The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
SUPPLEMENT
OF T H E
(Commercial & P îmwcïâIT^hrowicle.
E n te r e d acco rd in g to A ct of C ongress in th e y e a r 1899. b y W il l ia m B. D ana Company , in office of L ib ra ria n o t C ongress, W ashington, D. 0.1
____________________ N E W
Y O R K , J U N E 3 , 1899.
The Governor granted a hearing upon the bill, and
was finally led, through the masterly arguments of
T h e Quotation Supplement , issued m onthly, is furnished w ith o u t ex-Gov. David B. Hill, to see its defects, if not its in
tx tr a charge to every annual subscriber of the Commebclal and F inan equities and injustice. To remedy these defects he
o al Chronicle .
T h e I nvestors ' Supplement , issued quarterly, is also furnished convened the Legislature in extraordinary session on
w ith o u t extra charge to every subscriber of th e Chronicle .
May 22, and as a result a new bill was passed which
T he Street R ailway Su pplem ent ,issued semi-annually,1s likewise
furnished w ith o u t extra charge to every subscriber of th e Chronicle . became a law with the Governor’s approval on May
T h e State and City Supplement , issued sem i-annually, is also 26.
This measure differs from the first one in that
furnished w ith o u t extra charge to every subscriber of th e Ch ronicle .
the power of assessing the franchises is placed in the
T erm s fo r th e Chronicle , in clu d in g th e fo u r S u p p lem en ts ab o v e
n am ed , a re T en D o llars p e r y e a r w ith in th e U n ite d S ta te s a n d T w elve State Board of Tax Commissioners instead of in the
D o lla rs (w hioh in clu d es postage) in E u ro p e.
local authorities, and also that it allows certain de
WILLIAM B. DANA COMPANY, P u b lis h e r s ,
ductions to be made for amounts that may have to be
P ine S t ., c o rn er o f P earl S t ., N e w Y o r k . paid under other laws.
The principle of the bill
however remains, and thus all State corporations enR E V IE W OF M A Y .
joying special franchises are subject to a new tax of
The Stock Exchange markets were subjected to a se uncertain amount.
vere test during May, and experienced the most decided
We have said that this was injected as a depressing
reaction which they have probably encountered since influence in the market the first day of the month.
the upward movement began, over a year or more ago. The effect was particularly disastrous in the case of
The shares of the industrial properties were the prin- the local traction stocks, like Brooklyn Rapid Transit
pal sufferers, but the depression in them naturally and Metropoliton Street Railway. The decline had
affected adversely the rest of the market, besides already partly begun the previous Saturday, the orig
which certain groups of railroad properties suffered inal Ford bill having been passed Friday, April 28th.
from a drawback of their own, as we shall presently From the high point of 135 for Rapid Transit Satur
see.
day, April 29, the stock dropped to 125 on Monday,
The adverse developments began at the very open May 1, and Metropolitan Street Railway from its high
ing of the month. The sudden collapse of the in point of 247f on Saturday dropped to 230 on Monday.
dustrials in April had left public confidence in the On this same day came the announcement of the
values of these specialties considerably impaired, breaking out of a war of rates between the local gas
even though a good part of the loss in that month companies. The Consolidated Gas reduced its rates
had in many cases been subsequently recovered. atone step from $1*10 to 65 cents per one thousand
Such was the situation when on Monday, May 1, there feet, and subsequently the rate was cut by some of
came a striking combination of untoward announce the companies to 50 cents. As a consequence Con
ments and happenings. First and foremost was the solidated Gas from its high point of 195 on Saturday
depressing influence exerted by the Ford Franchise fell to 176£ on Monday and to 172 Tuesday May 2.
Tax Bill. This bill had been passed the previous Fri This war also continued an adverse feature all
day (April 28th) at the very last moment, just before through the month, and on the 26th the Board of
the Legislature adjourned, in response to Governor Directors of the Consolidated Gas announced a re
Roosevelt’s urgent appeals. No one had apparently duction in the quarterly dividend from a basis of 8
carefully studied the bill, and even the Governor, it per cent per annum to 6 per cent. On this last an
wCuld seem, was oblivious of the drastic nature of its nouncement the stock, which in the interval had
provisions. The one thing which stood out clearly made a considerable recovery, again suffered a severe
was that by aiming to treat franchises as real estate break, dropping May 26 to 170^, the lowest point of
for purposes of taxation, the object was to compel the year; May 27 it dropped to 168£ and May 31 it
local corporations to pay out enormous sums annually touched 165£.
under the guise of taxing them.
But there were other disturbing influences on the
All through the month this new piece of legislation 1st of the month besides those mentioned. There
exercised a most depressing influence upon prices. was a sharp advance in foreign exchange, bring-
T he Q uotation S upplem ent .
a
QUOTATION SUPPLEMENT.
[Y ol. LXV11I
ing rates close to the gold-export point, with stocks of roads affected by the poor prospects of win
rumors that an outflow of the metal was sure to ter wheat, and particularly those in the Southwest,
occur before the end of that week. There was never Missouri Pacific selling at 39 May 31, against 52£
the slightest basis for this fear, though the fact that April 4; though even a stock like Canada Southern
the $20,000,000 payment to Spain was about to be recorded its lowest price of the year on the 31st.
V O L U M E O F B U S IN E S S O N T H E S T O C K E X C H A N G E .
made, and that it was supposed the sterling exchange
1896
1897.
1898.
1899.
M o n th o f M ay.
o
for the transfer of the money to the other side had S tN cukm sbaele so—s h a r e s . . . 14.P55.899
2,799.613
8.342.035
9.1P1.684
r f
P
l
not yet been provided, gave an air of plausibility to B o nadr v aaleus e (......................) - 11,467,663.850 $871,436,450 $324,135,850 $263,702,538
s
p a r v a lu e
$22.897,700
$24,476,700
is b
1,288,000
1 ,110,850
the rumor. On the same day also the money market R aoivlreorandm &nmt b ocn. d sd s. $82,082,000 $53.759,700
403,000
689.800
G
e
279,000
71,000
159.500
215,500
again made a sudden upward spurt, the call-loan S t a t e b o n d s ................
$23,864,708
$25,658,560
$64.321.200
$82,989,800
T o t a l b o n d s a l e s ..
rate touching 7 per cent. Added to it all, the ac J a n . I to M a y 81.
S t o c k s a le s —
18.119,771
21,188.516
43,199,882
90.050,133
counts regarding the growing winter-wheat crop were N u m b e r o f s h a r e s . . . . $8,736,257.000 $4.208,539,425 $1,736.486,800 $1,932,598,958
P a r v a l u e . ....................
B o n d s a le s ( p a r v a lu e )quite unfavorable, tending to depress certain groups R a i lr o a d & m is c . b d s $485,054,400 $319,484,310 $159,070,590 $167,897,820
6 .521,450
16,176,660
3,651,5t>0
6 ,225,900
G
e t b onds.
of railroad properties. Nor was there in this last S to vee rbnom d sn..................... ..
819.600
1,369,000
621,400
1,599,800
at
n
$ 166.411.540 $ 1 8 5,442,970
particular any improvement the rest of the month.
$323,769,210
T o t a l b o n d s a l e s . . . . $492,8S0,100
SA L E S O F G R A IN ON T H E P R O D U C E E X C H A N G E .
Altogether, as the result of these various occur
1896.
1899.
1898.
1897.
Bushels.
Bushels.
Bushels.
rences, the stock market broke badly the first day of M o n th o f M a y .................... 68.472.300 127,544.160 124,918,276 1 1Bushels.
2.024.803
420.792,540
the month. A sharp recovery followed, but it con J a i m a r y 1 t o M a y 81........340,385,970 623,086.420 589.628,847
It is noteworthy that the payment of the $20,000,000
tinued weak and lower the whole of the first two
weeks, and then it received a wholly unexpected indemnity to Spain was completed during the month
shock which produced utter demoralization. Ex- without disturbance in either the foreign exchange or
Gov. Flower died suddenly Friday night, May 12, the money market. The payments were made in four
after an illness of only a few hours. Mr. Flower had warrants drawn upon the United States Treasury for
been the head and front of the movement in the $5,000,000 each. These warrants were received by
industrials, and his specialties, including one of the M. Cambon, the French Ambassador, on behalf of
local traction stocks (Brooklyn Rapid Transit), had Spain, on May 1. The first of them was delivered to
been more prominent and active than any others. It the National City Bank on the 4th, the second and
was at once recognized that his death, coming at such the third on the 8th, and the fourth on the 15th.
a juncture, was a serious event, and elaborate prepa The reason why the exchange market was not dis
rations were made to temper its ill effects. There turbed was that the bulk of the exchange to effect the
were important conferences on the part of leading transfer had been previously accummulated; when
financial and market interests, and aid was offered this fact became clearly established, the exchange
Flower & Co. (which, however, was not needed and market, which at first, as noted above, opened strong
therefore declined), and large supporting oiders/were and higher, developed decided weakness; later, how
placed in certain stocks. Notwithstanding all this, ever, it advanced again, this being in turn followed
the market during the two hours’business on Saturday by a decline and a subsequent recovery, the market
(May 13) bordered on the verge of a panic. The stock remaining irregular, as will be apparent from the
sales reached 742,264 shares, the largest ever recorded following showing the changes in the rates for actual
for any Saturday half day, and the declines in all the business.
B
A C T U A L RATES.— A N K E R S’ A N D C O M M E R C IA L B IL L S .
properties with which Mr. Flower was prominently
,___________ -B a n k e rs' B ills. ------------------- > <
------ C om m ercial B ills.Cable.
P rim e . D o c u m e n ta ry .
60 D a y.
Sight.
connected were enormous. Brooklyn Rapid Transit
4 8 8 « - 4 88« 4 8 5 « - 4 8 5 « 4 8 4 « - 4 8 5 «
.4 8694-4 88
4 8794-4 88
M ay
- . . . . 4 8 5 « - 4 8 5 « 4 8 7 « - 4 87% 4 89 -4 88« 4 85 -4 8 5 « 4 8 4 « - 4 8 5 «
had closed Friday at 118f, it sold down to 100 on
4
4 B B «-4 80S 4 8 7 « - 4 8 7 « 4 8 7 « - 4 88
4 8 4 « - 4 85
4 94 -4 85
h : : : : : S 8 5 -4 8 5 « 4 87 - 4 8 7 « 4 8 7 « - 4 8 «
4 8 4 « -4 8 4 « 4 8 3 « - 4 8 4 «
Saturday; New York Air Brake had closed at 185
1 0 ....... 4 8 4 « - 4 85
4 8 6 « - 4 87
4 8 7 « -4 8 7 « 4 8 4 « -4 8 4 « 4 8 8 « -4 8 4 «
16
.......................... 4 85 -4 8 5 « 4 87 -4 8 7 « 4 8 7 « - 4
8? «
4 81 « - 4
17
4
86*«i 4 87% -4 87%
4 88 -4 88% ^ 8494-4 85
4 84 -4 85
Friday, some sales were made Saturday at 125;
2 2 ....... 4 85W -4 8594 4 87% -4 88
4 88% -4 88% 4 85 - 4 85% 4
| o ........ 4 8 5 « - 4 8 6
4 87 « - 4 88 4 88« - 4 88* 4 8ft« - 4 86«
4 8 4 « -4 8 5 «
People’s Gas Light & Coke (Chicago Gas) dropped
24 " . 4 8 6 H -4 8 t «
4 8 7 « - 4 8- « 4 8 ^ - 4 88« 4 85 - 4 8 5 «
4 8 4 « - 4 86«
25
4 86« - 4 8 5 « 4 8 7 « - 4 8 7 « 4 88 - 4 8-1
« 4 85 - 4 8 5 «
4 i?4« " 4 8 5 «
from 119 to 101; International Paper common from
o q .......4 8 5 « -4 88
4 88 -4 88« 4 8 8 « - 4 88« 4 8 J « - 4 8 «
4 8 4 « -4 8 5 «
3 1 .’ ” .4 8 5 « - 4 86
.
4 89 -4 88« 4 8 b « - 4 89 4 8 5 « - 4 8 5 « 4 8 l « - 4 8 5 «
49-J to 35; American Steel & Wire common from 65f
The posted rates for every day in the month are
to 53£, and Federal Steel common from 61£ to 50.
All this was in addition to the previous extensive de. given in the following :
POSTED RATES— A N K E R S ’ S T E R L IN G B IL L S .
B
dines. The rest of the list did not suffer to the same
60 days. D em a n d . M a y 6 0 d a y 8. D em and.
extent, but was nevertheless seriously affected.
M ay 60 days. D em and. M a y
4 68
86
....
The following Monday the market seemed to have 1 .... 4 88 - 7 4 88 -8 9 1 3 .... 4 8 5 « - 6 4 8 7 « - 83 2 5 .... 4 8 6 -- « 4 88 -- «
«
4
«
26
4 88«1 4 ....
4 86 % 4 88 - «
got back to normal conditions again, and for a few 3 .... 4 8 6 « - 4 8 8 « 2 7 .... 4 66 - «
4 8 7 « -S 8
1 5 .... 4 8 5 « - 6
2 8 ...
4 83 88«
1 6 .... 4 86 days it showed much steadiness and even strength at 4 .... 4 8 6 « -- 4 8 8 « -2 9 ..., 4 8 6- « 4 88 - «
4
1 7 .... 4 86 - • 4 88 6 .... 4 8 6 «
3 0 .... ............. H
i a . . . 4 8 6 - « 4 88 - «
the lower range of prices. But later in the month 6 .... 4 8 6 « - 4 8 8 « 3 1 .... 4 8 9 « - 7 4 8 8 « - 9
1 9 . . . 4 88 - « 4 88 - «
7_
_
renewed liquidation broke out all over the list, and 8 .... 4 8 6 « - 4 8 8 « 2 0 .... 4 86 - « 4 88 - «
O p e n 4 86 - 7 4 88 -8 9
4 88
21_
_
outside the Flower specialties even lower prices were
4 89 H ig h 4 37 1 0 .... 4 8 6 « - 6 k 4 8 7 « - 8 9 « 2 2 .... 4 86 - « 4 88 - «
touched than those recorded on Saturday, the 13th, 1 1 .... 4 86% -6% 4 8 7 « - 8 8 « 2 3 .... 4 86 - « 4 8 8 - « L o w . 4 8 5 « - 4 8 7 «
4 88 -U
L a st 4 8 6 « -7 t 8 8 « -9
large numbers of stocks dropping to the lowest point 1 2 .... 4 8 5 « - 6 4 8 7 « -8 8 2 4 .... 4 86 - «
In the money market, excepting the flurry the be
of the year. Our comprehensive tables on subsequent
pages will show the extent of these declines in each ginning of the month, easy conditions ruled.
T
Y R
.
case. We can give here only a few instances to indi Call L o a n s— R A T E S F O R . M O N E ^ IN N E W a yO5. KMW yE E K L YM ay 19. M a y 26
a 12.
M
2 -4
2 « -6
2 -4
. 3 -7
s t o c k E x c h a n g e —R a n g e f o r w e e k .,
cate how wide the range has been in special instances: A v e r a g e f o r w e e k .. ............................. .
3
4
3«
.
4«
2 « -3
3 -3 «
4 -4 «
.3 « -6
American Smelting & Refining common sold at 35£ T im e L oans —
T h i r t y d a y s .,
s '- s «
3
8*’
May 31 against 59 April 20; American Tin Plate com
S i x t y d a y s ..
3
3
4
3 « -4
mon 33 May 24 against 52f April 4; Pressed Steel Car
3 « -4
8 « -4
4
8 « -4
4
3 « -4
S ix m o n t h s ...............
common 45 May 31 against 59^ April 13, and Union S e v e n m o n t h s ....,
3 « -4
Bag and Paper 2 4 | May 31 against 45 March 28th. C om m ercial P a y e r—
3 « -8 K
,.8 « - 8 «
3*
3«
3 « -4 *
S « -4 «
3 « -4 «
8 « -4 «
4 « -6
4 « -5
4 H -5 «
.,4 « -6 «
In the railroad list the heaviest sufferers were the
84«4 83
N ew Y ork Stock E xchange.
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete record of the New York Stock Exohange transactions for the past month
and the year 1899. They need no extended introduction, as they are self-explanatory. The tables embrace every security
excepting only State bonds) dealt in on the Exohange. We give bonds first, using the classification adopted in the
'Official list. As to pri :ses the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed
“ Price about January 3, 1899,” were made on that date except those in italics, which are the nearest in January, 1899.
3 ^ "
For foot notes to tables see last page o f Bonds and last page of Stocks.
B O N D S .
N ew Y ork S to c k E x c h a n g e .
U . S. G ov. S e c u r itie s .
U S. 2s, r e g iste re d ...........O ptional
U. 8 . 3s, re g iste re d 10-20s.~..1918
U . 8 . 3s, co u p o n 10-20s......... 1918
U. 8 . 3s, re g iste re d , s m a ll ...1918
U. 8 . 3s, coupon, sm a ll......... 1918
J . 8 . 4s, r e g is te re d ..................1907
U. 8 . 4s, co u p o n ....................... 1907
f j. 8 . 4s, r e g is te re d ..................1925
U. 8 . 4s, c o u p o n ....................... 1925
CJ. 8 . 5s, r e g is te re d ..................1904
U. 8 . 5s. c o u p o n ......................1904
I In t.
1Period.
B O N D S —PRICES AND SALES FOR MAY AND THE YEAR TO DATE.
Q-M
Q -F
Q -F
Q -F
Q -F
Q -J
Q -J
Q -F
Q -F
Q -F
Q -F
R a ilr o a d B o n d s.
A k r o n A Chic. Ju n o . See B. O.
■¿Alabama G ent. See S o u th ’n By.
A la b a m a M id .,1 s tgu., g ......... 1928 M-N
A lb an y A S usa. See D el. & H ud.
A llegh en y V alley. See P e n n . Co.
Am . D ock & Im p . /See C ent, of N. J .
A n n A rb o r, 1 st, g. 4 s.............. 1995 Q - J
A tc h . Col. & PaoT 6 s, tr . c tf s .........
A tch . Je w e ll Co. A W. 6 s, tr . ctfs.
A tch .T o p . < 8 . F e—G .,g .,4 s .l9 9 5 A -O
fc
R e g is te re d ..........................1995 A-O
A d ju stm ’t, g., 4 s ................... 1995 Nov
R e g is te re d ..........................1995 Nov
E q u ip .tr , Series A ,g ., 5 s ...1 9 0 2
d u o . & St. L ouis, 1 st, 6 s . . .1915 M -S
A tla n . A v .,B ’k i’n , im p . g .5 s.. 1934 J - J
A tla n . A D a n v ille 1 st. g. 5s. .1950 J - J
A tla n ta A C har. See S o uth’n R y.
A u stin & N. W. See So. Pacific.
TJ a ttle C reek A S tu r. See M ich. C.
JJ<& 0 . p rio r lien 3*38............ 1925
l s t m o r t . 4 s............................ 1948
8 . W. D iv. 3 * S, (w hen iss u e d )..
3
S a lt. AO., 1 s t , 6 s. P ’k ’b ’g B r..l9 1 9 A -O
T ru s t Co. o ertifs. o f d e p o s it___
G old 5 s.........................1885-1925 F -A
C oupons off..................................
R e g iste re d ............... 1885-1925 F -A
S p ey er & Co. E ng. o tfs.o f dep.
T ru s t Co. c ertifs. of d e p o s it..
Con. 5 s,1988, J.P .M . A Co. ,ctfs.
B a lt. B ’lt, 1 st, g. 5 s, t r u s t c t f s ...
M on. R . , l s t g u . , g .,5 s ......... 1919 F - X
C. O. Reorg., 1 st oon.g. , 4*381930 M -S
A.& Ch. J . , l s t , gu. in t. g., 5 s.l9 3 0 M-N
C oupons o ff.................................
P itts . A Conn elsv. 1 s t g. 4 s .1946 J - J
B .& O . S.W., l s t.g u . g. 4 *
38.1990 J - J
B.&O. 8 .W. R y ., oon.g. 4 *38.1993 J - J
l s t j i n o ., g. 5 s, ser. A ....... 2043 N ov
S eries B ...........................2043 Deo
B.& O .S.W .T er. C o .,g u .,g.5s..’42 M-N
Ohio & M iss.—1 st con. 4 s.. 1947 J - J
2d, con., 7 s .........................1911 A -O
T ru s t c e rtific a te s....................
1 st. S pring. D iv .. 7 s ......... 1905 M-N
T ru s t c e rtific a te s....... ...........
1 st, g en ., 5 s ....................... 1932 J - D
B eeoh C reek. See N. Y <i a H ud.
IBellev.&Carond. See St.L. A .* H.
B o oneville B dg. Co. See Mo.K.&T.
B ’w ay & 7 th A v .—See M et. St.Ry.
B ro o k . R ap . T ra n .,g ., 5 s ....... 1945
B ro o k ly n C ity, 1 st, con. 5 s. .1941 J - J
B ’k ’n Q.CO.& S’b.o.g.g.5s 1«16-’41 J - J
B ’k ly n A M ontauk. See L. Isla n d .
B ru n s. A W est., 1 st, g., 4 s ___1938 J - J
B uffalo N. Y o rk A E rie , See E rie.
Buff. R . A P ., gen. g., 5 s ....... 1937 M -8
D e b e n tu re 6 s ....................... 1947 J - J
Rooh. A P itts b ., 1 st, 6 s ___1921 F -A
Consol., 1 st, 6 s ..................1922 J - D
01. & M a h .,ls t., gu. g . 5 s ... 1943 J - J
Buff. A S o u th w este rn . See E rie.
Buf. St. M a ry ’s & S.W ., 1 st g.5s,’27 F -A
Buff. & Susq., 1 st, gold, 5 s .... 1913 A-O
R e g is te re d ..................................... A -O
B u rl. C. R. & N o., 1 st, 5 s....... 1906 J - D
Con. l s t & c o i . t r . , g . , 5 s ___1934 A -O
R e g istered ...........................1934 A -O
M .& 8 t.L .,ls t,g u .,g .,7 s ___1927 J - D
C. R .I .F .& N .W ., 1 st 5 s ... 1921 A-O
p a n . So., 1 st, in t. gu., 5 s ___1908 J - J
U a n . So., 2d, 5 s ....................... 1913 M -S
R e g iste re d .............................. 1 9 13 M -S
G a rb .& Shaw n. SeeSt.L.A .& T.H.
C a ro lin a C ent.—See 8 eab.& R oan.
C a rth a g e A A d. See N. Y. C. A H .
Oed. R. l a .F .& N . SeeB .G . R .& N
Sales i n P rice aooui
M ay.
J a n u a n j 3,
P ar value
1899.
P R IC E S I N M A T .
M ay 1.
R A N G E S IN G E J A N . 1.
Lowest.
M ay 31.
H ighest.
Highest.
Lowest.
B id . A sk. Bid. A s k B id .
9 9 * 4 ......... 99 % ......... 100
18,000 107% 108** 107% 108*4 109
339,000 10738 108*8 107% 108*4 109*4
A s k Sale Prices. Sale Prices.
Sale Prices
.........
99 F eb . 3
109 108*8 May 9 108% M ay 17 106*3 J a n . 4
109*5 107% M ay 1 109*3 M ay 31 106% F eb. 23
11,900 107*4 108*4 107*3 108*s 108*3
58.000 1 1 1 % 11238 112*4 1 1 2 % 112
58.000 112*3 113*« 113*4 114 113*3
12.000 129 129*3 128% 129*4 130*4
133,000 129 129*« 129 129*« 130*4
10,000 1125a 11310 1 1 1 % 112*4 112*3
43,000 112% 113
111% 112*4 112*8
109*5
112*5
114*5
131
131
113
113
$
fty*3 100
184,000
29,000
2.895.000
2.996.000
17.000
5.675.000
6.304.000
1.274.000
13.000
88
89'3
98
88
107*4 M ay 5 1085s M ay
112*8 M ay 4 113 M ay
112% M ay 8 114*4 M ay
129*8 M ay 3 130% M ay
129 M ay 4 130% M ay
1125a M ay 24 1125s M ay
111% M ay 5 112% M ay
20
23
31
23
23
24
31
100
106*3
111
112%
128
128
1 ll%
111%
98
87% M ay 10 93*8 M ay 25
62 M ay 15 63 M ay 5
88*3
87%
62
63
997S roo18 10138 101*3 103*4 103*« 100% M ay 9 103% M ay 31
99%
100
81 M ay Í 5 83*3 M ay 1 78
78*3 79
83*4 83% 81% 82
83
99
101
99 .........
9 9 % .........
10.000
10 1
......... 1 0 1 * 3 ......... 102
M ay 19 102
99*4 99*« 100*4 10 0 % 98*« M ay
I 005a 10 0 % 102 102*3 100*8 M ay
96
96*3 95% M ay
118 M ay
115 M ay
10
12
16
3
15
Ja n .
M ar.
F eb.
F eb.
F eb.
F eb.
M ar.
Sale P rices.
99% J a n . 6
108% M ay 17
109*« M ay 31
109 A pr.
113 M ay
114*4 M ay
130% M ay
130% A pr.
6 113*3 A p r.
8 13*3 A p r.
5
2
23
16
10
100% M ay 26
97
98
96% M ay 17 95%
118 M ay 3 116
115 M ay 15 115
8
3
F eb. 15 100% M ar. 22
M ay
M ay
A pr.
Ja n Jan .
Jan .
F eb.
10
15
14
3
20
93*8
71
64
103%
M ay 25
F eb. 8
M ar. 5
M ay 31
102*3 J a u . 23
6 85*4 J a n . 21
20 83% F eb. 27
108 J a n . 9 110
M ay 19 100*3 J a n . 19 102
102*4 M ay 25
26
23
31
24
21
A pr.
M ar.
M ay
Jan .
M ay
10
7
16
18
15
J a n . 20
M ay 19
100% M ay
102*4 M ay
96% M ay
118 M ay
115 M ay
26
25
17
3
15
3,000
120
M ay 15 120
120 J a n . 18 120 J a n . 18
M ay 15 119*4 M ar. 17 120*3 J a n . 18
10,000
125
M ay 17 125
M ay 17 125 M ay 17 125 M ay 17
106*3 M ar. 8 106*3 M ar. 8
70<S*3......... 1 1 0 * 3 .........
II
108*3 J a n . 11 112
107% J a n .
93% J a n .
32*3 J a n .
10% J a n .
104
128*3 M ay
128 M ay
104*3 M ay
104 M ay
I 04\
......... ......... 113
108
108*2 I l l
......... 117
56,000 10 y*3 70j% .........106*3
241,000
77
1095s 1105s
18 128% M ay 24 126
19 104*3 M ay 19 103
18 104 M ay 18 102*3
89
4 112*3 M ay 27 108 J a n .
117*3 A pr.
M ay 3 105% J a n .
110
M ay
106
M ay 26 107
30
30
24
37
16
4
3 113 M ar. 28
5 117*3 A p r. 5
4 108*3 A p r. 20
110
125
......... 126
130
......... 126
......... 130
_
_
.........
10,000
M ay 13 110
M ay 13 107*3 J a n .
7 111
F eb. 20
128
M ay 15 129
M ay 15 127*4 M ar. 15 129
128 J a n . 20 128
M ay 15
J a n . 20
105
9,000
11,000
6 112 J a n .
11 130*4 J a n .
15 128% M ay
8 106 J a n .
25 106 M ar.
4 89 F eb .
22 128*3 M ay 22 123
111 F eb . 3
94 J a n . 23
32*3 J a n . 11
13*4 J a n . 26
.........
4,000
55,000
12
23
11
16
108*4 J a n .
A p r.
M ar.
M ar.
F eb.
F eb.
//%
’ 1,000
10,000
1,000
68,000
F eb. 15
M ay 12 105
M ay 12 101*3 F eb.
Feb. 2 4
707*3 .........
770
1 09*8 ......... 109 ......... 109*3 M ay 15 110 M ay 31 107
770*4 114 117 .........117*3 117 M ay 3 117*3 M ay 19 111
8 105
Ja n . 4 110 May 31
.Tan 23 117*3 M ay 19
4 110*3 Feb. 4
110*3 Feb.
105
52.000 108
23.000
.........
.......
.........110*3 .........I l l
......... 1 1 1
111
105
110
Jan .
M ay 13 111*4 M ay 27 108*3 J a n .
110*3 M ay 11 111 M ay 19 109 M ar.
6 105 J a n . 6
4 111*4 M ay 27
6 112 F eb . 24
THE
BO N D S.
N e w Y ork S to c k E x c h a n g e .
ef
""i
QUOTATION
Sales in Price about
J a n u a r y 3,
M ay.
1899.
F a r v a lu t
SUPPLEMENT.
[V
A sk . B id.
91% 91
I M ay 31.
A sk. B id .
Lowest.
LXYIII
R A N G E S I N C E J A N . 1.
P R IC E S I N M í T.
M ay 1.
ol.
H ighest.
A sk. Sale P rices.2 Sale Prices
91% M ay 12 91% M ay 12
Lowest.
Sale Prices.
91 M ar. 28
H ighest.
Sa le P n c e s
933« J a n . 31
Bid.
10,000
C ent. B r ., U n. P ac., 1 s t g. 4 s .. 1948 J - D
C e n tra l Ohio. See B a lt. & Ohio.
95 J a n . 18 96 A p r. 26O en .R R .& B .o f G a.-C o l.g .5 s.l9 3 7 M-N
94
116% M ar. 28 118 M ar. 9
117
1171«
JIÓ
C e n t, o f G a. R y .—1 st, g., 5 s .l9 4 5 F -A
F -A
Regl sto re d ..........................1945
0
95% M ay 15 98 M ay 1 91% J a n . 31 10 * % Apr." 29
951« 96
97% 98
C onsol., gold, 5 s ................... 1945 M-N 875,000 92% 93
R e g istered .......................... 1945 M-N
38 F eb. 8 4 4 % F e b . 2 3
421« 40% M ay 16 43% M ay 1
431« 44
41
173,000
1 st, p re f., Incom e, g., 5 s ...1 9 4 5 O ct
11 A p r. 10 15 F eb . 23
12
13% 141« 11
2d, p ref., incom e, g., 5 s . . . 1945 Oot.
7% F eb . 27
6 M ay 31
6 % M ay 5
6
M ay 31
6
71«
16,000
3d, p re f., incom e, g., 5s .. .1945 O ct.
100
94
M ac.& N or. D iv., 1 st, g. 58.1946 J - J
700
M obile D iv., 1 st, g. 5 s ....... 1946 J - J
98 101
Mid. Ga. & A tl. D iv. 5 s ....1 9 4 7 J - J
94
102 F eb. 23
101 M ay 17 100% M ay
100% M ay
20,000 100
J
O ent’l o f N. J . —1 s t ,c o n .,7 s . 1899
111 J a n . 11
109% M ay 3 109% M ay
109% M ay
,1,000 112
N
1 st, eonv. 7 s ...........................1902
112% M ar. 20 112% M ar. 20
Oonv. deb. 6 s .........................1908 M-N
M ay 27 1£1 M ay 31 113% J a n . 4 121 M ay 31
121
118
70.000 1131« . . . .
G en eral, gold, 5 s ..................1987 J - J
117 M ay 8 118 M ay 17 112% J a n . 7 118 F eb . 28
1181«
39.000 111% ....
R e g is te re d .......................... 1987 Q -J
99% J a n . 6 102% A p r. 1
100 M ay 6 102% M ay 5
41.000
___100
L eh. & W. C oal, con. ass.7s.1900 Q-M
87% J a n . 11 99 M ar. 20'
¿7% . . . .
5 s ........................................... 1912 M-N
114 A p r. 27 115% F eb. 3
115 1161«
A m . D ock & Im p . C o.5s---- 1921 J - J
N. J . So., in t. g u a r. 6 s ....... .1899 J - J
10138 M ay 15 102% M ay 25 100% M ar. IP 102% M ay 25
1.981.000
101% 1021«
C e n tra l P acific—1st, ref. 4s (w. i.)
87% M ay 13 89% M ay 18 86 % M ar. 23 89% M ar. 2
88
88 %
1.054.000
M o rtg ag e, 3*28 (w hen issu e d )..
103% M ar. 15 104% M ar. 13
106
S p ey er & Co., cts. d ep .A ...1 8 9 8
105 M ay 10 108% M ay 27 103% M ar. 20 108% M ay 2T
106
219,000
Do
do
B .C .D ...1 8 9 9
106
Speyer& O o..ots.of d e p .E ...1 9 0 0
10*3*"M ar.* *20 107% Feb*.* 24
106
Do
do F ,G ,H ,I...1 9 0 1
105% F eb. 23 108% M ar. 11
B. Jo a q u in B r., gold, 6 s ---- 1900 A- O
113 M ay 25 113 M ay 25 113 M ay 25 113 M ay 2 5
109%
17,000
S p ey er & Co., eng. c tf s ............
G u ar., gold, 5 s....................... 1939 A-O
122 M ay 13 1253« M ay 27 112% F eb. 16 125% M ay 2T
147,000
S p ey er & Co., E ng. c t s .............
107 A p r. 10 110% M ar. 14
L a n d g r a n t, gold, 5 s ..........1 9 0 0 A -O
O. & O. D iv ., e x t., g., 5 s ....1 9 1 8 J - J
120% M ay 19 122 M ay 27 120% M ay 19 122% M ay 27
4,000
S p ey er & Co., eng. ctfs..
103 J a n . 19 105 M ar. 10
106
103
W estern P acific, 6 s .............. 1899 J - J
No. of Cal., 1 st g u .,g . 6 s . . . 1907 J - J
G u ar., gold, 5 s................... 1938 A-O
O h arl. & S av ., 1 s t, g., 7 s ....... 1936 J - J
116% A p r. 13 119% J a n . 19
118 1 2 1
Ohes. & O., G old 6 s,S eries A . 1908 A -O
118% M ar. 2 121% F eb. 21
123%
119% 123%
G old 6 s ....................................1911 A -O
118 M ay 1 119% M ay 5 117% J a n . 3 121 A p r. 25
119
117
1 s t co n s., g., 5 s ..................... I®**? M-N 120,000 7/ 7 % . ..
116% J a n . 16 118% M ar. 15
......... 776%
R e g is te re d .......................... 1939 M-N
93% M ay 13 9*5 M ay 5 90% J a n . 4 96% F eb. 3
94% 95
G en. gold, 4% s..................... 1992 M -S 554,000
9*18 —
92% J a n . 18 92% J a n . 18
,
R e g is te re d .......................... 1992 M -S
107% M ay 9 105 J a n . 5 107% M ay 9106% 107% 107 M ay
67,000
108
R .& A . D iv ., l s t o o n .g .,4 s .l 9 8 9 J - J
97
2d con. g . , 4 s ...................... 1989 J - J
95
C raig V alley, 1 s t, g ., 5 s — 1940 J - J
101 A p r. 26 101% A p r. 29
100 102
W a rm S p r. v a l., l s t g ., 5 s ... 1941 M -S
101% A pr. 11 104 F eb . 9
103 M ay
103 102% M ay
25,000 702% 103*0
E llz. L ex . & B ig 8 ., gu., g.58.1902 M -S
108 M ay 5 110% A p r. 19
M ay
108
108 M ay
1,000 .......... 110% 110%
Chic. & A lto n , sin k , fd ., 6 s. .1903 M-N
104 F eb. 1 107% J a n . 6
707 .........
L ou. & Mo. R ., 1 s t ,7 s...........1900 F -A
106% F eb. 24 106% Feb. 24
I ob .........
2d , 7 s . ™ . . .........................1900 M-N
M iss. R iv .B ’g e ,l s t,s . f.g .6 sl9 1 2 A -O
Ohil. B u rl. & No. See O. B . & Q.
116 117 115% M ay 15 116 M ay 18 114% J a n . 5 116 M ay 1841,000 114%
115%
Ohio. B u r. & Q .,c o n s .,7 s........ 1903 J - J
104% F eb. 15 105 M ar. 16
774%
S in k in g fu n d 5 s ....................1901 A -O
109% M ay 10 111 M ay 3 109% M ay 10 113 A p r. 24
111
59.000 702%
D e b e n tu re 5 s .........................1913 M-N
128% M ay 31 142% M ay 4 125% J a n . 6 151% F eb . 18
51.000 I I I
C o n v e rtib le 5 s.......................1903 M
115% M ay 1 116% M ay 26 115% M ay 1 1 1 6 % M ay 26
18.000 111
1 1 5 % ....... 116%
Io w a D iv ., sin k , fd ., 5 s — 1919 A -O
105% M ay 15 306% M ay 26 105 F eb. 27 106% M ay 2621,000 103
1 0 5 % ....... 106%
4 s ........................................... 1919 A -O
104 103% M ay 5 105 M ay 26 101% M ar. 7 105 M ay 26
11,000 104*0
103 105
D en v er D iv ., 4 s ....................1922 F -A
100 A pr. 11 105 J an. 11
107
IO3
4 s ...............................................1921 M 106
Chio. & l a . D iv ., 5 s .............1905 F - A
109% M ay 9 111% M ay 25 105% J a n . 3 112% Apr.* *2*8
326,000 10Ó
110%
N e b ra sk a E x te n ., 4 s ......... 1927 M-N
R e g iste re d ...........................1927 M-N
123% M ay 31 120 M ar. 13 123% F eb . 16
121% M ay
121
...
6,000 727%
H a n . & St. Jo ., con., 6 s ........1911 M
107 M ay 31 105% A p r. 27 108 M ar. 24
105% May
1053« 105%
17,000
Chic. B url. & N o., 1 st, 5 s.. 1926 A115% F eb . 1 116% A p r. 21
114%
Ohio. & E.I11., 1 st, s.f. c u r. 6 s .. 1907 J - D
S m a ll........................................ 1907 J - D
134 J a n . 23 134 J a n . 23
135
134
1 s t cons., g ., 6 s ..................... 1934 A -O
113 M ay 2 115 M ay 12 109% J a n . 16 115% A pr. 21
33,000
113
G en. cons., 1 st, 5 s ................ 1937 M-N
R e g iste re d .......................... 1937 M-N
107 F eb. 23 1 0*7 * F eb . 2*3
107
105
Ohio.& Ind. Coal R ’y ,1 st,5 8 .1 9 3 6 J
C hicago & E rie. See E rie .
Chio. In d . & L o u isv.—
114% J a n . 17 116% M ar. 20114
Lou. N. A. & Chio., 1 st 6 s . . .1910 J - ,
118% 105 M ay 18 108% M ay 17 92 J a n . ] 0 108% M ay 17
71.000
90
C.’I. & L. R efu n d in g , g., 58.1947 J - .
M ay 1 118% M ay 23 104 J a n . 4 118% M ay 2 3
115
59.000 104
R efu n d in g , g., 6 s...............1947 J - .
Ohloago M ilw. & St. P a u l—
168 M ay 4 168 M ay 4 161% J a n . 16 169 M ar. 20
ib i
2,000 160
1 st, 7 s, $ gold, R . D ............. 1902 J 161
160
1 st, 7 s, * gold , R . D ............ 1902 J 168% M ay 20 160% J a n . 10 168% A p r. 12:
168 M ay
107,000 160
ib i
I s t C . & M ..7 S ....................... 1903 J 168% M ay 1 160 J a n . 3 169 M ar. 27
168% 168 M ay
161
19,000 160
Chio. Mil. & St. P .,co n .7 s. . . . 1905 J 161 J a n . 11 168% A p r. 13
160
161
1 s t I. & D. E x te n ., 7 s ___1908 J 112% M ay 13 112% M ay 31 112% M ay 13 121% |M ay 31
" 9 ,0 0 0 116
1 s t S o u th w est D iv., 6 s .. .1909 J 117 .........
115
1 s t L aC rosse & D ., 5 s ---- 1919 J 122% M ay 8 123% M ay 12 1Í8% J a n . 10,123% M ay 12
13,000 118% 122
122
...... 123% ,
1 s t So. M inn. D iv ., 6 s ___1910 J 132% M ay 25 132% M ay 25 129 J a n . 19 132% M ay 25
132 ......... 132% .
2,000 126
130
1 s t H a s t. & D . D iv., 7 s ---- 1910 J 111 ......... I l l
IOQ
5 s ........................................1910 J 121% F eb. 2 4 |3 2*3 * M ay 2
193 M ay
122% M ay
122 % ........ 123%
4,000 118
Chio. & P ao . D iv ., 6 s ....... 1910 J 123% M ay 26 118% J a n . 3 123% M ay 26122% M ay
1223«....... . 123%
129,000 118
Oh. & P . W .,l s t, g . ,5 s ....1 9 2 1 J 118% J a n . 19 122% A p r. 25
121% ....... 122%
115 __
Ch. & Mo. R iv. D iv ., 5 s. ..1 9 2 6 J 110 M ar. 14 112% A p r. 18
111% 112 ..... 1 1 2 %
M in eral P o in t D iv. ,5 s — 1910 J 118 ........ 118%
11 b
Ch. & L. Su. D iv ., g .,5 s .. . .1921 J 122% M ay 24 119 A pr. 8 1 2 2 % M ay 2 4
121 M ay
2,000 116
121 ..... 121 %
Wis, & M inn. D iv ., g. 5 s ..1921 J 118% M ay 18 115 F eb. 2 1 , 1 1 8 % M ay 18
117% M ay
118
32,000 zi5*4
T erm in al, gold, 5 s............ 1914 J 125
F a r. & So. assu ., g., 6 s ---- 1924 J C ont. sin k , f u n d ,5 s .......... 1916 J 118 ....... . 118% M ay 12 118% M ay 12 li.2% F eb . 9 118% M ay 1 2
3,000 112*0,
D ak . & G t. So., g., 5 s ....... 1916 J 78,000 110
1 1 3 % ......... 112% ....... . 113% M ay 11 114% M ay 4 108% J a n . 11 114% M ay 4
G en., gold, 4 s,s e rie s A ....1 9 8 9 J R e g iste re d ....................... 1989
G en., g., 3%s, se ries B ....1 9 8 9 ? : j
R e g is t e r e d ........................... J - J
125
121 ...
Mil. & N o., 1 st, M. L. 6 s ....1 9 1 0 J - D
126 J a n . 30 126 J a n . 30
125 130
122 ...
1 st, consol. 6 s ................. ..1 9 1 3 J - D
142% M ay 4 144% M ay 12 142% M ay 4 145 J a n . 6
6,000 7^2% 145*0
Chic. & N or. W est.—Con. 7 b. 1915 Q -F
114% M ay 16 115 M ay 24 113 J a n . 27 115 M ay 2 4
8,000 113 ----G old, 7 s ....................................1902 J - D
113 J a n . 13 114 A p r. 14
113
----R e g is te re d ...........................1902 J - D
116 J a n . 6 120 F eb . 21
l20
........120
S in k in g fu n d 6 s ......... 1879-1929 A -O
R e g is te re d ................ 1879-1929 A -O
106% A p r. 12 110% M ar. 10
109 . . .
S in k in g fu n d 5 s ......1 8 7 9 - 1 9 2 9 A -O
105% M ar. 28 09 F eb . 3
icq
R e g iste re d ................1879-1929 A -O
122% ....... 121% M ay 4 122 M ay 18 121% M ay 4 123 J a n . 30
3,000 Z18 . . .
S in k in g fu n d deb. 5 s ...........1933 M-N
118 . . .
R e g is te re d ...........................1933 M-N
108 M ay 12 108 M ay 12 108 M ay 12 111% A p r. 5
*3,000 770
777% 108
D e b e n tu re 5 s .................... ...1 9 0 9 M-N
7oy% h o
M-N
R e g is te re d ...........................1909
117% M ay 22 11.8 M ay 12 117% M ay 22 118 F eb . 94,000 115*2 779
118
D e b e n tu re 5 s ..........................1921 A -O
R e g is te re d ...........................1921 A -O
109
1
109% 109 M ay 9 109 M ay 9 106 A pr. 7 106% F eb . 20
1,000 106
E x te n sio n 4 s . . . ..........1886-1926 F -A
F eb.
10«% F eb. 20
R e g is te re d ............... 1886-1926 F -A
108% M ay 4 102% J a n . 3 109% A p r. 2®
109 108% M ay 8
85,000 102*0 IO3
108%
G en eral, g .f 3 % s .................. 1987 M-N
R e g is te r e d ..........................1987 Q - F
E so an . & L. Sup. 1 s t 6 s ....1 9 0 1 J - J
D es Mo. & M inn., 1 s t 7 s. ...1 9 0 7 F -A
Io w a M idland, 1 st, 8 s ......... 1900 A -O
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
B O N D S .
N e w Y ork S to c k E x c h a n g e .
I In t.
1Period.
JutfE, 1899.J
Sales i n P rice about
M ay.
J a n u a r y 3,
P a r value
1899.
P B IO E S I N M A T .
M ay 1.
M ay 31.
1
Lowest.
R A N G E S IN G E J A N . 1.
!
H ighest.
Ohio. < N o rth W estern —(O on.)—
fe
B id . A sk . B id . A sk . B id . A sk. Sale Prices. Sale Prices.
$
W inona & 8t. P e t., 2 d 7 s . . . 1907 M-N
Milw. & M adison, 1 s t 6 s ___1905 M -S
O tt. 0 . F . & S t. P a u l, 1 s t 58.1909 M - 8
n o .........
1 1 2 3 s.........
N o rth e rn Illin o is, 1 st, 5 s ... 1910 M -S
n o ......
1 1 2 * 2 .........
Mil. L. S.& W est., 1 s t, g., 68.1921 M-N
9,000 138 .........
1403s 144 139*4 M ay 3 14033 M ay 24
Cony, d eb ., 5 s ....................1907 F -A
E x t. & im p .,s .f ., g., 5 s . . .1 9 2 9 F -A
55,000 119*2 122
122 M ay 11 125*4 M ay 24
M ich. d iv .. 1 st, gold, 6 s ..1924 J - J
1 3 5*2.........
1 43*8 .........
A sh lan d div. ,1 st, g o ld , 6 s .1925 M -S
133 .........
143*8 .........
I n c o m e s .............................. 1911 M-N
Ohio. B. I. < P acific, 6 s ......... 1917 J - j
fc
30.000 130 ......... 134 .........
134*2 M ay 4 135*2 M ay 22
R e g iste re d ...........................1917 J - J
20.000 130 .........
134*8 M ay 1 134*2 M ay 19
G en eral, gold , 4 s ..................1988 J - J 3,499,000 /04^s lO fl 8 1 0 9 5 s ll0 110*6 110*2 109 M ay 8 110% M ay 17
R e g is te r e d ......................... 1988 J - J
D es M. & F t. D ., 1 st, 4 s ___1905 J - J
Q .........
2
98 .........
" 3 ,0 0 0
1 st, 2*88................................1905 J - J
83 M ay 9 83*2 M ay 2
& ......... 83
s
85*2 ......... 85
E x te n sio n 4 s ...................... 1905 J - J
......... 98%
10,000
98*2 M ay 1 98*2 M ay 18
K eok. & D es M., 1 st, 5 s . . ..1 9 2 3 A -O
1,000
.........114
114 M ay 18 114 M ay 18
S m all........................................... A -O
Ohio. & St. L. See A t. T op & S. F.
Ohio. St. L. & N. O. See 111. C ent.
Ohio. S t. L. & P itts . See P e n n . Co.
Ohio. St. P . M. & O., con. 6 s .. 1930 J - D
29,000 136 * 8 .........
139*4 M ay 10 141 M ay 11
Oh. St. P .& M in., 1 s t 6 s . . . . 1918 M-N
2,000 130 .........
134*2 M ay 8 134*2 M ay 8
N o rth W isconsin 1 st 6 s ....1 9 3 0 J - J
S t. P . & 8 . C ity , 1 s t g. 6 s . . . 1919 A -O
6,000 131*2 134
......... 134*2 131*4 M ay 2 132
M ay 27
Oh. T er. T ran s., g., 4 s .............1947 J - J
820,000
102*4 102*2 100 M ay 11 102*2 M ay 23
Oh. & W. I ., l s t . s . 'f . , g. 6 s ___1919 M-N
105 .........
G en eral, gold, 6 s .................. 1932
5,000
122
M ay 5 123 M ay 4
Ohio. & W est Mioh. R y .,5 s . 1921 n
C oupons off......................... 1921
Gin. H . & D ., con. s. f. 7 s . . . . 1905 A -O
2d, gold, 4*28......................... 1937 J - J
Cih. D. < I ., 1 st gu. g. 5 s . . . 1941 M-N
k
15,000 7/0*2......... 1 1 1 .........
113
M ay 5 113
M ay 5
O in .In d .S t.L .& 0 . 5eeC.C.O.&St.L.
Oin. S an . & Olev. See 0 .0 .0 .& S t.L .
O ity & 8 u b .R y .,B a lt.ls t,g .5 s .l9 2 2 J - D
C learfield & M ahon. See B. R . & P .
Ol. A k. & C., eq. & 2d, g . 6 s . . . 1930 F -A
114.000
O leve. & C an., 1 st, 5 b,t r . reo.1917 J - J
90 ......... 90*8" M ay 3 91 M ay 19
77
So
......... 91
167.000 ......... 88
01. Oin.O h.& 8 t.L .—G en. g .4 s.l9 9 3 J - D
95*4 95*2 |9 4 M ay 18 95*2 M av25
16,000
C airo D iv ., 1 s t ,g old, 4 s . . . . 1939 J - J
95% M ay 27 9 5 78 M ay 27
S t. L. D iv ., 1 st, col. t r . g. 4 s .l9 9 0 M-N
33,000 ......... 99%
100 M ay 8 102 M ay 25
2,000
R e g iste re d .......................... 1990 M-N
99 M ay 4 99 M ay 4
8p . & Col. D iv ., 1 s t g . 4 s .... 1940 M -8
W. W. V al. D iv ., 1 s t g. 4 s. ..1 9 4 0 J - J
Cin. W. & M. D iv ., 1 s t g. 4 s .l9 9 1 J - J
QS .........
O in. I. S t. L . & C., 1 s t g. 4 s .. 1936 Q -F
1 0 1 % .........
103 .........
R e g is te re d .......................... 1936 Q -F
C onsol. 68...........................1920 M-N
103 .........
C in .S &C1., con. 1 s t g. 5 s . . 1928 J - J
3,000
116 120 118*2 M ay 31 118*2 M ay 31
In d . B l. & w e st., 1 st, p f.,7 s. 1900 J - J
O. In d . & W e s t .,ls t ,p f ., 5 s .1938 Q -J
P eo . & E a s t., 1 s t con. 4 s . . . 1940 A -O 290)000
8 l*2 ¿#*2
M ay ÏÔ 8 5 % 'M ay 31
" 8 6 * 85*4 "85% 84
In o o m e 4 s ........................... 1990 A.
74,0 0 21
23
30
31 ......... 31
30 M ay 8 31
M ay 4
Ol. 0 . 0 . & In . consol 7 s .........1914 J - D
1,000 138 .........
135*2 M ay 11 135*2 M ay 11
C onsol sin k in g fu n d , 7 s ___1914 J - D
G en ’l consol., gold, 6 s .........1934 J - J
R e g is te re d .......................... 1934 J - J
O in.& S.,lstM .O .O .C .& I.,78.1901 A -O
........ n o
................
Clev. Lor.& W h.. con., 1 st, 5 s .1933 A -O
Oleve. & M a rie tta —See P en n .R R .
O leve. & M ahon. V a l , g. 5 s .. 1938 J - J
R e g is te r e d .........................1938 Q -J
C lev elan d & P itts . See P e n n . Co.
20,000 65 .........
Colo. M id lan d , 1st, g .,2 -3 -4 s.l9 4 7 J - Ï
63
64
64 M ay 24 64*2 M ay 23
1 st, gold, 4 s ...........................1947 J - J
31,000 74
73
74
74
76
M ay 4
74 M ay 2 75
C olorado & S outh. 1 st g. 4 s ..1929 F -A 1,173,000 87 ......... 87*2 87%
85*2 M ay 13 87% M ay 1
Ool. & 9 th A ve. See Met. St. R y..
Oolum . & G reen v . See S outh. R y.
Col. & H ock. V. See H ock. Vail.
Ool. & Cin. M idi. See C ent. Ohio.
Ool. C onn. & T erm . See N or. & W.
Oonn. & P a s .R iv s .,ls t,g .,4 s ..l9 4 3 A -O
T la k o ta & G t. So. See C.M .& St.P.
U alia s & W aco. See M o.K. &Tex.
Del. L ack . & W est, 7 s .............1907 M -8
124 .........
125 .........
S vr. B ingh. & N. Y ., 1 st, 78.1906 A -O
126 .........
123 .........
8,000
M orris & E sse x , 1 st, 7 s ___1914 M-N
142 ' M ay 4 143 M ay 26
7 s ........................................... 1900 J - J
6,000 1 1 0 % .........
7 s .................................1871-1901 A -O
108*2 M ay 3 108*2 M ay 19
53,000 142*2.........
1 s t co n s., g u a r., 7 s ........... 1915 J - D
145*2 M ay 1 145*2 M ay 1
R e g istered ...1 ................ 1915 J - D
IdO .........
3,000 133 .........
N. Y. L. & W., 1 st, 6 s .............1921 J - J
140*2......... 142
M ay 8 142*2 M ay 18
C o n stru c tio n 5 s ................ 1923 F -A
116 .........
T erm . & im p t. 4 s .............. 1923 M-N
...............
......................... .............
....................... ...............
W a rre n 2d , 7 s ....................... 1900 A -O
i d s " YYYY.
Del. & H u d .,ls tP e n n .D iv .78.1917 M -S
142 .........
143 .........
R e g is te re d ...........................1917 M -S
143 .........
A lb. ScSus., ls to o n . gu. 7 s ..1906 A -O
12 2 .........
12 0 * 2 .........
R e g is te re d ...........................1906 A -O
121 .........
2,000 117
6 s ........................................... 1906 A -O
M ay 2
115
M ay 2 115
R e g iste re d ....................... 1906 A -O
7/6*4.........
R ens. & S a ra to g a , 1 s t, 7 s . . .1921 M-N
2,000
150 ......... 150 ......... 150*2 M ay 3Ì 150*2 M ay 31
R e g iste re d ...........................1921 M-N
D el. Rfv. R R . B ’ge. See P e n n .R R .
D en. C o n .T ra m .C o .,lst„ g .5 s .l9 3 3 A -O
85 100
D en v . T ram . Co. con. g. 6 s .1910 J - J
M etr. R ’y C o .,ls tg u . g .6 s ..l 9 1 1 J - J
13.000
D en. & R. G r., 1 st gold, 7 s . . . . 1900 M-N
105*8 M ay 4 105*4 M ay 25
349.000 lOO^S 700% 102 .........
1 s t con. g .,4 s ......................... 1936 J - J
102 M ay 4 104 M ay 3 1
75.000 102*2 103*«
1 s t consoli, gold, 4*ss......... 1936 J - J
112*4 114 110 M ay 17 112*4 M ay 31
130.000 103
Im p ro v e m ’t, gold, 5 s ...........1928 J - D
......... 108
104
107*4 M ay 1 108% M ay 25
D es M oines & F t. D. See O.R.I.& P.
D es M oines & M inn. SeeCh. <&N. W.
D es M oines U n R y .,ls t,g .,5 s .l9 1 7 M-N
105 ......... 105 .........
D et. M. & Tol. See L. S. & M. So.
D et. & M ack., 1 s t lie n g. 4 s.. 1995
Gold 4 s ....................................1995
21,000 ......................... " " " IÖ 9 " — ............... 1 Ö 8 " M ay ï i 109 M ay 12
D ui. & Iro n R a n g e, 1 st, 5 s ___1937 A -O
R e g is te re d .............................. 1937 A -O
_ 2 d li e n m o rtg a g e 6 s ...........1916 J - J
D u i. R ed W ing & §., 1 st, g. 5s. 1928 J - J
26,000
D ui. So. S h o re & A tl., g. 5 s ... 1937 J - J
114*4 M ay 4 114*2 M ay 11
" p a s t. of M inn. See S. P . M. & M.
JZiast T enn.V a. & G a. See So. R y.
1 ,0 0 0 104*4......... 107*2......... 108*2......... 111
E lg in Jo l. & E a st., 1 s t g 5 s ..1941 M-N
M ay 22 111 M ay 22
E lii- L ex. & B. San. See C. & O.
E lm . C ort. & No. See L eh. & N. Y.
E rie , 1 st e x t., gold, 4 s ........... 1947 M-N
115 .........
2d, e x t., gold, 5 s ................... 1919
1 ,0 0 0 118
.........
121 M ay 25 121 M ay 25
3 d , e x t., gold, 4*28.............. 1923 M -S
.........
112
4 th , ext.,''gold, 5 s ................ 1920 A -O
119 .........
5 th , e x t., gold, 4 s ................ 1928 J - D
192 .........
©
H ighest.
Lowest.
Sale Prices.
117*2 F e b . ¿
111 J a n . 3
113 A pr. 24
139*4 M ay 3
Sale Prices.
117*2 F eb. 6
111 J a n . 5
113 A p r. 24
142 F eb. 20
1175s F eb.
1 125*4 M ay 24
140
6 142*2 J a n . 24
M ar.
131*2 J a n .
132*2 Ja n .
10458 J a n .
1053a M ar.
98 J a n .
83 M ay
98*2 M ay
109*2 J a n .
12 135*2 M ay
27 134*2 M ay
4 110% M ay
7 10778 A p r.
9 98*2 A p r.
9 85 F eb.
1 98*2 M ay
12 114 A p r.
6
27
4
18
25
141
138
140
134
11
27
23
13
23
120% M ar. 14 123
M ay 4
136 J a n . 9
*34*2 M ay 8
140 M ar. 23
13i A p r. 18
93*2 J a n . 3
112
F eb .
70*4 J a n .
87% J a n .
95% M ay
99% J a n .
99 M ay
95
102
M ay
M ar.
M ar.
Ja n .
102*2 M ay
22
19
17
9 113
25
12
27
13
4
M ay
5
91 M ar.
98 J a n .
95 78 M ay
10338 F eb.
99 M ay
30
26
27
3
4
F eb. 21 97
J a n . 13 104
A p r. 22
J a n . 27
118*« M ay 31 118*2 M ay 81
103*« A pr. 29 103*2 A p r. 29
82% A pr. 7 88*2 J a n . 30
23 J a n . 4 33 J a n . 10
135*2 M ay 11 135*2 M ay 11
108*2 F eb. 10 108*2 F eb . 10
F eb. 15 130
F eb. 16
63% A pr. 17 69
70*4 M ar. 18 76
85*2 M ay 13 88
J a n . 12
J a n . 12
M ar. 16
M ay 4 144
Ja n . 2¿
128
142
108*2 M ay 3 111 M ar. 14
143 J a n . 20 145*2 M ay 1
138
117
F eb.
F eb.
9 142*2 M ay 18
5
8 118*2 A p r.
120*2 A pr. 21 120*2 A pr. 2 Í
115 M ay 2 117% F eb. 21
114*2 A p r. l i 117*2 J a n . 27
150*2 M ay 31 153 M ar. 20
90
J a n . 19 92
J a n . 24
105*8 M ay 4 109 F eb. 20
iviay 31
100 F eb. 27 104
108% J a n . 13 112*4 M ay 31
10938 A p r. 17
102*2 J a n . 3
107*4 A pr. 25 108
A p r. 27
9 111
M ar. 23
111% J a n . 16 115
M ar. 11
107*2 J a n .
104% J a n .
3 111 M ay 22
115*2 F eb. 15 123*2 M ar. 30
121 M ay 25 121 M ay 25
121 J a n . 20 121 J a n . 20
106*2 A p r. 14 106*2 A pr. 14
1
THE
IO
BO N D S.
'S
** ©
Sales i n Price about
J a n u a r y 3,
M ay.
1899.
P ar value
N ew Y ork S to c k E x c h a n g e .
$
B id .
15 000 143
E rie —( C oncluded)—
1 st, oonsol., gold, 7 s....... .*..1920 M -S
1 st, consol., gold, fu n d . 78.1920 M -8
L ong D ock, con., gold, 6s. .1935 A -O
Buff. N. Y. & E rie , 1 st, 7 s .. 1916 J - D
Buff. & S. W ., gold 6 ...........1908 J - J
S m all................................... .
Jeff. R R n 1 s t gu. gold 5 s. ..1 9 0 9 A -O
Cblc. & E rie , 1 s t gold 5 s ... 1982 M-N
C. & R R . Co,1 st cu r. gu. 6 s .1922 M-N
D. & Im p . Co. 1 s t cu r. 6 s ..1913 J - J
N.Y. & G reen w ’d L .g td .g .5 s.’46 M-N
E rie , 1 st con., g., p rio r bo n d s,1996 J - J
J-J
R e g iste re d ....... ..........
1 st con. gen. lien , g. 3 -4 S ..1 9 9 6
R e g is te re d ..........................
N .Y . S us.& W ., 1 st, ref. 58.1937 J - J
F -A
2 d , 4 % s .............................. .
G en eral, g.. 5 s .................... 1940 F -A
T erm in al, 1 st, g., 5 s ......... 1943 M-N
R e g ist’ed, $ 5 ,0 0 0 each.1943 M-N
W ilk .& E a. . i st,g td . ,g., 58.1942 J - D
Mid. R R . of N. J . , l s t , 68.1910 A -O
E rie & P ittsb u rg . See P a . Co.
JEscanal)a & L. Sup. See C. & N. W
E u re k a S p rin g s, 1 s t g. 6 s— 1933 F -A
E v . & T. H —1 st con. g. 6 s ..1921 J - J
1 s t g e n e ra l g old 5 s...............1942 A -O
M t. V ern o n 1 st 6 s.. ............1923
Bull. Co. B ra n c h , 1 st g. 5 s .1930
E v . & I n ., 1 s t con., gu., g. 6 s . 1926
T ia rg o & So. See Chic. M. & St. P .
........
54,000
L43%
1,000
202.000
7J%
7,000 ■*jn
97
120
29,000
M ay 31.
140
140
114%
92% J a n . 13 95 J a n . 20
93 *4 M ay 25 93% M ay 25
70% M ay 15 77 J a n . 20
........ 111
8 115
M ay 10 112
M ay
1 107
Jan .
4 112
98
M ay
5
95
Ja n .
3
97% M ay 19
98%
12 2
124
106 F eb . 8
116% A pr. 1R
92% M ay 8 94 M ay 27
93% M ay 25 93% M ay 25
70% May 15 73 M ay 27
. . . . . . 110
108
123
107% M ay
120 M ay
12 0 %
128
6 108
1 120
M ay 17
M ay 3
98% J a n .
8
M ay
17.000
123% M ay 31 124
103 M ay 13 105
103% M ay 2 110
122 %
103
M ay
1
J a n . *20
124 A p r. 2 4
106% M ar. 21
A pr. 20 103% J a n . 11
98
M ay 17
M ay 18
M ay 31
100*0
99
3 108% A pr. 26122 M ar. 17
102% M ay 16 103% M ay 19
IOI
102% M ay 24 103
IIQ
IOO
A p r. 1*4
J a n . 26
......... 118
.........
IOO
Priées.
J a n . 26
M ay 31
113% May
93% 93%
108
H ighest.
Lowest.
8,000
« —i
• «
j - j
124
I J a n . 3 105%
J a n . 5 110
M ar. 20 101
M ar.
A p r.
M ay
M ar.
23
28*
31
20
103
IOO
98
j
j
j
G a. C ar. & N o., ls'tV g u .g ., 5s -1.929 j
G eo rg ia P acific. See S o u th n Ry.
G r. R ap id s & I n d .- S e e P e n n .C o .
an . & St. J o . See C. b . & Qock’g V a l.,ls to o n .,g ., 4 ^ 8- ^ 9 9
R e g is te r e d .
. - - ••— - - -1999
Col. & H. V., 1 s t e x t. g., 48.1948
HouBatonlo. See N.Y. N. H . & H .
H o u s .E . & W. T ex ., 1st, g, 5s. 1933
H . & T ex . C ent. See So. P ao Co.
I llin o is C e n tral, 1 s t g. 4 s . . . 1951
¿ .R eg istered ...............................1 9 » !
1 s t, gold, 3% s........................ 1951
R e g is te r e d ..........................1951
1 s t g. 3 s, s te rlin g ..................1951
R e g is te re d ...........................1951
G old ........................................ 1952
R e g is te r e d ......................... 1952
G old ..........................................
R e g is te r e d ..........................1953
133.000
112.000
29,000
98
<Sr%
IOO
106
103
M ay 23 105
M ay 27
7 105
6 102
M ay 2T
F eb . 6
M ay 12 101
M ay 12 100 J a n . 31 103
A p r. 26
4 102
A p r. 27 103% M ay
4
1 107
8
105% 107
105% M ay
101% 103
101
M ay 16 102% M ay
115%
38*,Òb‘Ó ios
106
61,000
IO4
sog
............
............
............
105
561,000
114
M ay 10 115% M ay 25 107% A p r. 18 115% M ay 25
103% J a n . *lt> 10*7 % Äpr." 18
......................
10 1
104
•mmmmm
.........
........
.........
82
1
97% J a n .
M ay
3 104% M ar. 22.
......... ......... i*06**
A
15 107 J a n . 31
M
......... 105% M ay’ 18 106*’ ’ ’ ay 22 104% J a pr. 30 104% J a n . 30
104% n .
106 M ay 18 103 J a n . 12 107 A p r. 2 0
104% M ay 3
......... ......... . . . . . . .........
108%
------
1*2 %
1
......... li.2% May" 25 li*2% M ay *2*5 104
103% M ay
10 1%
94%
So
105% M ay
1
.....................
90
92
91
M ay
F eb . 14 112% M ay 25-
2 104% M ay
3
93% J a n .
8 92
5
81
M ay
6 105% A pr. 27
J a n . 2*1 92
M ay
5-
A
Ì0 4 % 104% 1043a M ay 22 104% M ay 22 94 J a n . 24 104% A pr. 27
42,000
94
103% A pr. 28 103% p r. 2 »
..............
............
......... .................... ......... .........
............
123 M ay 24 123 M ay 2 4
i,o o o ................... ................... 123 .........
2,000
R e g iste red .....................1951
128
/ 2J%
R egistered......................1951
1,000
32.000
91.000
80.000
104,000
IOO
124
Ç2
60
10b^
127
61 ^
no
125
94% 96
62
64
111
53,000
9.000
L
2.000
r
F
ï
R eg istered .............. - - - - - - - ■ - - - - - M- ï
■
)
E lm . C. & N.—l s t g , l s t p f . 6 s . ’14
)
G old. g u ar. 5 s....................1914
............
............
--------............
............
............
............
............
43,000
8*
A p r. 15
M ay 2
M ay 10
M ay 15
M ay 5
M ay 13
F eb. 24 121
F eb . 24
J a n . 5 105%
J a n . 3 108
M ay 2 126
M ay 10 97
J a n . 6 63
115
Jan .
A p r.
M ar.
A p r.
F eb.
F eb.
M ay
......................
M ay 19 102%
104%
125 M ay 27 123
94 M ay 1 91
6 2 7g M ay 18 60
115 M ay 19 107
M ay 19 105
124% 125% 123
92% 93% 91
61% 63% 61
113% 114% 113
67%
A pr. 15 100
67% M ay
4
63
A pr. 10
75
22.
23
20
28
8
19*
J a n . 27
120
104
120
108
121% M ay 1 8
12 0 % 1 2 1 % 120 M ay 9 121% M ay 18 116% J a n . 4 110 F eb. 23
Ja n . 3
1 09
12
109% 108% 109 108% M ay 5 102% M ay 26 103% J a n . 31 105 M ar. 3 0
100
M ay
100 10 2 % 10 2 % M ay 26
104
ns
103
104% . . . . . . . . . . . .
J0I 12
............
........
66,000
)
)
70
Ja n .
121
......................
65
122
E
426,000
8
...................... 104% Feb.* 17 104% Feb.* Ï 7
105
106
ioó^q
9 128% M ay
120
100
......... 1 2 8 % ......... 12838 M ay
............ ......... ........
........ .........
............
- .......
105*’
...........
............
......... ......... 122 . . . . . .
........
Ì 2 Ò"
...........
93 ........ ................... 95 .........
95
93
G old 3 % s ........................1951
R egistered ........... . . . 1951
M em pb. d iv ., 1 st, g., 4 s . . 1951
L eb. V. N Y. ï s t g u ., g., 4 % s.l9 4 0 J
R eg istered ....................•--•19
99% J a n .
102 F eb .
1 0 1 % 10 2 % 101% M ay 10 103% M ay
10 1%
107,000
87% J a n . 31
66 % M ar. 29*
104
2,000 1 1 0 %
11,000
M ar. 23
F eb . 7
105
6
105
97% 99
............ 1 1 0 %
............ 1 0 1 % 1*04* "
!
83
62
84
64
103
6,000
44,000
4
86
103
M ay 12
M ay 11
86 % M ay
66 % M ay
85
64
1,228,000
W estern L in e s 1 s t g. 4 s . ..1 9 5 1
Registered ......... ................ 1951
L o u isville div ., g., 3% s— 1953
R e g is te re d ..........................1953
St. L ouis d iv .,g ., 3 s ............. 1951
R e g is te r e d ......................... 1951
G old, 3 % s ........................... 1951
R e g is te re d ..................... I 9 5 i
Cairo B rid g e, gold, 4 s ....... 1950
R e g is te r e d ..........................195U
M iddle d iv .,r e g ., 5 s . . . . . . . -1921
S p rin g f. div. 1 st gold 3 % s.l9 5 1
R eg istered ..............
1951
Ob. St. L. & N. O., gold 58.1951
B elle. & C a ro n ., 1 st, 6s..1923
St. L. So., 1 st, gu., g. ,4s... 1931
Carb. & 8baw .,lst,g.,4sl932..
In d . B l. & W est.—SeeC.C.C.&St.L.
In d . Deo. < West., 1 st, g .,5 s.1935
fe
In d . 111. & la., 1st re fu n d . 5S.1948
In te rn . & G t.N or.—1 st, g., 68.1919
2d, gold, 4% -5s...................... JSS? M3d , gold, 4 b...................... ....1 9 2 1
Io w a C e n tral, 1 st, gold, 5 s ... 1938
Io w a M idland. See Ohio. & N. W
Je ffe rs o n R R . See E rie.
al.A U . & G .R . SeeL.S.& M .S.
K an. & Miob. See Tol. & O. C.
K an.C .& M .R.& B .—ls tg u .g ,5 s .’29
K. C .P itts.& G .,lst& ooU .5s,g.l923
K . O. & P acific. See M. K . & T.
K. C. & S outhw . See St. L. & S. F
K a n s a s M idland. See St. L. & S.F,
K en tu c k y C en t. See L. & N.
K eok. & D es Mo. See C. R . I. & P
K noxviU e & OMo. See So. R y.
a k e E . & W., 1st, gold, 5 s . . 193/
2d , gold, 5 s ...................... ..1 9 4 1 J
N o rth e rn Ohio 1 st gu. 5 s .. 1945 A
L. Sh. & Mich. So. See N. Y. O ent
t>
3
85% 86
101
85
1,000
H
R A N G E S IN C E J A N . 1.
H ighest.
Low est.
F eb.
105
74
96
LXVIII
Sale Prices. Sale
A sk. Sale Prices. Sale Prices.
145%
144 M ay 17 144% May 24 1
139%
.. :
14o
...................... :
A sk. B id.
138
141
117
92%
9,000 .........108
55,000
5,000
M ay 1.
104
102
H I % 7/ 2%
117
[V ol .
SUPPLEMENT
P R IC E S I N M A T.
A sk . B id.
136%
640.000
66.000
122,000
F la . Gen. ® iren., i s t
« o. .
jr
1 s t la n d gr. e x t., gold 5 s .. .1 9 3 0
C onsol, g old 5 s .............V v v g
F t. 8m . & V. B.B. See St. L. & S. F
F o rt St. U. D . C o .ls t g. 4 % s. .1941
F.W.& D em O ity—1 st g. 4-68.1921
F t. W. A R io G r., lB t g. 3-4s. .1928
n a l . H . A S an A .— See S o.P ao.C o
QUOTATION
-----
121
......... 10*7%
106*0
...................... .......................
108% M ay Ï 7 110% M ay 27 105% J a n . 31 110% M ay 27
-----11.3 "*Jan*.* 1*7 li*3*% Feb*.’ 17
9*6** Feb." *7
0/% 'ÖS
----IOO
9*1% J a n . 27
**9Ï"
‘b’i ’*
ÎÏ5 *
99 i b i "
9*9*% May* *23 100
*
M ay *26
9 6 * F eb.’* 7
93
F eb . " 6
26
99%’ May* *2*3 10 0 ’ *M a y * *
N ew
NEW YORK
B O N D S .
Y o rk S to c k E x c h a n g e .
I n t.
Period.
J une , 1899.J
Leh. & W ilkesb. See C ent. N. J .
L ero y & C aney V al. See Mo. P ao.
L ex. A ve. & P . F . See M et. S t. Ry.
L ittle R. & M em ., 1 st, g., 5s, 1937,
I
E n g . C e n tra l T ru s t Co. o e r tlfs .. V S
L o n g D ock. See E rie .
L ong Is la n d —1 st oon., g., 58.1931 Q -J
Q -J
Gen. g., i s / . ........................... 1938 J - D
M-S
J-D
T -D
Iff. Y. & R o. B ob., 1 st, g., 58.1927 M -S
9.
N. Y. B. & M. B .,o o n ..g . 5 s .1935 A-O
B ’k ly n & M o n tau k , I s t 6 s ..l 9 1 1 M -S
1 s t 5s
...1 9 1 1 M -S
N. S h .b o h .,ist,o o n ., g u.,g ,5 s.’32 Q -J
N .Y .B a y .E x t.R .ls tg u .g .5 s.l9 4 3 J - J
M o n ta u k E x t. g td . g. 5 s ... 1945 J - J
L a. & Mo. R lv. See Ohio. & A lton.
L .E v .& S t. L .C on.,oon.,g. 5 s.,1939
E n g . T r. Co. o ertlfs. of dep o sit J - J
M -8
L o u is.& N ash..C ecil boh., 7S.1907 M -8
O i« m l o t , » . , « « ........1930 J - J
7
fr c*
9.ii fía
__........1930 J - J
É! H . & N ash .',1 st, g., 6 s ...1 9 1 9 J - D
J-D
M -8
M -8
OA cr Qa
1DR0 M -8
J-J
Sink. fd. (S. & N. A la .),6 s.. 1910 A -O
8. & N . A la., oon., g u .,g ., 58.1936 F -A
G old, 5 s ................................... 1937 M-N
______ 1940 J - J
Unified £ 4s
J-J
Coll, tr u s t, 5 20s, g., 48.1903-18 A -O
P en s. < A tl., 1st, g u ., g., 6 s .1921 F -A
fc
M-N
L.&Ñ.&Mob^&M. ,lst,g ,4 * ss.1945 M -S
N. F la .& S h e f.,ls t, g u .,g .,5 sl9 3 7 F -A
J-J
L. & N. Lou. C.& L ex., g .4 * ss.l9 3 1 M-N
L o.& Jeff.B rdge O o .,g u .,g.,4s.l945 M -S
L N. A. & Ch. See Oh. In d . & L.
L ouisv. R y. Co. ls to o n . g. 5s. 1930 J - J
TV/Tahoning C oal. See L.S.&M.So.
l i L a n h a tt a n R ’y cons. 4 s — 1990 A -O
M etropol’n E l., 1 st, gold, 6s. 1908 J - J
2d 6 s ..................................... 1899 M-N
M an ito b a S. W .C oloniz., g.,5s. 1934 J - D
M ark et St. C able R y ., 1 st 6 s .. 1913 J - J
MoK’p t.& B .V ern . SeeP.M cK .& Y .
M etrop. E le v . See M anhat. E lev.
M et. St. R y. gen. o o l.tr.g.,5s 1997 F -A
B w ay & 7 th A v .lst.o o n .g . 58.1943 J - D
R e g is te re d .......................... 1943 J - D
Ool. & 9 th A v e .ls t g u .,g .5 s.l9 9 3 M -S
M -S
L e x in g to n Ave. & P a v . F e rry —
1 st, g u a ra n te e d ,g o ld , 5 s.l9 9 3 M -S
M -S
M et. W. S. E l. (Ohio.) 1 s t 4 s ..1938
M ex. C en t., oon., gold, 4 s . . ..1 9 1 1 J - J
1 st, oon., lnoom e, gold, 3 s ..1939 Ju ly
E q u ip , a n d o o llat., g., 5 s ...1 9 1 7
M ex. I n te rn a l. 1 st oon, g ,4 s .1977 M -8
J-D
M -S
M -S
M ex. N o rth e rn 1 s t gold, 6 s .. 1910
n
STOCK EXCHANGE MONTHLY RECORD
Sede» i n Price about
M ay.
J a n u a r y 3,
ya r value
1899.
$
B id.
12,000 .........
M ay 31.
A sk. B id.
A »k. Bid.
36
36
35
Lowest.
Highest.
Sale Prices.
Lowest.
Sale Prices.
Sale Prices.
35% M ay 18
33
H ighest.
A sk. Sale Prices.
35*3 36*4 35*4 M ay 11
120
18,000
29,000
100
95
Ob
3 37
F eb .
M ar. 2
J a n . 18 124*s M ay 22
100
9>
103
115
103
95
5*
3,000 125
25,000
M ay 1
J a n . 27
J a n . 17 100
J a n . 17
J a n . 31 107
J a n . 31
ioj
.............
20,000
J a n . 3 102
J a n . 13 101
100
124 ......... 123
102
103
98 *4 101 *s 102 100
oo
100 102 100
124
......... 124*3 M ay 22 L24*3 M ay 22 120
.........
......... 10(5*3 *May 24 L02 M ay 1 98
......... 100 M ay 24 100*3 M ay 8 99
.........
107
5,000
.........
100*s A pr. 27 100*3 A p r. 27
.........
.........
5»
130
.........
1 151g
” 9',000
116
63
8
56
M ay 22
60
120*3 M ay 10 121
109
05
... 107
M ay
4
50
0
J a n . 25
M ar. 2
72
10
M ar. 3
M ar. 3
......... 132*s M ay 31 132*3 M ay 31 129% J a n . 19 132*a M ay 3 Ì
120 M ay 18 122 M ay 18 117 F eb. 14 122 M ar. 18
1 1 9 * 3 .........
M ay 12 117*3 J a n . 5 12 1
107 A pr. 19 107
F eb. 27
A p r. 19
.........
12,000 107 109
108*3 H O 108% May 12 109*4 M ay 1 1067s M ar. 7 109*3 M ay 1
2,000 105*3......... 107*3......... 107*3......... 10**4 M ay 15 107*4 M ay 15 107*4 M ay 1-* 110*4 M ar. 11
98*3 M ay 31 99 *s M ay 2 9 4 78 F eb. 1 99*3 M ay 2
227,000 9 5 * 3 ......... 99 .........
98*3 M ay 13 99*8 May 3 98*3 M ay
263,000
98 7s 99
10,000 : : : : : : 111*3 112 ......... 1 12*3......... 112*3 May 15 11« M ay 8 111 J a n .
7,0u0
10? *3 109*3 108 M ay 18 108 M ay 18 108 J a n .
108 J a n .
29,000 105*8......... 108 1083s 107*3 109*s 1077s M ay 2 I08*s M ay 17 106*3 F eb.
8,000
94 ......... 95 ......... 96 M ay 25 96 M ay 25 91 J a n .
447,000
32.000
18.000
.........123*3 123
137,000 ......... n o
123
22,000 I 22~8 I 231
L
e
1,000
13,000
226,000
IÒ1 "Mar.
113 M ay
110 F eb .
108 J a n .
109*4 J a n .
96 M ay
29
8
24
3
27
25
125
124
......... 125
125
......... 124*3 126
124 122 M ay 15 123
124*8 123*3 M ay 19 124
M ay 18 1183a J a n .
M ay 13 122 J a n .
4 124 J a n . 27
3 125*4 J a n . 30
127*3 125
M ay 17 123% J a n .
7 127
M ay 17 125
......... 125*6 M ay 25 126
M ay
6S*8
70*3
1 124
J a n . 14
21 M ay
11*3 M ay
23
24*s
13*4 14
2 98
M ar. 7 126% F eb.
3
5 23^8 M ay
1 13*3 M ay
87
84
M ay 19
3
3
92 A pr. 20 98 M ay 26
68% J a n . 4 68% J a n . 4
16*a A pr. 3 25*3 A p r. 27
9% A p r. 18 14% A p r. 27
6
84*3 J a n .
6 88% F eb . 24
14
94*3 M ay
997,000
121,000
199,000
13
5
11
3
17
10
109 M ay 13 110*8 M ay 13 95 J a n . 3 112% A p r. 3
......... 110
05
OS1*
n s 1 ......... 120*3......... 121 122*4 120 M ay 11 121 M ay 24 116 J a n . 20 121% A p r. 25
*
10078 M ay 1 101*4 M ay 24 10 d78 M ay 1 10278 A p r. 4
........102
102 .........
99 78 .........
5
M ay 26
88*3 M ay
...
J-D
M ichigan C en tral. See N. Y. Cent.
M idland of N. J . See N. Y. Sus. & W.
M il.E l.R y.&Lt. oon.30 y r.g .5 s,’26 F -A
MU. L .S.& W est. See Ohio.& N.W.
MU. & M adison. See Oh. & N. W.
MU. & N o rth ’n . See Oh. M. & St. P.
MU. & S t P . See Oh. M. & S t. P .
Min & St. L . gu. See B. C. R. & N.
M inn. & St. L ., 1st, gold, 7 s .. 1927 J - D
144
14*
31,000
M-N
J-D
W ir*
gt, 7«
l f ti o J - D
Paoiflo e x .. 1 st, gold, 6 s ....1921 A -O
M inn. & Paoiflo, 1 st. 5s, stp d .
J-J
M inn. 8. 8.M. & A tl. 1 st. g. 4s,
s tp d .. p a y m e n t of in t. g u ..l9 2 6 J - J
M. St. P.& S. S. M .,o o n .,g ., 4s,
stp d ., p a y m e n t of in t. g u .,1 9 3 8 J - J
M inn. S t. R y., 1 st, oon. g., 5 s.1919 J - J
M inneap. U n. See St. P . M. & M.
Mo. K an . & T ex., 1 st, g., 4S.199C J - D 1,090,000
6<?*3 . . . . . .
F -A 464.000
___ 84
25.000
M-N
M .K. & T. o f t . 1 st gu. g. 5S.1942 M -S 179.000 ......... 88
13.000 7 5 .........
K a n . 0 . & P ao ., 1 st, g ., 4 s . . . 1990 F -A
88 Iq
D al. & W a .,ls t,g u .,g .,5 s ...l9 4 ( M-N
Boonev. B d g .C o .,g u .,7 s ...l9 0 6 M-N
T eb o & N eosho, 1 st, 7 s . . . .190; J - D
64.000 10 1
A-O
M issouri Pao. 1 st oon., g, 6 s. 1920 M-N 121,000 109 110
24.000 //•2*2 //?*3
3d, 7 s ....................................... 1906 M-N
.. 93
30.000
M 8
M -8
23,000
88
80
1 st, ooU., gold, 5 s..................1920 F -A
F -A
P ao .R . o f Mo. l s t e x . g , 4s. .1938 F -A
J-J
V erdigris V. I n d .& W .ls t5 s .l9 2 f M -8
L eroy & 0 . Val. A. L. I s t5 s ..l9 2 f J - J
Bt.L.& I .M .,ls t ex ., g., 4*as.l947 J - E
13,000
5.000
M-N
Gen. oon. Ry. & ld. g r.5 s.1 9 3 ! A-C 1.770.000 105 10531
G en. o o n .,stp e d .g u .g . 5s. 193! A-C
5.000 102 .........
N ew 30-year 4 b (w hen issued . . . 1.089.000
M iss. R lv. Bdge. See Chic. & A lt
Mob.& B irm .,p rio r Uen, g.,5s.l94E J - J
R A N C E S IN C E J A N . 1.
P R IC E S I E M A F.
M ay 1.
11.
*
103*3 F eb.
......... 157*3
.........114% 113*4 M ay
67*3
86
88
78
118
113
93
68
.........
89
80
95*3 95%
66*3 67*s
8 7 * 3 .........
88
90
77*s 79
......... 116
......... 116
95
A pr.
91
106
M ay
M ay 27 119
M ay 1 117
M ay 26 99
90*3 M ay 13
93
.......
.......
.......
.......
106 M ay
105 M ay
10978 M ay
111 M ay
85*s M ay
12
20
15
24
10
5
4 105*3 F eb. 16
A pr.
A pr.
Ja n .
Ja n .
20
18
27
27
96
71
91
90
82
95
M ay
Ja n .
A pr.
Jan .
Ja n .
F eb.
25
6
27
6
23
28
106 M ar.
1*1% A pr.
117 M ay
100*4 M ar.
29
28
17
14
91% J a n . 3
65*4 M ay 9
82 J a n . 19
86 J a n . 16
75*4 J a n . 5
85 J a n . 21
May 23 l0l*4<Ian.
M ay 1 108% J a n .
M ay 17 114 M ay
M ay 3 91*3 J a n .
E
9
1
3
M ay
4
2
88
Jan .
963s M ar. 17
106 F eb. 20 108
111*4 J a n . 17 115
1 0 5 * s......... 106
104% ,......... 105
Ill
110
87
87*s
A p r.
145 J a n . 6 150
M ay 26 110*3 J a n . 18 115
125 J a n . 27 125
127 J a n . 27 127
94 M ay 5 96 M ay 25
65*4 M ay 9 68 M ay 1
88 M ay 18 89 M ay 25
8 7 78 M ay 12 89*3 M ay 25
77 M ay 11 79 May 2
103
118 116
117% 114
98
95
6 115
14
106*8 M ay 23 105*8
105 M ay 20 105
105
11138 M ay
111 M ay 24 110
87*3 M ay 3 85*s
A pr. 28
A pr. 20
106*8 M ay
F eb.
M ay 2C 107*2 J a n .
J a n . 3 112 F eb.
J a n . 31 111*3 J a n .
A pr. 2C 88 A p r.
......... 112
.
23
17
2
31
24
±
THE
2
BO N D S.
N e w Y ork S to c k E x c h a n g e .
t
M obile & B irm in g h am —(O on.)—
In co m e, gold, 4,8...................1945 J - J
S m all..............................................
Mob. & Ohio, n e w , gold, 6 s ..1927 J - D
1 s t ex ten sio n , 6 s ...................1927 Q -J
G en., 4 s .................................... 1938 M -8
M ontgom . D iv ., 1st, g. 5 s.. 1947 F -A
S t. L .& C a iro ,g u .,g o ld ,4 s..l9 3 1 J - J
M ohaw k & M ai. See N. Y. C. & H.
M o n o n g ah ela R iv. See B a lt. & O
M o n ta n a C ent. See St. P. M. & M
M orrtauk E x t. See L ong Islan d ,
M o rg an ’s La. & T .—See So.Pac.Co
M o rris & E sse x . See D el. L. & W
ash . C h a tt. & St. L .—
1 st, 7 s................................. 1913 J - J
2d, 6 s ........................................ 1901 J - J
I s t, e o n ., g o ld , 5 s.................. 1928 A-O
J s t 6 s ,T . & P . b .................... 1917 J - J
1 s t 6 s, McM. M. W. & A 1...1917 J - J
1 st, gold, 6 s, J a s p e r B oh. ..1 9 2 3 J
N ash. F lo r. & S h ef. See L ou. & N.
N ew H . & D erb y . See H ousatonio.
N. J . J u n e ’n RR . See N. Y. Cent.
N. J . S o u th ern . See C e n tra l N. J .
N ew p ’t & Cin. B ’ge. See P e n n . Co.
N. O. & N . E ., p rio r lien , g.,68.1915 AN. Y. B. & M an. B each . See L. Isl.
N. Y. B ay E x te n . R R . See L. Isl.
N. Y. C e n tra l & H u d so n R iv e r—
lB t, 7 s .......................................1903 J R e g iste re d ........................... 1903 J D e b e n tu re 5s o f ......... 1884-1904 M R e g istered .................1884-1904 M B eg. d e b en tu re 5 s o f .1889-1904 M D eb en tu re, g., 4 s ....... 1890-1905 J - D
R eg istered , deb. 4 s .1890-1905 J - D
D e b t c e rts., e x t., g ., 4 s ........1905 M-N
R e g istered ........................... 1905 M-N
G old m o rtg a g e 3 * .............1997 J sb
R e g is te r e d ..........................1997 J L ak e S hore co llat., g .,3 % s.l9 9 8 F -A
R e g is te re d ........................... 1998 F -A
M ich. C ent, oollat., g., 3*ssl998 F -A
R e g is te re d ...........................1998 F -A
H a rle m , 1 st, 7 s ...................... 1900 M-N
R e g istered ........................... 1900 M-N
N. J . Ju n o . R ., g u ., 1 s t, 4 s . .. 1986 F -A
R e g istered certllio ateB ...1986 F -A
W est S hore, 1 st, 4s, g u ....... 2361 J R e g istered ........................... 2361 J B eech C r’k , l s t , g u . , g . , 4 s . .1936 J - J
R e g iste re d ........................... 1936 J - J
2 d g u ., gold, 5 s ...................... 1936 J - J
R e g is te re d .......................... 1936 J
C learfield B itu m . C oal Corp.
1 s t s.f. in t. gu. ,g. ,4s,ser. A. 1940 J S m all b o n d s, s e rie s B ..1 9 4 0 J G ouv. & O. S. 1 s t g u ., g., 58.1942 J - D
R.W .&Og., eon., 1 st. ext.5s.1922 A - 0
N o r.& M o n t. l s t g u .,g ., 5 s .1916 A -O
R .W .& 0 . T .R . I s tg u .,g .5 s .l9 1 8 M-N
Oswe. & R .,2 d , gu., g ., 5 s. ..1 9 1 5 F -A
U tic a &B1. R iv .,g u .,g ., 4 s ..1922 J M oh. & M al. 1 st, g u .,g ., 4 s.. 1991 M C a rt. & A d., 1 s t , g u .,g .,4 s ..1981 J - D
N. Y. & P u t. ,1 stoon.,gu. g. 4s. 1993 A -O
N. Y. & N o rth ., 1 st, g., 5 s ..1927 A -O
L a k e Shore & Mich. S o u th ern —
D et. M on. < T ol., 1 st, 7 s .1906 F -A
fe
L a k e S hore eo n s., 1 s t ,7 s. 1900 J - J
R e g istered .................... 1900 Q -J
C onsol., 2d, 7 s.................1903 J - D
R e g istered .................... 1903 J - D
G old 3*«s..........................1997 J - D
R e g istered .................... 1997 J - D
O tn. & S pringfield—
l s t ,g u .,L . S.A M .S .,7s.1901 A-O
K al.A . & G .R .ls t, g u . 0.58.1938 J - J
M ahon. Coal R R .,ls t, 58.1934 J - J
Mioh. C ent.—1 st, eo n.,7 s ... 1902 M-N
1 st, eon., 5 s . . . . .................. 1902 M-N
6 s ............................................1909 M -S
5 s ..........................................1931 M
R e g iste re d ........................1931
4 s ............................................ 1940 n
R e g is te re d ........................1940 j - j
B a t.C .& S tu r.lB tg u . g .3 s.l9 8 9 J - D
N .Y .C hic.* St. L .—1 st, g., 48.1937 A-O
R e g is te r e d ............................. 1937 A-O
N. Y. & G reenw ood L .—See E rie.
N. Y. & H a r . - See N. Y. C. & Hud,
N.Y. L ack AW est.—SeeDel.L.&W.
N. Y. L ak e E rie & W est.—See E rie
N.Y. & M an. B each—See L ong I s l
N. Y. & N. E - S e e N. Y. N. H .& H,
N. Y. N. H a v e n & H a r tfo r d - 1 st, reg . 4 s ...............................1903 J - D
C o n v ert, deb. o ertfs., $ 1 ,0 0 0 ... A -O
S m all o e rtfs., $ 1 0 0 ..................
H o u sato n . R R ., oon. g. 5 s. 1937 M-N
N. H . & D erb y , oon. 5 s. 1918 M-N
N .Y . & N. E n g ., 1 s t, 7 s ... 1905
J
1 st, 6 s .................................. 1905 J - J
N. Y. & N or.—See N. Y. C ent.
N.Y.O.& W.—Cons., 1 st g .,5 s.l9 3 9
D
R e fu n d in g , 1 st, g ., 4 s ......... 1992 M -S
R eg istered , $5 ,0 0 0 o n ly . .1992 M -S
N.Y.& P u tn a m —See N. Y.C.& Hud
N .Y . & Rook. B eaoh—See L .Islan d
N. Y. Basque. & W est.—See E rie.
N.Y. T ex . & M ex.—See So. P a c Co.
N o rth . Illin o is—See Chio. & N. W.
N o rth e rn Ohio. See L. E rie & W.
N o rth e rn Paoiflo—
G en .,lst,R R .& L .G .s.f.g .6 s.l9 2 1 - I
R e g istered ........................... 1921 - J
S t. P . & N o r.P ac.,g en .,g.,68.1923 -A
R e g iste re d o ertlflo ates.. .1923 Q-F
P rio r lien , gold 4 s .................1997 > J
R e g iste re d ........................... 1997 1-J
u e n e r a l lien , g., 3 s .............2047 l-F
R e g is te re d .......................... 2047 ¡-F
W ash. C ent. R y. 1 st g. 48.1948 t-M
QUOTATION
Sales i n P rice about
J a n u a r y 3,
M ay.
1899.
P a r value
30.000
2,000
159,000
45.000
M ay 1.
I lifa
70 •
A s k B id .
T o fa
A sk.
93*#
N
Lowest.
H ighest
Lowest.
H ighest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
M ay 31.
......... 131
129 . . . .
.........122
120 122
86
87*#
125
R A N G E S IN G E J A N . 1.
P R I C E S I N M A T.
A sk . B id .
B id .
[V ol. LX VIII
SUPPLEMENT,
129
12 h
M ay 15 130*4 M ay
M ay 23 122 M ay
M ay 1 87*3 M ay
107*# M ay 15 108% M ay
86
132
133
46,000
106
IOÇ
19 125 J a n . 9 130%
23 117 F eb. 21 122
18 82*# J a n . 4 88
19 106 J a n . 4 108%
106
105% M ay
U fa
U fa
8,000 uo^ft
114*# 115
20.000
1,000
T,ÖÖÖ
158,000
609.000
33.000
236.000
11.000
4,000
104 %
103 H
704%
70J1
#
/oi%
ç8
V fa
07
102
102
IOÖ
101
103
103
107
103
118,000 1103* 1 1 0 %
118,000 109% llO i#
24,000
M ar. 2 2
2
112% M ar.
7
14
26
31
30
25
16
12
l i l % M ay Ï 2 1Ì2% M ay
103
103
104
101 M ay 18 103 M ay
100% M ay 16 102*# M ay
101*8 100*8 M ay
101% M ay
100 M ay 25 100 M ay
103
M ay 10 103*" M ay
5 110*8 J a n .
1 11* 3 F eb.
26 99*4 J a n .
31 98 J a n .
22 98 J a n .
25 97*# M ar.
106 M ar.
10 103 M ay
114*# 114% 115 114 M ay 16 114% M ay 31 110*4 J a n .
114*4114% 113*# M ay 12 114*4 M ay 23 109% Ja n .
no
..
128*#
12 f a
M ar. 22 115
104% M ay 25 104% M ay 25 104% M ay 25 107% F eb .
W% 1011# ......... 102*# 103
/oy*#
J a n . 12 132% F eb . 18
115*# M ay 9 114 *# A p r. 5 117*s J a n . 81
114% M ay
115*4 115 115*# 115 M ay 26 115 M ay 26 114*8 J a n . 3 117*8 F eb . 6
108 M ay 20 108*8 M ay 4 107*# A pr. 5 113% J a n . 3 »
109*8 ..
113*4 J a n . 26 113*4 J a n . 26
109*8 ..
109 ..
105 M ay 3 105 M ay 3 105 M ay 3
105 M ay
112% 112*#
107
19
23
27
19
M ay 16 105*4 A pr. *22 108% M ar. 2 8
.15
31.000
M ay
M ay
F eb .
M ay
128%
128
M ay
4 129
M ay 18 128
lis
112 *# A p r.
103 M ay
10 2 *s M ay
102 J a n .
100 M ay
108 J a n .
106% J a n .
114% M ay 3 1
114*s A p r. 21
4 132
J a n . 18
A p r. 13 113
A p r. 13
M ay
111*#
I 2f a
7,000
3,000
221,000
4 105*# J a n . 21 107*4 M ay 4
105*4 J a n . 3 106*3 F eb . 20
1 116*a J a n . 4 117*4 M ar. 20
116*3 J a n . 5 116*# J a n . 5
1 112% M a y ’ 5 106 J a n . 3 112% M ay 5
106 J a n . 5 111 A p r. 27
107
77Ó 3#
/<%%
M ay 15 107*4 M ay
117
117
117
7701#
M ay
111% M ay
1 117
M ay
1 9 ft
26,000
¡4000
186,000
.............U 2
1 04 % 707
722% .......
I 2Ó .......
I 2Ó .......
700*8 700*4
no
no*# 109
120
105%
1,000
2,000
72 7%
720
121
U fa
115*4
171.000
339.000
io fa
2,000
,425,000
23.000
820,000
12.000
40,000
706*4
.
IT f a u b
....... U 5
I3 I
134
. . . . . IIS
7 0 7 % .........
bg
110
6 103
106*4 M ay 10 107
185
nò
173
TOf a
M ay
M ay
M ay 12 109
M ay 9 103
M ay
M ay
1 112*3 A p r. 27
6 103 M ay 9
127
......... 104 '#
25,000
103
. . . 109
105% 106
. . . 105
108 J a n . 27
M ay 18 105% A pr.
105*3 A pr. 19 105*« A p r. 19
M ay 18 186% M ay
121 M ay 31 121
114% M ay 11 115
107*# M ay
104 M ay
9 173
172
J a n . 6 191
J a n . 19 184
A p r. 21
A pr. 20
M ay 31 120
M ay 11 114
J a n . 31 121
J a n . 18 115
M ay 31
M ay 11
108% M ay 26 106
106 M ay 26 103
J a n . 4 108% M ay 26
A p r. 10 106 F eb . 21
114*« J a n .
3 120
A p r. 11
131*4 M ay 15 131*4 M ay 15 131*4 M ay 15 131*4 M ay 15
103% M ay
103 M ay
66 *# M ay
65*a M ay
94% M ay
15
10
11
16
1
106*# M ay
104*8 M ay
68 M ay
65*# M ay
96 M ay
25 101% J a n . 5 106*3 M ay
12 103 M ay 10 104*8 M ay
26 66*3 M ay 11 70 J a n .
16 65*3 M ay 16 65*8 M ay
5 9 0 J a n . 27 96 M ay
25
12
23
16
5
J uke, 1899. J
N ew Y ork Sto ck E xc h an g e.
$
N op. P . T er. Co., 1 st, g ., 6 s... .1933
N o r. R a ilw a y Cal.—See C ent. Pao,
N o rth W iseo n .—See O.St.P.M .A O.
N o rfo lk A S o u th ., 1 st, g., 5 s. .1941
N o rfo lk < W estern —
fe
G en. 6 s..................................... 1931
N ew R iv e r, 1 st, 6 s .............. 1932
Im p ro v e m e n t A e x t., g., 6 s.l9 3 4
Col. Con. A T. 1 st, g u ., g.,58.1922
Solo. Y. & N. E .,ls tg u .g .4 s .l9 8 9
N or. A W. R y. 1 st eon. g. 48.1996
R e g is te re d ...........................1996
S m all..................................... 1996
N or. A M ont.—See N. Y. C e n tral.
hio In d . & W.—«eeO .C .O .*St.L.
hlo & M iss.—See B. & O. S. W.
O hio R iv er R R .—G en., g., 5S.1937
1 st, g., 5 b.................................1936
O hio V al.—See Ches. & O. Southw .
O m ah a & S t. L ., 1 st, g., 4 s . . .1901 J O reg o n & Chi. See So. P ao. Co.
O regon.R . & N .,ls t, s .f.,g .,6 s .l9 0 9
O re. RR. A N av. eon., g .,4 s .1946
O regon S h o rt L ine—
1 st, gold 6 s ............................. 1922
U ta h & d o ., 1 st, 7 s .............1908
Gold, 5 s ................................1926
O reg. Sh. L. 1 st eon., g., 5 s .1946
Non-oum . lno., A, 5s..................
N on-cum . lno., B. A eoll. t r u s t
O sw ego A Rom e—See N. Y. C e n t.
O ttu m . O.F. A S t.P .—See G.&.N.W.
acific C o ast Co., 1 st, g., 5S.1946
aoiflo o f M issouri—See Mo. P ao .
P a n a m a , 1 st. s. f., g., 4*98...1917
S. f .,s u b s id y ,g y o s .............. 1910
P e n in su la —See Chicago & N. W.
P e n n sy lv a n ia Co.—
P e n n . C o .,g u ., 1 st, 4*9S ....1921
R e g is te r e d ..........................1921
G u. 3*98, ool. tr . reg . otfs.1937
P . C. O. A S t.L .,co n ., gu., g.,4*98.
S eries A ...............................1940
S eries B , g u a r.................... 1942
S eries O, g u a r ................... 1942
S eries D , 4s, g u a r .............1945
P ltts b . Cln. & St. L ., 1 st,7 8 .1 9 0 0
R e g is te r e d ..........................1900
P itts . F t.W . A Ohio., 1 st, 78.1912
2 d , 7 s ....................................1912
3 d , 7 s ....................................1912
Ohlo.St.L. A P .,1 s t, 0., g., 58.1932
R e g is te r e d ......................... 1932
Olev. A P itts ., c o n .,s .f .,7 s .1900
G en.,gu.,g., 4*28,S eries A. 1942
S eries B ............................ 1942
E rie A P ., g e n .g u .g B ^ s , B .1940
S eries 0 ................................1940
G r.R a.A I.,ex .lst,g u .g .4*98.1941
A llegh. Val., g en .,g u .,g .,48.1942 MN ew p o rt A in n . B ’dge gen. guar.
g o ld 4*98.............................. 1945
P e n n s y lv a n ia R R . Co.—
1 s t, 4 s r e a l e st., g .,.............1923
Con., ste rlin g , g., 6 s ........... 1905
Con., c u rre n c y , os, re g ....1 9 0 5
C on., g., 5 s ............................. 1919
R e g is te r e d ......................... 1919
Con., g., 4 s .............................1943
C leve.A M a r .ls t gu .g.4*cs.l935
U .N .J.R R .A Can. Co. ,gn.4s. 1944
D e la w a re R iv e r R R . A B ridge
1 s t g en 4 s, g ...................... 1936
S u n b u ry & L ew is. 1 st g. 4s. 1936
P en sa co la A A t.—See Lou. A N asn.
P eo. Deo. A E .—1 st,g .6s,1920, En
g ra v e d T ru s t Co. o e rtifs .........
E v an s.D iv ., 1 st, g., 6s, 1920,E n
g ra v e d T ru s t Co. o e r tifs .........
2d, g ., 5 s, 1926, E n g . T r. Co.
e e rtfs. of d e p o sit.......................
Peo. A E a s t.—See C. C. C. A S t. L.
P eo. A P ek . U n io n ., 1 st, g .,6 s. 1921
2 d , g., 4*98.............................. 1921
P in e C reek, reg ., g u a r. 6 s ___1932
P itts . Cln. A St. L .—See P e n n . Co.
P itts . 0 . O. A S t.L .—See P en n . Co.
P itts . Clev. A T ol., 1 st, 6 s . . .1922
P itts . Ft.W .A O hic.—See P e n n . Co.
P itts . J u n e ., 1 st, 6 s .................1922
P itts b u r g A L a k e E rie —
2d, g., 5s, Ser. A A B .......1 9 2 8
P ltts.M c K e e s p ’t A Y ough.—
1 st, g u ., 6 s........................... ..1 9 3 2
2 d , g u ., 6 s ...............................1934
MoKee. A B elle V .,lst,g .,6 s .l9 1 8
P itts . P . A P ., 1 st, g., 5 s ....... 1916
P ltts b . S h ea. A L. E .ls t , g.,5s. 1940
1 s t o o n s .f s _____ . . . . . . . . . . 1 9 4 3
P itts b u r g A W estern —
1 s t, g., 4 s .................................1917 JJ . P . M. A Co. c e r t s .....................
P itts . Y. A Ash., 1 st,c o n .,5 s . 1927
n en d in g Co., gen., g., 4 s — 1997
XL R e g istered .........................1997
R e n sse la e r A S ar. See D. A H .
R ich. A D an . See S o u th n Ry.
R io G r. W est., l s t , g . , 4 s ........1939
U ta h C entl, 1 st, gu., g., 4s. 1917
R io G r. J u n o ., 1 st, gu. g .,5 s .l9 3 9
Rio. G r. So., 1 st, g., 5 s ........... 1940
Rooh. A P itts . See B u f. R. A P it.
R om e W at A Og. See N. Y. C ent.
a l t L ak e C .,l s t , g .,s. f.,6 s.. 1913 J - J
t . Jo s e p h A G ra n d Isla n d —
1 st, g., 2-3- 4s, 1 9 4 7 ............. 1947 J - J
S t. L. A Cal. See M obile A O hio.
S t. L A I ro n M ount. See M o, Pao.
St.L.M .B r. See T er.R R . As. of St.L.
S t. L ouis A S an F ran o isoo—
2d, g., 6 s, C lass A .................1906
2d, g., 6 s, C lass B . .............1906
2d. g , 6s, C lass 0 ...................1906
1 s t g., 6s, P ie rc e O. A 0 ....1 9 1 9
A sk Bid.
A sk
132
132
........
........
12ft
tzR
‘“ " " " *
^
52,000 96
98
D 601,000 &?*8 < ?*9
S
Sale Prices.
H ighest.
Lowest.
Highest.
Lowest.
M ay 31.
2,000
O
S
M ay 1.
Ask. Bid.
Bid.
RANG E SIN C E JA N . 1.
P R IC E S I N M A T.
Salesxn Price about
Jan u a ry 3,
May.
Par value
1899.
BO N D S.
P
13
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
Sale Price * Sale Prices. Sale Pries*.
112 Jan. 6 119 Apr. S I
107*9 May 25 107*9 May 22 107*2 May 22 107*9 May 22
130 Feb. 17 130*« Fob. 87
10 »
.......
........ 101
98*9 May
95
95% 94 May
5 100
96
£
96*4 Jan. 12 101
88*9 Jan. 7 96
Apr. 24
Mar. 27
65 May 24 85
May 4 110 Feb. 10 114
May 31 100*2 Jan. 3 105
May 16 128 Apr. 11 132
Apr. 28
May 31
May 16
May 1
Sa
J
J
5
35,000
78
65
-
113 May 27 114
10278 May 8 105
3,000
320,000 700*8 700%
^
144,000
131
87,000
J
t
212,000
209,000
84
6j
........
67
19,000 104% 105
r
12,000
........ 108
........ 108
105
8 132
105*9 May 18 108
117*9 May
116
116
rrV n
May 26 105
Jan.
Feb.
Jan. 25
7 113*8 May 31
7 89*2 Jan. 24
4 747e Apr. 18
3 108
Mar. 16
.........
........ 115*9 May
4 118
May 22
116 Mar. 14
116*2 Feb. 16
2 115*9 May 4
105*8 Mar. 15 107% Jan.
140*9 May
2,000
104*8 ...
95
.
44,000
121
90
23.000
42.000
100
2,976,000
223.000
221.000
3.000
5.000
81,000
1,000
5,000
12,000
.
114
J14
114
776*8
n f
n s
Feb. 20
Jan. 28
126
100
Apr. 23
May 16
May 16 1
Jan.
5 113
Jan.
5
6 100 May 24
1 9878 May 16
87*9 88*9 88
81
..........
89
99% May
99*9 May
6 100 May 24
1 99 78 May 16
98 Jan.
98*2 Feb.
86*9 May
997« ____
99 78 ..........
7 4 *fl
Si*4 .........
Jan. 19 101
.........
S7
91*«
5
...................... 1
113
100
rrn
«5%
72
May 16 100
lift
98
5 94*9 May
1
.........
.........
120
8c
Apr. 19
93*2 Apr. 3 97
100
94*9 May
120
90
Apr. 19 108
..........
96
95
108
.........
100
10 Ò
95
1
99
......... 103
6
141 Mar. 29
104*2 May 1
.........
118
2,000
1 140*9 May
104*9........
.........
........
121
121
100
100
120
108
7
.........
8#
ooo
)
May
.........1 1 2 *s 112*9 113 111% May 12 113*8 May 31 108 Jan.
88*9 May 11 89% May 17 85 Jan.
89
90
89
90
......... 73*s 70*4........ 70 May 15 71 May 17 65*a Jan.
102 %
)
May 24 81*9 May 10
2 89% May 27
85% Jan. 10 90*8 Mar. 9
87*8 Mar. 14 87*8 Mar. 14
6 100*8 May 18 91 Jan.
87*9 May 15 88 %May 11 87*2 Apr.
104 May 2 104 May 2 1 " * Feb.
73*9 May 23 73*8 May 23 72 Feb.
97*4 May
81
May 24 81*9 May 19
111% ___ 113*9......... 112% May
111%......... 113*9......... 112*9 May
111% ......... 113*9......... 112*9 May
9 112% May 9 1
5 114*4 May 23 1
5 113*9 May 17 1
81
4
20
3
17
100*8 Mav
88% May
104% Jan.
73% Apr.
May 24 84
18
11
24
10
Jan. 27
115 Mar. 27
115*4 Mar. 25
115 Mar. 23
1 4
THE
BO N D S.
N iw Y o rk S t o c k E x c h a n g e ,
QUOTATION SUPPLEMENT.
Sales in P rice about
M ay.
J a n u a r y 3,
P a r value
1899.
[V ol.
P R IC E S I N M A T .
M ay 1.
M ay 31.
Lowest.
LXVIII
R A N G E S IN G E J A N . 1.
H ighest.
Lowest.
H ighest.
St, L ouis f t S an F ra n . (O on.)—
B id. A sk. B id. A sk. B id . A sk. Sale Prices. Sale P rices
Sale Prices. Sale Prices.
G en,, g., 6 s.............................1931 j - j
47,000 121 % 122
124*8 124*3 125 126 124 M ay 10 125*3 M ay 21 122 J a n . 3 125*3 M ay 25
G en., g., 5 s ............................. 1931 j - j
183,000 ............ 1081«
llli«112ia 110*9 M ay 5 112 M ay 3] . 107 J a n . 5 112 M ay 31
1 s t, t r u s t , g., 5 s ....................1987 A - O
1,000
100*s M ay 23
100*9 M ay 23 105*9 M ar. 27
Ft.B .ftV .B .B dg. l s t ,g . 6 s ... .1910 A - O
io j
K a n s a s M id., 1 s t,g .,4 s ........1937 J - D
S t. L. & S. F . B R . g. 4 s....... 1996 j - j
106,000
87 M ay 11
82 Ja n .
*
5
88*9 F eb . 24
So. W est, div., 1 st, g. 5 s . . . 1947 A - O
4,000
100*4 M ay 25
98 J a n . 12 102 M ar. 16
S t, L ouis S outh. See 111. C entral.
S t. L. S. W. 1 st, g. 4 s, b d ., o tf s . 1989 M -N 1.642.000 ...... 8
3 94 94*«
92*3 M ay 13 94*4 M ay
84% J a n . 4 97 A p r. 24
2 d , g ., 4s, lno. b o n d , o tfs .. . . 1989 J - J 2.051.000
55
55*9
48
49
53% M ay 31 55% M ay
4< % J a n . 4 57 M ar. 28
S t. P a u l C ity C able.oon.g.,Ss.1937 J - J
707*9.......
108*9
108 M ar. 7 108*9 M ar. 9
G u a ran teed , gold, 5 s ......... 1937 J - J
S t. P a u l & D u lu th , 1 st, 5 s .. . . 1931 F - A
120 125
120 125
120 F eb . 8 122% J a n . 19
Sd, 5 s ....................................... 1917 A-0<
112% 114
112 115
113 F e b . 8 115 J a n . 20
1 s t consol, gold 4 s ............... 1968 J - D
97.000
99 101
100 M ay 2 102 M ay 19
S t. P . M inn. < M an.— id, 68.1909 A - O
te
11.000 72/14
120* « .......
121 A pr. 3 124*3 F e b . 20
6,000 7 2 0 %
D a k o ta e x t., gold, 6 s...........1910 M -N
122*3 M ay 2 122*3 M ay
122*3 M ay 2 125*3 J a n . 24
1 st, consol., 6 s .......................1933 J - J
143
138*3 F eb. 20 140 A p r. 7
* &8
3
R e g iste re d .......................... 1933 J - J
137% F e b . 23 137% F eb . 23
R ed u ced to g o ld 4*«8........1933 J - J
72,000 7 7 0 %
118
119 M ay 17 119 M ay 17 112*4 J a n . 5 119 A pr. 27
R e g istered .......... ........... 1933 J - J
M ont. E x t., 1 st, gold, 4 s.. ..1 9 3 7 J - D
1,000 1 5
107%
0
108 M ay 4 108 M ay 4 1 0 1*« J a n . 25 108*« A p r. 14
R eg istered .......................... 1937 J - D
104 J a n . 24 104 J a n . 24
M lnneap. U nion. 1 st, 6 s .. . . 1922 J - J '
134
M ont. O., 1 st, gu . g., 6 s ___1937 J - J
7/0*9
134*4 M ar. 18 134*9 M ar. 13
R e g iste re d ........................... 1937 J - J
1 st., g u a r., gold, 5 s...........1937 J - J
7701«
113*9 J a n . 24 115 F eb . 15
R e g istered ........................... 1937 J - J
X. M., 1 s t d iv ., 1 st, g. 5 s . . . . 1908 A - O
772
110*3
110*3 A pr. 1 “ 113*4 M ar. 2
R e g istered ........................... 1908 A - O
E . R y. M., No. div. 1 st g. 4 s .’40 A - O
R e g istered ...........................1940 A -O
Will. & 8 . F y 1 s t g.. 5 s ....... 1938 J - D
777*8
115 A pr. 10 120 A p r. 11
R eg istered ........................... 1938 J - D
S tuPaul ft N or.P ao. See N or. Pac.
B t.P .ft Sioux Cy. See O.St.P.M&O
S. F e P res. ft P h e., 1 st g. o s .1947 M - 8
27,000
105 107 106*3 M ay 4 106*3 M ay 4 95 M ar. 13 106*s M ay 4
8 . A n. f t Ar. P ass. See So. P ac. Co
S .F .* N .P .,l s t , S. f. g., 5 s . . . . 1919 J - J
/O f
■av. F . & W ., 1 st, c o n ., g .,68.1934 A - O
722
127
1 st, g., 5 s .................................1934 A - O
770
112 M ar. 17 125*8 F eb . 15
B elo to V al.& N .E . See N o r.&W est
Scab. ft R o an o k e, 1 st, 5 s — 1926 J - J
IOS
C ar. C en t. 1 s t con. g. 4 s . . . 1949 J - J
Bod. B ay ft So., 1 s t ,g., 5 s ...1 9 2 4 J - J
So. C a ro lin a & Ga. See Southern,
s o u th e rn P acific C om pany—
1,643,000
So. P acific coll. 4 s (w hen iss’d ).
86 % 86 %
85 M ay 15 86*3 M ay 5 85 M ar. 6 87*4 M ar. 16
G alv. H . ft 8 . A., 1 st g. 6 s. .1910 F -A
IO 7
114 A p r. 28 1 Í 4 A p r. 28
2 d g old 7 s ............................1905 J - D
IOS
110 F e b . 27 110*3 F eb . 3
Mex. ft P ao. D., 1 st g. 5 s .1931 M-N 239,000 99
102*4 M ay 8 103 M ay 26 100*9 J a n . 6 105 A pr. 28
101*3
H . ft T ex . C., 1 s t W.& N. 78.1903 J - J
1 st g o ld 5s, In te re s t g u . .1 9 3 7 J - J
62,000 i/o
112 M ay 6 113 M ay 17 107 F eb. 21 113 M ay 17
Oon. g o ld 6 s, in t. g u a r ...1912 A -O
1,000 111 114*9
111 M ay 31 111 M ay 31 111 M ay 31 112 M ar. 17
G en. g o ld 4 s , in t. g u a r ...1921 A -O 225,000 86 . . .
87
88
87% M ay 1 89*3 M ay 12 87*3 A pr. 28 90 F eb . 16
M o rg an 's L. ft T., 1 st, g .,6 s.l9 2 0 J - j
124
112 M ar. 17 1 1 2 M ar. 17
1 s t, 7 s ...................................1918 A -O
138 ...
140
139 J a n . 21 139 J a n . 21
N .Y .T ex.& M ex.,gu., 1 st,4 s. 1912 A -O
O reg .ft C al., 1 st, g u .,g ., 5 s .1927 J - J
97
98
97 J a n . 3 105 M ar. 18
458,000
S .A .& A .P., 1 s t , g u .,g .,4 s ,.1 9 4 3 J - J
78*3
80 % M ay 9 84 M ay 17 77*3 J a n . 6 . 86 F eb. 28
T e x a s ft N . O., 1 st, 7 s .........1905 F -A
S abine D iv ’s’n , 1 st, 6 s . . . 1912 M -S
106
C onsol., gold, 5 s ............... 1943 J - J
163.000 102
105
105 M ay 8 106*4 M ay 5 102 J a n . 3 106*4 M ay 5
■0. P . o f A r., g u .l s t , 68.1909-10 J - J
136.000 JO)
113
113*3 M ay 15 113% M ay 18 109*4 J an. 3 114% A p r. 6
S .P .o f C a l.,ls t,g .,6 s ..1906-12 A -O
709*9
112 M ar. 23 122 A pr. 20
1 s t,consol., g u a r .g .5 s ..1937 M-N
2,000 job
106*9 M ay 17 106*3 M ay 17 106*9 M ay 17 106*3 M ay 17
231.000 106
Do. s ta m p e d ... 1905-1937
106*2 M ay 19 107*« M ay 6 106 J a n . 3 109*4 A pr. 21
A. ft N. W. 1 st, g u. g. 5 s ..1941 J - J 128.000 87
100
100 M ay 9 100% M ay 18 90 J a n . 3 101 A p r. 5
8. P . C oast. 1 st., gu. g. 4 s ..1937 J - J
S- P a c . of N. M ex., I s t ,6 s ..l 9 1 1 J - J
IOQ1^ .........
S o u th ern Ry.—1st oon. g, 58.1994 J - j
751,000 103*3 104
109*4 M ay 9 111*4 M ay 24 103*4 J a n . 3 111*4 M ay 24
r e g is te re d .......................... 1994 j - j
106*4 M ar. 21 106*4 M ar. 21
M em . D iv. 1 s t g. 4 -4 * -5 s. .1 9 9 6 J - J
3
700*4
107*9 J a n . 4 107*9 J a n . 4
R e g istered ...........................1996 J - j
X. T en ., re o r. lien , g., 4-5S.1938 M -S
3,000 702
JO J
10 d*sM ay 6 108*9 M ay 6 106 M ar. 3 109 A pr. 22
108
R e g istered ...........................1938 M -S
A la. Cen. R . 1 st 6 s ............... 1918 J - J
▲tl. ft Ch. A ir L in e , incom e.1900 A -O
1 s t 7 s ....................................1907 J - J
119 M ar. 24 119 M ar. 24
Ool. ft G reen v ille I s t 5 - 6 s .l 9 1 6 J - J
........... 720
117 M ar. 18 117 M ar. 18
18,000 7 0 2 * 3 --------- 105*4
X a s tT e n n .Y a .ftG a .ls t7 s .1 9 0 0 J - J
105*9 M ay 2 105% M ay 25 104*4 J a n .
105
105% M ay 25
D iv isio n al, g., 5 s ............... 1930 J - J
....... 777I3
117
114*9 J a n .
117*4 M ar. 28
48.000 7 / J *4 ----Con., 1 st, g., 5 s.................. 1956 M-N
116*« M ay 31 118% M ay 18 115 J a n .
119% A p r. 27
G e o r .P a o .R y .,ls t,g ., 6 s ...1922 J - j
5,000 720 . . . . ,
124*3 M ay 1 124*9 M ay 1 124 J a n .
124*3 F eb. 2
K n o x , ft Ohio, 1 st, g., 6 s . . 1925 J - J
34.000 777 ----125 M ay 10
123*3 124 .........124*9 124 M ay 5 125 M ay 10 119 J a n .
R ich , ft D an ., con., g., 6 s ..1915 J - J
31.000 ........... I2 Ò
125*s 126 125 M ay 22 125*3 M ay 26 123 J a n .
125*3 M ay 26
E q u ip , sin k , fd., g., 5 s . . . 1909 M -S
100 __
100 M ar. 17
100 M ar.
D eb., 5 s., sta m p e d ........... 1927 A -O
104*3 110
106 A p r. 20
06 A p r.
Bo. C ar. ft G eorg, l s t g . 5 s .1919 M-N 103,000 101*4 102*9
111 A p r. 28
109 108 M ay 13 109 M ay 17 102*3 J a n .
y a. M id. S erial—Ser. E , 58.1926 M -S
109 J a n . 12
109 J a n .
V a. Mid. gen., 5 s .............1936 M-N
22,000
111
113*9 M ay 5 114 M ay 16 110 J a n .
115 A p r. 21
G td ., s ta m p e d .................1936 M-N
5,000
h i
113*3 M ay 13 113*3 M ay 13 113*3 M ay
113*3 M ay 13
W.O.& W. 1 st, ey.. g td ., 4 s .1924 F -A
94 J a n . 31
90 F eb.
5,000
W est. N. C.. 1 st, co n .,g .,6 s.1914 J - J
120 M ay 11 120 M ay 11 1 ¿0*3 A pr.
120*3 A p r. 14
8 . & N. A la. See L o u lsv. f t N ash
Bpok. F alls& N o r., 1 st, g., 6 s. 1939 J - J
S ta t.Is l.R y ., 1 st g u ., g., 4 *28.1943 J - D
105 110
Bunb’y ft L e w lsto w n ,ls tg ., 4 s .’36 J - J
8y ra . B ing, ft N.Y. See D.L.& W.
(Tier. Ass. of St. L .,ls tg .,4*28.1939 A -O
110*9
1 1 2 * 3 .........
A 1 s t con. g., 5 s ........ 1894-1944 F -A
4,000 777*9
114*3 M ay 8 114*3 M ay 8 114*3 May 8 114*3 M ay 8
S t.L .M .B d g e.T er.,g td ,g .5 s.l9 3 0 A -O
106*4
T e rre H a u te E lec, R y., g. 6 s .1914 Q - J
T ex as ft N. O. See So. P ao. Co.
* . f t P .R y .,E . D v., 1 st, g. 6 s. 1905 M -S
4.000 IO S 770
105*4 M ay 5 105*4 M ay 5 105 A pr. 20 106 M ar. 22
1 st, gold, 5 s ......................................2000 J - D91,000 70<7% 770
115 M ay 1 11 6*9 M ay 5 109*8 J a n . 9 116*3 M ay 5
115 . . .
2d , gold, incom e, 5 s ............. 2000 Mch 211,000
53% M ay 8 55*8 M ay 3 45% J a n . 27 56 A p r. 24
... 48*3 55*4 55%
E n g . T ru s t Co, c ertificate s___
1,005,000
53% M ay 10 55% M ay 25 53% M ay 10 55% May. 25
T h ird A ve., 1 st, gold, 5 s ........ 1937 J - J
3.000
128*3 M ay 2 128*9 M ay 2 125*8 J a n . 14 128% A p r. kO
129
... 72y*8
Sol. ft Ohio C ent.—1 s t,g., 5S.1935 J - J
2.000 103*3.........
106 M ay 12 107 M ay 2 104 J a n . 27 107 M ay 2
105
W est’n D iv ., 1 st, g., 5 s ___ 1935 A -O
102 104
102 105
G en. g old 5 s ..................................... 1935 J - D
K a n . & M .,ls tg u .,g .,4 s ___ 1990 A -O
<?0*3 . . . . .
20,000
88 M ay 17 88 M ay 4 80 J a n . 24 88*3 M ar. 30
88
Tol. P eo. ft W„ 1 st, gold, 4 s. 1917 ,T - J
21,000
82 M ay 25 83 M ay 16 78 J a n . 6 83 A p r. 5
78
80
82
84
82
83
T oledo St. L o u is f t K a n s a s Qity,
1 st, g. 6 s, T ru s t R eoeipts.1916 J - D
228,000 - - - - - £?%
111 M ay 25 92 J a n . 3 1 1 1 M ay 25
105*3 M ay
34.000 99 .........
f n e t e r f t D e l ., ls to o n .g .,5 s .l9 2 8 J - D
102 |M a y 31 99 F eb. 8 102 M ay 31
100 M ay
U n io n E l. (Chic.), 1 st, g. 5 s.l9 4 5 A -O
103 .........
U nio n P ao ., RR. &1. g., g., 4s. 1947 J - J 1,764,000 103 103*4
109 106% M ay 13 109 M ay 26 102% J a n . 6 109 M ay 26
R e g iste re d .....................................1947 J - J 14.000
106% M ay 6 108% M ay 26 104% F eb. 23 108% M ay 26
U N .J.R R .& O.Co. See P e n n . RR.
U ta h C en tral—See R io Gr. W est.
U tah ft N o rth ’n . See Or. S h o rt L.
BO N D S.
N ew Y ork S to c k E x c h a n g e .
I f f
NEW YORK STOCK EXCHANGE MONTHLY RECORL
In t.
Period.
J u n e , 1899.J
Sales i n P rice about
J a n u a r y 3,
M ay.
1899.
P ar va lu e
9
U tic a & Bl. R iv . See N. Y. C ent.
er. Y al. In d . & W. See Mo. P a c
irg in ia M id. See South.. R y.
ab ash R R . Co., 1 st g. 5 s ..193« M-N
2d , gold, 5 s ................... ..193« F -A
J -J
D eb en tu re, series A ......... 193«
V
W
J-J
A O
W arren R R . See D. L. & W.
W ash. Ohio & W est. See So. R y.
j
W est. N .Y .& P en n .,1 st, g .,5 s.l9 3 ' J —
0
O en. g. 2-3-48....... .............. 194. A.—
W est. No. C ar. See S outh’n Ry.
W est’n Paoiflo. See C ent. Paoiflo
W. Chic. St. 40-yr. 1 st ou. 5 s. 192« M-N
4 0 -y ear con. g. 5 s ................ 193i M-N
W est S hore. See N. Y. C entral.
W. V a. & Pifctsb’g. See B. & O.
J —
J
A -O
J-J
F -A
B id .
M a y 1,
A sk . B id .
M ay 31.
A sk . B id.
1,187,000 ......... 34*3
1 OR
3,000 lORlg
.........
33
09
Sale P rices.
M ay 31 113
M ay 18 94
3 3 k M ay 31 3 7 k M ay
111 M ay 4 111 M ay
110 M ay 4 110 M ay
Ja n .
Ja n .
6 1 1 7 k A p r. 2 »
5 100 J a n . 31
1 3 3 k J a n . 5 3 8 k J a n . 27
4 1 0 5 k J a n . 17 111 M ay 4
4 1 0 9 k J a n . 6 112 M ar. 6
113 M ay 8 1 1 4 k M ay 31 1 0 8 k J a n . 3 1 1 4 k M ay 31
6 3 k M ay 15 6 4 k M ay 17 51 J äh . 3 6 5 k M ar. 2 9
2 1 k M ay 15 2 2 k M ay 17 1 4 k J a n . 17 2 4 k A p r. 4
10715
/ j 'k
M ay 16 117
M ay 3 100
H ighest.
Sale Prices.
Sale Prices
A sk. Sale Prices.
34k
Lowest.
Highest
Lowest.
116 ......... 114
......... 9 9 k 99
H a ig
151.000
145.000 ......... 93
173,000
7,000
R A N G E S IN C E J A N . 1 .
P R IC E S I E M AT.
16
..............
....... ............
.......................
....................
.......................
........................
........
.....................
‘
26,000 i' 0 3 " i b i k
9* .........
93 .........
113
....... .......... * 1 0 6 k . . . . 1 0 5 k M ay 18 1 0 7 k M ay 31 104
96 ......... 9 7 k ......... ....................... ....................... 96
J a n . 6 113 J a n . 6
J a n . 3 108 F eb. 28
A p r. 14 9 8 k M ar. 1
W ill & S ioux F.
J-J
4,412,000
E n g ra v e d T ru s t c e rtific a te s—
Tuoome. 5 s ....... .....................1931 A -Ò 143,000
N ew 1 st 4 s (w hen issu ed ).........
f AO. V O U U . v v » ) A O V ) V A M H * }
Miscellaneous Bonds.
A tla n ta G as-L ight, 1 st, (
M -S
Q -F
M -S
J-D
J-J
1J - J
F -A
73,000 1 0 4 k 105
10S
no
46,000
...... ......
126,000
177,000
7 4 k M ay 27
5 M ay 26
3 M ay 4
93 k M ay 24 9 4 k M ay 31
61ia 6 3 k
116
88
117
89*2
58 J a n . 23 7438 M ay 27
3 M ay 4 1 0 k F eb. 17
93 k M ay 24 9 4 k M ay 31
1 0 5 k ......... 105 M ay 19 1 0 6 k M ay 31 1 0 4 k J a n . 3 1 0 6 k F eb . 24
105 M ay 5 lO i M ay 25 105 A p r. 12 1 0 8 k J a n . 9
loft
89 M ay 16 9 4 k M ay 1 8 5 k M ar. 10 9 4 k M ay 1
93
. . . . . . . . . . . . . . . . . . --- . . . . .
....... - . . . . . .
9 1 k 95
91k
92
117
91
M ay
M ay
2 120
3 92
M ay 26 1 1 6 k J a n . 5 120 M ay 26
M ay 18 8 4 k F eb . 24 9 2 k J a n 27
*« —
1 J
) F -A
Col. F u e l Co., g en ., gole
Î M-N
î F -A
J-J
Q -J
7 Q -J
.
Con. G as Chie.—Sa
D e B ard el. G. & 1. See T. C. & I.
D el. & H u d . Can.
î J-J
3 F -A
1 A -O
0 M -S
5J - J
a A -o
O A-O
2 M -S
.
2d, i
K an. <
2 J-D
9 A -O
5 F -A
9J-J
9 A -O
3 F -A
LJ - J
5 J-D
S J-D
2 A -O
9 ,
9 Q -F
9 M-N
9 M-N
3 M-N
3 M-N
2 M -S
Q
9 M-N
k
0J-J
0 M-N
0 F -A
Q
R e fu n d in g , g., 5 s ........
S ta n d ’r d R o p e <
3 A -O
7 M -S
7 M -S
7 J-J
6 J-D
5J-J
7 M-N
9 M-N
0 M-N
0J-J
fe
7 J-D
6 F -A
6 .......
2 J-D
7 A -O
7J-J
0 F -A
3 M-N
0 J-D
3 M-N
0 M-N
0 M-N
0 M-N
D eb en tu re 7 a . . .
0 M-N
8 J-J
1 M-N
4 J-J
9 J-J
W h lteb re’t F u e l gen., s. f.,6 s.!9 0 8 J - D
...... ......
............. ......... ./0?k . . . . . . . . . . . .
.....................
65,000 : : : : : : "&>" ”90 " !!'.!!!
........
923,000
94k
1,000
............. .....................
111,000
.............
108
92
21
23
..................... .....................
..................... . . . . . . . . . . . .
86
M ar. 7
9 1 k A pr. 20
.......................
.......................
•05
A p r. *14
7 k M ar. 17
111
M ay 16 11*1
M ay
95
95
M ay 4 17 k
M ay 31 110
120k
M ay 16 111
M ay 25
110
109
..............
..............
.....................
Q
Q 100
42,000 106 ......... 109 .........
. . . . . . .....................
........
... . . . . . . . . . . . . . . . . . . . . . . . . .
_ ...... ...... ...... ......
...... ......
---- . . . . .....................
12,000
___
” 5,000
.....................
....................
53,000
.........
................. .
..............
25
25
18
7
22
16
J a n . 31 110 J a n . 31
J a n . 4 1 2 0 k M ay 24
.............
97 M ay 4 98 M ay 19 97 M ay 4 1Ö1
......... 109 k 109 M ay 4 110 M ay 18 1 0 6 k M ar. 30 111
..................... . . . a . . ---. . . . . . . . . . . . .
...... ...... ..............
. . . . . . . . . . . . .......................
...... ...... .............. .............
..............
.....................
103 F eb. 17 103
M ar. 20
A p r. 29
99
......... . . . . . .
......... 100
M ay 16 101
M ay
4 100
.............
..............
1 2 4 k M a y " ‘i 1 2 4 k M ay
i
M ay 18 1 0 9 k
107k
105k
............... 105
........
M ay 31 120
89 M ay
ay
147',000 ” j » k " s s " *89** * 9 0 " ” ” ” 86"" 8*5*" "M ay "lb 31 M ay
31
31
3 1 k 25 ......... 25 M
991,000
29
29 k
i b á " LÖ4" * " ” ! 103 M ay 25 105 M ay
104
’21 ",000 102
.........1 0 9 k 1 0 7 k M ay 17 109 M ay
......... 109
103
122,000 jo i
104 k M ay
67,000 96 ......... ................... 1 0 3 k 105 116 M ay 31 116 M ay
4,000 117 .........
..... .......
..................... .....................
........
......... ......... 10 7 k M ay 6 1 0 7 k M ay
. ..... ......
" i ’obo i o i ”
. . . . . . . . . . . . ......... .........
10 2 k M ay 22 102 k M ay
” 3,000 i b i "
....................
116 M ay 1 117 M ay
iì* 7 k
29,000
110 M ay 5 110 M ay
...................
1,000
.............. . . . . . . ...
...... ...... ...... ...... ......
F eb . 17
Jan.
6
1 0 9 k A p r. 24 1 0 9 k A p r. 24
1 0 7 k F eb. 27 107 F eb . 27
123 A pr. 10
111 k" M ay 12 112
. . . . . . ......... 108 .........
.................... .................... . . . . . . . . . . . . . .
.....................
1 * *’ m u í 120 M ay 31 120
20
M ay 16 104
............... ...............
......................
...... .... ...
.............
.........
10238 A p r.
101 A p r.
23 k J a n .
1 1 2 k F eb .
124 A p r.
111 M ay
J a n . 17
9 9 k ......... 100
123
21
14
25
21
6
16
J a n . 17 99
.......................
1,000
M ar.
M ar.
M ar.
M ar.
Jan.
M ay
.................... . . . . . . . . . . . . 112 M ay 1 113 M ay 19
50 ......... . . . . . . . . . . . . . . . . . . . . . . . . . . .....a . . . . . . .
.....................
33,000
4
87** M ay 18 90
.......................
1 0 0 k 101 100 M ay 19 102
...... ......
18 k M ay 10 22
Ill
......... 1 1 0 k M ay 17 111
IOt) 115 ......... .....................
......... ......... . . . . . . . . . . . . . . . . . .
....... ............. .....................
'T ,6 b b ....... i 115
........
..................... .....................
99
*69,0*0*6 a / k 22
24,000 l l l k .........
1
2
F eb. 10 113 M ar. 23
J a n . 3 l l l k A p r. 20
M ay 1 / 1 0 7 k M ay 17
Ja n . 3
M ay 31 120
M ay 31
84*k J a n .” *3 90®8 A p r. 3
23^3 J a n . 3 35 M ar. 27
27 101 k J a n . 6 1 1 0 k M ar. 23
19 101 J a n . 16 l l l k M ar. 2 0
2 06
31 116
Ja n . 3
M ay 31 l l ö 1^ A p r.
4
______ . . .
6 107 k M ay 6
6 1 0 7 k M ay
22 1 0 2 k May 22 1 0 2 k M ay 22
18 1 1 2 k J a n . 11 117 M ay 18
5 110 M ay 5 Ll2 M ar. 2
........
1 1 s t in s ta lm e n t p a id . î 2 d in sta lm e n t p aid .
.....................
100 F eb. 1 1 0 0 k A p r. 18
.......................
am anta n al d.
16
THE
QUOTATION
SUPPLEMENT.
[Y ol. LXVIII
S T O C K S .—PRICES AND SALES FOR MAY AND THE YEAR TO DATE.
S T O C K S
S A L E S TO J U N E 1. P rice about
J a n u a r y 3,
1899.
E. I n M ay. S in c e J a n l
P R IC E S I N M AT.
M a y l.
M ay 31.
Lowest.
B A N O E S IN C E J A N . 1.
H ighest.
Lowest.
H ighest.
Shares.
B id . A sk. B id . Asie. B id. A sk, Sale Prices.
Sale P rices
Sale Prices.
Sale Prices.
50 200
195
195
§206% M ay 11 §206% M ay 11 §206% M ay 11 §206% M ay 11
3,277 14is 15
13
16
16
18
16 M ay 23 16% M ay 23 14 A p r. 29 17% J a n . 14
P re f ...........
15,047 39ia 40
36% 38
40
42
36 M ay 15 43% M ay 23 36 M ay 15 43% M ay 23
itohlson To]
1,186,999 18% 19
20 % 2 0 % 17% 18% 17
M ay 13 20% M ay 1 17 M ay 13 2 4 78 F eb . 23
P re fe rre d .
5,368,035 51% 51% 61% 61% 6 5
55% 51 M ay 13 61% M ay 1 50% J a n . 7 67 F eb . 23
*72% 73% *68
47,317 *67
69
70
*67 M ay 22 *73 M ay 2 * 66 % J a n . 5 *75% A p r. 12
215,897 55
56% 57% 58
52 M ay 13 59% M ay 3 52 M ay 13 61% A p r. 12
110,349 77% 78
75% 76
73% 74
73 M ay 8 76% M ay 11 73 M ay 8 79% J a n . 27
5,525
9%
9
*%
»% § x % M ay 1 § 8 % M ay 1
8 % F eb. 3
9% J a n . 27
6,679,956 78% 78% 128 128% 107 107% 100 M ay 13 133% M ay 3 77% J a n . 3 137 A p r. 15
2,740 3 °
30
35
31% 36
34
30% M ar. 24 35 F e b . 4
P re f.
4,088
69
75
70% 75
74
75
69 M ay 9 70 M ay 26 69 M ay 9 78 J a n . 14
524 91
100
105 ___
100 J a n . 17 110 J a n . 31
76,236 85
97% 98
86
99% 99% 95% M ay
99% M ay 31 84% M ar. 15 99% M ay 31
G an ad a S o u th ern .
168.495 54% 55
57% 53
53
54
52% M ay 3
57 M av 1 52% M ay 31 70 J a n . 23
1,607 86
89
§92 M ay 26 §92 M ay 26 85 F eb. 20 87 J a n . 25
345,340 97
119 120% d l l 5 116 i£109% M ayl3 121 % M ay 2 97 J a n . 3 122% A p r. 22
98
B ights.
26,040 42% 42%
1% M ay 15
2% M ay 11
1% M ay 15
2 % M ay 1 1
152,814
*51% 52% *45% M ay
*63% M ay 18 45% M ay 9
ay
628,350 25% 25% 27% 27% 24% 25% 23% M ay 31 27% M ay 3 23% M ay 31 *53% Meb . 18
31% F
2
»0
21,406 170% 171% 165 ......... 160
168 J a n . 14 175% M ar. 25
K
)
168 175 ......... 185 ......... 185
§192 J a n . 30 §199 F eb. 10
>0 452,548 3,664,646 125% 125% 143% 143% el29Jé 12Ö& e l2 7 M ay 31 144% M ay
124% J a n . 7 149% F eb . 18
B ig h ts
203,91£
203,919
5% M ay 1
6 M ay 18
5% M ay 15
6 M ay 18
>0
73.550
131,678
67% 67 «s 59
59% 58% M ay 24 68 % M ay
68 % A p r. 29
>0
4,326
92,366 61% 62
78% 79% 73% 78
73% M ay 10 79% M ay
59% J a n . 4 79% M ay 1
P re f
>0
62C
5,358 111 112
122 125 122 124 123% M ay 27 124% M ay 3 112% Ja n . 3
M
2
Jhloai
>0
89,062
768.380 16% 16% 15% 15% 13% 13% 13% M ay 31 15% M ay 3 13% M ay 31 125 J a ar. 23
20% n .
>0
531
4p.
20,856 81% 81% 91
93
89% 91
91% M ay 4 93 M ay 6 83*8 J a n . 3 93% F eb . 15
►
0
5,108
66,451 51% 52
66 % 69
70% 72
67 M ay 24 72 M ay
50% J a n . 5 73% F eb. 24
*0
2,930
56,180 30% 31% 36% 36% 32% 34
32% M ay 10 37 M ay 1 29% J a n . 18 37% M ar. 28
►
0
1,988
30,010
10
11
8%
9
9
10
9 M ay 25 10% M ay 3
7% Ja n . 6 12% A p r. 25
►
0
l ,6 4 t
P re f.
72,137 32
45
48
35
40
44
37 M ay 25 46 M ay 2 31
49%
6
Jhio. hi
>0 479,977 2,710,543 120% 120% 128 128% 123% 123% 120% M ay 9 128% M ay 1 120% J a n . 4 133% M ar. 20
Jan .
F eb .
P re f.
>0
4,454
24,679 165% 166% 169% 169% 169% 170 169 M ay 13 170 M ay 2 166% J a n . 3
3
>0
26,158
223,446 L42 142% 159% 161 150% 152 149% M ay 31 158 M ay 3 141% J a n . 4 173% M ar. 17
166 M ar. 29
P r e f ..............................
►0
10 C
5,277 rSj
193 196 1 9 1 % 195 190% M ay 27 190% M ay 27 188 J a n . 19 194 M ar. 20
Ohio. B. I. & P a c lflo ...
► 189.957 1,337,676
0
114% 116% 117 109% 110 107% M ay 13 116% M ay
107% M ay 13 122% J a n . 27
Ohio. St. P . M. & O . . . .
0
5,393
78,257 93
93% 96% 98
93% 94% 92% M ay 9 96 M ay
91 F eb. 8 100% J a n . 20
>
0
108
P re f ...............................
1,613 L68 175
170 180 170 180 §175 M ay 4 §180 M ay
170 J an . 16 176 M ar. 21
0
22,319
189,686
8
17
9% 16
15 M ay 9 21% M ay 17
7% J a n .
25% M ar. 27
P re f.,
0
39,143
224.797 37
48
37% 48% 50
42% M ay 9 55% M ay 18 36% J a n . 3 56% M ar. 27
0
39,644
456,106 43% 43% 60%
51%
51 M ay 31 61% M ay
42% J a n . 4 63 % A p r. 10
P re f.
>0
3,783
36,929
97%
94 M ay 10 97 May
<
/>
94 M ay 10 102% J a n . 26
Jlev. I
0
10 C
22,920 14% 15% 11 %
11
11 M ay 2 11 M ay
1 0 % M ar. 28 16% J a n . 26
P re f.
0
1,000
5,722 43% 45
44
44
45
37
39 M ay 15 44% M ay
39 M ay 15 45 A p r. 27
0
.............
500 172
184
184
184% M ar. 6 184% M ar. 6
........... .
0
4,128
7
7%
7 F eb. 6
9 Jan . 9
P re f.
0
175
18,677 19
20
16 M ay 5 16 M ay
16 M ay 5 22% J a n . 9
0
6,140
32,483
6%
7%
6%
6%
5%
5%
5% M ay 15
6 % M ay
5% M ay 15
8 7s J a n . 6
0
7,413
64,138 49% 50
50
51
44
45
44 M ay 13 50% M ay
44 M ay 13 58% M ar. 17
0
6,506
64,952 18% 19% 20
21
17% 18
17% M ay 10 20% M ay
17% M ay 10 25 M ar. 22
D elaw a re & H u d s o n ....] 0
32,926
204,654
107% 121 122 117% 118% 115 M ay 8 122 M ay
106% J a n . 3 125% A p r. 2 0
Del. L ack. & W e s te rn .. 0
13,500
116,208
160
171% 172
........169
165 M ay 13 171% M ay
157 J a n . 5 179 A pr. 24
0
38,775
298,147 20
20 % 24% 24% 21% 22% 21% M ay 8 24% M ay
18% Ja n . 7 25% A pr. 27
P re f.
0
45,763
297,080 70% 70% 79
79% 76% 76% 74% M ay 9 79% M ay
68 % Ja n . 11 80 A p r. 2 7
) m Mg
0
2,080
62,740 22
22 % 18
19% 15 ...
15 M ay 13 18 M ay
15 M ay 13 23% J a n . 3
0
........... .
P re f.
200 80
87
90 ...
80 J a n . 3 90 M ar. 29
0
910
12,630
3
4% 5%
3%
5 M ay 18
5% M ay
3 A pr. 11
5% A p r. 22
P re f.
0
3,800
20,576
7%
8 % 12 % 13-4
11% M ay 24 14 M ay
7% J a n . 30 14 A p r. 22
B r ie ...
0
4,810
41,236 14% 14% 13% 14
12 % 13
12% M ay 25 13% M ay
12% M ay 25 16% J a n . 19
0
8,909
145,455 38% 38% 37% 38
35
36
33% M ay 24 37% M ay
33% M ay 24 42 J an. 24
0
1,315
16,795 19% 20
17
19
16% M ay 8 18% May
16% M ay 8 22% J a n . 30
E v an sv ille & T e rre H .. 0
4,730
23,394 41
41% 39
39% 38% 39
37% M ay 16 40% M ay 19 36 M ar. 28 41% J a n . 3
P r e f ................................ 0
120
3,206 71
72% 78
80
76
79% 77% M ay 8 77% M ay 8 70 J a n . 7 80 M ar. 1
0
8,170
48,420
i6
i8
26 M ay 3 32% M ay 15 17 J an. 4 32% M ay 15
P re f.
0
1,416
9,937
43
45
54 M ay 2 65 M ay 19 43% J a n . 3 65 M ay 19
d
115
1,418 24
25
16 M ay 10 16 M ay 10 § 15 A pr. 8 25 J a n . 5
[> .............
20,774 14
20
24
27
23
25
14 F eb. 1
ar.
0
12,749
178,823 ].44 144% 190 192% 171 178 170 M ay 31 191% M ay 17 142% J a n . 6 30 M ar. 28
M
13
1
.............
30 35
§30 M ar. 23
M ar. 23
0
10
139
¿ 0%
58% M ay 19 58% M ay 19 49% J a n . 5 61% J a n . 31
0
94
2,684
5 M ay 4
5% M ay 19
5% May 4
9 J a n . 26
0
1,540
1,740 .
27
27% ........ 25
23% M ay 15 27% M ay 1 23 78 M ay 15 29 A p r. 27
P re f.
0
5,768
8,660 .
58% 59% 55
57
54% M ay 13 59% M ay 1 54% M ay 13 60% A p r. 27
0
24,644
315,218 ]
115% 117 117% 112% 113% 111 M ay 31 117% M ay 1 111 M ay 31 122 J a n . 23
)
.............
2 ]
100
100
100 Ja n . 4 100 J a n . 4
0
5,362
54,298 10 % 11
12 % 13% 11 % 12
11% M ay 9 13 M ay
10% M ar. 7 13% A p r. 28
P re f.
0
2,094
42,239 42
47
43
47% 42
46
42% M ay 31 46 % M ay
42% M ay 31 51% F eb . 15
9
722
19,943
12 % 13% 10% 12 % 10% M ay 10 12% M ay
7%
8
7% J a n . 13 15 M ar. 22
9
6,330
166,082 16
16% 10
9% 10
9 M ay 22 11% M ay
11%
7 M ar. 15 18 J a n . 6
9
213
1,123
4
4%
3
5%
4
5
3 M ay 9
3 M ay
3 M ay 9
5% F eb. 1
P re f..........................
9
270
1,480 17
17% 17
15
18
16
17 M ay 4 17 M ay
15 M ar. 2 17% J a n . 20
K eo k u k & W estern
9 .............
105 29% 32
35
50
50
35
32 J a n . 25 32 J a n . 25
9
4,105
62,026 20 % 21 % 17% 18
15% 16
16 M ay 19 17% M ay
15 J a n . 16 22% J a n . 27
P re f.
9
6,373
»7,147 74
68 % 70
75
67% 68
6 6 % M ay 8 69% M ay
60 J a n . 16 75 J a n . 27
9
938
2,893
200 _ 203
.
§200 M ay 4 §205 M ay
196% Ja n . 5 208 J a n . 24
9
1,691
58
68,113 57
77
80
68
75
70 M ay 13 76% M ay
56% J a n . 5 85 A p r. 4
9 195,757 1,107,871 68 % 64% 68
6 8 % 66% 6 6 % 63% M ay 13 68 % M ay
63 M ar. 6 69 J an . 27
) 516,053 3,383,876 97% 97% 119 119% 108% 108% 104 M ay 31 119 % M ay
97 J a n . 4 133% A p r. 3
218,291
972,970 1 '
191% 234% 253 209 209% 207% M ay 31 2 4 1% M ay
187% J a n . 1 1 269 M ar. 28
1,866
2,487 .
15
16
13% 14% 14 M ay 10 16 M ay
14 A p r. 25 16 M ay 5
P re f.
4,735
5,368 .
44% 4 6
50%
44% M ay 5 54 M ay 20 44% M ay 5 54 M ay 20
59,555
321,316
6% 15% 15%
1 2 M ay 13 15% M ay 1
6 J a n . 7 17% A p r. 27
7,225
110,385
4%
3
3%
4%
3% M ay
4 % ay 1
1 Jan
6
A
230
2,172
...... ...... 113 113% 113% M ay 10 113% M ay 16 112 Ja n .. 13 1 4 78 J ap r. 26
16
M
116
n . 24
9,030
118,875 36
61% 62
37*
56
57% 53% M ay 31 62% M ay 3 35% J a n . 6 62% A p r. 28
100
3,874
97% 10 1
102
1 0 1 M ay 1 101 M a y 1 97% J a n . 9 1 0 1 M ay 1
8,098
37,689
r4% 75% 88
89
92
94
88 M ay 2 98 M ay 6 73% J a n . 7 98 M ay 6
15,973
23,878
<$% io
24
26
27
30
25 M ay
37% M ay 18
8 % J a n . 24 37% M ay 18
P r e f .............................
11,581
14,900 ..
57
60
68
69
62 M ay
72 M ay 18 39 F eb. 10 72 M ay 18
Mo. K a n s a s <k T e x a s..
2,780
70,041
14
1 2 % 13
12
13
11% M ay 10 13 M ay 6 11% M ay 10 14 78 J a n . 30
P r e f .............................
32,020
437,170
38% 38% 39
32% 33
30% M ay 31 39 M ay 1 30% M *y 31 42%
3
196,23? 1,631,561
44% 49% 49% 40% 41% 39 M ay 31 49% M ay 1 39 M ay 31 52% A p r. 4
A pr.
4,125
76,121
32% 45
46
89
42% 37 M ay 3 1 44% M ay 1 32 J a n . 3 49% A p r. 17
45
1,643 1
183 184 185
§183 M ay 4 § l8 3 % M a y l6 176 Ja n .
§183% M ay 16
114,645 1,076,180 1
122% 139 140 130% 130% 128% M ay 31 139 M ay 1 121% J a n .
144% M ar. 29
1,025
21,446
14% 13% 14% 13
14
12% M ay 9 13% M ay 5 1 2 78 M ay
19% J a n . 23
460
2,205
78
66
75
65
72
66 M ay 16 67 M ay 15 65 M ar.
79 J a n . 23
910
16,366
35% 32
34
29% 33
29% M ay 24 31% M ay 18 29% M ay 24 41 J a n . 23
229 3
§360 Jan* 25 390 M ar. 14
12
472 i
I 170
§132% M ay 22 §132% M ay 22 129% J a n . 27 1 3 8 % M a r.ll
744
N. Y. N. H a v e n & H a rt. 100
9,406 1!
201
217 220 212 217 212 M ay 16 §216% May 9 §198 J a n . 19 ‘ 22 A pr. 21
2
N. Y. O n tario & W e s t.. 100 101,657 1,550,281
i 18%
25% 25% 23% M ay 13 27 M ay 1 18% J a n . 3 28% M ar. 27
N o rfo lk & S o u th e rn .. . . 100
110
1 1 0 ..
70 M ay 15 70 M ay 15 70 M ay 15 70 M ay 15
68
75
N o rfo lk & W e ste rn ........100
92,304 18% 19
:
13,825
21
21 % 19% 20
18% M ay 13 21% M ay 1 17% M ar. 17 22% Apr. 27
43,924
P r e f .................................100
315,736 ..
63% 68 % 69
6 6 % 67% 65 M ay 9 6878 M ay 1 61% J a n . 6 71% F eb . 2
N. P ao. B y .v o t.tr.o e rts .1 0 0 241,273 2,008,975 4
44
53% 47% 47*8 46% M ay 31 58% M ay 1 42% J a n . 7 55% F eb . 16
53%
63,012
P re f. v o t. tr . c e r ts ___100
666,032 7
77% 79
79% 75% 76% 75 M ay 13 79% M ay 3 75 M ay 13 81% J a n . 26
Omahjb & S t. L o u is....... 100
12
354
§ 5 M ay 26 § 5 M ay 26
7 J a n . 25 10% F eb . 15
525
O r.B B .Æ 'N .O o.vo.tr.cts. 100
5,945 5
53
38
44
33
40
34% M ay 31 38 M ay 20 34% ;M ay 31 52 J a n . 23
P re f. v o t. t r . c e r ts ___100
1,095
12,063 7
74
68
74
69
72
69 M ay 9 70% M ay 22 69 M ay 9 76% J a n . 23
t*. Shares.
)0
5(
X)
20(
>0
7.79Í
)0
87.345
>0 976.03]
>0
5,83(
>0
65.15]
X)
37,79<
)0
25
X) 2,086,13(
X)
.........
X)
450
X)
25
)0
23,14(
)0
13,76]
)0
2(
X)
40,894
26,04<
S.
88.545
)0
35,40(
NEW YOBK STOCK EXCHANGE MONTHLY BEOOBD.
J u n e , 1899.
STO C K S.
N i Y . S to c k E xcha n g e
S A L E S TO J U N E 1. Price about
J a n u a r y 3,
I n M ay. Since J n . 1
1899.
Par. Shares.
Ore. Sh. L in e................... 100
Paoiflo C o ast Co.............100
400
1 s t p r e f ......................... 100
325
2 d p r e f ...........................100
12
P e n n s y lv a n ia ................ 50 129,025
P e o ria Deo. & E v a n sv .1 0 0
4,270
P e o ria & E a s te r n ...........100
600
P itts . C inn. Ch. & St. L .100
10,2 h5
P r e f .................................100
875
P itts . F t. W ayne & CMo.100
10
P itts b u r g M cKees. & Y ..50
P itts . & W estern , p r e f .. 50
750
B e ad in g G o.vot. ti.o e r t. 50
37,198
1 s t p r e f ......................... 50 237,995
2 d p r e f .......................... 50
79,467
R enssel. & S a ra to g a ___100
50
B io G ran d e W estern . . . 100
15
P r e f .................................100
1,76 «
Borne W at. & O gdensb.lOO
106
S t. Jo s.& G .I.v o t.tr.ctfs.lO O
535
283
1 s t p ref. v o t. tr . o tfs.1 0 0
620
2 d p ref. v o t. tr . c t f s ..l 0 0
St.L.& S.F. v o t. t r . oerts.100
15,238
1 st p ref. v o t. tr. o erts.1 0 0
1,127
2d p ref. v o t.tr . ro o ts. 100
10,801
S t. L o u is S o u th w est___100
20,095
P r e f .................................100
56,235
St. P a u l & D u lu th ......... 100
1,000
P r e f .................................100
394
S ix th A venue (N. Y.) ..1 0 0
S o u th ern P acific Co___100 198,095
S o u th ern (vot. tr . ctfs.i.lO O
46,463
P re f.
“ “
.100 107,866
T ex as & P acific............... 100
31,585
T h ird A v en u e (N. Y.) ..1 0 0
8,181
T ol. & Ohio C e n tra l___100
P r e f .................................100
T w in C ity B a p id T r a n . 100
14,465
P r e f .................................100
140
U n io n P acific B a ilw a y . 100 195,830
P r e f .................................100 137,401
W a b a s h ............................. 100
2,420
P r e f .................................100
36,224
W heel. & L. E rie ,n e w .. 100
2 0 ,7 6 1
N ew 1 st p ref. (w hen iss’d)
921
N ew 2 d p ref. (w hen iss’d)
4,479
W is. C en.(w hen issu ed ).100
3,850
P re f. (w hen issued). . 100
4,515
M is c e lla n e o u s
Shares.
6,894
19 963
3,261
6,429
1,160,160
31,005
11,648
249,903
30,775
235
15
3,853
426,471
2,145,798
851,293
495
12,760
21,569
1,438
6,950
6,550
6,528
200,538
20,158
190,062
253,661
545,660
27,62;5,867
41
917,684
709,679
1,082,605
489,475
104,289
761
420
219,801
9,420
1,641,463
1,826,559
40,844
339,088
20,7 62
92
4,479
3,850
4,515
B id.
42%
45ia
83
62
122%
1%
3
64%
........
3,627
3.800
4,280
769
391
297,350
22,498
32,082
6,710
130,567
65.629
101,508
55,220
248,488
82,987
61,287
30,185
2,527,115
396,732
5,426,783
31.899
6,041
491,28
29,844
1,901,026
18,267
13,289
642,368
740,680
1,500
55,925
108
10
23%
54
28%
183
35%
65
128
5
50%
13%
8%
67%
33%
7
17
38%
99
A sk. B id.
43
40
47
87
8i
64
58
133%
123
3%
2
4%
5
64% 55
84% 86
184
12
23%
54%
2838
10
22 %
61%
34%
192
2Ó
34
66% 76%
131
4%
6
51% 45
11
15
11 %
9
68
70%
34
38
7% 14%
17% 33%
39% 51%
101
101
200
34
34% 33
103s 10% 12 %
4 l 78 42
53%
19
19% 2 2 %
167 170
215
20
30
20
30
40
40
36% 38
71
43
43%
74
74%
7 78 8%
22% 23
R A N Q E FO R Y E A R 1 8 9 9 .
P R IC E S I N M A Y .
M ay 1.
M ay 31.
A sk. B id.
A sk.
Lowest.
H ighest.
Lowest.
H ighest.
Sale Prices.
Sale Prices.
Sale Prices.
41 F eb. 8
38 M ay 11
84% A pr. 18
62% M ar. 22
122% J a n . 5
1 J a n . 19
4 M ay 27
43 M ay 11
80 F eb. 10
180 J a n . 10
§137 M ar. 3
7 M ay 18
19% M ay 13
51% J a n
26% Ja n ,
§ 1 -6 J a n
25% J a n
66 Ja n ,
§128% J a n .
4
M ay 31
38% May 24
9% M ay 17
8% J a n . 6
64 M ay 13
33% J a n . 5
6% Ja n . 4
17 J a n . 3
36 J a n . 5
98% J a n . 5
§200 M ar. 10
27 M ay 9
10 M ay 31
4 0 7s J a n . 4
17% J a n . 5
167 J a n . 11
20 J a n . 21
35 J a n . 25
38 J a n . 3
118 J a n . 9
40% M ay 13
72% J a n . 6
7% M ay 26
IS M ay 24
8% M ay 31
58% J a n . 27
24 M ay 25
13% M ay 24
48% M ay 26
Sale Prices.
48 J a n . 23
51 J a n . 26
90 F eb . 20
67% F eb. 21
142 J a n . 23
3% A pr. 28
7 J a n . 10
88 J a n . 23
93 J a n . 23
§184 M ay 15
§137 M ar. 3
13 M ay 1
25 J a n . 24
68% A pr. 4
38% M ar. 22
1 9 1 J a n . 14
43% F eb. 3
7 9 M ar. 17
§132 A p r. 25
6 Ja n . 9
55 J a n . 7
17% J a n . 9
14 78 F eb. 1
75% J a n
6
44% J a n . 31
15 A p r. 28
35% A p r. 1
55 A p r. 21
106 J a n . 23
§200 M ar. 2
4 4 J a n . 31
14 J a n . 16
55 A p r. 22
25% M ar. 1
242 F eb. 27
29 A p r. 4
42 M ar. 22
73 A p r. 17
141 F eb. 24
50% F eb. 21
84% J a n . 23
8% J a n . 24
25% A pr. 5
11% M ay 9
64 J a n . 30
32% M ay 13
14% M ay 31
49% M ay 24
38
42
44
38
)«5
88
88% 83
§55
65
55
64
125%
134
2%
2%
<s%
3%
4
5%
4
5
43
44
4'->
57
80%
83
87% 82
......... 184 ......... §184
11
23
65
35
38
78
5
48
12
11%
71%
38%
14%
34
55
103
33%
13
54
23
220
25
50
71%
7
8%
20% 2 0 %
58%
58
34% 34%
7
19%
53
29
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
11
2
22
9
22
*7
11
16
15
M ay 18
M ay 13
M ay 15
M ay
40 M ay
86 M ay
§55 M ay
134% M ay
3% M ay
4% M ay
55% M ay
83% M ay
§184 M ay
15
1
22
1
1
2
3
10
15
13 M ay 1
22 % May 1
64% M ay 1
34% M ay 25
§36 M ay 31 §36 M ay 3
‘ 5 % M ay 6
8 M ay 17
§130% M ay 1 §131 May 4
4 M ay 31 §5 M ay 2
38% M ay 2 * 4 0 M ay 15
9% M ay 17 10 M ay 5
9% M ay 9 11% M ay 3
10%
10
64 M ay 13 71 M ay 6
71
70
35 M ay 9 38 M ay 2
35% 37
11% M ay 31 14% M ay 31
12% 13
29% M ay 31 33 7s M ay 1
32
31
45 M ay 13 52% M ay 4
50
46
100 102% 102 M ay 2 102 M ay 2
40
76% 78
131
4
40
38
9% 10
33
200
31% 32%
11% 11 %
49% 50
1>»% 19
193 200
27
10
47 %
18%
200
M ay
M ay
M ay
M ay
M ay
34%
12%
54
23
220
M ay 17
M ay 1
M ay 1
M ay 4
M ay 1
20
40
67%
65% M ay
137 M ay
40% M ay
46% 46% 41% 42
79
79% 75
75% 73% M ay
7% M ay
8
77e 8%
7%
23% 23% 20
20 % 1» M ay
8% M ay
59 M ay
60% 61
24 M ay
1 3 % lyiay
48% M ay
66
X T '
72% M ay
137 M ay
46% M ay
79% M ay
8 ivlay
23% M ay
11 % M ay
60 78 M ay
32% M ay
14% M ay
49% M ay
5
23
13
31
24
S to c k s ,
A d am s E x p re s s .............100
850
A lice M in in g ....................
1,300
A m er. C ar < F o u n d ry . 100
fe
4,280
P r e f .................................100
763
A m erican C o al.................. 25
A m erican C o tto n O il.. .1 0 0
18,105
P r e f ................................ 100
2,663
A m er. D is tric t T eleg’h.100
390
A m erican E x p re s s ....... 100
1.249
A m e ric a n M a ltin g ....... 100
10,610
P r e f .................................100
5.250
A m er. Sm elt. & B efg .. 100
54,268
P r e f .................................10o
33,184
Am . S p irit M fg................ 100
30,0 5
P r e f e r r e d ...................... 100
6,665
A m e r. S teel H o o p ......... lo o
54,725
P re f .................................100
27,01»
A m er.S teel & W ire,new.lOO 612,346
P r e f .................................100
45,572
A m erican S u g ar B efin. 100 1,485,967
P re f., n e w ..................... 100
4,575
A m er. T eleg. & C a b le .. 100
731
A m erican T in P l a t e _ 100
_
69,510
P r e f .................................100
6,514
A m erican T obacco.......... 50 182,325
P r e f . . ............................. 100
1,791
D iv id en d s c r i p .............
2,225
A n aco n d a M ining........ ..2 5
251,250
B ay S ta te G a s .................. 50
B reece M in in g ............... ..2 5
" 1 ,0 0 0
B ro o k ly n Union G a s ...100
4,933
B k ly n W hf. & W .,pf. B .100
B ru n sw ick D ock & C. 1.100
22,944
B ru n sw ic k M in in g.........
C olorado Coal & I. D ev. 100
3,622
9,5
P re f ...............
100
C olorado F u e l & I r o n ... 100
49,785
P r e f ................................ 100
1,103
Col. & H ock. Coal & I r.1 0 0
fc,870
P re fe r r e d ...................... 100
C om m ercial C a b le ....... 100
Consol. Cal. & Va. M in ..
200
C onsolidated G as,N . ¥ .1 0 0
C onso lid ated I c e ...........100
167,654
P r e f .................................100
4,889
Con. K. C. Sm elt. & K ef 25
180
C onso lid atio n C oal........100
200
■Continental T o b acco .. 100 434,84t
P r e f e r r e d ...................... 100
51,525
D e tro it G a s...................... 50
2,100
E d iso n E lec. 111. Co....... 100
E rie Teleg. & T e le p h ...l0 0
F e d e ra l S te e l...................100 722,353
P re fe r r e d ........ ............ 100 180,372
G en eral E le o tric ...........100
26,145
<3iuoose S u g ar B efln’g. lo o
27 ,2 4 .
P re fe rre d ...................... 100
2,745
H a w a iia n Com. & Sug. .100
25
H . B. Claflin Co...............100
3,718
1 s t p r e f ..........................100
a d p r e f ........................... 100
H b rn S ilv er.......................
1,000
H o m estak e M in in g ....... 100
25
In te rn a tio n a l P a p e r ... 100
73,920
P r e f ................................ 100
l8,H5b
I n te rn a tio n a l S ilv e r... 100
16,581
I r o n S ilv e r.......................
K in g sto n & P em b. I r o n . . . .
300
K n lo k erb . Ic e (O hio.)... 100
1,137
P r e f e r r e d ......................100
110
L acled e G as, St. L o u is.. 100
4,576
P r e f ................................ 100
501
M a n h a tta n B each C o ... 100
2,027
100
110
112 115
1-75 2-25
140 . . .
140
35% 38% 38%
89% 94% 95
44
45%
34
140 142
146
33%
80
79
87
49% 49%
88 %
88
13
13% 13% 13%
38
36
37% 37
39% 40
79% 80
68% 69
46
47
99
113 113% 98
165% 166
124% 125
116 118
111% 112
103 105
ÇÇ
lOO
46% 47%
90% 92
143% 143 % 218 222
13 » —
100 101
65% 65%
7%
7%
1*85 2*25
148 151
137 139
120
35
88%
S3
144
33%
86%
87.748 14% 14%
5,000
7%
27,662
7%
3,525
J
----483,575 31% 32
90
7,187 85
54.895
8%
9
133
100
500 1 0 0 .........
100 195%196%
642,00
46% 47%
49,576 92% 94%
5,992
540 50
1,904,727
169,722
62
12,933 60
15,701 ........192
10
3,675
413
412,971
86,573
136,471
4,600
4.800
23.896
6,614
66,366
2,237
34,369
M ay
M ay
M ay
M ay
35% 34%
92% 90
40
40
138 143 139
17%
19
72
75
71
35% 35% 35%
81
81% 80
9%
9% 10%
80
31
29
26% 2 4
26
0
72
73
58% 58% 53%
93
95% 96
141 141% 139%
116 117 116
100 103 TOO
33
34
35
81%
80
83
c96
97% c 9 3
140 146 140
100
54% 54% 53
May
M ay
M ay
M ay
May
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
34%
90
1-60 2-25
135 140
14%
9% 10
•20
•26 -35
3
2
3%
3
5
6
53% 44%
53
100
14%
17
180 . . . .
1-70 . . . .
188 189
46
46%
......... 92
52
56%
87%
81%
4,294,278 52% 52% 70%
87%
1,374,376 81% 84
120
219,539 953s 96
230,454 69% 70% 71%
16.629 108% 109% 108%
102
57% 60
1,4533,190 95 ----20
20
110 113 112
1-50 2 00 l -35
20
217e 20
63
63
66
179
1-65
168%
41%
.........
55
o3
56%
82*
88
82
9% M ay
1%
6
46% 39%
108 109
16
14
2%
M ay
M ay
M ay
M ay
........
........ 1*95 M ay
169 165% M ay
43
4u% M ay
90 M ay
92
45
82%
70% 57
57%
87% 80
80%
120% 117% 118%
73
68
68%
109% 105 106%
110 . . .
...
166% 103%
1-50 1-70 1-55
65 ......... 70
44
56
57
85
79
86
21
15%
•55
•50
•24
•20
•27
56% 53
55
56% 53
82% 83
80% 78
53
53
52% 53
55
97
98 101
95
97
20
3
5
I T O .......
5 7 % .......
63% 64
94
95
15%
-30
1-75 M ay
138 M ay
1-75
45
80
17%
52%
43%
82
82
M ay
M ay
M ay
M ay
50 M ay
72% M ay
115 M ay
65% M ay
106% "M ay
120% M ay
106 M ay
l f60
§65
35
78
10
"30
29
54% ò3
80 §76
52%
54
100 101
25
02
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
10 §108 J a n .
1 1-00 M ar.
20 M ay
2
25 63 M ay
133 J a n .
38% M ay 1 33% M ar.
9 j M ay 9 88% J a n .
44 M ay 1 33 J a n .
143 M ay 18 138 J an.
27% M ay 4 17% M ay
79% M ay 2 72 M ay
50% M ay 1 35% M ay
89 M ay 1 80 M ay
9% May
13% M ay 1
37 M ay 20 30 M ay
41% M ay 3 24 M ay
83% M ay 4 70 M ay
72 M ay 4 45 F eb.
100 May 3 92% F eb.
168% M ay 1 123% J a n .
118 M ay 22 110 J a n .
§103 M ay 2 §98 J a n .
48% M ay 1 33 M ay
91 M ay 1 81% M ay
220 M ay 1 c a 3 M ay
145% M ay 17 132 J a n .
95 J a n .
102 M ay 19
68 M ay 1 42% M ar.
2 7s M ar.
1-38 F eb.
12 2T 2% M ay
138 M ay
26 148% M ay
21 F eb.
9% M ay
9 16% M ay 24
•35 M ar.
1% A pr.
3% M ay 1
4
2 A pr.
30% Feb.
13 53% M ay
1 115 M ay 11 88 Ja n .
6% F eb.
9 17% M ay
27 A pr.
189 J a n .
1*95 M ay
1 1*95 M ay
3 1 193% M ay 9 165% M ay
40% M ay
31 47 M ay
90 A pr.
8 90 M ay
100 J a n .
52 M ar.
1 52% M ay
43 M ar.
31 60% M ay
80% M ay
31 89 M ay
1 85 M ay 12 63 J a n .
190 J a n .
§92% J a n .
46% F eb.
13 70% M ay
72% M ay
13 87% M ay
95% J a n .
13 120 M ay
62% A pr.
13 72% M ay
106% M ay
31 109 M ay
57% J a n .
1 120% M ay
15 108% M ay 3 97 J a n .
99% J a n .
§ 100 Feb.
1*30 J a n .
1’60 M ay
60% F eb.
§65 M ay
35 M ay
56% May
78 M ay
85 M ay
10 M ay
21 M ay
•77 M ar.
•25 A pr.
•30 M ay
56 M ay 4 45 A pr.
§79 M ay 10 74% J a n .
55 M ay 48 51 M ar.
102% M ay 3 96 J a n .
5 Jan .
29% M ay 1
115 M ay
2 T 0 M ay
21 78 M ay
65 M ay
§119 F eb . 25
2 1 0 M ay 1
2 1 78 M ay 25
65 M ay 25
138 J a n . 19
39% Apr. 17
95 M ay 29
52% M ar. 3
§145 J a n . 3
37% J a n . 24
87% J a n . 26
59 A pr. 20
94% A pr. 20
15% M ar. 13
41% M ar. 13
41% M ay 3
83% M ay 4
72 M ay 4
106% M ar. 13
182 M ar. 30
123 M ar. 20
105 A p r. 26
52% A p r. 4
99% F eb . 8
229% A p r. 5
150 M ar. 6
106 M ar. 23
70 A pr. 26
8% J a n . 3
2T 2% M ay 4
160 M ar. 17
21 F eb. 15
17% J a n . 31
•35 M ar. 2
5% A p r. 21
8 A p r. 21
55 A p r. 21
115 M ay 11
18 A pr. 19
27 A pr. 18
189 J a n . 26
2-20 F eb . 6
223% M ar. 11
50% J a n . 31
97 M ar. 13
100 J a n . 6
56 M ar. 23
65 78 A pr. 17
98 % M ar. 15
85 M ay 12
199 J a n . 20
§92% J a n . 13
75 A pr. 3
93% A p r. 3
122 A p r. 24
7o% M ar. 20
110 J a n . 14
120% M ay 1
109% F eb. 2
99% J a n . 31
§100 F eb . 28
1-63 M ar. 1
§65 M ay 4
68% J a n . 23
95 J a n . 5
36 F eb . 27
•77 M ar. 1
•30 M ay 2
63% F eb . 23
84 F eb . 17
57% J a n . 9
102% M ay 18
39 A p r. 25
THE
1 »
STO C K S.
N i Y . Stock Exchange
QUOTATION
S A L E S TO J U N E 1. P rice about
J a n u a r y 3,
1899.
I n M ay. Since J a n \
[V ol. LXVIII
SUPPLEMENT,
R A N C E S IN G E J A N . 1.
P R IC E S I N M A Y.
M ay 1.
M ay 31.
H ighest.
Lowest.
H ighest.
Lowest.
Sale Prices. Sale Prices.
Sale Prices.
B id. A sk . B id. A sk. B id . A sk. Sale Prices.
Shares.
55 J a n . 6 *0 A p r. 2 5
60
75
60
65
55
723 47
42% 43
«158 May 16 48% M ay 1 4158 M ay 16 62 J a n . 21
10,672
153,887 51% 513s 46% 47
102 104% 98% 98% 98% M ay 24 103% M ay 1 98% M ay 24 107% J a n . 19
2,331
14,082 103 105
P r e f e r r e d ...................... 100
4 A pr. 27
9% J a n . 14
91«
N a tio n a l L in seed O il.. . l o r
8%
§ 3% M ay 10 § 3% M ay l o
1,650
20
4 A p r. 21
8% Jan. 12
5 May 5
4 M ay 2
T ru s t Co. c e r tific a te s ....
<?%
2,140
5,995
381« 3 3 78 34% 27% 29% 28 M ay 31 34% M ay 2 28 M ay 31 40% J a n . 20
N a tio n a l L e a d .................100
10,623
142,688 38*8
113 113% 110 113 111 M ay 27 113% M ay 4 .11 M ay 27 115 J a n . 21
17,099 114 115
P r e f ................................ 100
3,594
4*2 M ar. 17
8 7s M ay 4
51«
5
6
5
7%
5
8% M ay 4
6 M ay 3
N a tio n a l S ta rc h M fg .. .100
1,590
5,125
43 A p r. 20 50 Mar. 18
60
76
48 ......... 45
410 56
1 s t p r e f ......................... 100
13 Mar. 17 23 F eb. 9
15
23
30
583 15
2 d p r e f ........................... 100
45
46
60% 61
552,120
N a tio n a l S teel.................100 106,770
45 M ay 31 62 M ay 1 44 A pr. 7 63 A p r. 2 4
.. ... 90% 91% 87% 88
23.402
P re fe r r e d ...................... 100
85 M ay 15 92% M ay 1 85 M ay 15 95 M ar. 28
54,165
38
41
42
37
39
N ew C e n tra l C o al......... 100
125
2,175 37
37% M ay 10 87% M ay 10 37 % A pr. 26 42 J a n . 25
118,041 111 1131« 181% 200 160 175 125 M ay 13 196% M ay 23 112 J a n . 3 204 A p r. 27
12,680
N ew Y o rk A ir B ra k e . ..1 0 0
6% J a n . 6 12% A p r. 1 9
12% 12% 11% 11% 10% M ay 8 12% M ay 1
738
59,010
N o rth A m erican Co— 100
360,598
6 M ar. 23 10*8 A p r. 27
9% 10%
81
» 9
7
6
9% M ay 1
3,580
O n tario S ilv er.................100
395
8 M ay 9
79,821
707,111 4518 45% 51 78 52% 47% 48
51 78 M ay 1 431* J a n . 4 55 J a n . 30
P acific M ail......................100
46% M ay 31
§362 F eb. 16 §362 F eb . 16
375 ......... 375 .........
P e n n sy lv a n ia C oal......... 50
77 350
P eo p le’s G as L. & C., Chic. 517.439 2,261,844 109% 109% 126% 126% 118 118% 101 M ay 13 127% M ay 3 101 M ay 13 1298) A p r. 3
90 F eb. 25 102 Mar. 23
P h ila d e lp h ia Co................ 50
95,895 65 .........
•13
16
•10
-13
83,600
4,500
*12 M ay 5 •13 M ay 5 04 F eb . 3 •15 A p r. 2 6
P h o en ix G old M in in g .........
61
161
§117 M ay 16 §117 M ay 16 §117 M ay 16 121 J a n . 1 6
P . L o rilla rd , p r e f .........100
53% 55
45
50
14,930
45 M ay 31 56 M ay 3 45 M ay a l 598) A p r. 13
24,724
P re ss e d S teel C a r.........100
84
85
77
80
12,673
6,735
78 M ay 25 85 M ay 1 78 M ay 25 90 A p r. 13
P r e f .................................100
158 162 158 160 156 M ay 9 161 M ay 2 156 J a n . 30 1647s J a n . 4
P u llm a n ’s P a la c e C a r ..100
4,164
50,430 160 161
4 A p r. 13
2% Ja n . 20
3
3%
i
2%
3
2
3 M ay 3
Q u ick silv er M in in g....... 100
400
3 M ay 3
7,549
9 M ar. 14 14 A p r. 13
10
12
9
11
11
9
5,590
P r e f ...............................1 0 0
62% 63% 61
62
S ilv er B u llion certificate s. 185,000
61% M ay 5 61 % M ay 10 60 A pr. 21 65 A pr. 28
711,000
20
13% 14% 13% M ay 31 20% M ay 2 13% M ay 31 258) J a n . 16
131,803 211« 22% 19
10,«35
S tan d .D istil.& D istrita.ICO
68% 70
61
63
6,450
61 M ay 16 70 M ay 1 61 M ay 16 828) J a n . 10
P r e f .................................100
58,288 7318 74
7% M ay 3 1 12 J a n . IO
10
11
8
8%
81« 9
7% M ay 31 10 M ay 1
77,036
S ta n d a rd R o p e & TwinelOO
7,127
2-40 2-60
2-50 3-00 2'55 M ay 3 2-55 M ay 3 2'05 J a n . 14 3 00 F eb. 24
5,700 2-00
300
S ta n d a rd M in in g ...........100
T en n essee C oal & I ro n . 100 178,090 1,423.829 3714 37% 63% 63% 58% 58% 54 M ay 15 63% M ay 1 36 J a n . 14 68 A p r. 18
110
145 M ay 18 145 M ay 18 111 J a n . 4 145 M ar. 28
P r e f ................................ 100
2,838 IOO H i
14
12*2 L 7S 13
13 M ay 23 13% M ay 24 12 J a n . 13 15% J a n . 17
T ex as Pao. L an d T ru s t. 100
34,117
1,859
2
24% 24% M ay 31 34 M ay 2 24*2 M ay 31 40% A p r. 3
31
34% 24
55,993
U n io n B ag & P a p e r — 100
14,630
84% 85% 76
77% 76 M ay 31 85% M ay 3 76 M ay 31 89 M ar. 29
14,043
32,314
P r e f e r r e d ...................... 100
56
48% 50
51
55
1,480
48 M ay 31 §53 M ay ? 48 M ay 31 60 J a n . 12
10,483 53
U. S. E x p re s s ...................100
8 Ja n . 23
H M ay 13
6
6%
6 M ay 13 6% M ay 1
71« 7%
683
6%
21,286
208,030
U. S. L e a th e r...................100
46,410
581.374 7214 72% 72% 72% 68% 69
68% M ay 9 72% M ay 1 68% M ay 9 78 A p r. 4
P r e f ................................ 100
543g 47% 48
44% 54
79,421
544,170 44
«3% M ay 18 54% M ay 1 4258 J a n . 5 57 A p r. 5
Ü. 8. R u b b e r.................... 100
115% 116% 115 116 113 M ay 18 117 M ay 2 111 J a n . 3 120 J a n . 9
6,486
48,868 111 112
P r e f ................................ 100
125 130 §128 M ay 12 §130 M ay 13 §125 J a n . 10 §130 M ay 13
1,893 128 131
202
W ells, F a rg o & C o......... 100
94 J a n . 20 98 J a n . 3 9
06
710
04
W e ste rn G a s ...................100
93% 92
92% 91 % 92
405,451 93
90 M ay 31 92% M ay 3 90 M ay 31 98% J a n . 2 4
W estern U n io n T ele« . .l o o
52,607
1
* A ll a s se s sm e n ts paid, t F ir s t in s ta lm e n t p aid , t S econd tn sta l. paid. 1 T h ird lusr.al. paid, b 4 th In stai. paid. § L ess th a n 100 sh a re s
a
a l i . re c e ip ts, c E x 100 V sto c k div. d C ent. N. J . sold “ e x r ig h ts ” on an d a f te r M ay 10. e C B. & Q. sold “ e x r ig h ts ” on a n d a f te r M ay 5 .
Par
M a ry lan d Coal. p re f....lO O
Shares.
B oston Stock E xchange.
M ONTHLY A N D
YEARLY
RECORD.
B O N D S .
B o sto n S t o c k E x c h a n g e .
In t.
Period.
The railroad securities which are active on the New York Stock Exchange are omitted from this list,
j t y In comparing New York and Boston prices, it should be noted that bond prices in New York are fla t prices—
that is,
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. I t should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
A m er. B ell T elep h o n e 4 s .... 1908 J - J
B o sto n & A lb an y 4s, re g — 1913 A -O
J-J
4b
........... 1932 A -O
J-J
F -A
B o sto n & P ro v id e n ce, 4 s — 1918 J - J
F -A
Bur.& M o. R. (Neb.), e x ’m t6 s .l9 1 8 J - J
J-J
M-N
C e d ar i£ap.& Mo. R ., 1 s t,7 s. 1916 M-N
Chic. B u rl. & No., 1 st, 5 s . . . .1926 A -O
J-D
Ch. Jo . RR. & S t’k Y ’ds. 5 s. .1915 J - J
J-J
Oh. Mil. & St. P . D ub. D .,68.1920 J - J
Ch. M. & St.P.W is.V . div., 68.1920 J - J
Ohio. & W. M ich., gen., 5 s ...1921 J - D
Chic. & N or. M ich.,1 s t gu.5s.1931 M-N
Clev. & Can. E q u ip . T r., 5 s .1917 A -O
C oncord & M ont., cons., 4 s .1920 J - D
Consol. R R . of V t., 1 st, 5 s ..1913 J - J
D et. Gr. R ap . & W., 1 st, 4 s ..1946
E a ste rn M ass. 1 st., gold, 6 s .1906
ha
..1 9 0 0
ha
.
1908
F re m ’t E lk. & Mo. V., 1 st, 6S.1933
Illin o is S teel, oo n v .,d eb., 58.1910
N on-convert, deben., 5 s . . . 1913
Io w a F a lls & Si’x C., 1st, 78.1917
K an sas C ity B e lt, 1 st, 6 s___1916
K an . C’y M. & B ., g e n .,4 s ... 1934
A -O
A -O
M -S
M -S
J-D
M-N
A -O
A -O
J-J
A -O
A -O
J-J
M -S
S p .l
A -O
A -O
J-J
M-N
J-D
J-J
K an . C. Clin. & S pr., 1 st, 5 s .1925
K an . C.&M. Ry. & Br., I s t,5 s .l9 2 9
K an . C. St. J .& 0 . B ., 1 st, 7 s. 1907
K an . C. F t. S c o tt & M., 6 s .. 1928
K an . C. F t. S. & G ulf, 1 st, 7 s. 1908
L ittle R. & F t. Sm ., g., 1 st, 7S.1905
L ou. E v . & S t. L ., t r . r e c ts ..l9 2 6
2d. frnld. 6s............ ............... 1936 Ä -Ö
M aine C ent., cons., 1 s t,7 s ...1912 A -O
J-D
M ara. H o u g h . & On., M., 6 s .1925 A -O
M ex ican C e n tral, oons , 4 s.. 1911 J - J
Ju ly
J u ly
J-J
N . Y. < N ew E n g ., 1 s t, 7 s . . -1905 J - J
&
J-J
O gdehsb. & L. C., co n s., 6 s . . 1920 A -O
In co m e, 6 s t...........................1920
X-Ö
Prices
Sales in
May.
about J a n .3
P ar value
lc 9 9 .
R A N G E S IN C E J A N . 1
P R IC E S I N M A Y.
M ay 1.
M ay 27.
Lowest.
H ighest
Lowest.
H ighest.
Sale Pricer.
Sale Prices.
B id. A sk. B id . A sk. B id . A sk. Sale Prices. Sale Prices.
$
44,000 1 0 2 % ......... 103 104 1 0 2 % ......... 103 M ay 4 lo3% M ay 3 103 M ay 4 104 J a n . 20
105% A pr. 27 105% A p r. 27
118
6,000 105
2,000 100
e :::::
r: : :
120
......... 107
......... 100
....... 120
.........
.........
79,400 107^ 108
1 0 5 % ......... 105
101
13,000 114 ......... 114 116 114
129%
128
275.000 87% 89
178.000 ......... 80
134
132
132
.........
106
.........
.........
89 .........
......... 86
120,000
161,000
36,000
89
91
45
50
70
80
1 0 2 % .........
1 2 0 % .........
99% 100
1 1 4 % .........
.........106
.........
.........
.........
120
94
114
106
115 .......
67% 68
75
.........
74% lb
5%
6% .........
30,000 119
4.000 115
4.000 108
114
2 105% M ay
M ay 15 115
M ay
......... 119
......... 114
110
116
92
42
72
94
93%
67%
95
......... 120
.........
.........
......... 107
no
77
24
14
90
39%
70
106
121
.........
95
114
108 107
92
42
70
73
75
20% 22
......... 11
......... 118% 119
......... 113% 114
i 105% F eb . 28 108
J a n . 12
1 112% M ar. 9 115
Jan .
3
A p r.
M ar.
M ay
M ay
26
23
27
22
1 100 M ay 27
3 94% M ay 22
M ay 23 96 M ay 3
M ay 24 96 M ay 3
%
M ay 2 6 ■ M ay 2
M ay 3 96% M ay 15
105 M ay 1 105
1 0 1 % ......... 100% M ay 17 102
.........
.........
.........
J a n . 5 122% A p r. 28
J a n . 10 107% M ar. 28
J a n . 30 102 M ay 18
M ay
M ay
M ay
M ay
M ay
M ay
M av
M ay
16
27
19
6
8
1
5
11
90
40
70
106
121
99
114
107
72% M ay 10 77
20 M ay 25 23
12 M ay 12 13
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
M ay
134
129%
87
77%
M ar. 22
Jan. 5
Jan . 3
J a n . 12
134%
131
100
94%
81%
89
65
91
118%
Jan .
Ja n .
M ar.
Jan .
M ar.
5
24
9
7
11
96
96
70
97
119
A p r.
A pr.
Ja n .
F eb .
Jan .
20
20
13
4
23
M ar.
Jan .
Ja n .
Ja n .
13
4
4
3
139
138
105%
102
M ar.
Jan .
F eb.
F eb.
13
4
3
14
90
35
70
103
120%
93%
114
105
J an.
A p r.
M ar.
Jan .
Ja n .
M ar.
F eb.
Ja n .
3
27
18
11
4
24
8
3
91 % M ar.
48% J a n .
72% J a n .
106 A p r.
1 2 1 M ay
101 Ja n .
115 J a n .
108 J a n .
25
19
18
25
8
17
25
30
105
90% M ay
80 M ay
.
2,000 101 101%
.........102
95,500 97% 98
11,000
4,200
2,000
5.000
41,000
198,000
7,500
1.000
119
M ay 1 107% M ay 3 107
M ay 18 i02 M ay 18 101
105% M ay
......... 114
55,000
Sr .........
95 .........
26,400
94 .........
86
Qo
1,000 ......... 72% ......... 72 ......... 70
9 4 % .........
37,650 90 ......... 95
96
119 120
118 120 118 .........
I38
107
102
J a n . 24 105
J a n . 24
116
67%
12
5%
A p r. 13 116
J a m 5 79
M ar. 1 25%
J a n . 14 14%
A p r. 13
A p r. 5
A p r. 27
A pr. 27
139
138
1 101
5 98
16
23
19
6
8
10
5
11
1
3
3
118 M ay 24 119 M ay 12 118 M ay 24 120%
113% M ay 24 113% M ay 3 113% M ar. 29 115
103% M ay 3 103% M ay 3 103% M ay 3 116%
117 J a n . 17 117
Jan .
Jan .
Ja n .
Ja n .
17
25
14
17
BO N D S.
B oston S to c k E x c h a n g e .
O ld Colony, 4 a ..........................1925
O tta w a Os. & F .R .V ., 1st, 8S.1900
P o rtla n d & O g densburg, 6 s. 1900
P o rts . G t.F ’ls Con’y ,4 % s .l9 3 7
R epub. V alley, 1 st, s. f., 6 s. 1919
R u tla n d , 1st, 6 s........................1902
S u m m it B ra n c h 7 s.................. 1904
W est E n d S tre e t By., 5 s ....... 1902
5s, re g iste re d ................................
G old 4% s................................ 1914
G old d e b en tu re 4 s ............... 1916
G old 4 s ......... ..........................1917
W isconsin V alley, 1st, 7 s .... 1909
STO CK S.
In t.
Period.
BOSTON
J u n e , 1899. J
J-D
J -J
J-J
J-D
J-J
M-N
J-J
M-N
M -S
M-N
F -A
J-J
STOCK
EXCHANGE—MONTHLY
Sales i n Price about
J a n u a r y 3,
M ay.
P ar value
1899.
B id .
$
*3,000
Mining'.
A d v e n tu re C o n so l.......... 25
./Etna Con. (Q uicksilver) 5
A llo u e z ................................25
A m . Z inc L ead & S m e lt.25
A n aco n d a........................... 25
A ro a d ia n .............................25
A r n o ld ................................ 25
A jshB ed...............................25
A t l a n t i c . . . . ,...................... 25
B a ltic ...................................25
B in g h am (Cop. & G o ld ).10
B o n an za (Dev. C o )......... 10
B o sto n & C rip p le O. (Gold) 2
B o sto n & M o n ta n a ......... 25
B reeoe (Iro n ) ...................25
B ritish C olum bia (L td .) ..5
B u tte & B o sto n .................10
C alu m et & H eo la.............25
C a ta lp a (S ilv e r)............... 10
C e n te n n ia l..........................25
O oohitt (G old)................... 10
C o p p er R a n g e ..................25
O resce n t (S ilv er).............10
D u n k lh (Silver)................ 25
F t a h k l i n ............................. 25
G old Coin M in e s ............. 5
H u m b o ld t........................... 25
Isle R o y a le ........................25
M ass. C o n so lid ated ....... 25
M e lo n e s.............................. 10
M erced (G old)...................15
M o h a w k ...,....................... 25
N. A. G old D e e d g in g .... 10
N ap a (Q u ick silv er)........... 7
N a tio n a l............................. 25
N ew I d r ia (Q u ick silv er)..5
O ld Coflony........................ 25
Old D o m inion (C o p p er).25
O s c e o la ...............................25
P a r r o tt (Silver& Copper) 10
P io n eer (G old)............... ..1 0
Q u ln o y .................................25
R hode I s la n d .................... 25
S a n ta F e (Gold & C o p.). 10
S a n ta Y sab el (G old)......... 5
T a m a ra c k ...........................25
T eoum seh...........................25
T ri-M o u n ta in .................... 25
U n ited S ta te s...................2 5
U tali Con. (Gold) t r .r o .4 -85
V icto r (G old).................... 5
W ashington....................... 25
W hite K n o b .................... 100
W in o n a .............................. 25
W olverine....................
.25
W y a n d o tte ........................ 25
E x -rig h ts
t
5,417
1,015
7,627
7,705
3,570
18,073
33,015
3,190
2,387
5,826
6,781
12,560
A sk.
Lowest.
Highest.
Sale Prices.
Sale Prices.
......... 106
106
M ay 16 107
Lowest.
......... 105
107% J a n . 13 107% J a n . 13
M ay 22 106 M ay 16 106% A p r. 29
......... 104% 106
108
......... I l l
111
1,000
1,000
4,0 UO 106
Shares.
3,873
321
2,924
lo t
149
70,629
10
54,243
31,021
28,909
1,603
8,791
100
B id . A sk.
249 250
226 .........
170 171
283
81
8
124
14
1
33
119
64
766
3,798
23
480
13,683
900
10,439
969
15
15
1,318
172,011
9
55
1421« i.4’3 "
125
15
185
183
153
112 %
108
.........
ifa y 27.
B id . A sk. Sale
255
.........260
238 ......... 238
182 % ......... lhO
170
300
.........300
111
1 1 1 % 107% 108% 106%
171 «
70
147i«
129
6
M ay 13 18
M ay 1 70
M ay U 154%
M ay 10 131
M ay 8 29%
M ay 1
M ay 1
M ay 18
M ay 10
M ay l à
186
162%
¿70
16
57
122
M ay 22 187
M ay 3 164
M ay 1 271
M ay 11 22
M ay 3 75%
M ay 27 122
M ay
M ay
M ay
M ay
M ay
M ay
185
162
........ 25
121 115
54
62
........
117 116 M ay 22 120 M ay l
26% M ay 3 32% M ay 12
55 M ay 2 66 M ay 12
64
13
165 M ay 1 16e M ay 23
1208 M ay 10 15% M ay 1
6
90,294
20,445
138,976
7,705
6,870
149,405
82,917
17,370
49,742
90,003
20,846
132,818
3 c,350
6,200
3,824
53,390
4,400
16,250
5,540
18,700
122,285
11,349
489
8,137
1,500
22,745
523,257
31,943
15,845
146,205
10,100
7,430
4,000
45,320
3,250
300
129,436
25,708
100
19,640
1,945
11,624
11,052
194,987
9,412
2,870
650
650
2,370
20,883
8,140
137,864
60,582
5,405
350
4,300
300
4,170
550
5,734
145,857
49,245
393,537
12,289
133,499
252,481
30,508
2,«95
104,387
16,476
1,244
5,6 ¿5
116,139
163,017
21,028
136,310
5,684
16,323
1,269
49,729
3,335
13,849
5,184
65,296
65,296
337,848
36,676
6,937
950
72,895
2,810
6,025
1 7 ,?40
117,604
16,859
8,442
94,118
3,380
fc,380
A ssessm en t p aid .
5 162
160
203
210
1981«
211
209
150
4%
7o
___
891« go
160
7/ 2% . . . .
a%
2
951« 95% ......... 93
116 117
118 . . .
li«
1%
/% . ..
. ..
130
9 % 10
31« . . . .
8 is
81«
70
9%
1
33
(331«
71
IOI4
2
34
331 $
114
11 «
37i«c 42i«o
283 284
871« 88
635 645
......... 25c.
38 ___
72 %
72%
........ 30 e.
22% 22%
40c. 8O0.
2%
3
43% 44
7%
22*4
25
7%
131« 14
4% . . . .
I l l « 11%
14
99
840
40
14
45
.......
.......
26%
.......
1%
66
15
14%
103
35c.
41
14%
47
30c.
250.
27%
tl
2
66%
15%
.........
9
34
35
37
38
9 % .......
........
11%
12
12 %
16 .........
10% 11% 1 4 % .........
230 240
185 187
5%
6%
7 .........
12% 13
27
3
1
1%
14
36
14%
36%
.........
183
47%
47
3
2%
3
20 %
21
16
47
17
48
§ L ess th a n 100 sh a res.
M ay
209
160%
282
195
9%
M ay
3 156 J a n . 11 164
14% J a n . 4 18
M ay 9 212
M ay 6 160%
M ay 27 282
M ay 8 195
M ay 1 9%
92 M ay 23
15 M ay 9
12% c.M ay 31
50c. M ay 24
10
H ighest.
Sale Prices.
Sale Prices.
245 M ar. 7 260 M ay 1
227 J a n . 9 240 A p r. 27
170 J a n . 4 182 A p r. 26
168 J a n . 23 172 A pr. 17
283% J a n . 10 300 A p r. 7
80% J a n . 4 117 M ay 1
64 J a n . 20 64 J an . 20
7% J a n . 4 24% M ar. 20
55 J a n . 4 76 F eb . 23
139% J a n . 3 154% M ay 18
124 J a n . 12 131 M ay 10
15 J a n . 9 29% M ay 15
50o. J a n . 13 50o. J a n . 13
183 F eb. 15 183 F eb . 15
183 A pr. 22 187 M ay 22
160 F eb. 7 164 M ay 4
265 F eb. 9 271 M ay 24
6% J a n . 9 22 M av 19
45 J an. 17 75% M ay 16
110 A pr. 27 122 M ay 27
22 J a n . 10 26 A p r. 24
107 J a n . 3 122 M ar. 22
20% J a n . 12 32% M ay 12
43% J a n . 3 66 M ay 1 i
10 J a n . 26 11 J a n . 27
30 F eb. 15 30 F eb. 15
7 J a n . 18
7 J a n . 18
148 J a n . 17 166 M ay 23
5% J a n . 7 17% A p r. 27
209% J a n .
M ay 17 198 J a n .
M ay 6 155 J a n .
M ay 27 282 M ay
M ay 8 195 M ay
3 Ja n .
M ay 1
58% J a n .
10 J a n .
L60% Ja n .
95% M ay 1 90 J a n .
117% M ay 3 I l l J a n .
1% M ay 1 12% e.May
1% M ay 20 50o. M ay
131 J a n .
10% M ay 31 14 M ay 1
8% Ja n .
3% J a n .
4% M ay 231 4% M ay 8
12 % M ay 1
6 % J an.
9 M ay
43% M ay 4 37 M ay
39% 37 M ay
54 M ay
59
67% M ay 1 47% Mar.
69 M ay 1 50 M ay
50 M ay
57
7% J a n .
8 M ay
12
14% M ay 18
1% J a n .
2
1% M ay
2% M ay 1«
36 M ay 3 30 M ar.
30 M ay
32 M ay 1 26 M ar.
27 M ay
30
14% M ay 1 10% M ay
10% M ay
13
4%„ M ay l
1 Ja n
2% M ay
4
27%C. M ay 18 20o. M ar.
30c, 20o. M ay
3 ;8 M ay 1 340 M ay
340 M ay
1 Jan .
2 % M ay 3
1% M ay
14% M ay 1 10% A pr.
12% M ay
12
13
103 M ay 5 74 J a n .
80 M ay
85
850 M ay 1 635 J a n .
790 M ay
825
350. M ay 12 20c. A pr.
37o 30o. M ay
43 M ay 1 30% J a n .
36% 36% 34 M ay
9% M ar.
15% M ay 1
12% M ay
1278 13
49 M ay 29 40 M ay
40 M ay
43% 44
20o. A pr.
25o. M ay
30o 20c. M ay
25c. M ay 1 25o. M ay
25c 25c. M ay
27 M ay 1 19% M ay
20% 20 % 19% M ay
90c. M ay 10 35o. F eb.
90o. M ay
tl
i M ay 18
1% A pr.
2 M ay
" 2%
3
70 May l 38 J a n .
48 M ay
15% May 1 12% M ay
12 % 13% 12% M ay
4 May
4% M ay 17
4 M ay
4%
3%
110% M ay 26
tlO
11
6 May
6 M ay
35% M ay 1 21 J a n .
28 M ay
28
29
39% M ay 18 23 J a n .
35
33 M ay
37
9% M ay b
8 Jan .
9% M ay
9
2% A pr.
1%
12 % M ay
10 F eb.
11% M ay
12
12% M ay
12% M ay
15% M ay
12% 13
35 J an.
50 M ay
40% 40% 39 M ay
94% M ay
77% J a n .
83% M ay
83% 85
36 J a n .
68% M ay
56 May
60
2% M ay
2% M ay
3
2%
-% M ay
145 Ja n .
168 M ay
158 163 160 M ay
13 M ay
9% Feb.
9% May
9% 10
12% M ay
12% M ay
16% M ay
13
15 M ay
14
9 Jan .
14% 12 M ay
185 J a n .
235 M ay
215 225 216 M ay
6 % M ay
5% M ay
5% M ay
6
6%
13% M ay 17
9% M ay
9% M ay
10
11
23
23% 1 9 78 M ay
25% M ay 22 19 78 M ay
48% M ay 1 23% J a n .
39% May
41
42
3% May 31
3 F eb.
3% M ay
3%
1 Ja n .
*2
2 M ay
2 % M ay 4
22 % M ay 1
17 M ar.
19% M ay
18
16% M ay 2 12 J an.
14
14% 14 M ay
47 M ay 1 36 Ja n .
44
44% 44 M ay
9% M a r 4
5% M ay
5 '-o M ay
.
6%
7%
10
4%
9
39
65
65% 58%
67
68% 56
11%
9% 10
1%
1%
1%
30
34
36
295a
32 . . . .
14
14% 12 %
3%
3%
4%
20c. 27130,
350
.........386
1 5 % .........
rs
7 j%
37% 37% 47% 47%
94
8 0 % ......... 93
66
67
36
37
2%
2%
5%
6
165 .........
146 148
20%
2%
22
4
24
19
16
27
25
119
44
50
3
1,011
234
3
5
686
1,022
2,638
47
17,613
1,837
13,415
1,559
Lowest.
18i« 15 ......... 15%
70
72 ......... 70
148i« 15 L 152% 144%
131 130 131 125
20
160 . . .
133s 13%
140
Prices.
M ay S
M ay 8
M ay 17
M ay 16
M ay 2
M ay 2
Prices.
M ay 1
M ay 8
M ay 8
M ay 16
M ay 2
M ay 1
40
........107
7<J% 21
43 1 «.......
H ighest.
Sale
60
240
191
170
300
117
£ 4 .......
38
Lowest.
B id . A sk .
258 260
238 .........
185 .........
A pr. 4 105% J a n . l i
M ay 22 104 M ay 22
J a n . 3 111% J a n . 13
J a n . 5 108% M ay 19
J a n . 9 108% M ay 24
J a n . 13 125% J a n . 13
R A N G E S IN G E J A N . 1.
P R IC E S I N M A Y.
M ay 1.
H ighest.
Sale Prices.
Sale Prices.
113% J a n . 6 114 M ar. 6
104% M ay 9 105% M ay 22 104%
104 M ay 22 104 M ay 22 104
110%
106%
......... 108% M ay 19 108% M ay 19 1
10-% M ay 24 108% M ay 24 106%
125%
28*000 105
S A L E S TO J U N E 1. Price about
J a n u a r y 3,
1899.
B o sto n < A lb an y ...........100
fe
B o sto n & L o w ell............100
B o sto n & M a in e ...........100
P re f .................................100
B oston & P ro v id e n c e .. 100
B o sto n E le v a t., tr . reo .1 0 0
Bos. B ev. B. & L y n n ... 100
C e n tra l M ass...................100
1,010
P re f .................................100
115
Oh. J ’n By. & S tk . Y d s.1 0 0
4,774
P r e f ................................ 100
244
Ohio. & W est. M ich....... 100
3,977
Clev. Can. & So. p r e f ..100
Con. & M ont.—C lass 3 . 100
C lass 4 ........................... 100
12
Conn. & P ass. R iv ., p f.1 0 0
22
C onn. R i v e r .................... 100
46
D et. G. R. & W est......... 100
401
P r e f .................................100
1,917
E a s t. N ew H a m p s h ire . 100
12
F i t c h b u r g ........................100
P r e f .................................100
"4 9 8
F lin t & P e re M a rq ........100
400
P r e f .................................100
4,754
K an s. O. F . S. & M ....... 100
P r e f ................................ 100
K an .C ity M em & B irm .lO O
M aine C e n tra l.................100
92
M exioan C e n tr a l...........100 12,458
N ash u a & L o w e ll......... 100
N o rth e rn (New H .)........ 100
N o rth Shore T ra c tio n .. 100
N orw ioh & W o rc e ste r.. 100
P re f ................................ 100
O ld C olony........................100
180
P o rt. Saco « P o r ts ....... 100
14
* P ro v . & W o rc e ste r....... 100
3
Q u in cy B rid g e.................100
5
R u t l a n d ........................... 100
50
P r e f .................................100
S o u th e rn Calif. P r e f ___100
V erm o n t & M a ss...........100
W est E n d (S tre e t)......... 50
2,457
P r e f ................................ 50
151
W isconsin C e n tra l........100
6,025
P r e f .................................100
1,559
W ore. N ash & R o ch___100
M ay 27.
A sk. B id .
A sk. B id .
B o ston S to c k E x c h a n g e , i n M ay. s in c e ja n 1
Railroad.
R A N G E S IN C E J A N . 1.
P R IC E S I N M A Y.
M ay 1.
19
RECORD,
209%
212
161
282
195
15
95
A p r. 18
J a n . 16
Ja n .
M ay
A p r.
M ay
M ay
Ja n .
F eb .
12 J a n .
161% A p r.
95% A p r.
118 M ar.
3 F eb.
1% M ay
132% J a n .
16
17
21
z7
8
19
6
23
10
29
20
6
20
24
18 F eb. 23
4% A pr. 25
13% F eb. 20
43% M ay 4
69 A p r. 26
95 M ar. 2
14 78 M ay 18
2% F eb . 14
45 J a n . 30
36% A p r. 21
16% A p r. 2 6
4% A p r. 17
37% o.Jan. 3
395 A p r. 24
2% F eb. 24
15 A p r. 26
106 A p r. 27
895 F eb. 21
6 O0. F eb. 20
61 M ar. 4
16 A pr. 3
51 A p r. 6
55c. F eb . 24
45o. F eb . 23
30 J a n . 31
t l% M a r . 7
3 Ja n . 5
75 A pr. 11
17 A p r. 26
4% M ay 17
1178 F eb . 23
38% A p r. 3
43 F eb . 20
10 A p r. 5
21% A p r. 11
13 A p r. 21
21% F eb . 23
53% A pr. 25
105 F eb. 18
72% A p r. 26
8 % F eb . 2
190 Ja n . 26
16 F eb . 24
22 F eb . 24
18 A p r. 1
265 F eb. 21
10% F eb. 7
14% A p r. 21
2 5 78 M ay 22
52% A p r. 26
5% M ar. 1
4% F eb. 20
24% A p r. 28
22 F eb . 21
50 J a n . 31
9% M ay 4
G eneral
Q u o t a t io n s
----O F ----
BONDS
AND
ST O C K S.
1* In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange In the
United States; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices,
3.
Quotations from all Stock Exchanges are as near as possible for the last day of May.
Of course the coupon,
is there be one, maturing between the date of quotation and the date of this publication, is not deduoted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price), and hence in the tables below no mark is now affixed where tlxis method of quoting is followed.
4. Stock prices marked thus (f) are per share. All others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities arfr
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold ; “ g’d.,” for guaranteed; “ end.,**
for endorsed; “ cons.,” for consolidated; “ conv.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
¡ ^ “Biotic© C h a n g e .—We no longer affix a mark to prices quoted flat, but only to those which require payment of
accrued interest in addition to the price. Designating mark in this instance is (§).
B on ds.
Bid.
Ask.
B onds.
A sk.
B on ds.
Bid.
A sk.
B url. C edar R a p id s & N o rth e rn —
1st, 5s, 190 6 ........................... J& D 109
Cons. l s t & col. tr.,5 s,g .,’3 4 . A&O 117 117*«
R A IL R O A D BO ND S.
C .R .I.F.& N .W .,5s, g.,g’d ,’21A & 0 108*2
B url. & Mo. (Neb.)—See C. B . & Q.
C a lifo rn ia P acific
96
i s t m o rt., 4*28, g., 1 9 1 2 ...... J & J 102
)
o fte n u n d e rth e c o n so lid a te d n a m e .,
95
2 d m o rt., g., g’d4*28, 1 9 1 1 ...J & J 100
3 d m o rt. 6 s,g., g’d 1 9 0 5 ......... J & J 104
A k ro n & Ohio. Ju n o .—See B. & O.
90
95
106
3s, g., 1905............................ J & J
A lab am a C e n t.—
See S o u th ’n B y.
C am bria & C learfield—
95*2
A lab am a G re a t S o u th ern —
102
1st, 5s, g., 194 1 ....................... J & J
30
[ ¿114 119
12
Cam d. & A tl.—See W. Je r.& Sea Sh.
1 ¿106 110
C a n ad a S outhern—
) ¿109 111
93
1st, 5s, J a n . 1 ,1 9 0 8 ...............J & J 110 111
A lab am a M idland—
110
2d m o rt., 5s, M ar. 1 ,1 9 1 3 ..M&S 111 111*4
1 st, g u a i\, g., 5s, 1 92 8 ....... M&Nr 99*2 102
C a n ad ian Pacific—
128*2
A la. N. O. T. & P .—
1 st Spr. D iv. 7 s,’05.certs.M & N 104*2
L an d g r a n t, 1 st, 5s, g., 1931. A&O 110
“ A ” d e b .,5 s, g.,1910-1940.
f ¿109 112
1 s t gen. 5s, 1932................ J& D
1 st M., deb. £ , g .,5 s, 1915 ..J & J ¿117 119
89
“ B ” deb., g., 5s, 1910-1940
U 86
88
Cin. & B a lt., 7s, 1 9 0 0 ...........J& J §101*2
L a n d g r a n tg u ., 3 x38,g .,1938.J& J ¿107 109
l 41
43
Cons, deben. 4s, p e rp e tu a l. .J& J ¿114 115
B a ltim o re & P o to m ac—
A lab am a & Vioksb.—
1st, 6s, g., 1911...................... A&O 124
O nt. & Q uebec, deb. g u ar. 5 s ___ ¿144 147
94
N ew B ru n s w .,ls t, g .,5 s ,’34 F&A ¿120 122
124
80
B a n g o r & A roostook—
Cons. deb. 4s, p e rp e tu a l .J & J ¿112 114
112 120
1 st m o rt., 5s, g., J a n . 1 , 1943.J& J §112*2 114
C a n a sto ta N o r.—See L ehigh V al.
A lb an y & Susq.—See D el. & H ud.
100
2d, 5s, g., J u ly 1 ,1 9 4 5 ...........J& J
C arb. & Shaw .—See 111. C entral.
A lleg h en y V alley—See P e n n . KR.
C a rth ag e & A diron.-S ee N .Y. C ent.
P isca t. D iv. 1st, g,5 s,1949...A&O §112*2 114
A lleg h en y & W estern —
B a ttle C reek & S tu r.—See. M ich. C.
C aro lin a C e n tra l
1 s t g., g’d 4s. Oot. 1 . 1998..A&C U 00*2 102
90
88
B eech C reek—See N. Y. C. & H ud.
i s t , g. 4, J a n . 1 ,1 9 4 8 ............J& J
A llen to w n T erm in al—
B ellaire Z anesville & Cin.—
O ataw issa—M ort. 7s, 1900 ..F& A 105*2
105*2
100
1 st m o rt. 6s, 1902.................. F& A
45
A lto n B ridge—See St. O. M. & St. L.
1 s t m o rt., 4s, 1940............... .J& J
10
R e fu n d in g 4s, 194 8 .......................
Am . D ock & Im p .—See Cen. of N.
B ell. & Caron.—See 111. C e n tra l
C. R. Ia . F . & N.—See B.C. R. & N.
A n n A rb o r R y.—1 st, g., 4s, 1995
93
94
B ell’s G ap—See P a . & N o rth w ’e m .
C. R. & Mo. R iv.—See Chic. N. W.
A sh ev ille & S p a rta n b u rg —S. U.
B ellvidere D el.—
C e n tra l B ran o h U n. P ao.—
92
Col.,1 st m ., g,, g u .,4 s, 1995. J<S
80
90
90
1st, 6s, 0., 19 0 2 ....................... J& D 1095s 111
1 s t g. 4s, J u n e , 1948........... J& D
62
A tch . Col. & P ao .—6s, 1 9 0 5 ...Q.64
Cons., 4s, F eb. 1 ,1 9 2 7 ......... F&A 105
C e n tral o f G eorgia—
A toh. J e w . Co.& W.—6s,1905.Q .62
96
64
B en n in g to n & R u tla n d —
Coll, t r u s t, 5s, g., 1 9 3 7 ....... M&N
A toh. & E a s t’n B rid g e 4s, 1928. J<L_ 72
80
Gold, 4*28, 1927 ................... M&N §......... 112*2
1 st M., g. 5 8 ,1 9 4 5 .................F&A 117
A tch . & N e b ra sk a —See C. B . & Q.
B ooneville Bdg.Co.—See Mo.K. & T.
Cons. g. 5s, 1945.................... M&N 95*2 96
A tch.& P ik e s P e a k —See C. B r .l '
B o ston & A lbany—
M obileD iv.g. 5s, 19 4 6 ........... J & J 102
A tch iso n T o p ek a & S a n ta F e —
99
4s. 19 1 3 ................................... A&O §110 111
M acon & N or. g. 5s, 19 4 6 ---- J & J
103*4 103*2 Bos. Clin. F . & N. B .—See O ld Col.
Mid. G a. & A tl., 1 st 5s, 1947. J & J 98 101
81% 82
41*2 42*«
Bos. Cone. & M.—See Con. & M ont.
1 st incom e (up to 5), 1 9 4 5 ,..Oct,
E q. tr ., series A, g .,5 s, 1 902. J& J 100 102*2 B o ston & L ow ell—
12
11
2d incom e (up to 5), 1 9 4 5 ...Oot.
Chic. & St. L ., 1 st. 6s, 1 9 1 5 .M
6
115
5s. J u ly 1 ,1 8 9 9 _________ .TAJ §100%
3d incom e (up to 5), 1 9 4 5 ...Oot.
A tla n . 1 s t leased lin es—r e n t. tr .
¿102 106
O cean SS. Co., g., gtd .5 s,’2 0 .J& J 106 109
4*28, M a y 'l, 1903..................M&N §103*2 104*2
A tl. & C har.—See S o u th ern R y.
4s, J u ly , 19 0 7 .................................. §105
C e n tra l of N ew J e r s e y A tlan . K nox. & N or.—
C onsol., now 1 st 7s, J u ly 1 ,1 8 9 9 100%
4s, M arch, 1915......................M&S §109 110
5s, 1946, g ................................ J& D
99 102
4s, J u ly 1 ,1 9 1 6 .. .................. J & J §110 111
Consol, m o rt., 7s, 1902........M&N 109
A tla n ta & W est P t.—D eb. 6 s ..J & J 104
4s, Oot. 1, 1918................
b i l l 112
G en. m o r t.,g ., 5s, 1 9 8 7 ..........J & J 121
A tla n tic & D an v ille—
4si A p ril.1 9 3 2 ........
AAO §115
Conv. deb., 6s, 1908...............M&N
1 st, g., 5 8 ,1 9 5 0 ........................J & J 101*2 102
Boston" & M aine—
Leh.& W .con.7s, 1900,as’d...Q -M 102*2
A tla n tic C ity R R .—
M ortgage 5s, 191 2 ............. M&N 100
Im p ro v e m e n t 4s, 1 90 5 ......... F&A §103
5s, g., g u a r’d ........................... 1919 112
Am .D.& Im p . C o.,gtd.,5s,’21. J& J 114 117*a
4s, F eb. 1 ,1 9 3 7 ..................F&A §115
A tla n tic C o ast L in e certs. 5 s.J& D 112
N. J . S o u th n .,6 s,in t. g u .,Ju ly ,’99 100
4sj F eb. l', 1 90 7 ..................F&A §104
A tla n tic C o ast L in e of V irg in ia—
4sj Aug. 1 ,1 9 4 2 ..................F&A §116
N. Y .& L . B r., G en.g.4s, ’41.M&S §114 115
P e te rs b ’rg —C lass A ,5 s ,g /2 6 J & J 115
4*28, g., J a n . 1 ,1 9 4 4 ...... J & J §129 130
G en., g., 5s, 194 1 ............... M&S 121
C lass B, 6s, g., 1 9 2 6 .........A&O 122
L. B r. & Sea Sh.,1 st,7s,1899. J& D
B 08.&N. Y. A .L .-S eeN . Y. N .H .& H .
R ich. & P e te rs. 6s, 1 9 1 5 ...M & N 118
B o ston & P ro v id e n c e —
C e n tra l Ohio—See B a lt. & Ohio.
Consol. 7s, 1 9 1 5 .................M&N 120
J & J §111
4s, 1918.................
C e n tra l Pacific—
Consol. 4*28, g., 1940....... M&N 100
B o ston R e v ere B. & L.—
S. J o a q ’in ,lst,M . ,6s,g, ,1900. A&O 112*2
A tla n tic Tenn. & O.—See So’n R y.
4*28,1927.......................................... §108 116
C. & 0?D iv., e x t. 5s, g., 1918.. J & J 122
A u g u sta S o u th —See So. Car.& Ga.
L a n d gr., 5s, g., 1900............ A&O 116
B ost. W in.& Shore—5s,Sep. 1906 §107
A u s tin & N o rth w ’n —See So. P ao.
B rooklyn & M ontauk—See L ong I.
E x t. 5s, S peyer c e rts. A ___1898 108*«
B a lt. B e lt—See B a lt. & Ohio.
S peyer certfs. B , C & D — 1899 108*2
B ru n s. & W.—See Sav. F la. W.
B a lt. Ches. & A tla n tic —
S peyer & Co. c e rtfs. E ......... 1900 108*2
B ru n s. & Chilli.—See W abash.
1 st m o rt., gold, 5s, 1 93 4 ___M&S § 97 104
Buff. & E rie —See L. Sh. & M. So.
S p ey er c tfs. F , G, H & I . . . .1901 108*2
B a lt. & C. V. R R . E x
Buff. N. Y. & E rie —See E rie.
M ort., gold, g t. 5s, 1 9 3 9 ....A & O 125
i s t M. 6s, J u ly , 1929...............J& J 105
M ort. g., 6s, la n d g t..l9 3 6 .A & 0 130
Buffalo R o c h ester & P itts b u rg —
1 s t M., 6s, J u ly , 1 9 3 1 .............J& J 120
108%
No. R y.of Cal. ,1 st 6s,g.gu,’07. J & J 116*2
B a lt. & H a rris b .—See W est M ary.
5s, gold, g u a r., 1938...........A&O 113%
D eb. 6s, J a n 7 1, 194 7 ...........J& J
103
B a ltim o re & Ohio—
W e s tP a o .,l8 t,6 s , gold, J u ly , ’99 109
Roch. & P ., 1 st, g., 6s, 1921.F& A 126
P rio r lien , 3*28, g., 1 9 2 5 ....... J& J 100*4 L00%
N ew b o n d s (w hen issu ed )—
C onsol., 1 s t ,g 6 s , 1 9 2 2 ..J& D 126
1 st M., 4 s, g., 1948.................. J& J 102
L02*4 C lear.& M . ls t,5 s ,g .,g u .,’4 3 .J& J 130
1 st re f’d ’g 4s,g.,g’d ,1 9 4 4 ..F&A 102% 103*4
P itts . Jo.& M .div.3*«s.g.’25.M&N
88 % 89*4
M tg. 3*28, g „ g’d., 1 9 2 9 ..F& A
So’w ’t d i v .l s t g., 3*28. 1925.J& J § 96
86
1 st, g., 5s, «■an. 1 ,1 9 2 7 ....F & A 103 106
C ent, of S. C.—1 st g. 6s, 1921.J& J 105
B a lt. B e lt 1 s t g ., 4s, 1990.M & N 5108
L10
C e n tra l V erm ont.—
Buffalo & S o u th w est—See E rie.
S o h u y l.R .,E .S .,ls tg .,5 s,’35.J& D §109
95
L13
E q u ip ., g., 6s, 1903................ J & J
Buffalo & S u sq u eh a n n a—
E x te n d ., g., 4s, 1935, c e rts. A&O I 125
Consol, of V t. reo p ts, 5s, ’13. J& J 94*2 95
1 st, 5s, g .,s. f., 191 3 .............. A&O 102
6 P u rc h a s e r also p a y s aoorued in te re s t.
¿ I n L ondon.
B altim o re & Ohio R R .—(Con.)—
Cen. O., cons. 1st, 4*2S,g.,’30.M&8
B a lt. B elt. 1st, 5s, g., 1 9 9 0 .M&N
M on. R .,l s t , 5 s,g u .,g ., 1919. F&A
Sand. M ans. & N., 1 s t M. 7 s .. 1901
Soh’lk ill Riv. E a s t Side 5s,g.,1935
S ta te n Isl. 2 d 5 s,g „ g’d ,1026. J& J
W. V. & P ., 1st, 5s, g., 1990.M&N
B alt. & O hio S o u th w este rn R R .—
1 st M. 4*28, g., 1 9 9 0 .............. J& J
R y. 1st, consV4*2S, g., 1993. J& J
1st, ino. 5s, gold, A, 2 0 4 3 ...Nov.
1st, ino. 5s, gold, B , 2 0 4 3 ...Deo.
Ohio & M ississippi—
1st, 5s, g., T erm ., 1 9 4 2 ...M&N
7s e x te n d ,g .4 s ,J a h .l,1947. J& J
Bid.
112
109
102
114
110
J uste, 1899. J
B on ds.
RAILROAD BONDS,
B id.
A sk.
B on ds.
B id.
« 1
A sk.
B on ds.
B id. A sk
C h a rlesto n & S av an n ah —
Colum bus H ooking V alley & T .—
C hicago & N o rth W estern —(Con).
G en. m o rt. 7s. g .,1 9 3 6 ...........J& J 120
See H o ck in g V alley R y.—
M enom inee R iv., 1 st, 7s,’06.J & J 114
150
C h a rlesto n & W estern C a ro lin a—
Col. & In d . Cen.—See P en n . RR .
N o rth w est.U n ., 1 st g. 7s,’17.M&S
116
1 s t g. 5s, 194 6 ........................A&O 103% 106
Colum bus S an d u sk y & H o ck in g —
Chic. & T o m a h ,lst,6 s, 1905.M&N
C h a rlo tte C ol.& A ug.—See S outh’n
40
50
1 s t m o rt., 5s, gold, 1900 ...A & O
D ak. C ent., 1 st c. 6s, 1907—
M&S
C h a rtiers—
140
C edar R .& M ., 1 st, 7s, 1 9 1 6 .M&N
Gen. m o rt., 2%-4s, g., 1946 -J& J
1 st, 7s, 1 9 0 1 ........................... A & o 108
In co m e 4s, g., 19 4 5 ...............F& A
1 s t m o rt., 7 s, 19 0 9 .............J& D
20
C h a t. R om e & S o u th ern —
28
Zanesv. T er., 1st, g.,5s,1940. J & J
F rem . E lk . & Mo.V., 6s,’3 3 .A&O
93
96
1 st 5s, g., 1947........................J& J
65
Col. T er.& T r.C o.—5s, 1943.M&S 50
U n sta m p e d ................................
80
R om e & C arrol.—l s tg .6 s ,’16. J& J
Col. C o n n ect.& T er.—SeeNorf.& W
M ilw aukee L ake Shore & W’n—
C h a te au g ay R y.—See D el. & Hud,
Con. 1 st 6s, g o ld ,.1 9 2 1 ...M&N
C o n c o rd * M ontreal—
144
C hesapeake & Ohio—
4s, 192 0 .................................... J& D 110 111
Mich. D iv., 1 st g. 6s, 1924. J& J
145
S eries A, gold, 6s, 190 8 ....... A&O 117
D eb. 4s, 1920...........................J& D 103%,
A sh la n d D iv., 1 st g. 6s,’25.M&S
123%
1 st M o rtg . g., 6s, 1 9 1 1 ___A&O
B. C. & M .,im p. 6s, 1911.........J & J 125
Conv deb. g. 5s, 1907....... F&A
T erm ., 1st, g., 6s, 1 9 2 2 ....... J& D 115
E xt.& im p.,s.f.,g.,5s,1929.F & A 125
Conn. & P assum .—1st. g.4s,’43A & 0 116
C.& O. R y .ls t con.,g.,5s,’39.M&N 119
New . & R ich., g’d 5s, 1 9 1 1 ..J& J 108
In co m es, 6s, 1911.............M&N 114
G e n e ra l 4% s, gold, 1992___M&S 94% 95
Conn. R iv er.—Gold 4s, 1 9 4 3 ..M&S 115
S t.P . & E .G r.T r.,ls t,6 s,g .’13. J& J 115
Scrip, 4s, 190 3 ......................... J& J 100%
R.& A. D iv .ls t co n.,g.,4s,’89. J & J 106% 107% Chicago P e o ria & St. L ouis—
22
99%
26
2 d con., g., 4 s, 1 98 9 ...........J & J
C o nnecting (Phila.)—1 s t,6s..M & S
1 st m o r t- g., 4s, 1 9 2 5 ...........J & J
2
98
5
C raig V alley, 1 st, 5s, gold, 1940.
Consol. R R .o f V t.—See C e n tra l Vt.
2d m o rt. inc. g. 4s, 1 9 4 5 .. J a n . 1
C um b erlan d & P e n n .—
W arm Sp. V a l - 1 st 5s, g.,’41.M&S 100 102
Chicago R ock Is la n d & P a c if ic E l. L ex . & B. S., 5s, g., 1902.M&S 101 103
1st, g., 5s. 1921..................... M&N 110
R e fu n d in g g. 4s, 1988 ......... J & J 110 % 1101«
70
76
E le v a to r Co.jg. 4s, 1 9 3 8 ....A & O
C u rre n t R iv.—See K. C. F t. S. & M
1 st M. 6s, 1917........................ J& J 135
102
C heshire—See Fitchburg.»
Chic. & S. W.—1 s t,g.,7s, N ov.’99.
D ak. C ent.—See Chic. & N orthw .
98%
C hicago & A l t o n D ak. & G t. S o —See C. M. & St. P .
D es M. & F t. D ., I s t 4 s , 1 9 0 5 .. J & J
82
85
S in k in g fu n d 6s, gold, 1903.M&N 108
D allas & W aco—See Mo. K. & T.
1 st inc. 2 i«s, 1 9 0 5 .................J & J
98
99
L a.& M o .R ..,lst gd.7s,1900.F & A 104
D ay to n & M ich. See Cin. H . & D,
E x te n . 4s, 1 9 0 5 .................... J & J
2d g’d, 7s, 1 9 0 0 .................. M&N 104
D ay. & W est.—1 st M., 6s, ’0 5 - J& J
K eokuk & D es M., 5 s ,ls t,’23. A&C 112 114
M iss. Riv. B’d g e .ls ts .f . g. 6s, 1912
1 st m o r t- 7s, 1905..................J & J
Chic. & St. L.—See A tch. T. & S. Fe.
C hicago B u rl. & N o r t h e r n D ayton& U nion—1 st,7 s,1909 J& D
Ohio. St. L. & N .O .—S e e lllin o is Cen.
l e t s. f. 5s., 1 9 2 6 .................... A&O 107
In co m e 6s, du e a f te r 1 9 1 0 .. J& D
Chio. St. L. & P itts .—See P e n n . Co.
C hicago B u rlin g to n & Q uincy—
D elaw are—G en.M .4% s,g.A ’32J& J
Chic. St. L. & P a d .—See 111. Cent.
Consol, (now 1st) 7s, 1 9 0 3 ..J & J 116
Ch. St. P.& K.C.—P r. g. 5 s ,’34. .J& J ¿106 110 D el. & B o und B rook
l e t , 7s, 190 5 ........................... F&A 119%
5s, sin k in g fu n d , 1 9 0 1 ......... A&O
Chic. St. P a u l M inn. & O m a h a 112is
5 s, d e b e n tu re , 1 9 1 3 .............M&N
D elaw a re & H u d so n —
Con. 6s, 193 0 ........................... J& D 1391«
5s, conv. deb., 1 9 0 3 ...............M&S
Ch. St. P . & M .ls tg . 6s,1918.M & N 134
P a . D iv., 7s, 19 1 7 .................. M&S 142
Io w a D iv., s. f., 5s, 1 9 1 9 ....A & O
A dir. R y .,lst,g u .4 % s,g .,’42.M&N 104
No. W isconsin, 1 st 6 s,1930. .J & J 124
s. f. 4s, 1 9 1 9 ........................A&O
A lb. & S.,7s,1 st, oon.,gu.,’06. A&O 120%
St. P . S tillw a te r & T ay l’s F a lls—
115
D e n v E x t.,c o l.tr 4s, 1922.F & A
1 st, 6s, cons., gu.,g., 1906.A&O 115
1 st m o rt. 7s, 1 9 0 8 ...............J & J
1341«
Skg. fd . 4 s,S .W .div.,1921.. .M&S
D eb .5 s,g .,N o v .l,’9 9 to M a y l,’02
St. P . & S. C ity, 1 st g. 6s,1919 A&O
120
B luff P t. L an d Im p. Co.—
Ohio. & l a ., col. tr . 5s, 1905.F& A
H u d . & Riv. F - 1 st M. 8s, ’08. J& J
95 100
N eb rask a E x t., 4 s, 1 9 2 7 ... .M&N
1 s t M., g - g u a r., 4s, 1 9 4 0 .J& J
S a u lt Ste. M. & S o u th w est 50
A tch . & N eb., 1st, 7s, 19 0 8 .M&S
C hat. O. & 1.Co., n o t gu. 6s, ’29.
1 s t m o rt,, 5s, 1915.............M&N 105
B u rl. & Mo. (Neb.) 1 st, 6s,’18. J & J
6s, g u a r.,D . & H ., 1 9 2 9 ...........
Chio. T erm . T ran s, g. 4 s,1 9 4 7 .J& J 10214 1021«
Consol. 6s, n on-ex., 1 9 1 8 ..J & J
6s, 1915........................................
Chio. G. W. 5s g. 1 9 3 6 ..........J& D 107
4s (Neb.), 1 9 1 0 .....................J& J
Chic. & T om ah.—See Chio. & Nor.
C h a te au g ay Ry. 6s, g td .,’07.F&A 105
H a n . & S t. J o ., 1 st 6s, 1 9 1 1 .M&S
N ew Y ork & C an ad a—
Chicago & W estern In d ia n a .—
L in c o ln & N. W - 7 s , 1 9 1 0 ...J & J
&. M .,6 s,g ., 1904...............M&N 107 111
G en. g. 6s, 1932...................... Q-M
O tt. Osw. & F o x R., 8s, 1900.J & J
D eb. g.,4% s, guar. 1 9 0 4 .. M&N 100
1 st g. 6s, s. f., 1 9 1 9 ...............M&N
R ep u b . V al., 1 st, 6s, 1 9 1 9 ...J & J
Chicago & W est M ic h ig a n R ens. & Sar. ,reg ., 1st. 7s,’21.M&N 150
991« D elaw a re L ack. & W est.—
C hicago & E a s te r n Illin o is—
G e n e ra l 5s. 1921.................... J& D
94
1 st m o rt., 6s. 1907, sink. fd.J& D
C hic.& N o. M ich.,5s,gu.,’31.M&N
1 s t m tg . 7s, 19 0 7 ..................M&S 125
1 st, consol. 6s, gold, 1 9 3 4 ..A&O
M orris & E sse x —
Choc. Ok. & G u l f G en. consol. 1 st, 5s, 1 9 3 7 ..M&N
1 st, 7s. 1 9 1 4 ........................ M&N 140
P rio r l’n , g. 6s, O ct. 1, 1919.A&O 105
D an v . & G. C’k , 1 st M. 6s,’20 M&N
Conv. 7s, 1 9 0 0 .....................J& J 103
G en. M - g., 5s, Oct. 1 ,1 9 1 9 .. J& J 106% 107%
Ch. & I. C. R y.—1 s t 5s, 1936. J & J
7s, 1871-1901...................... A&O 108
Cin. & B a lt.—See B. & O. So’w estn
Chic. F t. M ad. &Des M oines—
Cin. D. & I.—1 st, g. gd. 5s, 41 .M&N 115
7 s, 1 st, con., g u a r., 1 9 1 5 ..J& D 143
1 s t g. 5s, 1 9 1 1 ........................ .J & J
4%s, P u r. M on., J a n .,1912. J & J 107
C in cin n ati H a m ilto n & D ay to n —
12038
C hicago & G ra n d T ru n k —
Consol. 8. F . 7s, 1 9 0 5 ...........A&O
N. Y. L ack. & W e s t e r n 1141«
1 st g. 6s, J a n . 1 ,1 9 0 0 .............J & J 100
l e t , 6s, g’d, 1921.................. J& J 140%
Consol, m o rt., 6s, 1905 ........A&O
108%
N.W .Gr. T r., 1 s t M., 6s, 19 1 0 J& J 100
Consol. 5s, 1905....................A&O
2d, 5 s ,g ’d, o o n str., 1 9 2 3 ..F&A 118
80
109
2 d M ., g , 5s. J a n . 1 ,1 9 2 2 ...J & J
G en eral 5s, gold, 1 9 4 2 ......... J& D
3d M., T er. 4s, g’d, 1923..M & N
108
H o i«
Chic. & G t. W ’n .—See Chi. T er. T r
Oswego & S yr.—G u .,5 s,’2 3 ,M&N 114
2d m o rt.. gold, 4% s, 1 9 3 7 ...J & J
1141«
Chic. H am m o n d & W e s t Consol, m o r t.,7 s , 1 9 0 7 ...M&S 116
D a y .& M ic h .,lst6 s g’d 1911.J & J
l e t , g., 6s, J a n . 1 ,1 9 2 7 ......... J & J §124 130
Cin. H am . & I.—
Sy.B. & N.Y., C on.7s,g’d,’06A & 0 123
112
Ohio. & I.C. R y.—See Chic.& E.I11.
1 st 7 s g’d, 1 9 0 3 ....................... J & J
V alley, N.Y., 1 st, 5s, 1 9 1 1 ..F&A 110
Chic. In d . & L ouisville—
Gen. g. 5s, 194 3 ..................... J& D
W arren , consol. 7s, 1 9 0 5 ...M &S
118%
R e f’d’g m tg ., g, 6s., 1 9 4 7 ....J& J 1181a
C. I. St. L. & C —See C. C. C. & S t. L.
2d, now 1st, 7s, 1900A 15& 015 105
R ef’d ’g m tg ., g., 5s, 1 9 4 7 ....J & J 105 107
Cin. L a f. & Chi.—See C. C. C. & St. L.
Del. R iv e r RR . & B r id g e L. N. A. & O., 1 st 6s, 1 9 1 0 ... J & J 117
Cin. L eb. & N or.—1 st, 5 s,1916. J & J 110
l e t g’d. g „ 4s, 1936............... F& A
50
80
C. & I. D iv ., g., 6s, 1 9 1 1 ....F & A
Cin. N o rth ern —1st, g .,5 s, 19 4 7 ___
D en v er & R io G r a n d e Ohio. & M ilw —See Chic. & N. W.
C in cin n ati P o rts m o u th & V a.—
78, g., 190 0 .............................. M&N 109
C hicago M ilw aukee & St. P a u l—
1 st g. 5s, 1 9 2 5 .........................J& D §1071« 109
Im p r., gold, 5s, 19 2 8 ............ J& D 108% 1 (9
G en., g., 4 s, ser. A ., 198 9 __ J& J 112ie
Cin. Rioh.& F . W.—I s t7 s g, ’21 J& D 123
1 st, con., g., 4s, 193 6 .............J& J
103
109
G en., g. 3% s, se r. B, 1 9 8 9 ...J & J
1 st, con. g., 4% s, 19 3 6 .........J& J 112% 114
Cin. S a n .& C le v —SeeC.C.C.& St. L.
R. D ., 1 st, $ gold, 7s, 1902 ..J & J 167ia
C in cin n ati & S pringfield—
D es M. & F . D.—See C. R. I. & P ac.
R. D ., 1 st, & gold, 7s, 1 9 0 2 ..J & J 166ia
D es M. & M inn.—See Chio. & N.W
7s, C. C. C. & I - 1 9 0 1 ...........A&O 103
Ia .& D a k ., E x te n . 7s, 1 9 0 8 .. J & J
7s, g u .L . S. & M. S., 1901— A&O 104 108
Des M oines U nion, 1st, g., 5s, ’17. 105
O hio.& M ilw .,lstM .,7s,1903. J & J 167ia
Clearfl’d & Jeff—See P a . & N or. W.
D et. G. H a v e n & Mil.—E q. 6 s. 1918 ¿110 115
In c ., conv., s. f., 5s, 1 9 1 6 ..J & J
C learf. & M ahoning—See B. R.& P .
Con. m o rt., g u ar., 6 s,1 9 1 8 ..A & C ¿105 110
1 s t cons. p r. lie n 7s, 1 9 0 4 ...J & J
C leveland A kron & C olum bus—
D e tro it G ran d R ap id s & W est.—
Chic. & M .consol. 7s, 1 9 0 5 ..J & J 1671« U81*
Gen. gold 5s, 1927................ M&S 107
94%
1 st oon. 4s, A pr. 1 .1 9 4 6 ...A& O
98
F a rg o & So., g.6 s,ass’d ,1924. J & J 125
E q .tr . a n d 2 aM .,g .,6 s,1 9 3 0 .F & A
Io n ia & L ans.—5s, J u ly 1,’99. J& J
D u b u q u e D iv ., 1 st, 6s, 1920. J& J §134
C leveland & C anton—
D e tro it & L im a N o rth e rn —
90
92
S outhw . D iv., 1 s t ,6s, 1 9 0 9 ..J & J 1221«
1st, 5s, 1917, E ng. C e rtfs___J & J
50
L im a No. 1st, g .,5 s, 1 9 4 5 ..A&O
D ak .& G t. So.,1 s t g .5s,1916. J & J 118
50
W. & C ., 1 s t g. 5s, 1928........ J& D
D et. & L im a N. g., 5 s,1947. A&O
L a. & D. D iv .. 1 st, 5 s. 1 9 1 9 - J & J 11714
Oleve. Cin. Chio. & St. L o u is D e tro it & M ack.—
95%
So. M inn., 1 st, 6s, 1910.........J & J 1231«
G en eral 4 s, gold, 1993......... J& D
P rio r lien , g., 4s, 1995 ....... J& D
85
90
H . & D ak. E x t., 1 st, 7s, ’1 0. J& J 1321«
C airo D iv - l s t g . 4s, 1 9 3 9 ....J & J
M ort. gold, 4s, 1 99 5 ...............J& D
60
1 s t M. 5s, 19 1 0.................... J & J 111
S t.L .D iv .,l8 t,o o l.tr.g ,4 s,’90M & N
D e tro it Mao. & M arq.—
90
Ohio. & P ac. D iv., 6s, 1 9 1 0 - J& J 123S8
W hite W. V. D iv .,lst,4 s,g .’40. J & J
L a n d g ra n t, 3%s, 1 9 1 1 ........A&O
19
20
W est’n D iv., gold 5s, 1921. J& J 1235s
C. W.& M. D iv .,1st, 4 s,g .,’9 1 .J& J
D e tro itM . & Tol.—See L. S. &M. 8.
Ch. & Mo. R iv., 1 st 5s, 1 9 2 6 .J& J 122ia
Spr.& C o l.D iv .,4 s,lst,g .,’40,M&S
D ul. & Ir. R ange—1 st, 5s, ’3 7 .A&O 109 109%
120
M in eral P t. D iv ., 5s, 1 9 1 0 ...J & J 1121«
C ln.San.& C lev.oon.g.5s, ’28. J & J
2d m o rt., 6s, 1916.................. J& J
Chio.& L. S up.D iv.,g.,5s,’21. J& J I I 8 I4
Col. Spr. & Cin., 1 s t 7s, 1901.M&S
D ul. M. & N., 1st, g., 6s, 1922. J& J §105
Wis. & M inn. D iv ., g. 5s,’21. J & J 121ia
2d oon. M., g., 6s, 1 9 2 3 ___ ..J & J ...... 1
Cin. L af.& Chic., g.,7s,1901.M & 8
W isconsin V alley D iv.—
In d . & S t.L ..ls t7 s, 1919, A J & J
Gen. 2d m o rt. g. 4s, 1 9 2 4 ...J & J
1 st. 6s, 1920...........................J & J §132
1 st 7s, 1919, series B ....... M&S
D u lu th R ed W. & So.—
1 st, 7s, 1 9 0 9 .......................... J & J §130
1 s t 7s, 1919, se ries O . .M&N
80
1st, & , 5s, 1928......................J& J
30
T erm in al 5s, gold, 1 91 4 ....... J & J 118
C. I. St. L. & C - ls t,4 s , g .,’3 6 - Q -F
D u lu th S outh Shore & A tla n tic —
112
M ilw .& N o., 1 st 6s, 1 9 1 0 .... J& D 125
6s, oon., 19 2 0 ......................M&N
1st, g., 5s, 1937........................J& J 115%) 117%
1 st consol. 6s, 1913............J& D 125 130
85% D ul. S h o rt L in e—See St. P . & D ul.
P e o ria & E a s t, co n s.,4 s,’40.A&O
Ch. J u . Rys.& S t’k Y’d s—See Miscel.
31
D ulu. T ran s.—1 st, g., 6s, 1921.J& J
2d cons. Incom e 4s, 1990. Apr. 1
20
Oh. & N o.M .—SeeC h.& W est.Mioh.
D un. W ar. & P .—See N. Y. O. & H. R.
Id. Blm . &W. e x t. 4s, 1 9 4 0 .A & 0
C hicago & N o rth W e s te r n D u tch ess Co.—See P h. R.& N. E ng.
O .In d .& W .,g .5 s,lst,p f.,1 9 3 8 .Q -J
G en eral 3*28, g., 1 9 8 7 ......... M&N
109
Clev. Col. Cin. & In d ia n a p o lis—
E a s tT e n n . Va. & G a.—See So. Ry.
Con. s. f. 7s, 1 9 1 5 .................... Q -F 144
Consol, m o rt., 7 s, 1914 ........ J& D
E a s te rn M ass.—6s, g., 1 9 0 6 .. .M&S §118
Gen. con., g., 7 s, reg ., 1902. J& D 1141s
G en. c o n - g., 6s, 1 9 3 4 ......... J & J
E a s te rn M inn.—See St. P . M. & M.
120
S in k in g fu n d 6s, reg ., 19 2 9 .A&O
C leveland L o ra in & W h e e lin g E a sto n & A m boy—See L ehigh Val.
5s, 1 9 2 9 ................................ A&O 106is
Con. g. 5s, 193 3 ......................A&O
108
E lg in Jo l. & E a st. g.5s,1941.M & N 108%
Sink. fd. d eb en . 5s, 1933...M & N 1221«
E q u ip , n o te s 5s, 1902............J & J §100
E llzab. L ex. & B ig S.—See C. & O.
25 -y ear deb. 5s, 1 9 0 9 ...........M&N 110
C leveland T erm . & V alley—
E lm ira Cort. & N or.—See L eh. Val.
3 0 -y ear deb. 5 s, 1 9 2 1 ...........A&O
119
95
1 st, 4s, g - 1995......................M&N 90
E lm ira S ta te L .—1 st M .7s,’05.A&C 107
E x te n . b onds, 4 s, 1 9 2 6 ..F& A 15
10u% Clev. & M an. V al.—
E lm ira & W illiam sport.—
Io w a D iv ., 1 st, 4% s, 1 9 0 2 ...A&O 101
Con. 5s, g., 1938......................J& J 130
1 st, 6s, conv. 19 1 0 .................. J& J 125
E scan.& L .Sup., 1 st,6s, 1901. J & J 105
Clev. & M a rie tta —See P en n . R R .
Incom e 5s, 2 8 6 2 ................ A&O 109
D esM . & M in n .,lst,7 s, 1907.F& A 114
C leveland & P itts .—See P e n n . Co.
C olorado M idland—
Io w a M i d - 1 st M „ 8s, 1 9 0 0 .A&O 104
N. Y .& E .ls t e x t. 4s,g.l947.M & N 116 121
1 st, 2 ,3 ,4 ,1 . g., 194 7 .............. J& J
C. M .& N .W .,lstM .,6s,1905.M & N 110
63
5s, 2d, e x t., gold, 1919......... M&S 121
W inona & St.P.,2d,7s,1907.M & N 125
1 st, 4s, g., 1947.........................J & J
73
4% s, 3d, e x t., gold, 1923. ...M & S 115
1 st e x te n ., 7s, gold, 1916. J& D 136
E q u ip ., g., 6s, J a n . 1 ,1 9 0 0 ...........
5s, 4 th , e x t., gold, 1920....... A&O 120
Mil. & M ad., 1 st, 6s, 1 9 0 5 ...M&S
50
B u sk T u n .lstM .g td .g .7 s,’3 5 .J& J
4s, 5 th , e x t., gold, 1928 ....... J& D 106
116
O tt. C. F . & St. P ., 5s, 1 9 0 9 .M&S 1123s
1 s t 4s, 1 9 2 9 ......................................
7s, 1st, con. g ., 1 9 2 0 ...........M&S 144
N o rth . 111., 1 st, 5s, 1910.......M&S 1121«
C olorado S o u th ern —
7 s,ls t,c o n .,g , fu n d , 1920. ...M & S 139
M adison e x t.,ls tg .7 s , 1911.A & 0
P rio r lien g. 4 s , 199 6 ...............J& J
93% 9 4
13678 C olum bia & G r.—See S o u th ern Ry.
M arshfield e x t., 1 M. 5s, ’22.A&O 100
Col. N ew b erry & L a u re n s—
G en. lien, g., 4s, 1996............ J& J
72
73
M enom inee e x t.,ls tg .7 s ,’l l . J& D
1 st, g. 6s, 1 9 3 7 .........................J & J
Buff. N.Y.& E ., 1st, 7s, 1916. J& D 140
75
13714
§ P u rc h a se r also p a y s a c c ru e d in te r e s t.
l I n L ondon.
S
THE
ä
Bond«,
E rie —(Con.)—
Bid.
A sk.
QUOTATION
B on ds.
[V ol. LXVIII
SUPPLEMENT.
B id.
Ask.
B on ds.
Bid.
A sk.
H u n tin g to n & B ro ad T o p —(Con.)
L ehigh & H u d so n —(Con.)—
J .........
103
2d m o rt., 4s, gold, 1925....... F&A 105*2
2d M. 5s, 1917......................... J & J
I .........
Cons. m ort. 5s, g., 1925....... A&O 106*2 108
W arw ick Val.—1 st 6s, 1900A«fcO
) 105
Illin o is C e n tral
?d 6s, 1912...........................A&O
Ohio. & A tla n tic T erm .—
i s t , gold, 4s, 1951.................... J& J 115*8
Wa w ay a n d a V alley -6 s,1 9 0 0 J& J
I 102
1 st, g., 3*38,1951......
J& J 107
L ehigh V alley—
I 114% 115
Col. tr ., gold, 4s, 1 9 5 2 ......... A&O 106
1st, 6s, ex t. g. 4s, 1 9 4 8 ......... J& D
) 140
Col Tr.L.N.O.& T.g.,4s,1953M & N 105*2 106
120
Con. M., 6s, a n n .......................J& D
102
Col. T r. 2-10 gold, 4s, 1904. J& J ¿100 104
Con. M., 6s, R ., gold, 1 9 2 3 ..J& D
N. Y. L. E . & W C. & R R .—
.
Cairo B ridge, 4s, g., 1 9 5 0 .. .J& D ¿107 111
Con. M., 413s, C., 1 9 2 3 ......... J& D
1 st, 6s, cu r., g u a r., 1 9 2 2 ..Má ï 108
Spr’iield D iv .,E x te n 3*28 ’51. J& J 101
Con. M., 413 s, a n n .................J& D
N. Y. L. E . & W. D. & I. Co —
M iddle D iv., reg . 5s, 1 9 2 1 ..F&A 123
2d, M., 7s, 19 1 0 ......................M&S
I 118
102
S te rlin g S. F ., 5s, g., 1 9 0 3 .. A«feO ¿104 106
M tg. & coll, tr ., g., 5s, 1997.M & N
ï 106
S terlin g , gen. M., 5s, g.,’0 5 . J& D ¿108 112
C a r tr u s ts , g., 5s, F eb. ’00 to 1906
Snap. B rid g e & E rie J u n c t.—
84
90
98
1 st m o rt., &, g., 3s, 1 9 5 1 ...M & S
M iddlesex Val. 1 st,g.,5s,’42.M&N
I 105
St. L ouis D iv., 3*28, g., 1951.J& J 10438 104%
P a . & N. Y.C’n a l,lst,7 s,1 9 0 6 . J& D 122
N. Y. Bus. & W estern —
90
92
St. L ouis Div. 3s, g., 1 9 5 1 ...J & J
Con. M., 5s, 193 9 ............... A&O 107
110 111
92
L ouisville Div.,3*2S,g.,1953. J& J 10438 104%
Con. M., 413s, 1939............A&O
90
92
W estern lines, g .,4 s, 1 9 5 1 ..F&A 112is
Cons., 4s, 193 9 ....................A&O
98
C hicago St. L ouis & N. O.—
E lm ira C o rtlan d & N o rth e rn —
98
2d M 6s, 1907......................J&D 110
1 st p re f .,g. ,6s, A pr. 1,1914. A&O 115
......
99 101
Cons, g., 5s, 19 5 1 ...............J& D 1281s
I s t M ., g., 58 ,1 9 1 4 .............A&O
) 120*2 122*2
95 102
Cons, gold 3*28, 1 9 5 1 ........J& D lO o
C a n asto taN o r., 1 st,6s, ’06. J & J
107
110
3
Mem. D iv., 1st, 4s, g., ’51. J& D 106 >
E a s to n & A m boy—5s, 1920.M&N
E rie & P itts .—Bee P en n . RR.
St. L ouis A lto n & T e rre H a u te —
91
L ehigh & N. Y., 1 st g. 4s, 1 9 4 5 ..
E n can ab a & L. Su.—See C hi.& î
B ellev .& C ar.,lst,6 s,1 9 2 3 .J& D 122
L eh.V .C o al,lst,5 s,g .,g u .,’3 3 .J& J
E u re k a S prings. R y.—
90
St. L. South., ls t,g ., i s , ’3 1 .M&S 98
Snow Shoe, 1 st M., 5s, 1910. J& J
50
2d,inc.,non-cum .,5s,’31.M&S
Leh.V .R y. of N.Y., lst,4*2S,g.,’4 0 107*2
4
8
1 st con. g., 5s, 1939........M&S
114
L eh V .T er.,lst,g .,g u .,5 s,’41.A & 0
E v an sv ille & In d ia n a p o lis—
C arb.& S haw .,lst.g.,4s,’32.M«feS 95
L ehigh & W ilkesB.—See C ent. N. J .
100
Ind. Bl. & W n.—See C. O. C. & St. L.
L eroy & C aney V al.—See Mo. P ao.
98
In d ia n a D e c a tu r & W est.—
L ex in g to n & E a s te r n —
102 105
90 100
1 s t g., 5s, 193 5 ......................... J& J 106
1 st g. 5s, 190 0 ...............
..J & J
E v an s. R o ck .& E .—See L.E.&
E q u ip , notes, 5s, 1 9 0 5 ..........F&A 100
20
30
Gen. m ort. 5s, 1935.............. A&O
E v an sv ille & T e rre H a u te —
I n d ia n a Illin o is & Io w a —
L im a N orth.—See D et. & L im a No.
124
1 st g., 5s, 1948........
A&O 106
L incoln & No’w ostn—See C. B. &Q.
...... 104 In d . & St. L.—See C. C. O. & St. L ..
L ittle M iam i—
......
In d ia n a p o lis U nion
R e n ew al 5s, 19 1 2 .................M&N 115
......
i s t , 413 s. 1926 ....................... M&N 85 100
L ittle R ock & F t. S.—
E . T. H . & ChicagoIn d ia n a p o lis & V incennes—
1 st, 7s, 1905..............................J & J §107 108
101
1 st, 7s, 1908.............................F& A 120
L ittle R ock < M em phis—
&
100
2d m o rt., 6s, g., gu., 1900..M«feN 103 is
35*2 36*4
1st, 5s, 1937,E ng.T r.certfs.M & S
90
I n te rn a tio n a l «fe G t. N o rth e rn —
L ong B r. & Sea Sh.—See 0 . of N. J .
F a rg o & So.—See Chic. M. < St. P .
&
1st, g., 6s, 1 9 1 9 .................... M&N 1 2 4 ft I 2513 L ong Dook—See E rie.
..... 95
2d, 4*2-5s, 19 0 9 ......................M&S 92>s 9313 L ong I s l a n d 15
3d, 4s, gold. 192 1 ...................M&S
61is 6 3 13 U nified g. 4s, 1 9 4 9 ..............
F itc h b u rg Colorado R iver B ridge—
2d m o rtg ag e, 7s, 1 9 1 8 ........ F&A 120
§106
123
I s t M . 7s, 1 9 2 0 ................ M&N 100
1 st, consol., g., 5 8 ,1 9 3 1 ...... Q -J
§112
Iow a C e n tral—
1 st, consol., g., 4s, 1 ^ 3 1 .........Q -J 102
4*28, 1914.
§112
1 s t,g .,5 s,193 8 ..........................J& D I I 313 1141a
G en. m o rt., g., 4s, 1 9 3 8 ....... J& D 100
§103
99
K e ith sb u rg B r.,ls t,6 s ,1 9 2 5 .J& D
M et. F e rry —1st, g. 5s, 1937M -N 108
§103
Io w a F a lls& S . C.—1st, 7s,’17. A&O 137
F e rry , lst,4*2S, oon.g., 1922.M&S 100
4s, 1 9 1 5 ...............
§107
Io w a M idland—See Chic. & N. W.
4s, gold, 193 2 ..........................J& D 100
4 s, J u ly 1 ,1 9 1 6 .
§108
Ja c k so n v ille & St. L ouis—
95
D e b e n tu re gold 5s, 1934. ..J& D
§112
Cons., g., 5s, 1925 .................A&O 50
95
70
N. Sh. B r., 1st, con. 5s, g .,’32.Q -J
§112
Inoom e 4s, 1 9 3 5 ...................... J& J
40
N .Y .& R ’k ’y—1 st 7s, 19 0 1 .A&O
F lin t & P e re M a rq u e tte —
80
Ja o k .& S o .E ast.—1 st 6s, ’10. J & J
N.Y.& R.B .—lst,g.,5s,1927.M & 8 100
126
20
Ja c k so n v ille T erm inal—
2d m o rt., in e., 192 7 ....... J a n . 1
103
1 st M .,5s,g.,g’d, J u ly 1,1939. J & J 100 107
N .Y .B klyn.& M .B .,lst,g.,5s,1935 I 06
H o lly W ayne & M onroe R R .—
Jefferson—See E rie.
113
Brook. & Mon., 1 st,g.6s,1911M & 8
106
Jeff. M ad. & In d .—See P en n . R R ..
1st, 5s, 1911.......... ..............M&S 103
104 108
J o lie t & N o rth e rn I n d i a r a —
2d, 5s, 19 3 8 ...........................J& D 100
F lo rid a C e n tra l & P e n in su la —
1 st M. 7s, 190 7 ........................ J& J 120
L. I.O ity & F .—1 st, 6s, 1911.M&N 112
101
J u n c tio n (Phila.)—
2d 5s, 1937......................... M&N 100
1 st, 1. g. e x t. 5s, gold, 1930..J«feJ 103
1 s t, 4*28,1907.......................... J & J 110
N .Y .B ayE xt.R ^,lst,5s,g.,’43.J«feJ 92
1st, con. 5s, gold, 1 94 3 ......... J& J 104*2 106
2d, 6s, 1 9 0 0 .............................A & O 102
L o u isian a & Mo. R iv.—See Chi. & A.
So. B ound, 1 st g., 5s, 1941..
97 100
K alam az.A l.& G .R .—SeeL.S.«fcM.S.
L o u isian a W estern—
F lo rid a S o u th ern —
K an aw . & M ich.—SeeT ol. & O. C.
1 st, 6s, 192 1 .............................. J& J 108
I s tM ., g, g’d, 3*2-4s,1945..J«feJ
54
59
K an sas C. B e lt—
L ouisv. Cin. & L ex. —
See L. & N.
F o n d a Jo h n s to w n < G loversv.—
fe
1st, 6s, 1916..............................J& J §108
L ouisville E v . & St. L .—
1 st e o n s.ref’d ’g,g.,4*2S,1947. J& J §110
K an sas C ity C lin to n & Sp.—
1 st, 6s, 1926.............................A&O 115 116
F t. S t.U n . D ep. Co.—
95 100
1 st, 5s, g, 192 5 ...................... A&O
70
E . R. & E . D iv., 1 st, 6s, 1921.J & J
4*28, g., 1941........................... J& J 103
P leas. H ill & D e Soto, 1st, 7s ’07
30
H . T. C. & C., 1 st, 6s, 1 9 2 7 ... A&O
F t. S m ith & V.B.B.—See S t.L & S. F .
K an. C ity F t. S co tt & M em phis— V
75
2d m o rt., 6s, gold, 1 9 3 6 ....A&O 65
F o r t W orth & D en v er C ity—
56
Cons. 6s, 19 2 8 ........................M&N § 98*2 99
63
Consol, g ., 5s, 1939, certifs. .J & J
1 st, g. 4-6s, 1 9 2 1 ....................J& D
85
86
C u rre n t R iv., 1 st, 5s, 1927..A & 0 5____ 70
G en., gold, 4s, 1943...............M&S
8
F t.W .& R .G .—1 st, 3-4s, g., ’28.J& J
R ich H ill R R ., 1 st, 7s, 1910.M&S §100
Venioe& Car., 1 st M ,,6s,1900J& D 100
F o x b u ry B r.—See P itt. & W est.
M em .K .& Col.lstM .7s,1910.M & S § 95 100
1 st m o rt., 6s, 1902 .............J& D 100
F re . E lk & Mo. R iv .—See C. & N. W.
K. C. F t. S. & G .—
L ouisville H en d erso n & St. L .—
G ain esv ille Jeff. & S o u th ern —
93
1 st, 7s, 1908 ........
J& D §114 116
96
1 st m o rt., g., 5s, 1 9 4 6 ...........J& J
1 st, g u ar. 7s, 19 1 1.................. J& J
80
K a n sa s C ity & M em. Ry. & B .—
L ouisville & J efferson B ridge—
G alv. H ar. & S an An.—See So. Pao.
1 st 5s, g.. 1929....................... A&O §100
97
G u a ra n te e d gold 4s, 1 9 4 5 ..M&S § 95
G al. H ous.& H en.—1 st, 5 s,’13. A&O 104 106
a n s a s & M issouri—
L ouisville & N ashville—
G eo rg ia & A lab am a—
1 st M. 5s, 1922....................A&O
90
St. L. p ro p ., 1 st g.,5s, 19 1 6 .M&S 111 112
1 st p ref., g., 5 s .19 4 5........... A&O 106
K an sas C ity M em phis & B ir.—
Ceoilian B r., 7s, 1907...........M&S 105
1 st con. M., g., 5s, 1 9 4 5 ....... J& J 101 102*2
G en. 4s, 1 9 3 4 ....................... M&S § 90
92
N. O. & M obile 1 s t,6s, 1930.. J & J 130 131*2
Geo. Cr. & Cum b.—1 st, 6s,’09.A & 0 §105
In co m e 5s, 19 3 4 ................ S ept. 1 § 40
2d, 6s, 1930........................... J & J 120 121*2
42
Geor. M idland—See S o u th ern Ry.
B ir. equip., 6s, g., g u., 1 9 0 3 .M&S
E . H . & N . 1st, 6s, 1919....... J& D 116
G eo rg ia Paoiflc—See S o u th ern Ry.
K an. C. & N .W .l8 tM . 5 s,1933.J & J
60
Gen. m o rt., 6s, 19 3 0 ..............J& D 120
G eo rg ia Car. & N.—
K an . C. & O m aha—
Col. tr u s t, g ., 4 s,1903-1918. A&O 983g 99
1 st, 5s, g., 1 9 2 9 ....................... J& J 103 103%
1 st, gold, 5s, 1927.................. J & J
27
Lou. 0. & L ex.—Gen. 6s, red . to
33
Ga. R R . & B a n k ’g Co.—
K an. C ity & P ac.—See M. K. & T.
413 s, N ov., 1 9 3 1 .................M&N 114 115
6s, J a n . 1 ,1 9 1 0 ...................... J& J 114
K an. C ity St. Jo s. & C ouncil B.—
2d m o rt., 7s, 1907...............A&O 124 125
6s, J a n . 1 ,1 9 2 2 .........................T&J 118
1 st 7s, 1907...........; ..................J & J §120 121
M em .& O .,stl.M ..7 s,g .,’0 1 ..J& D ¿109 113
5s, J a n 1 ,1 9 2 2 ........
J.&J 111
P rio r lie n 7s, 1 9 0 7 .................J& j §120
L ouis. Ry. T. Co., 1st, 8s,’01.M&N 106 107
G eorgia S o u th ern & F lo rid a .—
N odaw ay V al., 1 st,7s, 1920. J& D §106*2
M . C larksv.& L , stl.6 s, g .,’02.F& A 105
1st, g., 5s, 19 4 5 ........................J& J 109*4 109*2
T ark io V al., 1 st M. 7 s,1920. J& D §112
M aysv.& Lex. 1 st M .7s,1906. J & J 110
'■Gettysburg & H a r. R y.—
Ian . C. P itts . & G ulf—
L.&N., Mob.&Mont.4*28,’45.M&S ¿110 115
Cons. 5s, g. g’d, 1 9 2 6 ........... Y ar.
95 101*2
1st, 5s, A pr. 1 ,1 9 2 3 ............. A&O 66
P en saco laD iv .,lst,6 s,1 9 2 0 .M & S 108
66*2
G ila Val. G lobe & N o rth e rn —
la n s a s C ity S u b u rb a n B e lt—
St. Louis D iv.,lst,g,6s,1921.M & 8 128
1 st, g., 5s, 1924......................M&N 102 105
1 st, 6s, 1 9 2 0 ............................J& D
99 10 1
2d, 3s, 19 8 0 ......................... M&S
G ran d R a p id s & In d .—
Con. T erm . 1st, g., 5s, 1922.J & J
N ash. & D ec., 1 st, 7s, 1 9 0 0 ..J & J 105 107
1 st, 1. g., s. f. g’d, 7s, g., ’99, J& J 101
K an . C. U nion T er., 5s,1923.F& A a9 0
So. & No. A la. £ ., g’d. 6 s ,’0 3 .M&N ¿104 107
I s tM .g , 7s, n o t 1. g., 1 8 9 9 .. A&O 101
K an . C. & In d . A ir L., 5s,’22.M&8
S. F ., 6s, 1910...................... A&O 106
E x te n . 1 st, g, 4*2, 1941....... J«feJ ¿113 118
Ian . C. W at. & G ulf—
Cons, m o rt., g’d, 5s, 1936.F& A 108*2 H O
M uskegon D iv., g, 5s, 1 9 2 6 .J& J l 35
40
1 st M., g., 5 s, J a n . 1 ,1 9 3 0 ...J& J
50-year gold, 5.s, 19 3 7 ....... M&N 107*2
50
G ulf. B eau. & K an . C .—
la n s a s Mid.—
U nified 4s, gold, 19 4 0 ...........J & J
98% 99*2
6s, g. 19 1 3................................F&A 85
95
1 st g., 4s, 1937.........................J& D
50
65
P e n sa . & AtL, 1 st 6s, gu.,’21 .F& A 112*2
H an . & St. J o .—See C. B. < Q.
fe
la n s a s Pacific—See U nion P ac
C o l.tr.,gold, 5s, 19 3 1 ...........M&N 107*2 109*2
H a rris b u rg P o rtsm o u th , «fee.—
le ith sb u rg B r.—See Io w a C ent,
N a s .F .& S .,lst,g u .,g .,5 s,’37.F & A 108*2 109*2
1 st, 4s, 1913.............................. J& J 106
le n tu c k y C en tral—SeeL . & N .
K y. C ent., i s , gold, 198 7 ....... J & J
95
H a rt. & Conn. W est—5s, 1903. J& J 101
len. & I n d ia n a B ridge.—
M ahoning Coal—See L. S. & M. S.
H en d erso n B rid g e 6s,g. 1931.M&8 113 114
1st, g., 5s, 1911...................... M&S 1 1 0 1 1 1
M aine C e n tral—
H o ck in g V alley R y .—
2d M., gold, 5s, 19 1 9 ............ A&O 35
40
E x te n . b onds, 6s, g., 1900.. .A&O §103
1 s t cons g. 4*2B, 1999......... J& J
101% 102*2
T erm ., gold., 5s, 191 6 ............J& D
C ons., 7s, 1 9 1 2 ....................... A&O §136
70
75
Col. & H. V., E x t. 4s, 1 9 4 8 .. A&O 105*2 107
N ew A lb an y B e lt & T erm in al—
K nox. & L ine., 1 st M., P en. Sh.
Col. & T oledo, 1 st, 7s, 1 9 0 5 .. F&A 115
1 st M., gold, 6s, 1920........J& D
30
line, i s , 1920.......................F & A §100
50
2d m o rt., 7s, 19 0 0.............M&S 103
2d, 5s, F eb. 1 ,1 9 2 1 ...........F&A
O hio& W. V a., 1st, 7s, 1910.M&N §......... 125*4
Cons. 4s, A pr. 1 ,1 9 1 2 ......... A&O §105
C ar tr u s t s. f. g., 6s, 1904___Q-J 100
Cons., 4*28, A pr. 1 ,1 9 1 2 ....A&O §111
H ot. S pr. R R .—1st, g., 5s, ’3 3 .M&N 55
1st, g .,5 s,1937......................... J& J 120*2 1 2 1 *s
85
4*28, gold, F eb., 1905...........F&A §105
H o u sato n ic—See N. Y. N. H . & H.
2d, g., 5s, 1941.........................J& J 108*2 109
H erefo rd Ry. — .,4s, 1 9 3 0 .M&N § 98 100
g
H o u sto n E a s t & W est T ex as—
No. Ohio, 1st, g u ar., g., 5s, 1945 100 102*4
U p p er Coos,1 st 4s, gd.l930M«feN §100
1st, 5s, g.. M ay 1 ,1 9 3 3 ....... M&N 101*2 103
ake Sh. & Mich. So.—See N.Y.C.& R. H .
U p p er Coos, Ex.4*2S,g.,’3 0 . .M&N
io T
1 E u r. & N. A., 4s, gold, 1 9 3 3 ... J & J §107 114
H o u sto n & T ex. C ent.—See So. P ao
L eav en w o rth T erm . Ry.& B ridge—
§113
Hud.& Riv. F .—See Ch. St. P.M.&O.
1 st M., gold, 5s, 1923............ J & J §100 102*2 M arq. H . & O.—
B u n tin g d o n & B ro ad T op.—
Lehigh & H u d so n —
M ort., 6s, 1925....................... A&O 116
1st, g .,4 s, Sept. 3 0 ,1 9 2 0 ...A&O 105
1 st m o rtg a g e, g., 5s, 1 9 1 1 ...J & J 10 1
M aysv.& Lex.—See L ouisv.& Nash.
§ P u rc h a s e r also p ays a c c ru e d in te re s t.
¿ I n L ondon
RAILROAD BONDS,
J u n e , 1899. J
B on ds.
B id.
A sk.
B on ds.
Bid. A sk.
B on ds.
B id.
A sk.
N orfolk & W estern—(Con )—
N. J . S outhern—See C e n tral N. J .
MoK’sport& B . V.—S eeP . McK.&Y.
Va. & T e n n ., 4 th M., 8 s ,1900. J & J 105*2 106*2
New L ondon N o rth e rn —
M e rch a n ts’ B r.—See S t.L.M er.Ter.
E x te n d e d , 5s, 1900 .............J & J 100
1 st, 5s, 1910.............................. J& J
M ex ican C e n tra l —
95%
N .& W .R y.lst con.,g.,4s,’96.A & 0 95
105
75
1st, 4s, J u ly , 1 9 1 0 .................. J& J
§ 73
Consol. 4 s, 1 9 1 1 ................
N o rth ern A la b a m a New O rlean s & N o rth e a ste rn —
20 *« VS
1 st, co n ., in c. 3s, 1 9 3 9 _ ...J u l y
_
115
I s t m o rt., gold, 5s, 1 9 2 6 — J& J
P rio r 1.g., 6s,N ov.1,1915..A & O
11*2 12*2
2d, con., ino. 3s, 1 9 3 9 ....... ...J u l y
N orth. R ’y o i Cal.—See Cen P ao.
N ew port & C in cin n ati B ridge—
M ex ican I n te rn a tio n a l—
N o rth ern H l.—See Chic. & N. W.
4*2S, g .,g ’d, 194 5 .................... J& J 113 114
87
1 s t con. g. 4s, ’77.............. ...A & O
N o rth e a st P e n n sy lv a n ia —
Newp. & R ich.—See Conn. & Pass.
M ex ican N a tio n al
I s t , g., gu., 5 s..........................1940
N ew R iv er B ’dge—See Ches.& Ohio
i s t , 6s. 1927.......................... J& D £107 109
N ortheast, of S outh C a r o lin a N.Y. B .& M .B ch.—See L ong Islan d .
58
2 d , A, in c.6 s, ’17, o’p ’n stpd.M & S £ 56
102
I s t M., 8s, S ept. 1 ,1 8 9 9 ....M & S
N.Y. B ay E x t. R R .—See L ong Isl.
16
2 d M . se r B. in c. 6s, 1 9 1 7 ...A p r £ 15
102
2d m o rt., 8s, öept. 1 ,1 8 9 9 ..M&S
N. Y. & C an.—See D el. & H ud.
M exican N o rth e rn —
Consol., gold, 6s, 1 9 3 3 ...........J & J 110
New Y ork C e n tral & H u d . R iv .—
1 st M., g., 6s, 1 9 1 0 ................ J& D 107
N o rth e rn C alifornia R y.—
R e f d ’g g. 3*28, J u ly 1 ,1 9 9 7 .J & J 112*2
Mich. C ent.—See N. Y. C. & H . R.
I s t g., 5s, 1929.........................J& D 111
L. S. Col. tr . g. 3 * 23,1998...F& A 102*2 103
M iddlesex V alley—See L eh. V al.
M. C. col. tr ., g., 3*28,19 9 8 . -F&A 10 1 101*2 N o rth e rn C e n tra l—
M idland of N. J . —See N. Y. S. & W
2d M.. 6s, 1 9 0 0 ...................... A&O 102*2
1 st, coupon, 7s, 1 9 0 3 .............J& J 115*8 115*2
M idland T erm .—
Con. m o rt.,6 s,g .,co u p ., 1900. J & J 103*2
D e b e n tu re 5s. 1 8 8 4 -1 9 0 4 ...M&S 109*8
1 st 5s, gold, 1 9 2 5 ................ ..J& D
Con. gen. M., 6s, C, 1 9 0 4 ....J & J 113*2
5s, 1889-1904....................... M&S 109
M il.L.Sh.& W est.—See Chic.& N. W.
Con. G. M., 4*2S, E , 1 9 2 5 ...A&O 115
4s, 1890-1905....................... J& D 104*8
Mil. & L .W in n .—
M o rt.b d s.,5 s, 1926, ser. A ... J & J 120
D e b t certs.,4 s, g., 1905, ext.M & N 102
1 s t ,g., 6s, 1 9 1 2 . . . . ..........
J& J 110
M ort, bonds, 5s,1926, Ser. B . J & J 120
S te rlin g m o rt., 6s, g., 1 9 0 3 .. J & J £108 1 1 2
M an. D iv., 1 s t, g ., 6s, 1926.A&O 110
U nion R a ilr’d, 2d g. 6 s,1900 M&N 104*2
N. Y.& H a r ’m 1 st, 7s, 1900.M & N 103
85
In co m es, g., 5s, 1 9 1 2 ............. J& J
104
N o rth ern New Je rs e y —
N. J . J u n e ., 1 s t,4s, g u .l9 8 6 .F & A
D eb. conv.. g., 6s, A p.1,’0 4 . A&O 55
I s t 6s, 191 7 ...............................J & J
W est Shore, 1 st, 4s, 2361....... J & J 11408 115
M ilw. & M adison—See Chic. &N.W .
N o rth ern Ohio—See L. E . & West.
B eech Cr., 1 st,4s, g .,g u .l9 3 6 .J & J 1 1 0
M ilw. & No.—See Chic. Mil. & St. P .
N o rth ern P acific—
2d, g u ar., g., 5s, 1 9 3 6 ....... J & J 117
Milw. & S tP .—See C. M. & St. P .
G en eral I s t M., 6s,1 9 2 1 ,reg . J & J 113
90
96
C lr.B it. C .C o .,lst,g .4 s,’4 0 .J & J
95
85
M in. R ange—N ew con. 5 s ,’3 1 . J& J
W est, of M in m I s t, 7s,’0 7 ..M&N 115
G ouv.& O sw .,lst,5s,g.,1942.J& D 117
M inneapolis & St. L ouis—
St. P a u l & No. P ao ., 6s,g. ,’23.F&A 132
112
Nor. & M o n t.,lst,5 s,g .,1 9 1 6 .A & 0
157*s
1 st, 7s, 1 9 2 7 .............................J& D
R eg. c e r ts .............._............ Q -.F
C art. & A dir., 1 st, 4 s, g., ’81.J& D £106 110
1 st, 7s, J a n ., 1 9 0 7 ..................J & J 113
106*4 1063a
P rio r lien ,g.,4s, 19 9 7 ............J
D u n k irk W a rre n & P itts .—
M inn. & D ul., 1 st 7s, 1 9 0 7 ..M&N 110
6 7 78 6b
Gen. lien , g., 3s, 2047.......... Q—F
114%
1 st M., g., 7s, 1 9 0 0 ............. J& D 102
1 st, consol., gold, 5s. 1 9 3 4 .M&N
94%
124
W ash. C e n tral, 1 st e., 4 s .... 1948
N. Y. & Nor. 1 st, g., 5s, 1927. .A&O
99
1 st, r e f ’d’g, g., 4 s, 1 9 4 9 -----M&8 97
N o rth Paciflo C oast R R .—
N.Y.& P u t.ls t,4 s ,g ., 1993>.A&O
Io w a E x t., 1 st, g., 7 s ,1 9 0 9 ..J& D 126
108
1 st M., g., 6s, No.v. 1 , 1901.M&N
Oswego & R om e—
So’w e s tE x t.,ls t,g .,7 s ,1 9 1 0 .J & D 126
Gen. M. g., 5s, J a n . 1 ,1 9 1 2 .J & J 104
2d, 5s, 1915.......................... F&A 112 113
Paciflo E x t., 1 st, 6s, 1 9 2 1 .. .A&O 127
N o rth Paciflo T er. Co.—
1 st m o rt.. 7s, 1915............ M&N 133
M inneapolis & Paoitio—
1st, 6s, 1933............................ J & J 116
M ohaw k& M .,lst,4s,g.,1991.M & S £107 112
98
1 st, 5s, 1 9 3 6 .............................J & J
N o rth Pexm sylvania—
8
R om e W. & O., 1st. ex., os,’22. a & 0 1 2 a ®
97
1 st, 4s, 1 9 3 6 .............................J& J
1 s t M., 4s, ex ten d ed , 1 9 3 6 .M&N 117
R .W .& O .Ter.R .lst,5s,1918.M & N 114
M inn. St. P . & S a u lt S te M arie—
6s, deb., 1905........................... M&S
S y racu se No. ls tM .7 s , 1901. J & J 105
97 102
1 st, cons., g., 4s, 19 3 8 ......... J& J
7s, g e n eral m o rt.,1903, oou. J & J 116*2 117
W at. & Rom e 1st, 6s, 1 9 1 0 ..M&S 114
M inn. S. Ste. M.& A tl.—1 st, 4s, 1926 103 105
N orw ich & W orcester—
U tic a & B. R iv., 4s, g., 1922. .J & J 111*2
M inn. U nio n —See St. P . M. & M.
4s. 19 2 7 ....................................M&S §112
W e stT ra n sit Co.,4*28,1903.F& A 100 103
M iss. R iv. B dg.—See Chio. & A.
O gdensburg & L a k e Cham.
L ak e Shore & M ichigan So.—
M issouri K an sas & T exas—
1 st g. g’d 4s, J u ly 1 ,1 9 4 8 ...J & J §103 105
112 %
Con. g., 3*28, J u n e 1 ,1 9 9 7 . J& D 112*2
95*2 95%
1 st, gold, 4 s, 1990..................J& D
O gdensburg T ra n s it—
D et. M on. & r . —ls t,7 s ,’06.F& A 125
2d, gold, 4s, 1 9 9 0 .................. F&A 66*2 67*2
1 st, 6s, 1 9 0 9 ........................... F& A § 68
L ak e S., cons. 1st, 7s, 1900. J & J
87*2
1 st E x te n sio n 5s, 1944....... M&N
Ohio I. & W.—C. C. O. & St. L.
Cons. 2d, 7s, 1903, re g .. J& D 117*2
88
M.
K .& T .o fT .,lst,5 s,g u .,’42.M&S 90
Ohio &W. Va. - S e e Col. H .V .& T .—
M ahon. C. R R .—1 st, 5s, ’34. J & J 128
T eb .& N eo sh o ., l s t :7s, 1903. J& D 106 110
Ohio & M ississippi—See B.&O.S.W
K. A. & Gr. R .—1st, 5s, ’38. J & J 123
79
K a n . O. & P a c .,1st,'4s, g.’90.F& A 77*2
Ohio R iv er R R .—
K a l & W hite P ig ’n M t.,g.,5s,’40 122
97
D a l.& W a c o ,ls t,g u .,5 s ,’40.M&N 92
1 st g., 5s, 1936.......................J& D
M ichigan C e n tral—
S h erm an S h re v e p o rt & S outh.—
G en. gold 5s, 1937.................A&O
Consol. 7s, 19 0 2 ................M&N 110 110*2
80
90
1 st M., gu., gold, 5s, 1943. J& D
H u n t. & B. S., 1 st, 6s, 1922.J & J
103*2
Consol. 5s, 1 9 0 2 ................M&N
94
S .W .C o al& Im p .,lst,6 s,1 9 2 9 .J& J
R a v .S p e n .& G .,lst, 6 s,1 9 2 0 .F&A
5s, cou.,1931,D.& B.O.div.M & S 127
M issouri K a n sa s & E a s te rn —
Ohio S outhern—
108
1 s t m tg . M. A ir L in e 4s, ’4 0 J& J
1 st, 5s, gold, g u a r., 1 9 4 2 ...A & O 104% 105
85
l s t g . 6s, 1 9 2 1 .................. ....J & D
1 st,6 s,G ran d Riv.V.,1909.M &S 120
75
2 d M., gold. 5s, 1 94 2 ............A&O
Old Colony—
1 st, 5s, K al. & S.H ., 1939.M&N 120
M issouri Paciflo—
106
4*28, 1904.................................A&O
103
J . L. & S ag., 1 st e x t. 5 s ___1901
Consol. 6s, 1 9 2 0 .....................M&N 116 118
4s, J u ly 1 ,1 9 0 4 ....................J& J
D et. & B. C., 1 st, 8s, 1902.M&N 110
3d m o rt., 7s, 19 0 6.................M&N 116 117*2
4s, gold, F eb ., 1 9 2 4 ...............F& A
D et.& B. C. B ridge 8s, ’03.M&N 110
97
99
T ru s t, gold, 5s, 1917.............M&S
4s, Deo., 1925......................... J& D
bO
B ay C .& B .C .lstM .g.3s,’89 J& D
95
91
Col. tr u s ts , 5s, 1920...............F&A
4s, J a n . 1 ,1 9 3 8 ............ ....J & J
B a t. C.& S .l s t gu.g.3s,’89.J& D
90
L e x in g to n D iv., 5s, 1 9 2 0 .. .F& A
116
B. C. F . & N. B. 5s, 1 9 1 0 ....J& J
P ao. o f M o.,1st, ex..g.,4s,’38.F& A 108 ...... N. Y. Chicago & St. L ouis—
1 st, g. 4s, 1 9 3 7 ....................... A&O 105% 107*2 O m aha B ridge—See U nion Paciflo
113*3
2d, e x t. 5s, gold, 1 9 3 8 ......... J & J
O m aha & St. L ouis R R .—
N. Y. & G reenw ’d L ake—See E rie.
St. L. R. E ., 1 st, 5s, 1 9 3 8 ...M&N 110
75
1 st, m tg. g. 4s, 1901 ...............J& J
N.Y. & H arlem —See N. Y. C. & H .
C aro n d elet B r.,1 st, 4 ^ 8 ,’38.A&O 95
Oregon Im p t. Co.—See M isoellan’s
N .Y . L ack. & W .—See D .L . & W.
V erd ig V aU .& W .,lst,5 s,’26.M&S 85
95
O regon & C alifornia—See So. P ac.
N .Y .L .E . &W. C. & R R .—See E rie.
75
L er. & Can.V . A .L .,lst,5 s,’26. J & J
O regon R a ilro ad & N av ig atio n —
N. Y. & L ong B ran ch —See Cent, of
St. L ouis Iro n M ount’n & S outh.
1 st, s. f., g., 6s, 1909...............J& J 113
N ew J e rs e y .
Í6
86 %
R ef’g. g.4s,1929 (w hen iss.) J& J
' Cons., g., 4s, 1 9 4 6 .............. J& D 104*2
N .Y .& M . B each—See L ong Isla n d
1 st e x te n . g.,4*28, 1 9 4 7 ...F & A 106
O regon S hort L ine—
N. Y. & N ew E n g .—See N ew E ng.
2 d e x te n ., g., 5s, 1 9 4 7 ...M&N 105
1st, g., 6s, 1 9 2 2 ...................... F&A 131% 132*4
Gen. con. r y .& i.g .,5 s ,’31.A & 0 111 111*4 N. Y. N ew H av en & H a rtfo rd —
U ta h & N or., 1 st, 7s, 1 9 0 8 ..J & J 123*2 126
1 st, re g istered , 4s, 1903 — J& D 102
G en.co n .stp d .g u.g.,5s,’31.A & 0 1 1 0
G old, 5s, 192 6 .......................J& J 110
Con. deb., 4s, $ 1 ,0 0 0 ........... A&O 185 190
L ittle R ’k J u n . l s t 6s,gu.’16. A&O 90 100
1 s t consol. 5s, g., 1946...........J& J 112*2 113
Deb. 4s, 19 4 7 ......................... M&S 118
M obile & B irm .—
89
90
Non-oum . ino. 5s, A, 1 94 6 .............
B o ston & N ew Y ork A ir L ine—
112
P rio r lien 5s, 1 9 4 5 ................. J& J
70*2 71*2
Non-oum. ino. 5s, B , 1946.............
1 st, 5s, A ug. 1, 1905 ..........F&A 104
73
G en M., gold, 4s, 1 9 4 5 .........J& J
Oswego & Rom e—See N. Y. Cent.
D a n b u ry & N orw alk—
M obile & Ohio—
Oswego & S yracuse—
See D .L. & W.
Con. 5s, J u ly 1, 1 9 2 0 ..........J& J 120
131
1 st m o rt., gold, 6s, 1 9 2 7 ....J & D
O tta w a Osw. & F o x R .—See C. B. &Q.
Gen. 5s, A p ril 1, 1925-----A&O 115
1 st, e x te n ., 6s, 1927.............. Q—J 120 122
O ttu m w a C .F.& St.P.—SeeC.&N.W.
H arlem R iv er & P o rtc h e ste r—
86*3 86 %
Gen. m o rt., 4s, 1 9 3 8 .............M&S
P acific C oast Co.—See M isoellan’s.
1 st, 7s, g u ar., O ct., 1 9 0 3 ..A&O ¿113 115
M ontgom . D iv., g, 5s, 1947.F& A 108%
Panam a—
1 st, 6s, g u ar., O ct., 1903 .A&O 111*4
93*2
S t.L .& C a iro ,4 s ,g u .,1 9 3 1 ...J & J
1 st, 4*28, g., Oct. 1 ,1 9 1 7 ...A&O 105
102
2d, 4s, J u n e , 1 9 1 1 ...............J& D
M ohaw k& M alone—SeeN.Y.C.&H,
Subsidy bonds, 6s, 1910___M&N £100 105
H ’sa to n ie—1st, 4s, 1 9 1 0 — A&O 101*2
M ont. C ent.—See St. P . M. & M.
Pecos V al. & N o rth e a ste rn —
126*2
Con. g., 5s, 1937.................M&N
M onongh.R iv.—See B. & O.
90
85
1 s t g., 5s, J a n . l , 1 9 4 8 ........... J& J
N e w H .& D e rb y -lst.m 7 s,’00F& A 104*2
M o rg an ’s La. & T ex.—See So. Pac,
P e n n sy lv a n ia R R .—
Consol. 5s, 19 1 8 .................M&N 119
M orris & E sse x —See D. L. & W.
131
Gen. m o rt., 6s, $, r ., 1 9 1 0 .. A&O 130
F u n d ed oertfs., 6s, 1 9 0 0 ..F&A 102*2
N ash u a & L ow ell—
do
6s, £ , o, 19 1 0
J & J 131
N ew H a v e n & N o rth a m p to n —
5s, J u ly 19 0 0........................... J & J ¿101
Con. m o rt.6 s, o ,1 9 0 5 ...J1 5 & D 1 5 118
Consol. 6s, A pril, 1 9 0 9 ....A&O 121 123
N ash v ille C h a ttan o o g a & S. L .—
do
6s, £ , 190 5
J & J 115*2 117*2
N o rth e x t., 5s, 191 1 ..........A&O 108
1 st, 7s, 1 9 1 3 ............................. J & J 133 135
do
5s, g., con., 1919. M&S 126
New Y ork P rovld. & B o s to n 2 d m o rt., 6s, 1 9 0 1 .................. J & J 102
do
4s, gold, 1 9 4 3 ...M&N 113
G en. g. 4s, A pril 1 ,1 9 4 2 .A&O 112
Consol., gold, 5 s, 1 9 2 8 ......... A&O 106
do
3*28, g., £ ,1 9 4 5 ..J & J 102 105
Shore L ine—lst4*2S, 1 9 1 0 ..M&S 110
D u ck R iv er—2d, 6s, 1 9 0 9 ...J& J 107
C o llateral T r., ¿.,4*28,1913.J& D 109%
New Y ork O n tario & W estern—
B on A ir B r., 6s, 19 1 7 ............J & J 102
Col. tr . 4s, P h. W. & B., 1921.J& J 110
R ef’n d .,ls t, g .,re g ,4 s; 1992.M & S 105 5g 106
L eb an o n B r., 6s, 19 1 7 .........J& J 115
R .E .p u r.m o n e y ,ls t g .4 s,’23M&N 109 112
New Y ork P e n n sy lv a n ia & O h io C en trev ille B r., g ., 6s, 1923J& J 107
E q u ip . T r., g. 4s, ’14, ser. A.M &S £102 107
P rio r lien 4*28,1935...........M&S 109
T ra c y C ity B r., 6s, 1917....... J& J 102
C leveland & M a rie tta —
E quip, tr u s t, 5s, 190 8 ........ M&N
MoM.M. W .& A l.,ls t,6 s ,’1 7 .J & J 112
[
1 st, g u ar., g. 4*28,1935.. M&N 106
E q u ip , tr u s t, 5s, scrip, 1910
J a s p e r Br. ,1 s t 6 s ,1923...........J & J 112
C. & P ftt. 7 s ,s .f.,c o n ., 1900.M&N 104*2
N. Y. P h ila. & N or.—
8s, 1 9 0 6 .................................. J & J 114
Ser. A,4*2S,gen.,gtd., 1942. J& J 121
105
1 st g. 4 s, F eb. 1 ,1 9 3 9 ...........J & J
N ash. F lo r. & Sheff.—See L. & N.
Ser.B,4*2S, gen.,gtd.,1942.A & 0 121
85
80
In co m e 4s, Feb. 1 ,1 9 3 9 ___M&N
N eb rask a—See C. B. Q.
E rie & P itts. eq u ip .7 s,1900. A&O 110
N. Y. & P u tn a m —See N.Y. C. & H
N ev ad a C e n tral
Gen. gu., g .,a * B, Ser.C .,’4 0 J& J 100
2
N .Y .& R ockaw ayB ch.—See L. I.
25
i s t M. g old 5s, 1 9 3 8 ...-----..J & J
P en n . Co. IstM .g . 4*28,1921. J & J 117*2 118*2
New Y ork Susq. & W.—8ee E rie.
N ev. Co. N ar. G. R R ., 7s,1924.J& J 108
G uar. col. tr . ets., g. 3*28, 1937 99 102
N odaw ay V al.—S eeK .C .St.J.& C .B
N ev ad a So. 1 st M. g. 5s, 1923.J& J
P hil. G erm . & C hest. H ill—
N orf. & C ar.—1 st M. 5s,1939.A & 0 112 113
New. Som. & St.—1st, 5s, ’29 .M&N
1 st g’d 4*28,1913.............M&N 108
N orf. & So.—1st, g., 5s. 1 9 4 1 .M&N
N ew b’g D u tc h & Conn.—In c ., 1977
P itt. C. C. & St. L .—
Nor. & M ontreal—See N. Y. C.
N ew castle & S henango V alley—
C on.,g.gt.4*2S,ser.A ,1940.A & 0 116
N orfolk & W estern 1 st, g., 6s, 1917........................J& J 104
do
do
ser. B.1942.A&Ö 116
G en eral 6s, 19 3 1 .................. M&N 132
New E n g la n d R a ilro ad —
do
do ser. C, 1 9 4 2 .M&N 113
N ew R iv er, 1st, 6s, 1 9 3 2 ....A&O 132
N. Y. & N. E ., 1 st, 7s, 1 9 0 5 ..J & J
do
do ser. D, 1 9 4 5 .M&N 107 108
Im p ’t a n d ex te n ., 6s, 1934 .F& A 124
1 st. 6s, 1 9 0 5 ......................... J & J
Col.& In .C e n .,ls t, 7 s ,1904. J& J 115
N or. & P et., ls tM .5 8 ,1 9 0 0 ..J & J 100
Consol, g., 5s, J u ly 1 ,1 9 4 5 ..J& J
2d, M. 7 8 ,1904.................M&N 115
Col. Con. & T er., 1 st,5s,g.,’22. J & J 106
108*2
N. Y.&N7e . B os.T. 1 st,4 s ’39. A&O
C .S t.L .& P itts.lst,5 s,g ,’32.A & 0 118
101
Scioto V al.& N .E .,1st,4s,’89.M&N
W oon. & P ., 1st,g u.,58,1910. A&O
Je ff.M ad .& In d .lst,7 s,’0 6 .A & 0 114*2 117*2
So.Side V a .c o n .ls tp f.e x .5 s , 1900 103
N . H a v . & D erb y —See H ousatonio.
J . M. & I. 2 d M., 7s, 1910...J& J 120
Con. 1 st p ref., e x t., 6s...... 1900 103
N ew H av.& N o.—See N .Y .N .H .& H .
P itts.C . & S t.L .lst,7s,1900F & A 106*e 106*2
Con. 2 d pf., ex., 5s,g.,1900. J& J 100
N. J . Ju n c tio n —See N. Y. C e n tral.
S teub. & Ind. 1st, 5 s,1 9 1 4 ..J & J 113
Con. 3 d p f., ex., 5 s,g.,1900. J & J 101
N J .& N .Y .—
Un.& Log’n s p ,ls tM .7 s ,’05A&O 117
C o n .3 d p f.,ex .,4 1
2S,g,1900. J & J 100
1 st, 6s, 1 9 1 0 ........................... M&N 108
§ P u rc h a s e r also p a y s a c cru ed in te r e s t.
i l n L ondon.
Ä 4 r
THE
QUOTATION
SUPPLEMENT
[V ol. L X V III
B on ds.
Bid. Ask.
B onds.
Bid. Ask.
Bid. Ask.
B onds.
P e n n sy lv a n ia KB.—(Con.)—
Rich. F re d rick sb ’g & P o to m ac—
S o u th ern P acific Co.—(Con.) —
P itts . Ft.W .&C. 1 st, 7s,’12. J& J 140
-J 101
H ous. & T ex. C ent.—
2d , 7 s, 1912......................J& J
140 142
N 106 108
Consol., 1. g.,gold,6s,1912. A&C 112 113
3d , 7s, 19 1 2.................... A&O 130 138
J 104
G en., gold, 4s, 1921...........A&C • 88
89
A lleg. V al., 1 st M ., 7s, 1910.A&O 130
Cons. m o rt. 4*2S, 1940 _ A& 0 101
_
M organ’s L ouis’a. & T e x a s—
G en eral, 4s, gold, 1 9 4 2 ...M&S 107
Rich. H ill—See K. C. F t. S. & M.
1 st g. 6s, 1920...................... J& , 125 128
Sun. & Lew. 1 st, g., 4 s,1 9 3 6 ..J& J 108
Rich. & M’k ’nb.—1 st,6s, 1921.M& N 82*i 85
1 s t m o rt., 7s, 191 8 ......... A&C 137 140
P e n n & N. Y. C anal—See L ehigh V
R ichm ond & P e te rsb u rg —See A tN. Y.Tex.& M ex. 1 st g 4 s,’12. A&C .........
P e n n sy lv a n ia & N o rth w estern —
la n tio C oast L in e of Va.
O regon & Cal. 1 st 5s,1 9 2 7 ...J& , 103 104*2
5 s ,1 9 3 0 ...................................... J& J 100
R ichm ond Y ork R iv e r & Ches.—
83
84
S .A n t.& A r.P a ss.lstg .g u ,4 s.l9 4 i
B eils G ap, 1st, 6s, 1 9 0 5 ....F & A
J
90
T exas & N. 0 . 1st, 7s, 1905. .F&A 114
Cons. m o rt. 6s, 191 3......... A&O
113
N 75
S abine D iv., 1st, 6s, 1912.M&É 110
C learfi’d & Jeff. 1 st,6 s,1927. J& J 115
Rio G ra n d J u n c tio n —
Consol., gold, 5s, 1943___F&A 105
P en o b sc o t Shore L ine—See M aine C e n tr al.
D 104
S outh P acific A rizona—
P en sa co la & A tl.—See Lou. & N ash.
J
74
76
1st. 6s, 1909-1910.............. J & j 114
Peo. Deo. & E v an sv .—
Rio Gr. W est.—1st, 4s, 1939.
J
98% 99*2
S o u th ern Paoiflo RR ., C al.—
1 st, 6s, 1920, c e rtfs................ J& J
95 100
U ta h C ent., 4s, gd., g .,1917,
0 88
89
ls t,g .6 s ser. A, A p r .l,1905,A&C 111 112
2 d 5s, 1926, c e rts. 1 st in sta i, pd.
Roch. & P itts .—See Buff. R . & P .
1 st,g .6 s.ser.B ,O ct.l,1905, A&O 111*4 112*4
E v an sv . D iv. 6s, 1920 certs.M & 8 " o" 9 3 ' Rock Is la n d & P eo ria—
S
ls t,g .6 s .s e r .0 & D ,0 .1906, A&C 113 114
P e o ria & E a st. —
See C. C. C.& St. L.
J .........
119*4
P e o ria & P ek in U nion
J .........
1 st con., g., 5s, gu., 1 9 3 7 .M&N 106*2 107*2
i s t . 6s. 1 9 2 1 .............................. Q -F 121
R om e W. & Ó.ls tc o n . g. 5s, s tp ’g 05-37.M & Í 10tj*s 1' 7*2
2 d m o rt., 4*ss, 1921............. M&N 100
§106
A ust. & N or. 1st, 5s, g., ’4 1 . J& J 100 100*2
P erM om en—1 st ser., 5s, 1 9 1 8 ..Q -J 109*2
J 112 113
So. P acific Br. 6s, 1 9 3 7 ...A&O 123 126
2d series, 5s, 1918.................... Q-J : 94
98
St. C harles B r.—See W abash RR.
73
78
So. P ac.C o ast 1st, g., 4 s,’3 7 ..J& J
P e te rsb u rg —See A t. C oast L ine of Y irgi n ia.
St. C lair Mad. & St. L. B e l t So. P ac. N. M. 1 st, 6s, 1911. .J& J 112 114
P h ila. & B a ltim o re C e n tra l—
A lto n B rid g e 1st, gold, 5s, ‘
3 75
85
S outhern—
1 st, 5s, 1 9 1 1 ........................... M&N 103
St. J o s e p h & G rand Isla n d .—
1st, consol., gold, 5s. 1 9 9 4 ..J& J 111 111*2
1 st, 4*28, 1 9 1 1 ........................M&N 100
1st, g., 2-3-4s, 1947................
J 80*2 82
E .T enn.reor.~lien,4-5s,1938 M&S 108
P h ila d e lp h ia & E r i e r .........
109
G en eral, g u ar., 6s, g., 1920..J& J 137
2 d M e m .d iv .5 s, 1996............ A&O 100
G en., 5s, 1920......................... A&O 120
St. L ouis B r.—See T erm . R y. A ss .
A la. C ent. 1 st g., 6s, 1 9 1 8 .. .J& J 109
G en., 4s, 1920.........................A&O 109
St. L. & Cairo—See M obile & Oh .
A tl.& C h.A ir-L .exteh.4s,’07.A & 0 100
P h il. G er.& C hes. HU1—See Pa.R R ,
St. L. & Iro n M t.—See Mo. P ac.
1 st, 7s, 190 7 ......................... J & J 121% 122
P h ila. H a rris b u rg & P itts b u rg —
St. L. J ’ville & Ch.—See Chic & A
In co m e 6s, 190 0 .................A&O 101
1 st m o rt., gold, 5s, 1 9 2 5 ___A&O 104
St. L. K an . C ity & N.-*-See W abai .
A tl.T e n n .& 0 .—lst,M .6 s,’1 3A & 0 110
P h ila d e lp h ia N ew to w n & N.-Y.
St. L. M er. B ridge T er.—
C har. Col. & A u g u sta—
1 st, g., 68, 1 9 4 2 ......................A&O 65
) 106*4
1 st M., gold. ex t. 5 s,1 9 0 9 ..J& J 109%
1 s t m o rt., red. to 3s, 1 9 4 2 ..A&O 65
1 113 115
2 d M. 7s, 191 0 ................... A&O 122
P h ila. & R ead in g —See R eading.
St. L. So.—
See St. L. A lt. & T. H.
C ol.& G reen. 1st, 6s, 1 9 1 6 ...J & J 119
P h ila. & R ead. Coal & Iro n —
St. Louis & S an F rancisco—
E . T. Va. & Ga. 1 st 7s, 1900. J& J 105
5-10 y e a r c e rt., g., 6s, 1 9 0 4 ..Q -J 104 108
2d, g , 6s, C lass A, 1 9 0 6 ..,.M< Í 113*2
D ivisional g., 5s, 19 3 0 ....... J& J 117
P h ila. R ead. & N ew E n g la n d I 113*2
Consol., 1st, g .,5 s, 1 9 5 6 ..M&N 118
G old 4s, 1942.......................... F&A
50
r 113*2
G a. Mid. 1st, g., 3s, 1946
A&O 57
G old 5s, 1 9 4 2 ......................... M&N 50
110
....
Ga. P ac. 1st,' g .| 6s,’ 1 9 2 2 ....J & j 123*2 124*2
In co m es, C lass A , gold 5s, 1952.
6
125 126
Ga. P ac. Ry. equip., 5s, g., 1904.
98
D ut.C o .R R .,lst,g .,g u .,6 s,’40J& D
80
90
1 110
CoU. tr ., s. f., g., 6s, 1920.
K noxv. & 0 . 1st, g., 6s, 1925. J& J
124*2
P h ila d e lp h ia W. & Baltim orer 111*2 112
Rich. & D an. coil., g., 6s, ’15.J& J 125*2 126
D eb en tu re, s. f., 6s, 1900 ..A & O 104
101 103
E q u ip ., s. f., g., 5s, 19Ó9..M&S 100
D eb en tu re, s. L, 5s, 1 9 1 0 ...J& D 110
88
89*2
D eb., 5s, stam ped, 1 9 2 7 ..A&O 105
D eb en tu re, 4s, 19 1 7............. A&O
110*2
1 100*4 101
V a. Mid. Series A. 6s, 1 9 0 6 .M&S 110
D eb en tu re, 4 s, 1 9 2 2 ............. M&N 107
Series B, 6s, 191 1 .............. M&S 118 120
» §......... 94
D e b e n tu re , g., 4s, 1926 ....... J& J 104
1 .........
Series O, 6 sr 1916
M&S 118
D eb en tu re, g., 4s, 1 9 3 2 ........A&O 110
i .........
Series D, 4-5s, 1921.
M&S 105
P ied . & C um b.—1 st, g.5s, ’l l .F & A 105
St. L ouis S o u th w este rn .—
Series E j 5 s, Í 9 2 6 ...............M&S 110%
P in e Cr.—G u a r.,6 s,re g . ,1932. J& D 135
1st, g., 4s, 1989, o e rtfs....... M&N,
93*4 93*2
Series F , 5s, 1 9 3 1 .............. M&S 98
P itts . B essem er & L ak e E rie —
55
55*4
G eneral, 5s, 19 3 6 .............. M&N 114
P . S. & L. E . 1 st g., 5s, 1940. A&O 112 115
101 102
Do
gixar., sta m p e d M&N 114
C o n s o l.ls tg .,5 s ,J u ly l,’4 3 .J& J 112
St. P a u l & D u lu th —
W ash.O.& W .,lst.g u ..4 s.’24.F&A 88
P . B. & L. E . co n . g., 5s, 1 9 4 7 ... 112 113
122% .....
W. No. C ar., ls tc o n .,g .,6 s ,’14. J& J 120 121*2
P itts . C. C. & St. L .—See P e n n . Co.
112*2 113% So. & No. A la.—See Lôiiisv. & N.
P i t t s O. & St. L.—See P en n . Co
......... 102*2 SpartanU .& C ol.—See Ashv.& Spar.
P itts . C har. & Y oughiogheny—
D u lu th S hort L in e —
Spokane F a lls & N o rth e rn —
1 st m o rt. 6s, 1 9 0 2 .................. F&A 102
104
1st, 6s, g., 1939.........................J& J 103
G en. m o rt., g td ., 4s. 1 9 3 4 ..A&O 95
110
S ta te L ine & S u lliv an —
P itts . Cl. & T o l.—1 s t,6s, 1922.A&O 107
St. P a u l M inn. & M an ito b a—
4*28,1929..................................J & J 102
P itts . F t. W. & C.—See P en n . Co.
121*2
S ta te n Is la n d R ailw ay —
P itts b u r g J u n c tio n .—
122*2
Gold, 4*28,1943..................... J& D 105 110
1 st, g. 6s. 1922..........................J& J 120
1 st consol., g„
145 146*2 S ta te n Is la n d R a p id T ran sit.—
2d , 5s, 1922...............................J& J 100
118*2 119*2
2d m o rt., g u ar., 5s, g., 1926. J& J
90
T er. 1 st, g u ar., g., 5s, 1 9 0 7 .A&O 100
108
S teub. & I n a .—See P en n . Co.
P itts . & L .E rie—lst,g .,6 s,1 9 2 8 J& J 140
100
S tony C reek, 1 st 7s, 1 9 0 7 _ A&O 120
_
2d, 5s, 1 9 2 8 ............................. A&O 110
123
S u n b u ry H a zleto n & W. B .—
P itts . MoK. & Y —1 st 6s, 1932 .J& J 133
107
1st, 5s, M ay 1 ,1 9 2 8 .............M&N 120
2d, 6s, g u ar. 1934 ..................J& J 126*2
105
2d m ort., ino.6s,1938, ooup.M&N 108% 109*2
McK. & B. Y. 1 st, 6s, g, 1918.J& J 120
1st, g u ar., gold, 5s.
(109 114
S u n b u ry & L ew .—See P en n . R R
P itts . P . & F .—1st, g., 5s, 1916 .J& J
85
111*4
S usp.B r.& E rie Ju n o .—See E rie .
T erm , m o rt., 5s, 1 9 1 6 ......... A&O
85
110
Syr. B ing. & N. Y.—See D. L. & W.
P itts.S h en .& L .E —S eeP .B ess.& L .E
113
S yracuse G eneva & C orning—
P itts b u rg & W estern —
M inneapolis & Y e ste rn —
1 st M., s. f., 7s, 190 5 ...........M&N 105
1 st, 4s, 1 9 1 7 ............................. J& J
9 9 78
1 st M .. gold,guar.,5s, 1911.J& J 108
2d 5s, M ar. 1, 190 9 .............. M&S 104
F oxb. B rid g e—1st, 6s. 1902. M&S 85
St. P . & No. P ac.—See Nor. Pacific,
Tebo. & N esho.—See Mo. K an. & T.
P itts b u rg Y o u n g st. & A sh ta b u la—
S t.P . & S iouxC .—SeeC .St.P.M .& 0,
T erm ’l R R . A ssociation (St. Louis)
A shtab.& P itts. 1 s t,6 s,1908.F&A 117*2
S an A n t.& A ran .P ass—See So. Pac,
1st, gold, 4*2,1939................ A&Ó 112*2 113
Consol. 5s, 1927......................M&N 110
Sand. M ans. & N.—See B. & O.
1st, consol., gold, 5s, 1 9 4 4 ..F&A 111 112
P o n tia c O x fo rd & N o rth e rn —
S an F ra n cisco & N or. Paoiflo—
1 st, g., 7s, Í 9 2 9 ..................... A&O
1 st, g., 6s. J u ly 1 , 1 9 1 6 ....... J& J 108
1st, g., 5s, sink’g fu n d , 1 9 19.J& J 116 116*2 T erre H a u te & I n d ia n a —
P o rt J e rv is M ont. & N. Y.—
San. F r. & S an Jo a q u in V alley—
1 st, 5s, g., 19 2 5 ......................J& J 108
1 st, 4*28, 1944...........................J -D
50
65
115 116
New con. 5s, g., 192 5 ............ J& J 100
P o rtla n d & O g d en sb u rg —
S a n ta F e P re s c o tt & Phoenix—
T erre H a u te & L o g an sp o rt—
1 st, 6s, g., 1 9 0 0 ....................... J& J >111 112
105
1 st, gu., 6s, J a n . 1, 1 9 1 0 ___J& J 110
L07
Con. m o rt., 5s, 1 9 0 8 .............M&N 111 112 S a u lt Ste. M arie B ridge—
T exas C e n tral—
P o rtla n d & R o c h e s te r 1 st M .,s.f., g., 5s, J u ly 1, ’3 7 . J & J
90
1 st 5s, 1923 .............................A&O 100
48, O ct., 19 0 7 ..........................
S a u lt Ste. M arie & S o u th w est.—
T exas & New O rleans—See So.Pao.
P o rtla n d & R u m fo rd F a lls—
See Chic. St. P. M inn. & O m aha.
T ex as & Pacific —
1 st, gold, 4s, N ov., 1 9 2 6 ...M&N
103% S a v an n ah F lo rid a & W estern—
E a st. D iv., 1st, 6s, 19 0 5 ___M&S 104
D e b e n tu re 4s, A ug., 1 9 2 7 ..F&A
101
1 st M., g., 6s, 1934.................A&O 127
1st, gold, 5s, 2 0 0 0 ..................J& D 116 117
P o r t R eadidg—
I s t M ., g., 5s, 193 4 ...............A&O 112
2d, gold, ino., 5s, 2 0 0 0 .......... Mch
55*2 5 5 78
1 st M., gu., 5s, 1941................J& J 108
Cons. M., gold, 5s, 1 9 4 3 ....M&N
P o rts . G t. F.& Con.—4*28, 1937J& D §126
So. G eorgia & F lo rid a —
1 st, 5s, g.,1935..........................J& J 105
P o to m ac V.—lst,g u .5 s,g .,1 9 4 1 J& J 104
2d, 7s, Sept. 6 ,1 8 9 9 .........
100
W est D iv., 1st, 5s, g., 1 9 3 5 .Á&Ó 102 105
P ro v id e n ce & W o rcester—
B runs. & W est., 1 st 4 s ,1938. J & J
80
Gen. g., 5s, 1 9 3 5 ....................J& D
85
1 st 4s, Oct. 1, 1947............... A&O §116
Scioto Val. & N. E .—See N or. & W,
K an a. & M ich., 1 s t,4s, 1990.A & 0
88 "
Q uincy O m aha & K. C.—
S chenectady & D u an esb u rg —
Toledo & Ohio C e n tra l E x te n .—
l s t g . 6s, o p t., S ept. 12,1900.J& D §101*4
G td. 6s, 1924 ........................M & S 119
1st, 5s, g., 1 9 3 8 ..................... M&N
Tr.Co. c e rts., non-pf., 5 s,’17.M&8
57
S eaboard & R oanoke—
1 st g., 5s, g u ar., 1 9 3 8 ......... M&N
R a le ig h & A u g u sta —
D eb en tu re 6s, 1916............... F&A 105
M a rie tta M inn., 1st, 6s, g.. 1915.
.05*2
1 st, 6s, 1 9 2 6 ...............................J& J 114*2 116
1 st m tg . 5s, 1926.................... J & J 110*2 .11*2 Toledo P e o ria & W estern—
R aleig h & G asto n S ham okin Sunbury& L ew isb u rg .—
1st, 4s, 1917................ ............. J& J
82
83
Gold 5s, J a n . 1 ,1 9 4 7 ........ ...J & J 114 116
1st, 5s, 19 1 2 ........................... M&N 103
Toi. St. L. & K. C.—
R a rita n R iv e r R y .—
2d, 6s, g., 19 2 5 ......................... J & J 106
Tr. C o .c tf s .,ls t,6 s , 1 9 1 6 ... .J& D 110*4
1 s t g. 5s, J a n . 1, 1 9 3 9 ........... J & J
102*2 Sh. V. & P o tts.—1 s, con., 1901. J& J 107*2
7
Toi. W alh. Val. & 0 —
R e ad in g C o m p a n y Shore L ine—See N. Y. N . H . & H.
1st, 4*28,1931...........................J& J
G en.. g., 4s, J a n . 1 , 1 9 9 7 ....J & J
88*2 89
S ie rra Ry. of Cal. 1st, g., 6s, 1937.- 108*2
T o ro n to H am . & Buffalo—
P h ila . & R ead in g —
S ilver S prings O cala & G ulf—
1st, g. 4s, J u l y 1 ,1 9 4 6 ......... J& D ........ 100
2d , 5s, gold, 193 3.................. A&O 126
1st, 4s, 1918.............................J& J
85*2 T re n to n D elaw are B ridge—
1 st, 4*28, 19 1 0......................... J & J
Sioux C. & N.—1st, 5s, 1 9 2 0 .. .J & J
I s tM . 7s, 1 9 1 7 ......................J & J 120
55
1 st, 6s, 1 9 1 0 .............................J & J 125
Sioux C. & P ac.—See Chic. & N. W.
T roy & W est T roy B ridge—5 s ....... .. 100 110
Con. M .,7s, 1911, c o u p ......... J& D 134*2
Sodus B ay & S.—1 st, 5s, g. 1924J& J
90
U lster & D e la w a re —
Consol, m o rt., g., 6s, 1 9 1 1 .. J& D
So. Car.& G a.—1st, g., 5s, 1919M&N 1 0 8 78 ■09*2 Con., 5s, 1928.........................J& D 101 102
Im p . ex tern , g. 4s, 19 4 7___A&O 104*2
A ug. S outh, g, 5s, 1 9 2 4 .......J& D
U nadilla V alley—
97
.02
Cons, ex ten . gold, 4s, 1 9 3 7 .M&S 105
S o u th ern Pacific Co.—
5s, 1933.....................................J & J
T erm ., 5s, gold, g u a r., 1 9 4 1 ..Q -F 120*2
Coll, tr u s t, 4s (w hen issu e d )___
U n ited Co.’s, N. J . —
8 5 78 86
D el. R. T er., p. m on. g. 5s,’42M&N
G aL H ar.& S.A n.6s, g.,1910F & A 114
6s, g, 1901................................M&S 105
L18
E x .p u r . m on. g. 5s, 1 9 4 2 ..J& J
2 d m o rt., 7s, 190 5 ...............J& D 108
G énéral, gold, 6s, 19 0 8 ........M&S 120
R ens. & S a ra to g a —See D el. & H ud.
M ex. & P . D iv., lst,5s,1931.M & N 102*2 L03*2
G eneral, gold, 4s, 1 9 2 3 ....... F& A 110
R e p u b lican Val.—See O. B. & Q.
H o. & Tex.O.—W.& N ,7s,’03. J& J . . . . . . . . . . .
G eneral, gold, 4s, 192 9 ........M&S 115
R ich m o n d & D an v . —
See So. Ry.
1st, L g.. g., 5s, 1 9 3 7 ...........J& J 112
G en eral, gold, 4s, 194 4 ....... M&S ll8 * a
L15
5
§ Purchaser also pays accrued interest.
1 In London.
RAILROAD BONDS AND
J un e , 1899.]
B on ds.
B id.
A sk
Sto cks«
P ar. Bid.
2
STOCKS.
A sk.
S to c k « .
P a r.
B id.
S
A sh.
G eorgia & A lab am a—( Con.)
B altim ore & Ohio S. W. R y., c e r
6 8 k 69
U n io n Pacific.—
P re fe rre d ....................................
8%
9k
tific a te s, p r e fe rr e d .................. 100
109
1 s t B y. & L g. 4 s, g. 1 9 4 7 ....J & J
G eorgia R R . & B a n k in g C o ....100 206
103 105
Beech C reek ........................... -— 50
U ta h & No.—See O reg. Sh. L ine.
G eorgia S o u th ’n & F lo rid a —
40
Belt R R . & Stock Y a rd s, I n d .. .5 0
35k
34
U ta h C e n tra l—See R io G r. W est.
C om m on.....................................
50
P r e f e r r e d ....................................-50
U tic a & Bl. R .—See N. Y. C. & H.
F i r s t p re fe rre d ..........................JOO. 9 1 k 93
160
B erkshire R R ................................
61
58
V alley (N. Y.)—See D el. L. & W.
S econd p re fe rre d ......................100
260
Boston & A lb a n y ...................
V erd ig .V al.In d .& W .—S eeM o.Pac.
G ra n d R iv e r V alley.................... 100 113 173
Boston & L o w ell...................... --lOO 238
171
V e rm o n t & M a ssa c h u se tts—
G re a t N o rth ’n R y .P re f...............100
Boston & M a in e...........................100 x l8 2 k
G u a r., 5 s, 1 9 0 3 ..................... M&N §10578
Gre'en B ay & W e s te rn ...........- .100
Bost. & N. Y. A ir-L ine—
V e rm o n t V alley—
„
Deb. c e rtfs . A .........................1000
C om m on....................................- - -1 st, 5s, 1 9 1 0 ...........................A&O 5108
D eb. certfs. B ......................... 1000 .....
40.
P re f., g u ar. 4 ............................. 100 1 0 6 k
V irg in ia & T en n .—See N orf. & W.
H a r t f o r d * C onn. W est— ; - - - i p o
300
B oston & P ro v id e n c e .................100
V irg in ia M idland -S e e So. R y.
H a rris b u rg P o rts . M t. J . & L a n .50 t l ö i 106
60
Boston R ev. B each & L y n n ---- 100
Vioks. Sh. & P ac.—
H en d erso n B rid g e ..................... 100 104 100
3 lk
Buffalo Roch. & P itts b u r g ....... 100
1 st 6s, g., J a n . 1 ,1 9 2 0 ......... . J& J
H ib e rn ia M ines R R .................. 100
P re f...............................................100 7 0 k
25
6s, p . 1., g., N ov. 1 ,1 9 1 5 . ..M&N [ 107 114
H ocking V alley.............................100
10^
Burl. C edar R ap. & N o rth e rn ..100
57
W abash—
P re fe r r e d .................................... 100 55
54
53
C a n ad a S o u th e rn .........................100
25k
1 st, gold, 5s, 1 9 3 9 ................. M&N 116
H u n tin g d o n & B ro ad T o p ...........50 t 25
9 9 k C a n ad ian P acific.........................100 ¿ 19 9 k 199%
t 5 0 78 5 1 k
2d, gold, 5s, 1 9 3 9 .................. F&A
P re f ....................
--50
01k 02k
P r e f ...............................................100
D eb. m o rt.,6 s,se ries A ,1939. J & J
Illin o is C e n tra l............................100 112% 1 1 3 k
l
34*9 C ataw issa, Com ....... ......................50 t ___
3
D eb. m o rt.,6 s,se ries B ,1939.J & J
L eased l i n e s .............................100 102% 104
1 s t p r e f ...........................................50 56
D et. & C h .e x t.,l8 t,g ,58.1941.J& J 109
In d ia n a III. & Io w a .................... 100
12
2 d p r e f ........................................... 50 1 55 210
99
95
D es M. div. 1 st g. 4s, 1 9 3 9 ..J & J
Io w a C e n tra l................................ 100 11% 46
C ayuga & S u sq u eh a n n a...............JO 200
St.L.C .Bl. & Om.—1 st, 6s, 1908. 103
P re f .............................................. 100 42
C e n tra l M a ssa c h u se tts...............100
85
St. L ouis K an . C ity & N o rth ’n —
J a c k so n L ans. & S a g .................100
70
p r e f ......................
..1 0 0
St. C h arles B ridge, 1 st 6s,1908 109
J o lie t & C h ica g o .......................... 100 180
C e n tral of New J e r s e y ...............100 115 116
95
B ru n sw . & Chill., 6s, 1 9 0 3 .F&A
K al. A llegan & Gr. R a p id s ---- 100 145
1 42
C e n tra l O hio....................................50
10k 12k
W aco & N.—See H ous. & T ex.C en.
K an aw h a & M ic h ig a n ............... 100
43
...............................................50 1 41
W arren RR .—See D. L. & W.
S pringf’d
5L%
C e n tra l Pacific c e r tf s .................100 1......... 5 2 k K an sas C ity Clin.d&A ir L in e .. .1 0 0
W ash in g ’n C e n tra l—See N or. P ac.
K an sas C ity & In .
.100
C h a rtie rs R a ilw a y ...................... --50 24%
*2*5*'
W ashington & C olum bia R iv er—
2 5 k K an sas C ity F t. S co tt & M em .. 100 *1*0 * 50
C hesapeake & O h io .................... 100
90
1 st, gold, 4 s, 1 9 3 5 ..................J & J
P re fe r r e d .................................... 100 30
C hicago & A lto n ...........................100 160
W ash. O. & W.—See S o u th ern Ry.
K an sas C ity F t. S. & G., p r e f .. 100 30
P re fe rre d ................................. --100 185
6
W estern R y. A la.—
. '_
K an. C. Mem. & B ir.................... 100
L o u isian a & Mo. R iv er, p re f.1 0 0 170
9 k 10
C o n s.4 k s, g., gu.O ct., 1918.A & 0 104
1 2 9 k 1 2 9 k K an sas C ity P itts b u r g & G ulf 100
C hicago B url. & Q uincy.............100
W estern M a ry lan d —
K an. C ity St. L. & C hic.—
Chicago & E a s te rn Illin o is — 100 7 3 k 78
3 d M. 6s, en d o rsed, 1 9 0 0 — J& J 102 103
P re fe r r e d ................................... 100 150
122 124
P re fe rre d ........................- ..........100
60
50
B a lt. & H a rris ., g.,5s,1936.M & N 110 112
K ansas C ity S u b u rb a n B e lt---- 100
1 st M .W est. E x t. g.5s,’38.M&N 1 0 2 k 103 k Chicago G re a t W e s te r n 1 3 k 1 3 k K en tu ck y & In d ia n a B rid g e . .100
C om m on ..................................... lo o
4
3
W est J e rs e y & Sea Shore—
K eokuk & D es M oines...............100
4 p .c . d e b .............................. -;-*-100 8 9 k 91
16
Consol, g. 4 s, 1 9 3 6 ................ J & J 111
P r e f .............................................. 100 15
b 6 78 69
5 p. c., p ref. A, d iv . in cash . .100
50
35
103 k 1 0 4 k
Cons., 3 k s , g., Ser. B ,1 9 3 6 ..J & J
K eokuk & W e ste rn ......................100
32% 34
4 p. o. p re fe rre d B ...................100
Cam. &A t.—Con. ,5s-6s,1911.J & J 110
K in g sto n & P e m b ro k e .................50
Chic. In d . & L o u is v ille 2d , n o w 1 st, 6s,O ct., 1899. A&O 101
1 st p r e f .........................................50
10
9
C om m on......................................100
ïé
W. J e rs e y consol. 6s, 1 9 0 9 .M&N 120
44
L ake E rie & W estern .................. 100 *i*5k " 68 *
40
P re fe rre d ................................... 100
67k
W. J . & A t., 1 s t M. 6s, 1 9 1 0 .M&S 112
P re f ..............................................100
1 2 3 k 123 k
C hicago M ilw. & St. P a u l........ 100
203
W est. N .Y .& P e n n .lst. 5s, ’3 7 . J & J 114 115
L ake Shore & M ichigan S o u th .. 100
P re fe rre d ...................................100 169% 170
65
l
G en. m o rt., gold, 3-4s, 1943. A&O 64
L ehigh V alley .................................. 50 f ......... 25
C h ica g o * N o rth w e s te rn ......... 100 1 5 0 k 152
22
23
In co m e, gold, 5s, 1943, N ov. 1.
P r e f .................................................50
P re fe r r e d .................................. 100 I 9 l k 195
W est, o f M inn.—See N or. Pacific.
110
L ittle M iam i....................................50 2 0 4 k 205 k
Chicago R ock Isl. & P a c ............100 1 0 9 k
W est. N or. C ar.—See S o u th ern Ry
9 3 k 9 4 k L ittle Rook & M em phis............. 100 t 56
C hicago St. P a u l M inn. & O. ..1 0 0
W estern P a .—Gold, 4s, 19 2 8 ..J& D 105
L ittle S ch u y lk ill............................. 50
P re f!........................................... 100 170 180
75
W est S hore—See N. Y. 0 . & H.
Long I s la n d .................................... -50 68
20
18
Chic. T erm in al T ra n s fe r C o ... 100
W est. T r ’t —See N. Y. C. & H . R.
La. & Mo. R iver—See Chic. & A lt.
51
48
P re fe rre d ....................................100
125 130
W est Va. & P itts .—See B. & O.
L ouisville B rid g e C o.................. 100
Chicago & W est M ichigan.........100
6 6 k 66 k
W est V a. Cent. & P itts .—
L ouisville & N ash v ille.............. 100
C hoctaw O klah. & G ulf c e r ts ---- 50 t .........
1st, gold, 6 s ,1 9 1 1 .................. J & J 113
L ow ell & A n d o v e r......................100 206
1 45k
P re fe r r e d .................................... -50
W heeling B rid g e & T erm . R y.—
M ahoning Coal R a ilro a d .............50 150
35
38
C in cin n ati H am ilto n & Dayton.lOO
38
45
1 st M. 6s, 1 9 3 9 ........................J& D
P r e f ............................................. --50 105
96
95
P re fe rre d , A ..............................100
2
2 d M. 6s, 1 9 4 0 ........................ M&S
M aine C e n tral, q u a r ..................100 165
96
95
P re fe rre d , B ............................ 100
W h eelin g & L. E rie R R .—
M a n ch ester & L aw re n ce............100 250
95
96
P re fe rre d , E a g le ........ ............ 100
1 st, 5s, 1926, T r. Co. oertfs.A & O 1 0 6 k
M assaw ippi V a lle y .............-— 100 1 3 7 k 1 3 k
96% 98
New 2d p r e f — ..................... • --97k
13
W heel. D iv. 1 st, 5s, 1 9 2 8 ....J & J
M exican C e n tr a l.........................100
C in cin n ati L eb. & N o rth e rn ... .100
3%
91
3
E x te n . & im p t., 5s, 193 0 ---- F&A
1 7 k M exican N a tio n a l tr . receip ts. .100 55
C in cin n ati N. O. & Tex. P acific.100 *15
W ilkesb. & E a st. See N.Y. S & W
M exican N o rth e rn .......................100
71
Cin. P o rts. & V a .,p r e f .............. 100
113 1 1 3 k
W ilk esb arre & S cran to n —
M ichigan C e n tra l.........................100
C leveland A kron & C olum bus. 100 a l 8 7s
60
59
1 st M .,gold, gu., 4 k s, 1938.M&N
Mine H ill & Schy. H a v ................ 50
C leveland C a n to n & S o u th ern . 100
57k
W illm ar& S. F alls—See St.P.M.&M.
M inneapolis & St. L ouis Com . 100 56
P re fe r r e d .........................- - — 100
94
92
W ilm . Col. & A ug. 6s, 1 9 1 0 ...J& D
2d p re f........................................100
5»
C leveland Cin. Chic. & St. L — 100 61%
30
27
W ilm in g to n & N o rth ern —
M inneapolis St. P . & S. Ste. M . .100
96
P re fe rre d .....................................100 95
69
68
1 st, 5s, 1907-27.................;...J & D 102
P re fe rre d ....................................100
11
C leveland L o ra in & W heel’g . .100
13
104
12
5s, gen. m o rt. g., 193 2 ---- Q-Aug
M issouri K an sas & T e x a s......... 100
44
P re fe r r e d ....................................100 37
3 2 k 33
W ilm ington & W eldon—
P re fe rre d ....................................100
C leveland & P i t t s ........................... 50 187 189
117 119
40% 4 l k
G en. m o rt., g. 5s, 19 3 5 ......... J& J
M issouri P acific........................... 100
Col. M idland v o t. tr . c e rtfs — 100
42 k
39
Gen. m o rt. g. 4s, 1935...........J& J 107 109
M obile & Ohio, a sse n te d ........... 100
p re fe rre d v o t. tr . c e r tfs .........100
W inona & St. P —See Chic. & N. W
M orris & E s s e x ..............................50 185
C olorado & S o u th e rn —
75
70
W isconsin C e n tral C om pany—
5% N ashville C hat. & St. L o u is— 100 160 170
5k
C om m on.vot. tr u s te e c e rtfs .1 00
94k 94k
1 st m tg ., g., 4s, 1 9 4 9 ...........J& J
N ashville & D e c a tu r.....................25
45
1 st p re fe rre d ................ d o .. 100 44
253
R e ceiv er’s certs., 6s, 1 9 0 0 .M&N 100
N ashua & Low ell, M&N............ 100
1 7 k 18
2d p r e f e r r e d ............... do. .100
74
74k
1 st. 5s, 1937.............................. J& J
N a u g a tu c k ......................................100 252 265
73% 7 4 k C olum bus & X e n ia ........................ 50 203
55
E ng. t r u s t c e r tfs .........................
N esquehoning V alley ............. ....5 0
50
4k
47
4 k C oncord & M o n tre a l—
In co m es, non-cum . ,5s,1937. A&O
New E n g la n d R R .—C om m on..1 0 0
C lass I .............................—.........100 175 185
105
100
1 st series, 5s, 1 9 0 9 .................J & J
P re fe rre d .................................... 100
C lass I I ....................................... 100
78
RR. im p. 5s, 1931 T r.certs.M & N
New H a v e n & D e rb y .................. 100 103
C lass I I I ..................................... 100 183
Ch. W is & M ln n .,ls t,6 s ,’16.M&S 110
New H av en & N o r th a m p to n .. 100 103
C lass IV ....................................... 100 186 187
W isconsin & M ichigan R y .—
New Y ork C e n tra l & H ud. R iv .1 0 0 1 3 0 k 1 3 0 k
C oncord & P o r ts m o u th ............. 100 1 8 4 k
50
1 st M., g., 5s, J a n . 1 ,1 9 4 5 .. J & J
D ividend p a y ab le in L o n d o n — !1 3 6 k 1 3 7 k
C o n n e ctic u t & P a ss u m p sio ---- 100 160
14
13
90
Wis. & M in n .- 1 st, 7s, 1 9 1 0 ..A&O
New Y ork C hicago & St. L ouis.100
C o nnecticut R iv e r....................... 100 270
72
65
Wiscon. V al.—See C. M. & St. P .
1 st p re fe rre d ............................. 100
D a n b u ry & N o rw alk ....... . .......... 50 125
29
W o rcester N ash u a & R o c h ester—
2d p re fe rre d .............................. 100 380 k 33
85
D a y to n & M ichigan, com .............50 84
4 s, J a n . 1 ,1 9 1 3 ........................J& J 107
New Y ork & H a rle m .....................50
P r e f ............................
-.5 0 198 200
4 s, J a n . 1 ,1 9 3 0 ........................J& J 111
New Y ork L ac k a w a n n a & W est. 100 130 132
D elaw a re & B o und B ro o k ....... 100 175 185
217
4s, Oot. 1 ,1 9 3 4 ......................A&O 112
118% New Y ork N ew H a v e n & H a rt.1 0 0 212 k 2 5 5s
D elaw a re & H u d so n .................. 100 xll7k
Z anesville & Ohio R iv e r—
New Y ork O n tario & W estern . 100 25
169
D elaw a re L ack. & W e s t...............50
6k
4k
1 st, g., 6s, F eb . 1 ,1 9 1 6 ....... F&A
P h ila.
N o rfo lk ... 100
D en v er & R io G ra n d e ................ 100 2 1 k 2 2 k New Y ork S o u th e & .................... 100 68
75
N orfolk &
rn
P r e f ...............................
100 76 k 76% N orfolk & W e ste rn R y ...............100 1 9 k 20
Des M oines & F o rt D odge........100 15
66% 6 7 k
A d ju st., p re fe rre d .................... 100
P re f ...............................................100 90
N orth C a ro lin a ............................. 100 150
D e tro it H ills & S. W ....................100 102 105
R A IL R O A D S T O C K S . Par
N o rth P e n n sy lv a n ia ..................... 50 U 0 4
23
21
D e tro it G ra n d R ap. & W est. ..1 0 0
94
N o rth ern C e n tra l....... ................... 50 t 92
100 75
1 0 k 10% P re f ......................................
A la. & G t. South’n , A, p r e f ....... £ 1 0
4% N o rth eastern , S. C .^ ..................... 50 t 40
4
2 1 D u lu th S o u th Shore & A tl........100 12 k 12% N o rth ern , N. H ..............................100 160
*
1%
B , co m m o n .................................£ 1 0
P re f ...............................................100
2k
l 7s
A la. N.O. T. & P. J u n e ., A, p re f .£ 1 0
N o rth ern P acific voffg tr.c e rts .1 0 0 4 7 k 4 7 k
61
E a s t P e n n sy lv a n ia ........................50
75% 7 6 k
k
B , d e fe rre d ................................ £ 1 0
P re fe rre d v o tin g t r . c e r ts ---- 100
E a s te rn N e w H am p sh ire, J& D .100
A lab am a & V ic k s b u rg ............... 100
N orw ich & W o rcester.................100 220
t 48
209 .........
A lb an y & S u sq u e h a n n a ............ 100 195 ......... E lm ira & W illiam sp o rt................ 50 t 75
Old C olony.....................................100
P r e f ................................................ 50
A lb a n y & V e rm o n t.....................100
O m aha & St. L ouis Tr.Co. cetfs.10 0
E r ie —
A lleg h en y V alley........................... 50
O ntario & Q uebec........................100 ¿151 154
C om m on......................................100 1 2 k 13
15k
40
33
P r e f ................................................. 50 t 15
O regon RR . & N av ., v o t. t r . . . l 0 0
36
36
1 s t p r e f ........................................ 100
72
18
69
16
Ann A rb o r Ry. com .....................100
P re f., v o t. t r u s t certitioates..lO O
19
17
2d p r e f ........................................ 100
42
P re f ...............................................100 40
O regon S h o rt L in e ......................100
17% 18% E rie & P itts b u r g .............................50 150
210
A tch iso n T o p ek a & S a n ta F e ..l 0 0
* *9 Oswego & S y ra c u s e ..................... 50
3
5 5 k E v a n sv ille & T e rre H a u te ..........50 3 8 k 79 k Pacific C oast Co.—See M iscell.
P r e f e r r e d .................. -.............. 100 55
P r e f ............................................... -50 76
A tla n tic 1 st L eased lines, r e n t t r ¿102 106
P a w tu x e t V alley R a ilro a d — 100 1 7 2 k ......
25
F itc h b u rg , com m on................... 100
A tla n ta & C har. A ir L in e.......... 100 x l2 5
P en n sy lv a n ia R a ilro a d .................50 127 127%
P re fe rre d .............. -'....................100 116 117
30
124
l 29
A tla n ta & W est P o i n t ...............100
30
3 2 k P enn. & N o rth w e ste rn .................50 182
F lin t & P e re M a rq u e tte ............. 100
A tla n tio C o ast L in e .................... 100 105 110
P eoria & B u re a u V alley ..........100
62 k 61
P r e f ....................................... ....1 0 0
2%
2k
A tla n tic C oast L ine of V a. A ..100 135
F lo rid a C e n tra l & P e n in su la r. 100 a l 5 k 1 5 k P eoria D e c a tu r & E v a n sv ille .. 100
5
4
B ....................................................100 124 128
5 4 k P eoria & E a s te r n .........................100 t 1 9 k 20
2d p r e f ..................- ..........— 100 a5 4
A u g u sta & S av an n ah , le ased . .100 112 114
P hilad elp h ia & E rie ......................50
F t. W ayne & J a c k so n .—
B a ld E ag le V alley ......... ................50 200
P hila G erm an.& N o r ris to w n ...50 tl4 3 k ......
C o m m o n ....................................100
B a lt. & C. V al. R R . E x ................. 50 f .........
P hila. W ilm ington & B a ltim o re.5 0 t .......
P re fe r r e d .................................... 100 138 142
7Ô
68
B a lt. & Ohio ctfs., a llin st.p a id .1 0 0
P ittsb u rg B ess. & L. E r ie ........... 50 1 24k 2 5 k
F o rt W o rth & D en. C., s ta m p e d ...
45
1 s t p r e fe rr e d .............................100
*23' **2*5 P ittsb . Cin. Chic. & St. L o u is ..1 0 0 4 4
F o rt W orth & Rio G ra n d e ........ 100
2 d p re fe rre d ...............................100
P r e f .............................................. 19 9 82
N ew com m on.............................100 5 4 k 5 4 78 G eorgia & A la b a m a P ittsb . C har. & Y ough.................. 50
JL
C om m on...................................... 100 3 4 k 35
N ew p r e fe rr e d ......... .................300 7 3 k 74
6 P u rc h a s e r also p a y s a c c ru e d in te re s t.
[ P ric e p e r sh a re n o t p e r cen t.
J S ale p rice. ¿ I n L ondon, a I n A m ste rd am , x E x -d iv id en d .
se
THE QUOTATION
SUPPLEMENT,
S to c k s .
P a r. Bid. A sk.
P a r. B id.
S to c k s .
.100 184 185
.100 131
185 187
8
...5 0 1.........
.100
88
50
.100
4
...5 0 Ì 4 0
.100
38
...5 0 t .........
9*2
P r e f ...........................................
7
8*2
.100
P itts . Y oungs. & A sh., o o m ... ...5 0 t .........
E ng. c e rts, of d e p ....
P r e i ......... . ..................1.............
t .........
100 1112
P o rtla n d & O g d e n s b u rg ......... .1 0 0
.100 1 55
P o rtla n d Saco & P o rts m o u th . .100 160
.100
10
.1 0 0 133 135
.100
70
.1 0 0
.100
35*9
.100 280 285
.100
12*s
.100 130
P re f.......
31
.100 195
.100
.1 0 0 70
78
.100 46
B e ad in g C om panyP re f .............................................
100
..5 0
2044 20*2
. 50 58
58*4
.100 175
, 50 344i 34*2
.100
.100 193
100 31%
R ichm ond F re d . & P o to m ac —
S o u th ern
.100 11*6
.100 140 .........
,100 49^4
.100 137*2 140
112
.100 160
..5 0
.100 175 185
.100
„ 7 0 110
100
20
25
-.50 i .........
100 33
40
..5 0 t 78
P re f....
100 76*2 78
..2 5 t .........
100 104 107
.100 165
125
100 183s
P ric e s p e r sh a re n o t p e r c e n t.
I I n L ondon.
\ S ale price.
A sk.
S to c k s .
P ittsb .
STREET
R A IL W A Y
116
58
10*2
71
37
13
32
50
102*2
170
19
P ar.
A sk .
Bid.
100
P r e f e r r e d ............................... ..1 0 0
Toledo P e o ria & W e s te rn . . . —TOO
89
5
40
10
32*4
1138
50
114
[V ol. LXYI1I
20
40
P re fe rre d ................................. 1.100
T roy & G r e e n b u s h ................ ...5 0 140
1OO I1L2
100
U nion Paciiio—C om m on....... ..1 0 0
41%
P r e f e r r e d ................................ ..1 0 0 75
iU n ited N ew J e rs e y R R . & C. Co.lOO 274
U tlea & B lack R iver, g u a r ... ..1 0 0 170*2
U tica Chen. & Susq. V aliev. - ..1 0 0 149
V alley R R . (N. Y .) .................... ..1 0 0 112
V erm ont & M a s s a c h u se tts ... ..1 0 0 163*2
50
W abash R a ilro a d ...................... ..1 0 0
7*2
P r e f .......................................... ..1 0 0
20
s o 180
1 6058
.. 50
W estern M a ry lan d ................... ...5 0 t 10
W estern N. Y . & P e n n ........... ...5 0 t 8
T ru s t e e rtilic a te s .................. ...5 0 1.........
W est V irginia C ent. & P itts . 100
W heeling' & L ak e E rle o o m .. ..100
8*8
100
100 23
100 155
14
1ÔO 493 r
Wor. N ash. & R o e h ................
130
116
42
75*4
152
165
8
20*4
15
8*4
8%
24
iilt
50 *
S E C U R IT IE S .
Prices marked thas (§) indicate that the purchaser has to pay accrued interest in addition to the prioe given, Prices not
marked are flat pnoes—that is. th e nurohaser does n .n t n a r
in tc n o f
B on ds,
S T R E E T R ’W AY
A lbany , N. Y .- >
Bid.
Ask.
B onds.
Bid.
A sk.
B rooklyn N .Y .- (O o n o i’d) —
$k.Q’n sO o .& S u b .,lst,5 s,g .’41,J&
f 5116*4 ....... .
1 st oonsol. g. 5s, 1941......... M&:
3 §116
1 §126 127*2 B klyn R a p .T ra n sit—5s, ;
V 5120
A l l e n t o w n , P a .—
A llen. & L eh ig h V al. T ra c tio n —
1 s t M., gold, 5s, 1 9 1 3 ...........M S 98
<$
B a llston S pa , N. Y .—
B a llsto n T erm ., 5s, g., 19 2 6 .. J& 1 102
B a l t im o r e , M d .—
I 1171fl
> 121*2
3 103*2
1 5111
* 84
r
i 105*2
) .........
L 102
1 113
I 96
113
107
113
103
«-*•0
Cl>
1 st g. 4s, 1948.........................
97
B u ffa l o , N. Y .—
Buff. R y .,ls tc o n . M .,5s,g.,’31,
L §117*2 118*2
Buff. & N iag. F a lls Eleo. R y—
102 %
1 st M. 5s, g., 1 9 3 5 ..................J & JL5109 110
Orosst’n S t.R y .ls t,5 s ,g . 1932 -------ï §114 115
C am den , N. j .—
120
122 * 3am .G lou.& W ood., 6s, 1904
*
I 89
C h a r l e s t o n , S . C .—
r 102*2
r 113
. . . . . C harleston Consol. R y.,G as & , J | | !
r 120
121
Co. oonsol. g. 5s, 1 9 9 9 ......... M&S
99
99*2
116 118
C harleston C ity R y.—
117*2 118
1 st m o rt., g .t 5s, 1 9 2 3 ............J & J 107 108
116 117
C h e s t e r , P a .—
110
tt ii
*
u* iolOi
111
U n ited B ys. & E le c tric Oo.—
Chester T rao., 1 st g .,5 s,1914
......... 103
1 st oonsol., g.f 4s, 194 9.......
IO II 4
C hicago , I I I . —
In co m es (w hen is s u e d ;.......
76*4
Chicago C ity R a ilw a y —
B o st o n , Mass .—
lSt, 4*28..................................... J & J §102*4 102*2
5113*2 115
Ihicago E le c tric T ra n s it Co. —
5108 109
1st, 6s,gu. ,N. O. St. R R ., 1914. F& A
1135a
J ......... 100
lst.6 s,g u .,W .0 .S t.R R .,1 9 l4 .F & A
Con. 5s, 1 9 1 0 ..
£ _ 100
*Ih .N .S h .S t.R y .,lst,6 s,q u .,’12,A & 0 §105% 110*2
107
§104*2 106
licero & P rov. S t., 1 st 6s. ’0 4 .M&N
105*2
5111 112*2
C onsolidated 5s, g., 1915.. .M&N £
§103 ......... ] ja k e S t.E l. d eb .5 s,g .g ’d ,1928.J & J § 95 103*2
95*4
§108
In co m e deb. 5s, 1928....... F eb. 1 § 4738 48*2
B o sto n con. 5s, J a n ., 1 9 0 7 ... J& J 5109 ......... ile tro p o lita n W est Side “ L” —
C am bridge, 1 st m ., 5s, 1 903,A&O §105
1 s t g. 4s, 1 9 3 8 .............
F&A
97*4
C h arles R iv., l s t m . , 5s, 1904, A&O 5106 ......... I lo. Ohio. St. R R ., 1st, 5s, 1906,J & J 5 97
105*2
H ig h l’d, non-con. pl.5s,1902,M & N §104
1 st 5s, 1 9 0 9 ....................
j &j §108
M etro p o litan , p la in 5s, 1903, J& D 5106
No. Ch. C ity R y.. 1 st, 6s, 1900. J& J §100 102%
M iddlesex, p la in 5s, J u l y ’04, J& J. 5106
Consol. 4*23, 1927..............M&N §107*2
S o u th B o sto n , p la in 5s, 1905, M&N §107% . . . . . . . . . . . . iouth Side E le v a te d R R .—
g
1 s t M., 4*28, J u ly 1 , 1 9 0 7 ...J & J §104*2
B r id g epo r t , C o nn .—
l Inion E l. (Loop) 5s, g.f 1945..A & 0 §109 109*2
B rid g ep . T rao ., 1 st, 5s, g., 1923, J& J §107*2 110
IVest C hicago S tre e t R R .—
1st, 5s, 1 9 2 8 ........................... M&N §110
B rock ton , Mass .—
Consol, g. 5s, N ov. 1 ,1 9 3 6 ..M&N §105% 106
Brook. B rid g w a te r & T a u n to n —
D e b e n tu re 6s, 1914 ............... J& D 5101 102
1 st., g. 5s, A ug. 1, 1917....... F&A 5 ......... 108
W. C .S t.T u n .,lst,5 s,g ’d ,’09,F& A
106
B rook. S t. R y .—1 st g. ,5 s,1924. A&O §105 108
Ch. W. D iv. R y., 1st,4*28,’32, J& J §iÖ7
Ohio. P ass. R y., 1 st. 6s, 1903. F&A §_
_
B rooklyn , N. Y .—
102
O gden St. 6s, 1916............... M&N § ......... 108%
A tla n tic Ave.,gen.M . ,5s,1909, A&O §107*2 109
Consol. M., 5s, g., 1931........ A&O 5112 113
C in c in n a ti , O .—
Im p . M., 5s, g., 1 9 3 4 ............ J& J
95
98
C
§103 104
B ro o k ly n C ity - 1 s t , 5s, 1 9 4 1 ..J& J 117 118
C
B ro o k ly n Cross. 5s, 1 9 0 8 ...J & J 105
5s, g . , 1922................................ J & J §110 111
G ra n d St. & New. 5s, 1 906. A&O 104 106
So. Cov. & Cin., 1 stM „ 6 s,’12,M&S §121*2 122*2
Calv. O.Gr’p ’t & B. 6s, 1907. J& D 1 1 2
2d eons. M., 6s, g., 1 9 3 2 .... J& J §136% ........
G r’p ’t & L or. St. 6s, 1910 M&N 108
N e w p o rt & D ay to n , 1 st, 6s, 1917 §115 120*2
W’m s’g& F la tb ’h ex.4*2S,’41F& A 103
LO6
C o in n a ti S tre e t R y.—
lin
B k ly n B ath & W .E .,g en .5 s,’33.A & 0 95
M t. A ub. C able 1 st 5s, 1907. J& D §108 109
B ’k ’nO . & N ew „ l s to o n .5 s ,’39, J& J §114 117
M t.A .& E d’n P k .,lst6 s ,1 9 0 0 A & O 5103*2 104
B ro o k ly n U n io n E le v a te d —
1 st M., 6s, 190 5 ....................... A&O
112%
1 s t 4-5s, F eb . 1, 1 9 5 0 .........F& A
Consol. M., 5s, 1906.......... M&S §107*2 .........
§ P u rc h a s e r also p a y s a c c ru e d In te re s t.
•fo n d s.
Bid.
A sk .
BON DS.
105
C le v el an d , .0 .—
A kron Bed.& Clev. g. 5s, 1915.M&S §102 104
Consol. 5s, 1 9 1 8 ....................A&O § 98 190
C leveland B e rea E ly ria & O ber.—
Clev. & B e re a ,g ., 6s, ’0 2 -1 2 ..J& J §104 105
Clev. & E ly ria, g.,6s,’05-15.M & N §106 107
E ly ria & O ber.,g.,6s,’0 7 -1 7 ..F&A §106 107
Cleve. & C hagrin F alls Eleo. R R .—
1 st g. 6s, M ay 1 ,1 9 1 6 ..........M&N § 98 100
C leveland E le c tric —
Consol. M., 5s, gold, 1 9 1 3 ...M&S §107 108
B r’k ly n S t., 1 st M., 6s, 1903..M&S §106*2 107
E a s t C lev., 1 st, M., 5s, 1 9 1 0 .M&S §106 107
So. Side St. R y., 6s. 1 9 0 3 ....M&S §106 107
C leveland C ity Ry. Co.—
Cl. C ity Cable, 1st, 5s, g.,’09, J& J §105*2 106
Clev. P a in s. & E a s te r n —
1 st, g., 5s, 1 9 1 6 ................... A&O §103 101
Consol. 5 8 ,1 9 1 8 .................... A&O § 98 100
L o rain & clev e. g. Ss, 1917-27. J & J §101 102
C o lum bus O .—
Col. Con. St. R y .,ls t,g .5 s ,g .’0 9 .J& J 107*2
Col. St. R y., cons., 5s, g., 1932, J & J 108 110
O rosst’n S t.,1 st, 5s, g., 1933, J& D 107*2 110
D a n bur y , C o n n .—
) a n b u ry & B e th e l St. R y.—
1 s t g. 5s, 1 9 1 4 ....................... M&N 105
D e n v e r , C o l .—
)en. C ity, 1 s t 3 ,4 ,5s, g., 1920
5onsol.Tram . oon. g. 5s, 1933.A & 0
90
91*2
D enver. T ram ., 1st, 6s, g.,’0 8 ,J& J §104 ' - T6s, g., oonsol., 1910...............J & J §103*2 105
§104 106
D e t r o it , M ic h .—
)et. C itizens’, 1 s t 5s, 1 9 0 1 ...A&O §100 102*2
Con. M ort., 5s, 1 9 0 5 ...............J & J
100
D e tro it C ity R y .,5 s-6 s, 1900, J & J J .............
100
_ 100
D et. Sub. R y., 1 st, 5 s,1 9 0 2 ..M&N $ _
_ 100
G r’d R iv. S t.R y .,5 s -6 s ,1900.J & J & _
H ig h la n d P a r k ,1 st,5s,1908.. J& J §100 102
§107 110
1st g. «s, Nov. 1 ,1 9 1 7 ........M&N
D u l u t h , M in n .—
)u lu th S t.R y .,o o n so l.g .,5 s,’2 4 ,J& J
E a s t o n , P a .—
äaston P a lm e r & B eth. St. Ry.
1 st g. 5s, J a n ., 1 9 1 9 .............. J & J
H alifa x , C anada .—
la lifa x Eleo. T ram . Co.—
I s t M .,g .,5 s , J a n . 1, 1 9 1 6 ..J & J
H a r t fo r d , C o n n .—
Iart.M an .& R o e k .-ls tf5 s,’24.A & 0
H a rtf. St. Ry .,d eb ., 5s, 1914, A&O
H .& W ’thersfleld,deb.58,’08,M&S
l a r t. & W est H ., 1 st, 5s,1924.F & A
H a z l e t o n , P a .—
108
100
110
105
§.........
44
§ .......
03
106
110
§105
§102
§102
» ..... *
60
......
91
STKEET
J une , 1899. J
B on ds.
B id.
Ask.
KAILWAY
SECTJKITIES.
B on ds.
B id.
A sk.
S to ck s.
B id.
A sk
S c r a n t o n , P a .—
S c ra n .& C a rb o n .T r.,lst,6 s ,’2 3 ,J& J §107 110
S cran. & P ittsto n ,lst,6 s ,1 9 2 3 ,A & 0 §109
118
S cran. T ra c tio n , 1 st,6 s,g .’32.M&N §116 Ì1 8
102
8 c r a n .R y .,ls t con. 5s,g.,1932. J & J §105 106
S y r a c u se , N. Y .—
I n d i a n a p o l i s . In d .—
S y ra cu se R a p id T ra n s it R y—
l s t m t g . g. 5s,1 9 4 6 .............. M&S § 99*3 101
110
C itizen s’ S t.R R .,oon.5s,g.,’33,M&N
122*4
T a u n to n , M ass .—
J ERSEY C i t y , N . J —See N ew ark
102
.
105
T a u n to n S t.R y.—I s tM . 5s,’1 4 .J& J
K a n s a s C i t y , M o .—
T au n . & B ro ck to n , 1 st, g., 5s, 1917. §......... 105
G ra n d A ve. Cable, 5s, g., 1908, J &J
K . O. E lev . Ry. Co., 4s,g’d,’22, J & J .
T r e n t o n , N. J . —
G’t ’d 6s, 19 2 2 ............................J& J
T re n to n S tre e t R a ilw a y K . O. C able e x te n . 5s, g., 1901 A&O
Consol. g. 5s, J u ly 1 ,1 9 3 8 ..J & J 105
M e t.,O o rrig an i8 8 .,5 s,Ju ly .’1 6 ,J& J
M et. 8 t. R y., 5s, g.,Sept.,1909,M & S
T roy N. Y .—
T roy C ity Ry.,*5s, g., 1 9 4 2 ....A&O §110 112
Cons. 5 s, g. M ay 1, 1 9 1 0 . . . M&N
116
T o l e d o , O .—
L o n g B r a n c h , N . J. 108
Tol. E l. St. R y.—1st, g., 5 s,’12F&A §100 102
A tla n tio C o ast E le c tric R R .—
116
Tol. T rac., cons., g., 5s, 1909, J& J . 101 103**
1 st, g., 5s, 1 9 4 5 .................... M&N
114
G en eral m o rtg a g e, 5s, 1946. J& J
114
W a sh in g ton , D. C .—
L o n g Is l a n d C i t y , N . Y . —
C ity & S u burb., 5s, g., 1 9 4 8 ..F&A
N o r fo lk , V a .—
C olum bia S t., 1 st M .,6s,1914. A&O 123 130
ite in w a y R y.—1 st M. g. 6s,’22. J& J §114*3 115*3
N orfolk S tre e t R R .—
E x te n . g., 5s, 1914................ A&O 109*3 110
108% 109
N orfolk S t.co n s.,g .,5 s,1 9 4 4 ,J& J
Los A n g e l e s , C a l .—
M e tro p o lita n R R .—
1 st, g., 5s, 1 9 2 5 ..................... F& A 123 126
L os A n g eles T ra c tio n Co.—
N orw a lk , C o n n .—
117
C ertif. of In d e b t. A, 1 9 0 6 ..A&O
1 s t 6s, M ay, 1 9 1 5 ............... M&N §10758 110
116
N o rw alk T ram w ay —
C ertif. of In d e b t. B, 1906 ..J & D
L o u i s v i l l e , K y .—
1 st, m tg ., g., 5s, 192 3 ........... M&S § 95 100
W a t e r b u r y , C o n n .—
C ent. P ass. R y., 1 st, 6s, 1908, M&N §118 119
O maha , N e b .—
W a te rb u ry T ra c tio n Co.—
L ouisv. R y ., oon.M. ,5s,g. ,1930, J &J §119 120
O m aha St. R y.—5s, g., 1 9 1 4 . . M&N §102 105
1 st, g., 5s, 1923......................M&N §105
L ouisv. C ity R y.,oo n.,6s,l& 09,J& J §119 120
P a t e r s o n , N. J.—
W ilk es -B a r r e , P a .—
L o w e l l , M a s s .—
45
N ew J e rs e y E lec. R y., 5s, 1 9 4 4 —
W ilkes & W yom . V al. T ra c .—
L ow ell & S u b u rb an S tre e t Ry.
P a te rs o n R y.—
„„
§106 109
1 st, g., 5s, 1 9 2 1 ......................A&O 98
Con. M., 6s, g.. 1931...............J& D §115
§ 97
W ilm ington , D e l .
M e m p h i s , T e n n .—
2d gen. 6s, 1914......................A&O
120 122
W ilm ington & C h ester T rac.—
itlz e n s ’ St. R R 1 st g
P h il a d e lph ia , P a . CoU. tr . g. 5 8 ,1 9 1 8 ................ A&O §105 108
M e r i d e n , C o n n .—
E lec. & P eo p le’s, 4s, tr . c e r tf s ........ 9 9 78 100
W o r c e s t e r , Ma ss .—
F a irm o u n t P a r k T ra n s p o rta tio n —
§110
1 st, gold, 5s, 1 9 0 2-1912....M & S
§107
W orcester Cons. S t., 1 st, 5s, 1907. 101
H esto n v ille M. & F a irm ’t P . R R .—
D eb., 5s, g., 1914....................F&A 102
Con. M., 5s, g., 1 9 2 4 ............. M&N 116
§102*s ......
N o rth E n d 5s, 1 91 5 ...............F& A 100
106*«
P eo p le’s T ra c tio n Co.—
Wor. & C lin to n ,1 st,g.,5s,1918.J& J
109*4
M i l w a u k e e , W is .—
P .P .R y ..s tk .tr.c tfs.,4 s ,g .’43
W or. & M arlboro 1 st, os, 19 1 6 ......... ,104
W est P h ila . P ass. R y.—
§106 109
Wor. & S u burb., g., 5s, 1 9 1 5 .M&N 100
Milw. C ity R R ., 1 st, 5s, g., ’0Í
110
Mil. E le o trio Ry. & L ig h t—
117
§106 107*s
S T R E E T R>¥ S T O C K S .
W. Side St. R y .,ls t M .,5s,g.,’09,J & J 107*3 109*3
P i t t s b u r g , P a .—
A lbany , N. Y .—
P at
111*3
M in n ea po lis , M inn .—
A lbany R R .................................... 100 155
115
T w in C ity R a p id T ra n s it Co.—
116
M inn. St. R., oon., 5s, g., ’19, J& J 110 111
B a l t im o r e , M d .—
105*3
C o n s.6 s, g., N ov. 1 ,1 9 1 3 .M&N 113
18*4
U n ite d R ys. & E lec. C o.— o m ..50 t 18
C
102 103
St. P . C ity R y., oon.,5s,g.,’37, J& J 110 110*3
112
1 st M., 6s, g., 1 9 3 4 ...........A&O 115
B o st o n , M a ss .—
I09*f 110*8
S t.P .C ’yRy.,deb.6s,g.,1900,M & N 103
B oston E le v a te d R R . R eceip ts.1 0 0 107*3 108*4
115
W est E n d S tre e t R y., co m ...........50 I......... 93
117
M o b il e , A la .—
117
P re fe rre d , 8 p e r c e n t.................50 t i l e
114
M obile L ig h t & R a ilw a y —
96
97
1 st g. 5s, 1947......................... J& D
B r id g e p o r t , C o nn .—
P o r t l a n d , M e .—
75
B rid g ep o rt T ra c tio n .................... 100 50
M u sc a tin e , Iow a —
P o rtla n d R R .—
§110 112
1 st, g. 4*3, M ay 1 ,1 9 1 3 ----B r ooklyn , N. Y .—
M u scatin e E le c tric R y.—
P o r t. & C ape E liz. R y .—
107
l s t m t g . g. 6s, 1 908-1913....J & J
B rooklyn C ity R R ..........................10 245 247
§106 107
1 st M., g., 5s, N ov. 1 ,1 9 1 5 .
30*3
B klyn U nion E lev . (w hen iss.)100 SO
N a sh v il le , T e n n .—
61
60
P re fe rre d (w hen issu e d )....... 100
P r o v i d e n c e , R . I.—
N ash v . S t. R y., 5s, 1 9 2 5 ......... J & J
107 10738
B rooklyn R a p id T ra n .v o t.tr.c e rts .
§115 116
TnitedTr. & E l., 1 st, 5 s,g.,’33
E dgefield St. R R .C on,6s, 1919. J& J
Coney Is la n d & B rooklyn R R .1 0 0 270
3
MoGavook & M t. Y.—
2
K ings C ounty E le v a te d ..................
R e a d i n g , P a .—
120
80
S u m m er S t., 1 st M., 6s, 1926,J& J
77
N assau E le ctric Co., p r e f ......... 100
120 122
R ead in g T ra c tio n , 6s, 1933.
122
2d series, 6s, 1 9 3 7 ...................J & J
) 105
103
B uffalo , N. Y .—
2 d M ., 6s, 1 9 1 9 ........................A&O
. 108 110
Buffalo N iag. F a lls E lec. R y . . l 0 0
r 102
N ew a r k , N. J . —
Buffalo R y ...................................... 100 99 101
C ons. T rac, o f N. J ., 1 st 5 s ,’33, J& D 112 113
R i c h m o n d , V a .—
N ew ark P a sse n g e r R a ilw a y —
C hicago , I I I . —
80
) 75
Rich. R y. & E lec., 1 s t 5s, &
New.& Bloom f. S t., 6s, 1901,P&A (104 106
Chicago C ity R y ........................... 100 295 300
107
R ich. T ractio n , 1 s t 5s, gold
O ran g e & N ew ., 1 st,6s,1905, A&O ,110
59*4
Chic. C onsolidated T ra c tio n ... 100 59
90
B ellev. & N ew ., 1 st, 7s, 1900, J& D ,104 iÖ6
85
Chicago N o rth S hore St. R y ...l 0 0
Ro c h e s te r , N. Y .—
New. P a ss ., cons., 5s, g., 1930, J & J 118 119
65
C hicago P a sse n g e r R y., g u a r .. 100
R o c h ester R ailw ay —
650
N ew. & Irv in g t’n , 1st, 6 s,1900J& D (103 105
C hicago W est D iv. Ity ., g u a r ..100
) §108 113
E sse x P ass. Ry., 6s, 1 9 0 5 . .M&N illO
17*4
L ake S tre e t E le v a te d .................100 17
) 96 100
93
93 *a
N or. Je rs e y St. R y. 4s, 1 9 4 8 .M&N
1 4 7r 15
T ru s t c e rtific a te s......................100
3 100
R a p .T r. S t.R y .,lstM .5 s,g .,’21,A & 0 ;io 8
14*3
13*3
M etrop. W est Side E l. T r. c e r t .. 100
S t . L o u is , M o .—
M etro. W est Side E l. P r e f ......... 100 50*4
N ew B e d fo r d , M ass .—
N o rth C hicago S tre e t R R ..........100 240 241
J 102 104
B a d en & S t. L., 1 st, 5 s,g.,191
U nion S t.R y .—Con.5s, g. 1914. J & J 100
95
S outh Side E le v a te d ................... 100
J 104 105
C a ssA v .& F a irG d s .,ls t.5 s,’]
U nion E le v a te d R R ....... - ...........100 61
J 110 111
N ew B r ita in , C o n n .—
C itizens’ R R ., 1 st, 6s, 1907.
121*3 122
W est C hicago S tre e t R R ...........100
sf 101 103
Je fferso n A ve., 1 st 5s, 190f
C e n tra l Ky. & E le c tric Co.—
4 110 111
L in d ell R y. 5s, 1st, g old,191
1 st m o rt. 5s, Dec. 1 ,1 9 2 3 ...J& D §102 104
C incinnati , O .—
J 117*3 118*3
Com p. H . & M. T e r.,6 s ,g .,’:
36
C in cin n ati N ew . & C ovington. 100 35
J 116 117
N ew H aven , C o n n .—
S lOölfl 107*8 C in cin n ati S tre e t R y .................... 50 121*4 121%
N. H . & C e n tre v .,ls t,5 s , g.’33,M&S
) .........
N ew H a v . St. R y., 1 st,5s,g.,’13,M&S
C l e v el a n d , O .—
^ .........
E d g ew .D iv . 1 st, g., 5 s,1914,J& D
50
A k ro n B edford & C le v e la n d ..100 48
Consol. M., 6s. (In d e fa u lt.).
W in ch ester A v e.,5 s,g ., 19 1 2 .M&N
70
67
T 100*3 101*3 Cleve. B e re a E ly ria & O berlin.lO O
25
20
Cleve. & C h a g rin F a l l s ............ 100
J 100 102
N ew O r le a n s , L a .—
102
C leveland C ity R y ........................100 101
106
4 105
St. L. & Sub., 1 st, 5s, !
C a n al & C laib.—1 st, 6s, 1912.M&N
C leveland E le c tric R y ............... 100 98 100
S 117 119
S t.L .C ab.& W .,lstM
1 st, g., 6s, 1 9 4 6 .................... .M&N
45
Cleve. P ain esv ille & E a s te r n .. 100 40
111
< no
r
N. O. C ity , 1 st, 6s, 1 9 0 3 ......... J& D
54
53
L o ra in & C lev e la n d .................... 100
'i 110 112
N ew O rlean s T ra c tio n Co.—
S 107 109
T
Cons.
Cres. C. 1 s t 6 s T r. o e rtfs .......
C o lum bus , O .—
4 106 108
N. O. C ity & L ak e,1 st,5s,g.’43. J& J
74*s 76
0 101 102
P o w er-h o u se g., 6s, 191 7 ---- J& D
3 122 123
N .O .& C ar.,lst,M .,6s, 1 9 0 2 .. ..F & A
D a y t o n , O h io —
104
J 103
2 d M., 6s, g., 1 9 0 5 .................F&A
120
N ew m o rt. 5 s ....................................
160
S a n F r a n c i s c o , C a l .—
O rlean s R R . Co., 1 st 6s, 1912M&N
110 111
J 117
2 d 6s, 1912................................ J & J
S 1154
D e t r o i t , M i c h -—
0 ....... 100
N ew Y o rk , N. Y .—
D etro it C itizen s’ S tre e t R y ........100 100*3
M a rk et S tre e t R a ilw a y Co.—
B leeo k er 8t.& F .F . 1 st,7 s,1 9 0 0 J &J
F o rt W ayne & B elle I s l e ..........100 175
J 1284
B r’w a y & 7 th A ve—5s, 1904. J& D
W yan d o tte & D e tr o it R iv e r— 100 100 110
S 117 118
2 d M., 5s, 1 9 1 4 ........................J& J
R a p id R a ilw a y .............................. 100 90 100
O 127 130
Oon. M., 5s. g., 1 9 4 3 ............... J& D
J 117
H a l if a x , C an a d a —
C en t. C rosstow n, 1 st,6 s,1922,M&N
J 107
O en .P ’k N. E .R iv .,c o n .,7 s,’02,J& D
cS ........ . Ì22*- TTaiifax E lec. T ra m w a y C o— 100) 110 113
C h rist. & 1 0 th Sta. e x t.4 s, ’18. A&O
t P ric e s p e r s h a re n o t p e r c e n t.
1 L a s t sale.
§ P u rc h a s e r also p a y s aoorued in te r e s t.
H o b o k e n , N. J .—
N ew Y o r k , N. Y .v (C o n c l’d.)—
Dry D ock E . B ’w a y & B a tte r y —
1st, 5s, gold, 1932..................J& D
C ert, in d eb t., 5s, 1 9 1 4 ......... F&A
E ighth A v., o ert.in d eb .,6 s,’14,F& A
12a St. M. & St. N ., 1 st, 6 s,’10,M&8
2d M., ino., 6s, 1 9 1 5 .......................
M an h attan E le v a te d —
„.
104 106
Consol., 4s, gold, 1990 ..„..A & O
M et. E l., 1 st, 6s, 1 9 0 8 ..........J & J
2d, 6s, N ov. 1 ,1 8 9 9 ......... M&N
M etropolitan S tre e t R y. Co.—
Gen. M. c o ll.tr., g.,5s,1997.F& A
104 105
B’w a y S urf. R R ., 1st, 5s, ’24, J & J
86*3 87
2d, 5s, 1 9 0 5 ........................... J & J
§107 108
Col.& 9 th A v .,lst,g.5s,1993,M & S
§100
L ex.A v.& P .F ’y ,ls t,5 s ,g .’93,M&S
105
Second A venue 1 s t 5s, 190 9 .M&N
§104 105
C onsol. 5s, gold, 1 9 4 8 ......... F& A
§103*3 104
rh ird A v e . 1st, 5s, g., 1 9 3 7 ---- J & J
2 8 th & 2 9 th St. l s t g . 5 s,1996. A&O
T w enty-th’d S t.,D eb., 5s,1906. J& J
Union R y.—1 st, 5s, g., 1 9 4 2 ...F& A
§ 99
S outh.B oulev’d—5s.g., 1945.J& J
82*s
W esto h es.E leo .,lst,5 8 ,g .,’4 3 ,J& J
N o rth H u d so n Co. R y. Co.—
1 st M., 6s, 1 9 1 4 .........................J& J 118
Con. M., 5s, 1928..................... J & J 107
lm p . M. g. 5s, 1 9 0 4 ...............M&N 93
THE
QUOTATION
SUPPLEMENT,
[V ol. LXVIII
S to c k s .
Pa
S to c k s .
Par, B id. Ask.
S to c k s .
Par. B id. A sk.
H a r tfo r d , C o nn .—
N e w Y ork —(Con.)
H a rtfo rd S tre e t B y ..................... 100
R o c h e s t e r , N. Y .—
M a n h attan C o n so lid ated ......... 100 108*s 108%
H o b o k e n , N. J . —
22*3
M etropolitan S tre e t B B .............100 209 209*2 R o ch ester S tre e t B y ...................100 21
N o rth H u d so n C o u n ty S t. R y ...2 5
N inth A ve., g u a r., 6 p e r o ent..lO O 170 180
S t . L o u is , Mo .—
H o ly o k e , Mass .—
Second A v e......... ........................ 100 196
C itizens’ B B .................................. 100
- H olyoke S tre e t B y ....................... l o o 200 207% S ix th A v e.......................................100 200 200
L in d ell B y ..................................... 100
T hird A ve.......................................100 193 200
Indianapolis , I nd .—
M issouri B R .................................. 100
T w enty-third S t., g u a r ...............IOO 390 400
C itizen s’ P a ss e n g e r R a ilw a y ... 100 43
45
N a tio n a l B y .................................. 100 140 145
U nion B y ....................................... 100 190 200
St. L ouis R B ..................................100 128 132
J e r se y C it y , N. J .—See N ew ark.
St. L. & E . St. L. E . R .................100 100
N o r fo lk , V a .—
K ansas C it y , M o .—
St. L ouis & S u b u rb a n R y ..........100 47
49
N orfolk S tre e t R a ilr o a d ...........100
59
M etro p o litan S tre e t B y ...............lOO 87
59*2 S o u th ern E le c tric B y ................. 100 65
88
68
P re fe rre d , 6 p e r c e n t...............100 133 138
N o r t h a m p t o n , Ma ss .—
_ L ouisville , K y .—
L o u isv ille B y., co m .....................lOO 45
46
N ortham pton S tre e t B y . . ........100 170 178
S an F rancisco , C a l .—
P re fe rre d , 5 s ................ ...........i o o 108
108*2
Cal. St. C able B R ......................... 100 116
P h il a d e lph ia , P a .—
M in n ea po lis , M inn .—
G eary St. P a r k & O cean R R ...1 0 0
57*3
T w in C ity R a p id T ra n s it.........................100 67%
63*2 C itizens’ P assen g er, g u a r ...........50 1345
M a rk e t S tre e t R y ........................ 100 6 2 7aj
C o n tin en tal P ass.R y . ($29 p ’d) 50 1154
P r e f e r r e d ...................................... 100 140
P residio & F e r rie s B R ............... 100
17
(F a irm o u n t P k. & H a d d in g to n ..50 1 75
„ M o n t r e a l , C a n .—
S c r a n t o n , P a .—
IF ra n k fo rd & S o u th w ark P a s s . . . 50 1450
M o n treal S tre e t R y .......................... 50 309 309*4 G erm an to w n P a ss e n g e r...............50 1146 455
19% .........
n.100
N ew S tock, 80 p e r c e n t p a id .5 0 3 0 j 307
G reen & C oates Sts. ($15 p ’d )...5 0 tl5 5
33
...5C t 30
H esto n n v ille M. & F .................... 50 t 44*2
« N £8ttYIL,!rE* T e n n .—
P re fe r r e d ........................
50 1 75*2
S pr in g field , Mass .—
N ash v ille S tre e t B y .....................100 45
52
L ehigh Ave. Ry. ($30 p a id )......... 50 1 43
..1 0 0 207 212
N ew a r k , N. j .—
P h lla. C ity P ass. B y. ($23% p ’d )50it205 212
C onso lid ated T ra c tio n of N. J . 100 59
60
P hila. & G ra y ’s F e rry ($25 p ’d) .5 0 t 95
T o r o n t o , C anada .—
N o rth J e rs e y S tre e t B y ......................... 100 3 435
%
P h ila d e lp h ia T ra c tio n .................. 50 1
98
115*8 115*4
B a p id T ra n s it St. B y. C o..........100 225
R idge A ve. P a sse n g e r ($28 p’d ).50 t300
2d & 3 d Sts. B y., g u a r .................. 50 t300
T r e n t o n , N. J.—
N e w B ed fo r d , Ma ss .—
1 3 th & 1 5 th Sts. P a ss. R y ........... 50 t300
U n io n S tr. R y. Co........................IOO 160 165
...5 0 t .........
U nion P a sse n g e r ($30 5-6 p a id ).50 t246 252*2
N e w H a v e n , C on n .—
T roy , N. Y .—
U nion T ractio n ($17*2 p ’d ) ....... 50 I 41% 41*4
F a irh a v e n & W estv ille B R ..........25 1 40
W est P h ila. P a ssen g er, g u a r ___50 1252
.1 0 0
W in ch ester A ve. R B ......................25 47
65
68
P it t s b u r g , P a .—
W a sh in g t on , D. C .—
„ N ew O r l e a n s , L a .—
C itizens’ T ra c tio n ..........................50 t 70% 72
N. O. & C a rro llto n ........................io o 144*2 147
92
.100
31
S’
& L ak e, t r . c e rtfs '" .!l0 0 110 115*2 C onsolidated T rao tio n , co m ___ 50 1 30
t 40
42%
P r e fe r r e d ...................................... 50 I 63% 64
N ew O rlean s C ity B R .—
i. .50 H 4 7
N ew com m on (w hen is s .) .............
21
21*2 F ed eral St. & P. V. B B .................25 t 28
t 18
..5 0
N e w p re fe rre d (w hen iss.)..
97% P itts b u rg & B irm in g h am T r ___ 50 1 42%
tx 2 2 7
P itts b u rg T ra c tio n ........... ............ 50 t 7 0 78
O rlean s B B ...................................... 50 1 97*4
5f>
W ilkes - B a r re , P a .U n ited T rao tio n , 00m .................. 50 1.
S t. C h arles S tre e t.............. !. ” " I 5 0 t 57
14
58
P re fe r r e d ...................................... 50 1 49
49*2
.1 0 0
N e w Y o r k , N. Y —
W est E n d , p r e f ...............................50 t . . . .
30
B leecker St. A P u lto n F e r r y ... 100 3 8 *3 41
W ilm ing to n , D e l .—
P r o v id en c e , R. I.—
B ro ad w ay & 7 th A ve., g u a r .. .1 0 0 230 240
C e n tra l C rosstow n, 7 p e r c e n t . 100 255 270
U n ited T ra c tio n & E le c tric ___100
...50 t 49
50
91
92
C ent. P a rk N o rth & E a s t R iv.-lO O 190 Norn.
R ead in g , P a .—
C h risto p h er & T en th S tre e ts.. 100 170 175
W o r c e s t e r , Ma ss .—
g JT
' B ’Wfty & B a t., 6 P- 0 .1 0 0 175 190
R eading T rao tio n ...........................50 t 20
22
23
E ig h th A v e .. . . . . . . . . . . . . . . . . . . . IOO 380
C ity P asse n g e r B y..................” 50 1120
.100 104 105
4 2 d St. & G ran d St. F e r r y ........ 100 400 420
E a s t B ead in g E le c tric B y ..........50 1 65
n 85
w
100
4 2 d St. M. & St. N. A v e .............100' 84
88
U nited T ra c tio n ............................. 50 t *0
W orcester & M arlboro
100
100
t P ric e s p e r s h a re n o t p e r cen t.
h /t t t x t t /-* t -i— a t
.
^
_____
x E x-d iv id en d .
0.
M U N IC IP A L
BO NDS.
Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
accrued interest must be added to the price.
In all other ease s
it u
figUr® J j the °°lumn “ to net” indicate the basis on which the securities sell or the interest rate which the seouritfo s
8
I f held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
wmch rorm a basis for speculation.
B on ds.
B id.
To
A sk. Net.
B on ds.
Los A ngeles—(Concl.)-
ALABAMA
5 s, J u ly 1 ,’06, J & J , C lass B.
4-5s, J ’y 1,’06, J &J , C lass A.
4s, J u ly 1, ’06, J& J,C lass C.
is, O ur’ncy, f ’dg , 1 920. J & J
B rew to n —6s, g., 1927. J& D
C o lb ert Co.—5s, R d,’3 2 .J& J
Jefferso n Co.—6s,1927J& D
6s, Oct. 1 , 1 9 2 1 ....... A&O
6s, Dec. 1, 19 1 7....... J& D
5s, J u l y 1 5 ,1 9 2 0 ___J & J
M adison Co.—5s, 1 9 2 9 .J & J
5s, J a n ., 1 9 1 9 .......... J & J
M obile—4 s-58, W h arf.,1906
4s-5s, P la in , 1 9 0 6 ...........
4*98,W at. & 8ew .,’3 9 .J& J
M obile Co.—8s, F eb ,’09F&A
6s, M ar., 1 9 0 8 ...........M&S
5s, J u n e , 1 9 1 1 ...........J& D
M o ntgom ery—6 s ,1918. J& J
6s, S ts., sch., &o.,’2 1 .. J& J
6s, J u ly 1, 1924.........J& J
5s, J a n . 1, 1 9 0 7 ......... J & J
4*28, W ater, 1928. .A&O
M ontgom ’y C o.-5s,’35 A&O
T ro y —6s, 1 9 2 5 ............ M&8
110
110
100
100
100
......
......
.........
.........
......
.........
104*2
104*2
108
130
116
111
104
106
106*2
4s, g., 1900
4s, g., 1938
104
_
....
Ì05%
105*2
6 s ,F ’n d ln g ,J a n .,1 9 1 3 .J a n .
5s, F ’dg, J ’ y 1 5 ,’12-’42. J& J
l
5s, F u n d in g , 1 9 1 6 -4 6 ...J & J
110
111
101-81 4%
108*2 4
4*4
......... ......... 5*2
58, B ldg, 1918-19- S . . .J& d |
j
P re.-co tt—5s, W a te r ..1947
5
.........
107%
109
......
110
....
4-25
4-25
4*4
4*2
ARKANSAS
B en to n v llle—6s, 1916.M & 8
C h ico t Co.—6 s ..................... J & J
H e le n a —6s, F 'd ’g, ’0 4 . .J & J
L ittle B ock—5s, 1909.Aug.
Je fferso n Co.—6s, F ’d ’g ..
P h illip s Co.—
6s, F u n d in g , 1 9 1 9 ...J & J
80
95
F la t p rice.
125
102
98
100
102% 5*2
85
......... . . . .
5 s,£ ,R y .d e b ., 1 9 1 7 .. J& D
5s,C ons.debt d eb ,’20. J & J
M ontreal—
4s, M ay 1 ,1 9 2 5 ....... M&N
4s, reg ., M ay, 1927.M & N
4s, M ay 1 , 1 9 3 3 ....M&N
STew B runsw ick, P ro v . of—
4 s,A p l.l6 ,1 9 2 1 A .1 6 0 .1 6
4s, J u ly 3 ,1 9 3 0 ...J .3 J .3
48, J a n . 1 ,1 9 0 2 -3 2 ... J & J
4s, F eb. 15,’02-32.F& A ./y
STova Scotia, P ro v . of—
4s, J u ly 1 ,1 9 1 9 ....... J & J
4s, J a n . 1 ,1 9 2 0 ___ J & J
4s, M ay 1 ,1 9 2 0 . ...M & N
( Itta w a , C ity 5s, 1908. J&D
.........
110
.........
.........
104
......
......
* 103
110
114
115*2 !
108
105
106
.........
.........
6s, 8. D. No. 2, S .1 ..1 9 0 6
1*75 1 5 s,S .D .N o .l7 .Ju ly 1.1905
•75 E
......... £ •75 C
•50
’ 11-26.
.M&S
4
108
lll* f
115
117
109*2
106*4
108
103
104
103*2 104%
102
103 %
102
103*2
1-10 3
108% 5*4 ¡A
::::
101*4
111 '
130
104%
102
100
.....
104
104
104
109*2
5s,Soh.,Deo.30,1909.J&D 109%
C
Quebec,C ity 4 *28, 1914. J& J l 105
4 * 2 S . 1 9 2 2 .................... J & J
108*2
1 P ro v . 5s, 1 9 0 8 ____ M&N
109*2
[3 ro n to —
.’o
4s, Im p ., A p r .l,1900. J & J
101
4s,
do
1901. J & J
100
4s,
do
1905. J& J
101
4s,
do
1 9 1 0 .J& J
101*2
48, M ar. 3 1 ,1 9 1 1 ___J & J
101*2
4s, A pr. 1 , 1 9 1 1 . . . . . J & J
101*2
4s, A pr. 1 ,1 9 1 6 ....... J & J
102
100
CALIFORNIA
4 s, D ock, J a n . 1 ,1 9 1 2 . J& J
H a n fo rd —6s, g., 1 9 1 3 ..An.
L o s A n g eles—
7 s, J u ly 1 ,1 9 0 1
J& J
7s, g., Sch., A ug. 1 5 ,1 9 0 4
6s, J u ly 1 ,1 9 0 6 ......... J& J
5s, J u ly , 1 8 9 9 ______ ___
.........
4%
4-50 S an F ra n c isc o —
4-50
4-50
43s
435
4-35
CANADA.
117
112*2
Ì0 5
108
r
1
ARIZONA
8s,G ila B ’ge,M ’y ,1 9 0 0 .M ay
7s, In s a n e A s., J ’ly , ’0 5 . J a n .
To
Ask. Net.
Bid.
107*2
107*2
107*2
110%
110%
107
110
110*2
105
101%
102%
102%
102%
103*2
COLORADO
......... 3
......... 3
103
103
102
105
103%
B onds.
C olorado S p rings—
3 7a
6s, W ater, J u ly 1,’05.J & J
3-50
5s, g., School, 1 9 0 9 ..M&S
3-50
5s, W ater, 1906-1911___
4*8 4s, W ater, 1909-’14..M&8
4*4 4s, R ef’g.,1914-’29...M&S
4*4 D e n v e r 4
68, Im p., J u ly 1 ,1 9 0 5 J & J
6s,V iaduct, 1908 to 1912.
33s
5s, J u ly 1 , 1901-1906J& J
338
4s, Sew., J u ly 1, ’0 3 .J & J
4
4s, N ov. 1 ,1 9 0 8 ....M & N
F re m o n tC o .—6s, J a n . 1.’09.
Or. J u n o t’n —6s, g., 1907-12
G reeley—4*28, gold, Ref u n d ’g, 1905 to ’24.M & 8
G unnison—5s, M ar., 1 9 0 8 ..
Jefferson Co.—7 s,S ch ., ’06.
L as A nim as Co. Sch. D ist.
No. 1—6s, M ay 1 ,1 9 0 4 ...
M anitou—6s,R fdg,1912-’17
M onrovia—6s, g., W ater,
J u ly 1 ,1 9 0 0 to 1938 J u ly
P itk in Co. 8s, 1 u d g .l9 0 4 -l4
P ueblo—6s, 19 0 6 ......... J& D
6s, W ater, J u n e , 1 9 1 4 ___
4*2S,Refdg, 1907-17.M&S
P ueblo Co.—5s, 1907-1915.
T rin id a d —5s, R ef’d ’g, Sch..
1905-1915.............. ? ! .J & J
5s,g.,Wat’r, 1907-12. A&O
Bid.
To
A sk. N et.
.......
......
......
.........
3%
........ 3%
........ 3%
. . . . .. 3-35
......... 3-35
......
........
......
......
......
.........
5*4
5%
3-70
3-50
3-50
3-50
......... 5%
......
.........
97
.........
6
.........
101
.........
5%
4%
115
97%
113
122%
101
103
__
.........
__
4
4%
4*4
4*4
4
4*4
102% 4V70
CONNECTICUT
3*28, W ar lo a n , 1 9 0 3 ... J & J
3s, W ar loan,O ct. 1910. A&O
A nsonia—4s, g .,F ’d ’g .l9 1 5
B rid g e p o rt—7s, 1 9 0 0 .. J & J
5s, M u n icip , J u l y ’08. J & J
4*28 C’r t H ., J ’ly ’1 8 .J & J
4s, Corp., J u ly 1 9 1 9 .J & J
B risto l—4s, Sch., 1904.J & J
4 s,F ’n d ’g ,J u ly 1,’2 7 . J & J
.
D an b u ry —4s, 1927 to 1939
D erby—4s, 1 9 1 4 ........ J & J
E nfield—4s, 1 9 2 0 ....... M&N
3*28, g. P a rk . J ., 1926 J & J
G lasto n b u ry —4s, ’08 to ’28
G reenw ich—4s, 1 9 1 3 ...........
H a rtfo rd .
48, R e serv o ir,’08-’1 8 J& J
.
4s, g., F ’d ’n g , 1918. .J & J
3*28, Sew er, 1 9 2 1 ...J& D
3*28 g.,C ap.R ef’g.,’2 2 J& J
5*2
3*28, P a rk . 1 9 2 6 ....... J & J
101*2
100
106
105
112
116
109
102
110
112
108
109
102
......
104
110
113
10 *2
107
108
........
¡•40
....
MUNICIPAL
J une, 1899.]
B on ds.
3id.
Co ,
Ask. tret. 1
B o n d s«
» O
BONDS.
Bid.
A sk. Net.
B on ds.
4-50
4-25
3-60
8-60
4
3-50
3109*8 3*85
44
3-30
3-30
3-30
3-60
4
3-35
‘F l a t p ric e
3-40
103-51
5*8
107
100
102
101
102
106
102
105
103
3-75
8-30
3-30
8-15
8-45
3*45
103-51 5*8
101 *a
10938 3-80
104
5*a
3*8
ibT
109
105
103
103*8
102
90
95
4*a
4-40
102% 5»8
108
107
99
438
4*75
100*8 5
4*4
106*4 4*4
4*8
4
3*8
93
100
95
96
11515
5*4
47g
6*4
3-50
106*4 4*8
106*a 5
5*a
5
105-07 4*8
98
3%
3%
3%
3%
3%
6*4
102
4
4
5*4
6
4
104*4 4*4
110
107
95
100
4
4
4
3-50
400
115%
100
101
4*8
104-20j3-50
100
50
50
3-50
3-35
C
O
¡O
N ew to n Co.—
IDAHO
_. »
H a rtfo rd —(ConoU —
6s, D r’n a g e ,’05 to ’13. J &J
. . . 6 s, 1905........................ J&J
109
O range Co.—5s, 1901 to ’08,
3hm, g ., J a n . 1 ,1 9 3 8 .J& J
8,1905-1915..............J&J
. .. .
107
3*8S, P o lice, J a n .,’2 3 . J & J
R ichm ond—
bo
99
......... . . . . K6s,te n a l Co.— 8-’ 12.J&J
3s, T ’n (u n tax .) 1909. J& J
6s, 1900 to 1 9 0 8 ........J & J
514
g.,Fdg.,’07-’
4s, F u n d in g , F eb. 1 .1 9 0 2 .
H a r tfo r d School D istric ts—
. . . . I![o u n tain H om e—
V
109
S outh B end—6s, 1908.M&N
4 s, A rse n a l. 1 9 1 7 ---- J& D
8s, Sch., J a n . 1904-08Jan
...
111
513s, Nov. 1 ,1 9 0 4 ...M&N
4s, 2 d N o rth , 1 9 2 4 ... J& J
111*8 ......... . . . . Nez P e rc e Co—6s.g.,R ef.’15
5s, A ug. 1 ,1 9 0 8 ....... F&A
4 s, S outh, 1 9 2 5 .........M&N
...... . . . .
112
4s. J a n , 1 ,1 9 1 9 ............
4 s, S outh, 1 9 2 7 ..................
ILLINOIS
__ . . . .
100
M eriden—6s, J u ly , 1899...S u lliv an Co.—
_
. .. _ A
102
6s, D rain ag e, ’04-14. J & J
4 s, M ay, 1 9 0 2 ....................
¡•20 â
5s, R o a d ,1899 to ’O6 .N 0V.
4 s, W ater, ’01 to ’10 .M&N
100
.... I
109
Terre H a u te —
5s,1905.M &N
M iddletow n—4s, 1 9 1 5 . J& J
.... I
105
4ias, 1900 to 1 9 0 9 ..J & J
N ew B rita in —4s, 1908 J & J
iíó"
_ __ C
111
4s, F d g ,M ay 1,1915 M&N
4s, A ug., 1 9 2 5 ........... F&A
113
......... . . . . c 5s, R e f d’g, 1899 to 1915
V an d erb u rg Co.—
4s, J u ly 1 ,1 9 2 7 ........F&A
5s, O. H ., 1 9 1 0 ...........J & J
N ew H a v e n —
. . .
4*as, J u ly 1 ,1 9 1 7 ..............
...
5s, C. H ., J a n . 1 , ’1 8 .J& J
7 s, O ct. 1 9 0 1 ............. A&O 108
...... . . . . c ihicago—
4s,S ew r, A p.,’22-’2 5 . A&O 114
Vigo C ounty—
5s, H y d e P . w a te r ,’04. J& J
..... . . . .
112
4s, S ew er, A p .l/1 7 .A & 0
3 las, F u n d in g , 1919. J & J
58, T ow n of L ak e, w a te r,
112*8 . . . . . . . . . .
V incennes—413s, R fd .1 9 1 3
4s, L ih’ry , J a n . l , ’1 9 .J & J
A p r.1,1 9 0 0 to l9 0 2 . J& J
...... . . . .
110
W ashington Co.—
4s, Sch. D ., ’09 to ’20.F&A
4*as, Sew ., J ly l,1 9 0 0 . J& J
1 1ß
5s,R oad,’99 to ’0 7 ,N o v .l5
4 s, Sohool, 1 9 2 5 -2 8 .F& A
4 s, C ity, 1 9 0 1 ........... J& J
103
102
W ayne C o.-41a8,’01-’4.F& A
3*as, J u n e , 1 9 0 7 ....... J& D
4s, T’n of L ., w a t.,’07J& J
W ells Co.—
N ew H a v e n (Town)—
4s, J a n ., 19 1 1 ........... J& J
....
109
413s, Ct. H ., ’99-’0 5 . .M&N
4 s, P a rk , J u ly 1, ’1 5 . J& J
...... . . . . 4 s, g., R iv er Im p . ,1914 J - J
102
W est In d ian ap o lis—
3 las, F ’d’g, J ’ly 1 /0 9 . J& J
...... . . . . 4s, g.. R e f d ’g, 1 915.. J& J
103
3*as, F ’d’g,N V .1/15.M & N
6s, F u n d ., 1902 -10 . .M&N
4s, g., J u ly , 1 9 1 6 ___J& J
10ÍS
3 las, A.L. R R ., 1 9 2 9 .J & J
4s, W’ld ’s F a ir, 1921 .J& J
106
IOWA
3*as, P a rk , J a n . l , ’4 0 .J& J
3-65s, W ater, J ’l y ’0 2 . J& J
....
104
N ew L ondon—7s, Ja n .1 9 0 0
A lta —6s,W at’r ,A u .l,’0 5 rl5
3*as, W ater, J u l y ’0 9 . J& J
113
B u rlin g to n —
4s,Sohool, J u n e 19 2 4J & J
.... 3*88, g., O ct. 1 ,1 9 1 8 . A&O 112
102
6s, Nov. 1 , 1 9 0 2 ....M&N
3*ss, S ew er. J u l y ’l l - J & J
llf i
.... i
4s,R fg,June,1901-06J& D
N o rw alk —4s, g ., W a te r, ’35.
.... (
116
4 s, g., M u., M ay, ’3 5 . J& J
10 C edar R apids—
5 s,N o v .l,1 8 9 9 to ’07M&N
108
4 * ,S o h .,Ju n e 1 /0 5 .J& D
38
Sou. N o rw alk —4 s/1 3 .M & S
10
5s, J a n . 1 ,1 9 1 0 ....M & N
112
W allin g fo rd — 4s, ’2 7 ..J& J
10 C ouncil Bluffs—
3*20 5s, J u ly 1 ,1 9 0 4 ....... J& J
........
7s, J u ly , 1 9 0 0 .............J & J
3 *as,8ch. D.’Ol t o ’19. M&N
10
5s, J a n . 1, 1907. ...J & J
6s, A ug. 1 ,1 9 0 3 ........F&A
10
W a te rb n ry —
5s, J u ly 1,1911-12... J& J
....
106
5s, S o h .,J u n e l,1902. J& D
4 ias, W ater, 1 9 0 5 — J& J
10
4*as, J a n .l ,1900to ’ 15 J &J
107
.... ....
4*as, R e fg .,1903-18. A&O
4s, W ater, J u ly ,1910. J& J
10
4*as, J a n . 1 ,1 9 1 0 .... J& J
...
116
4s, School, 1 9 2 7 to 1946..
10 D a v e n p o r t__ . . . . 4 1as, J a n . 1 ,1 9 1 5 — J& J
109
W illim antio-48, ’10-25. A&O
68, P a v in g , O c t.,’03.A&O
05
3*as, J u n e 3 0 ,1 9 1 8 ..........
112
W indham .—4 s ,A p r.l,1925.
D es M oines—
,
4*88, Sch’l, 1 9 01-06.M&N
00
4*as, Ref. ,May,1900.M&N
DELAWARE
4s, A ug. 1 ,1 9 0 8 ........F&A
00
4*88, g .R f d’g ,1 9 0 0 to l9 1 9
. . . . . . 3-25
4 s,F u n d ’g, M ay,’16.M &N
6 s, Sohool, J u ly , 1 9 0 6 .........
00
4s, M ay, 1 9 0 0 .......... M&N
3 >as, H o s p ita l im p t. J u n e 1,
3*ss, D ec., 1905 to 1916
00
3-25 4s, R ef., 1 9 0 0 t o ’1 2 .M&N
1906-1915..................J& J
■75 D u b u q u e )eK alb—5s, Oct. 1 ,1 9 1 0 ..
48, R e f d’g, A p r.. 1 9 1 6 ..
3 s, J u n e 1 , 1 9 0 7 .........J& D
4
........ ......... 3
)u Quoin—5s, 1913 to 1916
4s,R efd ’g ,F e b .l.’17.F& A
N ew castle Oo.—
50
........ ......... 3*75 3. St. Louis 5s, 1 9 0 8 .J& D
4s, R e f d’g, 1910 to 1924
25 F o n d a, 6s, 1905-1915 M&N
Svanston—5s,1901..............
W ilm in g to n —
25 Jo h n s o n Co.—3 *as/04to’09
3-75 5s, M ay 1 ,1 9 1 2 ............. .
6 s, J u ly , 1899 to 1908J& J
ttu
a—
17ia 3% O 413m w efdg,1916-17.A & 0
_
3-70 rre e n o rt—5s, 1918_ M&S
4*as,St.<Ksew.,Ap.’22A & 0
s,R
4ia
3-70
4 s, S.& S., O ct.,1 9 2 5 .A&O
O xford—6 s, 1900-’0 5 ..A & 0
105 *3
5Ó R ed O ak—4 *38,R fd g /0 9 -1 5
M acoupin Co.—4388,’03J& J
OIST. OF COLUMBIA
R ock R a p ’s, 5s, Soh.’01-’06
4
M om ence—5s, Rfdg. ,’07-17
105
7 s, W a te r Stock, 1 9 0 1 . J& J
S ioux C ity—5s, 1907-1917.
00
M organ Co.—4s, 1 9 0 7 .O p t
7 s, do, 1 9 0 3 .................... J& J
50 W aterloo—6 s, S ew er, 1903
P eoria, 4 1as, Nov. 1 ,1 9 1 5 ..
.........
6s, 30-yr. F d ., g., ’02. .M&N
414s, F d g ., 1907-17. M&N
98
P ope Co.—4s, 1902-’12.J& J
id o ”
5 s, 20-yr. F u n d ., J u ly , 1899
■50 W oodbury Co.—
Q uincy—5s, 1902, S e p t.......
117
118*8
3 '6 5 s, “ F n d .,” our.,’24.F& A
3*88, R e fu n d in g , 1 9 1 4 ...
•50
4*as, R ef., J u ly , 1908.J ’ly
•50
4s. R ef., 1911 t o ’1 7 .J’ly 1
FLORIDA
KANSAS
•50
3-30 R ockford—5s, 1903-4.........
7 s , J a n . 1 ,1 9 0 1 ......... J a n . 1
•50 4s, R efu n d ., 1902........ J & J
3-30 4 1as, C ity,M ch., ’0 7 .M&S
6 s, g., J a n . 1 ,1 9 0 3 ....... J& J
A tchison—
5 T azew ell Co.—
B a rto w —6s, M ay, ’14.M&N
4s, R ef, J u ly 1 ,1 9 1 3 . J & J
•80
4-75 4s, J u ly , 1901-10, J u ly 1
D u v a l Co.—6s, 1 9 3 2 ...J & J
A tchison Co.—
.......
......... 5 W est Chio.5s,1910,O pt. J& J
5 las, 1 9 1 2 -3 2 ...........M&N
5s, R ef., J u ly 1,1 9 1 6 . J & J
W hite C o u n ty —
J a c k so n v ille —
C hanute—
4*as, R e fg , 1904-’18.J& J
5 s,g .,Im p ro v. ,M a y l 5 ,’24
........ 103%
6s, W ater, J u n e 1 /0 5 . J &J
W ilm ette—6s, 1899 to 1902
K ey W est
C h a u ta u q u a Co.—
. „
104*4 5-25
e s, W ater, 1 9 0 5 -2 5 .. J & J
5s, R e fu n d ’g., 1 9 1 7 .A&O
INDIANA
S t. A u g u stin e—
Coffey ville—6s, 1 9 0 5 .. J & J
45s 3*as, F u n d ’g, 1910-15.M&N
105-85
5s,W at. & F d g .,’27.M&N,
E m p o ria—5s, 1 9 0 6 ...M&N
3s, J u n e 18, 1 9 0 9 ....... J& D
T a m p a —6s, g., Im p ., Ja n ,
G irard —6s, M ay 1/09.M & N
113-08 5 A t t i c a 1 ,1 9 2 1 ....................... J & J
J a c k s o n Co.—
58, W at.,1906 to 1909 J& D
W est T a m p a —
6s, g., Im
5s, R fdg, 1908-1928. J & J
B artholom ew Co.—
5-25
p ro v em en t, 1 9 2 3 _ M&S
_
•60 K an sas C ity—
5s, N ov., 1899 to 1 9 0 8 ...
6s, F eb ., 1900 to 1 9 0 8 ....
102
1021a
Bloom field—4*3S, Soh’l, ’07
GEORGIA
6s,R ef.,O ct. 1 ,1 9 1 5 .F&A
3 B razil, 6s, 1 9 0 4 .............J& J
4 »as, r e f g , 189 9 -1 9 1 6.. J& J
5s, Ja n . 1, 1 9 1 7 ....... .
3 C an n elto n —6s, R efunding,
4 ias, A ct of 1884-1915.J& J
L eav en w o rth —
4*4
1901 to 1 9 1 0 ............. M&N
4 ias, 1 9 2 2 ....................... J& J * 124
6s, J u ly 1, 1 9 09-11.-J& J
4ia
. . . . Cicero—5s, Oct. 1 ,1 9 1 0 —
4 s, J u ly 1. 1 9 2 6 ...........J & J * 120
5s, J u ly 1 ,1 9 0 9 ......... J & J
3-70
. . . . C lay Co.—5s, N ov.’S 9 to ’08
3 ias, J a n . 1 9 2 0 .............J & J * 109
4s, R ef., J u ly 1 , 1 9 1 4 J& J
360
C olum bus—5s, 1 9 0 9 ... J& J
L ogan T w p.—8s, 1910.M ay
3*88, J a n ., 1930............ J& J * 112
4*8
4-25 C ovington—6s,F ’g,’03 to ’08
A lb an y —6 s,g .,1 9 2 1 .Jan. 15
4*8 L yon Co.—4s, 1904-1919.
338 D unkirk—6s, M arch, 1903.
N ew to n -6 s,W a ter,’05. J & J
A tla n ta —8s, J u ly ,1902. J &J
4
120
E v an sv ille—6s, 1 9 1 2 .. J& J
33fl
7 s, W ater, J a n . 1904. J & J
N o rto n Co. 6s, 1905-1925..
109
33fi 5s, J u n e , 1907...........J& D
6 s, C apitol, J a n . ’14. J& J
O xford—6s, 1905....... A&O
114
3»8 5s, J a n . 1 ,1 9 1 2 ......... J& J
P ittsb u rg 6 s, J u l y l , ’9 9 . J& J
5 s, R ed., S ep t., 1 915..J& J
108
38
33s 4 * , J a n . 1 ,1 9 1 2 ---- J & J
4*as, R ea., J u ly 1916.. J& J
R eno Co.—4*38,1918-1928.
104
4s, J u ly 1 ,1 9 1 2 ......... J& J
33fi
413 s. W ater, 1 9 2 2 ___J& J
S alam an ca Tow nship—
33« F o rt W ayne—
4 s, W ater, J a n .,1923. J& J
6s, RR. A id, J a n . 1 ,1 9 1 6
3-30
338 6s, N ov. 15, 1 8 9 9 ...M&N
4 s, g .,R e f d ’g, 1 9 2 8 .. J & J
3-30 Sedgw ick Co.—
5s, Deo. 3 1 ,1 8 9 9 ....J& D
4
5%s, R efdg, 1 9 1 0 ...F& A
A th en s—5s, 1 9 2 2 ....... M&N
413
4 G reen Co.—6s, ’08-’13 .A&O
5 s,F u n d .,J ’ly ,’15-25. J & J
5s, W ater, Nov. 1901M&N
120
G reenfield—6s, 1 9 1 4 .. A&O
112
A u g u sta —7s, 1 9 0 3 ___J & J
5s, C. H ., J u n e 1 /08-9. J &J
3-50 H a rris o n Co.—
6s, 19 1 5....................... F&A
3*35 S haw nee C o —7s, J u n e 1 /0 2
3-50 4s, R ef., 1900 to ’ll.M & N
4s, C. H ., M ay 1/24.M & N
6 s, 1 9 0 4 ........................J & J
___
3-50 In d ia n a p o lis—
6 s, 1 9 0 5 ........................J& J
3 1 5 S um ner T o w n s h ip 6s, A pr. 1 5 ,1 9 0 0 to 1904,
350
5s, 1 9 2 1 ....................M&N
88, Deo. 2 0 ,1 9 0 9 ..............
104
3-50 58, J u ly 1, 1902....... J& D
T opeka—6s, J ’ly 2 0 /0 6 . J &J
5 8 ,1 9 1 9 ....................... F& A
100
3-50 4s, Oct. 1, 1 8 9 9 ....... A&O
4*aS, 1 9 2 2 .................... J& D
5s, Aug. 1 0 ,1 9 1 2
J& J
3-50 4s J a m ,1900 to l9 0 3 .J & J 100 ia
W eir—6s, 1899-1905... J& J
4 * , 1 9 1 6 .................. A&O
38
112
3-50 4s, J a n . 1 ,1 9 2 7 ......... J & J
W ellingt’n —7s, J y l / l O J & J
4*38, re fu n d ‘g,1924.M & N
3-50 4 s,R ef., J u l y l , 1 9 1 5 .J & J 108
4*88, R e d .,A p r.l,’26. A&O
3*30 W ichita—6s, J ’n e 1 /1 8 .J& D
3-50 J a y C o .— 3 * ss/0 8 to ’10.J &D
5s, Sch., J u ly 1 ,1 9 0 5 . J & J
4s, 1 9 2 7 ...................... A&O
3-50 J e ffe r s o n v ille —
100
3 * , M ar., 1 9 2 8 ....... M&S
38
4*a
5s, R efdg, A p r. 1910. A&O
KENTUCKY
C h a th a m Oo. 4 Jo h n s o n Co.—
5 s,C t. H ., 1900-1919. J& J
3-25 4s, g., J u n e 1, 1 9 0 5 ...J& D
4s, F ’n d ., 1900 to ’12 J& J
. .. .
G olum b’s.—5 s ,J a n .’0 9 .J & J * 107
A llen C o .4
__ L ak e Co.—5s, R oad, ’99-’07
4 * as,1 9 2 7 .................... J & J * 109
N ew 6s, 1 9 0 7 ........... J & J
3-35
L a P o rte Co.—5s,C t.H .1907
D alto n —5s, W a te r, ’18. J &J * 105
_
35s A shland—
L a fa y e tte —4*ss, 1 9 1 5 -2 0 ..
G reensboro 6s, 1919 to
6s, Sch. R e f d’g, ’07. J& D
L aw ren ce Oo.—5s, R oad,
1 9 2 1 ..............................J - J * 108
5s, F d g , S ept., 189 9 ........
3-90
1899 to 1 9 0 8 ........N ov. 15
4-25
M acon—6s, J a n . 1 9 1 0 .-Q -J
5s, F d g , S ept., 1 909-14..
4
4-25 L ebanon—5*38, Fd.1910-15
5s, M a rk et, J a n . ’1 8 ..Q -J
3-70 B ow ling G reen—4s, 1918.
M arion—i'a s ,1 9 0 7-’17 J& D
4 * 8 8 ,1 9 2 6 .................... Q -J * 109
3 3 5 Boyd C o —6s,R f .’01-04J &D
. . . . M arion Co.—4 s ,R e f g. .1927
B o m e-5 s,F ’d .,J a n .,’1 2 J & J * 106
C a ld w e ll__ M itchell—6s, L ig h t, S ept. 1,
N ew 6s, 1902............. M&S
4*8 s, 1 9 2 6 .................... J & J * 101
414
„ ..... 4»8 M1899 to 1 9 0 5 ............ M&S.
4 s, S ew er, 1 9 0 7 -2 0... J a J
C a rro ll Co.—
onroe Co.—5s, R oad, N o v
4
6s, F dg, 1 9 0 8 -1 8 ...M&N
S a v a n n a h —5s, 1 9 0 9 .... Q -F * 113*3 114*.3 ---15
8
5s, 1913......................... Q -J * 114
4
4s, R oad, 1909-1924.J& J
....... .......... N ew ,1 8 9 9 to 1 9 0M...............
A lbany—6s, ay.1990
S u m m erv ille—
3 70 C h ristian Co.—
:5s, 192 7 —
5s, J u ly 1 .1 9 1 5 .......J & J
....... ..........
5s. g.. N ov. 1 .1 .9 2 7 .M&N * 109
I To
A sk. N et.
B id.
30
THE
B on ds.
F ra n k lin Co.—6s,
A sk.
cD
107
108
........
.......
108* 2 109
3-70
3^8
re.
e
A
e
O
ly
fcj
(N
sN
........
.......
.......
........
.......
.......
3-75
370
105
B on ds*
B a ltim o re - (Conci.)—
3**s, J u ly 1 ,1 9 3 0 .... J & J
3*28, J u ly , 1940 ......... J & J
3*28, M ar., 1 9 4 5 . . . . M&S
3 *4S, J a n . 1 ,1 9 2 7 .... J & J
3s, A p ril 9, 19 0 0
Q—.
P ocom okeC ity - 5s,’28. J& J
MASSACHUSETTS
3*28, g., J u ly , 1 9 0 1 ....... J& J
3-55 3*ss, g., A p ril, 1 9 2 0 ..A&O
3*5 3*28, G old,N ov.1923..M & N
3-55 3128, g., J u ly 1 ,1 9 3 5 ...J & J
H en d erso n 3i28, g., J a n ., 1 93 7 ...............
48 R efu n d ., :
cS 1041 2 .........
312s, W ater, 1938......... J & J
K e n to n Co.—
3s, g., A p ril 1 ,1 9 0 9 .. .A&O
zJ
.......
3*2 3s, g., A pril, 1 9 1 5 ....... A&O
A
.......
4
3s, g., S ept. 1 ,1 9 2 3 ...M & S
N 109
3s, g., J a n ., 193 0 ........ J & J
zJ 103
104
3s, g., M ar., 193 5 .......M&S
O 107
lOx
A rlington—4s, 1 9 0 4 .. M&N
)3
112
113
4s, J a n ., 1922.............J& J
A 119
120
A thol—4s, J u ly , 1924.. J& J
N 103
lo 3
A ttleb o ro u g h —
e
J
116
117
4s, W a te r, J u l y l ,1924J & J
r.
118*i 120
4s, g., J u ly , 1 9 2 6 ___J & J
sJ
119
120
B elm ont—4s, J u n e ’17. J& D
J
121
122
B oston—6s, A pr., 1903A & 0
;J 102
104
5s. A p ril 1 ,1 9 0 3 ....A & O
.........
8
5s, g., O c t 1 ,1 9 0 6 ..A&O
J
107
108
4s, A pr., 1 9 0 3 ............ J & J
M cC racken Co.—
4s, J u ly 1 ,1 9 1 2 ......... J & J
-S ......... 105
4s, J a n ., 1 9 1 7 .............J& J
s
......... 113-50
4s,C oup., O ct.,1923. A&O
8 ......... 119-65
4s, J u ly , 1 9 3 6 ............ J & J
0
100
3*2S, re g .,A p r. ,1902. A&O
N ew p o rt—
319 s, W at., Ap. 1,’17. A&O
N .........
3*28, R e g .,Ju ly ,1919.J& J
J
.........
3*28, O c t, 1936 ....A & O
J
.........
3*ss,R eg.,A pr. 1938.A & 0
J
.........
3s, 191 7 ......................A&O
O w en Co.—
B risto l C o .- 5s,M ay 5 ,1 9 0 5
S .........
B rockton—5s, 1 9 1 0 ... A&O
A .........
4s, A p ril, 1903 ......... A&O
P e n d le to n Co.4s, A ug., 1912...........F& A
J
.........
•75 4s, A p r., 192 0 ........... A&O
J
102
103
4s, M ay, 1 9 2 7 ...........M&N
3
101
102
312s, J u ly 1 ,1 9 1 6 ....J & J
1 100
101
C am bridge—6s. 1 9 0 4 .. J& J
1 100
101
4s, A ug., 19 0 5 ...........F&A
S p en cer Co.—C
1 100
102
4s, W at.,reg .,A p r.’16A & 0
9 102
105
4s, W a te r,Ju ly ,1 9 1 9 .J & J
4s, M ay 1 ,1 9 1 0 ....... M&N
LOUISIANA
4s, O ct., 191 5 ...........A&O
i s , N ew consols., 191'*.„ w Ò * 110*4 110%
3*28, S ept., 1937 ....M & S
A to h a fa y la D ist. L ev ee—
3*28, Deo., 191 7 ...........J & J
3 * 103
103%
C helsea-4s, O ct.,1907. A&O
B o ssier D ist. L evee—
4s, P a rk , O c t ,1 9 3 6 .A&O
« * 113
Ï
118
C hicopee—4s. gold, 1 9 2 0 ...
C addo D ist. L evee—
D a n v e rs6 8 .1 9 2 2 ...................
1 * 116
119
48,School,1906 t o ’13 J& J
F if th D ist. L ev ee—
E v e re tt—4s, Sew. '29. .M&S
1 * 103*2
F a ll R iv er—6s, 1 9 0 6 .. M&N
L* 106
108
5s, M ay 190 8 ............M&N
1 * 109*2 .............
4*28, O ct. 2, 1 9 1 3 ... A&O
L afo u rch e D ist. L ev ee4s, R eg., J a n ., 1927. .J & J
J * 110*2 .........
4 s, O ct., 1 9 1 4 ...........A&O
4s, J u n e , 1923...........J& D
i * 107
......
4s, A p ril, 1 9 1 7 ......... A&O
N ew O rlean s—
F itc h b u rg —6s, 1 9 0 5 ... J& J
7 s ,g .,0 . S.& G
I * 142*2
4s, R e g ist’d, Ju n e , 1914.
5s, P re m iu m .
* 220*2 22 i %
4 s,R e g .,A p r.l,1 9 2 2 .A & 0
_
* 250
F o x borough—
r * 112*8 112% .
4s, O ct., 1899............ A&O
O rlean s D is tric t—5s..M<S * .........
G loucester—4s, 1 9 0 8 .. J& J
P o n tc h a r tra in D is tric t—
4s,M un.,M ay,1 9 0 6 ..M&N
B , 6s, 1 9 0 5 ............
* 111
H av erh ill—4s, Oct. 1,1 9 0 2 .
O, 6s, 1 9 1 2 ....................
* 114*2 119
.
4s, Deo. 1, 191 2 ....... J& D
D , 6s, 1 9 4 4 ............
* 124
130
.
4s, Deo., 1 9 2 7 ...........J& D
H olyoke—6s, Oct. 1 ,1 8 9 9 ..
*
6 s, 1912.
112
4s, g., S ept. 1 ,1 9 0 8 .M&S
.........
4s, g., J u l y 1 9 1 6 .. ..J & J
T e n sa s B a sin D i s t —6s.’07 * 105
4s, g., J a n ., 1927....... J& J
.............
H u ll—4s, 1 9 2 3 .......................
MAINE
H yde P a r k 123
48, M ay, 1900 to 1 9 0 3 ....
112
4s, S ew er, 1904 to 1918.
101
.............
Ip sw ich —4 s, 192 4 .........J & J
A ro o sto o k Co.L aw rence—6s, 1 9 0 0 .. A&O
110
4s, J u l y l , 192 4 ..........J & J
104
4 s, J u ly , 190 4 ............. J & J
......... 108-66 3
L eom inster—4s, g., 1 9 2 6 ...
B a n g o r—
4s, F eb ., 1 9 1 4 ...................
114
L incoln—4s, J u n e , 1917 ..
107
.............
4s, 1905 to 1 9 1 4 ...............
B a th —
Low ell—4*28,1903___M&N
107
4s, M ay, 1 9 0 0 ..........M&N
110
4s, O o t, 19 2 0 ........... A&O
109
3*28, F eb ., 1 9 0 4 ........F& A
108
L y n n —5s, J a n . 1 ,1 9 0 5 . J& J
105*4
4s, R eg., 8ept.,1908.M & 8
124
4s, R ef’dg W ater,’2 1 .J & J
4*ss, J a n . 1 ,1 9 0 0 .'.'.’. J & J
101
4s, J u ly , 1925...........J & J
4 s, 1 9 0 3 .................... ~
102
4s, A p r., 1 9 1 7 ............A&O
4s, g., O ct., 1 9 2 7 _______
114
4s, reg ., A pr., 1 9 1 6 .A&O
P o rtlan d -6 s,S e p . 1 ,’07.M&S
120
4s, J u ly , 1927.............J & J
4s, M ar., 1905...........M&S
104
3 *28, M ay 1 ,1 9 0 5 ...M&N
4s,g .,R ef., J u ly 1 /1 2 . J & J
109
M alden—4s, 1900 to 1905
, 4s, g., M ar. 1 ,1 9 1 6 ..M&S 111*2
__ '■
4 s, J a n ., 1 9 1 4 ............. J & j
Saoo—4s, 1 9 0 1 ...............J & J
100
...............
4s, M ay, 1924 ........... M&N
W ash in g to n C o u n ty —
4s, J u ly , 1 9 4 7 ............ J & J
4s, J a n ., 1923-1928..J & J
108
3*28, J u ly 1 ,1 9 0 5 ___J & J
W aterv ille—Is , g., 1927
112
M a n ch ester—3*28,’99 to ’08
Y arm o u th —4s, g., 1 9 1 5 ___
108
M a rlb o ro u g h 48, J u ly , 1900.............J & J
MARYLAND
4s, C oup., gen. l ’n A.1915
3*98, J a n ., 1 9 1 1 .............J& J
103
4s, S ept., 1 9 2 4 ..........M&S
3 s, J a n . 1 ,1 9 0 3 .............J & J
103
...............
4s, W ater, A ug. ’22..F& A
A n n ap o lis—
4s, J u ly , 1916............. J & J
5s, Sch., 1903 to ’28.. J& D
108
...............
M edford—4 s, 1901....... J& J
B a ltim o re—
4s, Oot., 1 9 1 4 ............ A&O
6s, A p ril 15, 1 9 0 0 .... Q -J
103
4s, M ay, 1 9 1 7 ..........M&N
5 s, J . F alls, 1 9 0 0 ....... Q -F
108
4s, J u ly , 1 9 2 3 ............ J & J
5s, J u ly 1 ,1 9 1 6 ....... M&N
..
123*2 124
M elrose4s, J u n e ,1924. J& D
48, N ov. 1, 1 9 2 6 ....M&N 112
113
..
M e th u e n 4s, W ater, 1925..................
112
48, A ug., 1910...........F&A
3*65s, A p ril 9 ,1 9 0 0 .. Q -F
102
4s, O c t, 1925............A&O
3*as, J a n . 1 , 1 9 2 2 . . . . J & J
110
4s, F eb ., 1928........... F&A
F l a t p rice.
SUPPLEMENT.
To
Bid.
fcj
lA
fcj
C o v in g to n —
QUOTATION
B id.
To
A sk. N et.
[V ol. L X V III
H onda.
M iddlesex Co.—
113
113*2
48, Deo., 1 9 0 2 ...........J& D
113*« 114*2
4s, Deo. 1, '0 6 to ’15.J& D
113
114
. . . . N atick —4s, J u ly ,1926. J & J
100
N eedham —4s, S ept., 1924
100
4s, S e p t, 1 9 2 3 ..................
105
i i o " . . . . N ew B edford—7s, ’0 9 . A&O
6s, O c t 1 ,1 8 9 9 ...... A&O
5s, Oct. 1, 1 9 0 3 ...... A&O
2-90
4s, gold, J a n ., 1 9 2 7 ..J & J
109
. . . . . . 2-90
48, g., M arch, 1 9 0 7 ..M&S
110
Ill
2-90
4s, W at., A p r. 1, ’2 6 .A&O
113
113% 2-90
3*28, 1910.................. A&O
113
114 2-90 N ew ton—6s, 1905......... J & J
113
114*4 2 90
5s, J u ly 1 ,1 9 0 6 ......... J& J
100*2
4s, Sch., A ug., 1915. F&A
100*«
4s, 192 8 .......................M&S
101*2
4s, A ug., 1935...........F& A
102
N o rth am p to n —
3 02
4s,School, J l y 1,1915. J & J
102*2
4s, A pril, 1 9 2 1 ......... .
112
P ittsfie ld —
111
4s, Sch’l.M ay 15,’0 0 to ’24
Q uincy—4s, M ay, 1901-05.
115*2 3*8
4s, 1899 to 1 9 3 7 ....M&N
112
3*28, J u ly , 19 0 2 ................
110
R o c k p o rt—4s, 1 9 1 8 ...M&N
111*2
Salem —5s, 1 .1 9 0 4 ....... J& J
107
4s, A ug. l , ’0 3 to ’06. .F& A
112
4s, Ju n e , 1913.....J& D
103
S om erville—
110
5*28, J u ly 1 ,1 9 0 6 ___J & J
112*2
4*28, g, Oct. 1 ,1 9 0 2 .A&O
115*2
4s, J u ly , 190 9 .............J & J
120
4s, J u ly , 191 3 ............. J& J
101
S p rin g fie ld 105
78, A pr. 1 ,1 9 0 3 ....... A&O
106
6s, W ater, A pr. 1,’05. A&O
109
4s, S ew er, J u ly 1, ’06. J& J
109
4s, g., W a t, A p .l,’13.A & 0
98*2
4s, g., Sch., J a n .,1917. J& J
105 3-20
3*28, g., M ay, 1 9 0 7 .M&N
115
3*28, g., J u ly , ’99 to ’18.
102
S w ansea—3% s, O ct., 1904.
108
T a u n to n —4s, 1 9 0 5 .... J& D
111
4s, Deo, 1 9 0 6 .............J& D
114
4s, 0 . H a ll, D eo.’15..J& D
104
4s, J u n e , 1917...........J& D
3*10
4s, J u n e , 1927...........J& D
Ì0 5
4s, J u n e , 1 ,1 9 0 7 ....J & D
111*2
W akefield—4s, 1902 to ’10.
113
4s,M unio. , ’15 t o ’2 4 .A&O
108
W altham —4*«s. 1 9 0 6 .A&O
111
4s, J a n , 1 9 2 7 .............J & J
108*2
4 s, S e w e r,O o t 1 ,’11.A & 0
105*2
4s, A p r., 1 9 1 7 ......... A&O
104*2
W are—4s, S e p t , 1 9 0 4 .........
117
119*2 3 ’12
4s, J u n e ,’00 to 1903. J& D
111
4s, S e p t , 1911....................
W aterto w n —4s, 1 9 0 6 .M&N
W ebster—48,1 9 1 3 -1 9 2 3 ...
117*4
W estfield—4s, 1906 to ’22.
117
W est S pringfield—
114
4s, A p r., 1 9 2 9 ....................
115
W inchester—4s, 1 9 0 7 .J& D
117
W inthrop—3*28, N ov., 1900
110*2
3*28, N ov., 1 9 0 8 ................
115
W oburn—4s, A p r.,’02 A&O
112
4 s, A p ril, 190 7 ..........A&O
115
W orcester—
107
5s, 1906 ......................J& D
110
4s, A p ril 1 ,1 9 1 2 .............
4s, J u ly 1, 1928.........J & J
100*4
4s, A p r., 1 9 3 8 ........... A&O
304*2
W ren th am —4s,A pr.,’00-’08
103
4s, J u ly , 1 9 1 4 ....................
102
108
115
300
109
113
108
109*4
3*07
315
3*15
102
110*2
103
110
107
108
105
100*3
113
......... 3-20
100
109
105
112
113
109
109
113
100*2
Ï0 7 ’
3-20
110
114
100
3-20
100*2
109
113
112
109
101
109
110
112
113
107
112
102*2
B a ttle C reek—
5s, S ew er,O ct.,1910. A&O
5 s,W ater, S e p t.l, 1 9 1 7 ...
B a y C ity—4s, Ref’d ’g . 1927
B ay C ounty—
5 s,F d ’g, D ec.’07 8-9. J& D
4s, R ef’d ’g, 1922-27.........
B ig R a p id s—5s, R efunding,
M arch 1 ,1 9 0 9 ......... M&S
D e tro it—
7s,W ater,A ug. 1,’0 4 .F&A
6s, W. L .,Ju n e , 1906. J& D
4s, S ew ers, A p .l,’22.A & 0
4s, Im p ., J u ly , 1926..J& J
3-65s, P u b .im p ., '1 8 .J & J
3*28, P u b . im p., ’1 6 ..J& D
E sc a n a b a —5s, J u ly , ’2 0 J &J
G ra n d H a v e n —
5s, W ater, J a n . 1/03.M & S
G ra n d R a p id s—
6s, 1 9 0 0 ................ sem i-an
5s, C .H all, J u ly 1,’04. J & J
4*28, W a t, J a n . 1,’12. J & J
4s, S chool,F eb.4,’07.F&A
4s, M a rk et, re g .,’1 6 .M&N
Ja c k s o n —8s, 1 9 0 0
M&S
5s, R ef. .w ater, 1904.M&S
5s, P u b.B ldg., 1907. M&N
L an sin g —5s, S e p t, 1 9 0 8 ...
M uskegon—5s 1 9 1 0 ...J & J
M uskegon Co.—
4*28, R ef’d ’g, 1904 to ’12
4*28, R oad & B dge., 1913.
O w asso—4s, J u ly 1, 1899
to 1913.........................J & J
P o rt H u ro n —4s,R ef’g ,1919
R oscom m on Co.—
5s, F u n d ,, 1919, M ar. 15..
S aginaw —6s, J u n e ,1 9 0 8 ...
5s, W ater, 1 9 0 5 ....... M&N
4*28, M ar. 1 0 ,1 9 0 5 .M&S
4*2S,Wat., J ’ly 18,’14. J & J
4 s,E e f.w a t.,A p r.’07.A & 0
4s,W at. Ju n e , 1 9 1 8 J& D ..
3*28, W a te r,re f.,’20.M&N
St. Jo h n s—5s, 1909-10.A & 0
S a u lt Ste. M arie—
6s, W ater. N o v .,’13.M&N
5s, R ef’g, A p r.1 ,’17..A&O
4*2 School, S e p t 1 ,1 9 0 8 .
3*10
115*2 3 1 5
113
112
132
101
108
113
105
111
101
115
111
110
115
118
109
112
315
315
3-15
1013s 3-12
108
108
315
108
3-15
104
107
109
114
115
105*2
110
112
102*2
103*2
105
103
3*08
3*20
110
111
115
105
3-20
3-20
108
115,
108
111
102*2
3-20
107
104
110
105
100*4
102
101
105
315
3-20
117% 3-10
....
....
112
109
118
121
108
MICHIGAN
102
108
To
Ask. N et
B id.
3-2Ó
......... —
......
3%
3%
3-60
...... ......
350
350
104*2
4*9
......
.........
112%
119
117
114
116
3' ÍÓ
105
108*2 . . . .
102-61
__
113*2
105
110
_
_
_
......
107*2
4%
315
3-15
114*2
_
4
107*4 3-90
4
112*2 3-50
4
110
3*8
105*60 4
3.08
118
107*2
104*2
103*2
104
3%
....
113%
4
3-35
111% 3-20
104% 3-20
105*4 4*9
4
120
3-75
i'05*6 3*8
B onds.
T aw as—
___
6s, F ’dg.,’9 9 t o ’07,..M & 8
T ra v e rs e C ity—
5s,School, J u ly 1, ’0 6 . J& J
W ayne Co.—4s, M ay, 1910.
W e st B ay C ity—
4 s, S ew er, J u n e , 1 9 1 8 ....
M IN N E S O T A
6 s, R ef. school o erts., J u ly
1 ,1 9 0 9 o p tio n a l___Ju ly
4 s, C tfs. of I n d t. 1901.J& J
3*28, S ta te f’d . J ’y l , ’21. J& J
B ra in e rd —
6s, R e f’n d ., M ay,’04.M&N
5 s, R ef’d ’g, 1 9 1 7 ... .A&O
D u lu th 68, R ef’d., J a n . 1 ,’0 8 . J& J
5s, School, 1 9 1 3 ---- M&N
5, Nov., 1 9 2 3 .....................
4*2S,G’n .f’d .J a n l ,’20. J& J
413 s, g., J u ly 1 .1 9 2 6 . J& J
4 s, A p r. 1 ,1 9 2 8 ..........
H e n n e p in Co.—
4*28, C’urt>-h.,Ap.’24. A&O
L ak e Co.—6s, 1 9 0 8 .............
L ittle F a lls—4 * ,1912. J &J
28
M in n eap o lis—
8s, M ay, 1 9 0 5 ........ M&N
7 s, R R . A id,N ov.,’01.M&N
6s, Sohool, J u ly 1 ,’99. J& J
5 * ,1 9 1 3 ............................
28
4 * , P a rk , J u ly , 1913 . ..
28
41^ 8, g., J u ly , 1921 ..J & J
4 s.W ater, A pr., 1917. A&O
4s, M ay 1 5 ,1 9 1 9 ....M & N
4 s. g., J u ly 1 .1 9 2 5 ...J & J
4 s, J a n ., 19 2 7......... J & J
M oorhead—7s, 1 901.. .M&S
6s, g., w a te r 1 9 1 * .............
■Otter T ail Co.—5S.1904J& J
P o lk Co.—5*28,1907...J u ly
6s, D itch . 1908... ...J u l y
R a m sey Co.—5s, 1 9 1 5 .J & J
4 las, R e fu n d ’ g, 1 905.M&S
4*28, Ct. H ., 1916-17. .J& J
R edw ood Co.—5s,Sch.,1911
■gt. C loud—5*28. 1 9 1 6 ..J & J
5s, B rid g e, 1 9 1 8 ....... J & J
S t. L o u is Co.—5s, 1908, J& J
S t. P a u l—
7s, J u ly , 19 0 3............ J& J
6 8 ,1 9 0 4 ........................A&O
5s, A ug., 19 0 4 ........... F&A
5s, A p ril, 1 9 0 9 ..........A&O
5 s O .H .& O .H .,1 9 1 5 .J& J
5s, 8 ch., M ay 2, ’1 5 .M&N
4*gs, Sohool, 1 9 1 6 ---- J& J
4*28, S ept., 1 9 1 7 ....... M&S
4s, J u n e , 1912........... J& D
4s, M ay, 19 2 0 ........... M&N
S o u th St. P a u l—
._
6s, B ’dge, J u n e 1,’21. J &D
S tillw a te r—
5 s. Sohool, 1 9 12-14.M&N
B id.
To
Ask. N et
—
—
......
103
4%
104
103
4*«
3%
103*2 ....
......
3-25
3-20
3*10
ibé*2
4%
4*2
114
110
i 07
108
101
l i s " 3-87
......
104*9
102%
3*4
5*2
4*4
B onds.
8 1. Jo se p h —6s, 1903. .F& A
5s, Sch’l, A ug., 1908.F& A
4s, F u n d ’g, 190 1 --- F&O
4s. Sohool, 1 9 1 4 ...... A&O
St. L o u is 68, P ro p ’ty ,c u r .,’0 6 .A & 0
6s, P a rk , gold, 1905.A&O
5s, R enew al,g.,1 9 0 0 .J& J
4s, R enew ., ste r.,’ll.M & N
4s, R enew ., J u l y ,’18. J& J
3 -6 5 s,ren ew ’l, g. ,’07. J& D
3*65s, ren ew ., g. ,’15.M&N
3*28, re n e w a l, g .,’19.F&A
3*2S,renewal. g.. ’20.M&S
S chuyler Co.—5s,1902M & S
os, S ept., 1912......... M&S
S co tlan d Co.—
4*2S,’02-’07-’12-’1 7.J& D
S edalia—
4*28,R’f’d’g,’07-’27
4s, Soh., M ay 1, ’1 8 .M&N
!S ullivan Co.—4s. J u n e , 1908
Springfield—
I 5s, O ct., 1 9 1 1 ....se m i-an .
t*2S, M ay, 1911. sem i-an.
V ern o n Co.—4*2S, 1908-18.
4 * , R ef., S ept., ’1 8 .M&S
28
MONTANA
Co.—^s.’09-’19
......... 3-20 B e av erh e ad Sch. D ist.N o .l
C ascade Co.
108
I 6s, gold, M ar. 1,1905-15
100*2 .........
3*20 O uster Co.—6s, J a n . 1 ,1 9 1 5
G re a t F alls—
Ì1 4
6s, gold, S c h o o l..1905-15
119
6s, School, J u ly 1, ’16. J& J
110
I f
5s, 1908-13-18...................
111
H elena/—
5s, Sob D is. No. 1.
114
J u ly 1 ,1 9 0 0 -1 9 1 0 ....J & J
114
106*4 5*4 Lewis & C larke Co.—
5*28, C. H . g .,J u ly ,1901-7
112-37 5
5*28, C .H . g., J u ly ,’08-’15
103*4 104*8 4*4
116*2 4*ie M issoula Co.—
6s. g., R e fu n d ., 1 916. J & J
lll* s 4
3*4 S ilver B ow Co.—
5s, F d . J u ly 1 ,1 9 1 2 ..J& J
3*4
3*4 Y ellow stone Co.—
5
5s, R efdg, 1908-18 ..J & J
100
109
NEBRASKA
110*2 4*4
4*4 A lm a—
6s, ’99-’0 9 ................... Aug.
B eatrice—6s, 1 9 01-06........
115
Buffalo Co.—78.1900.M&N
112
C reighton—7 s, 1 9 1 4 .............
108
11578 3-20 D ouglas Co.—5s, 1907. J& J
5s, 1 9 1 1 ....................... J & J
121
G ran d Is la n d —6s, W ater,
121
N ov. 1 ,1 9 0 5 ............. M&N
3*20
5s, R ef tig, 1903-18 ..J & J
lie
L incoln—
107*2
6s, J u ly 1 , 1902-’1 2 ..J& J
111
5*28,Fd. Sept. 1 , 1912.Sept
5s, J u ly 1,1902-1912. J& J
5s, P vg., J u ly 1 ,1 9 0 7 . J& J
5s,S oh.D ist,1907-17 M&N
3*25
.........
4s,R ef’g,1909-’1 9 ... .M&S
Norfolk—
M IS S IS S IP P I
4*28,R ’f’d ’g,1909-19.M&S
112
110
4$s, S ta te , J a n . 1 ,1 9 0 7 ..J a n
. . . . ) m all a—
102
100
4 s , S ta te , J a n . 1 ,1 9 1 9 ... J a n
7s, F d g .,N o v ., 1900.M&N
106
S s , S ta te , 1 9 0 1 -1 9 0 6 ...J& J
6s, O ct., 1 8 9 9 ........... A nn.
121
G reen v ille—8s, Sept. 1, ’07
5s, S choolD ist., 1908J& J
......... '5*'
6s, J a n . 1 ,1 9 2 8 ......... J& J
5s. F u n d in g , 1 9 0 5 ..J& D
M adison—
_
5s C itv H all, 1 9 1 2 ..F&A
...... ......... 5
6s. R ef., J ’n e , ’02-22.J& D
4*28, J u ly , 1 9 1 0 ................
M e rid ia n —
5
4*2,8. O ct., 1 9 1 7 ....... A&O
6 s, S ew er, 1924, M ay 1 ..
5
4s, F u n d in g , 1918 ..M & S
6s, P av in g , 1 9 1 7 ---- A&O
south O m aha—
6s, P a v in g , A p r. 1 ,1 9 2 6 .
......... ......... 5
6s, re f ’g ., 1903-1908........
M iss. L ev ee D ist.—
5s, J u n e , 1915........... J& D
5s, R efu n d in g , 1909-1924 108*4 ......... . . . .
S uperior—5s, 1 9 0 8 ... M&N
V ick sb u rg —
'■
>
W akefield—6s, 1 9 1 2 ....Oct.
......... ...... 5
5 s,R R . aid , 1 9 1 6 . . ..F & A
Y azoo D e lta L evee D ist.—
NEW HAMPSHIRE
....
110
108
6s, Iin ., J ’ly 1,’17-’4 7 .J& J
6s,M un. w a r .,J a n .1905. J& J
4s, L ib’y, J u ly 1 ,1 9 1 1 . J& J
M IS S O U R I
B e rlin —4s. R ef., 1917, M&N
100
3 *28,S ta te f ’d’g, Ja n . ,’08. J - J
...... . . . C larem o n t—4s, 1 9 0 9 .. J& J
B e n to n Co.—5s, ’02-12.Feb. 101
. . . . C onoord—4 a ,J a n .l9 2 2 .J& J
105
B lu e T ’w ’p —7s, 1 9 0 3 ..J & J
.........
D over—4s, J u ly ,’99 to 1916
B u o h a n a n Co.—
4s, A pr. 1 ,1 9 0 7 ........A&O
....
102*2 104
5s, 190 i .................. Aug. 1
4s, J u ly , 1900............. J& J
C allaw ay Co.—5s,1907.Aug 100
F arm in g to n —4s, R ef ’08-18
—
100
4s, 1902-’07-’17.........
.........
H a v e rh ill—4 s,F u n d .,’99-03
C a rro llto n 4s, F u n d in g , 1904 to 1913
3-65
48,Sew .& P.1900-’19.F& A
H illsb o ro u g h — 1904-14.
4s,
100
Cass Co.—4 s, 1 9 1 3 .......J a n
4 8 ,1 9 1 0 ...............................
C lin to n Co.—
. . . . . . . . . . K eene—4s, J u ly , 1903.J& J
101
5s, O. & H .. 1901-’0 6 . J& J
L aco n ia—4s, J u ly , 1921.
102*2
C o lu m b ia—5s, ’01 ’ll.M & S
4s, Sew er, 1 9 2 5 ........A&O
....
D ad e C o .-5 s, F g.,99-’04.’14 101
4s, 1 9 4 0 ......................A&O
103
10*5**
F ra n k lin Co.—o s , ’0 1 .F eb.
__ . . . . M anchester—
100
G reen e Co.—5s, F d., ’02-07
5s, W ater, Aug. 1,’13. F&A
G ru n d y Co.—5s,R ef.,’08-10 100
4*28, Nov. 1 ,1 9 1 3 ...M&N
....
99
H a n n ib a l—4 12S, ’07- 17A& 0
4 s ,B ’ld ’g, J a n ., 1917. J& J
....
H e n ry Co.—4 s,R ef. ,’07. Oct. 100
4s, W ater, J a n .1,’14. A&O
....
104
103
412 s, 1905-1915.......M&S
. . . . . . . . . . N ash u a—6s, 1901....... J& J
98
Ja o k so n Co.—4s,190o to ’09
4s,C ity, g., J ’n e l . ’13. J &D
100
Je ffe rso n C ity—4*2S,’0 7 J& J
...... 3*60 4s, g., O ct., 1 9 1 6 ...A&O
Je fferso n C o —l ^ . R f .,’09-19
P o rtsm o u th —
K a n sa s City—
_
4s, N ov., 1 9 1 4 ..........M&N
110
105
7s, p a r k fu n d , certfs.B & C
4s, A p ril, 1 9 0 1 ..........A&O
....
103
6 s,R en ew ’l, J an. 1901J &J
. . . . R o ch ester—4s, Ju n e , 1922
102
103
5s, Sohool, J u ly ,1901. J &J
. . . . R ockingham Co.—4s, Fdg.,
115
117
4*28,g .,W a t, J u l y 1,1915
J u ly 1 ,1 9 0 5 .................J& J
102
103*2 . . . .
4 s, Sohool....... J u ly , 1907
. . . . S o m ersw o rth —
103
104
4 s, C itv H all. J u n e 1 ,1 9 1 0
4s, 1906 to 1 9 1 8 .... A&O
....
107
K aw T p -.7 s , J an . ,1903J &J
. . . . W h itefield -4 s , 19 14,op. J& J
101
100
L acled e Co.—4s,’0 8 -l8 .J& J
....
103
105
L a fa y e tte Co.—6s, 1901J * J
NEW JERSEY
103
L in c o ln Co.—5s,R ef.,’03-05
A sbury P a r k M aoon—5s, 1 9 0 6 -1 6 ..M&N 100
58, W ater, J ’n e 1,’24. J& D
100
M oberly—5s, 1 9 0 5 ....... J& J
......... . . . .
5s, W ater, J a n . 1,’ 27. J& J
M h P lea s’t Tw ’p., B a te s Co.
101*2 102*2 . . . . A tlan tto C ity—5s, 1925J& D
4*as, Ref’d’g, 1902-1917.
4 * ,R o’d, J n e l ,1903J& D
28
101*2 102*2 . . . .
4*28, R ef., J u n e 1,1907-17
4*28.1908.................. M&N
103
....
100
P e ttis Co.-4s,R f. 03 8-13-18
4 * ,1 9 1 8 .............. - . - J & J
28
101
101*2
R a lls Co.—4s, R e f , 1902-17
F l a t u rine.
31
MUNICIPAL BONDS.
J u n e , 1899. j
Bid.
To
A sk. Net.
A sk
B onds.
A tla n tic H ig h lan d s—
106
5s, reg .. M ay 1 5 ,’06 .M&N 105
111*2
4*28,g..W t-.JT yl,’28 J & l
102 %
4s,g. S e w r,Jly l,1 9 2 8 J& J
105
45
B ayonne—5s, g., 1902..J &J
45
5s, gold, 1 9 1 1 .............J& J
117
115
45
4 * , gold, S ept., 1916 ...
28
117
115
45
4s, 1904................................
3 05
20
C am den—7s, 190 6 ----M&>
i ‘ 8*2
0
20
6s, B o u n ty , 1900 — J& J
112
20
4*2S, W ater, J a n .,’23.J& J
103
15
4s, FI. d eb t, J u l y ,’11 .J& J
106
107
106
4s, P a v in g , 1 9 2 « ...M & N
105*2
10
C ane M av—5s, 1 9 1 6 .. M&N
106
120*4 3%
5s, R fg., Ap. 1 ,1 9 2 4 . A&O
102
100
C u m b erlan d Co.—
111
106
20
4 * , A sy., ’02 to ’16.J & J
28
E ast O ra n g e 100*2 103
104
103
58, D r’n ’ge,N ’v.l,'03M & N
103%
102
105*2 3*60 E liz a b e th 99
48, A d j.,Ju ly 1 ,1 9 2 2 . J& J
99
E sse x Co.—48, 1 9 2 6 ..F& A
4s, P a rk , 1 9 3 8 ...........F&A
100
3 ‘65s, P a rk , Aug. l . ’15-35
100
108*2 3*2 iaokensaok—4s, g., Sewer,
1900 to 1 9 1 3 .......... F&A
114*2 3*2
loboken—
5 s,R ed em p t’n,1901.M &N
109*2
4s, 1 9 1 8 .......................J& D
106 4*25
109*2
4s, R efu n d in g , F e b .,1919
4% lu d so n Co.—
108
1*30 5s, R ef., 8 ep t. 1 ,’05.M&S
10958
115
116
4*28, g .,R ’d, 1 9 2 4 ....J& J
114
4*2S, B ’ge, Sep. 1,’1 8 .M&S 113
4
115
116
4*28, R oad, 1923....... J& J
4
■55
Arsey C ity—7s, 1 9 0 5 ..Var
4
.........
•55
7s, W ater, 190 4 ......... J& J
■55
7s, D ock lo an s, 1900. J& J
...... 4*2
•55
7s, W ater scrip , 1902. J& J
•55
7s,Im p.& gen.C ity’0 6 J& J
4*2
•55
8 .......
...... 4*2 7s, W ater, 1 9 0 3 .........M&S
•55
7s, W ater, 191
J& J
•55
A pril, 1
A&O
...... 433 6s, F lo a t’g, 9F0e4b..........F&A
•60
6s,
.’0 9
•60
5s, C ity H a ll,’00-’12.F& A
4%
•60
5s, gold, A ssess., 1923-24
•60
5s, W at’r . J ’n e 1, ’21.J& D
438
.........
•60
5s, A ssess, A pr.1916. A&O
•60
5s, W ater, 1 9 1 6 ....A & O
•60
4*2S,Imp. op.to ’02-3. J& J
•55
4s, g .,T a x A rre a ra g e l9 0 3
6
100
•55
4, g.,8oh.,A ug.2,’27-F& A
100
104*2 5
•50
43g 48, g, L ib rary , A p r.’2S .A -0
111
L ong B ran ch —
103-51 6
4*8
5s, S a n ita ry , J ’n e 1 ,1913
112-20 3-30
onm outh Co.—
......... 3-30 M5s, Soh., J u n e 20,’39.s.-an
111
111*2 . . . .
M orris C o .4 ’50
104
....
105
4s. R oad, 1935............ J& J
......... 4*2
N ew B r u n s w ic k 3*75
78, W ater, 1904....... M&N
4
3-75
6s, 1 9 0 6 .....................M&N
4
__ 4
......... ......... 3-60
4s, R e fu n d ’g, 1 9 2 2 .M&N
N ew ark—
4
310
7s, W ater,M ay,1905M & N
4
12338 3*10
6s, C o rp o rate, A ug.. 1908
103-38 3-60
310
5s, C o rp o rate, J u n e , 1910
3-10
4 * , W ater, M ay, 1 9 1 5 ..
28
104-10 4
308
4s, M ark et, 1 9 1 1 ---- A&O
308
4s, R e fund’g, M ar., 1923
............... 3-50
3 08
4 s, W a ter,F eb .,1922.F&A
101
_
3 08
4s, W ater, M ay 1 ,1 9 2 2 ..
109
3 08
4s, L ib ra ry , J u n e 1 ,1 9 2 7
107
308
4s, S tre e t Im p.,M ay ,1906
113
......... ...... 3 0 8
3-35S, H . Soh.,1917.M&N
3*45
. lib ré
O cean G rove—
Ì 12 "
...... 4*20
.......... s’a o 5s, Sohool, 1907 to ’2 6 . .
O range—
3-45
5s, W ater, Oct. 1 ,1 9 1 2 .
4*4
3*45
5s, S ew er, 1927 to 1932.
. Í0 9
4*4
3-45
4 * , Sohool, 1900 to ’07
28
. 101*2 . . . .
3-45
4 * , Sew er, 1915 to ’21..
28
6
101
3*40
P a te rso n —7s, 1 90 0 — J& D
3-30
6s, 1901...................... M&N
3-35
5s,Sew er, A ug.,1909.F& A
115
116
3-35
4 * ,1 9 3 4 .................... . . . . .
28
....
109
108
3-35
4s, 1 9 0 8 .......................A&O
112
4s,N .C .H all,’28 to ’30. J& J
...... ...... 3-35
10 =»
P e r th A m boy - 4 * ,W ater
28
109
------- 3**30 S ept. 1 ,1 9 2 7 .....................
108*2 109*a . . . .
3-50
. . . . Plainfield-48,g. Sew,’14 J& J
i' 0 3 '
'
80
R ahw ay—4s, N ew A d ju st..
2 ib i"
82
3*3*5 4s, W ater, 19 3 2 ....... J & J
...... ......... 4
3-20 R ookaw ay—4 s, 1917..F& A
3-20 T re n to n —
3-25
6s, J u n e 16,’OOto 0 3 .J& J
3-35
3-20
5s, Sew er, 1900 to 1903.
3-35
3-20
4s, F u n d in g , 1905-1911
103
102
......... ...... 3-20
111
*--■ U 4s, P a rk , 1913...........J& D
nion—
113
110*2 l l l * s . . . .
5s, Sew er, J a n . 1,’14.J& J
116
W eehaw ken—1 * , Sohool,
28
—
105
106
A p ril 1 ,1 9 1 1 ............ A&O
119
118
. . . . W est H o b o k e n 114
113
4
68, 1900-10.................. J& J
....
110
109
....
104
105
5s, R edem ., N ov.’04.M&N
....
109
108
106*A 107*2 . . . .
NEW M EXICO
....
108
107
. . . . 7s, Cap. bldg., ’04& ’5.M&S ........ .......
110
109
6s, P ro vis. d eb t, 1 9 1 9 .M&S
4*4
5s, Milit. I n s t.’0 5 -2 5 ...J& J
109
108
4*4
5s, C ap.B ldg.’15-25.. .M&N
102
101
4*4
5s, In s. A s y ..’1 5 - 2 5 ...J& D
........ .......
112
111
107
101
100
102
102
109
102
101
103
—
3-15
................ 3-50
*2 112*i —
*4 113tj —
3-80
3%
. . 103
3-70
3-7(1
NEW YORK
3*28, P a rk , 1907-8---- F & A
3s, g., J a n . 30, 1 9 0 3 ...J& J
3s, g., J a n . 3 0 ,1 9 0 6 ...J & J
3s, g., J a n ., 1 9 1 2 ......... J & J
3s, g , 1 9 1 3 ......................J& J
A lbany—
7s,P . O. site,M ’y 1 ,’04 M&S
6s, W ater, 1906........F&A
6s, P a r k , 1915 to 1 9 1 9 ..
5s,W ’sh .P .M ’y l , ’20.M&N
4s, Im p.,N ov.,1906.M & N
4s, P u.bld.M ’y 1,’12.M&N
......
129
105
110
.......
2-75
2*70
2-70
2-70
2*70
3*05
3*05
3*05
.......
8 S
THE
B on ds.
Bid.
To
A sk. N et
QUOTATION SUPPLEMENT,
B onds.
A lb an y —(Con.) —
N iagara F alla—
4 s, P a rk , O ct., 1899 to *17
_
4s, School, M ay, 1 9 1 3 _
3*38, St. Im p., 1900..M&N
3
4s, P olice, F eb ., 191 4 ___
A u b u rn —
N orth T o n aw an d a—
.....
4s, S. C.R R.Sep 1/02.M & S
3-2C
5s, S ew er, S ept, 2 5 ,1 9 1 1 .
3*28, W a te r,’2 3 to ’36. J& D
.....
. . . . . 3-2(1
4 s,W a t.,M a r.3 1 ,’24.A & 0
3s,S.C. RR .M ’r . l , ’06.M&S
........ ............. 3-2C | 4s, P a v in g , 1899-’05.M&£
B erg en , 3*38,1903 to 1907
----........ 3-32 Nyack—4s. gold, 1 9 0 8 .......
B in g h am to n —
4s, g., W ater, i 9 2 7 ...........
7s, A ug. 1 ,1 9 0 1 ....... F&A
.....
3 1 5 Olean—5s,R eg .,Ju l.,1 9 0 3 N
48,C.H7,’17-’28 & ’29 F&A
.....
. . . . . 3-15
5s, R eg., N ov., 190 0 ___N
3*ss, W at., A’g. 1,’07.F& A
........
....... 3-15 P e lh am M anor—
3 *a8,Bdg.,1930-1934F&A
......... ........ 3-15
4s, g., M ay 1, 1917.M&H
B ro o k ly n —?
P oughkeepsie—
.........
7s, R eg., J u ly , 1906. J & J
3-10
7s, R R .,F eb . 1 ,1902.F& A
7s, B rid g e, ’15 to ’24 .J& J
......... ......... 3-10
5s, B o u n ties, 1 9 0 0 ..M&S
6 s, P a rk , 192 4 ..........J & J
......... ......... 3-10
4*38,
do
1 9 0 1 ..M&S
6 s, W ater, 1 9 0 2 ......... J & J
. . . . . . . . . . . . 3-10
4s,
do
1 9 0 5 .. M&S
5s, B rid g e, 1919.........J& J
. . . . . . ......... 3-10
3*38, S ew er,A g .l,’05.F&A
4s, B ridge, 19 2 6........J & J
......... ......... 3-05
3 b, B ounties, 1 9 0 7 ..M&S
4 s, W ater, 1 91 3 ..........J & J
......... ......... 3-05 Q ueens Co.—4s, 1902. J& D
4 s, School, 1 9 2 0 .........J & J
......... ......... 3-05
4s. N ov., 1916......... M&N
4s, P u b lie m a rk e ts, 1922.
. . . . . . ......... 3-U5
4s, 1 9 1 7 ...................... J& D
4s,
do
do
1925.
3*05
4s, 1927 ...................... J& D
4s, W ater, J a n . 1,’14.J & J
......... ......... 3-05 Richfield S prings—
4s, W ater, 1 9 1 2 ........J & J
. . . . . . . . . . . . 3'05
4 s,F ’nd. W’te r, J ’e 1 ,’06.14
3*38 g., Oct. 4 ,1 9 0 2 .J & J
.......... ......... 3-0^ Richm ond Co.—?
3*38, g., A ug. 1 ,1 9 1 1 J& J
3"05
........
4 s ,F u n d .,J u n e i ,’14.J& D
3*38, g., 1 9 0 2 -1 9 3 7 ...J& J
......... ......... 3-05
4s, g., J u ly , 1 ,1 9 2 1 ..J& J
3*38,, g, Ju ly lO ,1925.J& J
. . . . . . . . . . . . 3-05 R ochester—
3 * . g, J a n . 1 ,1 9 2 8 .J& J
38
......... ......... 3 0 5
7s, J a n . 1 ,1 9 0 3 .........J & J
3*38, g, J u ly 1 0 ,1 932J& J
......... ......... 3-05
4s, 1922.......................J & J
3*ss, g, J u ly 10,1933.J & J
......... ......... 3*05
3*3S,Ref’gR R .,1913.F & A
3*38, g, J u ly 10,1934.J & J
......
3 05
3*48,B ’d g e ,S e p .l,’22. J& J
3*38, Reg., g., 1 9 2 4 ..J & J
......... ......... 3*05 R ockland Co.—
3*38, gold, 19 2 7......... J & J
......... ......... 3-05
5s, R eg., 1910............ J& J
3*se, gold, 1 9 3 6 ......... J & J
......... ......... 3-05
4*3, R eg., 1903-’05..A & O
3s, B rid g e, 19 2 5....... J & J
. . . . . . . . . . . . 3 0 0 R om e—4s, 1921............ J& J
3s. W ater, 1 9 0 5 ......... J & J
......... ......... 3 0 0 Sea Cliff—
Buffalo—
5s,g.,H ’hw ’y,Sep. 1,’01-20
7s. O c t, 1 9 0 8 ...........A&O
130
3-10 S chenectady—
7s, P a r k , 1 9 1 6 ...........J & J
150
3-10
7s, J a n ., 1 9 0 0 ............J & J
7s, 1924 & ’25............ J& J
165
310
48,W at.,N ’v l , ’08-15.M&N
6s, P a rk s, J a n .l,1 9 2 4 J & J
3T0
149
3s, W ater, A ug. 15, ’11-13
4*38, T a x 1’n s, 1900. J& D
. . . . . . 3 05 Syracuse—
4s, Sew er, M ay 1/13.M & N ÌYÓ"
3 05
7s, R R ., J a n . 1 ,1 9 0 0 . J& J
3*38, O ct., 3917.........A&O
105
305
4s, 1 9 0 0 to 1 9 0 8 ... .J & J
3*88,P a rk /R e g .,1 9 2 7 F&A 107*3
3 05
4s, R fd. F eb. 1 ,1904.F& A
3*38,R e f.,Ju ly 1’9 9 -1 4 .J-J
......... 3-05
3*38, W ater, 1 9 2 8 _ J& J
_
3*38, A ug. 1 5 ,1 9 0 3 .F&A ib T *
3"U5
3s, W a., J u ly 1 ,1 9 2 0 . J & J
3*38, M ay, 1 9 1 7 .......M&N
105
3-05 T roy—
3*38, N ov. 1, 1 9 1 8 ..M&N
3-05
105*s
5s.W at.,M ayl,1902.M & N
3s, R oad, 1 9 1 0 ........J& D
99
100 3-00
4*38, W ater,’01 to ’04.F& A
Cohoes—
4s, J u n e 2 , 1900-’04. J& D
7s, J ’ly 1 , 1 8 9 9 to ’13 J& J.
3-20
3 *ss.R efg, 1905-’2 4. F&A
4s, J u ly 1 ,1 9 2 0 .........J & J
......... ......... 3-15
3*88, Reg. Im p ., 1914.J & J
4 s, D e e .1 5 ,1915 to 1928.
. . . . . . . . . . . . 3"15 (Jtioa—
C ollege P o in t—IT
7s, R R . A id, J u l y 1 ,1 9 0 1
7e, W ater, 1 9 0 7 -1 9 1 2 ....
.........
310
4s, P av in g , 1899 to 1903.
E lm ira —4*38 A ’g . l , ’99F& A
. . . . . . . . . . . . 3*10 W arren Co.—5s, F eb .1 0 ,’01
4s, Sch’l, J ’ly 1 , 1904M&N
. . . . . . . . . . . . 3 1 5 W estch ester Co.—
4s, R eg. M ay 1 ,1 9 1 0 .......
. . . . . . . . . . . . 3-15
4s, 1900 to 1 9 1 5 ....J & D
3*«8, R ed em p t’n , 1912-21.
. . . . . . . . . . . . 3 1 5 W hite P la in s —
F a r R o ck aw ay —If
4s, 1914 to 1928 ....F & A
5s, S t., 1821 to 1921. J & J
3 1 0 Y onkers—
F la tb u sh —? 6s,1911..M & S
......... ......... 3 1 0
7s, A pr. 1 ,1 9 0 1 - 2 ...A&O
H e m p stead —II
4 s ,P a v ., 1900 to ’05.M&S
4s, g., 1 9 2 3 ..................J & J
.........
3-10
4s, W ater, 1910....... A&O
J a m a ic a —IT4s, Apr. 1 ,1 9 1 7
. . . . . . . . . . . . 3-10
4s, W ater, 1 9 1 7 ....... A&O
J o h n s to w n —
4 s,S c h ,A p .l,’2 0 to ’24A & 0
4 s,W a t.,O c .l.’99-’l0 A & O
......... ......... 3*15
K in g s Co.—if
N O R T H C A R O L IN A
6 s,S c h ..l8 9 9 to 1904. J & J
......... ......... 3 0 5 Consol. 4s, 191 0 ...........J& J
5s,Sch. J u ly ,’99 to ’02, J& J
. . . . . . . . . . . . 3-051 6s, 1919..................... A&O
4 s, P a rk , M ay 1 , 1905-’44
......... ......... 3 05 A sheville—
4 b, S tr.Im p .,1900-20.J& J
......... ......... 3’05
5s, g., J u ly , 1 9 1 1 ...J & J
4s, H ig h w ay , 1 9 2 6 ...J& J
......... ......... 3*05 F o rs y th Co.—
4s, H ig h w ay , 1 9 4 0 .. .J & J
. . . . . . ......... 3*05
6s, C. H ., M ay 1 ,1 9 0 1 ..M
K in g sto n —7s, 1 9 0 1 ....J & J
....... i 3-15
6s, C. H .,M a y 1, 19 0 6 ..M
6s, R efu n d in g , 1910. J& J
......... ......... 3*15
6s, C. H ., M ay 1 ,1 9 1 1 . M
4s, R fd. J a n . 1 5 ,1 9 1 2 J& J
. . . . . . . . . . . . 3-15 R aleigh—6s, 1 9 0 7 ....... J & J
3 *s8. g., W at.,’19-»36. A&O ......... ......... 3*15
5s, 1927......................A&O
3, R fd ., J an . 15 ,1 9 1 4 . J & J
. . . . . . 3*10
L a n sin g b u rg —
N O R TH DAKOTA
4 s, Soh., D ec. 1 ,1 9 0 0 . J & J
......... . . . . . . 3-25 6s, H o sp it’l,M a y l,’04.M&N
L a rc h m o n t—
4*38,R ev., A pr. 2 5 ,’05.A & 0
4 s,r.,H . & 8.,1916-25. A&O
......
3-25 4s, R ef., J u ly 1 ,1 9 1 4 ..J& J
L o n g Is la n d C ity—If
4 s,F u n d ’g,M ar.20,’21.M&N
7 s, Sept. 1,’99 to ’14.M&S
......
3-15 4s, R efund’g, J u ly 1 .1 9 2 3 .
6s, F eb. 1913 to ’19.F&A
......... ......... 3*15 B u rleig h Co.—
5 s, R ev en u e. 1 9 0 3 ............
. . . . . . ......... 3*15i 4*ss, Oct. 1 5 ,1 9 1 8 ...........
4*38, M ay 1 ,1 9 0 7 .............
3-15
4*38, 1902 to 1 9 2 3 ..J& D
315
O H IO
4s, W ater,S ep. 1,’20.M&N
3-15 5s, B ’d of A g ri., Sept. 1.
3*38,W a t.,M a y l,’20.M &N
. . . . . . . . . . . . 3-15
1902 to l a l l ..........M&S
M ount V ern o n —
4*38, U niv., D ec., ’99-’0 3 ....
5 s, Sept. 1, 1 9 0 1 ___M&S
.........
3 1 5 3s, F u n d ., J u ly 1,1 9 0 2 .J & J
4s, School, 1909-’17.M&N
3*15 A kron—5s, School, 1 9 0 1 ...
4s, R o ad , F eb . 1 ,1 9 3 5 ...
::::::
3*15
5s, I m p t., 1899 to ’04. J& D
N ew b u rg —
A llian ce—4s, W ater,’20 - ’29
48, W ater, F e b .l,’12.F& A
3-15 A sh ta b u la—
3*38, W at., S e p .l,’07.M&S
......... ......... 3 1 5
6s, S ew er,’99 to ’0 3 .A&O
N ew R ochelle—
A thens—6s, R fdg.,’25.M&N
3*38,1902 to 1 9 0 6 ..M&N . . . . . .
3-20 A vondale (in C in cin n ati)—
N ew Y ork C i t y 5s, J u n e , 1916....... J& D
78, W est F a rm s..’99-2147
......
310
5s,T . & I.,M ay 1914.M&N
7s, M o rrisan ia. 1908-1980
......... ......... 3 1 0
5s, W ater, J a n ., 1907. J & J
6s, W illiam abridge H ig ’y,
4s, St. im .,A , J ’n e ’21. J& D
M ay,1909-44 . . . . . . . „ . .
......
310
4s, B, J u ly , 1921 . . . . J & J
7e, 1900...................... M&N
. . . . . . . . . . . . 3-00
4s, C. J a n ., 1922....... J & J
6s, 1900...................... M&N
. . . . . . ......... 3-001
D,
5s, 1908...................... M&N ......... ......... 3-00 B 4s, ling A pril, 1 9 2 3 ...A&O
ow
G reen —
5s, g., 1 9 0 8 -1 9 2 8 ...M&N
......
3-00
5s, R ef’g .y ’rly to ’17.M&S
3*38, g., C o rlears H . .1913
......
3 00 B utler Co.—
3*as, g., P a rk , 1916.M & N
.........
3-00
5s, D ec., 1899 to 1900_
_
3*38, E x m t., Oct. 1 , ’1 5 ..
.........
300
4*ss, Ct. H ., 1906-07.J & J
3*as, E x m t., N ov. 1,*17..
.........
3 00
4*38, B ridge, 1910 to ’24.
3*38, E x m t., Nov. 1, ’22
......
3-00
4*3S,Replen. .’04 to ’18 J& J
3*38, g .,D o ck , 1927.M &N
......
:-00 Daldwell—
3*as, g., N ov., 1 9 2 8 .M&N
.........
300
6s, W ater, 19 1 7 ........A&O
3s, g., S tre e t, 1 9 1 6 .M&N
......
3-97
6s, W ater, 1 9 2 2 ....... A&O
3s, School, 1 9 1 3 ___M&N
......
3-97
5s, Sch., J u ly 10, ’l l . J & J
3s,g.,Str.& A ve,1914M & N
......
3-97
5s, Sch., Oct. 2 1 ,’03.A&O
38, g. D ock, 1 9 2 4 ....M&N
.........
3-97
4*38, F ire D .,A ’g.’99.F& A
3 b, School, 1 9 0 7
M&N
......
3-97 C anton—
Ss, W ater, 1 9 0 4 ......A&O
......
3-97
4*28, P a v ., 1899-’0 1 .J& J
2*88, T ax e x e m p t,’09-29.1
......... 2-95
4*38,1902 to 1908 .......
F la t p rice.
if N ow p a r t of N ew Y o rk C ity.
Bid.
To
A sk. N et
[V ol. LXVI1I
B onds.
C incinnati—
7-3s, J u ly , 1902......... J& J
7-3s, M ay, 1906 . . . .M&N
7s, F u n d ’g, M ay,’04.M&N
.....
. . . . . . 3-25
7s, N ov,, 1908...........M&N
.......
....... 3-25
6s, gold, M ay, 1 9 0 6 .M&N
.....
. . . . . 3-2S
6s, A ug., 1909 ......... F&A
.....
. . . . . 3-20
5s, Sew., M ay, 1 9 0 9 .M&N
. . . . . . . . . . . 3-20
5s, 30-50s, 8. f ., 1930.M&N
. . . . . . . . . . . 3-20
4s, 30-50s, 8. f., 1931.J& J
4s, S. F .,30-508, J ’ly, 1941
......... ....... 3-20
3-65 g., F eb ., 1 9 3 7 ..F& A
3*ss, A u g .l,1918-38.F&A
......... ........ 3-30
C leveland—
....... U ....... 3-10
6s, B ’d o f E d .,1 9 0 7 to l9 1 6
. . . . . . . . . . . 3-10
5s, E l.R d .jJ’ne, 1903 J& D
. . . . . . ....... 3-10
5s, O ct., 1 9 0 2 ...........A&O
......... ......... 3 1 0
5s, V iad., J u n e ,1907. J& D
......... . . . . . . 3-10
L ib ra ry , 1 9 1 8 ...........A&O
. . . . . . ......... 3-00
4*38, B ridge, O ct., 18 9 9 ..
......... ......... 3-10
4*38, W at., A pr., ’02.A&O
......... ......... 3-10
4*ss, School, J ’e ,’0 2 . J& D
......... ......... 3-10
4 s,W at’r A pril, i9 0 3 A & 0
4a, O ct., 1 9 0 7 ...........A&O
......... ......... 3-10
4s, A p r., 1 9 2 1 .......... A&O
3-20
4s, P a rk , 1 9 2 9 ......... A&O
4s, P a rk , 1 9 3 1 ......... A&O
310
3 -65s, W ater, S ept., 1902.
......... ......... 3-10 Clifton (in C in cin n ati)—
4*38, Gen. im p .,1 9 1 9 .J& J
. . . . . . . . . . . . 3-10
4 *ss, 2 d se r.,M ay ,’20. M&N
3 -05
4*38, S ew er, J u ly , ’1 7 Jic J
. . . . . . . . . . . . 3-05
4*28, W at., 2 d se r.,’22A & 0
5s, W ater, J a n ., 1906. J & J
......... ......... 3 ‘05
Colum bus—
......... . . . . . . 3-20
6s, J u n e , 1904...........J& D
......... ......... 3-20
5 s,F ire D ep’t, Ju n e . 1904
5s, W ater, Ap. 1 ,’07.A&O
......... ....... 3'15
5s,Sew er,, J u ly , 1912. J& J
5s, A pr., i 9 1 3 ........... A&O
......... ......... 3'25
4*28, V iad .,N o v .’02.M&N
......... ......... 3-00
4*28, Sew er, 1921 ...M & S
......... ......... 3-10
4s, Sept. 1 ,1 9 0 0 ___A&O
4s, N ov., 1 9 0 9 ...........J& D
......... ......... 3-00
4s, Fir<* D ep ’t, J u n e 1 .’16
. . . . . . . . . . . . 3 00
4s, Deo. 1 ,1 9 2 7 ......... J& D
......... ......... 3-10 C uyahoga C o ......... . . . . . . 3-10
58, J u ly , 1 9 1 8 ............ J & J
......... ......... 3-10 D ayton—6s, N ov., 1 9 0 4 _
_
5s, Soh., F eb. 1, ’0 6 .F&A
......... ......... 3-00
5s, A p ril, 191 5 ..................
......... ......... 3'05
4*38, W at., ’99 to ’04.F&A
......... ......... 3 0 5
4s, W at.. M ay 1 ,’0 5 .M&N
. . . . . . . . . . . . 3 ‘05
4s, School, 1911-’1 2 . J & J
. . . . . . . . . . . . 3 0 5 Deflan4e—
6s, P av in g , 1 8 9 9 ....... J & J
......... ......... 3 0 5
5s, Ref. M r.l, ’0 2 -’12 M&S
......... ......... 3 1 0 D elaw a re Co.—
......... ......... 3 1 0
5s, D itch ,M ar.,1900 to ’02
5s, B ridge, M ar.,’00 t o ’03
......... ......... 3-20
D elphos—
5s, 1 9 1 6 to 1920....... A&O
......... ......... 3-15
F a y e tte Co.—
3-20
6s,N ov.l5,1899-’0 2 .M & 8
......... .........
F in d lay —
...... ...... 310
6s, 1899 to ’0 7 ..........J& D
......... ......... 3 1 0
6s, S tr. Im p ., 1 9 0 0 ...F&A
. . . . . . . . . . . . 3-10
5%s, 19 1 9 ..................F&A
. . . . . . . . . . . . 3-10
5 s,W ater, M a r .l,’08.M&S
. . . . . . 3-10 F o sto ria—
6s, P v g , S e p t.l, 1907 M&S
6s, Sew er, 1904..................
108
110
F ra n k lin Co.—
137*s ......... . . . .
6s, Dec., 1899 to ’02. J& D
6s, R oad, Sep. l , ’05,S-an.
100
4*38,May 1 ,’00 to ’08.M&N
......... —
4s, B ridge,1900-’09.A & 0
104*2 . . . . . . . . . . G allia Co.—5s, T u rnp.1909
113-32 ......... _
_ G allipolls—
120*3 . . . . . . . . . .
5s, W ater, M ay 1 ,1 9 1 4 ..
103
104
....
5s, R edem ption, 1900-15.
106
108 ** . . . . G eauga Co.—
6s, 1899 to 1 9 0 6 ................
H am ilto n —
......... ......... 3-30
5s, G as, F eb. 1,1908.F& A
......
3-30
4*28,1902 to 1 9 1 1 .. .M&S
......... ......... 3-25 H a m ilto n Co.—
.........
3-25
5s, A ug. 1 ,1 9 3 4 ....... F&A
3-25
5 s,E lberon A v., 1911 J& D
.........
4s, C .H ., J u n e , 1936. J& D
101 4-40
4s,P ike& B rdg,1918.F& A
H ancock Co.—
6 s,D itc h ,Jan .3 0 ,1 9 0 0 J& J
Iro n to n —
3 90
5s, R efund., 1903-08. J & J
......
3*20 K en to n —
100
iö i j
4s, R e f g, 19 0 7 to ’25.M&S
3-25 L akew ood......
3-25
6 s,E l.L t.,O c t.l5 ,’9 9 t o ’16
3-25 L im a—
.........
6s, 1900-1910.............J & J
.........
3-60 L ogan—
4
5s, R ef.,1 9 0 0 to 1930 J& D
......... .........
L orain —
3*e
6s, P av in g , ’99-1905.F& A
.........
. . . . 3*«
5s, R ef., W at., 1914.M&N
. . . . . . ......... 3*8
5s, R iv e r Im p ., 1924-29..
......... ____ 3*8 Louisville—5s, 1 9 1 4 .. F&A
....... .
3*8 Lucas Co.-—
.........
3*8
5s, G en. F .,’9 9 to ’07.M&N
5s, C hild’s H om e,’0 5 . F&A
......... ......... 3*8
5 s,R o ad ,Ju ly 1 .1 8 9 9 .J& J
3-50
4 * , R oad, ’99-1908. J & J
38
......... 1
48, C ourt-house, ’4 4 .M&S
3-25 Madison Co.—
.........
3-25
6 s,S ep t.l0 ,1 8 9 9 -’04.M&S
____
3-25 M arietta—
3-25
6s, g., 1899 to 1 9 0 4 .A&O
.........
5s, P a v in g , 190 6 ___A&O
. . . . . . ___ T 4
Marion—6s, 1 9 1 0 ___ M&S
......
4
5s, S ew er,’99 to ’17.M &S
.........
3-75 M artin’s F e rry —
.........
3-75
6s, P a v ., Sept. 1 /9 9 -1 9 0 4
3-75
5s, Sch., 1926 to ’4 4 .M&S
.........
M aum ee—
3-20
58,1907-1927............ A&O
.........
3-20 McComb—6 8 ,1 9 0 4 ___J& J
Bid.
........ ............. . 3-2( 1
. . . . . ............. . 3-2(
117
125
107
106
.......
.......
.........
To
N et
A sk
.
. 3 05
. 3 05
. 3 05
131'
118
125*.B ---300
3-00
300
300
3 00
300
3-10
Iso s
303
303
3-U3
....... 3 0 3
3-03
3 03
------- 3 03
303
119
119*3
303
3*6
3*8
3*8
3*8
3*8
____
_
_
.........
......
3-25
3-25
3-25
3 25
3-25
3-25
3-25
3-20
3-20
3-20
......... 3 20
.........
3-25
3 25
3-25
3-25
3-25
3-25
3-25
.........
.........
.........
.........
3-50
......... 3-50
3?«
.........
.........
.........
......... 3-40
.........
3-75
3-75
3-75
3-75
.........
.........
3-60
......... 3-60
3*8
3-20
3-20
3-20
3-20
......... 3-40
.........
.........
3%
3%
......
3-40
.........
3-40
3-40
.........
3-10
310
310
3-10
.........
3-60
.........
3-50
.........
3-60
.........
1-50
......I
3-60
......
3-75
.........
4*4
to o
100
LOO
.........
{•25
:-25
i-25
1*25
{•25
.......
1-40
........
3*«
>"70
4
3%
.........
__
.........
L-“ t-25
......... 4
__
4
4
Bond«.
Bid.
4
6 b, W at.& L t., 1900-1906
6 b, W at. & L t., 1920-1929
6s, R e f.,A p r.2 ,1914. A&O
6s,S chool,1906to’14 M&S
6s, P a v in g , 190 6 . . . . M&N
N orw ood—8 b, 1899 to 1905
5 s sApt. i i f l i s
5 b’ E L 'llt. O ot.1,’99 to ’26
6s, 1999 to 2 0 0 4 .......F&A
__
102
OKLAHOM A
C lev elan d Co.—
6 s,F d .,S ep t.l0 .1 9 0 4 .S ep t.
5%! S O U T H C A R O L IN A
5ia 6s. Old bonds, 1869 to 1888
4ias, B lue, 1 9 2 8 ............ J& J
,
5ia 4% s’ N ew issue, 1 9 3 3 ..J & J
5ia 4s. J u ly 1 ,1 9 3 6 ______ J& J
C h a rle sto n - 5s, O ct’23. A&O
4s, 1 9 0 9 ....................... J& J
102%s
C hester—5s, 1917-37.. J & J
C olum bia—3 b-4 b.1910. J & J
6s, Sch., J a n . 1 ,1 9 1 4 J& J
6s, F u n d ’g, 1906 to 1915
m
n
6s, F u n d . D eo.,1 9 0 4 .A nn
6 b, F u n d ’g., 1919 to 1922
T eoum seh—
7 s, J u n e 1, 19 1 2 ....... J& J
OREGON
4 b, Im p r., 1905-25 ..J & J
B rad d o ck —4% s, ’0 0 -1 6 .M-S
4^*8,1899 to 1 9 2 7 ..A&O
B rad fo rd —4» 1onR-1fi-9R..
• E la t p rice
4 b, C ity, J u ly 1,1920. J & J
... 4-50 d o m este ad —5*4s,Oct. 1899
to 1 9 1 6 ....................... A&O
4
Jo h n sto w n —5s, 1 9 2 1 .. J &D
4
4ias, Sept. 1 ,1 9 2 3 ...M&S
4s, F ire a la rm , 1 9 2 3 .J & J
4
L anbaster-6s,’05 to 20. J an
4
4s,W at., Ap.,’05 to 20.Q -J
L u zern e Co., Cen. P ’r D ist.
4
3% s,g.,B ’d’g ’03-’22 A&O
3-75 M cKeesport—6s, 1907. J& J
3-50
5s, W ater, 19 1 1 ......... J& J
3-50
4%is, F u n d in g , 1920 J & J
P h ila d e lp h ia -6 8 ,1 9 0 1 J & J
3-75
6s, T ax ed , 1 9 0 4 ......... J& J
4s, f’d ’g. 1899 to 0 4 .. J& J
3-50
3%s, 1904 to 1 9 2 4 ... J& J
3% s, Dec. 3 1 ,1 9 0 6 ..J & J
35a
3%is, 1907-26.............. J& J
4%
3 s,N o v .l,1 9 0 0 to ’19.M&N
3-75 P ittsb u rg —7 b,F und. d ’t ,’09
3-70
6s,g.,M un. con. 1904A&O
3 7a
6s, W ater, Ja n .,1 9 0 8 .J& J
4%
5 s.F u n d .d e b t iinp.’13J-D
3*50
4% s, School, J u ly , 1 9 1 9 ..
3-50
4s, Com p., Ja n .,1 9 l5 .J & J
3 ’50
3%8, R ef’d’g, 1902 to ’09.
Reading—4b, A ug., 1 9 1 0 ...
_ 3*50
_
4s, A pr., 19 1 8 ...........A&O
S chuylkill Co. 3% s, 19 1 9 ..
__ 3-50 S cranton—4%s, 1909.. J& D
3%
4%s, C ity im p., Ju n e ,1 9 1 9
4% s, School, 1 9 2 0 ...J& D
4-75 S h arp sb ’g 5s, School,1902-9
350
4 b, 1908 to 1 9 1 9 . . . . A&O
3*50 W ilkes-B arre—4%s, ’22-’27
3-25
R H O D E IS L A N D
3-50
3%, g., S. H ., 1 9 3 4 ....... J& J
3s, S ta te H ouse, 1938.A&O
103
B u rrillv ille—
3-75
4s, g., Im p t., J a n . 1 ,1 9 0 7
3 20
3*20 C e n tral F a lls—
4s, gold, u e c ., 1905 to ’20
3-20 C ran sto n —4s, A ug., 19 2 9 ..
3-20
4s, F u n d in g , g. J u ly ,1937
3-20 E a s t P ro v id e n ce—
4 s,g .,F d g .J’n e l5 ,’22.J& D
3-20
4 s,g .,F d g .J’n e l5 ,’47.J& D
3-20
3-20 L incoln—4s, J u ly , 1 9 1 1 ...
4s, Oct. 1 5 ,1 9 2 8 ....A&O
3-20
3-20 N ew port—4s, M arch, 1905.
4 b, g., P a rk , F eb ., 19 2 7 ..
3-20
3-65 P a w tu c k e t—
4s, g., J u ly , 1 9 1 0 ....J & J
4s, J u ly , 1929............ J & J
3-65
4s, g., M ay, 19 3 7 ..............
3-90 P ro v id e n ce—
6g., J u ly 1 ,1 9 0 0 .......J& J
5s,g.,W at. ,Ju ly 1,’00. J& J
3*25
3*25
58,7?., J u ly , 1 9 0 6 ___J& J
4s, g .,P ark , J u ly ,’2 1 . J& J
3 25
4s, g., A pr., 1 9 2 7 ...A&O
3%3S, g., W at., 1 9 1 6 .M&S
3-30
3 las. g. Sew er, 1928. A&O
3*30
3 *30 3!gs, ech. & B ridge, 1929
3s, S ew er & Im p ., 19^9.
3*30
3*30 W arren —4s, 1899 to 1 9 2 2 ..
3*30 W esterly—4s, g., S ept 1927
4 s,R efunding, J a n .2 ,1929
3% s,W ater, F eb., 1 9 2 9 ...
3*60
W oonsocket—
4s, g., R e f’d ’g, 1 919. A&O
4s, S ew er, F eb. 1 5 ,1 9 2 5 ..
5%
> 4s, R e g .g .,M a y ,’27.M&N
115
111
120
119
116
119
120
119
111%
105
102%!
102
100
100
......
SO U T H DAKOTA
6s,Sch. & Col., J ’y 1,’05.J& J
5s, Sch.& Col. ,M’y 1 ,’07. J& J
4%s, R ef’d., M ay 1 ,’0 7 . J& J
4s,C o n stit’n ,M a r.l,’10.J& J
A berdeen—6s, 1 9 1 5 .... J& J
5s, Oct. 1 ,1 8 9 9 to 1 9 1 8 ..
F a u lk Co.—
6s, F u n d .,J a n . 1, ’15. S.-an.
H an so n Co.—
4
6s, R efu n d in g , 1908. J& J
L ake Co.—5 s,F d g .,10-20 y r
M arshall Co.—6s,F .’15. J& J
M itchell— 6s,‘19 1 4 ___A&O
3
Sioux F a lls—5s, 1 9 1 0 ..J& J
W a te rto w n - 6s, 1 9 0 9 ..J& J
Y an k to n Co.—
4s, R fdg., ’09 to ’19.M&1S
315
3*15
TEN N ESSEE
3*15
3*15 6s, U n fu n d ed , 1 9 0 0 ...J & J
3*15 6s, C om prom ise, 1 9 1 2 ........
4 % s,P enitent.,O ct.’13. A&C
4%s, R edem p., 1 9 1 3 ..A&O
4s, R edem ption, 1907.A&C
3s, S e ttle m e n t (1 0 0 )... J& ,
3 s,S ettlem en t (iOOO), 19 IS
C h attan o o g a—6s,1909A&C
3-9C D avidson Co.—
3-5C
5 s , A svlum . 1903-’08-’l! t
300
58, F ’d’g, 1900 ...........T&t
Bid.
To
A sk. Net.
To
B ond«.
. . . . . . . . . . D avidson Co. (Concl’d)—
. . . . . . 3*2
4% s, 19 1 5 ....................J& J
. . . . . . 3%i H am ilto n Co.—5s, B ridge,
Oct. 1, 19 0 9 .............. &OA
H a rrim a n —6s, 1 9 2 3 ..F&A
104*95 3*70 H ayw ood Co.—6 s,M a y l,’14
......... I ......... 3*20 H en d erso n Co.—6 s ..............
3*20 Ja c k so n —6s, 19 0 0 ................
.........
3*20 K noxville—
6s, F u n d ., 1 9 1 5 ..................
......... . . . . . . . . . .
5s, g., Im p ., 1 9 2 1 ...A&O
3*60 4 b, F u n d in g , 1 9 1 9 ... J& D
......
3*60 M a rsh all C o.-5s, 1901.F& A
.........
......... . . . . . . 3*60 M em phis—
......... . . . . . . 3*20
6s, F u n d in g , 1 9 1 5 ... J& J
......... ......... 3*20
6s, Com p., F lip p in , 1907.
5s, M ark et, 1 917-1922...
......... . . . . . . 3*15
4%!, R efdg., g., 1926. J& J
. . . . . . . . . . . . 3*60 N ashville—6s, 1901. ..J & J
__ 3*60
6s, F u n d in g , 1 9 0 3 ...J& J
. . . . . ......... 3*60
6s, F u n d ., 1 9 0 5 ......... J& J
6s, W ater, 1 9 0 9 ....M&N
. . . . . . . . . . . . 3 00
......... ......... 3*00
6s, 19 1 1 ..................... M&N
6s, 191 3 ..................... M&N
.. . . . ......... 3*00
. . . . . . 3*00 5%ss, B ridge, 19 0 5 ... A&O
5s, S ew er, D ec.,1911. J& D
. . . . . ......... 3*00
5s, W ater, 1 9 2 1 ....... J& D
. . . . . . . . . . . . 3 00
. . . . . . 3*00 5s, H a y m a rk ., 1922..M&S
4%s, J u ly , 1907.........J& J
. . . . . . 3%¡
4 % s ,1918, W ater___J& J
. . . . 3%
4 las, A pr. 1 ,1 9 2 3 ...A&O
. . . . . . 3%
___
3%
4s, B rid g e ,O c t.l, ’1 8 J& J
__
. . . . . 3^8 N o rth K n o x v ille—5 b, 1919
. . . . . . 3%) S evier Co.—5 b, 1 9 1 3 ..J u ly
. . . . . . ......... 3%5 Shelby Co.—
6s, F u n d ., J a n . 1 /2 4 .J& J
. . . . . 3%
......
......... . . . . . . 31« S u m n er Co.—6s. 1 9 13.J& J
_ _ __
. . . . . . ......... 3
TEXAS
... 3T 5
......... . . . . . . 3*15 A u stin —
___ 3*15
5s,g.,W .& L .1910,’3 0 .Q -J
......... ______ 4% B ell C ounty—5 s,1909. A pr
____
__ 3*80 B e x a r Co.—
6s, gold, 1933, A pr. 1 0 ..
112%>
....
5s, B ridge, 1 9 1 0 .. A pr. 10
5s, B ridge,’08-’3 8 ,A pr. 10.
___ . . . . D allas—
112
7s, R R ., A pr. 1 9 0 4 ..A&O
....
102
103
6 b, F u n d in g . 1 9 1 7 ..A&O
5s, W ater, 1 9 1 7 .........J& J
....
103
5s, F d ., J u ly , 1931. ..J& J
107
5s, g ., A u g ., 192 8 ___F&A
_
_
3*50 D enison—6s, 190 4 ....... J& J
__
5s, 1 9 1 2 ....................... J& J
106
. . . . E l P aso 5 b, School,1914-’29
107
5s, W a te r C o m p .l9 0 9 -’19
F o rt W orth—
104
105
6s, W ater,F eb.,1922F & A
3*50
5s, R ef., 1 9 2 0 ............ J& J
105 3*55
. . . . G ainesville—
102
100
5s, R ef.. 1903-1938.A&O
....
103
G alveston—
116
5s, F u n d ’g,1905-15.M & N
5s, W at., 1908-1928.. J& J
105
106
5s, Lim . d eb t, Sep. 1, *21.
111
5s, Lim . d e b t, J u n e l ,’23.
112
....
5s, L im . d eb t, J a n .2 2 ,’25
.........
5s, Lim . d e b t, 1 9 2 7 .........
3*05
3*05 H o u sto n —
6s, F u n d in g , 1 9 1 2 ... J& J
112
____ . . . .
6s,com p., J u ly , 1918. J& J
115
__ . . . .
5s, Com p., J u l y ,’1 8 ..J& J
116
5s, R ef., J a n .l , 19 2 3 .J& J
105
5s, Im p ., 1 9 3 8 ...........J& J
109%! 3*05
....
6s, P av .& Sew .,1939.J& J
10914 110
___ L a v a c a Co.—
100
101
5s, 1902-1937, A p ril 1 0 ..
3*50
M cL ennan Co.—
114
6s, B ridge, 1 9 0 9 .. A p r. 10
116% 3*15
107 3*15 P a le s tin e —5s, 1 9 3 8 ..M&N
P a ris—6s, W ater, Oct. 15,
1912 to 1937 ...........J& J
112% 3*15
5s, Im p ro v ., J u n e , 1930.
107
S an A ntonio—
108
6s,g.,Fund.,1905-15.F& A
6 s ,Im p t.. 1908. O pt.F & A
6 s,1 9 I5 ,O p tio n .....M & N
6s, 191 6 ....................A&O
117
5s, 1917...................... F&A
120
S h erm an — 68,F u n d ’g . 1930
106
6s, R efu n d in g , 1912. A&O
112
6s, W ater, 19 3 6 .......A&O
109
T a rr a n t Co., 4s, R e fu n d ....
112
110
T ia v is Co.—
97
4s,R ef’d ’gB ’d g e.l9 0 8 -’38
W aco—5s, Gold, 1923.A & 0
5s, 1920.......................M&S
3*25
m
é
5s. R ef., J u ly , 1 9 0 9 ..J & J
3*25
3*25 W aller C ounty—
4% s,R ef’g,’0 8 -’1 8 ...A & 0
3*25
5
UTAH
Í03% 4*40
5 s.B u ild ’g, 1900-1910. J& J
5s, T e rrito ria l, 1 9 0 8 ... J& J
5
L ogan—5s, g., 1 9 1 2 ... J& D
Ogden—6s. g.. J u n e ,1901-11
5
5s, 191 3 ..................... M&N
5
4% s, 1908-1918........ F&A
5
S alt L ake C ity—
5
5s. G en. f ’d. ,1901-11. J &J
100
101
5s, F u n d ., 1 9 0 8 ........M&S
5
5s. F u n d in g , 1 9 1 2 ...J & J
5s, F u n d ., 1914 ....... M&N
3%
5s. School D ist, 1902.F& A
5s.
“
1 9 1 3 .F& A
4 b, R ef., S ept. 1,’1 8 .M&S
90
S a lt L ak e C o unty—
90
5s. F d .,A u g .l .’06-16F&A
107
. . . . W eber Co.—5s, ’0 2-12.J& J
107% 112
95
VERM ONT
96
_ . . . 6s, A grio. College, J u n e 1,
98
971.
19 1 0 ............................ J& E
100
B arre—4 b, M ay, 1911.M&N
112
110
4s, M ay, 1916 .......... M&S
Bellow s F a lls—
..........
103
4s. W ater. 1 9 1 5 .................
100 j ....... .1 . . .
Bid.
Ask. Net*
102
104
101
104
97
98
4%
103% 5%
108
100
100
—
..........
......
.........
109
4%
4%
4
100
102
120
112
107
115
104
106
110%
116
117
120
107%)
110
115
116
104
108
103
3*45
121
114
111
117
105
108
11 2%
118
120
122
109%
112
117%
118%
105
110
111
109%
....
....
....
_
....
...... 4’%
1085a 4*20
4%
101
129%
103
....
109
........
........
4%
4%
i ‘01
107% 4
......
4%
4*10
4*10
4*10
4*10
43»
4
4
........ 4
...... ........
...... ......
......
........
41»
4%
4%,
4
4
4
4
4
4
4%
4%
113*38 4
1 1 1 % 4%
110
119% 4
117%j 119% —
Í15
...... ......
C
O
6s, Oct.’
,1899. A&O'-...........
5s, R e fu n d in g , W ater,
J u n e 1, 1903...........J& D
5 b, M ay 1 ,1 9 1 1 ....M & N
4% B ,8oh.,ju’e l 8 ,’04.J& D
4^28, F ire , J u ly , 1912.J& J
4128, O ct., 1 9 1 9 ....... A&O
414s, S ch.,F eb.17,’16 F&A
4s. J u ly i , 19 0 8.........J& J
4s, Soh.,M ar.l,1929.M & S
4 b, P a rk , J u ly 1 *42. J& J
V an W ert—5s, A p r .l,’11-41.
V an W ert Co.—
6 s,R ’d, 1 9 1 1 to l9 1 9 .F & A
W ash in g to n C. H .—
5s,R efg.,’99 to 1904.M&S
W estw ood (in C in cin n ati)—
6s, B eech A v.,’99 to 1905
5 b, S idew alk, S ep t.2 ,1925
5 b, W ater, J u ly 1 ,1 9 1 5 ..
Y o un g sto w n —6 b, P av in g ,
O ct. 1, 1899 to 1 9 0 3 .........
6s,School, S ept., ’02..M&S
5 b, F u n d .,S e p t.i,’01.S.-an
5 b, P a rk , M ar. 1, ’14. J & J
5 s.F ire,O o t,’9 9 to ’15.A & 0
5s, 8c.D ist..l907-08.M & S
Z an esv ille—
4% s, R ef., O ct. 1 ,’09. A&O
P E N N S Y L V A N IA
6«, A g ric u ltu ra l College,
f 'e b .r i 9 2 2 ..................F&A
4n F rm d ’g, F e b .,1912.F&A
8% s, F und .,F eb .,1 9 1 2 .F & A
A lleg h en y —
4 % s ,1900 to 1 9 0 3 ...V a r
4 b, 1901 to 1 9 1 9 ....... V ar
4 s, J u ly , 1 9 1 0 ........... J& J
4s, J u ly , 1 9 2 5 ........... J&J
4 s, 1 9 0 7 -1 2 -1 7 -2 7 .... J&J
A llegheny Co.—
5siC om p., 1913-1940. J&J
4s, R iot, 1 9 0 0 -1 9 0 6 ..V ar
A llen to w n —
4s, C ity, 1 9 0 4 .............J& J
B ond«.
3-50
M ilford C en ter—
6 b, R ef., ’99 to ’1 3 .. A&O
M in e ral City 6a,’10-21.M&S
«B El T.’t 1Q22
M&S
M o n terey T o w nship—
6 b, Sch., 1899 to 1 9 0 4 ...
5 b. g.. W ater, 1925 ..J & J
P o rtla n d —
6 b. g.. S ew er, 1 9 0 5 ..J& J
6s, Sch. D ist., 1 9 1 3 ..A&C
5 s. g.,C .H ., J u ly 1,’23.J& J
5 b. W a., J a n 1 , 1917.J& J
5si g .,W a t.,J u ly l,’23.J& J
5 b. g.. B ridge, "1925.A&C
5 s, g/, J a n ., 192 2 ___J& J
W asco Co.—7s,Sch. Sep.,’04
To
Ask. Net.
Chester- -5s, 1 9 0 9 .........J& J
4 b,City 1901 to 1904. J& J
4s,S chool, J u ly 1 ,’1 4 .J& J
4 a KAf 1909-1929 J * J
3-40
G rove C ity—
_ 4-25
4s, av er. 25ia y e a rs J& J
.... 4
H arrisb’g-68, J u Iy ,’0 3 .J& J
M ercer Co.—
6s, 1899 to 1908 ....M & S
M iam i Co.—5s. B rid g e,1899
6s, 1904 to 1918....... F&A
P ic k a w a y Co.—
68, R oad, ’99 to 1900.M&S
P om eroy—6s, 1914. M & S...
5s, R efu n d ’g, 1 9 1 7 ..M&S
4*28, R ef’d ’g, 1 9 1 7 .. M&S
P o rt C lin to n —5 b, 1905-25.
P o rtla n d —6 b, Sch. D is.1913
P o rtsm o u th —5 b, 1 9 0 0 .........
5s, W ater, M ay 1 ,1 9 0 6 ..
4*28, School,1904-’05-’07.
P re b le Co.—6s, B ridge, J &J,
1899 to 19 1 3......... J & J 1 6
6s. B uilding, J& J , 1899 to
1 9 1 4 ........................ J& J 16
S L M arys 6 b, Im p ., ’08.M&S
S alin ev ille—
6s, School, D ec. 1,’15. J &D
S an d u sk y —5s, Ju n e , 1900.
5s. W harf, Aug. 1,’09. F&A
SheibyC o.—6s,1900-9. J& J
S ta rk C o .- 5s, 1 9 1 2 ... .M&S
S teu b en v ille—
4 b, W ater, 1 9 2 4 ....... M&S
S v cam o re—5s, W ater a n d
L ig h t, 1901 to 1 9 2 0 .M&S
33
MUNICIPAL BONDS
J u n e , 1899.J
4
107% 4%
I ll
104
.........
—
4%j
4%t
4%i
4
4
....
115
112
116
...... ......
108%
107
106
104
3*55
....
....
..... ....
104
4
3*20
3*20
....
100
ioo
101
__
102
4*20
—
3*50
3*50
3*50
3*50
3*5»
3*5tt
104% 3*70
103%
124
104
106
105
37e
4
125
..... ....
..... ...»
»
THE
4
B onds.
Bid.
B e n n in g to n —
4s, Sew er, J a n .,’03-5.J& J
4s, J a n ., 1 9 1 7 ............ J& J
B ra ttle b o ro -4 s, J a n .l , 1904
4s, J a n . 1 ,1 9 1 1 .........J & J
4s, J a n . 1 ,1 9 1 8 .........J & J
B u rlin g to n —4 s, J u ly, 1908.
N e w p o rt — 4s, g„ W ater
J u n e 1 ,1 9 2 0 .............J& D
......
107
102
107
109
105
4 s.L t.& P ’r ,’04-7-17. J& D
R o ckingham —
4 s, J a n .,1900 to 1917. J& J
R u tla n d —
S t. A lbans—4s, R ef. W at. ’07
S to w e —4s, 1899 to 1 9 1 8 ...
V IR G IN IA
3 s , N ew , o., 1932...........J& J
2-&s, F u n d e d d eb t, ’9 1 . J& J
6 s . T ru s t receip ts, stam p ed
B e rk le y —6 s, 1 9 2 7 .... J& D
D a n v ille —8s, 1903-11. J& J
6 8 ,1 9 1 4 ........................ J & J
5s, N ov. 1 ,1 9 2 7 ___ M&N
JF ran k lin Co.—6 s,1909. J & J
Ijy n c h b u rg —
8s, 1904-1907............ J& J
6 s, L. & D an.R R . 1901. J &J
■6s, 1899 to 1 9 1 5 ....... J& J
6 s , P erm , im p., 1916. J& J
'4*28, R e fu n d in g ,1 9 2 7 ___
M a n ch ester—6s, 10-40. J& J
5s, R efd ’g, 1 9 3 1 ....... J& J
N eap o lis—
6s, W ater, J u n e 1 ,1 9 2 4 ..
N e w p o rt N ew s—
4*28. 1918-1928....... A&O
N orfolk-8s,M ay,1901.M & N
6 s. S ep t., 1 9 0 0 ......... M&S
6s, R enew ’l, J a n .,’14. J& J
5 s, R en ew al, A p.,’l l . A&O
5 s, 1 9 2 4 ..................... M&N
4s, N ov. 1 , 1 9 2 8 . . ..M&N
.P e te rsb u rg —8s, 1903. M&N
6 s, 1 9 0 5 ..................... F&A
To I
A sk. Net.]
. . . . . . 3-40
3-45
..
110
113
88*s
85
7
125
110
90
100
104*2
105
107*s
101
116
108
111
106%
113
108
QUOTATION
B onds.
-Uohmond—8s,1904-09 J& J
6s, 1 9 1 0 .......................J& J
5s, 1920-1922.............J& J
4s. 1920-1929.............J& J
4s, J u ly 1 ,1 9 2 4 ......... J & J
t s , 19 2 5 ....................... J& J
4s, 1 9 2 6 .......................J & J
4s, R efd’g, re g .l9 2 9 .J & J
W A S H IN G T O N .
3-50 3 * 2 S ,F und.,A pr.l905,A pr.l
B allard—6s, g., 1 9 1 5 .. J& J
3-50 E a st T aco m a~ 6 s,S ch .D ist.,
F eb. 1 ,1 9 0 0 .............. F&A
3-50
6s, g., 1911..................J& J
_ 3-50 K ittitass Co.—6s, 1902-’12.
_
L incoln Co.—6s. 1912.Sept.
P ierce Co.—6s, 1 9 1 1 ..J u n e
39
5s, M ay 2 ,1 9 1 2 ......... May
85%
S an J u a n Co.—
......
6s, g., F ’dg, Sep. 1,’05-15.
115*45 5
S eattle—
6s, Soh.g.,J an. 1,’1909J &J
5 s,F ’dg,g., J u ly ,1913. J& J
5s, g., A pr., 1 9 1 2 ....A& O
4*e
5s, Sch.D is.N o. 1 ,’10. J & J
100
5s, Sch. D ist., No. 1.1915
_
_ 4*2 S kagit Co.—
6s, g., F u n d , D ec. 1 ,1 9 1 3
4*2
4*2
4*2
5*28, Feb. 1 ,1 9 1 8 ....F & A
4-30
5s,g.,R ef’d’g, S ept.1,1914
_
_ __r_ S pokane Co.—6 s,S c h o o l...
D ist., J u ly 1 ,1 9 1 0 ...J & J
108
T acom a—
106
68, A pr. 1 5 ,1 9 1 1 ....A&O
5s, g., J u n e l , 1 9 1 3 ..J& D
105
4*6
W hitm an Co.—5 s ,1912. A pr
108
102
WEST V IR G INIA.
118
H u n tin g to n —
109
6s, P av in g , Oot. 1, 1921.
112
5s, Sch., M ar., 1900-1910.
107
P a rk e rs b u rg —
____
5s, P a r k ,J u n e l ,’1 6 .J u n e
SUPPLEMENT,
B id.
135
118
115
107*2
107*2
107*2
107*2
107*2
To
A sk. Net.
103*s
108*2
108*2
108*2
108*2
104
____
100
5Sfi E lk h o rn -5 s, W ater,’9 9 to ’07
5*4 G reen B ay—5s, 1900 t o ’12.
5*4 L a Crosse—
5*6 5s,B ridge, Ja n .1 5 ,’10. J & J
105
105
100
100
5
5
107*2 536
117*2, 4 20
117 4-20
106
4*2
5
102
100
103*2 105
53¿
M ilw aukee—
7s, G eneral, 1 9 0 1 ___J & J
7s, W ater, J a n . 1,’02.J & J
5s, J u l y l , 1 9 0 7 ....... J & J
5s, J u ly , 1910.............J & J
5 s,L ib ry & M u s.l8 9 9 to ’17
4s, W ater, 1906-7___J& J
M ilw aukee Co.—
5s, B u ild .,J u ly 1, ’07. J & J
5s, School, J u ly 1,’14. J& J
O shkosh—4s, 1 9 1 8 ....F&A
R acine-58, A djust.,’12. A nn.
4s, School, J vine 1,’13. J &D
S heboygan 4*2S, 1911. M&N
S outh M ilw aukee—
5s,W at’r,0 c t.l,1 9 1 3 A & 0
S uperior—
6s,S ew er,A g.l,1910.F & A
____
4
.........
.....
4
4
4
108*2 4*6
112*4 4
____ 4*2
4*2
104
100
4
4
4
410
......
3%
....
110
95
____
111
112
115
106
109
95
107
......... 3-37
....
....
___
...... ....
____ 3-25
3 25
...... ....
____ ....
110% 3-25
4*8
104
....
108*4
3%
120%
37«
4
W aukesha—4s, School, A pr.
1 ,1 9 0 J to 191 8 ......... J & J
3%
W YOMING.
101
To
N et
Ask.
._
W IS C O N S IN *
A shland—
104-90 5*2
100
104
104
B id.
3-70 B ayfield Co.5s, g.1915 A&O
B u rlin g t’n 5s, Sch.,’01 to ’06
5
C assvifle 5s, ’02 to ’ll.A & O
C hippew a Co.—
5
......
____
B onds.
P a rk e rs b u rg —(Con.)
5s, S ept. 1 ,1 9 1 7 ..S ept. 1.
W heeling—
6s, B dge., Nov. 1, ’01-24.
5s, C ity, J u ly 1 ,1 9 1 9 ....
4*28, B ridge, J u ly 1 ,1 9 2 4
......
......
[V ol. LXV1II
6s, C apitol, 1902-1911.......
6s, U niver. B u ild ’g, 1902
to 1 9 1 1 ....................J a n . 1
C heyenne—
5s, R efdg., 1909-’2 9 ..J& J
3-50
3-50
104
105
....
* F l a t p rice.
M IS C E L L A N E O U S
S E C U R IT IE S .
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are fiat prices.
B on ds.
B id.
A sk.
MISCELLANEOUS BONDS.
A ck er, M e rrall & C o n d it 6 s .. 1903 100 101
A d a m s E x p re s s col. tr . g. 4s, 1948 105% 106
A lbe. & Ohes. C an al Co.—7s, 1909 100 103*2
A lg ie rs W. W.& Eleo. 6s, 1 9 2 5 .J& D 109 114*2
A lto n B r.—See St.C.M. & St.L.R R .
A m e r. B ell T elep’n e—Deb. 4s, 1908 §102*2
A m erican B rew . Co. 6s, 1915. J & J 110 115
A m er. Cot. Oil, deb., 8s, 1 9 0 0 ,Q -F 104*2 106
A m e r. G rap h o p h ’e, D eb. 5S..M&N 102
A m er.S afe Dep.Co.—6s, 1903.Q .-J. §105
A m er. Sec. & T r., 5s, 1905, F&A. 15 100
93
91
A m er. S p irits, g., 6s, 1 91 5 __ M&S
A m er. S tra w b o ard Co., 6 s __ F&A § 102*2
A rte s ia n W a te r (Tenn.) 5 s ... 1905 101 ios"
A tc h is o n & E a st. B ridge—See R R .
A tla n tic C ity S ew erage Co.—
110
1 st g. 5s, 1 9 2 7 ................ A&O 15
A u g u s ta F a c t’y 1 st M. 6s,’15.M&N
SB & S. C ar Co., 1 st, g ., 6s, 1942, J &J
.
iö f "
B a rre (Vt.) W ater Co.—
1 st 5s, R e fu n d ’g, 1 9 0 1 -1 6 ..A&O
100*4
B a ttle H ouse (Mobile) 6 s ................
B e rg . & E n g le B rew ., 1st, 6s,’21, J& J
106
B o n A ir Coal 6s, 1915...............J& J
2 d se ries, 6s, 1928 ...............J & J
108
¡Booneville Bge.—See M .K .& T.RR.
106
B o sto n & M ont’a, 7s, 1 9 0 2 ...M &N
7 s, 1 9 0 7 .................................. M&N
114*s
B o sto n E l. L t.—6s, 190 8 ....... M&S
do
5s, 1924.........M&S
117
B o sto n T erm . Co.—3*28,1947F& A
112
B ro ad w ay R e a lty —G. 5s, 1 9 2 6 ___
98
B ro o k ly n F e rry Co.—5s, g., 1948.
92
B klynW f.& W .C o,lst,5s,1945,F & A
112
B uffalo G en. E lec. R ef’g g.,5s,1939
Buffalo Iro n 5s, 19 2 5 .......................
81
99
B u tte & B oston 6s, 191 7 ....... A&O
C airo B ridge—See 111. C ent. RR.
C a lifo rn ia E le c tric L ight, 6s, J & J . 125*4 127*2
C a m b ria Iro n —6s, g., 1917 ...J & J 108*4
C e n tr a l B rid g e Co. (Gin.)—5 s ......... § 94
94*2
C e n tra l U n io n T elephone Co.—
1 st, g., 6s, J u l y l . 1906-16... J& J
5s, g., J a n . 1, 1909-1919.. ..J & J
C e n tu r y B ’ld ’g (St. Louis) 6s, 1916 102 104
80
2 d m o rt. 6s, 1 9 1 7 .................. A&O 70
O h a t’n ’g a City W at. Co.—6s,’12, J & J §100
C h es.& D el. C a n al,1 st,5s,1916 J& J 114*2
C h e s. A Pot.Tel., 5s,1896-1911. J& D 104
Ohio. B o a rd of T rad e, 4s, r e f.,1926 104
O hio. D ock Co. 1 st g. 4s, 1 9 2 9 ....... 100
C hic. Cons. B rew . & M alt. 6s. J & J 105 106
O hio. E d iso n Co., Deb. 6 s.........J & J
103*2
1 st m o rt., g., 5s, 1926......... A&O 1105s 111*2
C h ic. J u n c t., col., g., 5s, 1915, J& J 114 115
C h ic. P ack . & P ro v isio n 6 s .. M&N
105
C in. Ch&mb. Com., 4s, 1908, J & J . 101*2
C in cin . E d iso n E le c tric —
l s t i g . , 5s, 1 9 1 7 .....................J& D §106 108
C ity W a te r Co., S heboygan, W is.—
6s, 1 9 1 0 . . . . . ........................... M&S §100
C la re m o n t (N. H.) W ater Co.—
1 st, g . 5s, R efu n d ’g, 1917..A & 0 103 105
Cleve. El.111. Co. 1 st, g., 5s, 1 9 2 7 .. 107
C lin to n W. W. Co., 6s 1913, M&S. §100
&P u ro n a se r also p a y s in te re s t.
B on ds.
B id.
A sk.
Col. F u e l & I ro n —
C olorado Coal & Ir.,6 s,19 0 0 ,F&A 100
Col. F u e l C o.,6s,gen.,g.,’1 9 ,M&N 102
G en., g., 5s, s. f., 1943.........F&A
88*4
Col. R iv. Bge.—See I n t. & G t. N. RR.
C om m ercial B ldg. Co. ,6 s, ’07, M&N 100 102
C om m ercial L ig h t & P o w er Co.—
47
5s, g., 1921...............................M&8
Oom st’ck T u n ., 1 s t,ino. 4 s,’19.M&N
96
92
C onsolidated Coal, 6s, 1911, M&S.
Consol. Coal. M d.—4*28, g., 1921.. 106 108
40
Consol. E le v a to r (St. Louis) 5s, ’17 30
C o n tra C osta W ater, 5s, 1915. J& J
113
C onsum . L. H . & P . Co. (Eliz. N .J.)
5s, 1 9 3 8 .................................. J& D ?110 112
Cov. & Cin. B d g .,ls t, g .,4 s , 1 9 1 5 .. 103% 104*2
C um berl’n d T el.& T el.g .5 s,’1 8 .J& J 110 112
93
D en v er U nion W a te r os, 1914.T&J 92
D om in. Coal, 1st, 6s, 1 9 1 3 ... .M&S 110 112
E agle & P h én ix Mfg. Co., 6s, 1928 103 105
E a s t H a rtfo rd (Ct.) W ater Co.—
1 st m tg. g. 5s, 1903-1923............. §102 103
E d iso n E l. 111. C o.,N .Y ,1 st,5s,1910 111
1 st con. g. 5s, 1995.................J& J 124 125*2
E dison L ig h t & P o w er, S.F. 6s,Q -F 130*2 131*2
E dison Elec. (B klyn.)—See K in g s Co. E leo.
E d iso n E le c tric Co. (N. O)—
1 st g. 5s, 1929 ........................J & J 107*2 112
E llicott S q u are Co. 1 st g. 5s, 1935 >107 110
1 st g. 6s, 1 9 1 0 ................................ 100 105
40
30
E ly to n Co. (N.O.)—5s, g., 1 9 2 4 _
_
E n te rp rise Mfg. Co., 1 st, 6s, 1903. 103
E rie Tel. & T el., 6s, 1903 ......... J& J
6s, 190 9 ....................................A&O 108
Col. tr ., g., s. f., 5s, 1926 ....J & J »1053g 106
99
D eb en tu re gold 5 s .........................
75
E v an sv ille B rew in g —6s, 1915_
_ > 50
95 100
E v an sv ille C otton M ill—6s, 1910.
F a y & E g a n Co. (Cin.)—6 s.............. 104 105
Ft.S.& V .B . Br.—S eeSt.L .& S.F.R R .
F o x b u rg Bge.—See P itts . &W. RR.
86
F ra n k Jo n e s B rew . Co.—deb.,5s, £ l 83
Gen. E le ctric, deb., g .,5s,1922, J &D 120
G ram ercy S u g a r Co.—
1 st g 6s, Oct. 1 ,1 9 2 3 ......... A&O
78
G ra n d R iv er Coal & Coke—
1 st g. 6s, 1919......................... A&O 94
H ack e n s’k W a te r Re-org. eon. 5s.. §106
1 st, g., 5s, 1926....................... J& J §106
H a rtfo rd L ig h t & P o w er Co.—
1 st 6s, O ct., 1912, O p t..........A&O §100
H a w a iia n Com. & Sug. 5*ss, 1916. 102*2
H ecker-J ones-J ew ell,6s,1922 M&S 97 100
H en d erso n B ridge—See R R .
H oboken F e rry —1 s t 5s, 1 9 4 6 ........ §111 112
H oboken L an d Im p ., 5s, ’10, M&N §106
H u n tin g to n (W. V.) W a te r Co.—
6s, 191 3 .................................. M&N §100
H y d rau lic P re ss B rick, 5s, 1 9 0 4 .. 100 102
111. S teel Co., deb., 5s, 1 9 1 3 ..A&O § 101*2
Im p é ria l B ldg. Co.—6s, 1913.. J & J 100 103
85
2d, 6s, 1 9 0 8 ............................. M&S 75
I n te rn a tio n a l N a v ig a tio n —
1 st g. 5s, 1909-1929....................... §100 102*2
I n te r n a t’l P aek . Co.—Deb. 6s, 1910
60
I n te rn a tio n a l P a p e r —
Con., 6s., 1918......................... F&A
112*2
l I n L ondon.
i S ale price.
B on ds.
Prices not
Bid.
I n te rn a tio n a l S ilver, 6s, 1 9 18J fcD
50
I ro n S te a m b sa t Co., 6s, 1901, J & J
J a c k so n B rew in g 1 st 6 s .................. 105*2
2d 6s, 190 6 ............................ M&N
Ja m e sto w n (N. Y.) W ater Supply
Co., 6s, 19 1 3 ........................... M&N §100
Jefferson & C learfield C. & I. Co.—
1 st, g., 5s, 1926......................J& D 103
93
2d, gold, 5s, 1 9 2 6 ......... ....... J& D
K an.C . & M. Ry.& B ridge—See RR.
K e ith s b u rg B r.—See l a . C ent. RR.
Ky. & Ind. B ridge—See RR.
K eokuk & H am . B rid g e—See RR.
Ky. T itle Co. R. E . bonds, 6 s ... .J & J §102
K en tu ck y W agon. 6s, 1 9 0 1 ...J& D §103**
K ings Co. E lect. L ig h t & P o w er—
1 st gold 5 8 ,1 9 3 7 ....................A&O §107*2
P u rc h a se m oney 6s, gold, 1 9 9 7 .. §122
E dison 111. consol. 4s, 1 9 3 8 ..J & J § 98
1st, g .,5 s,1940.,call. O c t.l,1900 111
K inloch T elephone, 5s. 1928 ....... 100
K nickerb’k e r Ice—(Chic.) g .,5 s.’28
7
L a G range F u rn a ce,6 s, 1912. A ug.
L am son S. S ervice—6s, 1 9 0 9 .M&S §102*2
L eavenw . T erm . B ridge—See RR.
L ehigh Coal & Nav.-4*28,g.,’14.Q -J 114*2
R a ilro ad , gold, 4s, 191 4 .......Q-F. 107
6s, ex ten d , to 4s, g., 191 4 ............ 107
Consol, m o rt., 7s, 191 1 ....... J& D 128
Gen. m o rt., g., 4*28,1924___Q -F
Col. T r., g., 4*28, 1905......... M&S
F u n d in g 4s, g., J u ly 1 , 1 9 4 8 .J& J 102*4
Leh. Val. Coal Co.—See RR.
Levee S. Cot. P re ss, 1 st,6s,’07,M&N 100
L ong B ra n c h W ater, 5s, 1 9 0 6 ....... 103*3
Los A ngeles L t. Co., 6s, 1905. J& J 101*2
G u a ran teed , 6s, 1905............ J& J 101*2
Louisv. B o a rd of T r., 6s, 1910, J & J §102
Louisv. W ater Co.,1 st,6s,1906, A&O §113
2d, 5s, 1 9 1 0 ............................. F&A §11.4
L o w eU E l.L t.C o r.,lst,5 s,g .,’14.J& J §100
M ad iso n S q .G ard .,lst5 s, 1919M&N
6s, 1 9 1 9 ....................................M&N 2 5
M aine S team sh ip Co.—6s, g., 1926 109
M ary lan d B rew ’g Co. - 6 s , g ,) 939 § 93
M a ry lan d S teel Co., 5s, 1922, F&A § . . . . . .
M asonic H all A ss’n (Wash.) 5 s ,’08 108
M asonicT em ple (M em phis), 6 s l9 24 110
Meroh. B r.—See St. L. M er. T erm .
M etro. O p era & R. E ., 5s, 190 3 _
_ 103
M ichigan T elephone—
1 st sin k in g fu n d , g.,5s,1917.J& J
Cons. g. 5s, J a n . 1, 1929 ... J & J
M inneapolis B rew .—G. 7s, A p r.’13 108
Miss. L evee (W. B. I. & S. Co.), 6 s. 112
Miss. L evee (Yazoo D elta), 6 s ....... 117
Miss. R iv. B r.—See Chic. & A lton.
Mo. E lec. L ight, 2d, 6s, 1921.Q-May 119
Mo. E d iso n E lec. 5s, g., 1927.F& A 103
M uncie (Ind.) W. W. Co.,6s,’13,F&A §100
M ystic W harf & S to r’ge (B oston)—
1st, gold, 5s, Dec. 1 ,1 9 0 6 ..J& D §102*3
N ashville Cot. M ills -6 s ,A ,’12. J& J
35
6s, B, 1 9 2 1 ....................... ...A & O
35
N at’l & P rov. W orsted M ills, 6 s... §
N at. L inseed Oil, g., 6s, 1 9 1 1 .A&O 100
N at. S ta rc h C o.,lst.g,6s,1920.M & N 100
A sk.
105
110
103
104
108*2
124
101
99
10
106
107*2
103*2
104*2
103
114
114
"3 5 "
111
95
99*2
112
—
115
120
120
104
103*2
50
50
_...
105
103
J une , 1899. J
B on ds.
MISCELLANEOUS
Bid.
Ask.
N ew E n g la n d T el., 5s, 1919. A&O §115 116%
N ew H av en S.8. Co.- - 6 s ,1902. A&O §103
N ew J e rs e y Zino—5s, g., 191 7 .......
N. O .B rew .A ss’n , 6s. 1905, c e r tf s .. 47
47%
N. O. C o tto n E x ., 1 st, 5s, ’06, Q - J y . 107
N ew O rlean s W ater-W orks Co.,
1 st M., 6s, 1 9 0 9 ..................... A&O 115%
N ew Y o rk B iscu it Co.—6s, 1 9 1 1 .. 114
N. Y. & E. B. F e r ry —5s, 1932. M&N § 98 10 1
N. Y. G as & Eleo. L. H. & P. Co.—
1 s t g. 5s, Deo. 1 ,1 9 4 8 .........J& D §......... 1 1 0 %
93
Col. t r . 4 s, 1 9 4 9 ..............................
91
N. Y. & H ob. F .. gen. 5s, 1 9 4 9 .. J &J § 96% 98
N. Y. & N. J . F e rry —5s, 1*46 J& J §100 102
N. Y. & N. J . T e le p .,5 s,g .,’20,M&N 1 1 2 114
91
N.Y.& 8. B ’k ly n F e rry ,5s.’06. M&N § 87
N . Y. Susq. & W estern Coal Co.—
1 st 6s, 1 9 1 2 .............................M&9 98
N. Y. & W ilk es-B arre Coal Co.—
50
1 st 6s, 1 9 3 3 ; ........................ M&N
N ia g a ra F a lls P o w er 5s, 1 9 3 2 ___ §107 1 1 0
N o rth H u d so n L’t H. & P . Co. (H o
b o k en , N. J .) —5s, 1938....... A&O §108 109
O cean S team sh ip Co.—See C e n tral BR. of Ga.
Pacific C oast Co.—G ..5s,1946 J& D 107 108
P a ssa ic W ater C o .,P aterso n ,N .J.—
G en. M .,g ., 5s, J a n ., 1937, J & J .. §106
100
P eab o d y G ra n ite , 5s, 1 9 0 7 ............ v 49
P e n n sy lv a n ia C anal—68,1910, J& J
P e n n sy lv a n ia Steel—5s,1917.M &N 107 109
Con., gold, 6s, 1 9 2 5 .............. M&S
P e n n . T elep h o n e 5s, g., 191 8 ....... § .........
P itts b u r g B rew in g 6s, 1949........... 115 116
113
P itts b u r g P la te G lass—6s, 1901 .
P le a s a n t Val. Coal—5 s, 192*. J& J
98
P o rtla n d |W a te r Co., 4 s,1927.F & A §105 106
P ro c te r & G am ble—1 st, 6s, 1940. §113% 114%
R a p id T ra n .F e rry —G .,5s,’44.M&N l ......... 10 2 %
R e v ere (Mass.) W a te r Co.—
1 s t M., gold, 5s, A ug. 1,’07.F & A §103 105
R o c h ester & P itts . Coal & Iro n —
P uro h .-m o n ey g. 5s. 1 9 4 6 ..M&N 102
S t. C h arles B r.—See W abash RR.
S t. Jo s e p h W ater—6s, 1 9 0 9 ..J& D §100
S t. L. Agr.& M. A ss’n , 1 st 5s,’01-’06 100 108
99
S t. L. Brew . A ss’n , 6s, 1914, J & J .
98
S t. L o u is B r.—See T er. Ry. A ss’n.
96
S t. L. Cot. Com. Co.,6s, 1910,M&N 94
100
S t L ouis E x p o sitio n 6s, 1912.M&N
S t. P a u l U n io n D e p o t—6s, 1 9 3 0 ... §130
Consol. 5s, 19 4 4 .............................. §116
Consol. 4s, 19 4 4 .............................. §108
S h aro n E s ta te , 5s, 1903........ A&O 100
S ib ley Mfg. Co., 6s, 1 st, 1 9 0 2 ......... 102 103
Sloss Iro n & S .C o.lst,6s,1917F & A 104% 107
G en. 4 % s ,19 L8......................A&O / 74
76
S p rin g field B rew eries Co —
6s, g., S in k in g fu n d , 1919.
S p rin g Val. W ater—6s, 1 9 0 6 ..M&S 116%
4 s, 1 9 1 7 .................................... Q.-M 104
3d m tg ., g., 4s, 1 9 0 6 ...............
10 2 % 103
S ta n d a rd R ope & T w ine—
1 st, g., 6s, 1 9 4 6 ........................F&A
85% 8 6 %
In co m e g. 5s, 1946.....................
25
26
S tillw ell B ierce & S m ith V ail Co
1 st gold 6s, 1903-1918.................. §106% 106%
S u n d a y C reek C oal, g., 6s,’1 2.. J& D
98
S u sq u eh a n n a Coal, 6s, 1911, J & J . 120
S w ift & Co.—1 s t m tg . 6s, 1910J& J §107 108
T a m p a (F la.) W ater-W orks Co.—
1 st M., g., skg. fd., 6s, 1915.M&S 10 1
T enn. O. I. & R R .—
T enn. D iv ., 1st, 6s, 1 9 1 7 ....A&O 104 105
B irm . D iv., 1 st con., 6s, ’17, J& J 107 109%
C ah ab aC . M. Co., 1 st, 6s, ’22, J &D 90
95
D e B ard .C . & I.C o .,6 s,1910,F&A 103% 105
S o u th P itts b u rg , 6s, 1 9 0 2 ..F&A 100
P r a t t C oal & I r .—7s, 19 0 3 .M&N 105 115
1 0 th -2 3 d S t.F er.C o .,lst,5 s,’19,J& D §105 107
r e n n . C o tto n Mfg. Co.—6s,’0 5 .J& J 84
87
2d m o rt., 6s, 1912.................J& J
30
35
Tiffin (O.) W ater Co. 6s, 1902 to ’12 §100 102
T o rrin g to n (Needle) Co.—
1 s t g. 5s, 1918.............. ..........M&S §108% 109
U nion D a iry Co., 5s, 1 9 0 1 ....M&N 103
U n ion F e rry Co.—5s, 1 9 2 0 .. M&N §101 102
U n ited B rew eries (Chic.), 6s.F & A § 99 100
U n ited E le c tric S ecu rity Co.—
Coll. T r. g. 5s, ser. 1 to 11 .19 26 §103
U. S. Elec. L t. Deb. 6s, 19 0 7 .M&M
i Ï 6%
C ert, o f in d eb t. 6s, 1 9 0 7 ....A&O
119
U. S. E n v elo p e Co.—6s,g. 1918. J& J §113%
U. S. L e a th e r—
S. f. deb., 6s, g., 1 9 1 3 .........M&N
U. S. M o rtg ag e & T ru s t Co.—R eal
e s ta te 1 st g coll, t r u s t bo n d s—
Series C, 5s, 1 900-1915...M&N 100
S eries D, 4% s, 1901-1916..J& J 100
Ser. E , F .G & H ,4s, ’17-18,J& D 100
S eries I & J , 4 s, 1914-1919 . . . 100
W a m su tta Club (N. B.), 5 s .............
85
W ash .M ark .C o ..lst,6 s,’92-’l l , Q - J . 108
Im p ., 6s, 1912-27.................... Q -J lu g
E x te n sio n , 6s, 1914-27..........Q-J 108
W est. U n ., deb., 7s, ’75-1900, M&N 102 103
D eb en tu re, 7s, 1884-1900, M&N. 102
C o llateral tr ., cu r., 5 s, 1938, J & J 117%
M u tu a l U n io n 6s, 1911 ....M & N 109
N o rth w e ste rn 7s, 1 9 0 4 ......... J & J 1 1 0
R e a l est., g., 7s, 1 9 0 2 ......... M&N 108%
W estern S to n e Co., 5s, 1909..A&O § 96%
W heel.L .E . & P . Coal—g., 5s, 1919 40
55
BONDS AND
B on ds.
Bid.
STOCKS.
Ask.
C hesapeake G as, 6s, 190 0 ___J& D 104 105
Colum bus G asC o.,lst,5s,g.,’32, J& J §106 107
C ons.G as Co.,J.C .,1st,6,1904,M&N 104
Consol. G as Co. of N. J . —
88
86
1 st con. g. 5 s, 1936......... ...J & J
C ouncil Bluffs G as & E lec. Co.—
1 st g. 5s, Nov. 1, 1 9 2 8 .......M&N § ......... 102
D enver G as & E le c tric Co.—
90
85
1 st g. 5s. M ar. 1, 1949...................
D etro itC ’y G as,P r.l’n g.5s,’23. J& J 100 % 101
D e tro it G as,con,1st, M .g.5s,1918
E quit. Illu m .G a s.P h ila —5 s,g .l9 2 8 1 1 0 %
95
E van sv ille G as & E le c t.—5s, 1913 § 75
81
78
F t.W ay n eG asC o ., 1 st, 6s, ’2 5 . J& J
§......... 102 %
G a rd n e r (Mass.) G as 5s, ’18 .M&S
G r.R ap id sG as-L .C o .lst5 s,’15.F&A §1 C2 105
H u d so n R iv e r G as & E le c tric Co.—
§......... 103%
1 st Ref. g. 5s, 1929
75
In d ia n a N a t. & I ll.,ls t, 6s, ’08, M&N } 70
In d ia n a p o lis Gas, 1st, 6 s ,’20, M&N 104 106
J o lie t G as 1st. g.,5s,1908-’38.A & 0 5 ......... 102 %
K an sas C ity(M o.)G as 5s, ’22. A&O §103% 104%
L aclede G as S t.L .,g. 5s, 1919. Q -F 109 109%
80
L a fa y e tte G as Co., 1st, 6s,’24,M&N § 78
L ookport (N. Y.) G as & E lec. L t.—
1 st M., g., 6s, A ug. 1 ,1 9 1 4 .F&A §100 105
73
L ogansp’t& W a b .V a l.G a s lst 6s,’25 70
L13
L ouisville G as Co., 5s, 1916, A&O §112
M adison G as & E lec.g.,6s,’26. A&O §102
_
M inneapolis G as 6s, 1 9 0 2 _ M&S 104
Cons. 6s, M ar. 1 ,1 9 1 0 - 3 0 ...M&S 105
Mun. G as., A lb an y 6 s ,ls tM .,1906. §1 1 1 %
M unicipal G as Co. (Y onkers;—
6s, J a n . 1 ,1 9 0 4 ........................J& J §100 106
100
N. A lb an y G.-L. & C oke—gold, 5s.
N ew ark G as 6s, 1 9 4 4 .............. Q—J §142 143
N ew ark C onsolidated G as Co.—
Cons. g. 5a, Deo. 1 ,1 9 4 8 . ..J& D §105% 106
84
New E ng. G as & Coke, g., 5s, 1937 § 83
New L ondo n G as & E le c tric —
§104
l s t g . 5s, 1927 ......................A&O
New Y o rk C ity—
C e n tra l Un. G as 5s, g ..l9 2 7 .J& J §105 107
HO
Consol. G as deb. 5s, 1 9 0 8 ..M&N §106
103
E q u ita b le G as 1 st 6s, 1899. F&A )10 1
118
1 st consol., gold, 5s, 1932.M&S §115
109
M etro p o litan G as 6s, 1901. F&A §106
N ew A m sterd. G as5 s, 1 9 4 8 .J& J §100 101
111
N .Y .& E .R iv e rG a s—Con. 5s, ’45 109
114
1 st M., gold, 5s, 1944.........J& J 112
N. Y. G as & El. L t. H . & P. C o .see Mi cellaneous.
N .Y .& S uburban 5s g. 1Q49 M&S. § 10 2 % i03%
N o rth e rn U n.G as 5s, 1927.M&N > 95
97
116
S ta n d a rd G as—l s t ö s , 1930.M&N §112
N. Y. R u th e rfo rd & Suburb. G as
i s i , 6s, 19 1 1 .......................... M&S >102
Consol. 6s, 1911 ...................M&S §101
N orw ich G as & E le c tric —
1 st g. 5s, 192 7 ......................... J& J §103
O akland G.L.& H .2 d 5s, 1916.M&S 1 1 1
Ohio & In d ia n a G as, 1 st, 6s. 1926 § 71
73
P aterso n & P a ssa ic G as & Elec.—
co n so l?, 5s, 1949.................. M&S §104»» 05%
P eople’s G as & Coke, Chicago—
1st, g u a r., gold, 6s, 1 9 0 4 ...M&N 105
2d g u a r., g., 6s, 1904...........J&D 108
1 st con., g., 6s, 1943............ A&O 125
E q u it. L t.& F u e l 6s, 1 9 0 5 .... J& J
Chio.G.-L.& C .lst,g .,5 s, ’3 7 . .J& J 113
C onsum . G as, Chic., 1 st, g.,5s,’36 112
M utual F u el G as g., 5s, 19± 7_
_ 104
R e fu n d in g gold 5s, 1 9 4 7 ...M&S 107% 109%
P h il.C o .lst c o l.tr.,g.5s,1 9 4 9 .M&S 108%
P ittsb u rg C onsolidated G as—
1 st 5s, g., Feb. 1 ,1 9 4 8 ......... F&A 115
116
Q uincy (111.) G as & L ig h t—
1st 5s, J a n 1 ,1 9 2 9 ......................... § ........ 103%
St. Jo s e p h G as—1st, 5s, 1937. J& D ) 93
95
St. P a u lG a s-L .—Con. ex ., 6s, 1918 §119 121
1st, 6s, 191 5 .............................J& J §119 121
G en., g., 5s, 1944................... M&S 89
90
S to o k to n G as &E1. Co.—6s,’05.M&S 1 0 2 % 105
S yracuse G as, g., 5s, 1946___J& J
81% 84
T re n to n G as & E le c tric Co.—
1 s t g. 5s, 1949 ......................M&S §102 *04%
T roy G as, 2d 6s, 19 2 3 ............. F&A >117
Consol. 5s, 1939 .................... F&A §114»» 116%
W ash.G as Co.—A ,6s,1902-27, J& J. 109%
B, 6s, 1904-29.......................... J& J 109%
W est.G as, MU., 1st, g .,5s,’33,M&N §107 108
W illiam sp o rt G as Co
l s i g. 5s, F eb. 1, 1 9 3 9 .........F&A
3 ®
S to c k s .
P a r. B id.
L afay e tte G as............................. 100
L aw rence G a s............................. 100
L o g an sp o rt & W abash Val. GaslOO
L ouisville G as-L ight................ 100
L ow ell G a s.................................. 100
L y n n G as & E le c tr io ................ 10 0
M adison (W is.)Gas & E lec.C o 100
M alden & M elrose G a s ........... 100
M arblehead G as & E lec. L ight. 100
M ontreal G a s.............................. ..4 0
A sk.
65
70
48
104
51
105
275
120
225
63
67
tuo
t ll 3
199
100 200
1991«
C
O
0
H
N ashville G as.. 1......... .V........... ..50 109 1Ï2”
N a tu ra l G as Co. of W. V a....... 100 60
100
New A lb an y Gas-L’t & C oke.. .100
58
N ew ark C onsolidated G as___ 100 56
New B edford Gas & E d is o n ... 100 130
30
2»
New E n g la n d G as & C oke___ 100
New H a v e n G as-L ight.............. ..2 5 t 80
New O rleans G as-L ight........... 100 1 1 2 % 114
N ew ton & W atertow n G a s ... 100 t ......... 1561*
New Yo rk C ity—C onsolidated. .100 168% 169
310 325
M u tu a l.......................................
34
N ew A m ste rd am co m ........... .10 0 33
58% 60
P re fe r r e d ..............................
125
120
S tan d ard , com ........................
P re f......................................... 100 130 140
46
O akland G as-L ight & H e a t ... 100
55
Ohio & I n d ia n a G a s ................ 100 50
P a w tu c k e t G as........................... ..5 0 t 90
45
35
P aterso n & P assaic G as & E le c ...
People’s G as L t. & Coke (Ohio.) 100 118 11814
L60
P h ilad elp h ia U n ited G as Im p ..5 0 t t .......
40
P ittsb g C onsolidated G as. com. 50 t 37
59
t 58
P re fe r r e d ..................................
M a n u fa c tu re rs’ G a s.............. ..5 0 t 75 100
P eo p le’s N a tu ra l G a s............. 50 t 48
P eo p le’s N at. G as & P ip e ’g ..2 5 t 20 % 21
P e n n sy lv a n ia G a s.................. 50 t 1 2 % 13
45
P h ilad elp h ia Co...................... ..5 0 t 42
S outh Side G as......................... ..2 5 t ......... 25
W est. P en n . G as Co................ ..5 0 1 50
90
P o rtlan d (Me.) G as L ig h t....... ..5 0 t 85
P rovidence G a s........................... ..5 0 t 90
45
■it. Jo s e p h G a s........................... .10 0 42
55
3t. P a u l G as-L ig h t.................... .100 52
Salem (Mass.) G as-L ight......... .10 0 130 150
6 6 % 66 %
San F ran cisco G as ATSlee___ .100
71«
E q u ita b le G as-L t Co ($5 pd) ..2 0 t 7
671«
P acific G as Im p ro v e m e n t.. .10 0
t -,,
46
P acific L ig h tin g Co................
S an F ra n cisco G a s ................ ....3 t 3®8 3%
27
S av an n ah G as-L ight................. ..2 5 1 26
S tockton G as & E le ctrio C o ... 50 t ......... 131«
18
Syracuse G as C o........................ 100 16
Proy (N. Y.) G a s......................... 100 156 157
W altham G as & L ig h t C o....... .10 0 Ì ....... . 105 14
W ashington (D. C.) G a s........... ..2 0 tx50% 51
W estern G as of M ilw a u k e e ... .10 0 98 100
W heeling G as C o....................... 50 t 48
W orcester G as............................ .10 0 198
M INING S T O C K S .
A d v en tu re C o n so lid ated ......... ..2 5 t 10
Aetna Consol. (Q uicksilver).. . . . 5 t 4%
A lam o ..........................................
7 7sc. 80.
10
Allouez.......................................... ..2 5 t 9
A m alg am ated C o p p e r............ .100 100 10018
A m erican C oal............................ -.25 140
Am. G old M ining Co. (St. L .).. ..1 0 1 * 0 1*90
391«
A m er. Zinc, L ead & S m elting. ..25 t 39
A naconda C o p p er.....................
» 57% 581«
98o.
A nchoria-L eiand........................ ...1
57
t 56
A rc a d ia n .. ..................................
A rgentum - J u n i a t a ................... ...2 30%o. 30% c
t 1 1 % 12
A rn o ld .......................................... ..2 5
\ 1% 2
Ash B e d ........................................
A tla n tic ......................................... 25 t 30
B a ltic ............................................ ..2 5 1 29^8 30
B a n k e rs.....................................
8 %c. 9140.
2 c.
B anner G o ld ................................ .. . 1 1 %0.
B ingham (Cop. & G old)............ ..1 0 t 1 2 % 30
Bob L ee..................................... . ...1 3%c. 3580.
Bon A ir Coal................ : ............. .100 102 105
4
B o n a n za....................................... ..1 0 t 3%
6
Bonne T e rre F. & C. Co............. ..1 0 r 4
30c.
Boston & Cr. Cr. (gold) (asses.pd.)2
Boston & M o n ta n a .................... ..2 5 fx350
13
B ritish C olum bia........................ .. . 5 t 12
32
Buffalo Iro n Co. (N ash v ille).. 100 28
62
P re fe rre d .................................. 100 58
B utte & B o sto n .......................... ..2 5 t ....... 85
C alum et & H eo la....................... ..2 5 t825
C e n te n n ia l................................... ..2 5 t 36% 36%
10
8
C e n tra l Coal & Coke Com.......
68
GAS S T O C K S .
P a r.
62
P r e f e r r e d .................................
89
C e n tral L ead C o ....................... 100 87
A u g u sta G as Co.............................. 25 » 33
92
C leveland Cliffs Iro n Co......... 100 90
B a ltim o re C onsolidated G as... 100
63
65
C ochiti (G old)............................ ..1 0 1 1 2 % 13
B a y o n n e & G reenville G as.. . . 12 ^ 200
44% 46%
B o sto n —B ay S ta te ........................50 t 13g
1 % C olorado F u el & I r o n .............. 100
P re fe r r e d .................................. .100 100 108
C h a rlesto w n G as & E le ctric. 50 t ......... {85
Cos.
Colorado C. & I. D evel—see M isceli
E a s t B o ston G a s...................... 25 r 34
>105 Col. & Hook. Coal & I r o n . . . . . . 100
14% 16
J a m a ic a P la in G as L ig h t___100
57
C onsolidation Coal of M d....... 100 56
B rooklyn U nion G as C o............. 100 135 140
13
C onsolidated Coal Co., St. L .. 100 1 1
Buffalo C ity G as Co. c o m ........ 100
12
11
C am bridge G as L ig h t.................100
{240 C opper R a n g e ............................ ..2 5 t 43% 44
lie .
[80
...1
C helsea G as L ig h t...................... 100
9%e. lOo.
C incinnati G as & C oke...............100 185% 187% C ripple C reek C o n so lid a te d ..
C ity G as Co., N orfolk, V a ........100
Croesus.......................................... .. . 1 •0055
45
50
Colum bus G as C o..........................100 87% 90
C u rren cy ....................................... ...1 5%c.
C onsum ers’ G as »Toronto)......... 50 229
Doe R u n L e a d ............................. 100 129 135
53
D om inion C oal........................... 100 52
D ay to n G as L ig h t & F u e l............25 » 45%
P re fe r r e d .................................. .100 118 120
D en v er G as & E le c trio ............. 100 32% 34
1
880. 89 %o
D e tro it C ity G as Co...................... 50 81
80.
E n te rp rise M ining Co.............. ...1 7%o.
E a s t N ew ark G as-L ight C o ... 100 250
GAS BONDS.
45 0.
F an n ie R a w lin g s.......................
E liza b eth G as-L ight C o............. 100 125
4%e.
B a lt. Consol. G as, 6s, 1 9 1 0 ....J& J 118 118% E sse x & H u d so n G as Co..........1 0 0
F a v o r ite ........................................ ...1 4580.
45
43
Consol. 5s, 1 9 3 9 ......................J& J 1 1 2 1 1 2 % E vansvU le G as & E le ct. L t_ 100
_
F in d ley .......................................... ...1 14 %o. 15o.
75
60
25
F la t T op Coal L ’d A ss’n .. . . . . . . 100
B ay S ta te G as Co.—Ino. 7s, 1 8 9 9 ..
F o rt W ayne G as Co.................... 100 65
58
70
70
74%
P re fe rre d .................................. 100
G eorgetow n G a s............................. 25 t ......... 65
B o sto n U n. G as, 1 st, 5s, 1939, J& J § 90
92
20 %
F ra n k lin (L. S.) B o sto n ............ ,25 t 20 %
2d. 5s, 1 9 3 9 ...............................J& J § 68
G ran d R a p id s G a s........................50 103 105
72
G eorge’s C reek C oal................ KM) 116 117%
B roo k lin e (Mass.) G as L ig h t Co.,
H a rtfo rd (Conn.) G as-L ight....... 25 t 43
gen. 5s, 1 9 1 3 ........................... F& A §105
In d ia n a N a tu ra l & Iliu m . G as. 100 59
Gold & G lobe.............................. ....1 4% c.
62
lo . l% c.
G olden A g e..................................
In d ia n a p o lis (In d .)........................50 122
B ’k ly n B oro G as,i s tg .5 s ,’38..M&8 102 Ì0 3
125
.. . 1
B roo k ly n U n io n G as Co.—
J e rs e y C ity G as-L ig h t.................. 20 94 O
G ranite-B i-M etallio (St. L ) .... 10 3-40 3-54
1 st cons. 5s, g ,M ay 1 , 1945.M & N 120
C onsum ers’ G as Co.................. 100 85
H ayden G o ld .............................. .. . 1 1%C. 1%C,
Buffalo G as 1 st, g., 5s, 1 9 4 7 .A&O §......... 90%
P eo p le’s G as-L ight.................... 50 220
B u rl’n(V .)G as-L., lst,5 s,A p .'0 5 ,s.a §103 104
H om estake M in in g .................... .100 7 0
L aclede G as L ig h t, com .............100
54
53
O aro n d elet G as, 6s, 1902......... J & J 100 102
H um boldt (B oston),asses, p a id .25 t 2 %
P re fe r r e d .................................... 100 97
00
§ P u rc h a se r aiso p a y s ac c ru e d in te re st.
x E x-dividend
t P ric e s p e r sh a re, n o t p e r cen t.
{ L a st sale.
36
THE
S to c k s .
P a r.
In g h a m C onsol.....................
I s a b e lla .................................. ............1
Isle R o y ale Consol. M ining Co..25
J a c k P o t................................. ........... 1
K an sas & T ex as C oal........ ....1 0 0
L u stre M ining Co................ ......... 10
M ag n et R ock ..................... ........... 1
M aryland Coal, p r e f ......... ....1 0 0
M ass. C o n so lid ated ...........
M ato a...................................... ......... -1
M elones.................................. ......... 10
M erced Gold, a ssessm en t p a id ..15
M ohaw k................................. ......... 25
M olile G ibson.......................
M oon A n ch o r........................ ........... 1
............ 1
N. A. Gold D re d g in g ......... .........10
N ap a (Q u icksilver)............ ....... 7
New B ed fo rd C opper C o .. ....... 100
N ew C e n tra l C oal............... ....... 100
N ew H a v e n ........................... ...........1
New I d r la (Q u ick silv er)... ...........5
Old C olony....................... ... ......... 25
O ld D om inion C o p p e r....... ......... 25
O n ta rio S ilv er M ining....... ....... 100
O rio le ...................................... ........... 1
O s c e o la .................................. ......... 25
P a r r o t S ilv er & C o p p e r... ......... 10
P e n n sy lv a n ia C o a l............ ......... 50
P h a r m a c is t...........................
P ilg rim C o n s o lid a te d ....... ........... 1
P io n eer (g o ld )...................... ......... 10
P o rtla n d ................................ ...........1
Q u ick silv er M in in g............. ....... 100
P re fe r r e d ........................... ....... 100
........ 25
llh o d j Is la n d ......................... ......... 25
S t. Jo s e p h L e a d .................... ......... 10
S a n ta F e (Gold & Copper). ......... 10
S a n ta Y sabel (g .)................ ........... 5
S pecim en............................... ...........1
T a m a ra c k .............................. ......... 25
Teoum seh, assess, p a i d .... ......... 25
T en n essee Coal Iro n & R R . Co.100
P re fe rre d ........................... ....1 0 0
T ra c h y te ................................. ...........1
T ri M o u n ta in ....................... .........25
U nion G. M ........................... ...........1
U nit- d S ta te s ..................... ......... 25
U ta h Consol. Gold. T r. re c ’t s .^ 'S ö
V icto r..................................... ...........5
W a sh in g to n .......................... ......... 25
W estm o relan d C oal........... .........50
W hite K n o b ......................... ....1 0 0
W in o n a................................... ......... 25
W o lv erin e.............................. ......... 25
W ork....................................... .......... 1
W y a n d o tte ............................ .........25
Bid.
A sk.
7%c
8c
82 %c." 83% c
t 52% 53%
43% c
62
65
t 8
8%
4%c. 4%c.
60
75
t 12% 13%
34%c. 35% c
t 3%
4%
t 10
11
1 28
29
29c.
102 108
QUOTATION
S to ck s.
SUPPLEMENT
P a r.
Bid.
N a tio n al E le c tric Co. ($10 p a id ).50
New H a v e n E le c trio L ig h t___100
N orth H u d so n L t„ H e a t& P ’w r.100
P en n . Mfg. L ig h t & P o w e r($5 pd.)
P eop.’s L t. & P o w . Co. o fN . J ..1 0 0
R hode Is la n d E lec. P ro te c t___100
R oyal E le c tric Co. (C a n a d a )... 100
Salem (Mass.) E le c t r i o ............. 100
T hom son-H ouston, se ries C ...
t
U nited E le c tric S e c u r .,p r e f ... 100
U. S. E le c trio L ig h t....... ............100
W est’ghouse E lec. L t.& M n f....... 50
1 s t p re fe rre d ..............
50
2d p r e fe rr e d ................................. 50
140
t 32
I 61%
t 49
Ask.
15
185
60
t 22%
126
117
184
125
J 27
185
L50
%
1%
[ V ol.
S to c k s .
H am ilto n .....................................
Par
15
...5 0
H o m e ........................................... .100
N ew Y o rk .................................... .100
...5 0
...2 5
25
Pacific..........................................
20
P e te r C ooper..............................
25
R u tg e r s .......................................
S tuy v e s a n t..................... ........... ...2 5
LXVIII
Bid.
A sk
105
110
185
205
100
170
135
165
110
70
70
110
175
120
90
80
25 117 125
U n ited S ta te s ............................
W estchester................................ ...1 0 300
P h ilad elph ia —
49%
.100 1......... 141
INSURANCE.
t 85
37
...2 5 t 24
t 9
A lbany —
F ire A ssociation, J & J ............. 50 t395 396
425
120
.100
A lbany In su ra n c e C o ...............100 140 141%
37
39
386
.100 J
142%
258o. 2%c. Com m erce In su ra n c e C o............100 140
118
100
t ......... 12
Ba lt im or e —
In su ra n c e Co. of N. A ............. ..1 0 1 25% 26
t 1 2 % 13
6 % In su ra n c e Co. of S ta te of P a . .200 tî . . . . 200
A m erican F ire .................................. 5 I 6%
t 40% 40% A ssociated F ire m e n ’s . . ................. 5
Je fferso n ....................... ............... 50 t í ....... 100
8%
9
27
L u m b erm en ’s.............................. 25 t í ....... 67
B a ltim o re ................. ..................... 10 I 26
4% c. 4%e F ire m e n ’s ........................................ 18 f 28
M echanics’................................... 25 n ....... 36
1x83% 85
531
I 23
100 1
G e rm a n ............................................. 10
1x60
R e lian c e....................................... . 50 u ....... 70
G erm an A m e ric a n _____ ______25 I 35
375
I 17%
S p rin g G a rd e n ............................ 50 t î ....... 86%
H om e..................................................10
5%o.
90%
60 . H o w ard (certificates)......................5 i 6
.100 f
5%u 6%c M a ry lan d .............................
4%
..2 0 t î 1 9 %
5 I 4
t 2%
3
5% U n ited F ire m e n s....................... ..1 0 t í ....... 18
N a tio n al (certificates).................... 5
52
7.ÇÇ% P e a b o d y ........................................... 25
P it tsb u r g 2
,2 %
9
B o ston —
50
11
A lleg h en y .................................... 50 t . . . .
tl5 8
163
..5 0 f......... 55%
A m erican (F ire & M a rin e)....... 100 113 115%
t 9% 10
.100 65
¿0 0 %
B oston M a rin e ............................. 100
1 14% 15% C onveyancers’ T itle .................... 100 100
..5 0 i 40
t 13
200
..5 0 1 60
F irem en’s (F ire)........................... 100
t 14
14% M a ssach u setts T itle ................... 100
25
..5 0 t 61
8580. 8%0. M ercantile (F ire & M a rin e)___100 106% 107%
..5 0 t 41
t216 225
..5 0 t 50
N orth A m erican (F ire)...............100 100 100%
1 6
6%
47
..5 0 L_.
B rooklyn —
58% 5«%
79
G e rm a n ......................................... ..5 0 1 76
Î ......... 145
^ .5 0 t 55
K ings C ounty..................................20 175
4%C.
5o. ¡N assau........................................... ..5 0 155
..5 0 i 74%
t 10
11
..5 0 t 50
P h e n ix ...............................................50 180 200
2 2 s8G. 23c W illiam sburg C ity ......................... 50 430
..5 0 t ......... 38
t 23
23
.50 t «0
C incinnati—
42
t 41
37% t 38
1 3%
..5 0 tl 2 0 i
C incinnati, J & J ...............................25 98
t 2
..5 0 t 65 '
1 om m ercial, M&S....... ................ 25 100
C
t 51
190
..5 0 t 50
E u rek a, J & J ........... ........................20
18
90
..5 0 t 47%
F id e lity ...........................................100
i 14
14% M erchants’ & M a n u fa c tu re rs’. . . 20
130
P r ovidenc e —
t 44
44% N atio n al, J & J ............................... 100
100
22%C. 23o. S ecurity, J & J ........ ......................100
lOO
..5 0 t 63
t 6%
7% W ashington, Q - J ........................... 25 96 100
. 50 1 75
..5 0 t 87
TELEPHONE.
D ayton —
R ichmond —
A m erican B ell T elep h o n e.........100 340 343
C olum bia........................................ 100 160
B ell T elephone of C a n a d a ....... 100 180% 185
. 25 t 41
35
C ooper...............................................20
B ell T elep h o n e of M o.................100 110 120 T eu to n ia............................................20 t 30
V irginia S ta te ............................ ..2 5 t 29% 31
1 85
77
B ell T elep h o n e o f P h il a ...............50
55
57
S an F rancisco —
C e n tra l U n ion T elep h o n e.........100
H artfo r d —
Ohesa. & P o to m ac T elep h o n e.. 100 77% 80
.100 222
.¿Etna, Q - J ......................................100 285
C hicago T elep h o n e...................... 100 225 230
C onnecticut, J & J ......................... 100 187
S t . L ouis —
C ity & Suh. Tel. iC in .)...............100 210 225
H a rtfo rd , J & J ...............................100 520
C u m b erlan d T elep h one............. 100 122 126
40
41
A m erican C e n tr a l.................... ..2 5
N atio n al, J & J ...............................100 210
65
75
B a st T en n essee T e le p h o n e ___100
C itizens’ ....................................... .100 280
96
O rient, J & J ......................................50 I 93
E rie T eleg rap h & T elep h o n e... 100 94% 95
Phoenix, Q -J .................................. 100 180 187
W ashington —
H u d so n R iv er T elep hone.........100 100 105
Steam B oiler, J & J ..........................50 1143
K in lo ch T elep h o n e (St. L . ) . . . . 100
A rlin g to n , M&N......................... .100 140 160
L if e I nsurance —
33t
M exican T elep h o n e....................... 10
15
C olum bia, M&N......................... . . . . 5 t 14
U 05
.¿Etna In d em n ity Co...................... 95
M ichigan T elep h o n e...................100 95
4 78
C om m ercial, J & J ..................... . . . . 5 t 4%
.¡Etna, L ife, Q -A pr...................... 100 265
55
M issouri & K an . T e le p h o n e ... 100 53
. 50 t 60
C onnecticut G eneral, J & J ....... 100 145
14 5
New E n g la n d T elep hone......... 100
..2 0 t 34
H a rtfo rd L ife, J & J .................... 100 180
N. Y. & N ew Je rs e y T elephone.100 176 180
60
F ra n k lin , M&N......................... ..2 5 t 47
T ra v e le rs', Q - J ............................. 100 315
N. Y. & P e n n . T elep h o n e......... 100 10 «
100 210
P en n sy lv a n ia T elep h o n e............50 t 42% 45
L ouisville —
t 12% 13
L incoln, Q -J ..............................
5
P ro v id e n ce T elep h o n e..................50 t 87%
50 t 80
G erm an, J & J ...................................50 101
S o u th ern N ew E n g la n d T e l___100 124
N atio n al U nion, J & J ................ . . . . 5 t 12% 13
L ouisville, J &J ............................. 100 108
6%
P eople’s, J & J .............................. . . . . 5 1 6%
TELEGRAPH.
W estern, J & J ................................ 100 110
. 25 t 72
45
A m erican D ist. Teleg. (N. Y .)..1 0 0 40
. . . 5 t 8%
M utual L ife o f K e n tu o k y ......... 100 102
A m erican T elêg rap h & C a b le .. 100 100 103
“ T it l e I nsurance —
C e n tral D ist. & P. T el’g p h ....... 100 155
M e m p h is —
R eal E sta te , J & J ....................... .100 93 110
C en tral & So. A m er.T eleg rap h . 100 111 112
6
95 100 C olum bia, Q -J ........................... . . . . 5 t 5%
Bluff C ity ......................
100
C om m ercial C able....................... 100 179
3%
t 2%
F a c to r s ........................................... 100 95 100 D istric t........................................
C om m ercial U nio n Teleg. (N. Y.) .25 11 a
i n t .........
75
H o m e ...............................................100 70
D om inion T eleg rap h (C an ad a)..50 130
H e rn a n d o ....................................... 100 95 100
75
E m p ire & B ay S ta te T eleg....... 100
MARINE IN S U R A N C E S C R IP .
90
50 ¡P la n te rs’......................................... 100 85
F ra n k lin T e le g ra p h .................... 100 40
100 101%
A tla n tic M u tu a l—1 8 9 4 ............
95
P h oenix........................................... 100 90
G old & S tock T e le g ra p h .............100 11 «
101
18 9 5 ...........
75
111. & M ississippi T eleg rap h ....... 50
Mo b il e —
102 104
1 8 9 6 ............
I n te rn a tio n a l O cean T eleg....... 100 116
103 105%
1 8 9 7 .............
215 220 ¡Factors & T r a d e r s ...................... 100 125 130
M exican T e le g ra p h ......................100
104% 106%
1 8 9 8 .............
S tonew all.................................. ...1 0 0 130 135
M obile & G ulf T e le g ra p h ......... 100 100
106 108
189 9 .............
172% '.75
M o n treal T e le g ra p h ...................... 40
N ew ark —
N o rth w e ste rn T eleg r., g u a r ....... 50 116
M A N U F A C T U R IN G . P a r.
A m e ric a n ........................................... 5 250
75
Pacific & A tla n tic T elegraph. ...2 5
A cushnet M ills (N. B .) ............. .100 290
F ire m e n s’.........................................30 215
95
S o u th ern & A tl. T e le g ra p h ......... 25
95
100
M e rch a n ts........................................ 25 185
91% 92
W estern U nio n T eleg rap h ........ 100
100 130
N ew ark F i r e .....................................5 190
ELECTRIC.
A m oskeag (N. H .)..................... 1000 1750 1800
N ew O rleans —
in n 117%
B oston E le c tric L ig h t.................100 170 175
B rid g e p o rt E le c tric L ig h t...........25 i 45
A ppleton (Mass.) (new stock) 1000 1100
F ire m a n ’s ......................................... 50
90
93 100
Buffalo G en eral E le ctric.......... 100
A rk w rig h t M anuf. Co. (F. R.; .100
90
G e rm a n ia ...................................... 100 80
C e n tra l L ig h t & P o w er(S an F ran.)
A rlin g to n M ills (M ass.)........... .100 105
7% H ib e rn ia ......................................... 100 110
60
Con. E le c trio L ig h t, P o rtla n d .. 10 t 10
.100
10 % H o m e .............................................. 100 t 92
109
90
60
C o n su m ers’L .tH .& P .C o.(N .J.).100
B a rn ab y M anuf. Co. (F. R .) . .100
L a fa y e tte ......................................... 50 92
82%
E d iso n E l. Iliu m . Co. (B oston). 100 200
100
80
M erch an ts’..................................... 100 71
125
r a i s o n Co. (Chicago).................. 100 174 175
.100
M echanics’ & T ra d e rs’............... 100 78
E ddy E le c tric Mfg. Co............. 25 t 8
B e n n e tt S pinning Co. (N. B.) 100 130
14
N ew Orl. In su r. A s so c ia tio n ... 100
m n n t ............ 810
E le c tric Co. of A m erica, $5 p a id .. t l ....... 15% Sun M u tu a l.................................... 100 138 141
E lectric S to ra g e B a tte ry , com . 100
155
S o u th ern ......................................... 100 108% 112% B order C ity Mfg. (F all R iv e r). 100 120 125
E le c tric S to rag e B a tte ry , p re f 100
1000 t45 0
155
T e u to n ia ......................................... 100 140%
»
•
G en eral E le c trio — om m on......100 117% 118
C
B oston B e lt i n g ....................... .100 202%
N ew Y ork —
P re fe rre d ................................ 100 137
Boston D uck (M ass.).............. 700 t î ....... 975
H a rtfo rd E le c tric L ig h t............ 100 132
.100
C itizens’.............................................20 118 123
in n
H a rtfo rd L ig h t & P o w e r C o___25 t 5
95
16
C o lo n ia l......................................... 100
K in g s Co. E le ctrio L t. & P o w . .100 135 145
C abot M a n u fac tu rin g “Co. (Me.) 100 50
C o m m o n w ea lth ........................... 100 100 106
110
L ow ell E le c tric L ig h t.................100 100
Chace iF all R iv e r)................... .100
C o n tin e n ta l.................................... 100 500
91
M alden E le c trio ........................... 100
Chicopee (M ass.).................... .100 90
Î102 E a g le ..................................................40 240 260
Mo. E d iso n E lec. L t., com ....... 100
City M a n u fac tu rin g Co. (N.B.)IOO 108
25
26
E m p ire C ity .................................. 100 92
95
P re f.
.................................. 100, 67
t225
_500
68
F a r r a g u t ......... ................................ 50 110
in n Í i l »
M u tu a l E lec. L t., S. F ra n c isc o .. 10 15% 16% G e rm a n -A m e ric a n ......................100 490
N a rra g a n s e tt E le c tric ...................50 91%
C olum bian (N. H .j.................. ..1 0 0 Î ......... 1150
G e rm a n ia ..........................................50 275 300
D eb en tu res, 75 p. c. p a id .............
84%
.1 0 0 I 20
G re e n w ic h ........................................25 160 170
P rices p e r s h a re n o t p e r c e n t.
} Last sale.
X E x d ividend.
MISCELLANEOUS
J u n e , 1899.]
S to c k s .
Par. ¡Bid.
C ornell M ills (F. R .).................... 100
C o rn ell S tocking Co. (N. B ..),.1 0 0
D a rtm o u th M anuf a o tu r’g C o.. 100
D av o l M ills (F all R iv e r)...........100
D w ig h t (M ass.)............................. 500
E Iw a rd s (Me.)...............................100
E v e r e tt (M ass.).............................lo e
F a ll R iv e r B lea o h ery ................. 100
F lin t M ills (F all R iv e r).............100
F ra n k lin (M e.)...............................100
G lobe Y a rn Mills (F. R .)......... 10<
G ran ite (F. R . 1 ............................. 100
G re a t F a lls (N. H .)...................... 100
G rln n ell M anuf’t ’g Co. (N. B .). 100
H a m ilto n (M ass.)...................... 1000
H am ilto n W oolen (M ass.)....... 100
H a rg ra v e M ills (F. R .)............... 100
H a th a w a y M an ik ’g C o.(N .B .).100
H ill (Me.)........................................100
H o sie ry (Low ell)..........................100
H o w lan d M ül Cor. (N. B .)___ 100
Ja c k s o n (N. H .)..........................1000
K e r r T h read Co. (F. R .)............. 100
K in g P h ilip (F. R .)...................... 100
L aoonla (M e.)................................ 400
L a n c a s te r M ills (M assd.............400
L au rel L ak e M ills (F. R .)..........100
L aw ren ce (M ass.)........................100
L ockw ood (Me.)...................
100
L ow ell (M ass.).............................. 690
L ow ell B le a c h e ry ........................100
L ow ell M achine S h op.................500
L y m an M ills (M ass.)...................100
M an ch ester (N. H .) ...................... 100
M a ssach u setts C o tto n .................100
M echanics’ (F. R .)........................100
M e rch a n ts’ (F. R .)........................100
M errim ack (M ass.).................... 1000
M iddlesex (Mass.) .................... 100
M ohaw k V al.C ot.M ills (Utioa.)lOO
M onadnook (N. H . ) . . . . ............1000
M orse T w ist D rill (N. B .)......... 50
N a rra g a n s e tt M ills (F. R .)........ 100
N ash u a (N. H .)............................. 500
N au m k eag (Mass.) C o tto n .........100
N ew B edford C o rd ag e............... 100
N ew B ed fo rd S p in n in g Co....... 100
N ew m ark et (N. H . ) .................... 500
O sb o rn M ills (F all R iv e r)......... 100
O tis M an u fao t’g Co. (M ass.).. 1000
Pacific (M ass.)........................... 1000
P a r k e r M ills (F. R .).................... 100
P e p p erell (M e.)............................. 500
P ierce M anufao’g Co. (N. B .J..1 0 0
P o easset (F all R iv e r).................100
P o to m sk a M ills (N. B .)............. 100
R ich. B o rd en (F a ll R iv e r)....... 100
R o tch S p in n in g Co. (N. B .)___ 100
S ag am o re (Fall R iv e r)............... 100
S alm on F a lls (N. H .)............ ....3 0 0
S an fo rd S p in n in g Co. (F. R ) ..1 0 0
S eaco n ett M ills (F. R .)............... 100
Shove (Fall R iv e r).................... 100
S k en an d o a C o tto n Co. (U tica) 100
S taffo rd (F all R iv e r)...................100
S ta r k M ills (N. H .).................... 1000
S to n ew all Cot. M ills (Mobile). 100
T eoum seh (F a ll R iv er)............... 100
T h o rn d ik e (M ass.).................... 1000
T rem o n t & S. (M ass.).................100
T ro y C otton < W oolen (F. R .).5 0 0
fc
U n io n C. Mfg, (Fall R iv er)....... 100
U tic a S team C o tton M ills........ 100
W am p an o ag (F a ll R iv e r)......... 100
W am su tta M ills (N. B .)............. 100
W eetam oe (F all R iv e r).............100
W h itm an M ills (N. B .) ............... 100
Y o rk Co. (Me.)...............................750
120
100
Ask.
125
S to c k s .
Par.
STOCKS
B id.
A m erican S c re w ........................... 250
A m erican S m elting &Ref ,com . 100 38%
82*2
P re fe r r e d ......... ..........................100
6
105
A m erican Soda F o u n ta in , comlOO
Ì875 {880
1 s t p re fe rre d .. ..........................100 47*2
12
170 {175
2d p re fe rre d ...............................100
9*2
{80*2 A m erican S p irits M an’fg C o ... 100
29
P re fe rre d , 5 p. c., n o n -o u m ..l0 0
1Ö5*' A m erican S teel H oop C o ......... 10 * 26
102*2 {104
100 72
P r e f e r r e d .................
A m erican S teel & W ire, c o m .. 100 61
102 *
P re fe rre d .................. ......... .. 10<> 95*2
27
150 t51*4 A m erican S tra w B o a rd .............100
180
A m erican S u g ar R efining......... 100 150
t755
P re fe rre d .................................... 100 116*2
51
A m erican S u re ty ............................50 225
36
100 105
A m erican T in P la te , Com ........ 100
115
P re fe r r e d .................................... 100
40
A m erican T obacco........................50 96
85
P re fe r r e d ...................
100 140
100
D ividend s o r l p ................................ 101
49
tx965 {975 A m erican T ype F o u n d e rs.........100
A m erican w rin g e r, co m ...........100 105
Ì Ì T * 120“
P re fe r r e d .................................... 100 115
1725 {735 A u g u sta L a n d ............................... 100 30
1450 462*2 A u g u sta F a c to r y ..........................100 60
22
110
B a rn ey & S m ith C a r...............1 0 0
95
122*2 125
P re ferred , 8 p e r c e n t cu m ___100
1 25
60
B ay Shell R oad Co. (M o b ile)....2 5
{- —
1545 550
B ethlehem I ro n Co. (ex-allot’s ) ' <’
77
80
B ethlehem S teel Co.......................50 « . . .
t 7 '5
B illings & S pencer, 6 p. o ...........25 1 30
65
69
Bond & M ortgage G u a r a n te e .. 100 235
92
90
B ooth Co. (C hicago)................... 100
95
B oston L a n d ....................................10 1.........
77*2 B oston W ater P o w er (assen ted )... 1-87*2
77*4 80
B oylston St. L a n d ..........................15 1 2*2
11125 1150 B randon P rin tin g Co. (T enn.). 100 100
{117 B road B rook Co. (H a rtfo rd )___25 1.........
75 100
B rooklyn F e rry Co......................100 40
14%
1150 B ru n sw ick D ock & C ity I m p .. 100
B u rr I n d e x Co. ( H a rtf o r d ) ___25 1 15
1Ì62*2
100
Cal. & Chic. Can. & D ock C o .. 100 77
1x6*35 650
C am bria Iro n C o.............................50 1 44%
C am bria S teel C o.......................... 50 1 19%
>■
6
C an to n Co. (B altim o re)............. 100 82*2
170
C araleigh C otton M ills (N. C.).100 98
140
C a rsleig h P h o sp h ate W o rk s... 100 106
98
C ase Lockw ood & B ra in a rd C o. 100 124
U 6 2 5 \ 1 t 40 C elluloid......................................... 100 90
8
t2200
C e n tral B rid g e Co. (Cin.)......... 100
55
102*2 C e n tra l F ire W orks, p r e fe rr e d ___
1 18%
11475
C h a rtlers V alley W a te r...............50
120
C hesapeake & D elaw are C a n a l.50 1.........
110
C hesebrough M a n f’g Co...........100 335
85
C hicago B rew . & M., p re f’d ..£ 1 0
112*2 Chic. Ju n o t. R y. & S tk. Y d s .. . . 100 151
1Ö2"
P re fe rre d .............
100 130
105
Chic. P aoxing & P rov. C o .L t..£ 1 0
31
175
P re fe rre d ....................................£ 1 0
73
C hicago T itle & T ru s t C o .........10
100 “ C hurch Co. (Cin.) p r e f ............... 100
95
C incinnati C ham ber C o m .... 1000
135 140
C in cin n ati I c e ...............................100
110
Cin. L eaf Tob. W arehouse com .100
11000 U 043
P re fe r r e d .................................... 100 73*2
C in cin n ati U nion S tock Y a r d s .100 «1*4
107*2 110
95
P r e f e r r e d ......................................50 100*4
1 1000
C itizens’ S team b o at (T roy)___100 200
Claflin Co........................................100 106%
137*2 140
1 s t p re fe rre d , cum ., 5 p. 0___ 100 100
1300
175
2d p re fe rre d , cum ., 6 p. 0___ 100 100
90
C leveland S tone Co.....................100 85
67
2
100
C olorado Coal & I r o n j l e v ....... 100
3
P re fe r r e d .................................... 100
103*2
62
C om m ercial B uilding C o...........100
Consol. C ar H e a tin g ...................100 48
112 115
♦800
5
Consol. F ire W orks Com ...........100
60
P re fe rre d .................................... 100
C onsolidated Ice Co., co m ........100
4u*2
EXCHANGE SEATS.
P re fe r r e d .................................... 100
21
Consol. R olling Stock, B r’port.1 0 0
Consol. Sm elt. &Ref’ngC o. K. C .25 125
L . Sale B id .
A sk.
P re fe r r e d ...................................... 25 120
C o n tin en tal Tob., com ...............100
48*2
P r e f e r r e d .............................
100 82%
New Y ork S tock E x c h ... 39,000
C o n tra C osta W a te r.................... 100 69*4
N. Y .C onsol.Stk. & P e t.E x
500
450
550 C orbin C ab in et L ock Co...........100 200
New Y ork P ro d u c e E x . . . I 200
150
175 C orbin (P . & F .) .............................25 1 75
N ew Y ork C o tto n E x c h ..
850
800
850 Cov. & Cin. B ridge, com ...........100
5
N ew Y o rk Coffee E x c h ...
2 ‘ 5|
250
300
P re fe rre d .................................... 100 90
B a ltim o re Stock E x o ’ge I 4,500 .........
C ram p Shin Y a rd ........................100 75
B oston Stock E x c h a n g e . 24,000 .........
C rescen t C ity S lau g h ter-H o u se.50 t 40*4
Chicago B o a rd of T rad e..
925 .........
925 C um berl’n d F lo u r Mills (Tenn.) 100 100
Chicago S tock E x ch an g e. 1,600 1,350 1,600 D ay lig h t P ris m ...............................50 1 34
P h ilad elp h ia Stook E x ...I 9,000 8,500 9,000 D en v er U nion W ater, p r e f.___100
D evonshire B ’lding (B o sto n ).. 100 100
D iam ond M atch Co. I ll...............100 150
D iam ond S ta te S teel ($5 p ’d )....1 0 1!
MISCELLANEOUS STOCKSP ar.
E agle L ock, 20 p. 0 ........................25 t 60
Adam s E x p re s s.......................... .100 110 113
E a s t B oston L a n d ..........., ................. 1 6 %
A iken M a n u fac tu rin g Co.(G a.)100 75
E le c tric B o a t Co., c o m m o n _ 100
_
25
A iken R ed w ay Oil Co. (Cin.) ..5 0 130
P re fe r r e d .................................... 100 45
A lask a P a c k e rs’ A ss’n .............. .100 113
E le c tric V ehicle Co. 00m ............10« 102
A lb an y Safe D ep o sit & StoragelOO 104
P re fe rre d .................................... 100 118
A m erican A ir P o w er, C o m ... .100 7 0 78 *73 E n te rp rise Mfg. Co. (G a.)..........100 92
A m erican B a n k N o te .............. ...5 0 1 44
46 1 E n te rp ris e Soap Co. (T en n .).. 100 101
A m erican B e et S u g ar, C om .. .100 33
E rie & W estern T ra n s .................. 50 1 38
35
.100 78*2 79*2 E v a n sv ille C o tto n Mill —
100 50
P re fe r r e d ...........................
A m er. Bond & T r. Co. (Balt.)
50 1104 105
F a rm in g to n R iv er P o w e r...........25 1 40
.10(
A m erican C aram el Co............
45
F a r. & Ship. T ob.W ’h. C o.,com .l00 60
50
1 st P re fe rre d ............................. 100 118
P re fe rre d .................................. .100 101 104
A m erican C ar & F o u n d ry com. 100 20
2d P re fe r r e d ..............................100 108
2 1 7s
F ay & E gan Co. (Cin.) p r e f ___100
P re fe r r e d ............ ..................... .100
63
66
90
A m erican C otton O il.............. 100 34% 35*4 F e d e ra l S teel, com m on............. 100 57
P r e f e r r e d .....................
100 80
A m erican C o tto n Oil, p r e f _ .100 90
_
92*2
A m erican E x p re s s ................... .100 138 143
F id e lity & D eposit Co. of M d ...5 0 1207
A m erican G raphophone......... ...1 0 » 13 7g 14 1 F id e lity I n te rn a tio n a l C o ..........50 t .........
10 t 13 78 14*8 F ren ch O pera Assn. (N. O .). .. 2501 t .......
P re fe rre d ................................
A m erican H o sie ry Co............. ...2 5 114<* .........1 F rie n d S tebbins Co. (Cin.) P ref.100
Am. L inseed Oii Com .............. 100
11
11*4 Gen. E lec. A u to m o b ile.................50 1{.—
P re fe r r e d ................................. 100 53
G erm an ia L ead W orks.............1 0 0 250
A m er. M altin g Co., com ............ .100
17*2 Gluoose S u g ar R efining Co___100
68
P re fe rre d .................
100 105
P r e f e r r e d ................................. .100 71
G orham M fg. Co., com m on___100
A m erican P eg am o id Co., p ref.1 0 0
35
55
95
A m erican P u b lish in g (H a rtf’d) .25 1.......
P re fe r r e d .........................
100 116
25
A m erican R ad iati rC o . c o m .. .100
G ray & D udley Co. (Nashville)lOO 107
37*4 34
G ran itev ille M fg. C o...................100 150
A m erican R a d ia to r Co. p re f .100 103 104
x E x-dividend
t P ric e s a re per sh a re n o t p er oenî.
l L a st sale.
112
A sk.
39
83*2
8
{50
15
10*2
31*2
27
73
61*4
96
28
150%
117
235
3-14
83
97*2
146
101*2
51
35
63
25
98
27*2
61
22
36
100
5*2
1-95
105
25
42
15*2
25
79
45
20
83
100
108
128
15
60
345
13
152*2
13 L
15
33
76
75
12*4
35
50
80
92*2
101*2
108%
86
2*4
6
40
50
10
70
42
89
48%
83*2
70
10
110
8-»
41*4
20
103
151
7
65
7*2
27
50
105
123
95
106
40
60
62*2
121
11078
95
5738
80*2
210
*65**
68*2
106%
110
a
S to c k s .
G re a t F a lls I c e .............................100
G reger M’f ’g Co. ( P h ila .) ...........10
H ack e n sack W a te r Co.....................
H an a P la n ta tio n C. (Cal.)........ 100
H a rtfo rd C a rp e t Co....................100
H a rtfo rd M anilla Co......... ........ 100
H a rtfo rd W oven W ire M at. C o.25
H a v a n a C om m ercial Co , com 100
P re fe rre d .................................... 100
H a w a iia n C. & S u g a r.................100
H eoker-Jones-Jew ell M illing, pfd.
H enderson B ridge. See RR .
H erring-H all-M arvin, oommonlOO
P re fe r r e d .................................... 100
H oboken L an d & Im p ro v em ’t.1 0 0
H olyoke W ater P o w e r...............100
H u tch in so n S u g ar P la n t........... 50
H y d rau lic P re ss B ric k .............100
Im p erial B ldg. Co. (St. Louis) c.100
P re fe r r e d .................................... 100
Im p o rte rs’ B ond. W areh.(N .O .)100
I n te rn a tio n a l P a p e r Co., com 100
P re fe rre d ........................
100
In te rn a tio n a l P o w er Co...........100
In te rn a tio n a l S ilver, com m on .100
P re fe r r e d ....................................100
I n te r n a t’al S team P um p, com . 100
P re fe rre d .................................... 100
Ja c k so n B rew ing (N. O .)..........100
J . B. S tetso n Co. Com ......... ....... 100
P re fe rre d .................................... 100
J . R. M ontgom ery C o ...............100
J o h n s - P r a tt Co.............................100
Jo h n P. K ing Mfg. Co.................100
Jo u rn eay & B u rn h am , commonlOO
P re fe rre d .................................... 100
K an sas C ity Stock Y a r d s ......... 100
K em p., W ool.,CandyCo. (Tenn.) 100
K e n n a rd C a rp e t Co., co m ......... 100
P re fe rre d .................................... 100
K entucky D istil. & W. H . Co.. ..100
pre f e r re d .................................... 100
K en tu ck y H eatin g Co................ 100
K en tu ck y T itle .............................100
K en tu ck y W agon........................100
K n ick erb o ck er Ice (Chicago).. 100
P re i e r re d .................................... 100
L am son S tore S erv ........................25
L an d ers F ra ry & C lark ................ 25
L angley Mfg. Co........................... 100
L an sto n M on o ty p e........................20
L a V ariete A ssociation (N .O .)I500
L aw y ers’ S u re ty Co.................... 100
L aw y ers’ T itle In s. Co................ 100
L ehigh Coal & N a v ig a tio n ......... 50
L ib e rty M ills (F lo u r)................. 100
L ouisville P u b lic W areh’se C o .100
Louisv. Tobacoo W areh’se, comlOO
P re fe rre d .................................... 100
M ackey-N esbit D ry G oods C o.100
M adison S quare G a rd e n ...........100
M a n h a tta n B each Co.................100
M arin C ounty W a te r (C a l.)... 100
M arsden Co. (P h ila .).................. 100
P re fe r r e d ....................................100
M ary lan d B rew ing Co., c o m ..1 0 0
P r e f e r r e d .................................. 100
M erch an ts’ E x. A ss’n (S.Fran).lOO
M e rg an th aler L in o ty p e............. 100
M etaire C em etery Assoc’tion..lO O
Milw. & Chic. B rew ., L t., 7 s ..£ 1 0
P re f., 7 s ......................................£ 1 0
M inneapolis B rew ing Co -----100
M ississippi V al. T ran s. Co....... 100
M obile B rew ery ........................... 100
M onongahela W ater......................25
M orris C anal, g u a r., 4 s ......... ..1 0 0
P re fe rre d , g u a r., 1 0 .................100
M osler S afe Co. p r e f ................... 100
M ount O livet C em etery ............ 100
M ystic W harf & S torage com ... 100
P re fe rre d M&S........................100
N ashville T itle C om pany...............
N ashville W arehouse & E le v .,1 0 0
N ashville W oolen M ills............. 100
N at. & P ro v ’d ’ce W orsted Com . 100
P r e f e r r e d .................................. 100
N atio n al B iscuit Co., 00m ........ 100
P re fe r r e d ....................................100
N atio n al C arbon Co., C om _ 100
_
P re fe rre d .................................... 100
N ational F e rtiliz e r (N ashville) 100
N a tio n a l G ram o p h o n e...............100
N a tio n al L e a d .............................100
P re fe r r e d .................................... 100
N a tio n al L inseed Oil C o ...........ICO
N atio n al M achine (C onn.)....... 25
N atio n al Safe Dep.Co. (N.Y.)-.IOO
N atio n al S alt Co., c o m m o n .... 10«
P re fe rre d ......... .............
100
N atio n al S ta rc h ........... ............ ..1 0 0
1 st p re fe rre d ............................. 100
2d p re fe rre d ...............................100
N ational S teel Co., C om m on.. 100
P re ferred ..................................100
N at’l S t’k Y ards Co., St. L ouis. 100
N ational S u re ty C o.................... 100
N a tio n a l T y p e w rite r C o ........... 25
N atio n al W all P a p e r, debs....... 100
New B edford C opper.................. 100
N ew E ng. E le c tric V e h ic le ............
N ew H a v e n M a n u fac tu rin g Co. 25
New H a v e n W ater Co......... .
50
New J e rs e y Zinc & I r o n _____ 100
New O rlean s Cold S to ra g e ....... 100
New O rlean s C otto n E x o h an g e2 0 0
New O rleans S u g ar E x eh an g e2 5 0
New Or. S w am p L and R eclaim ’g.10
New O rleans W ater W orks___100
New Y ork A ir B ra k e ...................100
N. Y. & E a s t R iv er F e r ry ......... 100
N. Y. & H o boken F e r r y ...........100
New Y ork E le c tric V ehicle ColOO
New Y ork & So. B rook. F e r ry . 100
Nicholson File C o......... ............... 50
Niles Tool Co. (Cin.) P re f ......... 100
N olensville T u rn p ik e .................100
Norfolk & W ash. S team b o at ..1 0 0
Bid.
r
Ask.
145 165
7*e
6 7s
110
17*,
68
17®8
.....
100
25
34
70
116*2 119
60
54
20
33
68
2
10
110
4
13
300
34% 35
92 100
35
60
40
45
44
80
79
82H 83
17
16
67
65
34*2 35*2
70
08
195 275
75
125
110
90
80
105 115
102*2
3
25
116
75
104
100
16
56
103
109
150
53
78
40
44
117
80
106
17
58
104
110
160
54*2
80
41*2
10 1
18
19
147
43*4
70
80
152
.........
102 106
68
118
30
20
......
80
90
69
119
40
5
25
50
13*2 13%
25
40
90
105
25
90
30
45
200
100
___9
40*4 41
50
150
110
75
100
78
100
102*2 105
80
25
100
75
125
42%
99*4
19*2
80
65
78
‘ 9*2
¿
90
35
103
43
100
20
72
80
30
110
111
115
49
73
5
45
15
46*2
120
25
51
75*2
17*2
60
23
47
86*2 87*2
l o o 105
150 175
*70“
120
10
80 '
11
25
110
150
114
.........
80
5*8 53a
89*2 91%
75
59
25
26
50
120
40
105
80
60
26
30
121*2
45
[V ol. LX> 111
THE QUOTATION SUPPLEMENT.
3 * 4
S to c k s.
Bid.
N o rth A m erican Co.................... 100
Ooeanlo S team sh ip (San F r .)--10 0
Old D om inion S team ship, J & J .100
O tis E le v a to r Co.—C om m on... 10<
P re fe rre d .................................100
P a a u h a u S u g ar P . Co................ 50
Pacific C o ast B o ra x ....................100
Pacific C o ast Co.—Com m on. ..100
1 s t p re fe rre d ............................. 100
2 d p r e f e r r e d ............................100
Pacific M ail S team sh ip .............100
P araffine P a in t...............................10
P a r k S teel Co., p re fe rre d ......... 100
P a w tu c k e t H a ir C lo th .................30
P eck S tow & W ilcox C o...............25
P en n . E lec. V ehicle, con m o n ..5 0
P re fe r r e d ...................
50
P e n n . S alt M fg...............................50
P en n . S te e l-C o m m o n ................100
P r e f e r r e d ...................................100
P . L o rillard , p re fe rre d ...............100
P.H .& F.M . B oots Co.(Cln.) p ref.50
P h illip s B u tto rffM fg ...................100
P itts b u r g B rew . Co. - Com m on..50
P re fe rre d .................................... 50
P itts b u rg P la te G lass C o......... 100
P la n te r s ’ C om press Co............... 100
P lim p to n (H a rtfo rd ).................. 100
P o rtla n d W a te r........................... 100
P r a t t & C ady Co........................... 100
P r a t t & W hitn ey —P re f ...............100
P re sse d S teel C ar Co., com ...1 0 0
P re fe r r e d .................................... 100
P ro c te r & G am b le C o................ 100
P re fe r r e d .................................... 100
P u llm an P a la c e C a r.................... 100
R aleig h C o tto n M ills.................. 100
R e p u b lic Iro n & S teel—C om ... 100
P re fe r r e d .....................................100
R hode Isl. P e rk in s H . 8 ., p re f .100
R h o d e Isla n d Safe D e p o sit___100
R o y al B a k in g P o w d er, p re f...........
R u b b e r so o d sM T g O o .—C o m .li 0
P re fe r r e d .................................... 100
R u ssell & E rw in M anf. Co.........25
S afe Dep. & T ru s t Co. of B a lt..100
Ask.
S to c k s .
P a r.
Bid.
A sk.
1 1 % S afety C ar H e a tin g & L ightinglO O
130 145
St. L ouis A gr. & M. A sso ciat’n .1 0 0
50
60
St. L ouis B rew in g A ss’n, p re f .£ 1 0 * 8
*9
C o m m o n .................................. * 1 0 *3
*4
St. L ouis C o tto n C o m p re s s ... .10 0 29
30
S t L. H ouse B u ild in g ,N o . 3 . . . .500 1530 537
St. L o u is T ra n s fe r ...................... .10 0
70
60
S av a n n a h B rew in g C o............. .10 0 104 105
S ecu rity T itle & T ru s t (Chic.). .10 0 94
96
S h u ltz B e ltin g ............................. .10 0
70
85
Sibley M fg. Co............................. .10 0
68
73
62
61
110
112
Sim m ons H a rd w a re —P r e f ___ .100 125 130
1 40
100 150 160
t 20
25
S in g er M fg. C o............ ............... .10 0 500 525
55
65
t 16*8
Sloss Iro n & S teel Co................
t f®
8
S m y th M fg. Co. ( H a rtfo rd ). . . .10 0 220
1113 113*8 S o u th ern C o tto n O il.................. ..5 0 f . . .
78
.100 1 0 1 % 102*4
85*3
100
120 125
100
80
S ta n d ’d D istill. & D istrib .,co m .l 00
14
15
113 114
P re fe rre d ................................... 100 62
f3
1 32% 33
S ta n d a rd O il................................ .100 x461 468
1 52*8 53
96
S ta n d a rd P la te G la s s.............. 100
140 140*3 S ta n d a rd R ope & T w in e......... .10 0
8
8*3
116
110
S tan ley R u le & L evel Co......... ..2 5 t 65
100 102
S tan ley W o rk s............................. ..2 5 1 65
80
90
S ta te è t. E x c h a n g e (B o sto n ). .10 0 126 128*a
40
S tillw ell, E te re e & S. V . p r e f .. .10 0 90
95
45
100
77
80
S tre e ts W est. S tab le O ar L ine .100 20
350
P r e f e r r e d .................................. .100
68
195 200
S w ift & Co................................... .10 0 101*4 101*8
158 160
T alm a g e’s (Dan) Sons Co., 8 % .100 1 1 0 125
110
117
T e n th & T w e n ty -th ird S t.F e rry 100 88
91
20
22
14
13
T ex as Pacific L an d T r u s t....... 100
T h o m e T V n e R e t .M a c h .O o .T v r e f . 1OO
60
61
71
..1 0 f 9*8
70
T o rrin g to n Co.—Com m on A .. . .25 1 32
33
99
P re fe rre d ................................... . 25 t 30*2 31
99*8
26
14
28
T re n to n P o tte rie s ..................... 100
7
76
78
60
P re fe r r e d .................................. 100
74
t 70
55
T row D irecto ry —P re f
........ 100 50
320 340
U nion B ag & P a p e r—Com m on.100
26% 27
t P ric e s a r e p e r s h a re n o t p e r o en t.
x E x dividend.
Î S ale p rice.
11*4
90*2 91
98*3
36
37
88
89
t 42*8 42*a
119*3
38
42
83
88
55
64
47*3 48
1 7*2
P a r.
S to c k s.
U nion B ag & P a p e r—P re f .. .100
U nion C opper L an d & M in in g ..2 5
U nion D airy Co (St. L o u is )... 100
U nion F e rry (B rooklyn)...........100
U nion S teel Screw (Cleveland) 100
U nion Stock Y ard s, N ashville. 100
U nion S to ra g e Co. (P itts b u rg ) ..50
U nion S w itch & S ig n a l.................50
P re fe r r e d ......................................50
U nion T y p e W riter—CommonlOO
1 s t p r e fe rr e d ............................. 100
2 n d p r e f ...................................... 100
U n ite d Shoe M a ch in ery .............. 25
P r e f e r r e d ...................................... 25
U. 8. E n v elo p e Co.—Com m on. 100
P re fe r r e d .................................... 100
U. S. E x p re s s .................................100
U.S. F id e lity & G uar.C o.,(M d.).100
U. S. G lass, co m ........................... 100
P r e fe r r e d .................................... 100
U. S. L e a th e r .................................100
P re fe rre d .....................................100
U. S. OU.............................................25
U. S. P neu m atic H o rse C o llar___1
U. 8. R u b b e r........................
100
P r e f e r r e d .................................... 100
Va.-Cfarolina C hem ical C o....... 100
P re fe r r e d .................................... 100
W agner P a la c e C a r.................... 100
W arw ick Iro n & S teel............ . . . 1 0
W ashington M a rk et, J & J ...........50
W ashington S afe D ep o sit C o .. 100
W ebb M a n u fac t. Co—N ash v ’le 100
W ells, F a rg o E x p re s s ................100
W elsbach L ig h t Co., C a n a d a ........5
W elsbach C om m ercial C o.pref.100
W elsbaoh L ig h t Co........................... 5
iV e s tc o ttE x p re ss , com m on ...1 0 0
P re fe r r e d .................................... 100
W est E n d L an d & Im p . Co.(Va.) 25
W estern A ut. M ach. S crew Co. 100
W estern Stone (Chic.) ............... 100
W estinghouse A ir B rak e Co....... 50
W iggins F e rry C o........................ 100
W in ch ester R. A rm s C o.............100
W o llasto n L a n d .................................5
Bid.
A sk.
77%
77
9
8*9
110 120
46
39
12Ó 125
50
40
t .........
41
t 40
62*9
1 60
22
21
110 115
114 117
t 36% 37
t 26% 27
83
78
99
97
48*9 50
150
145
29*9
85
80
6
6*9
69% 69%
f 44
44*9
1
tî 1
47*9 48
115 116
75*9
74
115 117
182 184
t ........ 10*2
t 13
60
75
125 130
t
68*8
10
t
83
...
275
40
1222
220
95
25*2
45
222*3
230
500
t
1*4
Q U O T A T IO N S O F B A N K A N D T R U S T C O M P A N Y ST O C K S.
Prices are per share, not per cent, with the exception of New York Gitv and Brooklyn bank* stocks, Prices marke
thus (*) are last sales.
The dagger (f) prefixed to a prioe indicates that the figures show the book value.
The double dagger (J) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
C apital.
B ir m in g h a m —
A lab am a N at. B ank.
A la. T ru s t & Sav. Co.
B e m e y N a t. B a n k ..
B irm in g h ’m T r. &Sav
F ir s t N a tio n a l B an k .
Jefferso n Co. Sav.B k.
P eo p le’sS av.B k.& T r
S u rp lu s .
C apital.
Deposits.
P ’r B id .
500.000 § 48,187
250.000 5 47,998
100.000 § 62,437
75,000 § 6,016
$
400,617
25,000
563,474
1,000 960
1,755,504
409,025
182,572
100
60
100
100
90
100
87*3
100 10 1
100
95
100
72*3
300.000 § 40^,655
150.000 § 226,644
2,036,125 100 250
942,499 100 250
$
200,000 b
1,690
100,000 § 11,500
200,000 & 8,448
A sk.
75
92*s
90
107*s
96*8
75
M o b ile —
F i r s t N at. B a n k .......
P eo p le’s B a n k ...........
265
265
2,000
9,863
26,249
25,129
300,000 § 77,172
155,652 25
186,592 25
420,000 25 30
812,841 100 105
1,001,097 100 100
CALIFORNIA.
Los
A ng eles—
C alifo rn ia B a n k .......
C itizen s’ B a n k ___. . .
F a rm e rs ’ & M er. Bk.
F irs tN a tio n a l B ank.
G erm an-A m .Sav.B ’k
L os A ngeles N at. B k.
M ain St. S avings. Bk. \
M e rch a n ts’ N at. B k .
N at. Bk. o f C alifo rn ia
S ecu rity S av in g s Bk
S e cu rity L. & T r. C o..
S ta te L o a r & T r. C o..
250.000
100.000
500.000
400.000
100.000
500.000
100.000
200,000
200,000
100,000
100,000
500,000
35,635
28,775
928,235
286,274
47,143
54,070
16,914
63,255
27,475
52,964
30,000
29,212
§
§
5
\
Deposits.
P ’r
A sk.
$
$
176,941 5,626,156 100
128,077 3,334,454 100 300
95,934 1,722,931 100
161,831 3,626,495 1000
S a n J o s e .—
B a n k of S an J o s e ...
Com m ’l & S av’gs Bk.
F ir s t N a tio n al B a n k
S an J o s e S. D ep. Bk.
U nion S avings Bk..
G ard. C. B k. & T. Co.
300.000
300.000
300.000
300,000
300,000
200,000
830,429 100
§ 119,565
307,517 50
§
7,10*
419,639 100
$ 111,208
$ 300,000 2,115,857 30
30
In liqu id atio n .
313,761 100
§ 25,262
CANADA.
COLORADO.
L it t l e R o ck—
100,000
200,000
100,000 §
200,000 §
S u rp lu s.
[R e tu rn s of C a n ad ian b a n k s a re g iv en on p a g e 46. J
ARKANSAS.
B a n k of C om m erce..
B a n k of L ittle R ook.
C itizen s’ B a n k ...........
E x c h a n g e N at. B k ..
G erm an N at. B k .......
S- F rancisco —(Con)
$
Sav. & L o an S ociety. Î 750,000
30 >,000
S eo n rity S avings Bk.
Oal.8 afe Dep.& T.Co. 1 ,000,000
750,000
U nion T ru s t Co.........
100 108
100 125
10 0 0
100 168
15
500.000 . . . I n llq u id a tlo n .. 100
25,000
237,034 100
7,584
500.000 204,913 7,246,338 100
500.000 169,236 4,281,335 100
250.000
11,914
647,508 100
500.000 567,963 16,012,206 100
200.000
3,325 1,303,392 100
14,685
237.206 100
100,000
250,000 125,517 1,239,123 100
I 22*JQ
14279
137’O
Q
I o r of}
2 1 3 '4 2
104-01
nj-ça
W 33
CONNECTICUT.
3000
B r id g e p o r t —
B rid g ep o rt N a t. B k ..
C ity N a tio n a l B a n k .
C o n n e ctic u t N a t. Bk,
F irs tN a tio n a l Bank,
P eq uonnock N at. Bk.
100 103
50
100 138
100 105
100
100
100
Den ver—
A m er. N a t’l B a n k ...
31*4 C e n tra l S avings B k .
107*3 C olorado N at. B a n k .
D en v er N at. B a n k ...
110
D en v er S av. B a n k ..
F ir s t N a tio n a l B ank.
N at. Bk. of Com m ’oe
W est. Bk. & S. D. Co.
I n te rn a tio n a l T r. Co.
215,850 § 159,065
250.000 § 187,078
332,100 § 166,678
210.000 § 166,360
200,000 § 114,350
692,954 50
787,033 100
7 9 0,04s» 100
872,392 100
558,063 100
90
155
155
178
150
95
H artfo rd —
¿E tna N a t. B a n k ___
525.000 § 457,105 4,357,604 100 160
A m erican N et. B k ...
600.000 b 332,144 1,661,257 50 71
O ak la n d —
C h a rte r O ak N at. B k
500.000 b 143,485 1,141,299 100 92
C alifo rn ia B a n k ___
100,000
100
4,837
C ity Bk. of H a rtfo rd
85
440.000 b 141,988 1,325,517 100 1 1 2 120
90
C e n tra l B k (Savings)
300.000
90,595
30 30
C onn. R iv e r B g. Co.
150.000 § 97,718
818,254 30 32
35
F irs tN a tio n a l B a n k .
300.000
45,421
377,455 100 112*3 115
F a rm e rs’ & M echan
U nio n N at. B a n k ....
150.000 108,732
100 120 125
ics’ N at. B a n k _
_
500.000 § 143,352 1,659,302 100 116
F irs tN a tio n a l B ank.
650.000 § 210,454 2,890,533 100 116
8 a n F r a n c is c o —
H a r tfo r d N at. B a n k 1 , 200,000 § 670,495 4,048,240 100 139
A m er’n Bk. & T r. Co
426,800
64,149
100
378
N a tio n a l E x . B a n k ..
500.000 b 203,245 1,052,212 50 62
Anglo-Cal. B k. (Ld.).
131,883 204,185 5,864 ,861 100
67*3 Phoenix N at. B a n k .. 1 , 000,000 5 545,338 1,231,443 100 123
B a n k of C a lifo rn ia ..
,000,000 »3159928 10,540 817 100 261 265
S ecu rity C o m p an y ..
200.000 b 112,137
642,958 100 123
B a n k of C o m m erce..
52,720
139 328
6,804
S ta te B a n k ................
400.000 b 137,612 1,527,068 100 115
Orook’r-W ool’th N .B .
,000,000 786,578 4,931 050 100
U n ite d S ta te s B an k .
100.000 § 276,432 2,131,887 100 364 375
D on’hoe-K elly B ’gCo
650.000
44,598 1,434; 085
C onn. T r. & S. D . Co.
300.000 b 258,132 2,596,610 100 180
F ir s t N a tio n a l B a n k
,500,000 1085097 5,518,,625 100 220
F id e lity Co................
178,067 100 1 1 0
50,000 b 21,234
G erm an esav. & L o an
,000,000 962,146 27,289,,195 IOOO 1600 1640 H a r tfo r d T ru s t C o..
300.000 § 184,085 1,692,908 100 150
H u m b o ld t S av. & L ..
300.000 108,551 2,581,,212 TOCO 1050 1160
N ew H aven—
M u tu a l S av ’gs B an k .
300.000
90,212 3,242,,598 100 ........ 41*3
N ev ad a N at. of S. F r.
000,000 864,31* 10,056, 630 100 190
C ity B a n k of N .H ...
500,000 $ 92,001
926,357 100 135
8 . F ra n . S av. U n io n .
000,000 668,9 ¿1 24,074, 796 250 500
F irs t N a tio n a l B ank.
500,000 § 287,228 1,187,487 100
M echanics’ B a n k ...,
300,000 § 49,118
511,693 60 72
* L a s t sale. tB o o k v a lu e . t P a r t p a id in. $U ndiv’d p ro fits inoluded.
*L a s t sale. tB o o k v a lu e . 1P a r t p a id in . 5 In c lu d in g u n d iv id e d p r o f ts .
69
BANK
J u n e , 1899. j
C apital.
N. H a v e n — (Con.)
M e rch a n ts’N at. Bk..
N. H . Co. N at. B ank.
N at. N ew H a v e n Bk.
N at. T ra d ’m en ’s Bk.
Second N at. B a n k ...
T a le N a tio n a l B ank.
U n io n T ru s t Co.........
W aterbury—
C itizen s’ N at. B a n k .
F o u rth N at. B a n k ...
M an u fac’s’ N at. Bk
W a te rb u ry N at. Bk
S u rp lu s .
$
ft 125,946
ft 256,147
5 248,051
ft 180,734
ft 429,110
ft 189,279
ft 65,292
350.000
350.000
464,800
300.000
500.000
500.000
100.000
300.000
100.000
100.000
5 00.000
ft
ft
ft
ft
133,471
55,315
40,251
284,149
Deposits.
P ’r
$
1,409,705 50
942,622 10
1,683,076 100
1,119,885 100
8 86,04 L 100
898,024 100
487,087 100
STOCK
B id .
546,047 100
470,883 100
492,310 100
979,307 50
DELAWARE.
W ilmington C e n tra l N at. B a n k ..
F a rm e rs’ Bk. of Del.
F ir s t N a tio n a l B an k .
N at. Bk. of D elaw are
N. B. of W ilm in g to n
a n d B ra n d y w in e ..
U nio n N at. B a n k ___
E q ita b . Gu. A T r.O o .
S ec’r ity T r.& S.D .Co.
210,000 ft 55,343
43,000
236.000
500.000 ft 118,791
110.000 § 139,557
c
ft
ft
ft
200,010
203,175
500.000
500.000
187,418
328,001
175,455
157,643
354,064 100 116
325,000 50 64
816,404 100
507,163 200
118
70
112*3
425
77
806,178 30 73
80
1,426,161 25 75
1,376,937 100 137ia 142
145
1,247,448 100 140
D IS T R IC T O F C O L U M B IA .
W a sh in g t o n 200,000 ft 74,050
C e n tra l N at. B a n k ..
300.000 ft 139,449
C itizen s’ N at. B a n k .
250.000 ft 137,511
C olum bia N a t. B an k .
F ’rm e rs’&M ech.Nat.
252.000 ft 227,780
Bk. (G eo rg eto w n ).
200.000 ft 42,212
L in co ln N at. B a n k ..
200,000 ft 305,539
N at. B a n k o f W a sh ..
200,000 ft 87,398
N at. C a p ital B a n k ...
300.000 ft 487,555
N a t. M’tro p o lit’n Bk.
500.000 ft 212,617
R iggs N at. B a n k —
225.000 ft 98,365
Second N at. B a n k ...
200.000 ft 66,327
T ra d e rs’ N at. B a n k .
200,000 ft 43,445
W est E n d N at. B ank.
A m erican S. &Tr.Co. 1,250,000 ft 345,195
N a t. S afe D. Sav. &
T ru s t Co.of D. of C. 1,000,000 ft 82,893
W ash. L o an & T r. Co. 1,000,000 ft 236,175
1,725,80 > 100 160
1,201,183 100 160
1,304,629 100 145
939.812
633,189
2,095,641
929,084
2,782,484
6,369,910
1,046,245
607,484
642.813
3,558,515
100
100
100
100
100
100
100
100
100
100
210
340
130
475
155
126
158**
122 125
120 125
196
2,817,942 100 140
3,259,087 100 153
J acksonville —
C om m ercial B a n k ...
F irs t N at. Bk. of F la.
N a tio n a l B a n k of
Ja c k so n v ille ...........
N a tio n a l B a n k S ta te
3,500
50,000 ft
50,000 ft 12,069
264,100 100
234,238 100
110
125
150,000 ft 126,014
1,835,690 100 225
100,000 ft 30,923
250
458,898 100 165
GEORGIA.
At l a n t a —
A m erican T ru s t &
B an k in g C o.............
A tla n ta N at. B a n k ..
C a p ita l C ity B a n k ...
E x ch an g e B a n k .......
F o u rth N at. B a n k ..
L o w ry B a n k in g C o ..
M addox R u c k er B. Co
N eal L o an & B kg. C o.
T h ird N atio n al B k ..
T ru s t Co. o f G eorgia.
'A u gusta —
A u g u sta S av in g s Bk.
C om m ercial B a n k ...
G eo rg ia R R . B a n k ..
Irish -A m . D im eS .B k
N at. Bk. of A u g u sta.
N at. E x c h a n g e B k ..
P la n te r s ’ L. & S. B k.
U n io n S avings B ank
Macon —
A m erican N at. B a n k
C en t. G eorgia B a n k
Com m er’l & Sav. Bk.
E x c h a n g e B a n k .......
F ir s t N at. B a n k ........
M acon S av in g s B an k
U n io n S av in g s B an k
& T ru s t Co..............
S avannah —
C h a th a m B a n k .........
C itizen s’ B a n k .........
G erm an ia B a n k .......
M e rch a n ts’ N at. B k.
N at. Bk. of S av an n ah
O g leth o rp e S avings
& T ru s t Co.............
S av a n n a h B. & T r. Co.
S o u th ern B an k of
S ta te o f G eo rg ia..
100
100
100
100
100
100
100
100
100
100
80
400
102
85
100.000
150.000
400.000
100.000
400.000
300.000
160.000
100.000
200.000
250.000
8,500
ft
ft 468,407
§ 123,752
4,803
§
ft 85,042
100,000
ft
ft 49,780
§ 202,044
ft 52,214
ft 49,115
30.000
200.000
200.000
30.000
250.000
200.000
50.000
30.000
ft 23,065
ft 11,988
ft 67,170
250.000
100.000
50.0 0 0
500.000
200.000
155.000
512,854
ft 62,326
87,454
5,699
ft
171,0 n0
ft 21,683
ft 113,034 1,240,809
473,091
ft 71,784
173,914 . . . .
6,246
ft
100
75
120
89
11**
70
101
80
125
90
115
75
371,961 . . . .
85
87
108
120
120
93
130
109
121
121
94
125.000 ft 58,735
350.000 ft 35,531
491,982 100 108
953,500 100 112
115
500.000 ft 395,620
2,316.193 100 135
A m erican T ru s t &
S avings B a n k .........
C h an d ler M ort. Co...
E q u ita b le T ru s t C o..
G ard en C ity B a n k
in g & T re a t Co.......
Illin o is T ru s t & S av
in g s B a n k ...............
M erch an ts’ L.& T.Co.
N o rth ern T ru s t C o. . .
R oyal T ru s t Co.........
U nion T ru s t C o.........
ROCKFORDF o re st C ity N at. B k.
M a n u frs’ N at. B a n k .
P eo p le’s B a n k ...........
R ockford N at. B ank.
T h ird N at. B a n k .......
W innebago N a t. B k .
200.000 § 50,207
150.000
500.000
200.000
500.000
250.000
ft
ft
ft
§
$
18,731
64,362
65,25e
114,038
178,263
ICO
100
100
100
100
B id .
222,000
330,228
5,832,191 100 200
640,396
753,960 100 85
19,919
200,000
1,709,577 13,922,632 100 300
1 .000 .
000
1,187,992 17,002,463 100 175
2 . 000.
000
996,758 100
250,000 101,350
1,000,000 155,165 9,789,160 100 110
1 000,000 1,017,578 5,494,148 100 250
1,000,000 553,241 8,696,707 100 150
475,696 100 145
36,704
50,000
2,766,229 100
280
115
99
180
100
115
260
160
1,073,951
282,360 4,631,043 100 2C0
318,178 14,361,453 100 130
506,608 100
4,535
1,000,000
500,000
205
132
90
144,217 9,159,418 100 102
296,414
16,130
196,654 1,261,869 100 130
500.000
2,000,000
300.000
135
98
101
93,375
500,000
1,859,991 100
2,000,000 3,095,455 56,243,838 100 530
2,000,000 1,684,295 20,763,787 100 262
1,000,000 782,403 16,279,059 100 350
500.000 226,720 2,360,254 100 117
500.000 1,061,692 4,296,399 100 300
100,000
125.000
125.000
100.000
100,000
100,000
A sk.
ft
ft
ft
ft
ft
ft
27,761
27,305
35,919
100,000
73,394
121,593
104
270**
120
472,933
451,890
389,764
410,302
671,121
1,137,206
100
100
100
100
100
100
E v ansville —
I
200,000 § 44,347
C itizens’ N at. B a n k .
500.000 ft 149,442
F irs t N at. B a n k ........
1,688
250.000
G erm an B a n k ...........
500.000 ft 129,345
Old N at. B a n k ...........
I n dianapolis .
300.000 ft 72,440
C a p ital N at. B a n k ...
500.000 § 78,936
F le tc h e r’s N at. B ank
300.000 ft 764,264
In d ia n a N at. B a n k .
M e rch a n ts’ N a t .B k. 1,000,000 ft 139,568
14,000
200.000
S tate B k of In d ia n a .
810,900 ft 74,511
In d ia n a T ru s t Co—
300.000 ft 30,991
M arion T ru s t C o ...
600.000 ft 138,659
U nion T ru s t C o .......
T erre H a u te.
300.000 ft 232,251
F irs t N a tio n al B ank.
200.000 § 46,182
N atio n al S ta te B ank
150.000 ft 48,431
Vigo Co. N at. B a n k .
100.000 ft 22,055
T erre H a u te T r’s t Co
711,712
1,416,104
278,322
1,914,956
100
95
100 90
62V ........
6
100 100 105
1,616,275
5,505,054
5,337,40*
3,332,102
377,675
922,900
527,488
774,039
100 105
100
100
100 131
949,343
339,242
841,720
51,979
10T
100 112
60
1Ö0 132
100
300
13»
89
115
62*i
134
100 t ........
100 t .......
100 t ........
100 t ........
209
119
119
109
100
100
100
100
100
100
100
100
100
145
105
209
107
139
2C9
130
185
110
971 « 100
115
150
200
110
110
429,082 100
262,211 100 60
1,518,962 100
100 98
445,455 100 112
369,477 100 85
339,289 10 12
233,891 100 101
626,592
1,235,678
909,674
477,470
624,230
105
75
P ’r
$
$
$
250.000 169,55^ 3,028,037 100 160
3,000,000 2,269,836 47,384,418 100 275
503,063 100 95
18,760
100.000
500.000 590,215 2,272,879 100
500.000 103,006 3,520,957 100 110
9
INDIANA.
140
ft 113,694
ft 25,580
ft 11,481
8,248
ft
2,799,027
688,434
147,712
1,142,601
1,408,527
607,926
978,421
642,797
120
115
120
70
103
ILLINOIS.
C h icago —Surp lu s includes u n d iv id e d p ro fits.
A m erica N at. B ank.. 1,000,000 603,162 9,041,111 100 155 160
B a n k e rs’ N at. B an k . 1,000,000 134,979 9.786,191 100 114 115
447,133 100
50,000
31.121
C a lu m et N at. B a n k ..
376,335 100 Ï.Ï5 125
53,234
C hicago C ity B a n k ..
200,000
C hicago N at. B a n k ..
500,000 617,156 10,263,603 100 300
C om m ercial N at. Bk. 1,000,000 1,161,562 19.780,109 100 270 275
C o n tin e n ta l N at. Bk. 2,000,000 509,600 22,507,810 100 155 160
C o rn E x ch an g e Natio n a l B a n k ............ 1,000,000 1,222,716 12,732,210 100 285 300
»L ast sale, i Book v aln e. t P a r t p a id in . ft In c lu d in g u n d iv id ed p ro fits.
C hicago —(Con.)—
D ro v ers’ N a t. B an k .
F ir s t N a tio n a l B an k .
F ir s t N a t. E nglew ood
F o rem anB rosB g.C o.
F t. D earb o m N a t. Bk.
H ib e rn ia n B a n k in g
A sso ciatio n .............
H om e S avings B k ...
L incoln N at. B a n k ..
M e rch a n ts’ N at. B k ..
M etrop’lita n N a t. Bk.
M ilw aukee Av en u e
S ta te B a n k .............
N at. B k. of R ep u b lic.
N at. L ive Stook B k ..
N. W estern . N at. Bk.
O ak lan d N at. B a n k ..
P ra irie S tate B a n k ..
P u llm an L oan & S av
ings B a n k .............
S ta te B k. of C hicago.
U nion N at. B a n k —
W estern S ta te B ank.
143*3
60
FLORIDA.
S u rp lu s. D eposits.
C apital.
A sk .
55
15
174
150
175
120
3
QUOTATIONS
IOWA.
D a v en po r t —
C itizens’ N at. B a n k .
D a v e n p o rt N at. B k ..
D a v e n p o rt S av.B ank
F arm . & M ech. B ank.
F irs t N at. B a n k .......
G erm an S av in g s B k .
Io w a N a tio n al B ank.
S co tt Co. Sav. B an k .
U nion S avings B a n k
D es Mo in e s —
C ap ital C ity S ta te Bk
C e n tra l S ta te B ank.
C itizens’ N at. B a n k .
D es M oines N at. B k
Io w a N atio n al B ank.
V alley S avings B a n k
V alley N a tio n ’] B ank
S ecu rity L. & T r. Co.
Du buque—
C itizens’ S ta te B ank.
D ubuque N at. B ank.
F irs t N atio n al B ank.
G erm an B a n k ...........
G er. T r. & Sav. B a n k
Second N a t’l B a n k ..
Io w a T ru s t & Sav
in g sB an k ^ - —
1,409,629
371,307
2,465,804
542,027
728,769
4,884,951
833,778
2,083,368
478,158
140
100
190
105
125
195
125
180
105
300.000
100.000
250.000
100.000
200.000
500.000
100.000
250.000
60,000
ft
ft
ft
ft
§
ft
ft
§
§
110,790
37,133
94,810
8,418
79,052
187,352
100.000
50.000
200.000
300.000
100.000
50.000
200.000
50.000
ft
§
ft
ft
5
§
ft
ft
427,110 100 .......
13,359
409,285
8,252
.......
2,069,912 ib o
116,811
24,539 2,220,674 100
429,543 100 .........
3,287
281,982
7,992
105,775 1,448,331 100
289,248 100
122,210
100.000
100.000
200.000
150.000
100.000
400.000
5
ft
ft
5
ft
ft
19,365
35,360
13,338
10,713
22,976
28,805
26,108
22,385
66,135
300.000 ft 42,393
____
‘"* * 8
_
_
.........
100 90
100
100 *
100
100
100 115
IOO
85
109
90
100
120
1,623,048 100 120
125
332,338
410,397
1,125,107
530,308
462,195
1,651,952
KENTUCKY
C ov in g to n .
C itizens’ N at. B an k ..
F ar. & T ra d e rs’ N at.
F irs t N at. B a n k .........
G erm an N at. B a n k ..
C ovington T ru s t Co.
L ex ing to n C e n tra l B a n k .............
F a y e tte N at. B a n k ..
F ir s t N at. B a n k ........
L ex in g to n C ity N at.
200,000
300.000
300.000
350.000
100.000
ft
ft
ft
ft
ft
52,339
166,449
89,601
101,013
918
698,715
799,852
1,074,754
529,779
59,319
100
100
10O
100
100
117
165
135
105
100
129
189
159
115
105
200,000 ft 19,656
300.000 ft 236,895
400.000 ft 113,301
89
170,206 100
804,230 100 190 1 9 5
419,409 100 11138 1 1 5
200.000 ft 55,692
678,709 100 125
127
g
*Last sale. iBook value i Part paid in. ftIn eluding undivided profit»
4
THE QUOTATION SUPPLEMENT,
0
S u rp lu s.
C apital.
D eposits.
P ’r
B id .
L ex ing to n —Con.
$
$
$
N a t. E x c h a n g e B a n k
100,000 § 20,442
239,209 100
Phoenix N at. B a n k ..
150.000 § 52,466
375,353 100 104
S eco n d N at. B a n k ...
150.000 § 3 ,7 3 3
388,834 100 90
T h ird N at. B a n k .......
100.000 § 8,434
88,351 100 80
LOUISVILLE—
A m e ric a n N at. B a n k
800,000 § 60,352 3,595,918 100 101
B a n k of C o m m erce..
800,000 § 837,791 3,771,847 100 190
B a n k of K e n tu c k y ... 1,645,100 §1135694 1,744,628 100 190
B a n k of L o u isv ille...
290.000 § 84,231
284,261 100 70
C itizen s’ N at. B an k ..
500.000 § 127,557 3,695,682 100 130
T a n n e rs ’ & D ro v ers’
300.000 § 13,077
460,851 100
F ir s t N at. B a n k .........
500.000 § 323,704 2,119,443 100 145
G erm an B a n k ...........
250,000 § 302,297 2,641,329 100 210
G er. In su ra n c e B ank.
249,500 § 367,690 3,115,921 50 190
G e rm a n S ecu rity Bk.
179,000 § 109,674
709,763 100 125
L o u isv ille N at. B a n t
in g Co.......................
250.000 § 11,563 1,505,454 100 100
L o u isv ille C ity N . B.
200.000 § 13,281
239,174 100
T h ird N at. B a n k ___
300,000 § 60,353
842,807 100 100
U n io n N at. B a n k ___
500,000 § 161,876 4,718,397 100 135
W estern B a n k ...........
250,000 104,002
793,304 100
C olu m b ia F in a n c e &
T ru s t Co.................. 1,000,000 § 215,363 1,708,816 100 127
F id e lity T ru s t & Safe
t y V a u lt C o............ 1,000,000 § 611,633
673,540 100 218
L o u isv ille T ru s t C o..
806,100 § 107,466
604,237 100 122
N ew po rt—
G e rm a n N at. B a n k ..
100,000 § 52,154
610,431 100 130
N e w p o rt N a t. B an k .
100,000 §
5,786
345,912 100 80
C apital.
138,063
282,937
30,613
57,9o7
223,110
280,696
87,537
88,484
117,000
506,692
1,631,966
860,562
284,138
1,581,586
761,065
396,646
1,947,726
850,000
100
100
100
40
100
75
100
100
100
100
107
38
99
100
97
101
103
108
100
40
100
102
100
103
150
145
100
135
102
104
500
235
127
125
560
43
B everly N at. B a n k ..
87,185
20,095
730,474
153,852
40,731
280,898
111,624
398,892
322,704
98,544
151,164
70,895
661,569
460,963
127,533
242,242
49,278
130,952
814.444
236,312
156,846
20,535
612,344
74,532
35,300
406,465
B a ltim o re T ru s t &
G u a ra n te e Co......... 1,000,000 §1343452
C itiz e n s ’ T ru s t C o ... Î 2,000,000 500.000
C o n tin e n ta l Tr. C o.. Î 2,000,000! 2,000,000
G u a rd .T r. & D ep.uo. 1,000,000 225.000
M a ry lan d Tr. Co___ 1,500,,000 § 1610728
M e rca n tile T ru s t &
D ep o sit Co. of B a lt 2,000,000 §3070763
F r ed er ic k —
C e n tra l N at. n am e...
120.000 § 43,481
C itiz e n s’ N a t. B a n k .
100.000 § 170,561
F a rm e rs & M ed ian
ios’ N at. B a n k ........
125.000 § 61,901
F i r s t N at. B a n k ........
100.000 § 11,150
F ra n k lin Sav. B a n k
«110,420 § 12,681
F re d e ric k Co. N at. Bk
150.000 § 64,261
P red erick -T o w n Sav.
I n s titu tio n .............
«171,177 § 56,751
« T h is is th e so-calle d " W eekly D ep’s i t s ”
w h ich d iv id en d s a r e p aid .
1,658,451 100
354,492 100
2,559,611 10
1,019,992 100
650,633 100
3,574,v81 100
1,313,173 100
2,929,015 40
2,145,288 100
432,771 100
946,397 100
958,805 100
8,125,482 100
2,616,940 100
1,263,945 15
3,385,243 100
759,610 10
1,475,061 30
8,565,9 " 10
2,619,229 75
1,025,817 10
373,519 20
1,147,187 100
1,533,410 100
428,543 100
2,755,841 20
88
22
120
95
116
91
22*8
122
100
m
62
1,333,202
11,035
1,787,151
278,908
43,668
48,711
1,516,494
1,793,487
35,500
80,397
178,901
200,000
99,105
100,000
200,000
36,941
195,864
79
140
134
186%
*........ 127%
118
101 101%
104 106%
75
121
164%
90
195
100
115
150
120
168%
149% 150%
102
113%
100 ........
126
200
163 163%
135%
105%
156% 156%
117%
123% 125%
175
114
80
120
110 112
lOu
120 121
135%
100 135
i 100
100 100
716,754
169,935
71,074
1,000,000
100.000
1,000,000
1,000,000
100,000
250.000
1,000,000
1,000,000
200.000
300.000
200.000
119%
116
75
76
115%
100
195%
126
11,917,
286,1
10,008,*
2.633.1
745,1
2.819.1
19,904,1
25,418,1,635,
2,939,’
2.216.1
100
100
' 100
100
100
100
100
100
100
100
100
100
112%
100
103
102
185%
145
B rockton —
B rockton N at. B a n k .
H om e N at. B a n k ___
P ly m o u th Co. Safe
D ep. & T ru s t C o ...
152
Oamb’dg’p ’t N at. B ’k.
C harles R iv. N. B a n k
F ir s t N at. B a n k ........
90
91
N at. C ity B k .,C am ’p t
147
C am b’ge S.D.& Tr.Co
126
E a st C am bridge 18
138%
C am bridge N at. B ’k I l i a 12ia L echm ere N at. B a rk
37
:-8
C h e l se a —
28
88
F irs t N a tio n a l B ank.
18
19
W innisim m etN at. Bk
17
D a n v er s —
185
to
95
F ir s t N a tio n a l B ank
105 110
F all R iver —
40ia
F a ll R iv er N at. B a n k
F irs t N a tio n a l B a n k
3,211,101 100 355 365
M assasoit N at. B ank
149 150
M etacom et N at. B k ..
258 260
N atio n al U n io n B a n k
555,565 100 138 139
P o casset N at. B a n k .
2,303,853 100 295 300
Second N at. B a n k ...
F it c h b u r g —
6,778,757 50- 270 272
F itc h b u rg N at. B a n k
R o llsto n e N at. B ank
198,538 25 32%
S afety F u n d N at. Bk.
1,602,549 100 280
W ach u sett N at. B k..
H a v er h ill —
499,590 25 33
33%
141,387 100
100
E sse x N at. B a n k ___
256,869 100 111
F irs t N a tio n al B ank.
170,912 15 21
H a v e rh ill N at. B ank
M e rch a n ts’ N at. B k.
890,713 100 165
M e rrim ack N at.B an k
S econd N at. B a n k ...
now form in g c a p ita 1 on H a v e rh ill Safe D e
p o sit & T ru s t C o. ..
105
368,611 100 137
100,000 § 11,563
100 k
1,004,02) 100
125
175
395,764 100
C am bridge —
•*Last sale. iB o o k v alu e. { P a r t p a id in. § In clu d in g u n d iv id e d profits*
1,000,000
400.000
300.000
A sk.
d e d p r o flts.
B ev erly —
MARYLAND.
B a lt im o r e —
A m e ric a n N at. B a n k
200,000
C a n to n N at. B a n k ..
100,000
C itiz e n s’ N at. B a n k .
500.000
Com .& F arm .N .B an k
512,560
C o n tin e n ta l N. B a n k
300.000
C r o v. &Meo’s N. B a n k
300.000
E q u ita b le N at. B a n k
500.000
F a rm . & M er.N .B ank
650.000
F i r s t N a tio n a l B a n k . . 555,000
G erm an -A m er. B a n k
300.000
G e r.B ’n k of B a lt.C ity
400.000
M a n u fa o t’r s ’ N .B ank
500.000
M e rc h a n ts’ N. B a n k . 1,500,000
N a t. B a n k of B a lt’ore 1,210,700
N a t. B a n k of Com’rce
300.000
N a t. E x c h a n g e B an k
600.000
N a t. H o w ard B a n k ..
230.000
N a t. M arin e B a n k ...
400.000
N a t. M eehanics’B ank 1,000,000
N a t. U n. B a n k of Md
900.000
O ld-T ow n B a n k ...
150.000
P eo p le’s B a n k .......
225.000
S eco n d N at. B a n k ...
500.000
T h ir d N atio n al B a n k
500.000
T ra d e rs ’ N at. B a n k
230.000
W estern N at. B a n k
500.000
IB id .
A m erican L o an &
T ru s t C o.................
B a y S ta te T ru s t C o ..
B eacon T ru s t Co___
B oston S afe D eposit
& T ru s t Co...........#.
C olum bia T ru s t C o..
I n te r n a t’l T ru s t C o..
M ass. L oan & T r. Co.
M a tta p a n D.& Tr.C o.
M e rca n tile T r. Co . . .
N. E n g l’d T ru s t C o..
Old Colony T ru s t Co.
P u r ita n T ru s t Co___
S ta te St. T ru s t Co ..
U. S. T ru s t Co...........
129
220
1*5
MAINE.
P ortland—
C a n a l N at. B a n k .......
600, ,000
C asco N at. B a n k .......
800, 0 0 0
C h a p m a n N at. B a n k .
100, 0 0 0
O n m b e rla n d N a t. B k.
250, ,000
F i r s t N atio n al B a n k . 1,000, 000
M e rc h a n ts’ N at. B k ..
300, 000
N a t. T ra d e rs’ B a n k ..
300, 000
P o rtla n d N at. B a n k .
300, 000
P o rtla n d T ru s t C o. . .
200, 000
P ’r
S u rp lu s.
100
115
108ia
103%
98
130
103
40
103
140
105
LOUISIANA.
N ew O rleans —
C a n a l B a n k ................ 1,000, 000
87,997 3,975, ,124 100 129
C itizen s’ B a n k of La.
380, 200 107,41h
909, 152 100 99
G e rm a n ia N at. B an k
300. 000
94,874 1,091, ,336 100 100
G e rm a n ia Sav. B k ...
100, 000 318,231 2.457, ,750 100 365
H ib e rn ia N at. B a n k .
300, 000 447,002 4,272, ,230 100 212
L o u isian a N at. B a n k
500 000 259,691 4,118, 474 100 124%
M etro p o litan B a n k ..
250 ;000
79,568 1,307, 066 100 117%
N ew O rlean s N at.B k.
200 :000 876,413 4.458, ,305 100 510
P e o p le ’s B a n k ...........
300; 000
35,132
842, 830 50 40
P ro v id e n t S av in g s &
S afe D ep o sit B a n k .
100,000
294,792 100 90
8,410
S ta te N a tio n al B an k
300.000
96,14« 1,705,678 100 105
T e u to n ia B a n k ...........
100.000
366,119 100 104
9,537
U n io n N a t’l B a n k ...
300.000
36,748 1,063,815 100 91*4
U . S. T ru s t & Sav. B k .
100.000
1,541
152,250 100 86
W h itn ey N at. B an k .
400,0001 §1081371 5,051,449 100 372
.
S u r p lu 8 o f n a tio n a l b a n k s i neludes u n divi
a
• $
B o st o n —
$
A tla n tic N a t. B a n k .
750.000 328,816 1,854,' 0 100
A tlas N at. B a n k ....
1.500.000 498,770 4,199,' 3 IOC
B lac k sto n e N at. B k 1,000,000
26,034 2,070,' 3 IOC
B oylston N at. B a n k
700.000 283,448 1,843,< 3 IOC
B ro ad w ay N a t. B k ..
200.000 220,243 2.657.1 3 IOC
B u n k e r H ill N at. Bk
500.000 412,842 1,941 ,* 3 IOC
C e n tra l N at. B a n k ..
500.000 244,179 3.858.1 0 100
C olonial Nat. Bank.
70,116 4.629.1 0 ....
800,500
943.1 3 10 c
C om m ercial N at. B k
29,118
250.000
E lio t N a tio n al B ank. 1,000,000 533,806 8.881.1 ) 10 c
F a n e u il H a ll N at. Bk 1,000,000 451,155 3,094,< 3 10 c
F ir s t N a tio n al B ank
1,000,000 1,037,511 4.627.1 3 10 c
F ir s t W ard N at. B k .,
200.000 151,614 1.027.1 5 100
F o u rth N at. B a n k ..
750.000 253,931 4,257,* ) 10 c
F re e m a n s’ N a t. B k .
500.000 147,939 2.199.1 9 IOC
G lobe N at. B a n k __ 1,000,000 214,108 11,390,( l) 100
M ass. N at. B a n k ___
51,610 2.547.1 ) IOC
800.000
M echanics’ N at. Bk.
250.000 1 14,240 1.604.1 ) 100
M e rch a n ts’ N at. Bk., 3.000.
1,821,985 11,386, ( ) 100
000
M etrop’lita n N a t. Bk
500.000 139,980 1.189.1 > 100
490.1 ) 100
M onum ent N at. Bk..
150.000 189,098
Mt. V ernon N at. B k
61,510 1.232.1 ) 100
200.000
N at.B k .o f C’m m erce 1.500.000 547,3*7 10,265,1 9 100
N a tio n al B a n k of
C om m m onw ealth.
9 100
1.000. 000 760,333
N at. Bk. of R edem p.
1,000,000 441,376
) 100
N at. Bk. of R epublic
3 100
1.500.000 1,058,598
N at. E x c h a n g e B k .. 1,000,000 458,858
3 100
N at. H am ilto n B k ...
15,056
500.000
3 100
N at. H ide & L e a th e r
B a n k ....... ............ 1.500.000 390,409
3 100
N. M ark etB k .o f Brig.
97,666
3 100
250.000
N a t i o n a l R ockland
B a n k of R o x b u ry ..
100
300.000 176,609
N at. S eourity Bans:..
3 100
250.000 528,278
N at. Shawm u t B a n k 3.000.
3 100
1,533,611
000
N at. U nion B a n k ___ 1.000. 000 650.338
3 100
N at. W ebster B a n k .. 1,000,000 295.339
3 100
N. E ng. N at. B a n k .. 1,000,000 699,432
3 100
O ld B oston N at. B k.
3 100
900.000 261,713
P eoples’ N at. B ank
727,
of R o x b u ry .............
100
300.000 173,014
S econd N at. B a n k ... 1.600.000 1,069,549 13,037,' 3 100
Sh. & L eath . N at. Bk. 1,000,000 295,034 10,520,*
» 100
271,1
S outh E n d N at. B k ..
9,324
100
200.000
S ta te N at. B a n k ....... 2,000,000 569,560 4,489,*
• 100
Suffolk N at. B a n k ... 1,000,000 421,085 2,674,*
100
T h ird N at. B a n k ___ 1,500,000 186,795 11,825,*
100
W ash in g to n N at. Bk.
750.000 314,739 2,681,*
100
W in th ro p N a t. B ank
300.000 284,260 2,906,(
100
102
200
200
75
133
70
150
LX VIII
o l
MASSACHUSETTS.
A sk .
102
106
92
82
[V
100.000
100,000
200,000
100,000
100,000
40,294
65,814
182,449
75,900
33,412
100,000
100,000
50,918
80,909
656,665 100 ★
150
496,034 100 *......... 172
361 607
865,767 ÏÔÔ *
il3 %
365,695
158,683 —
*
119%
150
300.000 § 109,965
100.000 ' 26,740
667,019 100 *
421,065 100 *
150,000
39,617
119,508
75
70
400.000
400.000
300.000
500.000
200.000
200,000
150,000
128,471
246,178
169,412
179,449
70,996
130,748
84,252
555,298
756,109
879,553
695,338
322,839
516,926
300,535
100
100
100
100
100
100
100
105
150
154
128
106
145
150
250.000
250.000
200.000
250,000
187,338
138,540
43,504
204,133
766,948
569,887
357,501
912,140
100
100
100
100
100,000
200,000
200,000
100,000
240.000
150.000
26,275
135,799
140,908
35,708
154,581
64,539
201,824
514,983
1,151,342
389,640
632,743
626,782
100
100
100
100
100
100
200.000
9,188
100
100
75
132%
110
57
160
*
150
118
150
155%
465,612 100 112
.........
* L a sts a le . 1Book v a lu e . { P a r t p a id in. § In c lu d in g u n d iv id e d p ro fits .
J UNE,
1899.1
C apital. S u rp lu s .
a
H olyoke —
$
500.000 5 94,679
C ity N a tio n a l B an k .
200.000 5 143,460
H ad ley F a lls N at.B k.
200,000 l 101,408
H oly o k e N at. B a n k ..
250.000 § 70,499
H om e N at. B a n k ___
100.000 \ 54,936
P a r k N a tio n a l B ank
L aw rence—
100,000 § 22,589
A rlin g to n N at. B ank
375.000 § 147,174
B a y S ta te N at. B ank
300.000 § 69,493
L aw re n ce N a t. B an k
100.000 I 54,861
M e rc h a n ts’ N at. B k .
150,000 § 32,733
P acific N at. B a n k . . .
Lo w ell—
300.000 & 130,369
A p p leto n N at. B ank.
250.000 § 1 h8,360
F irs t N a tio n a l B ank.
400.000 § 286,448
M erch. N at. B a n k ...
200.000 & 64,642
O ld L ow ell N at. B k .
300.000 § 132,582
P re sc o tt N at. B a n k ..
R a ilro ad N at. B a n k .
400.000 § 132,890
T ra d e rs’ N at. B a n k ..
200.000 § 86,944
W am esit N a t. B an k .
250.000 l 78,347
L ow ell T ru s t C o.......
125.000 l 34,759
3,987
M iddlesex T ru s t Co..
100.000 §
L ynn —
200,000 &118,258
C e n tra l N at. B a n k ..
F irs t N a tio n a l B a n k .
500.000 5 223,267
L y n n N a tio n a l B a n k
100.000 l 162,115
200,000 l 52,577
M an u fac’sN a t. B a n k
N a tio n al C ity B a n k .
200,000 § 170,485
N at. S ecu rity B a n k ..
100,000 Ç 134,139
L y n n Safe D ep o sit
& T ru s t C o .......... .
100,000 § 97,805
S e c u rity S afe Dep. &
200,000 § 91,972
T ru s t Co..................
N e w B ed fo r d —
F ir s t N a tio n a l B ank. 1,000,000 § 267,752
Meoh. N a tio n a l B an k
600,000 § 173,441
M erch. N a t’l B a n k ... 1,000,000 $ 613,141
N ew B edford S. Dep.
& T r. Co...................
200,000 § 14,442
P eabody —
So. D an v e rs N at. Bk.
150.000 & 70,323
250.000 § 111,811
W a rre n N at. B a n k ..
S alem —
315.000 § 96,307
A sia tic N at. B a n k ...
300.000 § 78,280
F ir s t N a tio n a l B a n k .
M e rca n tile N at.B an k
200.000 § 62,489
M e rch a n ts’N at. B an k
200,000 § 19,704
200,000 .I n liq u
N at. E x c h a n g e B an k
N au m k eag N at.B an k
500.000 § 307,567
S alem N at. B a n k ___
300.000 § 74,822
S pr in g fie l d —
A g aw am N at. B a n k .
500.000 § 31,530
C h a p in N at. B a n k ...
500.000 6 118,963
C hicopee N at. B a n k .
400.000 l 174,984
C ity N a tio n al B a n k ..
250.000 § 142,822
F irs t N a tio n al B ank.
400.000 6 100,113
J o h n H an co ck N a t..
250.000 § 76,542
P y n eh o n N at. B a n k .
200.000 ¡y 113,319
Second N at. B a n k ...
300.000 6 195,897
S pringfield N at. B ’k
200.000 § 122.981
H am p d en L ’n&Tr.Co
100,000 û 13,170
T h ird N at. B a n k .......
500,000 1 474,776
S pringfield Safe D e
p o sit & T r. Co.........
500.000 § 203,601
T a u n to n —
B risto l Co. N at. B ank
500.000 S 209,302
M ach in ists’ N at. B k.
200.000 § 131,732
T a u n to n N at. B ank.
600,000 § 207,266
W o r cester —
C e n tra l N at. B a n k ..
300.000 & 115,821
C itizen s’ N at. B an k .
150.000 § 66,470
C ity N a tio n al B an k .
400.000 § 188,494
F irs t N at. B a n k .......
300.000 § 243,833
M echanics’ N at. Bk.
200.000 l 51,781
Q uin sig am ’d N at.B k
250.000 § 138,57
W o rcester N at. B an k
250.000 5 209,578
W ore. S. D. & T r. Co.
200.000 § 140,140
BANK
D eposits.
P ’r
STOCK
B id .
A sk .
$
791,991
195,119
923,895
534,741
419,561
100
100
100
100
100
100
140
150
110
100
110
150
155
115
110
429,576
523,978
515,896
624,436
478,772
100
75
100
100
100
120
115
120
115
110
.........
986,281
503,655
889,600
445,830
567,371
859,759
3,421,830
318,414
502,171
288,845
100
100
100
100
100
100
100
100
100
100
123
140
148
117
114
128
120
120
94
90
124
145
150
118
116
130
550,492
1,003,080
4 8 -,6 5 0
449,118
592,287
632,142
100
100
100
100
100
100
145
120
220
85
140
200
150
125
225
90
150
225
896,186 100 170
175
1,029,078 100 130
135
913,045 100 126
1,615,321 100 140
1,445,199 100 197
142
555,543 100
122
96
95
76
260,526 100 110
346,993 100 127
114
130
391,713 30 29
368,632 100 75
414,933 100 100
564,158 50 65
100
392,363 100 1271
«
404,065 100 85
30
85
103
70
638,555
1,277,717
1,740,701
1,095,943
501,989
421,306
1,683,436
693,066
2,025,843
1,301,451
1,889,227
100
100
100
100
100
100
100
100
100
100
100
130
90
120
215
125
160
150
115
115
140
135
160
135
225
2,687,318 100 140
123
164
C apital.
G rand RAP.-(Con.)
K e n t Co. Sav. B a n k .
N a tio n al C ity B a n k ..
O ld N a tio n a l B a n k ..
P eople’s S avings Bk.
S ta te B k.of M ichigan
M ichigan T ru s t C o...
P e n in su la r T ru s t Co.
S aginaw —
B ank of S a g in aw —
C om m ercial N at. B k .
P eo p les’ S avings Bk.
of E a s t S a g in aw ...
S aginaw Co. Sav.Bk.
S avings Bk. of E a s t
S a g in a w .................
Second N a t. B a n k ..
S u rp lu s.
$
50,000
500.000
800.000
100,000
150.000
200.000
100,000
§
§
§
§
§
§
§
Deposits. P ’r
$
$
60,702 1,905,143
114,972 1,099,337
228,903 2,520,557
24,045 1,246,910
668,297
31,672
968,310
99,918
19,916
88,069
200,000 § 109,530
100,000 § 63,522
50.000 5 30,746
50.000 § 62,046
100,000 § 68,146
200,000 § 320,494
B id .
A sk.
240
110
120
110
100
150
115
50
100
100
100
50
100
100
1,931,415 100 140
454,056 100
435,403 100
375,341 100
140
200
1,768,539 100
2,663,344 100 260
150
275
MINNESOTA.
D uluth—
A m erican E x c h . B k.
C om m ercial Bkg. Co.
F ir s t N a tio n a l B a n k .
St. L ouis Co. B a n k ..
D u lu th T ru s t C o.......
M inneapolis —
F ir s t N a tio n a l B a n k .
F lo u r C ity N at. B ’k . .
G erm an-A m er. B k ...
G e rm an ia B a n k .......
H e n n e p in Co.Sav.B k
M e tro p o lia n B a n k ..
N a t’l B ank of Com
m erce .......................
N icollet N at. B a n k ..
N o rth w e ste rn N a t’l
B a n k .........................
P eo p le’s B k.of M inn.
St. A n th o n y F alls B k.
S ecu rity B a n k ...........
Swedish-A m er. N. B .
500.000 § 22,043
2,501
25.000 §
500.000 § 283,674
11,000
50.000
125,800
3,318
1,000,000
500.000
60,000
50,000
100.000
200,000
§
§
§
§
§
§
74,395 3,955,803 100 91
117,875 1,186,566 100 100
451,029 100
24,320
117,995 100
4,519
21,678 1,869,939 100
729,103 100
27,433
1,000,000 § 159,567
250,000 $ 70,325
1,000,000
76,000
125.000
1,000,000
250.000
§
§
§
t
§
96
2,507,688 100 90
210,000 P riv a te B a n k
2,347,270 lOOl 107 109
65,000 P riv a te B a n k
60
103,852 100 25
90
2,568,261 100 101
1,469,353 100 98
293,416 4,507,156 100 138
179,095 100
6,545
519,287 100
16,848
124,446 4,670,538 100
21,363 1,138,474 100
M in n eso ta L o an &
54,465
500,000
T ru s t Co..................
S t . P aul —
100,000 § 40,946
C a p ital B a n k .............
F ir s t N a tio n a l Bank. 1,000,000 6 804,893
275
200,000 §
G erm an ia B a n k .......
M e rch a n ts’ N. B a n k . 1,000,000 § 44,370
N a tio n a l G e r m a n A m erican B a n k ... 1,000,000 § 74,330
4,839
100,000
N o rth e rn E x ch .B an k
600,000 4 21,716
St. P a u l N at. B a n k ..
S c an d in av ian A m er
100,000 § 27,682
ic a n B a n k ................
200,000 § 136,646
Second N at. B a n k ...
2,381
50,000 §
S ta te B a n k .................
100,000 § 22,¿93
U nion B a n k ..............
101
140
50
55
568,344 100 100
6,326,518 100 200
589,448
3,767,084 100 IT 70
105
203
403,637 100
71
75
40
65
763,941 100 110
1,723,033 100
160,137
439,413 100 120
112
200
20
20
20
25
4,501,954 100
124,168 100
1,247,054 100
150
554,357 100 120
462,805 100 160
621,377 100 140
4l
QUOTATIONS,
120
155
145
105
105
130
130
St. P a u l T itle I n s u r
ance & T ru s t C o ...
St. P a u l T ru s t Co___
S ecu rity T ru s t Co___
500.000
250.000
264,226
8,140
20,995
2,710
56,917 100
71,904 100
26,526 100
20
MISSOURI.
K ansas C ity —
85
250,000 j> 45,219 1,500,238 100 82
A m erican N at. B ank
100
194,014 100
1,178
50,000
B a n k of G ra n d A ve.
8,297,240 100 215 220
250,000 $ 333,501
F ir s t N a tio n a l B ank.
1,484,929 100
130
In te r-S ta te N atio n al
1,483,151 100 150
B an k , K a n s a s ....... 1,000,000 < 410,011 3,271,356 100 128 130
1,747,382 100 142*2
65
779,831 100
15,551
200,000
K an . C ity S ta te B ank
3,071,594 100
197*2 M echanics’ B a n k ___
95
176,180 100 92
5,828
50,000
994,885 100 99 100
N at. B a n k of Com
1,498,603 100 140
m e r c e ....................... 1,000,000 § 444,306 18,629,071 100 122 125
2,295,389 100 170 180
New E n g la n d N a
2,516,386 100 145 150
200,000 § 59,799 1,825,634 100 130 135
tio n a l B a n k ..........
600,000 § 140,869 6,265,884 100 118 120
U nion N at. B a n k ___
461,082 100 135 140
1,946
100,000 §
W estern E x c h ’ge Bk.
MICHIGAN.
M issouri K an sas &
85
100 80
T ex as T ru s t C o___ 1,250,000 § 1250000
B ay C ity —
S t . J oseph —
B ay C ity B a n k ...........
150.000 § 76,101
968,897 100 130 150
50,000 I n recelv e r’s h an d s. 100 ........ .......
B ay C o u n ty Sav. Bk.
50,000 $ 33,077
C e n tra l S avings B k.
130 165
410,037
C om m ercial B a n k ...
100.000 §
F irs t N at. B a n k of
80
213,154 100 65
8,496
250,000 § 14,831 1,416,121 100 95 100
F ir s t N a tio n a l B a n k .
200,000 §
B u c h a n a n C o.........
5,576
90
584,558 100 80
O ld Second N at. B k .
G e r m a n - A m erican
300,000 § 35,303
95
871,550 100 90
80
939,893 100 70
100,000 * 16,965
B a n k ........................
DETROIT10,616 1,041,134 100 90 100
200,000
M e rch a n ts’ B a n k ___
Am . E x ch . N at. B k ..
400.000 § 121,629 2,589,182 100
N a tio n a l B a n k of St.
125
100,000 114,340 2,844,936 100 300
C e n tra l Sav. B a n k ..
100.000 § 18,952
J o s e p h .....................
450,883 100 100 105
155,044 100 100 105
m
5,907
40.000
200.000 5 73,307 1,331,701 100 * mm
C itizen s’ Sav. B a n k .
92
P a r k B a n k ..................
C ity Sav. B a n k .........
50.000 1 43,187 2,228,895 P ri v a te b an k .
150.000 & 20,062 2,341,435 100 60
90
T ootle, L em on & Co.
C o m m ercial N at. Bk.
500.000 § 164,336 3,239,678 100
130
S t . L ouis —
D e tro it N at. B a n k ... 1,000,000 l 248,177 5.997.469 100 125 130
A m erican E x c h a n g e
100.000 § 22,857
D e tro it R iv. Sav. B k .
105
504,758 100
88
500,000 S 376,507 4,041,154 50 86
B a n k .........................
200,000 $ 408,811 5.659.470 100 250
D e tro it Sav. B a n k ...
200,000 § 50,055 2,098,751 100
B o atm en ’s B a n k ___ 2,000,000 855,727 9.466,454 100 187*2 190
D im e Sav. B a n k .......
115
1,214,076 100 225 230
100,000 $ 200,936
B rem en B a n k ............
F irs t N a tio n a l B a n k .
500.000 $ 151,639 5,618,707 100 160
G erm an-A m . B a n k ..
100.000 § 23,718 1,181,032 100 110
C o n tin e n ta l N atio n ’l
B a n k ......................... 1,000,000 350,388 10,399,924 100 150 152
H om e Sav. B a n k ___
200,000 § 53,988 1,680,730 100 105 110
F o u rth N at. B a n k ... 1,000,000 j 788,607 5,609,289 100 199 202
M cL ellan & A. S a v ..
150.000 § 14,651
531,317 100 100
600,000 156,654 3,455,266 100 150 155
M echanics’ B a n k ___
F ra n k lin B a n k .........
100.000 § 31,288 1,263,240 100
G e r m a n - A m erican
150.000 § 45,445 1,421,922 100 110 115
M ichigan Sav. B a n k .
150,000 $ 892,510 2,917,113 100 780 800
P e n in su la r Sav. B k ..
B a n k .........................
300.000 § 102,453 2,815,905 100
100
P eople’s Sav. B a n k ..
500.000 5 216,971 6,644,588 IOOO 1050 1150 G erm an S avings I n
250,000 § 502,942 5,419,107 100 290 300
P re s to n N at. B a n k ..
s titu tio n ...........
700.000 § 127,120 3,924,500 100 100 105
In te rn a tio n a l B a n k
S ta te Sav. B a n k .......
200.000 § 212,096 7,133,713 100 225
200,000 § 86,216 1.143,981 100 130 133
675,994 100 80
U nio n N at. B a n k ___
of S t L o u is............
200,000 § 19,057
381,859 100 105 107
33,124
100,000
Jefferso n B a n k .........
U n io n T ru s t C o.........
308,144 100 115
500.000 § 107,931
100,000 383,484 2,936,654 100 375 400
W ayne Co. Sav. B k ..
L a fa y e tte B a n k .......
150.000 § 536,900 8,210,852 100 405
733,226 5,167,128 100 260 270
600,000 5
M echanics’ B a n k ___
G rand R apids —
M e rch a n ts’ L aclede
F ifth N at. B a n k .......
N a tio n a l B a n k ....... 1,400,000 5 131,189 11,595,169 100 143 145
563,493 100
95
100,000 § 13,285
F o u rth N at. B a n k ...
120
300.000 5 59,590 1,750,563 100
G r. R apids N at. B k ..
118
500.000 5 138,638 1,039,102 100
G r. R ap id s S a v .B k ..
110
150.000 § 33,431 1,257,144 50
♦L ast sale, tB o o k v a lu e . {P a r t p a id in . § In c lu d in g und iv id ed p ro fit.
* L ast sale. iB o o k v ain e. t P a r t p a id in . ^ In clu d in g u n d iv id e d p ro fits
ITA ssessm en t 45% p aid .
THE
4 S
C apital. S u rp lu s, Deposits.
S t . L ouis —Conci.
$
%
$
N at.B an k o f Com’rce 3,000,000 §1061609 29,147,124
N o rth w e ste rn Savta g s B a n k ................
200,000 § 98,166 1,783,891
S ta te N a tio n al B a n k 1,500,000 § 85,985 8,205,991
S o u th ’n Com. & Sav.
100,000
7,401
200,204
S ou th Side B a n k ...
200,000 § 55,482
639,027
T h ird N a tio n al B a n k 1,000,000 § 214,187 11,099,410
QUOTATION
P ’r
B id .
100 203
L in co ln T ru s t C o___
500,000 § 68,874
866,678 100 140
M lssissip.V al’y Tr.Co 3,000,000 §1075681 7,802,256 50 124
St. L ouis Safe Deposi t & S av in g s B an k .
200,000 § 50,110 1,087,491 100 131
S t. L ouis T ru s t C o ... 2,500,000 § 606,631 5,271,391 100 180
U n io n T ru s t C o......... 1,000,000 § 539,706 7,041,753 100 193
142
126
136
183
200
NEBRASKA.
.....................
.....................
................... s
.....................
.....................
NEW HAMPSHIRE.
Ma n c h e s t e r —
A m oskeag N at. B a n k
F irs t N a tio n a l B ank.
M anohes’r N at. B a n k
M e rch a n ts’ N. B an k .
Second N at. B a n k ...
200,000
150.000
150.000
150.000
100.000
§
§
§
§
§
152,346
68,366
91,231
63,560
29,933
1,070,706
289,426
1,061,432
466,331
240,096
100
100
100 it
100 it
100 it
165
140
270*9
120
116
NEW JERSEY.
C amden —
C am d en N at. B a n k .
F irs t N a tio n al B ank.
N a tio n a l S ta te B ank
C am den S afe D ep. &
T ru s t C o ................ .
C e n tra l T ru st Co_
_
N. J . Tr. & S . D. Co.
E liza b et h —
C itizen s’ B a n k ..........
E llz a b e th p ’t B kg. Co.
F irs t N a tio n a l B a n k
N a tio n a l S ta te Bank
H oboken —
F ir s t N a tio n a l B ank.
H n d . T r. & Sav. In st.
Second N at. B a n k ...
J e r se y C ity —
F ir s t N a tio n a l B an k .
H u d so n Co. N at. B k.
S econd N at. B a n k ...
T h ird N at. B a n k .__
N. J . T it. G u.& T r.C o.
N ew ark —
E sse x Co. N a t. B a n t
G erm an N at. B a n k ..
M a n u fac t’rs N. B ank
M e rch a n ts’ N. B an k
N at. N ew ark Bkg. Co
N atio n al S ta te Bank.
N ew ark C ity N .B ank
N o rth W ard N. B ank
Second N at. B a n k ..
S ta te B a n k in g Co. oi
N e w a r k ....................
F id elity T ru s t C o ,...
PATER80N—
F irs t N a tio n al B ank.
P a te rso n N at. B an k .
Second N at. B a n k .
P a te rso n Sav. I n s t’n
P a te rso n Safe D epos
i t & T ru s t Co..........
Silk C ity S afe D epos
i t & T ru s t C o.........
T renton—
*
B ro ad St. N at. B ank.
F irs t N a tio n a l B an k .
M eohanlos’ N at. B k ..
T re n to n B a n k in g Co.
T re n to n T ru s t & Safe
D ep o sit C o..............
100,000 § 39,769
200,000 § 156,80?
260,000 § 273,463
632,054 100
80
716,719 100
140
2,438,093 50 *......... 80*4
100,000 § 330,325
100,000 § 58,554
200.000 § 23,960
3,675,831 25
728,499 25
1,020,313 100
120
25
53
100,000
50,000
200,000
350,000
19,961
56,530
173,121
379,704
237,878 100 105
247,545 50 150
764,117 100 ★
1,185,458 50
163
206
110,000 § 423,422
125.000 I 125,553
125.000 § 85.118
1.760.000 25 125
3,021,457 100 350
1.100.000 100 155
130
375
160
400.000
250.000
250.000
200.000
200,000
5,653,000
1,905,500
1,319,300
808,200
3,6 8 1 ,5 2 t
310
300.000
200.000
250.000
200.000
500.000
500,00(
500.000
200.000
300.000
§
§
l
§
§ 758,159
§ 529,924
§ 371,141
§ 200,455
§ 342,555
§
§
§
§
§
§
§
§
§
698,48
239,064
125,574
194,828
482,750
327,710
307,249
159,087
123,331
3,171,577
1,650,859
1,125,762
1,523,623
2,866,547
1,798,092
2,039,978
1,264,583
930,898
100
100
100
100
100
50
100
100
100
50
50
5(
100
100
300
350
235
170
280
110
240
200
225
150
215
971«
87*2
90
175
142
100.000 § 107,551
500,000 § 199,954
1,059,643 100 160
4,788,412 100 275
400.000 § 425,659
300.000 § 161,557
150.000 § 148,000
250.000 517,000
2,412,717 100 325
1,790,529 100 150
900,000 50
5,778,473 100 625
100.000 § 70,288
1,335,330 100 200
100,000 § 14,981
347,534 100 135
250.000
500.000
500.000
500.000
§
§
§
§
92,486
313,672
354,837
421,847
713,106 100 110
722,583 100 150
2,062,146 50
82
1,535,720 50
82
2Ç6
256
112
155
85
84
150.000 § 15,265 1,256,833 100 110
L a s t sale. tB ook v a lu e . J P a r t p a id in . ^ In clu d in g u n d iv id ed p ro fits
C apital.
206
145
160
100
118
142
L incoln —
A m erican E x c h an g e
200,000 {
N at. B a n k ...............
9,342
559,272 100
C olum bia N at. B ank.
100,000 § 17,618
485,132 100
F irs t N a tio n a l B an k .
250.000 § 67,264 1,533,150 100
M e rch a n ts’ T ru s t Co.
100.000
100
S ecu rity In v e s t’n tC o
200,000
100
O maha —
C o m m ercial N. B an k
400.000 § 55,538
882,170 100
F ir s t N a tio n a l B an k .
500.000 § 195,910 5, f 94,076 100
M e rch a n ts’ N. B ank.
500.000 § 109,519 2,533,783 100
N a t’l B a n k of Com
m e rc e .......................
300.000 §
257,022 100
1,915
N eb rask a N at. B ank.
400.000 § 50,012 1,581,951 100
O m aha L o an & T ru s t
Co. S av in g s B a n k ..
50.000 § 42,502
219,310
O m ah a N at. B a n k ... 1,000,000 § 122,244 5,165,253 100
U n io n N a tlo n a l B a n k
250.000 § 13,130
541,814 100
U n ited S tates N a
tio n a l B a n k ............
400.000 § 35,380 2,260,764 100
E q u ita b le T ru s t Co..
175.000
100
F id e lity T ru s t C o___
50.000
100
13.000
R o ch ester L. & B. Co.
100.000
30.000
100
S o u t h O maha —
P a c k e rs’ N at. B a n k .
100,000 § 28,407
578,774 100
S o u th O m ah aN a t.B k
100,000 § 122,120 1,171,703 100
U n io n S to ck Y ard s
N a tio n a l B a n k .......
200,000 § 129,285 1,598,238 100
NEW YORK.
A sk .
100 140
150
1ÒÓ 90
100 115
100 140
[V ol. LXVIII
SUPPLEMENT,
A lbany —
A lb an y C ity N at. Bk.
A lb an y C ounty B a n k
F irs t N a tio n a l B ank.
M echanics & F ’rm e rs’
M e rch a n ts’ N at. B k.
N at. C om m ercial Bk.
N at. E x c h a n g e B ank
N. Y. S ta te N at. B k..
P a r k B a n k ..................
A uburn —
C ay u g a Co. N at. Bk.
N at. B a n k of A uburn
B ingham ton —
C ity N a tio n a l B a n k
F irs t N a tio n a l B ank.
P eo p le’s B a n k ...........
S u sq u eh a n n a V alley
S tro n g S ta te B a n k ..
B in g h am to n T r. Co.
B rooklyn —Prices
u n d iv id e d p ro
B edford B a n k ...........
B ro ad w ay B a n k .......
B rooklyn B a n k .........
E ig h th W ard B a n k ..
F ifth A ve. B a n k .......
F ir s t N a tio n a l B ank.
F u lto n B a n k ..............
G erm an-A m . B a n k ..
H a m ilto n B a n k .........
K in g s C o u n ty B ank.
M a n u fa c tu re rs’ N at.
B a n k .........................
M echanics’ B a n k ___
M ech. & T ra d e rs’ Bk
N a ssa u N at. B a n k ...
N a tio n a l C ity B a n k
N o rth Side B a n k —
P eo p le’s B a n k ...........
S ch erm erh o m B a n k .
S ev en teen th W d. B k .
S p ra g u e N at. B a n k ..
T w enty-sixthW d. Bk.
U nion B a n k ,..............
W a lla b o u tB a n k .......
[For detailed statem
pl e m e n t J a n . aS,
B rooklyn T ru s t C o..
F ra n k lin T ru s t C o...
H a m ilto n T ru s t C o ..
K ings Co. T ru s t C o ..
L o n g l.L o a n & Tr.Co.
M anuf’r s ’ T ru s t C o..
N assau T ru s t Co___
P eo p le’s T ru s t C o ..
B uffalo —
B a n k of B uffalo.........
Buffalo C om m ercial.
C itizen s’ B a n k ...........
C ity N a tio n al B ank.
C olum bia N at. B a n k .
G e rm a n -A m e ric a n ..
G erm an B a n k ...........
M an’f ’r s ’ & T ra d e rs’.
M arine B a n k ............
M e rch a n ts’ B a n k _
_
M e tro p o litan B a n k ..
N ia g a ra B a n k ...........
P eo p le’s B a n k ___
T h ird N a tlo n a l B ank.
U nion B a n k ..............
Buffalo L o an T ru s t &
Safe D ep o sit C o..
F id elity T r. & G u ar
E lmira —
C hem ung C a n al Bk
M e r c h a n t ’ N a . Bk.
Second Na t. B a n k .
L ong Island C it y .
Q ueens C ounty Ban*
N ew Y ork C ity in c lu d e s u n d ix
A m erica, B a n k o f ...
A m er. E x ch . N at. Bk
A sto r N atio n al B k ..
B ow ery B a n k ...........
B ro ad w ay , N ational
B u tch e rs’ & D rovers'
N a tio n a l......... .......
C e n tra l N at. B a n k ,.
C hase N at. B a n k ...
C h ath am N at. B ank
C hem ical N at. B ank
C itizens’ B ank, N at
C ity B a n k , N atio n al
C olonial B a n k ..........
C olum bia B a n k .......
C om m erce,N at. Bk.ol
C o n tin e n ta l N at. Bk
C o m E x ch an g e B k.
E a s t R iv e r N at. B k.
E le v e n th W ard B k.
F ifth Ave. B a n k .......
F ifth N at. B a n k .......
F irs t N at. B a n k .......
F o u rte e n th St. B an k .
F o u rth N at. B a n k ...
F ra n k lin N a t’l B a n k
G a lla tin N at. B a n k ..
G an sev o o rt B a n k .. . .
G arfield N at. B a n k ..
G erm an-A m er. B k ...
G erm an E x ch . B k ...
G e rm a n ia B a n k .......
G reen w ich B a n k ___
$
300.000
250.000
200.000
250.000
200.000
300.000
300.000
250.000
100.000
S u rp lu s.
Deposits.
P ’r
B id .
$
§ 61,861
§ 62,956
§ 124,052
§ 948,885
§ 213,113
§ 791,433
§ 66,569
§ 346,783
§ 29,664
$
2,122,810
1,099,541
704,904
1,312,074
681,891
3,960,853
1,147,596
4,818,576
530,061
100
100
100
100
50
100
100
100
100
100*«
155
135 140
450
165
375
105*9
225
135
200.000 § 85,071
200.000 § 84,782
200,000
200,000
100,000
100,000
100.000
300.000
§
$
§
§
i
§
47,338
f9,248
10,070
22,886
62,061
168,494
10 0
923,041 25 25% 27*«
631,483 100 106 110
400,932
740,197
150,965
378,622
500,102
1,728,136
100
100 12*5'
100
100
100 135
100 135
us in e
are p er ee n t,n o t p e r share.
tits.
150.000 109,353 1.377.000 100 215
100.000 125,341 1,457,600 100 3 90
300.000 160,742 1.284.000 100 125
273,400 100
100.000
35,118
525,600 100 105
100,000
52,993
300.000 510,162 4.892.000 100 410
631,500 40
200.000 154,900
107,028 100
18,034
100,000
461,746 100 105
52,043
100,000
772,000 100
150,000
55,974
252.000
500.000
100.000
300.000
300.000
100.000
100,000
100,000
100,000
200,000
100,000
100,000
100,000
ent B rookl
i 8ç ç ,p p .i 6s
1,000,000
1,000,000
500.000
500.000
500.000
500.000
500.000
1,000,000
421,840
386,642
189,521
565,338
555,472
114,424
119,046
62,092
67,749
214,011
52,513
54,123
32,017
y n T rust
to 70<f.]
1,593,665
1,125,809
618,640
878,812
504,309
702,993
330,820
1,279,324
A sk.
2,909,COO 30
3,057,200 50
977,300 100
4.095.000 100
3.023.000 50
675,400 100
989.500 50
599,800 100
455,700 100
1.031.000 100
489,200 100
232,900 100
678.500 100
Cos. see I n VES
10,836,945
6,998,685
5,146,870
7,339,710
3,198,039
4,618,664
2,863,990
8,745,569
250
195
255
285
175
195
140
.........
lu d es
222
200
132
95
110
180
110
200
270
.........
205
115
185
140 145
120 130
100 105
TOES’ SüP-
100
100
100
100
100
100
100
100
E90
305
260
325
250
285
172
295
410
2 (0
525,564
68,125
140.907
157,809
40,688
137,084
440,751
526,449
880,315
156,925
62,290
10,035
100,016
263.908
71,087
3,684,036 100 200
1,613,714 100 105
200.000 § 68,000
500,000 § 315,211
2,395,082 lo o
6,819,686 100 185
300.000 § 600,000
6,72f
100.000 §
300,000 § 130,000
4,150,709 100 t ......... 300
155,769 100 1......... 105
1,229,289 100 1......... 140
100,000 § 140,108
2,155,000 100 300
500.000
250.000
100.000
300.000
200.000
200,000
100,000
900.000
200.000
300.000
200.000
100,000
300.000
500.000
200.000
§
§
§
§
§
§
§
§
§
§
6
§
§
§
§
1,375,300 100
1,596,105 100
1,257,223 100
1,877,385 100
3,461,364 1000
6,926,734 50
6,389,773 100
1,405,704 100
1,124,802 100
696,062 100
1,435,493 100
1,744,012 100
785,099 100
Prices are p e r cent, not per sh are .
ided p ro fit
1,500,000
5.000.
350.000
250.000
1.000.
300.000
1,000,000
1,000,000
450.000
300.000
600.000
1,000,000
100,000
300.000
5.000.
1.000.
1,400,000
250.000
100.000
100,000
200,000
500.000
100.000
3.000.
191,400
1.000.
200,000
200,000
750.000
200.000
200,000
200,000
225
120
. . . . . . 195
150
105
110 120
4500 5000
70
1 9
___
500
127
120
100
125
120
100
125
S u r p lu s
8.
2,650,351 27,519,200 100 405
2,673,921 23,943,000 100 177
000
400
159,836 4,209,100
639,419 3,741,000 io o 290
6,362,500 25 240
1,637,215
000
80,286 1,212,000
474,592 13.609.000
1,346,476 45.213.800
982,153 6,887,800
6,498,416 28.611.000
372,408 3.181.400
4,683,180 138660900
79,284 1,188,500
190,042 2.140.000
3,686,500 20.453.800
000
587,318 7,431,600
000
1,662,145 15.137.000
155,376 1.490.100
119,850 1.560.200
1,148,885 9,630,900
338,960 2,396,700
7,713,000 39,565,300
59,504 1.262.000
2,095,7331 26.685.000
000
65,000
1,690,571 6.949.100
000
687,100
16,319
889,281 7.794.400
286,142 3.117.200
583,945 3.316.300
752,159 4.732.300
170,326
915,900
25
100
100
25
100
25
100
100
100
100
100
100
25
25
100
100
100
100
100
77*9
182
400
31"
4100
142
1850
2C0
160
230
130
365
135
165
2750
225
2750
145
177*9
"50
50
100
75
100
100
25
315
182
310
250
85
187*«
325
4200
2Ö5Ö
140
375
310 0
165
185
........*
90
1200
115
240 270
380
165
* L a st sale. iB o o k v alu e. 1P a r t p a id in . § In c lu d in g u n d iv id e d p ro fits .
J u n e , 1899.]
BANK STOCK QUOTATIONS.
C apital.
N. Y. C ity —(Con.)
H a m ilto n B a n k .........
H a n o v e r N at. B a n k
H id e * L e a th e r N.Bk.
H om e B a n k ................
Im p . & T ra d e rs’ N. Bk
I rv in g N a t. B a n k ___
L e a th e r M frs.N at.B k
L ib e rty N a t. B a n k ...
L tn o o ln N at. B a n k ..
M a n h a tta n Co. B k ...
M a rk e t & F u l.N at.B k
M ech an ics’ N at. B k.
M ech. < TTaders’ B k .
fe
M e rca n tile N at. B k ..
M e rch a n ts' Ex.N .B k.
M e rc h a n ts’ N at. B k.
M etropolis, B ’k of th e
M o u n t M o rris B a n k .
M u tu a l B a n k . . ........
N a ssa u B a n k .............
N. A m sterd am ,B k . of
N.Y. C o u n ty N at. Bk.
N. Y. N at. E xoh. Bk.
N .Y ..N . B. A., B k.of.
N in e te e n th W ard Bk.
N in th N a tio n ’lB a n k .
N o.A m er.,N at. Bk. of
O rie n ta l B a n k ...........
P acific B a n k ..............
P a r k B a n k , N atio n al
P eo p le’s B a n k ...........
P h e n ix N at. B a n k ...
P la z a B a n k ...............
P ro d u ceE x .B k .,N .Y .
R ep u b lic, N at. Bk. of
R iv ersid e B a n k .......
S eab o ard N at. B ank.
Second N at. B a n k ...
S ev en th N at. B a n k ..
Shoe & L eath er, N a t.
S ta te B a n k ...........
S ta te of N ew Y o rk .
T w elfth W ard B an k .
T w en ty -th ird W ’d Bk
U n io n B k .,N a tio n a l.
U nio n S q u are B an k .
W ells, F a rg o & Co..
W est Side B a n k .......
W estern N at. B an k
Y orkville B a n k .........
[For d etailed statem
Supplement ,
A m er’n D ep. & L. Co
A tla n tic T ru s t C o ...
C e n tra l T ru s t C o ....
C ity T ru s t Co............
C olonial T ru s t C o ...
C o n tin e n ta l T ru stC o
F a rm e rs ’L ’n &Tr. Co.
F ifth A ve. T ru s t Co.
G u a ra n ty T ru s t Co.
K niokerbook’rT r.C o.
M a n h a tta n T r. C o ...
M e rc a n tile T r. C o ...
M etro p o litan T r. Co.
N .Y .Llfe Ins.& T .C o.
N.Y .Seourity& Tr.Co.
N or. A m er. T r. C o ...
P ro d u c e E xo. T r. Co.
R ealE s.T r.C o.ofN .Y .
S ta n d a rd T ru s t C o..
S ta te T ru s t C o...........
T itle G u ar. & T r. Co.
U nion T r. Co. of N.Y.
U. S. M ort. & T r. Co.
U. S. T r. Co. of N. Y.
W ash in g to n T r. C o..
R ichmond B oro .—
B a n k of S ta te n l s l ’d
F ir s t N at., S ta te n Is
Ro c h e st er —
A llian ce B a n k .......
B a n k o f M o n r o e __
C e n tral B a n k ........... .
C om m ercial B a n k ...
F lo u r C ity N at. B ank
G erm an-A m er. B ank
M e rc h a n ts’ B a n k ...
T ra d e rs’ N at. B ank.
U n io n B a n k .............
F id e lity T ru s t C o ...
R o c h ester T r. & Safe
D ep o sit Co..............
S e cu rity T ru s t C o....
U n ion T ru s t Co.........
S yracuse —
A m erican E x ch . B k.
B a n k of S y racu se..
C om m ercial B a n k ...
F ir s t N a tio n al B a n k
M e rc h a n ts’ N at. Bk..
N. Y. S ta te B kg. Co..
S a lt S p rin g s N at. Bk.
S ta te Bk. of S y racu se
T he R o b e rt G ere B k
T h ird N at. B a n k .......
Tr.& D ep.C o.ofO non.
T roy —
C e n tra l N at. B a n k ...
M an u fao t’r s N a t. Bk.
M u tu a l N at. B a n k ...
N at. S ta te B k.of Troy
T ro y C ity N a t. B ank.
U nion N at. B a n k ___
U nited N at. B a n k ...
U tica —
F ir s t N atio n al B ank.
M a th e r & Co.’s B an k
O n eid a C o u n ty B an k
O neid a N a t .B a n k ...
Second N at. B a n k ...
S u rp lu s. Deposits.
200,000
P 8,679
1,000,000 2,409,353
500.000 i 21,300
100.000
P4,659
1.500.000 5,638,7M
500.000 372,942
600.000 506,430
500.000 385.17
300.000 755,801
2.050.000 2,185,528
900.000 982.017
2,000,000 082,450
400.000 110,754
1,000,000 1,061,816
600.000 189.366
2,000,000 1,090,577
300.000 862,977
250.000 100,606
200.000 116.718
500.000 263,889
250.000 335,194
200.000 445,022
57,200
300.000
2,000,000 1,912,744
28,554
100.000
750.000 248.800
700.000 602,618
300.000 401,842
422,700 480,618
2,000,000 3,246,787
200.000 282,387
1,000,000 242,38'
100,000 115,941
1,000,000 356,38.
1.500.000 88 9 ,52f
100,000 107,565
500.000 441,271
300.000 768,106
300.000 137.800
1,000,000 155.366
100.000 114,289
1.200.000 525,37)
200,000 115.719
51,091
100,000
1,200,000 1,103,909
200,000 307,647
500.000 111,465
200.000 364,775
2,100,000 1,021,813
100,000 141,049
e n to fN . I C ity Trust
Tan.28, i 8qq
500.000
1,000,000 264,016
1,000.000 8,133,073
1,000,000 L,000,000
1,000,000 664,897
500.000 429,715
1,000,000 4,943,151
500.000 551,302
2,000,000 1,338,370
1,000,000 775,358
1,000,000 821,341
2,000,000 3,666,427
1,000,000 1,157,702
1,000,000 3,030,02*
1,000,000 1,679,889
1,000,000 303,856
500.000 587,844
500.000 442,078
7.588
1,000.000
1,000,000
2,500,000
1,000,000 5,711,702
2,000,000 1,570,338
2,000,000 0588559
500.000 614,008
10,122,9 0
6,999,596
44,875,058
4,853,801
22,614,428
16,366,16b
8,956,727
38.394,667
15,696,706
24,087,828
15,874,370
1 4.16,417
5I929,088
4,550,992
755,400
7,327,131
726,043
36,859,173
10,338,273
44,684,041
6,078,259
P ’r
100
100
100
100
100
50
100
100
100
50
100
25
25
100
50
50
100
100
100
50
100
100
100
100
100
100
70
25
50
100
25
20
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
B id . A sk
125
725
120
100
535
160
200
200
750
240
230
200
185
120
173
225
135
150
400
1500
116
250
100
90
185
200
170
530
550
170
195
178
255
95
120
130
100
300
210
130
.....
195
......
107
.....
.......
230
. . . . . . .........
IN V ESTOR
s’
.........
100 200
100 1960
375
415
i o o 300
25 1425
100 350
100 600
100 360
30 220
100 875
100 375
100 1450
100 450
1ÖÖ 250
100 300
220
i o o 3«5
100 360
100 1350
100 450
100 1575
100 300
i 170,751
) 263,831
i 68,985
S 701.717
S 7,008
) 30,432
1,580,523
1,166,522
1,557,837
1,147,561
1,801,230
2,829,286
1,100,375
3,595,308
357,801
1,066,922
2010
415
435
1450
650
265
325
370
1450
485
1625
150
100
100
100
100
100
100
100
50
125
130
115
275
165
340
125
10b
120
125
....... ___
200,000 * 51
200,000 § 20
200,000 $ 40,536
7.009,549 50 360
3,306,389 100 195
959,542 . . . . 115
200,000
125.000
250.000
250.000
180.000
100,000
200,000
100,000
100,000
300.000
100.000
417,062
1,189,793
836,757
2.394,007
854,960
510,957
929,444
1,707,514
1,019,821
759,441
2,590,551
100
100
100
100
100
100
100
100
100
100
100
108
175
120
200
200
150
130
180
300
‘170
210
200,000
150.000
250.000
250.000
300.000
300.000
240.000
860,047
2,497,213
1.357,288
1,637,817
1.392,846
627,848
929,623
50
100
100
100
100
50
100
135
235
180
195
160
600,000
200,000
125.000
400.000
300.000
1,688,156 60
364,65C 10c
628,646 10c
1,236,974 IOC
738,844 |100
114
100
250
180
250
R a leig h —
C itizens’ N a t. B a n k .
Comm’l & F a rm ’s B k
M e c h a n i c s ’ D im e
Sav. B a n k ..............
N at. Bk. of R aleigh.
R aleigh S av in g s B k.
145
114
300
260
200
C apital.
U tic a —(Con.)
U tic a C ity N at. B ank
F o rt W orth & U tica
T ru s t C o..................
Y o n k er s —
C itizens’ N at. B a n k .
F irs t N a tio n a l B ank.
W estch ester T r 't Co.
S u rp lu s .
400,000 § 124,120
Deposits.
P ’r
B id .
1,083,751
50
3
57
100
63,678
100.000 $ 119,734
150.000 5 78,057
200.000 § 109,217
729,606 100
1,280,095 50
436,945 100
NORTH CAROLINA.
240
215
108
400
120
185
190
225
550
160
ICO
‘L a s t sale. iB o o k v a lu e . } P a r t p aid in. § in c lu d in g u n d iv id e d
750
520,200
604,900 100
25,000
100.000
150.000
100.000
200,000
200,000
300.000
200.000
100,000
250.000
200.000
200,000
$
1,453,400
50,284,700
1,775,400
62H.100
25,335,000
4,535,000
3,949,000
5,175,900
11,573,000
25,160,000
6,789,900
12,115,000
1,888,000
12,980)600
6,120,200
16,707,200
6,950,700
2)034)200
1,294,000
3,421,200
4,274,300
4,123.400
2,364,600
15,650,000
1,231,300
3,363.500
13,689,600
2,180,000
3,950,900
60,739,000
2,908,200
4,695,000
2,272,000
3,859,500
22,609,700
842,300
12,935,000
8,835,000
3,305,200
4,662,200
2,418,000
4,115,800
1,640,600
1,125,700
16,772,400
2,796,200
1,853,507
2,981,000
41,042,100
1,664,000
Cos., see
to 168.1
6,917,819
5,310,941
45,978,281
4
110
180
125
215
175
150
200
200
225
140
185
200
165
75
C incinnati—
A tla s N a t. B a n k .......
C itizens’ N at. B ank.
C ity H a ll B a n k .........
E q u ita b le N at. B ank
F ifth N at. B a n k .......
F ir s t N at. B a n k .........
F o u rth N at. B a n k ...
F ra n k lin B a n k .........
G erm an N at. B a n k .
M a rk et N at. B a n k ...
M e rch a n ts’ N at. B k.
N at. L a fa y e tte B ank
Ohio V alley N at. Bk
Second N at. B a n k ...
T h ird N at. B a n k .......
Union Sav.B.&Tr.Co.
W estern G erm an Bk.
C e n tral T ru s t & Safe
D ep o sit C o..............
C leveland —
A m eric’n E x . N at.B k
B’w ay Sav.& L ’n Co.
C e n tra l N at. B a n k ..
C itizens’S av.& L .A ss
C leveland N at. B ank
C olum bia Sav.& L.Co
C olonial N at. B a n k
C om m ercial N. B ank
C uyahoga Sv. & B.Co
D e tro it St.S’v.&L. Co.
D im e Sav.& Bkg. Co.
E a s t E n d Sav.Bk.Co.
E u clid A ve. N. B ank
E uolid A. S. & B. Co.
F irs t N a tio n a l B ank.
F o re st C ity Sv.Bk.Co
G arfield Sav. Bk. Co.
G er. -A m er. Sav. B .Co
L. Sh. B kg. & Sav. Co
L o rain S t. Sav.Bk.C o
M arine B a n k Co.......
M ercantile N. B a n k .
M er.’Bkg. & S tor. Co.
N at. B ’k C o m m erce..
N a tio n a l C ity B a n k
P a r k N a tio n al B ank.
P e a rl S t. Sav.& L.Co.
P eo p le’s S av.& L . As.
P e rm a n e n t S avings
& L o an C o .......
P ro d . E x . B a n k ’g Co.
So. C leveland Bk.Co.
S ta te N a tio n a l B ank
U n it’d B kg. & Sav.Co
U n io n N at. B a n k ---W ade P a r k B ’k ’g Co.
W .C leveland B kg. Co
W est’n R es’rv e N Bk.
W ick B ’k ’g & T r. Co.
W oodland A ve. Sav.
& L o an C o..............
A m erican T ru s t Co..
C leveland T ru s tC o .
G u ard ian T ru s t C o..
S avings & T ru s t C o..
C olu m bu s —
C a p ita l C ity B a n k ...
C itizen s’ S avings Bk.
C lin to n N at. B a n k ...
C olum bus S avs. B k ..
C om m ercial N. B ank
D esh ler N at. B a n k ..
E a s t E n d Sav.B k.C o.
H a y d en N at. B a n k ..
M a rk e t E xch.B k.C o.
M er.& M an. N a t.B k .
New F ir s t N at. B ank
Ohio N a tio n a l B a n k .
S ta te S avings B ank
& T ru s t Co...............
D a yton —
C ity N a tio n a l B an k .
D ay to n N at. B a n k ...
F o u rth N at. B a n k ...
M e rch a n ts’ N at. B k.
T eu to n ia N at. B a n k .
T h ird N at. B a n k .......
U nion Safe D ep o sit.
W in te rs N at. B a n k ..
TOLEDO—
100,0*10 § 49,821
100,000 § 31,797
594,580 100 125
402,180 100 125
130
128
1.110
15.000 §
225,000 § 93,121
15.000 § 17,234
O H IO .
72,305 25 26
421,949 100 115
251,719 25 40
26*4
118
400.000
1,000,000
100.000
250.000
300.000
1,200,000
500.000
240.000
500.000
250.000
600.000
600,000
700.000
200.000
1,200,000
500.000
200.000
§ 208,209
§ 404,433
§ 12,778
« 77,003
£ 82,625
) 531,150
5 475,453
§ 100,411
5 396,954
S 165,828
) 192,749
l 509,050
5 197,448
6 206,922
5 489,714
6 566,685
$ 344,174
250,000 § 43,893
2,158,044
7,023,687
245,972
1,267,307
1.945.544
7,248,273
3,887,108
1,248,826
3,210,672
2,789,616
3,307,831
3,416,697
3,577,462
1,575,965
4,628,501
4.078.545
1,499,820
100
100
100
100
100
100
100
P ri
100
100
100
100
100
100
100
100
100
1621»
250
104
100
120
270
200
v a te b
210
170
134
137
157
250
340
1,185,745 100 110
255
110
105
125
275
..... .
ank.
220
__. . .
300
140
260
160
..... .
120
140
150
148
1120
124
53
120
130
103
70
136
157
149
116
124*a
65
146
03*a
113
79
35
138*«
250.000
300.000
800.000
1,000,000
500.000
50.000
500.000
1.500.000
50.000
57,500
300.000
200.000
500.000
200.000
500.000
87.000
50,000'
50.000
100.000
50.000
200,000
600,000
224.000
1.500.000
250.000
500.000
50.000
100.000
73,426
123,324
243,463
1061884
116,871
13,128
10,367
) 523,417
4,958
3,533
113,114
8 1 ,6 0 '
235,919
18,295
j 122,008
‘ 17,345
20,961
7,641
9,628
36,804
14,150
219,077
11,466
392,901
300,744
68,864
29,703
196,172
2,656,291
1,912,323
4,453,454
7,916,114
1,825,282
314,050
1,143,584
2,965,982
243,897
466,586
4,016,650
2,062,674
4,914,168
1,025,922
2,115,136
725,546
691,342
384,368
748,271
813,758
183,520
2,897,660
150,064
4,023,276
936,518
3,595,210
957,295
2,490,122
100
100
100
500
100
50
100
100
100
100
100
100
100
100
100
25,
100
50
100
50
50
100
37
100
100
500
50
200
137
149
147
1115
121
52
119
128
102
68
135
156
147
115
123
63
145
52
112
78
32*4
136**
123
203
135
75
525
124
204
136
80
530
1,205, 709
100,000
150, 000
500, 000
1,000, 000
100, 000
50, 000
1,000, 000
250, 000
100 , 000
110,832
39,520
28,283
123,468
26,645
265,430
20,787
1,040
165,074
19,693
761, 387
1,308, 160
900, 873
3,496, 866
1,663, 309
5,064, 697
860, 766
185, 690
2,319, 678
569, 285
50
100
100
50
100
100
50
100
100
60
111
132
138
136
118
50
125
100
61
113
134
140
139
120
51
126
101
250.000
500.000
500.000
500.000
750.000
5 84,882
£ 282,363
Ü 217,807
,
5 62,033
§ 138,631
1,773,414
1,151,780
3,771,552
2,399,934
4,899,250
100
100
100
100
100
156
167
175
126
165
157
168
180
127
167
60,000
100,000
200,000
50.000
200,000
300.000
25.000
200.000
25.000
350.000
400.000
400.000
379, 476 100
1,64
916, 482 100 *.........
83,454
632, 606 100 *101
31,939
251, 412 100 105
5,909
672, 216 100 *105
20,081
135,847 1,417, 320 100
132, 747 100 *.........
5,555
772, 460 100 120
37,557
222 , 993 100 100
7,976
62,814 2,390, 038 100 125*s
38,329 1,820, 411 100 122*2
30,679 1,537, ,345 100 118
195.000
73,093
200,000
300.000
600.000
200,000
200,000
400.000
100.000
500,000
129.248
79,989
154,448
46,489
18,743
125,175
8,500
173.248
150
175
110
110
110
175
110
105
125
125
838,050 100 140
150
250
125
140
120
105
180
110
190
255
130
145
100
100
100
100
100
100
100
889,006 100
1,353,953
422,709
774,862
546,126
284,262
1,102,103
____
310,552 100 125 140
17,303
30,000
E a s t Side B an k . Co.
500.000 808,494 1,571,011 100 265 270
F ir s t N a tio n al B ank
746,686 100 120 125
82,099
300.000
H olcom b N at. B a n k .
130
62,667 1,010,277 100 *
250.000
H om e Savs. S a n k ...
M e rch a n ts’ & C lerks’
118
100 150 160
150.000 122,065
S avings B a n k .........
100 165 175
300.000 195,982
M e rch a n ts’ N at. B k.
280
100 120 130
60,246
250.000
N at. Bk. of Com m erce
190
100 165 175
300.000 203,354
N o rth e rn N at. B ank.
105
100 112 115
21,118
150.000
O hioSav.B k.& T r.C o
lio o 330 335
350.000 791,406
Second N at. B a n k ...
‘L a s t sale. (B ook v a lu e . î P a r t paid in . § In c lu d in g u n d iv id e d p r o fits
p ro fit8
4
THE
4
C apital.
S u rp lu s.
Deposits.
QUOTATION
P*r B id .
A sk.
[Y ol. LXYIII
SUPPLEMENT,
O apiial.
S u r p lu s .
Deposits.
P ’r
B id .
A sk .
PHIL’A—(Con.)—
9
$
9
S
C ity T ru s t S ale D e
135
500,000 335,996 2,084,6C9 100 *
907,276 100 280 285
p o s it & S u re ty Co.
100,000 § 208,949
C olum bia A ve. Sav.
749,855 100 125 130
250,000 $ 45,838
670,152 100 *
120
400.000
6 0 ,3 7 '
F ’d S.D ep.T i. & T r.
500.000 216,206 3,883,574 100
C om m ercial T r. C o..
102 105
375,539 100
C om m onw ealth T itle
200,000 $ 56,130
500,000 459,945 3,940,402 50 *......... 67
In s . & T r. C o .........
973,387 100 115
300.000 $ 26,472
C o n tin e n ta l T itle &
500.000 $ 342,424 1,817,933 100 150 160
3038
* ...
562,316
6,077
237,525
T ru s t Co...................
566.901 100 140 145
229.000 $ 127,743
500.000 330,887 3,322,778 5Ó
95*4
E q u ita b le T ru s t C o ..
650,287 100 210 220
200.000 $ 238,710
F id elity In s. T ru s t &
300,000 $ 75,940 1,262,380 100 i 125 130
473
S ale D ep o sit C o ... 2,000,000 2,811,258 18,387,037 100 *
c ¿ *......... 55*4
7,800
F in a n c e Co., c o m ....
OREGON.
1 st P r e f ................... 1,951,800 ! 91,075 2,136,603 < 0 *117*2
90
C'T
2d P re f ..................... 2,308,000
P ortland—
F ra n k fo rd B eal E st.
A in sw o rth N. B a n k .
100,000 $ 37,774
349,857
386,817 50 ♦
50
21,545
125.000
Tr.& Safe D ep. Co.
500.000 $ 633,331 5,234,236
F i r s t N a tio n al B ank.
G erm anA m er. T itle
L ad d & T ilto n B a n k .
250.000 630,000
648,145 50 *
45,492
30*4
500.000
& T ru s t Co..............
981,322
M e rch a n ts’ N. B a n k .
250.000 $ 49,308
G erm an to w n R. E st.
S e c u rity S avings &
300.000 112,339 1,785,523 100 *....... 145*2
D ep o sit & T r. C o..
1,000 1,598,350
250.000
G ira rd L ife In s. A n
U n it. S ta te s N. B a n k
521,286
11,586,442 100 550
250.000 § 29,710
000 2,645,220
n u ity & T ru s t C o.. 1.000.
5,467,650 100
000
789,982
185*8
G u ar.T r. & S.Dep.Co. 1.000.
PENNSYLVANIA.
In d u s tria lT ru s tT itle
350,000 240,409 1,182,769 50 *......... 55
& S ayings Co.........
A ll e g h e n y —
In te g rity T itle In s.
58
375.000 165,020 1,552,541 50 *
T r. & S afe D ep. Co.
150.000 $ 17,316
472,559 50 96
D o llar S av .F d &TrCo
29,108 50 *......... 100
800.000 153,858
In v e stm ’tC o. of P h il
200.000 $ 145,18? 1,171,265 50 78
E n te rp rise N at. B k ..
171
1,000,000 532,002 4,301,046 100
120
350.000 § 97,609 1,074,546 100
L an d T itle & T r. Co.
F ir s t N atio n al B ank.
575,357 {25 *......... 14%
33,121
125.000
200.000 $ 414,143 2,350,981 100 300
M an ay u n k T ru s t Co.
G erm an N at. B a n k ..
854,089 25 * 12
81,692
250.000
100,000 $ 35,303
M erch an ts’ T r. C o ..
333,638 50 52
N a tio n ’s Bk. fo r Sav.
111,184 100
81,293
19*2
500.000
M ortgage T ru s t C o..
150.000 $ 2 8 1 / 6 0
899,488 100 220
Seoond N at. B a n k ...
N o rth e rn Sav. F u n d
125.001 $ 15,682
334.868 50
S ecu red S avs., Bk. of
93
500,000 390,837 3,170,478 50
Safe Dep. & T r. Co.
664,079 100 185
200,000 $ 205,132
T h ird N a tio n a l B ank
P en n . Co. fo r In su r.
915,735 50 140
W ork. S. Bk.& Tr.Co.
100,000 $ 171,103
500
on L ives & G r. A nn 2,000,000 2,316,270 14,492,246 100 »
ALLENTOWN—
253,437 50
488,350 624,583
P en n .W ’h ’g &S.D.C 0.
109,700 100 *......... 45
51
P hil. M ort. & T r. Co. 1,000,000 230,799
500,001 $ 164,440 1,609,010 40 50
A llen to w n N at.B an k
P h ilad elp h ia T r. Safe
200,00« $ 109,698 1,020,306 100 148 150
Second N at. B a n k ...
475
80
D ep o sit & In s. Co. 1,000,000 2,653,576 7,463,400 100 *
788,153 50 75
$ 79,591
L eh.V al.T. & S. D.Co.
125,000
*.........
P ro v id e n t L ife & T r.. 1,000,000 3,203,013 8,394,813 100 *___ 475
97,972
5
A lto o na —
4,053
310,805
1%
R eal E st. In v e st. Co.
86,964 2,036,233 100
114
R eal E st.T i.In . & Tr. 1,000,000
40,000
350.000 100 150
50.001
94%
504,200 259,241 3,238,854 50
R eal E s ta te T r. C o..
110.000 100 110 115
50.001 $ 3,000
F id e lity B a n k in g Co.
T acony Sav. F . Safe
150,001 $ 87,889 1,202,002 100 160 175
F ir s t N a tio n a l B a n k
298,817 100
42,324
127,500
D ep. Ti. & T r. C o..
276,190 100 100 104
100,001 $ 17,752
S econd Nao. B a n k ...
T rad esm an ’s T ru s t &
217,749 50 *
E r ie —
113,625
125.000
33*8
Sav. F u n d Co.........
45,679 1,072,416 25 *
8
500.000
T ru s t Co. of N. A ___
150,000 $ 276,744 1,544,722 100 200
F i r s t N a tio n al B an k .
797,004 50
375,848
46
494,400
U nion T ru s t Co.........
150.000 $ 236,177 1,014,110 100 200
M arin e N at. B a n k ...
U nited S ecu rity Life
300.000 § 85,471 1,081,216 100 110
Second N at. B a n k ...
586,420 100
90
In s. & T r. C o......... 1,000,000 354,034
671,087 50
H arrisburg —
375,12? 147,545
64*4
W. E n d T r.& S . D.Co.
873,689 100 375
100,000 $ 306,292
W est P hila. T itle &
F ir s t N atio n al B ank.
*
39'
250,000 122,639 1,119,596 50
300.000 $ 215,582 1,247,091 25 50
T ru s t Co.................
H a rris b u rg N. B ank.
700,00« Pri v a te B ank
100.000 $ 280,000
_
M ech an ics’ B a n k _
P it tsb u r g —
283,782 100 140
100,001 $ 38,2 =5
M e rc h a n ts’ N. Bank.
500.000 $ 306,512 1,977,318 50 61*4
A llegheny N at. B ank
C e n tra l G u ar. T r. <?
S
291,056 50
50.000 S 17,578
153,599 50 65
A nchor S av’gs B ank
125,000 $ 29,096
S afe D ep o sit C o. . .
341,335 50 75
55.000 S 66,22:
A rse n a l B a n k ...........
C om m onw l’th G uar.
690,957 2,015,066 50 110
1,165,15(
782,555 100 250
250,001 $ 264,547
B ank of P itts b u r g ..
T r. & Safe Dep. Co.
800,00( § 295,02t 2,066,427 50
1 Î0
250,000 $ 114,000
737,380 60 95
C itizens’ N at. B a n k .
H a rris b u rg T ru s t Co
816,4e7 50
85
200.000 $ 254,482
C ity D ep o sit B a n k ..
Lancaster—
300.000 $ 129,08b '2 ,6 9 7 ,6 9 9 100 153 160
C olum bia N at. B ank.
_ 120
_
611,734 100 190 195
300.000 S 89,694 1,029,445 100
200,001 $ 157,039
C om m ercial N at. Bk.
C o n esto g a N. B a n k ..
200,00( 5 283,112 1,279,497 100 250
450.001 $ 330,368 1,010,200 50 116 117
D iam ond N at. B an k .
F a rm e rs4 N at. B ank.
$ 164,35« 1,422,723 100 180
428,222 100 208
200,00(
210.001 $ 131,-54
D uquesne N at. B ank
F ir s t N a tio n al Bank.
712,185 100 200 202*3 E x ch an g e N at. B ank 1,200,000 § 517,154 2,062,364 50
200,001 $ 108,280
75*2
F u lto n N at. B a n k ..
500.000 S2709911 10,690,890 100 650 700
684,250 50 122 123
300,001 V 237,890
F a rm e rs’ D e p N a tB k
L a n c a st’r C o.N .B anl
307,014 50
367,874 100 120 125
100,00( ò 4,357
46*2
125,001 $ 34,753
F ifth A venue B a n k .
N o rth e rn N at. B ank
603,596 100 135
506,722 100 126 127
100,00( 5 23,790
200,00« ) 55,910
F ifth N a tio n al B ank
P eo p le’s N at. B a n k .
779,424 100 310
100,00< 5 197,712
1,837,378 100 225
F irs t N at.B ’kof Birm
250,000 $ 231.149
L a n c a ste r T ru s t Co.
750,00( $ 562,994 7,046,564 100 176
F irs t N at. Bk., P iets
P eo p le’s T ru s t Sav
786,275 100 75
200.001 S 216,65'î 2,222,069 100 210
73,782
125,001
80
F o rt P i t t N at. B ank
& D ep o sit C o.........
280,681 100 120
300,00( S 108,787
F o u rth N at. B a n k ...
P h ila d e lph ia —-S rp lu s in clv des u n d iv ided p ro fit S.
'«
200,00( S 591,818 4,175,555 50 200
F reehold B a n k .......
150,00< ) 138,513 3,144,755 100 175
B a n k of N o rth Am er. 1,0C 0,001 1,698,355 9,958,000 100 252
G e rm an ia Sav. B a n l
79
300.001
237,832 2,469,000 100 *...... 170
400,00( 5 262,450 2,618,73'. 50
C e n te n n ia l N. B an k
Iro n C ity N. B a n k ..
902,180 61* 103
300.001 l 220,648
750.001 1,880,850 9,044,00« 100
320
C e n tra l N at. B a n k ..
K eystone B a n k .......
809,966 100
5 47,600
127
200.001
400,000 497,322 1.067.000 50
L iberty N at. B a n k ..
103
C ity N a tio n al B an k
200,00« 5 171,512 2,309,889 50 75
L incoln N at. B a n k .
C onso lid atio n N a t’l
371,593 51
85
300,001
263,306 1.498.000 30 * _
100,00« l 84,240
40*8 M a n u fa c tu re rs’ B k .
B a n k .......................
425,505 100
97
500,001
543,037 9,028,000 50 *...... 71*3 M arine N at. B a n k ..
300.001 ) 41,158
C o m E x ch . N. B ank
500.001 S 527,454 3,148,748 50 107
275,001
582,293 2,119,000 100
E ig h th N at. B a n k ..
245*3 M echanics’ N. B ank
544,66b 50 75
100.001 l 63,983
F a rm e rs ’ & M echan’i
M ercan tile B a n k ...
715,711 9,315,000 100 107
M er.& M anuf.N .B am
800,00« S 542,396 4,049,496 51* 78
N at. B a n k ............. 2,000,001
624,667 100 125*2
200,00« § 83,15?
580,395 10,181,000 100 145
M etropolitanN . B an l
F i r s t N a tio n a l Banb 1,000,001
250,00« 5 124,741 2,117,349 10« 172
M onongah’la N .B anl
F o u rth St. N at. B a n l 1,500,001 1,337,10? 24,043,000 100 165
$ 272,109 2,619,634 100
158
1,000,00« L, 154,036 9,146,000 40 73
500.001
G ira rd N at. B a n k ..
N at. Bk. of W est. P a
821,530 100 128
315,793 5,436,000 100 *
500,00«
P e n n sy lv a ’iaN .B an l
200,00( 5 82,985
In d ep en d en ce N. B’l
125
250,00«
228,889 1,124,000 50
K en sin g to n N. B ank
5?
P eople’s N at. B a n k . 1,000,001 1074143 4.806,734 100 225
175,944 3,375,482 50
210,026 1,190,40« 100 *..... 181*3 P itts b ’g Bk. fo r S av
235
75,00«
M a n ay u n k N. B an k
200,00«
825,881 5,368,245 100 315
P itts b .N a tB k o f C on
204,260 2,774,000 100
500.001
500,001
M anuf a c t’rs ’ N .B an l
98
886,128 100
19,124
_ 100 Real E s ta te Sav. B k
3,346 3,886,000 100 K
420,001
100.001
M a rk et St. N at. B anl
633,959 8,080,665 100
295
465,133 3.424,000 100
500,00«
300.001
M echanics’ N. B an k
110
Second N at. B a n k ..
66,162 50
1,701
f3
323,784 10,375,000 100 100
50,00«
600,001
M e rch a n ts’ N. B an k
S ta te B n n k ................
752,431 100
24,815
576,000 50
91
91,239
250.001
45
N at. B a n k of Com ’c«
250,00«
T hird N a tio n al B a n l
473,955
11,406
100.001
T ra d ’s & Meoh’s Bk
N at. B a n k of G er
333,565 3.377,021 100
423,077 2,056,186 5«
400.001
m an t o w n ................
T rad esm en s’ N .B a n l
200,00«
160
983,334 2,269,878 100 525
250.001
N a tio n a l B a n k 01
U nion N at. B a n k ...
301,511 10«
750,022 3,403,000 50
130
500,001
200,000 $ 63,720
N o rth ern Libertie*
115
U. S .N a t. B a n k .......
327,451 50
§ 52,50«
250,00b <79,184 1,717,000 10«
60
N at. S ecu rity B ank.
180
62,600
W est E n d Sav. Bank
300,000 253,557 1,763,000 100 *
N in th N a tio n al B a n l
142
W e ste rn S av in g s &
288,824 5«
55
17,853
200,000
82,236 1,171,000 100
100.000
N o rth e rn N at. B ank
115*4
D ep o sit B a i.k ___
57*2
225,891 1,903,000 100 *
200,001
N o rth w est. N at. Bk.
205
107.848 100 107*2
8,001
597,124 3,905,000 50
250.000 §
P e n n N a tio n al B a n l
500,00«
85
E q u ita b le T ru s t Co..
P h ila d e lp h ia N at. Bk 1,500,001 1,312,581 19,000,00« 100 202
Fidel. T itle & T r. Co. 1,000,000 $ 437,288 2.317.537 100 200
362,884 100 160 ‘165
229,230 1,381,000 100 *
500,001
500.000 $ 175,436
Q u ak er C ity N at. Bk
93*4 M ercantile T ru s t Co.
446,442 101 106
7,713
238,639 1,590,584 100 *
Second N at. B a n k ..
280,001
250.000 $
135
P en n . T itle & T r. Co
847,000 100 *
S ix th N at. B a n k ___
150,000 213,917
159
P itts b u rg T ru s t Co.
600.000 $ 230,770 1,648,986 100 180
....
92,009
50 71
144,526 1,282,000 50
S o u th w ark N at. Bk
250,001
500.000 $
Safe D ep. & T r. Co.
75
513,857 100 200
S o u th w este rn N a t’
U nion T ru s t C o.........
250.000 $ 116,856
200,000
81,683
653,000 100
B a n k .......................
8038
R eading —
T e n th N at. B a n k ...
200,000
79,049
795,000 100 *
95
151,119 50
600,000 241,639 4,365,000 100 *
125.000 § 53,199
T h ird N at. B a n k ___
65
115
C itizen s’ B a n k ..........
T rad esm en ’s N at. Bk
500,000 298,711 5,563,000 50 *
400.000 $ 510,633 1.464,495 30 77
60
F a rm e rs’ N at. B ank
686,525 100 160
*
U nion N at. B a n k ...
500,000 497,345 3,274,000 5«
250.000 § 242,350
71
F irs t N atio n al B ank.
559,435 100 225
285,624 100 *
50,000
32,226
W est P h ila. B a n k ..
100.000 § 117,503
20
K eystone N at. B ank
200,000 § 459,042 1.192,409 25 91*2
W estern N a t. B a n k .
400,000 227,92e 4,062,000 50
70
N at. U nion B a n k ___
627,711 100 210
100,000 § 119,271
P e n n N at. B a n k .......
584,795 100 163
200,000 $ 131,559
A m erio an T r. L o an &
R eading N at. B a n k ..
291,194 50
95
39,320
306,623 50 * ...... 30
200,000
100.000 5 78,150
G u ar. In v . Co....... .
S chuylkill V alley Bk.
97
501,579 lo i 200
200.000 § 209,660
C itizen s’ T ru s t &
Second N at. B a n k ...
617,681 100 125
141,425|
18,226
72,761 100 *
250,000 $ 91,302
9
P e n n sy lv a n ia T r. Co.
273,524 100 132*2
250,000$ 76,039
R eading T ru s t C o ...
*L s ts a le . =Bcok v a lu e. t P a r t p a i d in. $ In c lu d in g u n d iv id e d p ro fits.
'L a s t sale. iB o o k v alu e, {P a r t p aid in. $ In c lu d in g u n d iv id e d p r o f 's
T OLEDO—Con.—
T oledo S av in g s B a n k
& T ru s t Co......... .
U n io n Savs. B a n k ..
Y o u n g sto w n —
C o m m ercial N at. Bk.
D o llar Sav. & T r. Co.
F irs tN a tio n a l B a n k .
M ahoning N at. B a n k
S econd N at. B a n k ...
W ick N atio n al B an k
$
$
1
BANK
J u x e , 1899. j
C apital.
8CRANTON—
D im e D e p o sit & D is
c o u n t B a n k ............
F ir s t N a tio n a l B a n k
M e rc h a n ts’ & Me
c h an ics’ B a n k .........
S c ra n to n Sav. B a n k .
S o ra n t’n S’v.Bk.& Tr.
T h ird N a t. B a n k .......
T ra d e rs’ N at. B a n k ..
L ack. T r & S. D. Co.
W il k es -B a r re —
A n th ra c ite Sav. Bk.
F ir s t N a tio n al B an k .
M iners’ S ay in g s B k.
P eo p les’ B a n k ...........
S econd N at. B a n k ...
W. B. D ep. & Sav. Bk.
W yom ing N at. B ank
W yom ing V al. T r. Co
W il lia m spo r t —
F ir s t N a tio n a l B ank.
L ycom ing N at. B an k
M e rch a n ts’ N. B a n k
W est B ran ch N .B ank
W illiam sp’t N. B a n k
S usq.T r. & 8. Dep. Co.
S u rp lu s.
9
P ’r
Deposits.
B id .
100,000 § 74,023
200,000 §1172778
777,429 50 100
6,361,647 100 800
250.000
100.000
50,000
200,000
250,000
250,000
§ 156,710
§ 143,953
50,000
§ 468,024
§ 85.595
5 137,452
1,181,431
1,363,664
585,629
2,54 7,976
889,081
821,145
150.000
375.000
150.000
250.000
450.000
150.000
150.000
125Ì000
§
§
§
§
§
§
§
§
154,605 1,124,413 50 85
547,182 100
217,288
470,313 1,540,660 50
251,713 1,034,290 100 150
395,575 2,102,909 100
871,009 50 80
181,575
371,356 1,127,672 50
341,193 50
61,631
300.000
100.000
100,000
100,000
100,000
300,000
§
§
§
§
§
§
218,749
103,683
13,299
191,784
31,282
21,483
737,983
264,000
211,678
843,073
257,597
505,628
100
100
100
100
100
100
235
385
130
150
150
130
160
232
120
70
100
100
100
100
100
50
RHODE ISLAND.
N ew port—
A q uidneck N at. B k ..
F irs t N at. B a n k .......
M e rch a n ts’ B a n k ___
N a t. Bk. of R h. I s l ...
N a t. E x ch an g e B an k
N ew E n g Com’l Bk..
N e w p o rt N at. B a n k .
U n io n N at. B a n k ___
P aw tucketF i r s t N a tio n a l B an k
Paoiiio N a t’l B a n k ..
S la te r N a t’l B a n k . . .
P r o v id en c e —
A m erican N at. B ank
A tla n tic N at. B a n k .
B lac k sto n e C a n a l
N a tio n a l B a n k ___
C ity N a tio n a l B a n k .
C om m ercial N. B a n k
F if th N a t. B a n k .......
F irs t N a tio n al B ank.
F o u rth N at. B a n k ...
G lobe N a tio n al B an k
H ig h S tre e t B a n k ...
M a n u fac t’r s N. B an k
M echanics’ N. B ank.
M e rch a n ts’ N. B ank.
N at. B a n k of Com’oe
N atio n al B an k of
N o rth A m e ric a .. . .
N a tio n al E ag le B an k
N at. E x ch an g e B an k
Old N atio n al B a n k ..
P h e n ix N a t. B a n k ..,
P ro v id e n ce N. B ank.
R hode I s la ’d N. B an k
R oger W illiam s N at.
B a n k .........................
S econd N at. B a n k ...
T h ird N a tio n al B ank
W eybosset N. B an k .
W estm in ster B an k
200,000.
120,000
100,000
100,000
100,000
75,000
120,000
155,250
43,298
72,186
12,000
53,543
5 l,8 0 o
10,000
70,004
20,960
300.000
200.000
300,000
189,825
77,011
226,325
1,437,650
225.000
33,911
21,426
249 395
198,751
164,598
281,862
292,007
125,524
313,511
110,732
50
100
100
100
50
50
60
90
66
199*2
90
185
80
57
116
97*2
715,747 100 162*2
672,599 50 73
856,816 100 165
1,657,091
165,795
50
50
26
500.000
500.000
1,000,000
300.000
500.000
500.000
300.000
120.000
500.000
500.000
1,000,000
1,709,200
161,284
329, 518 25 24*4
413, 639 50
146,659
143,081 1,117, 055 50 38
45,217
194, 726 50 37
192,095 1,094, 935 50 106
555, 466 100 112
195,140
90, 774 50 55
112,964
847, 375 50 65
62,061
354,045 2,688, 294 100 138
479, 715 50
78,404
323,440 3,246, 755 50 57
72,154 1,233, 756 50 35
1,000,000
500.000
500.000
500.000
450.000
500.000
600.000
71,073
24,708
592,110
42,423
464,806
484,669
48,264
687,448 50
381,004 50
1,285,476 50
413,993 100
745,035 50
1,363,700 400
646,788 25
499,950
300.000
300.000
500.000
200.000
91,466
87,575
11,567
98,957
67,925
89,765 75
159,032 100
800,574 100
199,079 50
132,142 50
34
99
76*i
50
41
In d u s tria l T ru s t Co. 1,000,000 § 363,009 7,310,505 100 100
R hode Is la n d H o sp i
ta l T ru s t Co............ 1,000,000 § 945,412 18,057,874 1000
R hode Is la n d M o rt
gage & T ru s t C o ...
131,500
100
U nio n T ru s t Co.........
250,000 § 126,950 1,775,246 50 60
WOONSOCKETO itizens’ N at. B a n k .
68,072 100
100,000
32,140
F ir s t N at. B a n k .......
158,104 50
200,000 105,521
N at. G lobe B a n k ___
106,108 25
100.000 I 38,246
N at. U n ion B a n k ___
5,339 50
34,190
150.000
P ro d u c e rs’ N at. B k..
307,685 20
200.000
79,471
W oonsocket N at. Bk. I 200,000 170,411
270,157 50
C apital.
A sk.
9
9
112
70
38
45
31
70
300.000
200.000
30.000
50.000
30.000
50.000
100,000
200,000
40.000
100,000
250,000
50.000
30.000
io o .oooJ
300.000
100.000
225.000
200.000
1,767,080 100
1,378,038 100
712,252 100
167,310 50
543.000 100
205.000 25
202,377 100
1,045,141 100
1,951,542 250
241,653 100
922,580 100
486,103
102,415 '2 5
686,799! 100
§ 64,783
§ 3,857
§ 16,607
$ 328,516
50.000 §
150,000 §
50.000
8,747
6,664
600,149
580,050
514,713
1,844,548
135
175
500
45
220
19
225
1300
101
150
100
21
100
137
200
47
225
20
100
230
1350
102
152
101
22
102
100
100
100
100
177,256 100
472,954 100
100
'L a s t sale. iB o o k v a lu e . { P a rt p a id in . « In c lu d in g u n d iv id e d p ro fits.
Deposits.
P ’r
B id .
A sk .
$
1,236,495 100
1,039,072 100
258,428 100
23,000 100
100,000 100
100
478,442 100
326,825 100
589,099 100
2,349,072 100 145
165,000 100
112
1,572,756
150
1,090,000 100 400
1,118,842 100 102
410,000 100 120
100
1,054,000 100 105
100
2,674,610 100 160
360.000 100 160
1,267,000 100 105
110.000 50 150
405
105
130
165
170
108
160
71
97
132
170
75
133
102
1,581,911
152.105
2,054,529
2,907,979
299.105
483,000
100
100
100
100
100
100
100
67
92
128
165
70
130
100
640,773
628,449
233,026
324,189
522,178
100
100
100
100
100
115
110
130
125
100
100
150
TEXAS.
A u st in —
A m erican N at. B a n k
A u stin N at. B a n k ...
C ity N a tio n al B a n k .
F ir s t N a tio n a l B ank.
S ta te N at. B a n k .......
D allas —
A m erican N at. B ank
C ity N a tio n al B a n k
N at. B k.of Comm’rce
N at. B a n k of D allas.
N at. E x ch an g e B ank
Fo rt W orth —
A m erican N at. B ank
F a rm e rs’ & M echan
ics’ N atio n al B a n k
F ir s t N a tio n al B ank.
F o rt W o rth N at. B k .
S ta te N at. B a n k ........
T ra d e rs’ N a t’l B a n k .
G a lv esto n —
F irs t N a tio n a l B ank.
G alv esto n N at. B ank
Is la n d C ity Sav. B ’k.
T ex as Ld. & L ’n Co..
H o u sto n —
C om m ercial N. B ank
F irs t N a tio n a l B ank.
H o u sto n N at. B a n k .
P la n te rs ’ & M eehans’
N a tio n a l B a n k ___
S outh T ex as N. B a n k
S an A n tonio —
A lam o N at. B a n k ...
F ro s t N at. B a n k .......
L ockw ood N at. B ank
S an A ntonio N. B a n k
W aco —
C itizens’ N a t’l B ank.
F irs t N a tio n a l B ank.
P ro v id e n t N a t’l B ’k .
W aco S ta te B a n k _
_
200,000
150.000
150.000
100.000
100,000
200,000
200,000
150.000
100.000
300,000
67,229
45,290
6,297
32,609
53,038
176,270 1,451,101 100 175
122,256 2,358,256 100 125
29,563
368,511 100 100
24,635
930,598 100 100
94,827 1,839,020 100 100
150.000
9,623
200.000
250.000
500.000
250.000
125.000
35,919
150,219
126,237
23,568
59,275
300.000
250.000
100.000
510,000
356,015 100
110
110
110
50
100 60
100 125
100
100 100
100 100
75
150
160,977
9,185
210,000
35,000
318,476 100 115
674,135 100 35
350,000 100
100 85
120
90
285
87
200,000
100,000
100,000
94,398
433,941
16,117
946,537 100 130
1,982,834 100 550
238,799 100 70
250.000
500.000
38,164
129,390
334,704 100 50
1,120,762 100 111
373,946
910,586
1,061,025
452,871
281,425
250.000 § 85,355
250.000
36,423
100.000
125,000 132,879
820,226
1,025,521
698,873
1,313,787
100
100
100
100
107,146
118,316
39,975
6,724
446,583
1,103,540
558,408
380,018
110
110
100
100
100
100
100,000
300.000
300.000
100.000
120
100
130
200
UTAH.
TENNESSEE.
C hattanooga —
C h a tt’n o o g a N at. Bk.
C h a tt’n o o g a Sav.B k.
C itizen s’ Bk. & Tr.Co.
F ir s t N at. B a n k .......
S o uth C h a ttan o o g a
S avings B a n k .......
T h ird N at. B a n k .......
U nion Bk. & T r. C o..
S u rp lu s.
K noxville —
$
9
200,000 § 25,076
C ity N a tio n a l B a n k .
175.000 § 183,733
E a s t T enn. N at. B k..
100.000 § 22,152
H o lsto n N at. B a n k ..
K n o x Co. B a n k &
25.000
500
T ru s t C o..................
60.000
K n o x v ille Bkg. C o ...
15,000
50,000
M a rk et B a n k .............
100,000 § 112,411
M echanics’ N at. B k .
M e rc h a n ts’ B a n k ___
150.000 § ,5,516
T h ird N at. B a n k .......
200.000 § 50,625
M e m ph is —
C om m erce, N atio n al
500.000 § 157,522
B a n k o f....................
25,000 § 10,700
C o n tin e n ta l Sav. Bk.
500.000 § 79,610
F irs t N at. B a n k .......
M a n h a tta n S avings
30.000 § 100,000
B a n k & T ru s t C o..
500.000 § 113,062
M em phis N at. B a n k .
M em phis Sav. B a n k .
50.000
6,500
M em phis T ru s t C o...
100.000
M ercantile B a n k ....
200,000
8,800
S ecu rity Bk. & Tr. Co.
50.000
10,000
S ta te N at. B a n k .......
250.000 § 213,634
58,000
S ta te S avings B a n k .
50.000
U nion & P la n t’r s ’ Bk.
600.000 § 67,000
U nion S .B k.& T r. Co.
12,500 § 10,000
N ash v ille —
A m erican N at. B ank 1,000,000 § 29,213
C ity S avings B a n k ..
100,000 § 25,530
F ir s t N a tio n al B ank.
400.000 § 23,011
F o u rth N at. B a n k ...
600.000 § 318,648
M e rch a n ts’ B a n k ___
6,415
150.000 §
U nion B a n k & Tr.Co.
100.000 § 35,280
N ashville T ru s t C o ..
350,000 § 20,750
SOUTH CAROLINA.
C h arleston—
B k .o f Ch’le s t’.N.B.A.
C a ro lin a S av in g s Bk
O harl. S av ’g s I n s t ’n.
Oolum . Bkg. & Tr. Co.
D im e S av in g s B an k .
E n te rp ris e B a n k ___
E xoh. Bkg. & T r. Co.
F irs t N at. B a n k .......
G erm an ia Sav. B a n k
M iners’ & M erch. Bk.
P eop le’s N at. B a n k ..
S ecu rity S av in g s Bk.
S ta te S av in g s B a n k .
S o.C ar.L oan & Tr.Co.
4 5
STOCK QUOTATIONS,
S a lt L ake C ity —
B ank o f C o m m erce..
C om m ercial N a tio n ’l
B a n k .........................
D e se re t N at. B a n k ..
D esere t S av ’gs B ank
N a tio n a l B a n k of Re
p u b lic .......................
S ta te B a n k of U ta h .
U ta h C om m ercial &
S avings B a n k .......
U ta h N a tio n a l B ank.
Zion’s S av in g s B a n k
& T ru s t C o...............
U ta h T itle In s u ra n c e
& T ru s t C o..............
100,000 § 27,921
65
70
200,000 § 17,273
500.000 § 364,219
100.000 § 28,841
425,113 100 77
1,574,034 100 212
909,153 100 107
80
214
109
300.000 §
7,098
250.000 § 26,118
636,220 100 75
430,501 100 107
80
109
200,000 §
100,000 §
5,974
4,347
447,857 100
208,261 100
98
65
100
70
200,000 §
3,320
1,885,622 100 124
125
150,000 § 13,054
302,482 100
O
173,774 IO O
VIRGINIA.
N orfolk —
785,134 100 141 145
200 ,00 o!§ 123,323
B a n k of C om m erce..
300,000 § 197,590 1,687,871 100 141 145
C itizen s’ B a n k ...........
96
414,575 100 93
C ity N a tio n a l B a n k .
200,0001 § 41,126
A a st sale, t Book v alu e. I P a r t p a id in. § In c lu d in g u n d iv id e d p r o fit s
L
4a
THE QUOTATION SUPPLEMENT.
Captai.
S u rp lu s. Deposits.
N orfolk —(Con.)—
$
$
$
M arin e B a n k .............
110,000 4 115,449
730,048
N or. B k .fo r Sav.& Tr.
100,000 $ 81,292
686,371
N orfolk N at. B a n k ..
400,000 Ì 262,131 2,048,456
P e t e r sb u r g —
P etersb .8 av .& In s.C o
200,000 & 206,329 1,279,764
T he N a tio n al B a n k ..
100,000 § 73,147
322,943
R ichmond —
C itizen s ’E x ch . B an k
200,000 § 19,235
714,573
C ity Bk. of R ieh m ’d .
400.000 4 116,720
774,705
F irs t N at. B a n k .......
600.000 § 47 L,968 2,148,398
M e rch a n ts’ N at. B k.
200,000 § 339,474 2,773.880
M etro p o litan B a n k ..
125,000 § 20,511
452,878
N at. Bk. of V irginia.
300,000 Ç 58,674
941,868
P la n te rs ’ N at. B ank.
300,000 § 731,337 1,859,030
S av in g s Bk. of Rich..
100,000 $ 57,873
732,888
S eo u rity B a n k ...........
200,000 § 64,909
413,913
S ta te Bk. of V irg in ia
500.000 § 276,817 1.682,770
U n io n Bk. o f R ichm .
219,750 S 232,519 1 195,786
R ich .T r. & S.Dep.Co. 1,000,000 § 7 5 ,253 1,470,545
V irg in ia T ru s t C o ...
500.000 § 70,115
101,438
P ’r
B id .
100 190
100 150
100 154
A sk .
155
158
20 40
100 *....... . 145
25
25
100
100
25
100
100
2 8 ^ .........
30 ^
170
220
24
104ia 106
265
38ia
Ï 0 0 114ia
100 148
50 125ia
100
125"
100 115
C apital.
T acom a —
L ondon & San. F . Bk.
N at.B k .o f Com m erce
Pacific N at. B a n k ...
Scandinav.-A m . B k ..
F id elity T ru s t Co___
W h e e l in g —
B ank of Ohio V alley
B ank of W h e e lin g ...
C ity Bk. of W heeling
C om m ercial B a n k ...
D ollar S av’gs B a n k .
E xchange B a n k ........
G erm an B a n k ...........
G erm ania B a n k .......
N at. B ank of W. V a
N at’l E xch. B a n k ....
People’s B a n k ...........
S outh Side B a n k .___
W heel. T itle & Tr. Co.
* L a s t sale, t Book
$
S u rp lu s.
<
&
2,450,000
Deposits.
$
375,000
200,000 § 24,956
200,000 § 23,354
14,000
60,000
500,000 § 357,000
WEST VIRGINIA.
175.000 §
200.000 6
150.000 §
100.000 §
100,000 §
295,800 §
80,000 §
50.000 S
200,000 §
200,000 §
100,000 §
25.000 §
100,100 §
713,821
612,165
65,000
447,809
B%d.
P ’r
A sk .
50
100
100
100
100
420.000 100
31,523
24,030 1,139,750 100
49,595
600.000 100
300.000 100
41,229
28,353
582,970 100
900.000 100
33,334
212,272
993,360 10 Ö
2,010
131,540 100
481,640 100
51,917
26,292 1,476,099
52,754
362,400 100
180.000 100
11,248
250,935 100
9,448
WISCONSIN.
WASHINGTON.
8EATTLE—
B oston N at. B a n k ...
D e x te r,H o rto n & Co.
F ir s t N at. B a n k .......
N at.B k .o f C om m erce
P eo p le’s Sav. B a n k .
P n g e t Sound N at.B k.
S can d in av ian -A m er
ic a n B a n k ...............
S e a ttle N at. B a n k ...
W ash in g to n N at. Bk.
S pok a n e —
E x ch an g e N at. B k ..
F id e lity N at. B a n k ..
O ld N at. B a n k ...........
T ra d e rs’ N at. B a n k .
S p o k 'n e& E ast.T r.C o
[V ol. LXVIII
L a C r o sse .—
B a ta v ia n B a n k .........
200,000 6 32,613
E x c h a n g e S ta te B a n k
25.000 §
4,990
180,000 & 7,998
475,924 100
G erm an-A m er. B a n k
50.000 6 11,524
200.000 l 105,449 1,780,880 100
N at.B k . of L a C rosse
250,000 i 68,947
150.000 5 17,460
831,491 TOO
S eourity S avings Bk.
50.000 5
2,528
150.000 § 27,334
903,699 100
S ta te B ’k of L a C rosse
50.000 § 45,103
100.000 5
8,726
237,926 100
300.000 §
6,979 1,768,659 100
M il w a u k e e .—
F ir s t N a tio n a l B ank. 1,000,000 5 406,633
75,000 §
8,736
489,883 100
G erm an-A m er. B a n k
100,000 6 13,448
100,000 § 11,174
523,516 100
M arshall & Ilsle y B ’k
300.000 § 45,730
100,000 § 55,930 1,389,981 100
Mil. N at. B ank of W .
450.000 5 48,083
N at. E x ch an g e B ank
500.000 5 130,793
S econd W ard Sav. Bk
200.000 § 349,401
250.000 § 136,949 1,876,860 100
W est Side B a n k .......
8,422
100,000 §
100.000 § 22,945
262,232 100
W isconsin M arin e &
200,000 § 17,026
832,271 100
F ire In s. Co. B a n k .
500.000 § 82,006
200,000 § 100,906 1,614,870 100
W isconsin N at. B a n k 1,000,000 § 261,555
459,956 100
100,000 §
M ilw aukee T ru s t Co.
7,000
100.000
W isconsin T ru s t Co.
250,000 § 10,727
v a lu e. 1 P a r t p a id in. § U n d iv ’d p ro fits in c lu d e d .
* L a st sale. ] Book v alu e, t P a r t p a id in.
1,215,562
104,368
318,357
1,846,282
55,361
545,517
mo
100
100
100
100
100
16,069,234
571,907
3,026,671
2,084,149
4,206,389
5,150,553
489,591
100
100
100
100
100
250
100
*
*
*
150
120
125
175
*
175
—
...............
2,350,395 100
9,751,244 100
100 ......... ........
100
§ U n d iv ’d p ro fits in clu d ed
CANADA.
C apital.
BRITISH COLUMBIA.
C apital.
V ictoria —
B a n k of B ritish Col.
Reserve
Fund.
$
2,919,996
$
481,666 5,723,865 100
NEW
F r e d e r ic t o n —
P eo p le’s Bk. of N. B.
S t . J o hn —
B a n k of N ew B ru n s.
8 t . S teph en —
S t. S tep h en ’s B a n k ..
Deposits. P ’r
B id .
A sk .
BRUNSWICK.
180,000
140,000
500,000
600,000 2,015,043 100 300
200,000
286,328 150
45,000
301 Ja
287,072 100
P ’r
B id .
A sk .
2,000,000
6,000,000
1,500,000
2,000,000
1,000,000
1,000,000
700.000
1,800,000
1,000,000
1.500.000
1.200.000
85.000
600,000
50.000
11,156,724
26,844,874
15,247,011
13,454,226
5,823,170
6,729,971
5,385,040
100
50,
50,
100.
100
50
100'
247
1 5 0 ‘s
265
212
130
187
117
253
151
267Ja
214
132
200
li
25
100
100
100
50
250
122
111
90
260
126
114
100
163
180
Ï2 0
SUMMERSIDE—
Sum m er side B a n k ...
C h a r l o t t e t o ’n—
M er. Bk. of P . E . I s .
48,666
18,000
130,910
200,020
65,000
301,7 j 5
QUEBEC.
11,956,049
2,730,613
8,301,759
1,570,300
2,118,38(1
659,053
100
20
100
20
50
218
153
185
112ia
1471«
40 110
557,239 75
181,044
224
156ia
187
117
152
114
95
100
190
ONTARIO.
H a m ilton —
B a n k o f H a m ilto n ..
08HAWA—
W e ste rn Bk. o f C an.
O ttaw a—
B an k of O tta w a .......
Deposits.
PRINCE EDWARD ISLAND.
NOVA SCOTIA.
H alifax —
B a n k of N o v a Scotia 1,593,800 1,828,180
H a lifa x B a n k in g Co.
500.000 375.000
M er. Bk. of H a lifa x . 1,543,300 1,282,475
P eop. Bk. of H a lifa x
700.000 230.000
U n io n Bk. of H a lifa x
500.000 250.000
W indsor —
Com. Bk. of W indsor
349,172
90,000
Y a r m o u th —
B a n k of Y a rm o u th ..
300,000
30.000
E x ch . Bk. of Y arm ..
258,377
30.000
T oronto—
B a n k of T o ro n to ...
C an. B a n k of C om ...
D om inion B a n k .......
im p e ria l Bk. of Can.
O n ta rio B a n k ...........
S ta n d a rd B a n k .........
T ra d e rs’ B a n k ...........
Reserve
Fund.
1,476,900
915,782
8,584,342 100 189
387,739
118,000
1,529,200 100
1.500.000 1.170,000 6,672,794 100 200
Mo n t r e a l —
B a n k of M o n tre a l... 12,000,000
Bk. of B r. N or. A m .. 4,866,666
B an. Ja cq u es-C a rtier
500,000
479,620
B a n q u e V ille-M arie.
B a n q u e d’H o ch elag a 1,247,610
M er, B a n k of C a n ... 6,000,000
M olson’s B a n k ......... 2,000,000
Q u e b ec —
B a n q u e N a tio n a le ... 1,200,000
Q uebec B a n k ............ 2,500,000
U n io n B a n k of C an. 1,998,490
S t . H y a c in th e —
B a n .d e S t.H y a c in th e
314,160
S t . J oh n s —
B a n q u e de St. J e a n .
261,499
S h er b r o o k e —
E a s t. T ow nships Bk. 1,500,000
If P a r of th is b a n k is £ 5 0 .
6,000,000
1,460,000
250,000
10,000
450,000
2.600,000
1,500,000
150,000
650,000
350,000
44,816,152
10,651,829
3,907,666
1,445,113
4,694,776
14,502,099
12,262,865
198
3,586,824 30
7,210,311 100 125
6,048,835 60 120
75,000
830,182
10,000
239,983
835,000
4,795,417
96
50 156
.............*
@FedFRASER