CALIFORNIA-(Concluded.)
Surplus
Gross
Capital. de Profits. Deposits. Par
Ask.
share.
160
250
240
225
125
San Fran. (Con.)
French-Amer Bk of
Savings
German Say & Loan
Humboldt Say Bk_
Mercantile Nat Bk.
Merchants Nat Bk
150
share. Mission Bank
Mutual Savings Bk_
Say Un Bk of S Frau
Seaboard Nat Bank
__ _ Security Sayings Bk
Wells Far Nev Nat_
West Metrop N Bk.
share. Anglo-Calif Tr Co_
Central Trust Co__
First Federal Tr Co
Union Trust Co.__
750,000
1,000,000
600,000
2,000,000
500,000
200,000
b300,000
1,450,000
250,000
500,000
6,000,000
1,500,000
400,000
Merged in
1,500,000
1,200,000
San JoseBank of San Jose__
First National Bank
San Jose S Dep Bk_
Security Say Bank_
Security State Bk__
Gard C Bk & Tr Co_
300,000
300,000
300,000
100,000
100,000
250,000
$
$
$
218,224 4,210,260
1,475,000 40,384,727
382,600 5,459,070
1,060,340 9,488,104
118,766 1,564,807
70,979 1,530,741
463,433 8,233,762
2,050,00030,213,060
98,113 1,073,320
431,400 3,625,890
5,033,637 23,938,906
227,350 3,275,964
91,526 1,569,605
Anglo-Cal ifornia Tr
125,890 2,113,431
1,539,380 18,330,252
Bid.
Ask.
Per share.
100 87
833 2810
100 124
100
100
100
30 70
2501 510
100 1 125
2501 320
100 185
100
____ 120
Co.
50
800 2300
2900
135
235
145
80
520
190
85
125
Per share.
235,543
220,431
700,000
29,000
60,046
205,321
2,502,156 100
2,632,264 100
4.568,699 30'
1,098,632
_I
520,832
1,971,418 100
ARIZONA-Nat. banks March 7 1910.
PhoenixPer share.
135.860
Nat Bk of Arizona_
809,166 100
200,000
146,267 1,766,044 100
Phoenix Nat Bk__ _
100,000
95,000 2,000,000
ValleyBk ofPhoenix
150,000
CANADA-See last page.
ARKANSAS-Nat. banks March 7; State institutions latest returns.
Per share COLORADO-Nat. banks March 7; State institutions latest returns.
Little Rock22,230
379,927 25 29
American Bank_ __ _
100,000
Colorado SpegsPer share.
207,052 1,620,437 25 62
Bank of Commerce_
100,000
56,721
Colorado Say Bank
50,000
883,968 100
England Nat Bank_
9,149
341,917 100 110
100,000
'Dolorado Spgs N Bk
100,000
50,247
377,700 100
Exchange Nat Bk_ _
215,829 1,674.051 100 175
300,000
El Paso Nat Bank..
200,000
260.272 1,696,956 100 270
338,552 1,624,766 100 210
German Nat Bank_
300,000
Exchange Nat Bk
300,000
217,471 3,811,072 100
51,456 1,714,885 100 105
State National Bk_
500,000
First
National
Bank
200,000
453,150
2,147,569 100 450
__25,000
Little Rock Tr Co..
100,000
25
olo Title & Tr Co_
300,000
82,037 1,240,139 100 135 145
120,000
75 917
706,523 40 65
Mercantile Trust Co
Denvershare.
Per
687 76
872,917 25 27
Southern Trust Co_
288,767
Dapitol Nat Bank__
300,000
301,527 3,025,677 100
133,623 1,272,243 100 175
250,000
Union Trust Co_ __ _
:,'entral Nat Bank__
300,000
81,525 1,953,180 100
Per
Pine Bluff.3entral
S Bk & Tr_
250,000
50,230 2,324,287 100
808,789
121,239
100,000
Bank of Pine Bluff_
Dity
Bank
&
Tr
Co_
100,000
10,314
220,718
76,251 1,052,987
300,000
Citizens' Bank_ _ _ _
Dolorado Nat Bank
500.000
977,843 14,718,236 100
100,000
48,949
446,005
Cotton Belt S& TCo
Denver
Nat
Bank__
750,000
1,063.766
9,519,675
100
108,418
932,942 25
175,000
Merch & Plant Bk_
100,000
85,000
Denver Stk Yds Bk
700.000 100
200,000
55,000
615,000 100
Simmons Nat Bank
982,847 18,048,701 100
First National Bank 1,000,000
339,806 _ _ .
Hamilton Nat Bank
250,000 -CALIFORNIA-Nat. banks March 7; State institutions latest returns
301,799 4,766,326 100
350,000
U S Nat Bank
110,643
747,679
100
300,000
Los AngelesPer share. Continental Tr Co_
75,112 3,130,010 100
German-Am Tr Co
500,000
Amer Savings Bank
65,684 2,113,774 100
240,000
203,466
32,394
Hibernia Bk&TrCo
100,000
Bank of Los Angeles Consolid ated with Home Say Bk
362,147 4,622,909 100
International Tr Co
250,000
Bk of So California_
4,567
300,000
85
709,013 100
Per share.
Lead villeB'way Bk & Tr Co_
250.000
259,479 2,008,326 100 190
American Nat Bank
510,000 100
100,000
25,000
California Say Bank
237,363
29,159 1,534,091 100 120
Darbonate
1,840,404
100
Nat Bk_
71,714
100,000
Central Nat Bank_ _
300,000
247,179 2,224,962 100 185 199
PuebloNo minal prices
Citizens' Nat Bank_ k1,000,000
618,951 8,093,362 100 218
First National Bank
300,000
306,420 7,642,291 100
Commercial Nat Bk
200,000
49,985 2,319,129 100 147
3Iercantile
Nat
Bk_
100,000
74,931
1,391,830
100
Equitable Say Bank
250,000
70,275 2,182,69: 100
210
Pueblo Say & Tr Co
100,000
25,314 1,560,927 100
Farmers' & Mer Nat 1,500,000 1,999,027 12,214,490 100 289 310
Western Nat Bank_
100,000
19,767
859,195 100
Federal Bank
10,273
50,000
363,594 100 125
First National Bank 1,500,000 2,306,600 16,326,543 100 500
Germ-Amer Say Bk
700,000
523,639 13,983,796 100 333 546
CONNECTICUT-Nat. banks March 7; State institutions March 7.
Globe Savings Bank
504,621 100 125 150
18,509
200,000
Home Savings Bk..
43,530 1,592,961 100 116 120
400,000
Per share.
Intern'l Say Ex Bk_
Bridgeport4,544 1,469,240 100
200,000
Los A Hibern'n S B
444,189 1,635,526 100 185
City National Bank
314,000 100
250,000
200,000
Merchants' Nat 13k_
357,476 1,636,742 100 190
Connecticut Nat Bk
332,100
200,000
718,793 6,458,676 100 560
Nat Bk of California
First Bridgeport NB
500,000
669,637, 2,905,844 100 212
201,879 4,187,726 100 190
600,000
755,478 100 105
Pequonnock Nat Bk
192,3471 1,210,466 100 150
Nat Bk of Comm'ce
200,000
27,649
200,000
Bridgeport 'Fr Co_
30.489 1,188,756 100
100,0001 1,523,916 100
Park Bank
200,000
200,000
Per share.
Hartford967,559 28,075,111 100 350
Security Savings Bk 1,000,000
1,911
Aetna Nat Bank_
963,088 100
525,000
835,9281 3,684,914 100 245
Traders' Bank
200,000
71
American Nat Bk..
1,900
614,833 100
437,147, 2,206,172 50 69
600,000
Oil & MetalsB&TCo
274,900
934,339 8,086,103 100
Charter Oak NatBk
419,476; 2,162,465 100 135
500,000
Los Ang Tr & S Bk 1,500,000
City Bk of Hartford
110,661 1,507,961 100
440,000
121,410 1,451,631 100 104 108
Merch'ts' Bk &TrCo a250,000
Conn River Bkg Co
232,507 5,197,344 50 77
150,000 c220,000 c1,020,000 30 70
Southern Trust Co_ 1,000,000
First National Bank
84,161 1,032,236 100 145
200,000
650,000
464,332 3,860,170 100 162 168
U S National Bank_
Hartford Nat Bank 1,200,000 1,035,091; 4,342,990 100 142
Per share. National Ex Bank_
500,000
358,486 1,474,137 50 65
Oakland641,411, 2,364,661 100 128
300,000
Phoenix Nat Bank 1,000,000
Central Say Bank_ _
300,000 4,730.000 30
Central Nat Bank.. 1,000,000
Security Company.
177.767' 1,074,019 100 150
251,000 5,250,000
200,000
Farmers' & Mer Bk al72,400
State Bank
370,924 2,396,692 100 150
400,000
7,866 1,161,000 100
First National Bank
297,683 1,870,201 100 400
United States Bank
100,000
500,000
105,699 2,668,766 100
Harbor Bank
Conn Tr & S D Co__
602,071 3,714,112 100 350
al00,000
300,000
7,762
229,955
Oakland Bk of Say_ 1,150,000
Fidelity Trust Co_ _
100,000
99,567
735.970 100 180 200
825,719 19,610,794 75
Security Bk & TrCo
Hartford Trust Co
300,000
420,465 2,619,474 100 250
156,290
52,418
935,692 20
State Savings Bank
Riverside Trust Co..
150,000
96,714
780,998 100 135 150
100,000
150,034 1,092 395 100
New HavenPer share
Union Savings Bk_
300,000
428,603 4,695,678 100
City Bank of N H..
951,047 100 138
500,000
194,591
SacramentoPer share. First National Bank
500,000
519,881 1,940,060 100 178
196,024 1,985,042 60 8234
California Nat Bank 1,000,000
Mechanics' Bank_
300,000
278,031 7,227,741 100
70
350,000
238,271 1,548,504 50 67
Merchants' Nat Bk
Farm & Mech S Bk_ a200,000
15.635 1,287,006 100
Nat
464,800
438,524 1.394,294 100 196
500,000
New Haven Bk
N B D 0 Mills & Co
784,071 4,393,733
300,000
Nat Tradesm's Bk
397,395 1,561,2071 100 193
410,000
People's Say Bank_
54,977 2,923,223 80
N II Co Nat Bank_ _
350,000
490,464 1,789,2091 10 20%
500,000
Sacramento Bank_ _
443,399 6,035,189
749,240 100 145
200,000
32,262
San FranciscoPer share. People's Bk & TrCo
500,000
553,164 1,789,973 100 198
American Nat Bank 1,000,000
395,299 5,438,420 100
139% Second Nat Bank_
Yale National Bank
324,687 1,541,176 100 138
500,000
Anglo-London-Paris
759,452 100 150
nNew Haven Tr Co
222,745
329,900
National Bank__ 4,000,000 1,381,907 23,939,518 100 154
822,534 100 150
200,000
199,876
Bank of Calif N A.. _ 8,500,000 7,828,023 28,510,953 100
20734 nUnion Trust Co_
Per share.
Norwich142,390 5,356,891 100 110 115
Bank of Italy
1,000,000
1
102,871
First National Bank
687,916 100
95
300,000
33,175 1,044,000 100
City & County Bk_
350,000
46,717
Merchants' Nat Bk
255,791 100
100,000
125,054 1,971,357 250
Columbus S & L Soc
130,000
823,799 1,438,885 100
Thames Nat Bank 1,000,000
Crocker Nat Bank_ 2,000,000 2,082,514 18.861,103 100
29,367
Uncas Nat Bank_
100,000
215,652 100
Don'hoe-Kelly B Co
225,819 2,042,979 100
650,000
74,770 1,028,714 100
Thames L dr Tr Co_
100.000
First National Bank 3,000,000 1,638,831 12,706,694 100 200 220
* Sale price. a Capital paid in; authorized amount is larger. b This is capital paid in; authorized amount is larger; when full paid, par value
will also be increased. k Capital to be increased. x Ex-dividend. d June 30 1910. h Dec. 31 1909. c Figures are of date Nov. 10 1910 n To
consolidate. I Jan. 241910. r Jan. 15 1910. y Jan. 22 1910. s Jan. 7 1911. t To consolidate. v Jan. 7 1911. e New stock.
56
BANKS AND TRUST COMPANIES
[VoL. Lxxxxii.
Where Names are Printed in Italics Puller Returns may be found in the Advertising Columns.
CONNECT IC UT-(Concluded )
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
ILLINOIS-Nat. banks March 7 (close of business) State institutions.
March 8 (opening of business).
Surplus
Gross
Capital & Profits. Deposits. Par Bid. A at.
Ask.
AuroraPer share.
Per share. Aurora Nat Bank_ _
100,000
226,549 1,440,229 100 *365
300,000
1,147,572 100 134 140
Bank..
First
Nat
_
100,000
149,741
1,404,010
265
100
200,000
1,479,233 100 175 200
German-Am Nat Bk
100,000
56,982
921,181 100 160
500,000
1,297,185 50 80
85
Merchants Nat Bk_
100,000
122,430
906,942 100 230
400,000
3,047,221 100 150
Old Second Nat Bk
200,000
57,385 1,054,346 100 110 115
100,000
181,077 100
Aurora Tr & Say Bk
100,000
18,309
236,756 100
200,000)
566,148 100 100 105
ChicagoPer share.
Calumet
Bank_
Nat
100,000
45,837
706,468
100 150
DELAWARE-Nat banks March 7; State institutions latest returns.
Chicago City Bank_
500,000
243,617 2,947,676 100 188 192"
Cont & Corn Nat Bk 20,000,000 10,259,443 170626,316 100 277
WilmingtonPer share. Corn Exch Nat Bk.... 3,000,000 5,666,407 61,586,640 100 424
Drexel State Bank_
200,000
35,938 2,443,810 100 134 158
Central Nat Bank.. _
94,273
210,000
546,187 100 115 125
Drovers Dep NatBk
435,906 8,472,446 100 220 228
600,000
Farmers' Bank.. _ _ _
85,801
200,000
735,737 50 120 135
Englewood StateBk
200,000
43,497 1,126,170 100 132 136
First National Bank
500,000
378,374 1,335,659 100 140 160
First National Bank 10,000,000 11,263,810 116044,744 100 417 420
110,000
Nat Bk of Delaware
144,107
871,049 100 215 225
First Nat Englew'd
150,000
187,559 3,334,310 100 280
N B of Wilmington
Foreman Bros BgCo 1,000,000
543,440 9,954,935 100
200,010
430,419 1,377,069 30 83
and Brandywine..
90
Ft Dearborn N Bk_ b1,500,000
479,664 21,574,966 100 200 203
203,175
Union Nat Bank_ _ _
554,886 1,886,901 25 83
90
Hibernian
Bkg
Assn
Delaware Trust Co..
1,500,000
1,030,420
100,000
25,323,662 100 220 223
106,761
93,959 100 160 210
Kaspar State Bank
200,000
180,829 3,922,891 100 300
Equitab Gu & Tr Co
500,000
754,300 2,008,351 100 215 240
Lake
View
State
Bk
200
Security T &S D Co
Began
000
600,000
mess Apr. 8 19 11.
bus
721,725 2,247,086 100 215 240
La Salle St Nat Bk. 1,000,000
252,716 2,833,194 100 111
Wilmington Tr Co..
300,000
113
170,237 2,310 839 50 120 135
Live Stk Ex Nat Bk. 1,250,000
537,631 10,146,938 100 241 248
Monroe Nat Bank_
01ST. OF COL,...-Nat. bks. March 7; other institutions March 7.
300,000
65,980 1,583,141 100 129 130
Nat Bk of Republic_ 2,000,000 1,328,007 25,305,487 100 199 201
WashingtonPer share. National City Bank b1,500,000
488,554 27,665,861 100 197
American Nat Bk__
600,000
266,049 2,653,400 100 175 190
Nat Produce Bank_
250,000
87,027 1,878,706 100 146 148
Citizens' Say Bk_ _ _
100,000
17,183
520,496
North Ave State Bk
200,000
69,432 1,294,064 100 144 146
Columbia Nat Bank
250,000
295,977 1,906,482 100 256 285
No Side State SaBk
50,000
32,019
997,178 100 160 175
Commercial Nat Bki
500,000
272,254 3,496,307 100 200 204
North West State_ _
200,000
25,197
970,663 100 123 125
Dime Savings Bk_ _
100,000
n6,441 n232,010
Peoples StkYtisSt'e
300,000
110,631 2,966,965 100 218 225
District Nat Bk_ _ _
400,000
72,336 1,111,162 100 133 135
Prairie State Bank_ b500,000
74,570 7,348,170 100 250
Farm & Mech Nat
252,000
415,666 1,006,043 100 265
Security Bank
b300,000
207,494 2,819,954 100 210 §i8
FourteenthStSavBk
100 000
6,267
369,368
So Chicago Say Bk_
200,000
94,000 1,712,903 100 150
I 55
Home Savings Bk_
120,349 2,965,260 100 300
South Side State_ _
100,000
200,000
11,567 1,455,236 100 143 146
Lincoln Nat Bank_
91,221 1,089,927 100 141
State Bk of Chicago 1,500,000 1,922,279 24,038,051 100 374 376
300,000
Merch & Mech S B..
Stock Yds Say Bk_
400,000
151,066 2,454,399 100 165 180
250,000
193,197 2,690,535 100 210 212
Nat Bank of Wash.. 1,050,000
Union Bank of Chic
683,867 3,206,967 100 270 280
200,000
43,082 1,335,333 100 145 150
WashingtonPkNBk
Nat Capital Bank.._
200,000
100,000
248,293
895,426 100 200
8,404
570,676 100 190 158
Nat City Bank__
Consoli dated wit h Commer cial Nat. B ank. Central Tr Co of Ill 2,000,000
945,794 18,649,296 100 174 176
Nat Met Bank
Chicago S Bk&'TrCo 1,000,000
800,000
620,780 3,780,976 100 219 225
112,237 5,088,329 100 137 140
Riggs Nat Bank_ _ 1,000,000 1,963,750 8,066,000 100 585 625
Chic Title & Tr Co_ 5,000,000 11,627,998
100 159 161
Second Nat Bank....
600,000
500,000
Colonial Tr&Sav Bk
473,133 5,152,278 100 185 187
249,227 1,469,786 100 159 170
Amer Secu Sr Tr Co 3,000,000 2,178,179 8,366,833 100 285 287
466,951 17,275,742 100
Cont & Com 'T & S B 3,000,000
Nat Say& Tr Co.... 1,000,000
200,000
134,903 2,740,902 100 185 190
820,204 6,859,892 100 228
Drovers Tr&Sav Bk
Union Savings Bk_
200,000
149,807 1,500,464 100 240 245
Farwell Trust Co.._ 1,500,000
223,719
722,474 100 111 113
Union Trust Co._
2,000,000
415,237 2,298,364 100 142% 145
First Tr & Say Bk_ 2,500,000 3,420,107 52,110,689 100
Un'ed States SayBk
116,000
21,951
Ft Dearb Tr & S Bk
250,000 Began bus mess Apr. 3 19 11.
351,799
United States Tr Co 1,000,000
141,793 1,777,225 100 116 118
Guarantee Tr&Sav
200,000
423,394 100 114 116
26,611
Wash Loan & Tr Co 1,000,000
970,724 6,635,267 100 220 225
Harris Tr & Say Bk b1,250,000 1,636,301 17,961,235 100
Illinois 'Tr & Say Bk 5,000,000 8,976,244 90,661,664 100 490 495
PLORIDA-Nat. banks March 7; State institutions latest returns.
Kenw'd Tr&Sav Bk
200,000
50,394 1,612,328 100 154 157
Lakev Tr&Sav Bk
200,000
49,347 1,469,940 100 141 143
Merchants L & Tr Co 3,000,000 6,110,397 57,798,047 100 424 430
JacksonvillePer share. Nletropol'n T&S Bk
750,000
229,803
4,534,657 100 125 130
Atlantic Nat Bank..
350,000
578,689 5,324,710 100 330
Michigan Ay Tr Co
200,000
60,427
373,713 100 138 145
Barnett N B of Jack
750,000
415,179 5,989,164 100
Mid-City
Tr
Bk
&
S
500,000
50,000
Began
busi ness Apr.10 1911.
Gomrnercial Bank._
100,000
632,051 100 110
38,680
Northern Tr Co Bk.. 1,500,000 2,525,:369 31,417,768 100 312 316
Florida Nat Bank_
500,000
196,914 3,600,920 100 180 186
Northw'n Tr&S Bk b 200,000
73,769
2,403,575
100 180 190
Fourth Nat Bank__
400,000
127,000
675,000 100 136 142
People's Tr &Say Bk
500,000
149,768 4,398,102 100 178 180
Guar Tr & Say Bk_
100,000
340,000 100 123 126
31,000
Pullman Tr&SayBk
300,000
263,861 4,154,841 100 158 164
Sheridan Tr Say Bk
200,000
20,973
569,662 100 113 115
Stand'rdTr&SayBk 1,000,000
268,531 2,737,198 100 136 138
GEORGIA-Nat. bka. March 7; State institutions latest returns.
Stockmen's Tr S Bk
200,000
36,984
959,328 100 115 119
Union Trust Co..... 1,200,000 1,225,97416,458,870 100 305
AtlantaPer share. West Tr & Say Bk_ 1,250,000
187,867 10,608,610 100 147 150
American Nat Bk__
517,976 3,106,444 100 200 205
600,000
W Side'Tr Sr Say Bk
200,000
129,231 3,785,668 100 235
Atlanta Nat Bank.... 1,000,000 1,053,003 6,432,659 100 275
Woodl'n Tr&SavBk
200,000
64,746 1,254,139 100 178 183
Central Bk &'Tr Cor
200,000 3,500,000 100 148 151
500,000
ElginPer share.
Fourth Nat Bank_
813,639 5,579,123 100
600,000
*247
Elgin Nat Bank__
100,000
4,419
679,134
Fulton Nat Bk____
19,881
500,000
934,775 100 114 *115
First Nat Bank
_
200,000 n117,306 n725,284
GaSav Bk & Tr Co_
200,000
92,665
530,765 100 150
Home Nat Bank_
150,000
134,829
852,096 100
Germania Say Bank
200,000
20,000
150,000 100
Union Nat Bank.....
100,000
20,000
400,000 100
Lowry Nat Bank__ 1,000,000 1,125,290 4,800.593 100 242
245
Elgin City B'k'g Co
100,000
107,103
1,339,028
Third Nat Bank__
500.000
736,697 3,823,767 100
Home Savings Bank
*270
62,114
100,000
736,675
100
Guar'ty Tr & Bk Co
500,000
62,944
285,687 100
Peoria65
Myer Trust Co... _ g250,000
62,273
125,084 100 120 125
Central Nat Bank_
200,000
172,316 2,332,940 100
Trust Co of Georgia 1,000,000
620,529
100 165 175
Com'l Ger Nat ilk_
550,000
636,702 5,577,644 100
AugustaPer share. Dime Say & 'Tr Co..
250,000
111,937 1,827,474
Augusta Savings Bk
50,000
25,000
830,000 100 150
First Nat Bank
550,000
314,966 3,674,621 100
Citizens' Bank.. __
50,000
11,607
273,637 100 95 100
Home Say & State..
120,000
106,938 1,402,578 100
Georgia RR Bank__
600,000
172,790 4,758,429 100
Illinois Nat Bank..
200,000
88,213 1,825,872 100
Merchants' Bank__
140,000
203,829 1,215,069 100 215 ._ _ _ _ Interst'te Bk&TrCo
200,000
497,414
21,189
Nat Bk of Augusta_
250,000
258,880
495,648 100 185 195
Merchants Nat Bk_
200,000
2,057,181 100
203,237
Nat Exchange Bank
400,000
179,147 1,210,659 100 125 130
Say Bank of Peoria
150,000
215,289 2,226,694 100
Planters' L & S Bk_
131,480 1,189,915 10 35
50,000
Quincy40
Union Say Bank....
30,000
85,070
921,918 25 75
Illinois State Bank
150,000
661,022
3.579
ColumbusPer share. Quincy Nat Bank100,000
65,567
990,889 100
Columbus Say Bank
200,000
75,950
767,418 50
Ricker Nat Bank_
500,000
382,216 4,880,171
Fourth Nat Bank__
100,000
249,000
532,149 100
Mercantile Tr & S B
200,000
70,922
1.123,755
Home Sayings Bank
100,000
60,998
366,191 100
State Say L & Tr Co
.500,000
426,279 5,116 844
Merch & Mech Bk__
125,000
120,000
400,000 100
RockfordPer share.
Nat Bk of Columbus
200,000
221,170
464,912 100
Forest City Nat Bk
100,000
147,744 1,026,686 100
Third Nat Bk
250,000 8315,000 8650,000 100
Manufrs Nat Bank
200,000
67,886
,232
1
,684
100
MaconPer share. Peoples Bk & Tr Co
125,000
139,764 1,082,901 100
American Nat Bank
500,000
443,287 2,732,090 100 192 195
Rockford Nat Bank
100,000
159,734 1,490,352 100
Citizens' Nat Bank_
250,000
58,407 1,2,10,148 100 120 122
Swedish Am Nat Bk
125,000
3,423
197,081
Commercial Nat Bk
200,000
853,000 81,000,000 100 120 122
Third Nat Bank_ _ _
250,000
192,769 1,642,939 100
Fourth Nat Bank__
300,000
130,107 1,877,237 100 140 143
Winnebago Nat Bk
250,000
253,946
1,609,441 100
Continental Tr Co.
500,000
82,000
503,000 100 110 112
SpringfieldPer share.
Macon Savings Bk_ g100,000
11,500
200,000 100 80
Farmers Nat Bank
82
200,000
275,676 1,805,099 100
SavannahPer share. First Nat Bank_ _-250,000
211,883 1,735,310 100
Chatham Bank....
-_
150,000
58,344
893,203 100 120
Illinois Nat Bank_
300,000
178,441 1,683,369 100
Citizens'&South Bk
700,000
942,371 7,112,777 100 261
Ridgely Nat Bank_
300,000
121,069 1,312,430 100
Commercial Bank....
83,260
49,520
Sp'gfield Marine Bk
406,081 100 125
300,000
414,197
2,355.836 100
Exchange Bank__
125,000
FirstT&SBk,Spfield
39,539
555,708 100 125 126
100,000
40,436
516,089
Germania Bank _ _
300,000
335,569 1,352,895 100
Sangamon L & Tr Co
400,000
186%
27,960
2,349,793
Hib Bk of Savannah
200,000
162,543
825,865 100 150
Merchants' Nat Bk_
INDIANA-Nat.
banks
March 7: Stale institutions latest returns.
500,000
186,049
610,940 100 110% 1113.
Nat Bk of Savannah
250,000
457,513 1,412,275 100 230
EvansvillePer share.
Oglethorpe Say& Tr g125,000
142,700 1,149,000 100 151 1523
Bankers-Nat Bank..
250,000
c20,000 c1,025,000 100
Real Estate Bank..
150,000
7,547
Citizens' Nat Bank_
174,164 100 103
300,000
36,462 1,609,917 100
Sayann'h Bk&Tr Co
628,600
538,335 1,546,845 100
City National Bank
35C ' 3
161
317,647 3,504,450 100
Citizens' Trust Co__
100,000
23,496
118,404 100 125
500,u00
- - - - Old State Nat Bank
245,814 3,469,261 100
Savannah Trust C
500,000
250,799 1,120,521 100
West Side Bank.....
100,000
14033,950 1,054,069 100
Am Tr & Say Bank
200,000
76,021 1,036,787 100
IDAHO-Nat banks March 7; State institutions latest return
Evansv Tr&Sav Co
100,000
35,109 1,140,270 100
Fort WaynePer share.
First Nat Batik.._
500,000
243,976 3,786,656 100 150
r- Boise CityGer-Amer Nat Bk._
share.
Per
260,000
80,993 2,014,320 100 130
Boise City Nat Bk_
250,000
244,999 2,054,941
Hamilton Nat Bank
300,000
451,207 3,399,890 100 240 250
First Nat of Idaho_
200,000
296,000 1,850,697
Old National Bank_
350,000
189,675 2,775,899 100 175
Idaho Ti &S Bk Ltd
200,000
12,925 1,258,980 100
Citizens' Trust Co__
200,000
26,907 1,142,561 50 110
• * Sale price. a Capital and surplus to be increased. b Capital
increased.
to
g
be
Capital
paid
in;
authorized amount is larger. x Ex-dividend. y Aug. 22 1910. c These figures date March 27 1911. d New stock.
e Jan. 8 1911. v Last sale. /Dec. 31 1910. n Jan. 7 1911.
r Nov. 10 1910. s March 29 1911.
WaterburyCitizens' Nat Bank_
Manufac's' Nat Bk_
Waterbury Nat Bk_
Colonial Trust Co_ _
Merchants To Co__
Waterbury Tr Co__
3
150,496
137,539
482,349
250,690
251
22,749
JUNE
57
BANKS AND TRUST COMPANIES
11111.1
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
KENTUCKY-Nat. banks March 7; State institutions latest returns.
INDIANA-(Concluded.)
Gross
Surplus
Capital. & Profits. Deposits. Par
Fort Wayne-Con.
Peoples Tr&Say Co
Tri-State L & Tr Co
IndianapolisCapital Nat Bank_ _
Columbia Nat Bank
Continental Nat Bk
Fletcher Amer N Bk
Indiana Nat Bank_
Merchants' Nat Bk _
Union Nat Bank_ _
Central Trust Co _ _
Farmers Trust Co_ _
Fidelity Trust Co_ _
German-Amer TrCo
Indiana Trust Co__
Marion Trust Co _ _ _
Security Trust Co.._
Union Trust Co_ __ _
Terre HauteFirst National Bank
McKeen Nat Bank_
Terre Haute Nat 13k
United States Tr Co
IOWA-Nat. banks
BurlingtonBurlington Say Bk_
First National Bank
Germ-Amer Say Bk
Iowa State Say Bk_
Merchants' Nat I3k_
National State Bk_
Cedar RapidsCed Rapids Nat Bk
Ced Rapids Say Bk
Commercial Nat Bk
Commercial Say Bk
Iowa State Say Bk_
Merchants' Nat Bk_
People's Say I3ank_
Security Say Bank_
Amer Tr & Say Bk_
Bid.
Per share.
Covington47,820 1,274,690 50 110
Citizens' Nat Bank..
160,243 4,037,387 100 150
First National Bk__
Germ'n Nation'l Bk
450,417 6,056,719 100 187 200
1,000,000
Covington S Bk&Tr
30,842 1,913,471 100 104
500,000
People's SayBk&Tr
37,847 1,313,369 100 110
400,000
2,000,000 1 ,078,879 13,790,731 100 223 228
Lexington1,000,000 1,275,721 6,922,064 100 260
Fayette Nat Bank_
902,983 5,565,682 100 200
1,000,000
National Bk__
First
57,960 1,698,158 100 115
400,000
Lex'ton City N Bk_
366,357 100 124 130
85,308
300,000
Nat Bank__
Second
672,941 100 129
37,534
100,000
Third Nat Bank__
463,033 100
3,910
100,000
171,398 3,705,025 50 8634
400,000
Louisville547,007 7,580,528 100 180
1,000,000
American Nat Bk__
205,711 3,154,037 v100 209
300,000
Citizens' Nat Bank_
623,012 100 132 135
61,945
325,000
Coin Bank & TrCo_
655,688 1,030,922 100 225 235
600,000
Per snare. First National Bk__
German Bank
prices
No minal
Ger Insurance Bk
560,472 2,467,191 100
500,000
German SecurityBk
308,132 2,403,725 100
500,000
Kent Tit S Bk&TCo
886,775 100
97,537
300,000
Lincoln Say Bank__
100
218,337 2,051,689
y250,000
/ Nat Bkg Co_
Louis,
Nat Bk ofCommerce
March 7; State Institutions latest returns.
Nat Bk of Kentucky
Southern Nat Bk__
Per share. Stock Yards Bank_
530,717 100
15,600
100,000
Third National Bk_
61,112
767,473 100
100,000
Union National Bk_
285,958 2,537,3152 100
125,000
Col umbia Trust Co_
265,706 2,848,114 100
200,000
Fidelity Trust Co__
137,781 1,178,156 100
100,000
Louisville Trust Co_
168,899 1,061,569 100
150,000
U S Trust Co
200,000
300,000
100,000
100,000
100,000
50,000
50,000
200,000
50,000
150,000
100,000
193,196
125.462
7,976
11,400
15,000
214,111
31,194
115,000
85,000
4,337,982
2,021,362
1,086,498
425,000
750,000
4,818,833
825,284
1,825.000
1,705,000
No minal prices
100
100
100
100
100
100
100
100
100
Council BluffsCity National Bank
Commercial Nat 13k
Council 131 Say Bk_
First National Bank
State Savings Bank
120,000
100,000
150,000
200,000
50,000
723,789 100
32,819
c27,000 c600,000 100
163,669 1,957,035
150,000 2,200,000
743,000
61,699
Daven portDavenport Say Bk
Farm & Mech Say_
First National Bank
German Savings Bk
Iowa National Bk_ _
Security Say Bank_
Scott Co Say Hank.
Union Savings Bk_
Citizens' Tr & S Bk
300,000
100,000
200,000
600,000
150,000
50,000
250,000
100,000
100,000
373.000 4,000,000
58,240 1,134,114
217,462 1,520,317
808,260 10,100,000
184,867 2,091,834
335,000
18,000
285,000 4,670,000
110,000 1,700,000
290,272
101,326
100
100
100
100
100
100
100
100
100
22,000
72,180
7,694
151,200
18 000
107,239
68,000
18,000
16,029
6,712
377,230
4,000
13,089
133,975
43,177
6,000
142,111
80,000
711,769
1,540,000
2,720,620
677,056
1,998,993
500,000
5,531,958
2,541,000
1,300,000
1,076,688
459,034
7,478,361
360,000
635,000
2,097,675
980.119
190,000
2,336,027
1110,000
2,098,341
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Dubu iueCitizens' State Bk _
Dubuque Nat Bank
Dubuque Say Bank
First National Bank
German Say Bank_
Germ Tr & Say Bk_
Iowa Tr & Say Bk_
Second Nat Bank.._
12,461
23,340
56,489
138,524
45,039
69,321
156,229
155,069
524,123
1,124,957
827,741
1,477,671
1,241,723
1,594,042
1,606,898
1,002,403
100
100
100 130
100
100
100
100 *140
100 *140
100,000
100,000
75,000
200,000
150,000
100,000
300.000
300,000
Newport3erman Nat Bank_
Newport Nat Bank
S
200,000
600,000
350,000
y100,000
150,000
300,000
400,000
500,000
150,000
300,000
$
$
Ask.
Per share.
128,917 1,037,892 100 160
151.000 2,117,000 100 160
157,386 1,028,667 100 135
37,836
554,393 100 140
26,766
688,767 100 120
Per
357,376 1,366,736 100
883,544 100 131
104,722i
288,876 1,201,955 100
41,377
394,566 100 125
104,089 1,754,154 100 148
170
140
share
245
132
210
128
150
r share.
225,000 4,090,396 100 _ - 137
800,000
250
240
100
628,418
4,017,990
500,000
95
44,200 1,632,817 100 90
500,000
200
100
3,286,247
239.019
500,000
563,464 4,187,082 100 325 350
250,000
623,713 5,407,989 50 150 170
249,500
86,897 1,018,633 100 173 174
179,000
84,027 1,177,156 100 115
350,000
573,249 100 95 100
59,310
350,000
107,729 2,159,461 100 153 155
250,000
370,385 4,147,406 100 177k 178M
800,000
1,645,000 1,360,329 7,015.250 100 18534 189
141
95,980 4,723,368 100
500,000
535,658 100 13234
60,251
100,000
Consolida ted with 8 outhern N at B ank
536,495 5.021,473 100 220 230
500,000
249,725 1 ,593,562 100 1399 1404
1,000.000
131,400 1,617,863 100 147 151
2,000,000
975,000 100 165 170
279,313
806,100
665,967 100 1273i 13234
106,299
350,000
100,000
100,000
64,654
70,417
Per share
579,485 100 120
477,649 100 120
LOUISIANA-Nat. banks March 7; State institutions West returns.
New OrleansPer share. Bank of Orleans_
Canal La Bk & T Co
Citizens' Bk of La_
City Bk & Tr Co_
Commercial Nat Bk
Commercial Germ'n
Tr & Say Bank_ _
Per share. Cosmop Bk & Tr Co
Ger-Amer Nat Bk..
260 275
Ger-Amer Say Bank
175 180
& Trust Co
210 265
It-State Tr&B Co_
375 400
Metropolitan Bank_
220 230
Morgan State Bank
125 135
N Hibernia Nat Bk
275 290
New Orleans N Bk_
220 225
People's Bk & Tr Co
200
Teutonia Bk &TrCo
Per share. U S S Dp & Say Bk
Whitney-Cent N B
Hibernia Bk&Tr Co
Whitney-Cent Tr &
Say Bk
ShreveportAmerican Nat Bank
Commercial Nat Bk
First National Bk_ _
Contin't'l B & Tr Co
Des Moines100,000
Cap City State Bk_
200,000
Central State Bank_
100,000
Century Say Bank_
200,000
Citizens' Nat Bank..
50,000
Commercial Say Bk
500,000
Des Moines Nat Bk
200,000
Des Moines Say Bk.
100,000
German Say Bank_
50,000
Home Savings Bank
y50.000
Iowa Tr & Say Bk_
Iowa National Bk_ _ 1,000,000
50,000
Iowa State Bank__
50,000
Mechanics' Say Bk_
100,000
_
People's Say Bk_
50,000
State Savings Bank
50,000
University State Bk
300,000
Valley National Bk
50,000
Valley Savings Bk_
500,000
Iowa Loan & Tr Co
Sioux CityFirst National Bank
Live Stock Nat Bk_
Merchants' Nat Bk_
Northwest Nat Bk_
Security Nat Bank_
Woodbury Co S Bk
Farmers L& Tr Co
Gross
Surplus
Capital. de Profits. Deposits. Par. Bid.
Ask.
1,223,077
9,862,969
1.570,007
86'3,000
3,414,151
Per share.
100 200
100 126
100 125
100,000
2,000,000
400,000
150,000
300,000
63,324
596.780
104,050
42.500
426,147
1,100,000
200,000
1,000,000
834,690 11,347,572 100 250
403,894 100
51,994
692,897 5,806,917 100 183
116,937 1,584,330
200,000
434,463 4,308,265
750,000
271,737 2,389,158
400,000
917,764
113,641
100,000
87,169 1,053,152
400,000
607,650 4,526,263
1,000,000
15,293 2,542,969
400,000
75,031 1,529,771
200,000
145,682 1,364,973
100,000
2,500,000 1,698,572 12,722,210
1,000,000 2,373,127 16,518,729
200,000
150,000
500,000
500,000
y300,000
100 285
100
100 192
100 176
50
100
100
100
100
100
100
175
111
240
250
520
57,793 2,677,994
48,617
476,137
251,231
112,131
184
200
Per
160
1,041,046
5,233,432 100 250
3,802,366 100 160
1,539,700 125 135
share
175
175
140
MAINE-Nat. banks March 7; State institutions latest returns.
100
100
135
*150
*120
100
150
No mina/ prices
400,000
119,599 6,741,561 100
100,000
80,786 2,090,071 100
Consolid ated with First Nati onal Bank.
942,271 100
36,389
100,000
250,000
197,701 3,693,095 100
50,000
55,593 • 948,552 100
300.000
45,839 1789,778 100
Bangorirst National Bk__
itierchants' Nat Bk_
econd Nat Bank__
:astern Tr&Bkg Co
:endtiskeag Tr Co_
ferrill Trust Co__
300,000
100,000
150,000
175.000
100,000
200,000
Portlandcanal Nat Bank_ _ _
casco Nat Bank___
chapman Nat Bk__
ctimberland Nat Bk
irst National Bank
ortland Nat Bank
Idelity Trust Co__
Eercantile Trust Co
fnion S D & Tr Co
600,000
400,000
100,000
150,000
600,000
300.000
400,000
100,000
250,000
Per
8300,129 s617,845 100 150
633,317 100 275
263,017
606,315 100 300
482.707
451,500 3,495,050 100 325
114,663 1,483,089 100 175
159,147 1,750,013 100 150
309,134
306,369
37,937
74,536
491,939
337,634
482,676
115,576
269,464
1,340,541
4,553,557
1,498,646
516,996
2,643,123
4,888,703
7,070,570
993,170
497,226
100
100
100
100
100
100
100
100
100
Per
104
106
109
102
118
150
206
145
150
share.
160
300
310
350
185
160
share
107
108
110
103
122
160
209
150
155
MARYLAND-Nat. banks March 7; State institutions latest returns.
Per share.
Baltimore44,000 1 415 0001 50 60
100,000
Calvert Bank
100
9,397
596,744
100,000
Canton Nat Bank_
Citizens' Nat Bank_ 1,000,000 1,981.766 9,811,920 10 4134 4234
Nat Bk Merged in Nat. Bk. of Baltimo re
Com&Farm
returns.
March
banks
7; State institutions latest
KANSAS-Nat.
200,000
124,249 2,579,216 50 90
CommonwIth Bank
485,130 6,588.1611 100 225 230
600,000
Droy&Mech's N Bk
276,716 3,184,963 40 4834
650,000
Per share. Farm& Her Nat Bk
Kansas City558,047 6,363,378 100 146
300,000
First National Bank 1,000,000
276,710 6,453,289 100 275
3ommercial Nat Bk
132,347 1,001,986 100 106
300,000
German-Amer Bank
100,000
52,791 1,076,311 100 165
Exchange State Bk
400,000
173,063 1,311,604 100 102
German 13k. of Bait
95 100
12,047
200,000
890,210 _--People's Nat Bank_
2534
500,000
108,160 2,362,900 20 24
325,000 100 115 12)
Maryland Nat Bank
200,000
15,000
Banking Trust Co__
100,000
787,888 25
46,715
Mercantile Bank...
322,144 100 135 165
125,000
28,669
Kansas Trust Co_ _ _
Merchants' Nat Bk.! 1,500,000 1.046,663 12,758,024 100 183 18534
357,192 6,580,079 100 150
1,210,700
Nat Bk of Baltim
Topeka852,644100 110 125
131,446
500.000
250
National City Bank
329,424 2,119,846 100
210,000
3ank of Topeka___
500,000
553,281 2,924,363 15 3034
151
47,710 2,256,745 100
Nat Bk of Comm'ce
200,000
3entral National Bk
708,983 4,591,671 100 162 164
175
126,730 1,661,091 100
Nat Exchange Bk.. 1,000,000
100,000
Ilerchants' Nat Bk_
15
230,0001 119,975 1,338,018 10 13
175
Nat Howard Bank.l
25,000
503,000 100
60,000
1hawnee State Bk_
218,896 2,702,264 30 4134
125
30,000
Nat Marine Bank.., 400,000
450,000 100
100,000
Prudential Trust Co
29
10
6,606,120
28
1,089,119
,000
1
.000
Bk_
Nat Mechanics'
* Sale price. a Capital an 1 surplus to be increased. b Capital to be increased. h Book value. ro This is amount paid in on shares, par value
$100; we quote per share not per cent. x Ex-dividend. y Capital paid in; authorized amount is larger. c Figures date Mar. 27 1911. e Nov. 10
1910. 1 Last sale. n Dec. 19 1910. s Jan. 27" 1911. t Includes debentures. d Dec. 31 1910. y To consolidate.
58
BANKS AND TRUST COMPANIES.
Lxxxxii.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising
Columns.
MARYLAND-(Continued.)
MASSACHUSETTS-(Continued.)
Surplus
Gross
Capital. de Profits. Deposits. Par. Bid.
Bait. (Con.)
Per
Nat Union Bk of Md 1,000,000
630,096 2,770,720 100 132
Old-Town Nat Bk_
91,729 1,461,911 10 12
200,000
Second Nat Bank_ _
500,000
704,325 1,390,488 100 195
State Bk of Mary'd.
500,000
125,500 1.250,000
Third National Bk_ Consolidat ed with Na I Bk of Ba ltim ore.
Western Nat Bank_
500,000
571,988 2,507,063 20 38
Baltimore Trust Co 1,000,000 2,691,566 5,733,705 50 164
Colonial Trust Co_ _
300,000
85,620
819,059 25 28
Continental Tr Co.._ 1,350,000 2,467,692 5,012,569 100 205
Fidelity Trust Co.. _ 1,000,000
809,334 6,791,915 100 210
Maryland TrCo,com 1,000,0001. 206,090
922,329 4100 83
Preferred
500,000 f
105
MercantileTrezDep_ 1,500,000 3,076,309 8,809,914 1.100
50 143
Safe Dep & Tr Co.. _
600,000 2,138,939 11,010,071 100 440
Union Trust Co.._ _ _
500,000
193,417
668,494 50
FrederickPer
Central Nat Bank_
150,000
76,739
544,994 25 35
Citizens' Nat Bank_
100,000
348,840 3,024,114 100 400
Far dc Mech Nat Bk
125,000 r102,070 r1,110,000 25 40
Franklin Say Bank_ k104,000
25,620
350,464 100
Frederick Co Nat Bk
150,000
106,060
530,922 15 22
Fek-Town Say Inst k166,721
126,976 1,095,082 100 175
Ask.
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.
share.
Holyoke$
$
$
138
City National Bank
500,000
211,117
866,977
Hadley Falls Nat Bk
200,000
161,987
791,073
Holyoke Nat Bank_
200,000
296,025 1,574,711
Home Nat Bank__
250,000
169,427 1,200,384
Park National Bank
100,000
61,097
660,292
40
Lawrence28
Bav State Nat Bank
375.000
133,989 1,012,029
207
Lawrence Nat Bk.' Merged in Merchants'Trust Co
230
Merchants' Nat Blif
Pacific Nat Bank__
150,000
99,000
635,000
110
Arlington Trust Co.
60,483
200,000
806,219
1 15
Lawrence Trust Co.
100,000
26,317 d538,932
Merchants' Tr Co__
155,000 1,753,460
300,000
70
Lowellshare. Appleton Nat Bank
300,000
845,362
171,874
Old Lowell Nat Bk_
66,304
200,000
501,647
Traders' Nat Bank_
79,637 2,907,646
200,000
Union Nat Bank.._
350,000
330,788 2,349,089
115
Wamesit Nat Bank
250,000
94,117
295,338
Lowell Trust Co_ _ _
222,100
91,134 1,055,031
MiddlesexSD&TrCo
43,517
100,000
442,378
100
100
100
100
100
Per
110
140
185
140
Ask
share.
115
145
190
145
Per share.
75 121X
100
100
100
100
100
100
100
100
100
100
100
117
125
100
150
Per share.
103 105
107
105
177
100 103
103
LynnPer share.
Central Nat Bank__
200,000
325,780 1,886,992 100 200
Lynn National Bk_
100,000 t250,131 1,134,711 100 300
Manufac's Nat Bk_
200,000
102,168 1,482,320 100 110
Deposits of banks date May 27 1911. Per share. National
City Bank
200,000
188,706 1,098,968 100 150
750,000
628,371 5,565,000 100 152 160
Essex Trust Co......
250,000
339,117 1,902,140 100 215
700,000
272 689 3,20(1,000 100 110
Lynn S Dep& Tr Co
100,000
259,894 2,486,493 100 250
250.000
253,790 2,086,000 100 145
Security Trust Co__
200,000
161,700 3,6,0,152 100 175
1,000,000 1,388,671 11,457,000 100 210 220
3,000,000 6,194,896 66,04:3,000 100 420 425
New BedfordPPr share
200,000
188,130 C 1,285,340 100
185
First National Bank 1,000,000
674,944 1,356,510 100 138
1.000,000
884,497 8,556,000 100 175 180
Mechanics' Nat Bk.
600,000
569,792 1,587,482 100 150
3,000,000 3,702,722 11,015,000 100 270 275
Merchants' Nat Bk_ 1,000,000 1,148,176 2,214,587 100 198
200,000
4,967 c 1,218,494 100
N Bed S Dep& TrCo
200,000
197,117 1,822,231 100 250
1,500,000 1,578,490 15,264,000 100 *175
250,000
210,970 c792,352 100
116
PeabodyPer share.
300,000
526,910 c 3,349,770 100 185
Warren Nat Bank_
200,000
120,289
738,970 100 *108 X
250,000
853,895 1,743,000 100
Per share.
3,500,000 5,781,167 87,714,000 100 395 * 400
SalemNo minal prices
1,000,000 1,442,808 9,554,000 100 200 205
Mercantile Nat Bk_
200,000
140,649 1,152,815 100 ____ * 116
120,369 1,145,000 100
200,000
Merchants' Nat Bk_
200,000
264,265
1,789,410
50 83 *85
365,064
2,326,000
100 *125 127
900,000
Naumkeag Tr Co__
250,000
263,341 d2,255,809 100 250
213,727 c2,007,914 100 122
300,000
Salem S Depdar Co
200,000
124,439 1,015,577 100
150
2,000,000 2,956,932 22,907,000 100 267
72,547 C 993,063 100 105 110
200,000
SpringfieldPer share.
2,000.000 1,737,720 10,206,000 100 *175 176
Chapin Nat Bank__
500,000
102,980 1,809,902 100 103 106
1,000,000 1,065,255 4,974,000 100 175 185
Chicopee Nat Bank
400,000
422,001 3,197,596 100 180 190
300,000
576,570 3,178,000 100 325
Springfield
Nat
Bk_
500,000
656,193
3,358,491 100 205 210
1,000,000 2,155,379 16,934,393 100 325
Third Nat Bank.. _
500,000
556,239 3,713,631 100 225 230
500,000
642,025 6,847,727 100
Springfield
S
D
&
Tr
500,000
732,910
4,464,107
100 225 230
600,000
529,002 8,566,724 100
*200
Union Trust Co_ ___
500,000
327,339 7,059,693 100 195 200
1,000,000 2,757,569 13,289,849 100 369
100,000
30,728
496,469 100 118
TauntonPer share,
1,000,000
790,694 11,715,76:3 100 *200
Bristol Co Nat Bk__
500,000
90,910 1,230,248 100.__ __* 98
200,000
42,290 1,455,106 100 *105
Machinists' Nat Bk
200,000
150,061
423,507 100
146
250,000
53,587 1,216,596 100 100
Taunton Nat Bank..
600,000
203,921
768,458 100
* 103
1,000,000
404,560 5,872,884 100 *138 140
1,000,000 4,369,210 12,195.027 100
400
WorcesterPer share.
200,000
129,089 2,649,348 100 135
Mechanics' Nat Bk_
200,000
268,876 3,737,634 100 140
200,000
108,347
914,671 100 140 150
Merchants' Nat Bk_
500,000
439,482
3,667,952
100
175
100,000
124,979 1,439,937 100
140
Worcester Nat Bk
250,000
423,495 4,205,617 100 212
1,000,000 2,499,707 22,652,312 100 300
Worcester Trust Co 1,000,000
552,177 9,801,729 100 225
2,500.000 11,131,007 72,480,005 100 710 725
200,000
24.976
687,300 100
177,392 2,602,343 100 *200
200,000
1,000,000 1,363,889 13.394,442 100 225
MICHIGAN-Nal. banks March 7; State institutions March 7.
915,287 d5,068,145 100
200,000
MASSACHUSETTS-Nal.bks.(exc.Boston) Mar.7; State inst. latest returns
BostonAtlantic Nat Bank_
Boylston Nat Bank
Commercial Nat Bk
Eliot National Bk._
First National Bank
First Ward Nat Bk_
Fourth Nat Bank_ _
Merchants' Nat Bk_
Mutual Nat Bank.._
Nat Bk of Com'ce.._
N Mkt Bk of Brig..
Nat Rock Bk of Rox
Nat Security Bk_ _ _
Nat Shawmut Bank
Nat Union Bank_ _ _
New Eng Nat Bk..
Old Boston Nat Bk
People's Nat, Roxb
Second Nat Bank_ _
South End Nat Bk_
State National Bk_
Web'r&AtlasN't Bk
Winthrop Nat Bk_ _
American Trust Co_
Bay State Trust Co
Beacon Trust Co_ _ _
Boston S Den& Tr_
Columbia Trust Co_
Comm'w'th Tr Co_ _
Dorchester Tr Co_ _
Exchange Trust Co.
Federal Trust Co.._
International Tr Co
Liberty Trust Co__
Lincoln Trust Co_ _
Mattapan Dear Co
New Eng Trust Co_
Old Colony Tr Co.. _
Paul Revere Tr Co.
Puritan Trust Co__
State St Trust Co_ _
U S Trust Co
Bay CityPer share.
Bay City Bank_
150,000
192,832 2,410,344 100 230 250
Bay County Say Bk
50,000
44,684 1,056,105 100 215 230
Commercial Bank..
100,000 s114,000 8993,000 100 210 220
First National Bank
100,000
194,877 1,137,735 100 235 250
Per share. Old Second Nat Bk
100,000
27,471
718,261 100 80
95
100 145
People's Say Bank_
50,00
n34,000 n1,090,000 100 160
100 200
100
100
DetroitPer share.
Central Say Bank_
100,000
109,730 3,542,943 100 220
Per share. Detroit Say Bank__
400,000
754,844 9,864,048 100 239
100 *220 D c 23'8 Del United Bk Ltd_
250,000
79,132 2,679,617 100 165
100 *113k J'e'98 Dime Sayings Bank
500,000
305,041 8,595,259 100 174
100
First National Bank 2,000,000 1,307,162 20,359,187 100 161
100 *170M ch '10 Germ-Amer Bank..
250,000
77,714 2,289,272 100 130
Home Sayings Bank at00,000
497,888 8,547,089 100 275
Per share. Met State Bank.... e 210,000
1
,
0,000
117,000
100 *190 Oct'10 Michigan Say Bank
250,000
220,460 3,874,384 100 200.Nat Bk of Comm'ce
750,000
322,971 6,118,659 100 160
Per share Old Detroit Nat Bk 2,000,000
964,967 18,722,401 100 158
100 128 132
Peninsular Say Bk_ a 500,000
299,924 8,182,504 100 157
100 200
People's State Bank 1,500.000 1,919,849 30,618,259 100 223
100 157
Wayne Co Say Bk
1.000,000 1,282,727 13,448,016 100 225
100 125 130
Detroit Trust Co..... a500,000 1,277,701 3,344,75:3 100 300
100 190
Security Trust Co_..
500,000
733,295 2,000,300 100 219 225
Union Trust Co--500,000
405,919 2,571,394 100 161
Per share.
100 170 175
Grand RapidsPer share.
100 120 125
City Trust & SavBk
200,000
47,653 1,011,494 100
100 100 105
Commercial Say Bk
200,000
55,127 2,151,648 100 130
100 145 150
Fourth Nat Bank...
300,000
233,044 3,163,098 100 200
Gr Rap Nat CityBk 1,000,000
347,954 6,300,077 100 140
Gr Rapids Say Bk_
200,000
127,694 2,728,696 100 210
100
Kent State Bank__
500,000
275,260 6,412,162 100 240
National City Bk..
Merg ed into G rand Rapt ds N at. Cit y Bk
Old National Bank
800,000
658,237 5,911,012 100 193
100
People's Say Bank
100,000
112,269 1,998,085 100 200
Michigan Trust Co
200,000
432,893 1,155,963 100 400
Per share.
100
SaginawPer share.
100 140 145
Bank of Saginaw...
500,000
729,964 8,050,862 100 250
100
*200 Commercial Nat Bk
100,000
130,120 1,149,121 100 210
100
People's
Say Bank_
125
50,000
92,929 1,116,776 100 225
100
Saginaw Co Say Bk
*125
Consolid ated with Bk of Sag naw
100
Second Nat Bank__
105
500,000
404.143 4,583,171 100 190
BeverlyBeverly Nat Bank_
300,000
297,487 1,313,063 100
BrocktonBrockton Nat Bank
Home Nat Bank__ _
Plymouth Co SD&T
200,000
200,000
100,000
190,507 1,813,830
499,020 2,130,985
31,366
740,945
Cam bridgeCharles Riv Nat Bk
Cambridge Trust Co
Central Trust Co_ _ _
Harvard Trust Co_ _
100,000
100,000
200,000
200 000
179,716
223,060
141,027
176,243
1,051,314
1,508.136
1,056,494
1,731,917
E. Cam bridgeLechmere Nat Bk_ _
100,000
144,549
604,736
Fall RiverFall Riv Nat Bk__ _
First National Bank
Massas'it-Pocasset N
Metacomet Nat Bk_
Durfee S Dep & Tr_
400,000
400,000
650,000
750,000
400,000
234,360
468,974
460,093
328,261
479,241
1,551,401
1,047,324
2,241,051
1,193,101
2,534,420
FitchburgFitchburg Nat Bk_
Safety Fund Nat Bk
Wachusett Nat Bk_
Fitchb'g SD&TrCo_
250,000
200,000
250,000
250,000
319,902 1,425,223
219,610 1,102,603
64,097
688,972
161,899 1,226,254
150,000
150,000
200,000
200,000
123,443
680,733
281,083 2,703,389
100,771
899,971
108,535
326,915
269,437 1,831,809
100,000
200,000
200,000
200,000
240,000
200,000
66,469
222,168
373,037
118,027
256,397
73,097
GloucesterCape Ann Nat Bk__
Cape Ann Say Bk..
City National Bank
Gloucester Nat Bk.
Glou'ter SDderrCo_
HaverhillEssex Nat Bank....
First National Bank
Haverhill Nat Bank
Merchants' Nat Bk_
Merrimack Nat Bk_
Haverhill Trust Co..
575,509
1,381,219
1,346,992
1,101,749
1,321,234
d997,434
Per share
151
* Sale price. a Capital to be increased. d Includes savings deposits.
e Capital paid in; authorized amount is larger. k This is the so-called
Weekly Deposits," now forming capital on which dividends
stock. r March 23 1911. c March 7 1911. s Apr. 28 1911. are paid. x Ex-dividend. it Jan. 10 1910. 1 Last sale. n Apr. 27 1911. v New
t Nov. 10 1910.
BANKS AND TRUST COMPANIES.
JUNE, 1911.1
59
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
MONTANA-Nat. banks March 7; State institutions latest returns.
MINNESOTA-Nat. banks March 7; State institutions latest returns.
Gross
Surplus
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid. Ask.
Capital. de Profits. Deposits. Par. But. Ask.
Per share.
DuluthPer share.
Butte$
$
$
500,000 1,173,382 6,733,999 100 325
Amer Exch Nat Bk.
200,000
520,237 3,998,681
First National Bank
192,694 2,614,617 100 130
500,000
City Nat Bank__
& TrCo
28,986
200,000
414,429
Bk
S
Miners
420
100
1,563,669
8,177,926
500,000
Bank
National
First
17,464
200,000
737,077
Silver Bow Nat Bk_
49,797 1,262,670 100 130
250,000
Northern Nat Bk_ _
100,000
281,007 4,348,106 100
Per share. Daly Bank & Tr Co
Minneapolis,Per share.
Helena554,614 100 125 130
16,484
100,000
East Side State 11k.
200,000
227,634 1,894,094 100
American Nat Bank
First National Bank 2,000,000 2,391,197 19,036,641 100 272 280
138,320
250,000
100
Montana
2,423,317
of
Bk
Nat
131,967 2,429,907 100 165
200.000
German-Amer Bk_ _
37,600
100,000
650,000 100
Thos Cruse Say Bk_
Germania Bank.. _ _ Merged in Metropoli tan Nat B k
11,022
230,300
200.000
Conrad Tr & Say Bk
135,494 4,856,240 100 250
100,000
Hennepin Co Say B.
305.263 2.373.934! 100
250,000
Union Bk dr Tr Co_
502,241 100 115
26,803
100,000
Merch&ManSt'teBk
_
n56,595 n1 447,228 100 126
Metropolit'n Nat Bk. y200,000
NEBRASKA Nat. banks March 7; State institutions latest returns.
Merged in Scandin avian Am er.N at. Ba nk.
Minnesota Nat 13k_
Per share.
LincolnNorthwest Nat Bank 3,000,000 2,306,276 24,144,189 100 273 280
e82,281 el ,297,176 200
250,000
'ity National Bank
_
86,164 1,772,769 100 143
200,000
St.Anthony Falls Bk.
100
347,444
3,692,027
400,000
Bank
National
'irst
118
69,080 2,461,496 100 115
500,000
ScandinavAmN Bk..
61,552 1,340,712 100
200,000
rat Bk of Comm'ce
Security Nat Bank.. 1,000,000 1,866,297 18,125,797 100 395 425
543,401 100
27,266
50,000
'irst Tr & Say Bk
779,447 100 250
68,629
75,000
South Side State Bk
Omaha700,000 100 116
22,603
Union State Bank..
100,000
100 115 118
2,024,350
63,519
500,000
Bank........
Nat
ity
203,034 2,562,490 100
Minn Loan & TrCo. 1,000,000
18,301 1,262,833 100 97 100
300.000
orn Exch Nat Bk
Per share.
St. Paul0
100
250 275
978,03611,457,63
500.000
Bank
National
irst
110
100
1,892,727
64,776
200,000
American Nat Bk_ _
571,479 6,415,991 100 190 210
500,000
lerchants Nat Bk_
151,940 5,365,967 100 130 135
500,000
Capital Nat Bank_ _
115
100
130
,790,914
el
e115,948
Bank
200,000
Nat
rebraska
*
275
270
100
11,568,264
First National Bank 1,000,000 1,222,0(10
599,360 12,042,080 100 175 200
Imaha Nat Bank.... 1,000,000
902,220 9,377,101 100 220 225
Merchants' Nat Bk. 1,000,000
8 100 285 300
782,467,11,525,74
600,000
National
Bank..
IS
225
223
100
983,722
11,149,876
Nat Germ-Amer Bk 1,000,000
Per share.
South OmahaI
149,879 1,442,131 100 235
100,000
Scand'vian Am Ilk_
22,219, 1,043,375 100 120 125
100,000
Ave Stock Nat Bk_
434,309 3,220,890 100 235 286-400,000
Second Nat Bank_
100
6,329,649
435,264
750,000
tock Yards Nat Bk
84,940 1,129,740 100 200
100,000
Stock Yards Nat Bk
200.000 a125.000 a2•253.237 100 125 140
.ackers Nat Bank..
154,717
939,062 100 115
250,000
Security Trust Co.._
banks
March 7.
tional
HAMPSHIRE-Na
NEW
MISSISSIPPI-Nat. banks March?: State institutions latest returns.
Per share.
ManchesterPer share.
--Jackson343,424 1,973,681 10
200,000
Amoskeag Nat Bk_
115,947 1,140,160 100
200,000
Capital Nat Bank.. _
10
787,061
147,435
150,000
Bank
Nat
First
100,000 8160,517 8794,414
First National Bank
150,000 /175,380 /1,599,677 10
Manchester Nat Bk
21,931
507,560
100,000
Jackson Bank_ _ _ . _
617,361 100
83,669
150,000
Merchants Nat Bk..
145,970 1,303,392
c350,000
Merch Bk & Tr Co_
318,191
5,000
100,000
banks
Miss Bank & Tr Co_
at.
March 7; Stale institutions latest returns.
JERSEY-N
NEW
nat.
Nomi
VicksburgPer share
amden135
62,690 1,138,224
150,000
American Bk&Tre
119,120 1,724,5111 100
100,000
Nat Bank.
-- Ca aden
271,486 100
42,362
100,000
Citizens' Nat Bank..
100
2,592,909
252,865
200,000
Fir it National Bank
200
813,925 100
52,233
50,000
City Say & TrustCo
1 69 . :
288,275 2,988,981 50
260,000
Na tonal State Bk
492,000 100
60,900
100,000
Delta Tr & Bkg Co_
100,000 1,062,098 6,734,590 25
Canaden S D & T Co
150
914,111 100
154,207
300,000
First National Bank
856,264
68,324
100,000
Co_
Tr
adway
13ro
375
874,696 100
296,907
100,000
Merchants' Nat Bk_
282,483 1,830,196 25
100,000
Cen tral Tr Co
150
750,000 50
108,000
50,000
People's S Bk & L_
163,660 2,376,392 100
100,000
Sec irrity Trust Co....
latest
returns.
State
institutions
March?;
banks
636,255
63,365
100,000
MISSOURI-Nat.
We 3t Jersey Tr Co
Per share
Per share
lizabethKansas City50 140 ____.
3,416,637
750,079
350,000
92
181,289 100
Na Iona' State Bk..
100,000
All Night & Day Bk
100 280 300
4,232,230
370,064
300,000
140
Co_
Trust
521,394
Co
100
on
27,887
Uni
_
_
100,000
_
Bank_
Belt
Corn
Per share
926,231 100 150 155
lo boken52,010
300,000
Drovers Nat Bank_
630,299 3,175,282 25 95 100
220,000
Fir it National Bank
First National Bank 1,000,000 1,524,976 27,667,579 100 450
400
375
100
3,123,712
255,309
000
125
Bank__
100
100
110
857,478
Sec and Nat
23,676
200,000
Gate City Nat Bk_ _
100,000
129,693 1,446,917 100 230 250
Ho roken Trust Co..
83,062 1,307,919 100 350
100,000
Ger-Amer Bank_ _ _
600
100
14,576,444
1,443,867
500,000
Co__
Trust
450
425
100
ison
IIu
7,943,690
500,000 1,050,683
It-St Nat Bk Kan_
845,812 100 150 170
71,230
100,000
317,442 100 97% 99
Jefferson Trust Co..
5,187
100,000
Mercantile Bank_ _ _
859,966 3,885,297 100 400
500,000
Trust Co of N J____
571,214 22,406,762 100 153 155
Nat Bk of Comm'ce 2,000,000
Per share
City160
140
ersey
100
4,268,073
80,582
500,000
Rep_
the
of
Nat Bk
261,644 100 175
25,690
50 000
Cla remont Bank__
804,630 13,911,932 100 440
500,000
New Eng Nat Bank
400,000 1,269,929 7,791,660 100 335 350
Fir st National Bank
207,386 7,164,469 100 133 135
National ReserveBk 1,200,000
763,563 2,604,379 100 385 400
250,000
Hu ison Co Nat Bk_
611,793 100 150
10,977
100,000
Produce Exch Bank
d37,400 d1,117,428 100 100 105
200,000
Me 'chants Nat Bk.
71,966 1,140,903 100 140 150
200,000
Security Nat Bank_
405,996 2,459,844 100 290 ____.
200,000
Bank__
175
173
Third Nat
244,460 11,673,196 100
Southwest Nat Bk_ 1,000,000
130,131 3,212,969 100 290
100,000
163
gen&Lafayet.Tr
150
Be
100
3,161,307
39,126
200,000
Bank_
Nat
Traders'
12,411,797 100 355 365
2,261,009
1,000,000
J._
N
Tr
375
amer'l
Co
160,497 1,509,291 100
100,000
Western Exch Bank
87,697 1,481,971 100 275 300
100,000
Greenv Bk & Tr Co
503,443 100 200
36,260
100,000
Westport Ave.Ban
2,059,360 100 215 ____.
122,727
100,000
Co__
Tr
City
125
iey
Jer
100
08,018
33,072
132,260
Amer Union Tr Co_
330,924 1,625,649 100 325 335
150,000
Lin coin Trust Co__
285,140 8,340,074 100 156 160
Commerce Tr Co.... _ 1,000,000
100 150 160
1,073,255
63,280
Co
100,000
Trust
cantile
300
295
Me
Fidelity Trust Co_ _ 1,000,000 1,183,827 7,465,124 100
500,000 1,463,601 5,323,711 100 500 -...
NJ T Gu & Tr Co__
339,109 2,265,632 100 225 230
Pioneer Trust Co_ _ c267,500
120
100
701,633
54,965
Co....
Trust
100,000
'only.
Pa
share.
Per
St. Joseph229,821 6,499,330 100 325 ___
200,000
Peo pies S D dr Tr Co
71,694 2,613,686 100
200,000
Burnes Nat Bank_
75 100100
2,045,652
179,240
Co__
__
500,000
Trust
on
Uni
1st N Bk of Buchan
Per share
lorristown376,364 4,688,367 100
500,000
an Co
1274
100
341,043
3,248,320
200,000
Bank
National
100
it
4,863,746
157,527
Fir
200,000
German-Am Nat Bk
110
100
75,086 1,558,747
200,000
117,697 2,090,287 100
Na tonal Iron Bank
200,000
Merchants' Bank_ _
/130
100
38,915
25,000
150,000
Co
100
Trust
2,000,000
erican
A
100,000
200,000
St Jos Stock Yds Bk
455
600,000 1,432,917 3,469,516 100
177,324 3,957,426 100
Mo Tistown Tr Co
200,000
Tootle-Lemon N Bk _
Per share•
464,482 100
lewark2,686
50,000
First Trust Co
125
115
100
886,663
32,175
200.000
723,070 100
American Nat Bank
25,630
100,000
Missouri Val Tr Co_
571,653 ____ 155
58,864
Per share. Br ad & Market NB
140,000
St. Louis155
50
7,742,014
240 241
Essex Co Nat Bank 1,000,000 1,458,109
Boatmen's Bank _ _ _ 2,000,000 1,633,340 13,978,343 100
401,768 2,454,785 100 250 260
350,000
Mfrs' Nat Bank_ _ .. _
566,663 2,787,164 100 555 600
100,000
Bremen Bank
700,499 4,012,146 100 250 .......
500,000
Me 'chants Nat Bk_
493,767 100 95 105
12,312
200,000
Broadway Nat Bk_
10,127,062 50 190 195
1,880,493
155
1,000,000
100
160
Co
,
Bkg
1,085,776
Na
Newark
55,290
100,000
Cass Ave. Bank.._ _
512,394 2,427,726 50 110 115
500,000
Na tonal State Ilk..
131,016 10,228,766 100 125 126
Central Nat Bank_ _ 1,000,000
3,675,201 100 390 400
339,911
154A
100
200,000
Bk
Ward
Nat
'th
870,926
No
53,187
100,000
Chippewa Bank....425
566- Uni on Nat Bank...... 1,500 000 2,426,409 12,399,763 100 400
705,230 5,784,055 100
600,000
Franklin Bank.. __
1,295,182 100 170
84,906
Co
100
100,000
195
5,988,381
Olt
Trust
r
629,796
_
1,000,000
Bk..
er
German-Am
140
____
403,077
28,739
100,000
Curi iton Trust Co
500,000 1,377,983 10,904,667 100 460 470
German Say Inst'n_,
1,000,000 1,030,689 5,222,096 100 225 230
803,225 100 130 140
Fed eral Trust Co
26,167
100,000
Grand Ave. Bank_ _
Fid elity Trust Co_ 2,000,000 7,551,527 17,566,737 100 790 810
256,627 3,121,266 100 300
200,000
Intern'l Bk St Louis
190,655 1,827,985 100 200
200,000
Iro abound Tr Co_
28,473 1,538,389 100 120 130
200,000
Jefferson Bank_ _
55,869
825,497 100 150
100,000
Ne vark Trust Co
085,322 5,019,136 100 900
100,000
Lafayette Bank.._ _
81,866
738,067 100 160
100,000
Co..
105
Trust
Ro
9,669
110
,eville
100
439,716
100,000
Lowell Bank
100 250 ____.
2,812,119
303,190
200,000
We 3t Side Trust Co
125,247 1,370,671 100
Manchester Bank.._ 1,100,000
Per share
w
re
Brunswick2,983,162
296
100
34,302,687
2,000,000
_
Mec-Amer Nat Bk..
260 270
100
2,727,468
414,176
250,000
552,761 6,000,948 100
Na Bank of NJ......
Mercantile Nat Bk_ 1,500,000
220 230
100
1,042,935
160,497
100,000
Bank.,
Nat
310
pies
1,852,779
Peo
100
14,936,219
1,700,000
Merch Laclede Nat._
137,074 1,304,963 100 220 230
100,000
Nevv Br'sw'k Tr Co
Nat Bk of Comm'ce.. 10,000,000 8,467,910 67,109,726 100 2l93i 220
Per share
21,403
•
assaic133,566
75,000
Night & Day Bk _ _
352,291 1,597,700 100 300
200,000
Passate Nat Bank
480,078 3,564,441 100 294%
200,000
Northwest'n Say Bk
250
100
1,302,384
127,379
100,000
Co_
Trust
240
147,322
250
)art
Ho
100
1,511,192
100,000
&
Say
Soutlen Corn
138,584 2,9.53,930 100 220
200,000
263,942 3,277,020 100 367
Passaic T & S D Co
200,000
South Side Bank_ _ _
210,668 2,166,988 100
200,000
811,707 10,002,277 100 211 210 - Peo pies Bk dt Tr Co
State National Bk_ 2,000,000
Per share
332
atersonThird National Bk_ 2,000,000 2,147,786 38,346,391 100
500,000
673,274 3,032,931 100 295 305
Fir it National Bank
26,599
451,067 110 125 130
100,000
Union Station Bk_ _
275
260
100
2,300,735
397,260
300,000
Bank
Nat
Pat
erson
Washington Nat Bk Absorbed by Americ an Trust Co
251,749 2,901,600 50 220
150,000
Sec)nd Nat Bank__
68,891 3,304,079 100
American Tr Co.._ _ 1,000,000
100
405
390
12,071,116
475,729
Inst'n
Say
1,000,000
erson
Pat
155
40,110
646,083 100 150
100,000
B'way Say Tr Co_
214,060 1,944,875 100 235 265
150,000
Citizens Trust Co__
320
114,710
50,000
City Trust Co
100
300
2,124,783
310,071
Am
Tr
150,000
Co_
man
Ger
112li
191,344 100
5,138
102,400
Commercial Tr Co..
362,596 3,493,412 100 400 425
400,000
Ha nilton Trust Co..
172,660 4,359,776 100 108 109
Commonw'Ith Tr Co 2,000,000
340,079 3,371,740 100 k325 350
300,000
Paterson SD&Tr Co
500,743 110 120 130
31,532
100,000
Farm&MerchTrCo _
178,320 1,674,920100 200
Silk City SD&Tr Co
200,000
410,596 100 112 3i
10,159
100,000
Jeff.-Gravois Tr Co_
Per share
ren
ton472
345%
100
Mercantile Tr Co__ _ 3,000,000 6,681,65921,314,
308,643 2,421,022 10 150 _250,000
Broad St Nat Bank
Mississip Vat Tr Co 3,000,000 5,665,683 19,420,422 100 318 320
170
165
1
389,175,
2,499,375
I
National
500,000
Bank
Fir
125
383,538 100 120
14,198
100,000
Nor St Louis Tr Co_
944,963 5,496,927 5 150 -- _
500,000
Me .hanics Nat Bk_
StLouis Union TrCo 5,000,000 6,832,197 26,861,787 100 440
101
99
5
548,499
3,410,975
500.000
aton
BankingCo
Tre
108
306,766 100 105
12,669
100,000
Savings Trust Co....
63,112, 630,431 10(1
100,000
Mercer Trust Co_
311,824 100
50,000
5,420
Vandeventer Tr Co.
2M1
1nm
2110
RA4
2
4101
2'./g
nnn
200
en
TrkSi)
ritnn
Tre
125
115
20,109
100.000
430,426 100
West St Louis TrCo
paid in. h Book
* Sale price. a Figures of date May 26 1911. b New stock. c Capital paid in, authorized amount is larger. 31g Amount
1910. n April 22 1911.
value. k New stock. v These figures (late Nov. 10 1910. x Ex-dividend. y Capital to e increased d Dec
t March 23 1911.
s Jan. 7 1911 1 Last sale. r To consolidate. s May 24 1911
60
BANKS AND TRUST COMPANIES.
1V0L. LXXXXIL
Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns.
NEW MEXICO-Nat. banks March 7 1911.
NEW YORK-(Continued.)
Surplus
Gross
Capital. & Profits. Deposits. Par
Albuquerquefirst National Bank
8
200,000
$
1
57,357 2,826,3231 100
Bid.
Ask.
Per share.
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.
Ask.
N. Y. City (Con.)
8
Per cent
Harriman Nat Bank
200,000 n 220,147 n4,161,265 100 285
Hung. Amer. Bank k200,000
69,117 5433,695 100
_
NEW YORK-Nat. bks. except N. Y.City March. 7; State Inst. Feb. 28. Impor & Trad Nat.. 1,500,000 7,624,613 23,508,000 100 575 a&
International Bank
500,000
111 460 52,157,231 100 ......
AlbanyPer share Irving Nat Exch Bk 2,000,000 1,850,929
26,637,200 100 212
Albany County Bk_
250,000
111,814 1,116,923 100 200 215
Jefferson Bank.. _ _ _
500,000
521,4851 5,153,000 100 145 155.
First National Bank
600,000
255,007 7,931,368 100 165 170
Liberty Nat Bank.. 1,000,000 2,744 319,24,107,600 100 600
Mech'nics & F'rm's
250,000 1,333,369 2,002,649 100 600
Lincoln Nat Bank.. 1,000.000 1,598,555'15,548,000 100 400 625
425
Nat Commercial Bk.. 1,000,000 1,713,362 22,702,417 100 375 390
ManhattanCo,Bk of 2,050,000 4,402,10338,500,000 50 325 335
N Y State Nat Bk_ _
500,000
695,913 18,510,737 100 300 310
Market&Ful
t
Nat
B
1,774,9961
1,000,000
8,821,700
100
256
250
Albany Trust Co..__
400,000
321,620 6,712,170 100 195 200
Mech&Alet'sNat Bk 6,000,000 8,146,680 50,993,000 100 268 273
Union Trust Co.____
250,000
480,855 3,745,343 100 350
Mercantile Nat Bk_ 3,000,000 2,713,1101 11,051,400 100 157%
Merchants'E
x NatB
600,000
567,2001 7,284,600 50 165 170
AuburnPer share. Merchants' Nat Bk 2,000,000 1,900,553 22,032,000
50 179 l823'.
Cayuga Co Nat Bk_
200,000
210,000 1,300,000 25
Aletrop's,
Bk
of the 1,000,000 2,124,517 14,722,200 100 395 415
Nat Bk of Auburn_
200.000
111,927 1,154,970 100
Metropolitan
Bank..
2,000.000
1,544,572
10,179,500
100
198 205
Auburn Trust Co..174,317 1,665,167
150,000
Mount Morris Bank
250,000
334,380 3,619,400 100 250 260
Mutual Bank
200,000
387,215
4,511,000
100
285
295
BinghamtonPer share. Nat Nassau Bank
500,000
532,600 10,514,200 50 300
City National Bank
154,827
200,000
960,376 100
Nat Reserve Bank.. 1,200,000
616,695
a4,319,769
100
90
First National Bank
400,000
29 J,557 2,928,973 100
New Netherland Bk
271,859 2,788,800 100 210 22u
200,000
People's Bank
100.000
61,554
669,933 100
N Y County Nat Bk
500,000 1,666,581 7,801,800 100
975
Broome Co Tr Co 200,000
106,569
731,070
NYNB A, Bk of.. 2,000,000 3,638,650 20,010,000 100 305 315
Nineteenth Wd Bk.
184,951 55,748,697 100 170
300,000
Brook!yn-Depo sits of Broo klyn banks are reporte d net and ar e of
Northern Bk of N Y
In liqui dation.
date May 27 19 11. Surpl us and pro fits are of date March 7
Pacific Bank
500,000
932,153 3,521,100 50 230 240
1911 for Nation it and Feb. 28 for State Banks.
Per cent.
Park
Bank,
Nat...._
5,000,000
12,728,213
90,117,000 100 375 385
Bank of Coney Isrd
47,596 5214,216 100
100,000
155
People's Bank
200,000
467,496 2,282,100
245
Broadway Bank
200,000
538,564 3,812,000 100 385 400
Phenix Nat Bank . Merged n Chatha m &Phoen ix 25
Brooklyn Bank_ __ _
N at. Bk
In volu ntary liqu idation.
Plaza Bank
100,000
460,979 5,516,000 100 625
First National Bank
300,000
638,739 3,349,000 100 290 310
Produce Ex Bk N Y 1.000,000
783,903 10,180,10J 100 170 175.
Hillside Bank
100,000
30,661 5288,533 100
125
Public Bank
k200.000
196,607 56,777,643 100 ..
Homestead Bank.. _
200,000
62,230 5385,871 100
115
Royal
Bank
100,000
44,069 8170,910 100
Manufact's' Nat Bk
252,000
843,900 6,396,000 30 410 425
Seaboard Nat Bank 1.000,000 2,025,091 26,047,000 100
Mechanics' Bank
415
1,000,000
853,094 15,275,600 50 225 240
Second
Nat
Bank__
1,000,000
2,196,942
14,195,000 100 385 400
Montauk Bank...._ _
100,000
69,361 5535,038 100
150
Sherman Nat Bank
200,000
53,920 a1,472,149 100 135
Nassau Nat Bank....
750,000 1,043,649 9,382,000 100 250 270
State Bank.
1,000,000
850,695 20,231,000 100 250 275
National City Bank
300,000
588,090 5,068.000 50 285 300
Twelfth Ward Bank
200,000
54,569 51,507,606 100 100
North Side Bank
200,000
150,786 2,528,000 100 150 170
Twenty-thir
d
Wd
Bk
200,000
107,503 2,310,600 100 175
People's Nat Bank_
200,000
131,100 a1,327,100 100 158 165
Union Exch Nat Bk 1,000,000
945,945 9,717,>500 100 170 180
Prospect Park Bank
62,h92 5602,903 100 135 142
100,000
Wash'n Hts, Bk of..
100.000
282,000 1,324,000 100 275
Ridgewood Nat Bk.
1C0,000
29,000 a418,000 100
Westchester Av Bk
100,000
51,870 5128,810 100
Terminal Bank...._ _
In volu ntary liqu dation.
West
Side
Bank__
1,027,799
200,000
5,171,000 100 650
V Brooklyn Trust Co 1,000,000 2,386,187 19,158,929 100 440 450
Yorkville Bank........
492,780 5,869,600 100 500
100,000
Citizens Trust Co....
500,000
176,329 1,359,165 100 120 130
y
Astor
Trust
Co_
_
1,250,000
987,335
_
17,341,131
100 347 35734
Flatbush Trust Co_
300,000
292,039 3,954,306 100 200 215
Bankers' Trust Co_ 3,000,000 6,822,027 76,074,136 100 650 680
Franklin Trust Co.. 1,500,000
904,714 13,279,932 100 185 200
Broadway
Trust
Co
427,396
700,000
4,395,292
100 142% 148
Hamilton Trust Co_
500,000 1,083,169 6,954,674 100 270 285
Carnegie Trust Co_
In liq uidation.
Home Trust Co..
750,000
334,133 2,384,622 100 100 110
Central
Trust
Co_
_
_
16,398.640
3,000,000
66,806,212
100 1000 1050
Kings Co Trust Co_
500,000 2,111,207 15,410,031 100 505
Columbia Trust Co.. 1,000.000 1,740,435 16,291,608 100 305 310
Long I Loan & TrCo 1,000,000 2,130,697 8,626,407 100 305 315
Commercial
Tr
Co_
208,214
500,000
4,861.144
Nassau Trust Co..
100 105 115
600,000
431,463 5,778,037 100 155 165
Commonw'lth Tr Co
367,688
250,000
476 100 140 160
People's Trust Co_ _ 1,000,000 1,689,370 20,158,717 100 300 310
Empire
Trust
Co....
1,171,149
1,000,000
18,716,434
Williamsburg Tr Co
100 300 310
In volu ntary liqu dation.
Equitable Trust Co
11,181,317 35,396,890 100 507%
_
BuffaloPer share. Farmers' L & Tr Co 3,000,000
1.000,000
6,059,307
123020
1525.
311
Bank of Buffalo..._
25
784,813 8,903,177 100 300
500,000
Fidelity Trust Co.._ k750,000
978,980 6,923,088 100 2173i 225
Central Nat Bank
106,993 1,746,277 100 150 175
200,000
Fulton Trust Co__
500,000
823,744 7,647,064 100 290 310
Citizens' Bank
207,647 3,107,726 100 190
200,000
Guaranty Trust Co_ 5,000,000 21,941,947 133729 746 100 810 820
Columbia Nat Bank 2,000,000 1,028,537 9,394,274 100 225 250
Guardian Trust Co_
536,290
3,226,232 100 135
500.000
German-Amer Bk....
5,532,396
315,209
300,000
100 250
Hudson Trust Co....
699,308 3,525,723 100 140 1W600,000
Manuf & Trad Nat_ 1,000,000 1,527,556 17,150,977 100 325 3815-- Knickerbock
'r TrCo 3,181,000 5,847,926 32,007,290 100 285 295
Marine Nat Bank _ _ 2,000,000 1,411,390 25,360,121 100 300 325
Lawy'sTit In & TCo 4,000,000 6,300,563 13,759,092 100 245 250
Market Bank
43,096 1,019,317 100 130
100,000
Lincoln Trust
585,227 10,600,079 100 130 140
1,000.000
People's Bank
362,303 6,285,351 100 185
300,000
Madison Tr Co..... Merged in Equitable Trust Co.
Third National Bk_
129,286 3,447,929 100 110 125
500,000
Manhattan Tr Co.... 1,000,000 2,197,769 20,968,017 30 390
Union StockYdsBk.
50,867 1,067,559 100 110 125
200,000
Mercantile Tr Co__ 2,000,000 7,486,996 52,193,691 100 725 735
Buffalo L T&S D Co
73,000 2,979,358 100 120 130
200,000
Metropolitan Tr Co 2,000,000 8,007,487 26:148,885 100
465
Commonw'th Tr Co
512,676 6,894,915 100 185 195
500,000
Mutual
Alliance Tr..
428,593 8,251,260 100 125 136-700,000
Fidelity Trust Co
320,649 9,008,199 100 290 300
500,000
N Y Life Ins & T Co 1,000,000 4,136,547 39,652,521 100
1120
1100
ElmiraPer share. New York Trust Co 3,000,000 11,134,082
48,310,897 100
Merchants' Nat Bk_
630
37,719
100,000
530,959 100 120 135
Savoy Trust Co__ -90,116
500,000
1,722,272
95
Second Nat Bank_..
100
328,907 3,100,329 100 225 240
300,000
Standard Trust Co_ 1,000,000 1,399,117 16,188,052 100 400 410
Chemung Canal TCo
439,064 4,076,697 100 150 175
600,000
Title Guar & Tr Co.. 4,375,000 11,073,131 26,573,730 100 485 490
Trust Co of Amer.._ 2,000.000 6,612,769 27,256,100 100 345
yNew York City- Deposits of N. Y. City banks are repo ?led net and
Union Tr Co of N Y 1,000,000 7,936,803 50,554,687 100 1230
are of date May 27 1911. Surplus an d profits ar e of date M
ar.
7.
U S Mort & Tr Co.... 2,000,000 4,487,925 44,161,570 100 475 4:256
1911 for Nation at and Feb. 28 tor State Banks. A
:
5
dend re cord
U S Tr Co of N Y-- 2,000,000 13,917,197 63,126,761 100 1150
for banks and trust comp ames in N eta York Ci tydivi
d Broo klyn
an
Washington Tr Co..
500,000 1,303,64110,442,774 100 360 375
may be found in our "Ry. and Ind." Sec., page 171
Per cent.
Windsor Trust Co.... 1,000,000
139,009 5,003,361 100 95 100
Aetna National Bk..
300,000
309,635 2,079,000
175 185
Queens BoroughAmerica, Bank of.... 1,500,000 6,012,447 26,402,200 100 600
625
Bank of Long Isrd_
457,020 5,111,113 100
750,000
Amer Exch Nat Bk. 5,000,000 4,496,589 42,833,100 100
100 240 255
First Nat Bank_ - -61,100
100,000
733,000 100
Audubon Nat Bk
200,000
50,000 a431,400 100 105 115
Queens Co Trust Co
157,727 1,588,785 100 115
600,000
Bank of Europe._
100,000
53,795 5801,097 100
Battery Pk Nat Bk. k 200,000
153,200 1,363,900 100 135
Bowery Bank
800,500 3,622,000 100 400 415
250,000
RochesterBronx Borough Bk_
Per share.
59,997 51,686,279 100 300
150,000
Alliance Bank
323,369 6,971,712 100 225 250
275,000
Bronx Nat Bank
220,371 a855,959 100 190 200
200,000
Central
Bank
301,137 5,016,311 100 225 250
200,000
Bryant Park Bank_
134.671 51,446,522 100 155 160
200,000
Merchants' Bank
244,093 3,639,399 100 225 250
150,000
Butch & Drov Nat_
158,002 2,585,900 25 138 145
300,000
Lincoln Nat Bank.. 1,000,000 1,427,223 12,164,703 100 210 225.
Century Bank
148,900 1,818,200 100 150
250,000
Nat Bank of Corn....
609,912 7,614,727 100 180 190
750,000
Chase National Bk_ 5,000,000 8,382,871 85,901,000 100 525
Traders' Nat Bank
568,111 6,677,416 100
500,000
Chatham &P hoenix
180,
Fidelity Trust Co__
235,136 6,836,027 100
200,000
Nat Bk
325
2,250,000 1,074,100 16,076,300 25 172 178
Genesee
Tr
Val
Co..
330,987 7,488,909 100 165 175
400,000
Chelsea Exch Bank.
196,605 52,116,395 100 200
200,000
Roch
Tr & S Dep Co
500,000 1,028,069 18,488,027 100 375 400.
Chemical Nat Bank.. 3,000,000 6,586,683 30,506,600 100 425 435
Security Trust Co_..
614,203 11,826,876 100 600
200,000
Citizens' Cent Nat.... 2,550,000 1,653,530 22,294,900 100 157 162
Union Trust Co.._
207,061 5,768,725 100 155 165
200,000
City Bank, National 25,000,000 34,131 839 188937600 100 395 400
Coal & Iron Nat Bk. 1,000,000
421,080 6,616,000 100 150 160
Colonial Bank
400,000
402,770 7,869,000 100 400
SyracuseColumbia Bank_ __ _
Per Mars
300,000
762,393 7,655,000 100 375 400
Commercial Nat Bk
500,000
309,624 2,012,716 100 164 168.
Commerce, N Bk of 25,000,000 17,005,759 136771900 100 215 220
First National Bank
250,000
855,420 4,575,234 100 420 430
Corn Exchange Bk_ 3,000,000 5,438,677 56,829,000 100 325 330
Merchants' Nat Bk.
180,000
309,090 1,361,460 100 265 280
Cosmopolitan Bk....
100,000
14,315 5302,550 100
Nat Bk of Syracuse
600,000
322,660 2,501,193 100 164 166
East River Nat Bk_
250,000
98,765 1,724,900 25 115 125
Salt
Springs Nat Bk
200,000
86,610 1,047,716 100 135 145
Fidelity Bank
200,000
1,168,700 100 165 175
182,167
StateBk of Syracuse
100,000
Fifth Avenue Bank.
439,719 1,952,355 100 425
100,000 2,183,157 13,831,700 100 4100 4350
Third Nat Bank_
Fifth National Bk_
181,947 1,991,194 100
300,000
150
250,000
3,858,000
523,400
300
350
100
Syracuse Trust Co_
First National Bank 10,000,000 20,738,349 112603000
300,000
485,991 4,039,725 100 285 29234
100 925
Tr&Dep Co of Onon
100,000
859,181 11,281,099 100 800 810
Fourteenth St Bank 1,000,000
310,595
6,035,100
150
140
100
Fourth Nat Bank__ _ 5,000,000
37,407,000 100 205 210
TroyGallatin Nat Bank.... 1,000,000 5,683,365
Per share
2,533,972 7,273,700 50 335 345
Manufact'rs Nat Bk
Garfield Nat Bank_ 1,000,000 1,238,909
150,000
544,009 7,127,663 100 325
9,140,000 100 295 305
National City Bk _ _
German-Amer Bank
300,000
280,297 2,817,707 100 162 165
750,000
688,983
4,176,000
145
140
75
NatStateBk
of Troy
German Exch Bank
250,000
378,698 2,384,691 100 200 210
200,000
883,369 3,550,000 100 485
People's Bank
Germania Bank......
100,000
110,792
772,444 100 200 210
200,000 1,034,710 6,736,900 100 550 575
Union Nat Bank
Gotham Nat Bank..
300,000
157,175
1,966,086 50 120 125
200,000
106,119 a1,313,371 100 150 155
United Nat Bank....
Greenwich Bank......
240,000
414,187
678,995 100 315
500,000
856,955
9,258,200
240
250
100
Security
Trust Co....
Elanaver Nat Bank.. 3,000,000 12,360,361 79,371,200
200,000
233,276 2,917,949 100 190 200..
100 630 645
Troy Trust Co_
200,000
236,619 2,149,899 100 190 200
1
* Sale price. b Capital and surplus to be increased.
d Capital paid in; authorized amount is larger.
creased. x Ex-dividend. c Jan. 7 1911. e Nov.
value. k Cap tal to be in1910. 1 Last sale. n March 20 1911. v Dec. 24 1910. h Book
a March. 7 1911. y Trust companies' date Feb. 2810
r To consolidate. 5 Feb. 28 1911.
1911. t New stock.
BANKS AND TRUST COMPANIES.
JUNE, IM11...
61
Advertising Columns.
Where Names are Printed in Italics Fuller Returns may be Found in the
NF.W YORK-(Concluded.)
OH10-(ConCluded.)
Gross
Surplus
Gross
Surplus
Capital. & Profits. Deposits Par. But. Ask.
Capital. & Profits. Deposits. Par Bid. Ask.
--------Per share
$
$
$
Per share.
$
$
Utica246,239 4,699,662 200
People's Say Bk Co. k300,000
60 140 143
100
First National Bank 1,000,000 1,406,084 3,624,977
5,296,402
110,171
500,000
Co
Say
&
Bk
United
76',765 1,542,868 100 225 230
600,000
Oneida Nat Bank.._
t 160
976,107 13,086,173 100 _ _ _.
Union Nat Bank... 1,600,000
342,837 1,106,467 100 200 225
300,000
:Second Nat Bank...
349,600 50
6,000
100,000
4934 W Cleveland Bkg Co
234,974 1,760,793 50 45
Utica City Nat Bk_ 1,000,000
100
382,537 5,079,425
300,000
B'way Say & Tr Co.
263,553 3,504,525 100 225 230
300,000
Citizens Trust Co _ _
Citizens'Say&TrCo_ 4.000,000 2,860,303 40,523,302 100 255 258
515,734 6,225,189 100 350 401
400,000
Utica Tr & Dep Co_
Cleveland Trust Co_ 2,500,000 2,626,655 25,229,942 100 212 219
share.
Per
Watertown98,169 2,123,369 100
250,000
Forest City S (Ir Tr_
578,432 100 150
63,766
100,000
City National Bank
Tr_ 1,000,000 1,055,51920,874,100 100 255
313,911 1,559,866 100 2401 A pprox Guardian Say &Co__
250,000
t230
Jefferson Co Nat Bk
69,509 3,701,123 100
200,000
Tr
&
Bkg
Sh
L
/112
125,000 3,083,301 100
Nat Bk & Loan Co_ }Absorbed by Nor'n N Y Trust Co
500,000
State Bkg & Tr Co_
alue
:National Union Ilk
9,;67,673 ---_ ____.
819,356
500,000
Co
Tr
&
Say
Super'r
271,199 1,111,866 100 225
200,000
Watertown Nat Bk
466,964 -_ -_ -_ ..l 1 1034
167,883
750,000
Union Say & L Co_
200
315,897 1,767,826 _
400,000
Northern N Y Tr Co
362,607 3,943,274 100
350,000
Per share. WoodI'd Av S & Tr.
Westchester CoNom. prices
72,331 2,784,826 100
200,000
Per share.
Lit Vernon-lst N
Columbususpend ed.
826,579 8563,834
200,000
100
Mt Vernon N Bk.
696,234
42,627
100,000
Capital City Bank
313,391 2,749,419 100
200,000
Mt Vernon Tr Co
27,446 1,398,782 100 *110 Hi%
200,000
Bank_
Nat
Central
New Rochelle217,110 2,845,412 100 117 125
700,000
Citizens' Tr & Say_
99,194 2,342,631 100
200,000
Nat City Bank__
90,729 1,765,186 100 130 140
300,000
City National Bank
235,093
__
24,931
50,000
North Ave Bk__
604,670 100
56,147
50,000
Columbus SayBkCo
178,247
50,340
150 000
Huguenot Tr Co_
95
36,593 2,184,689 100 85
610,000
Co
Tr
&
S
Columbus
103,997 2,368,360 100
200,000
23()
N Rochelle Tr Co
200
100
3,311,627
284,937
300,000
Commercial N Bank
375,139 100
56,741
__
100,000
'O8sining-1st Nat_
365,181 100
13,789
25,000
Fifth Ave Say Bk__
719,648 100
41,734
100,000
Ossining Nat Bk_
417,307 3,894,724 100 225 250
700.000
Hayden-Clin'n N B.
....
___
Peekskill112,421 1,866,725 100
400,000
Huntington Nat Bk
316,462 2,523,307 50
100,000
Westch'r Co Nat_
130,244 100
912
50,000
Say Bk Co.
Lincoln
Pleasantville96,299 1,227,986 100 200 210
100,000
Market Exch Bank_
527,595
22,115
25,000
Mt Pleasant Bk _ _
62,299 1,366,091 100 135 145
200,000
Nat Bk of Comm'ce
791,761 100
185,567
100,000
'Port Chester-lst N.
4,024,723 100 225 250
295,167
500,000
Bk_
Nat
First
New
*135
149,131 1,096,115 100
300,000
Mutual Trust Co.
358,437 5,255,717 100 265 275
400.000
Ohio National Bank
631,971 100
52,276
50,000
itye-Itye Nat Bk.
124,623 100 90 100
367
36,150
Co__
Bank
People's
914,710 100
77,146
100,000
Tarrytown Nat Bk.
104,600 2,651,995 100 *98 100
750,000
Union National Bk.
White Plains120
297,948 50
9,367
25,000
DimeSBk
Side
West
449,414 100
38,277
100,000
__
Citizens' Bank__
205,690 100
21,411
48,500
Security Say Bk___
748,038 100
167,023
100,000
Cent Bk WestcCo
1,483,129 100 130 140
104,779
400.000
Co.
Tr
&
13k
S
State
230
123,400 1,910,934 100
100,000
Co
County Trust Co.
Bk
&
Tr
Say
tate
S
with
ed
Consolidat
__
Capitol Trust Co
996,230 100
85,137
100,000
First Nat Bank..
76,448 1,955,095 100
150,000
Per share
Yonkers-1st Nat _ _
Dayton100
540,911
52,031
200,000
Bank..
Nat
Yonkers
317,427 1,638,876 100 290
200,000
City National Bank
216,731 3,090,154 100
300,000
165
Westches'r Tr Co
100
813,787
164,899
300,000
Dayton Nat Bank_
870,814 100 145
54,032
100,000
NORTH CAROLINA-Nat. hks March 7. State institutions latest returns. First Say & Bk Co_
162
160
100
1,144,768
312,207
600,000
Fourth Nat Bank__
Charlotte833,036 100 145 147
103,227
107,037 1,236,560 100 140
200,000
250,000
Merchants' Nat Bk.
Charlotte Nat Bank
583,342 100 130 136
86,785
359,762 1,104,787 100 153 156
200,000
500,000
Teutonia Nat Bank.
Commercial Nat Bk
959,892 100 165 170
286,537 1,342,196 100 195 201
318,507
400,000
300,000
Third Nat Bank__
First National Bank
100
175
__ __ 180
100
1,142,920
959,382
268,924
168,700
500,000
200,000
Winters Nat Bank_
Mer & Farm Nat Bk
386,316 100 120
255,000 4,001,987 100 180
25,993
300,000
100,000
Dayton Say & Tr Co
Union Nat Bank_ _ _
136
134
100
1,135,797
164,575
350,000
American Trust Co.
Per share
260,253 100 125
33,092
50,000
ToledoSouthern L tit S 13k.
1,100 1,137,414 100 . . __ 98
200,000
Corn Say Bk & Tr Co
Durham991,695
R5,257
31,163 1,405,126 50 125 128
100,000
115,100
Dime Say Bank Co_
Citizens' Nat Bank_
394,060 1,277,648
100,000
926,997 3,940,706 100 261
500,000
First National Bank
Fidelity Bank
135,517 1,423,176 100
176,895 2,263,426 100 156
150,000
250,000
Home Say Bank Co.
First Nat Bank __ _ _
304,730
108
13,979
434,721 100
11,972
50,000
93,469
Market Say Bk Co_
Home Say Bank_ _
132,745
5,500
9,869
141,672 100 135
c27,500
26,150
Mechanics' Say Bk_
Merchants' Batik..
Per share. Merch & Crk S Bk.
234,493 1,761,109 100 275
150,000
Raleigh250,850 6,809,187 100 132 135
65,969 1,164,726 100 160
300,000
Nat Bk of Comm'ce 1,000,000
'Citizens Nat Bank_
972,910 100 130
110,735
388,439 3,705,427 100 13734 141
300,000
Northern Nat Bank 1.000,000
Comrner'l Nat Bank
110
100
1,376,319
526,741 5,926,794 100 133 145
21,162
850,000
100,000
Ohio SayBk& 'Tr Co
Merchants Nat Bk.
578,828 100 110
21,446
100,000
Second Nat Bank__ 1,000,000 1,335,476 6,883,566 100 260
Raleigh Bkg&Tr Co
share.
Per
67,417 2,531,376 100 130 133
250,000
Secur'y S Bk&TrCo
Wilmington831,091 100 115 117
367,832 2,471,221 100 224
43,371
250,000
300,000
Tol Say Bk & Tr Co
American Nat Bank
151
150
t 103
100
987,892 100
7,619
431,032 3,533,713
200.000
825,000
Continent'lTr&S Bk
Murchison Nat Bk_
239,609 1,073,377 100 180
60,843 1,032,337 25 50
250,000
65,000
Union Says Bank__
Peoples Say Bank...
166
158
100
160,727 1,394,340
200,000
Southern Nat Bank
Per share.
758,392 100 300
96,163
50,000
YoungstownAtlanticTr&Bkg Co
24,167 1,240,797 100 145
180,000 1,625,000 50 150
100,000
100,000
City Savings Bank_
Wilm Say & Tr Co_
._ _
162
100
2,134,941
178,159
300,000
Bk
Nat
commercial
returns.
Latest
inst.
7.
State
NORTH DAKOTA-Nat. hanks March
531,627 7,211,921 100 195 200
Say & Tr Co. 1,500,000
Per share. DollarNational
Fargo587,552 100 195 200
1,152,911
Bank
1,500,000
First
211,639 100
7,538
50,000
Commercial Bank...
309,930 1,656,842 100 185
400,000
Niahoning Nat Bk_
209,972 100
11,520
50,000
Fargo National Bk.
205,229 2,247,772 100
200,000
First National Bank
685,1201 100
59,320
100,000
Merchants Nat 13k_
603,067 100
65,190
100,000
Northern Trust Co_
OKLAHOMA-Nat. banks Mar. 7; State inst. latest returns.
OHIO-Nat. banks March 7. Stale institutions latest returns.
Per share.
Per share
CincinnatiOu thrie685,133 4,267,055 100 340 375
400,000
3,795
68,176 100 125
50,000
Atlas Nat Bank__
Bk of Indian Terr'y
302,649 3,112,107 100 300
200,000
757,294 100 180
32,407
150,000
Bank_
Nat
Brighton Ger Bk Co
Guthrie
235 250
125
7,500
350,611 100
25,000
Citizens' Nat Bank 2,000,000 2,118,951 6,848,905 100
Guthrie Say Bank_
141,576 1,557,752 100 250
125
100,000
4,339
228,447 100
25,000
Logan County Bank
City Hall Bank__ _ _
450 500
10
1,141,987
221,959
100,000
165
523,795 100
11,121
100,000
of
Nat
Bk
Commerce
Columbia B & S Co
154,798 1,446,369 50 140 150
140
250,000
598,269 100
2,350
Bk
State
50,000
Oklahoma
Cosmop Bk & S Co_
101,989 100
6,990
50,000
East End Bank....
100 240 250
Per share
Mc AlesterFifth-Third Nat Bk. 3,000,000 1,530,133 18,701,995
100 240 250
27,384,730
2,341,965
170
6,000,000
748,327 100
27,790
100,000
Amer Nat Bank...
First National Bank
826,663 3,569,795 100 250 280
500,000
170
230,000 100
16,000
50.000
Bank____
Nat
City
Fourth Nat Bank...
315
335
100
6,591,211
810,099
500,000
185
521,911 100
41,179
100,000
First Nat B of McAl
German Nat Bank_
323,171 100 100 110
1,852
50,000
Home Say Bk Co _ _
488,963 4,825,257 100 250 270
500.000
Per share
MuskogeeMarket Nat Bank..
570,891 100
100,000
180
56,660 2,152,379 100
200,000
Metropol B & T Co_
Commercial Nat Bk
409,922 50 120
40,530
75,000
185
119,506 1,881,986 25
250,000
First Nat Bank __ _
North Side Bank _ _
754,719 100 140
20,113
150,000
Per share
CityPearl St Market Bk
Oklahoma
120
100
765,494
18,310
200,000
Co
SY
175
100
&
180
46,773
2,336,329
Bk
500,000
Peoples
American Nat Bank
620,362 6,929,103 10 230 250
150
28,097 1,368,861 100
100,000
Prov Say 13k & TCo 1,000,000
Farmers' Nat Bk__
250
165
24,703 2,626,048 100
500,000
Second Nat Bank_ 1,000,000 1,211,269 8,510,915 100 245
Okla City Nat Bank
190
100
100,000
83,720 1,589,167
130
54,044 1,339,263 100
100,000
Secur SB &SD Co
Nat Bank
Security
264,VO4 100
46,877
South Ohio L & Tr_ c845,733
100,000 Began bus mess May 1 19 11
State Exchange Bk
601,619 100 140
100,000
44,166
58,067 3,523,261 100 180
200,000
Stk Yds Bk & Tr Co
State National Bk.
400
500
100
17,465,022
1,000,000
2,473,789
Co.
'Tr
&
B
S
30,809 1,322,005 100 185
100,000
Union
Western Nat Bank_
37,829
782,919 100 140
75,000
Unity Bkg&Sav Co
500,000 Began bus mess April 11 1 911
Co..
Tr
Continental
100
649,976
21,675
100,000
Co
&Tr
13k
End
West
676,199 9,446,167 100 500 650
250,000
Western GermanBk
713,265 8,830,553 100 300
OREGON-Nat. banksMar.7; State institutions Mar. 7.
500,000
Cent Tr & S Dep Co
902,567 4,715,731 100 170 200
Cincinnati Trust Co 1,000,000
Per share.
ClevelandPer share
Portlandt215
Bk of Comm'ce N A 2,000,000 1,685,043 14,380,273 100
25,844
182,498
150,000
Amer Bk & Tr Co
169
757,540 8,008,975 100
Central Nat Bank _ _ 1,000,000
3,757,210
43,307
Comm'ce
200,000
of
Bk
Can
107
105
3
100
111,169
2,568,672
500,000
Cleveland Nat Bank
First National Bank 1,500,000 1,028,063 13,168,103
5,346
436,464
50,000
Clark Ave Say Bank
8191,712
200,000
German Amer Bk..
8,1,271
914,721 100
250,000
Clay Say & Ln Co...
340,233
25,572
100,000
Ilartm'n&Th'mps'n
57,419 1,166,017 50
100,000
Columbia SY & L Co
64,097
1,846,824
Bank
200,000
Say
Hibernia
938,799
71,226
200,000
Equity Say L Co.._
738,407
Bank
13,087,175
1.000,000
197 200% Ladd & Tilton
First Nat Bank.._ _ 2,500,000 1,390,400 29,482,966
73,061 3,401,713 100
Lumbermen's N Bk k500,000
1220
110,679 3,284,056 100
100,000
Garfield Say Bk Co..
105,306 2,681,972
250,000
Merchants' Nat Bk
988,275 50
54,572
50,000
Germ-Am Say B Co
36,020
475,118
150,000
Co
&
Tr
Say
Merch
02,697
6
100
10,121
c50,000
Lincoln Say & Bkg_
15,467
100,000
709,791
ScandinavianAmBk
126,603 1 ,937,998 50
200,000
Lorain St Say Bk Co
100
500,000
7,475,049
485,417
Co
Sav&Tr
Security
100
1,647,773
343,127
250,000
National City Bank
855,399 10,992,477 100
Un States Nat Bank 1,000,000
165
985,769 5,043,707
Nat Commercial Bk 1,500,000
100
67,689
1,943,994
300,000
Co_
Trust
Portland
50
3,460,068
274,308
200,000
Pearl St Say & T Co
stock paid in; authorized amount is larger. k Capital to be
* Sale price. It Book value. a Capital and surplus to be increased. c Capital
figures date Nov. 10 1910. e Feb. 21 1911. r Dec. 22 1910. n To
Increased. p Amount paid in. x Ex-dividend. y New stock. d These
v Sept. 1 1910. 1 Sept. 23 1910.
consolidate. 8 Jan. 7 1911. 1 Last sale
62
BANKS AND TitusT COMPANIES.
[VoL. Lxxxxu.
Where Names are Printed in Italics Fuller Returns
may be Pound in the Advertising Columns
PENNSYLVANIA-Nat. bks.(exc. Phila.) Mar. 7; State
inst. latest ret'ns.
PENNSYLVANIA-(Continued.)
Surplus
Gross
Capital. & Profits. Deposits. Par
Surplus
Gross
Bid. Ask.
Capital. & Profits. Deposits. Par. Bid. Ask
AlleghenyPer share.
125,000
Bk of Secured Says_
138,346 1,147,315 50 125 140
Philadel.-Con.
350,000
First National Bank
168,181 1,443,234 100 120 140
German Nat Bank_
$
200,000
928,540 3,925,979 100 550
Per share
Girard
Trust Co..._ 2,500,000 9,557,930 34,760,102
Bank.._
Ohio Valley
100,000
18,207
337,969 100
100
930
iio
Guar Tr Sr S Dep Co 1,000,000
Second Nat Bank_ _
300,000
666,782 5,844,884 100
870,164 1.190,661 100
169
375
Hamilton
Trust
Co_
Allegheny. Trust Co
400,000
700,000
329,174 2,235,808 100
144,019
1,325.029
50
60
/131
Holmesburg Tr Co
& Tr 1.000,000 1,022,049 3.841,135 100
125,000
Dot Say Fund
45,570
368,883 50
55
250
Industel Tr T& Say
Manchester Savings
500,000
886,984 4,915,773 60
13534
Independence Tr Co 2,000,000
Bank & Trust Co
250,000
714,418 2,410,968 50
88 893
686,838 50
6034
Integrity
'title
Ins
Provident Trust Co
150,000
83,906
448,723 100
Tr & Safe Dep Co
Real Est Sav&TrCo
500,000 1,039,563 3,596,742 50
400,000
119,577 1,046,180 100
148
Kensington Tr Co_
Work S Bk & Tr Co
0184,240
100,000
788,267 4,227,933 50 375 425
48,679
979.034
60%
Land Title & Tr Co_ 2,000,000 3,593,117 7,774,276 50
Allentown100
Per share. Logan Trust Co__ _ _
37751
Allentown Nat Bk_ 1,000,000
500,000
195,724 1,392.303 100
378,723 2,208,899 100 145 155
133;4
Market St T & TrCo
Merchants Nat Bk_
125,000
200.000
79,913
199,014 1,994,606 100 225 250
986 011
25
33
Manayunk Trust Co
250,000
Second Nat Bank_ _
189,259 1,328,473 25
300.000
464,610 2,088,477 100 290 310
58
Merchants' Un TrCo 1,000.000
Allentown Tr Co..._ al50,000
300.000
42,669
2,227,061
541,447 30 43
100
125
47
Mortgage
Trust
Co_
500,000
Citizens Dep&Tr Co
398,640
125,000
46,378
101,630 100
539,181 25 43
63%
45
Mutual Tr Co
0435,670
Leh Val T & S D Co 0125,000
96.904
426,731 1,790,550 50 290 260
633 717 50
45
Northern Trust Co_
500,000 1,503,263 6,630,182 1001
Altoona3404
Per
share.
No
Phila
Trust Co_
150,000
150,000
First National Bank
115,100 1,380,941
385,124 1,760,936 100 330 350
50
100
No
Western
Tr
Co_
150,000
Second Nat Bank__
100,000
177,226
118,317
1,780,167 50
677,474 100 200 210
132%
Pelham Trust Co _ _
150,000
125,000
Union Bank
71,396
60,485
627,994 100
316,391 100 160 175
130
Penn Co for Insur
Altoona Trust Co
250,000
169,841 1,562.082 100 200 210
on
Lives
& Gr An 2,000,000 4,507,344 20,359,061
Central Trust Co...... 0240,500
98,617
948,129 100 200 210
100
570
Penn
W'h'g&SD
Co
Mountain CityTrCo
162,962
408,350
622,164
58,000
272,467 50
340,000 30 32
80
35
People's Trust Co..
Erie634,450
125,561 1,580,066 50
50%
Per share. Phil Mort & Tr Co_
300 000
First National Bank
250,000
430,894 2,903,294 100
169.867
32,696 100
15
Phil
Tr
S
D
&
In Co 1,000,000 4,350,783
Marine Nat Bank
150,000
454,552 1,443,453 100
575
Provident Life & Tr 1,000,000 5 072,292 9,386,661 100
People's Bank
200,000
111,580
710,554 100
9,876,tt74 100
810
Real
Est
Tr
Co,
com
Second Nat Bank..
01,403,500 } 334,561 4,652,914 1100
300,000
302,127 2,772,427 100
65
do
do
pref 02,783,300
Erie Trust Co
200,000
263,114 3,013,940 100
1100
101%
Real Est Ti In & Tr 1,000,000 1,138,496
Secur Say & Tr Co_
200,000
205,747 1,218,789 100
3,707,723
100
25534
Republic Trust Co
300,000
Harris bu rg114,347
831,741 50
Per share Rittenhouse Tr Co_
66
Commercial Bank..
250,000
62,271
110,000
65,777
402,744 50
475,151
50
80
46
Tacony Trust Co
150,000
169,130
East End Bank__ _ _
50,000
44,000
828,007
510,000 50 100 102
100
176
Tradesmen
's
Tr
Co_
500,000
223,474 1,421,155 100
100,000 v508,900 v1,104,373 100 575 600
First National Bank
111
Trust Co of N A... 1,000,000
Harrisburg Nat Bk_
382,344
300,000
409,694 1,585,414 25 58
100
60
111
Union Trust Co.... Merged in Merchants'2,835.909
Mechanics Bank_ _ _
100,000
Union T rust Co
200.000
900,000 Pri yate B ank.
United Sec L I &T_ 1,000,000
Merchants Nat Bk_
876,349 1,347,994 100
100 000 8179,000 8817,450 100 275 280
130
Wayne
Junct
Tr
Co
160,000
72,184
Central Trust Co.._
125,000
478,726 100
171,400
641,500 25 65
115
70
West End Trust Co 1,000,000 1,095,954 4,757,681
Commonwealth Tr.
250,000
498,717 1,323.096 100 350 400
50
11234
West
Phila
T&TrCo
500,000
Dauphin Dep Tr Co
474,370 2,773,463 50
300,000
307,524 2,729,608 100 280
12094
Harrisburg Tr Co
400,000
447,369 2,579,375 100 200 210
Security Trust Co _ _ 0125,000
49,709
373.911
25
37
33
PittsburghUnion Trust Co__ _ _
250,000
122,000
1Vom'l price
700,U00 100 135
LancasterPer share Allegheny Val Bk_ _
50,000
Conestoga Nat Bk_
37,037
579,707 50
200,000
383.292 1,794,767 100 310 312
100
All Nations Dep Bk
75,000
30,695
First National Bank
6t31,456
210,000
213,471
366,178 100 225 227
Anchor Say Bank__
100,000
384,016 1,525,767 50
Fulton Nat Bank_ _
200.000
217,189 1,309,437 100 210 215
330
Arsenal
Bank
100,000
Lancaster Co N Bk
169,199
880,796
300,000
380,179
140
930,766 50 132
Bk of Pittsburgh NA 2,400,000 3,136,331 18,999,260 50
Northern Nat Bank
125,000
57,276
50 114 115;4
402,386 100 128 130
City Deposit Bank_
200,000
Peoples Nat Bank_
634,297 3,626,816 50 285
200,000
173,744
741,103 100 155 158
Columbia Nat Bank
Farmers Trust Co..
600,000 1,086,772 8 071,632 100
225,000
693,597 1,710,125 50 260 262
Commercial Nat Bk
Lancaster Trust Co
300,01)0
255,061 2.45,069 100
250,000
858,297 4,832,896 100 500
Diamond Nat Bank
North Tr & Say Co_
600,000 1,688,292 5,593,367 100 320 345
125,000
121,104
954,897 50 92
Diamond Say Bank
Peoples Trust Co
125,000
143,225 1,33(1,275 100
al25,000
355,907 2,511,729 50 285 290
Duquesne Nat Bk
Union Trust Co.... 0150,000
500,000
953,699 5,370,472 100 250
150,093 1 020,433 50 108
110
Exchange Nat Bk _ _ 1,200,000
PhiladelphiaDeposits of banks date May 27 19 11.
881,078 5,581,903 50
86
Per share. Farmers' Dep N Bk 6,000,000
American Bank _ _ _
2,315,699
24,517,813 100 115 ----184,750
/85,639 /740,089 50
_ 1 70
Farmers' Dep S Bk
100,000
277,629 4,459,336 100
Bank of Commerce_
172,500 1172,600 1740,609 100
131
Federal
Nat
Bank_
1,341,669 4,141,010 100 100
Bank of No Amer.. 1,000,000 2,625,324 12,259,000 100
316M Fifth Avenue Bank 1,000,000
100,000
80,376
Centennial Nat 13k_
737,197 50 80 100
300 000
572,914 3,472,000 100
First N Bk of Birm
100,000
210,264
774,716
Central Nat Bank.. 1,000,000 3,323,364 16,786,000 100
300
435
First Nat 13k, Pitts_ 1,000,000 2,238,263 22,180,91 100
Corn lexch Nat Bank 1,000,000 1,602,804 23,054 000 100
8 100
2806 Freehold Bank....
200,000 1,055,267 1,478,091 100 350 395
Eighth Nat Bank..
275,000
945,058 3,310,000 100
353
German Nat Bank
500,000
755,087 5,169,942 100 210
Far & Mech Nat Bk 2,000,000 1 ,442,599 15,813,000 100
144
German S & DepBk
200,000
477,441 3,745,096 50 300
First National Bank 1,500,000 1,595,017 24,730,000 100
230
Germania Say Bank
150,000
482,906
Fourth St Nat Bank 3,000,000 6,499,399 48,228,000 100
7,016,150 100
300 %2 Homew'd Peop's Bk
50,000
Franklin Nat Bank. 1,000,000 2,796,169 32,195,000 100
25,247
459,488 50
421
Iron&Glass Doi Say
172,700
Girard Nat Bank. _ _ 2,000,000 4,450,939 39,025,000 100
331,423
1,635,986 100 225 280
350
Keystone Nat Bank
Kensington Nat Bk
500,000
883,224 3,826,912 100 250 260
250,000
326,527 1,770,000 50
100
Liberty Nat Bank_
Nlanayunk Nat Ilk_
200,000
200 000
147,439 1,173,190 100
390 416(1,954,492 100
259
160
Liberty Say Bank
Manufact'rs N Bk_
100,000
500,000
34,290 1,077,974 100
414,033 1,894,000 100
12534 Lincoln Nat Bank
Market SI Nat Bank 1,000,000 1,177,080 8,388,000 100
600,000
868,689 5,058,477 100 200
17434
Manufactu
rers'
Bk_
Merchants Nat Bk_
100,000
173,127
Conso lidated wit h First N at. Bk.
642.619 50 113
Marine Nat Bank
300,000
140,539 1,207,669 100
Nat Bk of Germ'nt'n
200,000
571,627 c2,850,685 50
120
147;4 Mellon National Bk 4,000,000
3,433,217 39,388,990 100
Nat Bk of No Lib _ _
500,000
033,699 8,214,000 100
250
Metropolitan N Bk
400,000
350,784
Nat Security Bank_
763,823 100
250,000
839,420 3,390,000 100
110
350
Monongalf
le
N
Bk
1,000,000
1,848,789 6,300,094 100
Ninth National Bk_
300,000
639,381 3,203,000 100
300
254
Nat Bk of West Pa_ 1,000,000
493,227 4,130,777 100
Northern Nat Bank
200,000
214,786 2,507,000 100
160
175 ti Park Bank
50,000
7:36,694 50
Northwestern N B.
45,714
200,000
637,830 2,808,000 100
353%
Pennsyly'a N Bk
200,000
174,371
819,427 100
Penn National Ilk_
500 000 1,386,063 5,710,000 50
160
161% Penn Say Bank....
100,000
54,376
Philadelphia Nat Bk 1,500,000 4,017,406 46,229,000 100
541,610 50
385
People's Nat Bank_ 1,000,000 1,883,747 12,411,561 100
Quaker City Nat 13k
500,000
458,549 2,632,000 100
120%
People's
Say
Bank_
9,811,891
1,000,000
Ridge Ave Bank_ _ _
1,124,613
b150,000
t89,014 /888,016 50
100
6634 Plttsb Bk for Say
600,000
450,434 16,057,3:33
Second Nat Bank
280,000
567,787 c2,193,025 100
250A Second Nat Bank.. 1,800,000 2,206,700 14,473,289 100 800
Sixth Nat Bank...
100 200 225
150,000
297,078 1,522,000 100
209
Third National Bk.
Southwark Nat 13k_
500,000
987,920 100 115 118
210,691
250 000
154,314 1,032,000 50
7134 Union Nat Bank_ _ _
Southwestern N Bk
600,000 5,167,647 10,955,373 100 850 1000
200,000
164,489
942,000 100
118
Union Sayings Bk 1,000.000
Tenth Nat Bank...
5,727,385
741,467
200 000
100
132,793 1,230,000 100
117
U S Nat Bank
Textile Nat Bank _ _ 5200,000
500,000
181,649
800,957 100
100,037 1,305,000 100
138
141
West Say & Dep Bk
Third Nat Bank_ _ _
250.000
1,215.268
351,172
100
600,000
897,870 6,027,000 100
115
270
Bankers' frust Co_
127,350
Tradesmens Nat Bk
12,958
50 70
500,000
818,407 6,072,000 100
90
250
Central
Trust Co...
150,000
Union Nat Bank _ _ _
493,025 100
59,107
500,000
751,431 7,537,000 100
213
Colonial Trust Co.
2,600,000 2,981,260 0,447,261 50
Western Nat Bank_
600,000
251,355 4,724,000 100
190
120
Commonw'
Ith
Tr
Co 1,500,000 1,508,369 3,401 949 100 160
Aldine Trust Co_ _ _
200,000
499,990 100
131,881
165
145
Continental Tr Co
437,800
Belmont Trust Co _ _
149,522
247,004 100
125,000
212,487 50
9,917
East End S & Tr Co
250,000
Cent Tr Sr Say Co..
149,416 1,104,163 100
750,000
477,303 4,087,934 50
78%
Fidel Title & Tr Co_ 2,000,000 5,527,900 11,283,037
Chelten Trust Co..
200,000
100
767,780 50
120,610
421
75
Franklin Say & Tr_ al92,300
Colonial Trust Co _ _
350,248 50
60,483
250,000
272,048 1,300,847 50
102
48
Guardian Trust Ca
175,400
Columbia Ay Tr Co
96,893
372,680 25
400.000
450,613 2,259,485 100
16714
Haziew'd
S
Tr
&
Co
Commercial Tr Co_ 1,000.000 2,237,594 10,899,41
165,400
111,404
593,855
Dm
100
3
36831
Hill Top Say&TrCo
Com'w'ith T Ins&T 1,000.000 1,422,164 5,426,049
150,000
64,964
566,373 50 71
245
100
Merch Say & Tr Co.
Cont Title & Tr Co
125,000
22,176
500.000
196,973 50 36
307,837 3,666,001
40
48
25
Metropolitan Tr Co
Empire Title & T Co
125,000
25,088
314,180
156,575
21,013
100
239,390 25
20 ;4 Oakland Sav&Tr Co
Equitable Trust Co 1,000,000
200,000
100,605 1,226,710 100
270,914
3,112,729
100
100
People's
Trust Co..
Excelsior Tr & S Fd
250,000
124,782 1,031,579 100
300,000
108,150 1,034,764 50
54;4 Pittsburgh Tr Co _ _ 2,000,000
Fairm'nt Say Tr Co
4,247,742 8,268,826 100 212 240
250 000
53,617
841,072 100
119
Potter Title & Tr Co
Federal Trust Co
320,600
43,580
125,500
310,399 100
48,955
482,618 100
125
Real Estate Tr Co
Fidelity Trust Co.. 2,000,000
2,000,000
165
951;4 Safe Dep & Tr Co.. 3,000,000 2,023.729 2,417 295 100 155
Finance Co, 1st Pt. 01,659,700 10,097,060 24,265,808 100
7,828,792
100 295 300
100
115
South Hills Tr Co
2d Pref
125,000
01,730 700 )1,972,141 060,112( 100
36,298
469,490 100
South
115
Side
Tr
Co..
First Mtge Guar &
300,000
104,699
963.217 100
Terminal Trust Co_
Trust Co
125,000
15,187
1,000,000
134,052
417,910 1,320,509
Union Trust Co.... 1,500,000 28,229,89:
130
Frankford Tr Co...
1 25,000 h234,000 h2,156.712 100
34,601.25
1
7 100 2250 2800
50
Washington Tr Co_
Franklin Trust Co_
350,000
382.380
157,685 1,509,957 100
118,898 1,017,076 50
West
End
66
SavB &Tr
Uer-Am T & T Co..
125,000
500,000
286,557
1,331,323
340,575 2,008,302 50
50
160
8434
t,ermantown Tr Co
600,000
818,318 4,574.396 100
260%
Gir'd Ay T & Tr Co
200,000
135,334
748,650 50
75
* Sale price. a Capital paid in; authorized
date, 8 May 22 1911. g Stock dividend 100%.amount is larger. b Cap tal to be increased. c Figures are of date March 7 1911.
d To consoliv Apr. 26 1911. x Ex-dividend
it Nov. 91910. 1 Last sale. e Jan. 71011.
t Apr. 29 1911.
63
BANKS AND TRUST COMPANIES.
JUNE, 1911. 1
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
TENNESSEE-Nat. banks March 7.; State institutions latest returns.
Bid.
Per share
*86
142 160
270
167 170
70
325
250 265
151 155
275 280
19% 20%
16
17
90
95
425
198 205
Per share.
457% 482
462% 467%
Reading757,467 1,470,914 30
400,020
Farmers' Nat Bank
745,815 100
255,686
250,000
First National Bank
469,391 100
218,307
100,000
Keystone Nat Bank
25
1,178,973
842,190
200,000
Nat Union Bank_ _ _
186,996 50
28,586
50,000
Neversink Bank_ _ _
100
1,774,690
280,928
100,000
Penn Nat Bank .._
368,940 1,125,693 100
200,000
Reading Nat Bank_
390,119 50
189,367
100,000
Schuylkill Vail Bk..
694,795 100
606,944
300,000
Second Nat Bank__
10
1,190,556
167,805
250,000
Co_
Berks Co Trust
848,627 10
212,564
250,000
Colonial Trust CO._
341,361
100
27,937
125,000
Co_
Commercial Tr
711,919 3,589,960 100
250,000
Pennsylvania Tr Co
411,394 1,070,011 100
500,000
Reading Trust Co._
Scranton_
519,509 2,778,552 100
_
Bk__
200,000
County Say
419,769 3,449,920 50
100,000
Dime Dep & Dis Bk
709,611
50
1.46,000
60,000
&DisBk
FidelltyDep
First National Bank 1,000,000 1,788,569 9,608,934 100 375 379
554,021
50 107% 110
48,572
_
50,000
_
Bank__
Keystone
661,609 2,252,914 25 100 102%
250,000
Merch & Mech Bk_
50 200 205
731,200
77,195
Bk
60,000
Scranton
North
272,914 1,693,110 100 168 171
500,000
People's Nat Bank_
410,000
50 109 112
49,000
_
Bank.
75,000
Providence
579,129 2,435,479 100 820 830
100,000
Scranton Say Bank
578,203 50 125 135
48,794
60,000
South Side Bank..
200,000 1,188,789 3,804,314 100 800 825
Third Nat Bank...
610,877 2,632,837 100 229 23134
500,000
Traders' Nat Bank_
216,561 1,347,841 100 155 157%
500,000
Union Nat Bank_ __
972,774 50 175 187
120,637
60,000
West Side Bank___
70
235,000 50 68
Anthracite Tr Co.._ el78,000
384,944 1,405,220 100 332M 337%
250,000
Lack Tr & S D Co...
share.
Per
Wilkes-Barre-622,894 1,866,044 50 200 203
200,000
Anthracite Say Bk_
-530,117 50
121, 00
[ 200,000
Dime Deposit Bk
506,902 2,144,174 100 275 2A6
375,000
First National Bank
991,549 100 137 139
138,803
400,000
Luzerne Co Nat Bk
150,000 1,090,962 .2,507,661 50 370 410
Miners' Savings Bk
743,194 1,813,970 100 340 345
300,000
People's Bank_ __ _ .
973,713 4,518,469 100 340 345
500,000
Second Nat Bank.
453,940 2,419,522 50 210 215
150,000
W B Dep & Say Bk
715,475 2,460,301 50 325 340
150,000
Wyoming Nat Bank
647,422 1,992,186 50 169 172
350,000
Wyoming Val Tr Co
Per share.
Williamsport467,210 1,221,189 100 *250
300 000
First National Bank
,794 100 *250
100,000 1'166,615 r
Lycoming Nat Bk_
300,000 1 084,64,19 2,588,320 100 *475
West Branch N Bk_
100,000 e121,217 e526,598 100 *220
Williamsp't N Bk...
174,419 1,276,399 50 *90
Susq Tr & S Dep Co e300,000
Per share.
York_ 103
119,117
3,469
125,000
Central Nat Bank.
238,449 1,110,728 50 90
250,000
CityBank
734,016 100 185
108,731
100,000
Droy&Mech Nat Bk
496,160 100 175
205,120
200,000
Farmers' Nat Bank
100 100
1,567,511
85,519
500,000
Bank
First National
125
818,882 100
110,942
225,000
Western Nat Bank
20 52
1,566,538
479,669
300,000
Bank_
Nat
York Co
46
364,437 1,303,744 25
500,000
York National Bk_
33
390,442 25
84,431
250,000
Guardian Trust Co_
690,142 50 50
78,526
250,000
Secur Title & Tr Co
80
50
572,121
98,680
267,396
York Trust Co
RHODE ISLAND-Nat. banks March 7; Stale institutions latest returns.
200,000
100,000
55,000
120,000
155 250
300,000
PawtucketSister Trust Co_ _ _ _
500,000 1,013,031 8,559,464 100
947,724 50
98,764
419,090 50
90,905
50,586 50
7,711
264,730 60
83,923
79,387 90
51,192
121,039 1,234,009 100
$
Bank
2,500,000
2,100,000
6,501,882
3,103,668
1,014,936
100
100
100
100
100
100
KnoxvilleCity National Bank_
East Tenn Nat Bk_
Holston Nat Bank_
Knox Co Bank & Tr
Knovxille Bk&T Co
Mechan's'Bk&Tr Co
Merchants' Bank...
Third Nat Bank___
Union Bank
2,533,410
3,123,184
1,220,668
128,679
957,532
710,000
125,000
1,215,177
807,561
100
100
100
100
100
100
100
100
100
45,431
43,879
21,994
157,925
300,000
200,000
100,000
100.900
60,000
50,000
50.000
200.000
80.000
100,000
500,000
50.000
30,000
100,000
481,963
1,3,280
96,379
21,317
51,367
25,057
34,496
383,109
183,175
22,734
169,887
50,683
13,936
42,160
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per
Nashville807,907 4,729,430 100 155
American Nat Bank 1,000,000
690,275 100 130
50,149
200,000
Broadway Nat Bk.
4,286 1,002,768 100 108
300,000
Cumberland Val N B
364,635 5,413,436 100 214
500,000
First National Bank
850,000 100 101
35,01,0
300,000
First Say Bk& TrCo
799,740 6,657,786 100 248
600,000
Fourth Nat Bank _ __
264,324 100 85
4,347
300.000
Hermitage Nat Bk_
152,073 1,721,917 100 160
300,000
Union Bk & Tr Co_
100 145
1,363,120
166,609
350,000
Nashville Trust Co_
300,000 Began bu siness May 1 19 11.
Real Estate Tr Co.
100 95
140.000
54,000
100.000
State Trust Co....
TEXAS-Nat. banks March 7; State institutions latest returns.
Per share.
AustinAmerican Nat Bank
Austin Nat Bank__
State National Bk_
Central ilk & Tr Co
200,000
300,000
100,000
100,000
362,404 1,979,901
365,076 3,061,033
h50,000 h1.823,095
436,906
22,477
BeaumontAmerican Nat Bank
First National Bank
Gulf National Bank
Texas Bank & TrCo
100,000
200,000
150,000
250,000
208,483 1,649,964 100
311,724 1,233,962 100
155,602 1,518,413 100
806,337 100
.54,620
100
100
100
100
Per share.
share.
184,064 100
240,437 25
156,762 50
954,262 20
3,315,074
2,204,555
1,114,003
359,382
654,334
628,919
518,451
1,617,238
3,009,276
375,792
2,395,231
603,757
243,396
1,289,902
Per
Memphis661,519 10,012,541 100 255
Bank of Com& Tr Co 1,500,000
140
100
193,086 1,712,445
500,000
Central Bk & Tr Co.
235,495 100 120
10,235
25,000
Chickasaw Bk&TCo
572,803 4,317,399 100 265
500,000
First National Bank
100 550
600,000
40,000
25,000
Tr_
&
Bk
Say
Germ
100,000 ' 28,064 2,746,264 100 530
Man Say Bank & Tr
130,883 1,889,562 100 225
200,000
Mercantile Bank_ _ _
696,693 100 114
41,889
200,000
National City Bank
100.000 1,868,951 100 428
50.000
No Memphis Say Bk
435,000 100 200
15,000
50,000
People's Say Bk &T
42,948 2,409,717 100 110
400,000
Security Bk & TrCo
165,000 3,500,000 100 225
250,000
State Nat Bank...
760,397 100 255
50,000
50,000
State Sayings Bank
Union & Planters'
224,001 7,101,014 100 175
Bank & Trust Co 1,400,000
125,000 2,432,580 100 305
125,000
Comm Tr & Say Bk
50,000 1,003,590 100 206
100,000
U S Trust & Say Bk
Per
Port Worth150.000 8163,767 61,012,180 100 210
American Nat Bk
240,925 1,019,423 100 135
500,000
Continental Bk &Tr
285,632 2,526,536 100 200
300,000
Farm &Mech NatBk
304,989 3,613,161 100 y125
First National Bank 1,000.000
400,000 100 116
16,000
100,000
Ft Worth State Bk_
727,869 3,912,724 100 420
500,000
Fort Worth Nat Bk.
100 250
1,051,796
393,947
200,000
State Nat Bank_
55,329 1,298,407 100 140
200,000
Stockyards Nat Bk.
122
100
305,706
3,789
100,000
Texas State Bank...
422,544 100 275
159,207
125,000
Traders' Nat Bank_
130
100
,453,739
el
e105,714
400,000
Western Nat Bank_
SOUTH CAROLINA-Nat.banks Mar. 7; State institutions latest returns.
CharlestonBk of Charrn NBA_
Carolina Savings Bk
Charl Say Instit'n _ _
Commercial Say Bk
Dime Savings Bk._
Enterprise Bank...
Exch Bkg & Tr Co_
First National Bank
Germania Say Bank
Miners' & hterch Bk
People's Nat Bank_
Security Savings Bk
State Savings Bank
So Car Loan dr TrCo
120,897
289,039
145,269
9,409
39,6s2
96,792
2,000
120,960
33,595
share.
305
350
177
115
205
112
200
Per share
100,000
100,000
150,000
200,000
Per
500,000
400,000
400,000
100,000
150,000
385,000
100,000
200.000
100,000
Per
DallasAm Exch Nat Bank 1,000,000 1,114,780 10,448,998 100 300
City National Bank 1,000,000 1,120,031 8,428,074 100 340
359,370 3,950,729 100 174
500,000
Commw'Ith Nat Bk
927,263 100 110
14,619
100,000
First State Bank...
125,929 1,580,767 100 200
150,000
Nat Bk of Comm'ce
42,664 2,153,093 100 107
400,000
Guar State B&TrCo
317,052 100 160
Per share. Dallas Tr Say Bank k200,000
106,833
Traders' State Bk. Conaolid ated with First State Ban k.
Per share.
70
169,264 2,537,700 50 60
225,000
32
385,637 1,209,439 25 30
500,000
94
50
906,000
114,300
120,000
256,617 2,938,879 50 58% 60
500,000
864,069 7,131,131 50 78
1,000,000
696,466 2,318,287 50 67
850.000
952,339 4,804,444 100 255 275
500,000
673,704 1,439,801 50 105
450,000
850,786 1,450,759 100 225
500.000
808,107 4,109,260 100 204
500,000
95,000 1,510,000 50 62%
200,000
3,000,000 3,543,031 42,484,764 100 270 275
39,474,411 1000 3350 3600
2,602,607
2,500,000
782,874 4,878,098 100 160 169%
1,000,000
WoonsocketCitizens' Nat Bank_
National Globe Bk_
National Union Ilk_
Producers' Nat Bk.
Ask.
Per
Chattanooga$
$
American Nat Bank Merged in First Nat
300,000
175,000
Chattanooga €ayBk
300,000
145,00u
Citizens' Nat Bank_
750,000
383,763
First National Bank
Hamilton Nat Bank k500,000
240,077
111,573
150,000
Hamilton Tr & SBk
Per share.
New portAquiclneck Nat Bk_
Nat Exchange Bk_
New Eng Com'l Bk_
Newport Nat Bank
iinlon Nat Bank_ .
Newport Trust Co.
ProvidenceAtlantic Nat Bank.
Blackstone Can Nat
High Street Bank...
Mechanics' Nat Bk.
Merchants' Nat Bk _
Nat Bank of Com'ce
Nat Exchange ilk...
Phenix Nat Bank._
Providence Nat Bk
United Nat Bank _
Westminster Bank_
Industrial Trust Co
R 1 Hospital Tr Co_
Union Trust Co__ _ _
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
I ...Ili
Gross
Surplus
Capital. & Profits. Deposits. Par
w w8 reings=sE V.g8 C87:8S";:E883W114
PENNSYLVANIA-(Concluded.)
Per share
250
260
400
125
180
135
130
325
410
105
185
241 260
140
_
145 160
175
145
178"
155
300
200,000
300,000
125,300
200,000
88,331
179,340
115,984
300,000
2,346,670
1.046,376
1,756,776
2,077,860
Per
100. 100 130
100 225
100 210
share
140
140
240
Houston500,000
Commercial Nat Bk
First National Bank 1 000.000
50,000
HarrisCo Bk&Tr Co
200,000
Houston Nat Ex Bk
400,000
Lumber'ns Nat Bk_
1,000,000
Union Nat Bk
500,000
So Texas Nat Bank
500,000
Co....
Texas Trust
4,438,197
8,432,907
159,282
3,120,566
3,935,369
7,607,793
4,311,436
845,981
No ?anal
100 300
100 250
100 95
100 285
100 171
100 195
100 230
100 200
prices
577,469
348,686
5,029
112,960
226,476
331,462
379,735
300,000
San AntonioAlamo Nat Bank
City National Bank
Frost National Bk.
Lockwood Nat Bk_
Nat Bk of Comm'ce
San Antonio NatBk
Amer Bk & TrustCo
State Bank & Tr Co
West Tex Bk&TrCo
500,000
100,000
500,000
200,000
300,000
500,000
100,000
100,000
100,000
176,627
69,061
274,189
192,987
383,929
125,127
16,839
25,276
39,961
1,812,030
640,899
2,985,185
1,181,496
1,947,714
2,796,920
407,910
1,002,056
955,900
100
100
100
100
100
100
100
100
100
WacoCitizens' Nat Bank_
First National Bank
National City Bank
Provident Nat Bk.
250,000
300,000
100.000
300,000
(68,000 ti 016,000 100
243,070 1 978,090 100
217,884 100
18,927
176,513 1 277,019 100
(lalvestonCity National Bank
First National Bank
Galveston Nat Bk.
Texas Bk & Tr Co.._
coo"'
175
202
250
225
Per share.
170
200
_
200
250
100
125
115
Per share.
authorized amount is larger. k Capital to be Inc-rewind
* Sale price. a Capital and surplus to be increased. c Capital stock paid in;Jan. 19 1911. n Sept. 26 1910. v Sept. 24 1910. a May
p Amount paid in. x Ex-dividend. y New stock. 1 Figures date Feb. 18 1911. h
231911. t March 27 1911. d Last sale. e Jan. 7 1911. r May 22 1911.
64
BANKS AND TRUST COMPANIES.
(Vol, Lxxxxii.
Where Names are Printed in Italics Puller Returns may be Found
In the Advertising Columns.
UTAH-Nat. banks Mar. 7; State institutions latest returns.
Surplus
Surplus
Capital. de Profits. do Profits. Par
Salt Lake CityContin. ntal Nat Bk
Deseret Nat Bank_
Deseret Say Bank_ _
Merchants Bank_ _ _
McCornick de Co Bk
Nat Bk of Republic
National Copper Bk
State Bank of Utah
Utah Corn & Sv Bk
Utah National Bk_
Utah Say Sr Tr Co_ _
Walker Bros, B'kers
Zions Say Bk&T Co
250,000
500,000
100,000
150,000
600,000
300,000
500,000
300,000
150,000
200,000
250,000
250,000
500,000
$
e21,969 e2,050,018
592,759 2,829,952
38,760 2,488,309
22,963 1,845,507
167,914 6,369,957
321,063 3,977,731
' 51,496 1,246,463
230,793 2,348,499
39,447
394,766
61,189 1,444,960
33,421 1,150,496
162,901 2,598,364
381,246 4,949,411
100
100
100
100
100
100
100
100
100
100
100
100
100
WEST VIRGINIA-Nat. banks March 7. State inst. latest return.
Bid.
Ask
Per
139
.292
834
92
249
181
119
257
57
138
109
255
364
share.
140
293
835
93
250
182
120
258
58
139
110
260
365
VERMONT-Nat. banks Mar. 7; State institutions latest returns.
BarreBarre S Bk & Tr Co
Granite SBk & T Co
Nat Bank of Barre_
Peoples Nat Bank_
50,000
975,000
100,000
100,000
BurlingtonHoward Nat Bank_
Merchants Nat Bk_
Burlington Trust Co
300,000
150,000
950,000
Mont pelie rCapital S Bk Sc T Co
First National Bank
Montpelier Nat Bk_
Montp'r S Bk &TCo
100,000
100,000
150,000
50,000
Per share.
46,301 1,652,348 100 -----39,897
708,497 100
157,189
934,874 100
131,830 2,924,700 100
RutlandBaxter Nat Bank_ _
Clement Nat Bank_
Killington Nat Bk_
Rutland Co Nat Bk
Rutland Trust Co__
100,000
100,000
100,000
100,000
950,000
49,584
269,375
225,837 1,087,154
62,349
250,665
60,569
333,730
97,691
811,000
36,644 1,590,692
12,624 1,428,944
t29,783 t937,394
17,402
331,895
Per share.
100 120
100
100 120
100 100
255,996
986,712 100
8158,667 5500,102 40
265,000 2,395,013 100
Per share.
Per share.
100
112
100 200 235
100 125
100 150
100 200
V IRG IN I A-Nat. banks Mar. 7; Stale institutions latest returns.
Lynch burgAmerican Nat Bank
300,000
425,000
760,000 100
First National Bank
675,000
418,978 2,359,269 100
Lynchburg Nat Bk_
250,000
222,533 1,045,864 100
National Exch 13k..
250,000
286,721
962,275 100
Peoples Nat Bank_
300,000
408,070 1,264,223
Lynchburg Tr & SB
150,000
194,167 1,315,384
NorfolkBank of Norfolk...
100,000
Citizens Bank
300,000
Marine Bank
110,000
Mercantile Bank_ _ _
100,000
Nat Bk of Comm'ce 1,000,000
Nor Bk for Say&Tr
100,000
Norfolk Nat Bank _ _ 1,000,000
Seaboard Bank...
100,000
Va Bk Se Trust Co
100,000
Virginia Nat. Bk
500,000
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Wheeling91
Bank of Ohio Valley
175,000
Centre Wheeling Say
25,000
City Bk of Wheeling
150,000
Commercial Bank__
100,000
German Bank
980,000
Germania Half-Dollar Savings Bank
50,000
Nat Bank of W Va.
400,000
Nat Exchange Bank
500,000
People's Bank
100,000
Quarter Savings Bk
925,000
South Side Bank..
25,000
Dollar Say & Tr Co_
500.000
Security Trust Co
9300,000
$
$
21,439
700,210
23,714
475,795
193.279 2,217,073
130.699
503,358
526,567 2,461,029
Ask
--Per share.
70 73
100 210
100
225.100
100 486
78,267
897,464
184,329 2,407,812
586,494 2,326 024
93,048
617,108
33,706
250,426
81,289
774,973
672,554 3,635,975
232,967
970,145
100
100
100
20
100
50
100
100
205
150
220
20
175
153
225
182
225
37
190
WISCONSIN-Nat. banks March 7; Stale instituti
ons latest returns
La CrossePer share
Batavian Nat Bank
400,000
141,491 3,060,030 100
217
Exchange State Bk
25,000
7,190
266,000 100 100 120
Nat Bk of La Crosse
250,000
406,710
4,069,74
3
100
300
320
*
Security Savings 13k
30,000
5,804
221.309 100
*117
State 13k of LaCr'se
50,000
60.076 1,083,423 100 200 220
MilwaukeePer share
Badger State Bank_
100,000
25,000
600,000 100 103 105
First National Bank 2,100,000
932,369 19,384,347 100 d200
_
German-Amer Bank
250,000
62,249
2,481,87
8 100 135 140
Germania Nat Bk_ _
300,000
115,407 4,493.124 100 135 140
Marine Nat Bank..
500,000
612.879 5 919.879 100 223 225
Marshall & IlsleyBk
600,000
525.985 8,981,877 100 218 220
Mer & Manufac 13k_
250,000
37.2s9 1 506,771 100 106 108
Mil Nat Bank of W
450,000
160 020 3,329,370 50 62
65
Nat Exchange 8k._
500,000
570,914 5.075,918 100 207 210
Second Ward Sy Bk 1,000,000
331.372 9,720,058 250 350 375
West Side Bank_ _ _
100,000
75.000 1.700,000 100 250 300
Wisconsin Nat Bk_ 2 000,000 1,258.01
17,641,144 100 205 208
Fidelity Trust Co _ _ Merged in First Say.4 &
Tr. Co.
First Say & Tr Co
300,000
94,869 1,385,376 100
Wisconsin Trust Co
500,000
200,202 1,162,660 100 145
WYOMINa-National
CheyenneCitizens Nat Bank_
First National Bank
St'k Growers N Bk
Wyo Tr Sr Say Bk.
banks March 7
100,000,
100,000
100.000
60,000
23,340
440,428
131.909 2,015,190
119.967 2,307,406
9,037
246,931
Per share
CUBA.
Returns are of date Dec. 31 1910.
27,407
406,117
205,057
13,119
683,185
242,663
688,179
26,327
25,557
107,946
Per share.
368,236 100 127 129
2,563,864 100 255
579,272 100 260 265
13,173 100
90
4,872,788 100 175 177
1,611,304 100 450
4,270,807 100 175 177
370,397 50 55
578,616 100 128 130
757,171 100 128 130
HavanaPer share
Nat Bank of Cuba_ 5,000,000 1,251.781 24.422,4831 100
109 1.10%
CANADA.
Returns are all of dale April 30 1911.
MANITOBA.
Capital
Reserve
Paul in.
Fund.
Deposits. Par. Bid. Ask
Per share.
630,749 2,372,377 20
90
Prices
are
204,983 1,641,614 100
per
cent. not per sha re.
270
Winnipe
g
127,789 1,157,222 100 115 125
$
8
Per cent.
Northern Crown Bk 92,207,435
150.000 11,179,998 100
RichmondPer
share.
American Nat Bank
376,598 4,167,742 100 169
600,000
NEW BRUNSWICK.
Bank of Corn St Tr.
82,061 1,431,898 100 127
250,000
St. JohnBroad-Street Bank _
110,929 1,456,229 25 62
200,000
Bk of New Bruns__ 9886,000 1,583.796
64
Commonwealth Bk a200,000
7,166,687 100
28,489
262
492,186
First National Bank 1,000,000 1,109,807 6,977,776 100 90 100
'100 315 320
Merchants Nat Bk_
945,564 6,433,798 100 685
200,000
NOVA
SCOTIA.
Nat Bk of Virginia_ 1,200,000
648,017 5,814,940 100 192 194
Nat State & City Ilk 1,000,000
644,369 4,621,968 100 179 182
HalifaxPlanters Nat Bank_
300,000 1,302,723 5,252,784 100 700
Per cent
Savings Bk of Rich_
200,000
126,000 1,367,451 25 67 - A-- Bk of Nova Scotia_ 3,334,900 6,212,464 40,622,824 100 270 270 3-1
Union Bk of Rich _ _
219,750
423,971 1,394,755 50 275 300
Virginia Trust Co
1,000,000
63,334 1,314,366 100 147 150
ONTARIO.
WASHINGTON-Nat. banks Mar. 7; State institutions
Mar. 7.
Peters bu rgPetersb Sy & Ins Co
Nat Bk of Petersb_
Virginia Nat Bank_
200,000
100,000
400,000
1
HamiltonSeattlePer cent
Per share. Bank of Hamilton_ 2,741,720 3,062,983 30,437,367 100
lank for Sayings__
203
400,000
9,607
366,223 100
;anad'n Bk of Corn
200,000
4,255,747 100
OttawaIlitizens' Nat Bk___
200,000
25,976
466,709
Bank
100
of
115
Ottawa_
125
_
_
3,500,000 3,900,000 31,918,699 100
l'ommercialStateBk
200,000
40,127
558,572 100
Dexter,Horton Nat B 1,200,000
253,207 9,833,912 100 260
TorontoFirst National Bank
300,000
65,633 3,410,731 100 225
Bank
of Toronto.. 94,000,000 4,750 000 37,631,9
dercantile Bank...
04 100 2163100,000
8,779
375,572 100 116
Can Bank of Corn 10 000,000 7,000,00
detropolitan Bank_
0 120 606915 50
218
100,000
57,110 1,188,728 100 225
Dominion Bank___ 4,000,000 5,000,000
Vat Bk of Commerce 1,000,000 1,086,743 11,796,466
50,429,1
51
60
240
Home Bk of Can...
100 320 325
_ _ g1,244,157
375.000 8,239,342 100
?eoples Say Bank__
100,000
243,919 1,978,928 100
Imperial
Bk of Can. 95,769,559 5,769,56 44,420,831
jean-Amer Bank__
100
500,000
229
576,709 9,349,120 100 235 250
Metropolitan Bank_ g1,000,000 1,250,000
0 6,911,108 100 197
3eattle Nat Bank__ 1,000,000
205,170 14,745,461 100 290 300
Standard Bank _ -- 2,000.000 2,500,000
itate Bk of Seattle_ a100,000
26,611,4
53
50
227
11,709 1,016,693 100 125 135
Sterling
Bk
of
Can.
944,632
281,617
km Sy Bk & 'Tr Co..
4,992,030
200,000
300,049 2,368,671 100
Traders Bank
94,354,500 2,300,000 35,903,914 100
gorth Bk & Tr Co_
100 144
100,000
19,267
744,900 100
125
Union Say & Tr Co_
600,000 • 152,820 2,957,942 100
gorthw Tr & S D Co
100,000
19,529 1,038,922 100
QUEBEC.
Washing Tr &SavCo
400,000
78,876 4,902,555 100
share.
Per
Montreal
Bank
of
Montreal
Sp
__ an
ok
100,000
11,040
. 2,057,002 100
Per cent
Bank of Montreal_. 14,400,000 12,000,0
Exchange Nat Bk__ 1,000,00e0
00 172 266324 100 250 256
375,960 4,112,017 100 150 160
Bk of Br Nor Am.. 4,866,666
Fidelity Nat Bank_
200,000
2,653,33
30,649,0
3
51,560
32
1,272,64
V
2
100
150
Banqued
175
'Hochelaga 92,500,000 2,500,00
at Bank of Comm
200,000
0 16,021.414 100
25,000
546,792 100 110 120
Merch Bank of Can 6,000,00
175
Did National Bank_ 1,000,000
0 4,900,000 51,341,840 100 187Y., 190
355,464 7,689,379 100
Molson's Bank__ _ _ 94,000,000
3candinay Amer Bk
100,000
4,400,00
5,614
0
30,f 98,132 100 208li 209
646,202 100 115 120
Proyincl Bk of Can 91,000,000
Traders' Nat Bank_ 1,000,000
425,000 6,979,444 100
260,467 3,891,153 100 225 250
Royal Bk of Canada 00,200,000
Spokane&EastTrCo
300,000
341,966 4,994,697 100 235 250
7,000,000 70,576,265 100 238 239
Union Tr Sr Say Bk
500,000
71,080
514,835
100
120
135
Quebec
Washington Tr Co_
200,000
36,697
680,674 100 120 130
Banque Nationale_ 2,000,000
Tacoma1,300,000 12,203.500 100
Quebec Bank
Per share
Kat Bk of Comm'ce
g2,500,00f,
200,000
418,119 3,700,575 100
Union Bank of Can. 4 523,790 1,250,000 11,232.171 100
Pacific Nat Bank__
300,000
501,499 4,109,744 100 300 315
2,40(1 nor 34,632 036 10( 148 137
150
Bankers Trust Co__
300,000
30,037
808,882 100 125 135
Sherbroo
ndelity Trust Co_ _ _
ke
500,000
437,569 3,278,669 100 200 225
East
kandinay Amer Bk
Townshi
ps Bk 3,00( .000 2,250,00
200.000
26,187 1,677,009 100 115 125
0 17,470,133 100 173 175
* Sale price. v Par of this bank is £50. a Capital
to
be
increase
d.
c
To
consolid
Nominal. g This is ca,pital paid in; authorized amount is
larger. b To consolidate.ate. h Including deposits elsewhere than in Canada.
r New stock. f Book value.
e Jan. 7 1911.
t March 31 1911. d Ex-rights. n Feb.
x Ex-dividend.
s Jan. 3 1911.
28 1911.
@FedFRASER