The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF
JUN 29 1953
ISSUE
MONDAY
MICHIGAN
The Commercial
Chronicle
Reg. U. B. Pat. Office
PUBLIC UTILITY
-
INDUSTRIAL> INSURANCE
-
In This Issue
Scott
Branch
Stock and Bond
at any time at
principal amount and
accrued
At any time prior to
maturity or prior to the date of redemption, in the event a certificate
is
called for
redemption, the holder shall have option to convert
to common
stock at the conversion rate of $1.25 for each share of
common
stock
(80
shares for $100 certificate or 800 shares for
will
certificates
These
redeemable
be
in
whole
New York Stock
the
is
to
be
secured
by
Cincinnati Stock Exchange
to be used to pay the indebtedcess
of the company in the amount of approximately $165,000 and
effect the discharge of the two chattel mortgages totaling $165,800.
The balance of the proceeds will be used for working capital.
net proceeds
PROCEEDS—The
Los Angeles
are
At
the
present
leases
and
company both operates aircraft
to carry
aricr&ft to other airlines.
As an operator
its
EFFECT
GIVING
CAPITALIZATION
own
Outstanding
Authorized
Aircraft
equip,
trust
series
equip,
trust
series
B
300,000,,
3,000,000 shs.
(40 cents par value)
Capital stock
—V.
$142,600
300,000
1,177,900 shs.
$290,000
A
Aircraft
Manufacturing
(Va.)
Co.
—
Stock
State and
purchased
have
from
.stock.
GIVING EFFECT TO
CAPITALIZATION
RECAPITALIZATION PLAN
Outstanding
Authorized
C.
F.
*R.
6%
cumul.
pfd.
stock
debt consists of a ten-year loan
amount
of
$5,800,000 maturing on Dec. 20,
1960,
Reconstruction Finance Corporation bearing interest
4%
long-term
annum.
per
$50,000 each
made
in
an
10,000 shs.
103,144 shs.
163,296 shs.
125,000 shs.
500,000 shs.
The loan terms require fixed
the original
payable to the
at
the
rate of
monthly payments of
beginning March 1, 1953, with an annual payment to
amount equal to 50% of the consolidated earnings of
be
the
and
consists of
tThis
$3,000
due July 1,
1954, to Jan. 1, 1956, under a
small
JThe
of
the
1950,
timber
instalments from April 1,
three-year plan of financing the purchase
amount
December
are cumulative to an amount not exceeding
dividends for three full years, have not
stock,
Dividends, which
61
month
of
period
ton
miles
of
5%
BROADWAY
series A, was issued in
it
NY 1-142
outstanding.—*V.
175,
Record—
in
'
'
5%
was
passenger
revenue
miles
carried
in
the 30-
higher than the previous record of 275,666,000
last year.
It was 19.5% higher than the
miles carried in May last year.—V. 177, p. 1897.
August
recent
Co.—Stock Subscrip¬
125,000 shares of capital
offering of
total of 124,447 shares,
A
Vice-President.
or
rights is¬
sued to stockholders.
The offering was underwritten by
a group of investment bankers headed by Kidder, Peabody & Co. See details in V. 177, p. 2449.
of the issue was subscribed for on
99.5%
(& Subs.)—Earnings—
Sugar Co.
American Crystal
46
System
1953
1952
$36,390,059 $41,135,555
3,726,792
4,225,797
1,897,000
2,305,000
Years Ended March 31—
sales
before
per¬
loan,
of
taxes
State income
&
taxes
$1,829,792
Number of
common
•Earnings
•Alter
shares
common
per
provisions
for
—
265,364
964,599
364,017
$4.30
dividends
dividends
Common
$1,920,797
265,364
546,025
364,017
profit
Preferred
—V.
income
for Fed.
Net
$4.55
stock,
share
dividends
the
on
prior
preferred
165, p. 2406.
standing
share
class
stock
common
the
of
B
class
new
common
class
A
B
to
common
be exchanged for one-fifth of a
and 1% shares of the new
stock
stock.
BUSINESS—The
company
was
incorporated in 1887 In Virginia.
Its
American Enka Corp.—New
that
which
improvement of rayon tire cord.
twisting operations.—V. 177,
of the
chines.
The
six
has two subsidiaries, Halifax
Manufacturing Corp., and It, with the
company
Seaboard
Paper Co., Inc., and
subsidiaries, operates
mills.
acting
class
underwriters,
B
of
CANADIAN
the
for whom J.
C. Wheat & Co.
severally purchased from a selling
number of shares of the present old common
representative,
as
stockholders and own the
stock
have
company,
and
will
STOCK
own
in exchange
therefor,
CHARLES
MEMBERS
York in
structure in the Kuwaitsand on June 21, at a
statement by Ralph K. Davies,
President.
This well is approximately 2%
miles from the discovery
well completed in March, and was drilled to test the northwest flank
of
depth
of
according
feet,
3,620
to
a
the structure.
"While
well,
it
is
the productive capacity of
that it will be a producer," said
premature to estimate
still
preliminary
tests indicate
Davies. "The well is still drilling ahead in the
should be completed within the next two weeks."
Mr,
Immediately
drill
the
a
third
field.—V.
upon
test
175,
SPECIALISTS
Regular Commission
United States Funds
KING
f American Stock Exchange
j
Co.—New Well—
Tbis company's second well on the Wafra
Arabia Neutral Zone encountered oil
Saludi
on
p.
completion
the
of
structure
Burgan Sand and
the company plans to
further to determine the extent of
this
well
2277.
BRANCHES
♦
all Canadian Exchanges at
Rates or Traded in New
Direct Private
721.
p.
American Independent Oil
'
the
UNDERWRITERS—The
is
This device can be used in normal
business
blotting paper sold in this country. In addition to its
paper grades the company manufactures multi-wall paper bags, waxed
paper,
asphalt-laminated waterproof paper and printed paper, using
for all of
these Items kraft paper produced on its own paper ma¬
portion
Technical
Wadewltz,
cord
is the manufacture of kraft paper.
Its other
manufactured paper grades include blotting, filter, matrix, and many
other absorbent paper specialties.
The company manufactures a large
principal
Development—
Vice-President, on June 22 announced
the
company's
Research Department has developed a device
it is believed will make an important contribution toward the
Martin
Telephone
T eletype
$2.22
stock
common
this company has been very favorably received,
announced on June 20 by Harvey R. Bowditch,
was
over
par value of $10 per share.
The new classes have a par value of
per share.
The said amendment provides for each share of the
formerly outstanding common stock of the company to be exchanged
for one share of the new class A common stock and one share of the
new
class B common stock; and for each share of the formerly out¬
Orders Executed on
JVHitehall 4-8974
$2.33
$2.32
of
an
289,382,000
set
Financial
incorporation of the company has been
amended so as to create two new classes of common stock, namely,
class A and class B, and to provide for the conversion of the former
classes of
common
stock into these newly authorized classes.
The
former classes, common stock and common
stock class B, each had
NEW YORK 6, N. Y.
♦
6,103
$31,233
__46
Reserve
certificate
9,386
$32,743
stock by
Prov.
NOTE—The
$37,347
all-time industry record in passenger traf¬
of May, R. E. S. Deichler, Vice-President-Sales an¬
set
242,255,000 passenger
9
since Its issue as the payment thereof has not been
by the terms of the Reconstruction Finance Corporation
mitted
2,037
$42,129
share
shares
19.
June
on
total
day
paid
been
tracts.
second preferred
aggregate
the
In
A
Profit
1954, under a timber purchase
due in quarterly
Agreement and $68,412.60
of
corporation
Gross
in
its subsidiary, Halifax Paper Co., Inc., before deprecia¬
tion but after taxes, against which the fixed monthly payments are
to be credited.
Three such monthly payments have been made.
company
Federal
$35,310
1,689
190,073
a
14,138 shs,
15,000 shs.
20,000 shs.
stock ($100 .par value)
t5%
series A (participating)
Class A common stock-(par $5»
Class B common stock (par $5i
pfd.
•The
common
$40,440
$64,315
31,678
,
$225,383
$5
($100 par
value)
.Second
$5,650,000
71,413
$5,800,000
loan
loans
tTimber
First
fic
Condition Statement of Member Banks of
a
:
—
14,072
on
nounced
Federal
Reserve Banks
single stockholder and
own
in the proportions shown below an aggregate of 26,469 shares
of the presently outstanding common stock class B with a par value
of $10 per share.
Pursuant to the charter amendment, the under¬
writers will receive in exchange for each share of said common stock
class B 1%
shares of mew class B common stock ($5 par value)
and Vs of a share of new class A common stock
($5 par value) of
-the company.
Accordingly for their present common stock class B,
the underwriters will receive an aggregate of 5,293% shares of new
class A common stock, and 47,644'/a shares of new class B commoo
underwriters
1950
1951
$256,412
215,972
American Airlines, Inc.—May Sets
This
46
Combined Condition Statement of
•
701.
p.
Notices__46
...
300
purchased.—V. 177, p. 2669.
$32,637
per
•Based
800
,
$64,165
150
income
•Earnings
50
45
Foreign Exchange Rates
Co., Richmond, Va.
The
Net
Investment News.Cover
City Bond Offerings
Redemption Calls and Sinking Fund
Dividends Declared and Payable
underwriters headed by J. C. Wheat
group
a
10,179
10,179
7,200
7,20Q
2,700
American Automobile Insurance
The Course of Bank Clearings.
Offering—Mention was made in our issue of June 22 of
public offering to residents of Virginia only of 5,293
shares ©f class A common stock (par $5) and 47,644
shares of class B common stock (par $5) at $11.75 per
the
share by
800
1952
deductions
Income
tions—The
Paper
1,131
$383,323
319,660
revenues
income
Gross
Miscellaneous Features
General Corporation &
Albemarle
&
35
2565.
177, p.
1,131
Co.—Earnings—
Utility operating income.Other income (net)
38
Canadian Stock Exchange
...39
Toronto Stock Exchange
.40
Toronto Stock Exchange—Curb Section
43
Over-the-Counter Markets
..........44
Transactions New York Stock Exchange
33
Transactions American Stock Exchange
.-33
Dow-Jones Stock and Bond Averages
33
National Quotation Industrial Stock Averages.33
SEC Index of Stock Prices
33
PRESENT FINANCING
TO
10,186%
1,500
Operating expenses and taxes.
Exchange
Stock
Montreal
of air¬
craft the company since its organization, has flown more than 100,000,000 passenger miles with a record free of accidents.
traffic
Operating
Philadelphia-Baltimore Stock Exchange—..37
Pittsburgh Stock Exchange..
..37
San Francisco Stock Exchange
37
was
Authority.
nautics
Allied Gas
34
Stock Exchange..;
Midwest Stock Exchange
organized April 30, 1948 in Delaware
and is engaged in business as a registered United States Air Carrier,
operating solely as a Large Irregular Air Carrier of passengers pur¬
suant
to Section
292.1
of
the
Economic Regulations of the Civil
Aeronautics Board under Letters of Registration No. 1758, and under
Air Carrier Operating Certificate No. 6220 Issued by the Civil Aero¬
BUSINESS—Company
Class B
1,131%
issued in exchange for old shares
be
-
Class A
,'4,000.
Co
&
Years Ended Dec. 31—
34
Exchange
Stock
Detroit
aircraft.
Buford
E.
•To
13
25
29
.34
34
(Stocks)
Exchange (Bonds).:
Exchange
Exchange
Stock
Boston
deposit of title with
Trustee to two used Curtiss-Wright C-46E 50-passenger, two-engine
certificates
of
issue
Stock
American
-$1,000 certificate).
"This
W.
Pag©
New York Stock Exchange
.
Co
Scott, Horner & Mason, Inc..'
Quotations
30 days' notice at 105% of the
dividends to the date of redemption.
upon
classes
5,655
Co.______.______
Strudwick-—:
&
&
new.
4,000
&
Stringfellow—
&
Anderson
.
5,659
5,655
Purchased
Wheat
C.
J.
Plan.
option
Copy
*New Stock
Old Shares
$300,000 of 7% convertible equipment trust certificates,
series B, due June 15, 1957, at 100% of principal amount.
The certificates will be issued under the Philadelphia
a
MISCELLANEOUS
-
whcpr„ as....and. if„ Issued, the; .numberof. shares ..of the
of stock, set opposite their respective names as follows:
Trust Certificates Of-"
June 22 publicly offered
Air America, Inc.—Equipment
fered—Gearhart & Otis, Inc., on
$1
Investment News
General Corporation and
RAILROAD
Price
7, N. Y., Monday, June 29, 1953
New York
Number 5233
Volume 177
Canadian Stock Exchange
Wires Connect New York With
&
Toronto Stock
CO.
Exchange
Montreal Stock Exchange
Offices in Toronto and
Montreal
Toronto, Ontario
Royal Bank Building
Montreal, Quebec
Aldred Building
The Commercial and Financial Chronicle...
"(2782)
2
To
acquire control of Stanwell, Blair will buy 600,030 shares of
treasury Stock for $750,000. exercising stock purchase options
acquired for $350,000 from Stuyvesant-North Ltd., Toronto, underwrit¬
ers of Stanwell.
In addition, Blair will receive 850,000 shares of Stan¬
well stock, soon
to oe issued, in exchange .or ml capital scxk oi
Blair
Oil
&
Gas Corp,
Stanwell stock is actively traded on the
Toronto, Canadian, and Calgary Stock Exchanges, and . the over-the-
New Insurance
Co.,
the
formation of
in
capital of $500,000 and a contributed surplus of $1,000,000. The com¬
pany
offices will be at 2004 13th Ave., South, Birmingham, Ala.,
during the period of construction of a modern home office building
a
of Swiss insurance companies consisting of the
Co., Ltd., The Helvetia Swiss Fire
group
and
and
Insurance
Reinsurance
JM.
Swiss Mobiliar Insurance Society, has announced
the American Liberty
Insurance Co. with a paid
the
Stanwell
to for. Carnell, ownership of the American Liberty In¬
and the Penn-Liberty Insurance Co. of Philadelphia is
Co.
surance
into
Co.
surance
capital of
proximately $3,000,000.
a
possess
the merging of the Penn-Libarty In¬
Liberty Insurance Co. prior to the
Liberty will, on completion of the merger,
si,000,000 and a policyholders surplus of ap¬
L.
D.
Cameron
Profit before income taxes————
Prov.
Federal
for
State income
&
Ended March
Months
3
31—
Profit before income taxesfor
Prov.
income
taxes——
Net
other
bonds and
The
143,710
143,710
143,710
$0.59
.$0.77
$1.04
—
Net
profit
—-
$92,137
978,095
1,198,005
_____———
$0.09
•Erirned
allowing for preferred
after
share,
common
per
978,095
paid.—V. 177, P. 233.
Offering—A sec¬
Anderson-Clayton & Co.—Secondary
ondary offering of 14,900 shares of capital stock (par
$21.80) was made on June 23 by Morgan Stanley & Co.
at $35 per share, with a dealer's discount of $1 per share
and a reallowance of 25 cents per share. The offering
was oversubscribed and the books closed.—V. 175, p. 317.
Co.
$
Funded
eales
service
&
inc. taxes
Prov..
Fed.
for
taxes
„
per
sh.
com.
4,065,711
$0.19
$1.02
$0.40
6 Months Ended
Net
sales
Pi of it
Fed.
Colonel
'
—————
—
taxes
income to excess
State
Equipment Authorized-
pany's DuBois, Pa., shops.—V.
177,
p.
Number*
of
Earnings
—V.
capital
notes-
due
notes,
due June
due June
devices
Most
177,
orders
constitute
equipment
equipment,
type of
of
the
all-weather
in
used
340's.—V.
the
said
Cleaves
this
of
flight
one of the largest
pur¬
made bv an aircraft manu¬
which includes *nany electronic
systems, will go on new Convair
177, p.
note,
debt
2 V-i %
-
due
of
1,
outstandingshare.
,
$3.03
...
J'*.
•
Palisades Park, N.
3.—
New York,, on
stock
(par 10
cents) at $1.50 per share.
—V.
174, p. 798.
- i. 1953 T
$5,804,361
•'
-
$63,753
Operating
revenue—.
Operating
,
$3,761,726
7,668,722
taxes.____„—_____—_
$2,093,004
Operating income————.
Non-operating income—
publication, formerly a local Bergen County (N. J.)
paper,
is being placed not only on a daily basis but national arid international
covered.
Interest,
stock to shareholders for subscription
Shares available for allocation to stock¬
common
has been sold.
their over-subscription
privilege amount to
only 31 shares, or less than 1% of the total number re¬
quested by oversubscritption. The underwriting group
was managed by Francis I. du Pont & Co,
See details in
V; 177,. p. 2566.
Black & Decker
per
1953
1952
$1,579,395
$1,409,836
399,049
share
common
dian
independent
stock
of
$3,96
——.
f
,
.
of
company.
stock
Blair Oil
to
Holdings. Blair Oil
&
Blair
1953
shares
Preferred
shares
Common
New
eastern
In
York
United
The
Blair
group
will
get
1,450,000
exchange
Gas. Corp.,
a
for $1,000,000 and all capital
wholly-owned subsidiary of Blair
a
wholly-owned subsidiary
entered
the
Gas
Interests.
interests,
States.
oil" and
With
in
oil
These
Corp.,
field
early in 1952. and In
in connection with Gulf Coast
gas
relatively
properties
interest now
little
cash
in Texas
cover
outlay
and
over
Blair
the'south¬
225 009.
acres
Alabama,
Georgia, Florida, Mississippi, and Texas, according to :
President1 of Blair Oil to Gas Corp.
0
group has. indicated
that it will provide $2,000 000 for
development of the- newly-constituted Stanwell interests. It/ is ex-'
pected that this sum will be provided through Issuance of convertibleEvans,
The Blair
ment
§6,000,000
6,000,000
,
§3,750,000
due July
1963
15,
1953—'
3,750,000
§11,250,000
*.
due Feb.
note,
—
3.40%
11,250,000
§8;000,000
-
subordinated
due
notes,
18,000,000
share)—"_
,
50,000,000
§§15.000.000
'*•'
50,000,000
.
\
t
-
-
25.000,000
_________
,
"
;•
25,000,000
<.
M
1,
-
50,000,000
1
§25,000,000
,
*'
8,000,000
1150,000,000
-
25,000,000
Dec.
$4.00 cumulative serial preference stk.,
series
of 1943 (stated value $100
series* of
..
$8,442,358
6,600,873
'
•
i„_—"
50,000,000
'
/
.
.
1949
(stated
value
300,000 shs.
•
*
$100
share)-'
per
Com.
stock
200,000shs.
without
$6.20
$1,341„485
value
par
(stated
share)
per
-
10,000,000 shs.
—
8,955,370 shs.
"In
addition, the subsidiaries engaged in the factoring business owe
and distributors* credit
balances, in part represented
by non-negotiable notes, which vary from time to time and which as
of April 30,
1953, aggregated approximately $65,171,086.
'"*
?
33,857
' 685,811
$1,189,'531
302,320
"$819^406
285,786
383,203
277,036
outstanding____
outstanding,
!.
a
net
charge of $66,103.—V. 177,
p,
*
to
370,125
amount
of
short-term
notes
duy in the ordinary course of
set forth
JThe
amounts
set forth
in
subsidiaries
of
business.
above includes $50,476,000
this
The
column
§A1I
these
2350.
notes
with
and
shares
institutional
of
of
day
such notes
serial
Investors
1
.
preference
other
or
"
without adjustment for
applicable to $54,976,000
are
exchange premium of approximately 1.4%
Canadian dollars at April 30,' 1953.
privately
changes, from
amount
payable In Canadian dollars.
the
Surplus, which-resulted in
stock
were
purchasers
placed
in¬
for
vestment.
Casco Products Corp.—EarningsYears Ended—
Net
Feb. 28,'57
sales
^
-—
$12;265'481
Profit before income taxes—
Prov.
for
Fed.
for
income
1;053,446
taxes—
contingencies^
of
Earnings
capuai
375,623
511,356
$0.54
share
through public
banking- subsidiaries,
distribution headed .by Blair's two invest¬
Blair,. Rollins to- Co{, Inc., arid- First Cali¬
fornia Company.
for
bank
§§An
2386.
(W. A.)
Sale
to
bankers,
Ogden
Corp.
'
>
company
Its
states.
In
offices
executive
by
at
announced
was
are
located
in
ago.
the
a£
Chairman
and* President
and bearing. interest at
sale
of
purchase
from
the
Loeb. &
Lehman
CO.——
Brothers
Inc.
Corp.—Earnings!—
income taxes
2,428,195
profit
200,000
Inc.
Common
shares
tEarnings
per
ments^—V.
outstanding
*119,766
* 905,472
.
curtailed
by
"
-'$1.13
strike,
.tAfter
preferred
dividend
Nil
Ino.
require¬
•
176, p. 506,
Central of Georgia Ky.—Voting. Trust Terminated^—.
Hemphill,
E.
voting trust agreement covering the voting trust certificates for
the series B preferred stock and "common stock will" terminate* on" June
voting
trust
Certiiicates
to
W. C.
-
Co.-
200.000
Smith,
700,000
Stifel,.
C.
Brothers
ft
—
Debentures. Sold—Dillon,.
Co., Inc.*, and Kuhn, Loeb & Co. and Lehman
headed
an
investmentr banking- group
300,000
Meeds_
ft
to
Freres
Co.
Mason,
700,0.00
Inc.-
which*
—V.'
177,
p:
2676:
*
-
/
to
)
Sprib-
200,000
Barney; to Co.„
Nicolaus &Co!,
1,873,000
)
250,000
300,000
200,000
—
Wertheiin
&
Co.—1"—
.
700,000
White, Weld ft Co.—— 1,875,000
100,000
-
-
"Spencer Trask ft Co.
1,000,000
Union Securities' Corp._ 1,873,000
G. H.. Walker ft Co.—
500,000
Watling;. Lerchen to Co. ■ 250,000
700,000
_£L_;
Hagap,
Inc.
300.000
"
to Co.——_
Stroud to Co., Inc.Swiss American CoriJ—
700,000'
2,300,000
Coj
Strlngfellow—
ner..
200,000
Lee Higginson Corp.Carl M. Loeb, Rhoades
I. T. Financial Corp.
Read &
Bissell
'
700,000
to
Singer, Deane
ft
Langley ft Co.
200,000
ft
Shields
700,000
Lazard
700,000
700,000
_i_
Chas. W. Scranton & Co.
Herrman
Laird,
be
suspended' from
dealings on the same exchange on July 1.—V. 177, p. "2350. :
are
Linn:
300,000
100,000
100,000
Scott
Go._
to Co.
250,000
;
Co.—;
to
(
200,000
700,000
Co.
Co
Hutton
Pomeroy, Inc.
ft
ft Co
to
—_
&
Gardner—
Schoellkopf,
Noyes
Hutton
F.
to
to
.
Salomon Bros., to Hutzler 2,300,000
1,875,000
Weeks
Hop-
——
Rodman
500,000
Johnston, Lemon
These shares are- to be admitted to the list of the New York Stock
the
Riter
to
Pressprich
Reynolds
Co.
—4.;
Henry
The
30.
700,000
Co
Hornblower ft
Exchange, and
Sons—_
W.
Reinholdt
t
700,000
Jaffray
wood
R.
500,000
■
Curtis
&
Co.__—200,000!
&
250,000
300,000
Company—
Webber, Jackson
Piper,
Fulton,. Reid. ft C0._
250;000
Glore; Forgan* to GO;— 1,875,000
Goldman, Sachs to Co.— 1,875,000
Harrlman Ripley & Co.,
905,472
'
ft
200,000
Ohio
Paine,
300.000
Estabrook
Co:
700,000
The
1,875,000
Republic
Courts*
7,000
common.share
-
Milwaukee
S.
Moseley & Co.——
1,250,000,
(Inc.)
126,766
1,155,195
—
The
F.
Newhard, Cook & Co.—_
Inc
Brown- ft
Central
'
1,273,000
income taxes__
Co.,
^
Lynch, Pierce,
~ .•
Beane—$1,875,00$
Fenner &
700,000
—.
to
as-follows:
are
Merrill
2,700,000
—
Becker & Co.
Alex,
,
27,540,494^ *20,926,222
Provision for Federal and State
Net
'
corporation,:
Baker, Weeks to CO:
1,000,000
Bali; Burge to Kraus—
200,000
Bear,; Stearns tor Co.—
700,000
Blyth
—,_
note due April 1, 1973, was sold
May, 1953.
Arrangements have-been
$10,000,000 of 4% notes due in 1958.
2.700,000
A, C. Allyn and Co., Inc.
Robert W. Baird & Co.,
A.. G.
1952
per: annum
corporation'is required to retire the serial preference stock
of 40,000 shares, each
July l-beginning 1954= arid the bal¬
60,000 shares On July, 1, 1965.
1
;
1953,
rate
a
corporation, in
private
Blair, Rollins & Cb. Inc.
Celotex
of
1, 1053, of $44,000,000 of 2%%
connection with the issuance of $47,000,000
l'/r higher than the New York prime rate
present interest rate is 3V2% per annum.
^ i
The
the
the
to
Kuhn,
of- the
~
the
upon
shares
May
on
Dillon, Read & Co. Ino._$3,600,000'
.
Higinbotham will continue
Case company.—V. 176, p. 1962.
issue
9,327,370
rate
of
agreed
the
Mr,
for
reserved
UNDERWRITERS-—The names of the principal underw;riters of "'the
/debentures, and the principal; amount thereof, which each, has severally
Y.
Buffalo, :N.
stock
common
employees shall be issued,
be outstanding,
/
*
will
additional $10,000^000 33/4%
the
ance
purchase,
Mr. Siiideband stated- that" in" 1952
Case's-sales
volume-aggregated $23,353,983, and- that *.currently its
sales are running about 17 %
ahead of those for the like period a
discussing
of
to
stock
loans.
for
IfHThe
Allen & Company, New/
jointly on June 23 by,
Charles Allen Jr., of Allen & Co., M. L: Sindeband, Executive Vice-.
President of. Ogden Corp.,
and N. J. Higinbotham, 'ChairmanJ andPresident of the Case,
company.
The Case company a century old
this year, manufactures and distributes plumbing and heating products,
including steel pipe, valves and fittings. Prominent in the plumbing,
and heating industry it maintains manufacturing plants in Robinson,
111., and' Norristown, Pa., and distributing.-branches in 18 cities in.
seven
options
privately by
Case & Son Mfg. Co.—New Control—
this
of
investment
of
common
made
York
public.
shares
refunding
notes due June l, 1953, In
of notes due May 1, 1957
(adjusted quarterly) >/4 of
274,306
511.356
:_____
the
the
^Reflects
275,284
$0.73
stlJivs
common
per
173, p.
such
150,000
-
to
all
exercise
550-.090
-
527,823
profit
Number
**If
Feb. 29.'52
$16,408,792
■
leading Cana¬
E. J.
debentures
*
§50.000.000
per
$1,010,8.91
scock-
"Before adjusting entries made directly to
♦Operations
accumulated
1,000,000
-
$4.00 cumulative serial preference stk.,
717;245
_________
Profit before
corpora¬
Gas will thus become
It formed. Blair Oil
and
has
in
this
'
Holdings
1,500,000
1,000,000
§25,000,000
,
$1,386,774
375,883
—
——_
preferred
on
Net* sales
Corp.—Acquisition—
oil
Stanwell
of Stanwell.
>.
1,500,000
May 15, 1956
the
corporation:
15, 1969—
—50,000,000
§Serlal preference stk. without par value
!i d500,000 shs.
$1,875,342
deductions—-—j.-
etc.
income-
Balance
389,263
$3.61
D, Dardi, President, on June 24. announced
that
h*s acquired control of Stanwell OH' to Gas Ltd. a
shares
-
note, due March 1, 1963__——
1952
$
Blair Holdings
V.
3,750,000-
•
33/4% note; due April 1, 1973_
—
debentures due Jan. 1, I960—
funded debt of the corp.:
1952
$5,418,103
$161,338
11,015
Six Months Ended April 30—
tion
6,000,000*:
1,250,000
it6,000,000*
3,750,000
4%
*.
$2,104,019
deductions——.
before
Dividends
year
Manufacturing Co.—Earnings—
Ended: April 30—
Net profit after taxes—.
Number of capital shares—
Bantings
'
1,250,000
1959—: 1150,000,000
1959___^
§ 18,000,000
tThe
Net
—V.
Beryllium Corp.—Stock Offering Completed—The cor¬
poration on June 19 announced that its offering of 88,385
7 Months
6,000,000
manufacturers'
Subscribers for the weekly edition will receive 13 weeks' subscription
free If they subscribe for 100 shares of the stock.—V. 177, p: 2450.
on
2,000,000'
*
.
6,000,000
notes, due April 15,
note, due April 1, 1965;
,
1953
,
—__________—
.
and
expenses
-
-
»
debentures, due April 1,
value
Net
holders
*
.
,
27/8%
;
V $2.23
«
;
31—
*
.
$2,006:000
1954____
2%%
3 */2 '/(■
$1,442,222
646,187
'
Months Ended May
Reserve
The
shares of
•
1953
1953;
notes,
California Water Service Co.—Earnings—
12
The net proceeds will be used to purchase equipment and for working
capital.
be
1,
1,
l,
3% 7c
-
charges
tOutstanding
March 1, 1955i___ §75,000,000 V
*
75,900,000!
Notes, due May 1, 1957____/;__^____ §47,0d0,000.
' -^47,000,000
3% notes,' due June 1, 1957_____i__ §25,000,000-... - 25,000,000
3Va'? notes, due June 15, 1953—§17,000,000
17,000,000
-
v
sales
Net pioflt after taxes &
for
1953.
30,
FINANCING
2670.
p.
Stock Offered—McLaughlin, Reuss & Co.,
June 22 offered 100,000 shares of capital
will
April
t$625,410,500
portion due
Subordinated
Burry Biscuit Corp.—Earnings—
$29,604,166
was
PRESENT
-
notes, due $3,750,000 each Nov.
1954-55-56
1,
■
.
fv
'
1948.
of
2I/a%. notes, due
V.r->
,
approximately
demand
1954-55-56—
23/4%
-
$1,997,889
657,897
to
end
ended
TO
notes, due March 1, 1955
rotes,, due $1,250,000 each June
2V2%
IISold
news
the
subsidiaries
months
EFFECT
2%% notes, due Nov. 1, 1953____.__
§Funded debt of subsidiaiy guaranteed
by the corp. (Canaaian dollars):
2Vi'/f note, due Sept. 1, 1954______
138.
ever
Daily Bulletin, Inc.,
Bergen
its
four
on
March
3%%: subordinated
Division.
Admiral
due
notes;
Aircraft
facturer.
and
the
year
2 y2 %
—
shares
common
per
Balance
chases
one
23/4%
2670.
Bendix Aviation Corp.—Unit Awarded Contract—
navigation and communications equipment orders of ap¬
proximately $750,000 from the Consolidated Vultee Aircraft Corp.
were announced'on June 19 by Rear Adm. W. E. Cleaves, USN (ret.),
General Sales Manager of the company's Bendix Radio Communication
at
"
has
just been given by this company for the con¬
103 new freight cars,
it was announced on June 22. by
B. White, President. The cars will be built at the com¬
Roy
*
for
GIVING
debt of subsidiary,
Funded
;1952
$71,409,833* S62;787,fll8
-j6,087,889." - 3,308,222
4.070,000 .' 1,866,900
profits taxes-/—
28 Weeks Ended May 16*—
the
SEC covering $300,000 face amount of V/2% first mortgage bonds due
Nov. 1, 1971, to be offered at par, without underwriting. The proceeds
are
to be used In connection with company's refinancing program.
of
;
before income
to
Net
struction
t
$732,000,000
23/4%
considering preferred
Associated Garages, Inc., St. Louis, Mo.—Files—
The corporation on June 22 filed a letter of notification with
Baltimore & Ohio RR.—New
'
Brown Shoe Co., Inc. (& Subs.)—Earnings—'.*
April 30—
'
1953 /
,
3,144,446
4,065,712
5,634,252
"After preferred dividend requirements and not
dividend arrearages.—V. 176, p. £158.
Authorization
.
3,613,000
1,535,185
4,065,712
3,800,796
4,065,711
$0.75
——-
.
.
to
§Funded debt of the corporation, portion
due within one year:
'
■
6,320,000
1,663,000
4,284,000
shares outstdg.
"Earns,
ox
6,757,446
11,954,252
8,Q84,796 - 3,198,185
inc.
—
Net profit
Com.
April m,
525,907,309 531,018,744 1,022,413.597 1,041.753,570
revs.
Profit bef.
•
surety
by the corporation's insurance' subsidiaries went
1948 to $105;502,000' In 1952. Consolidated net
subsidiaries
than
and
purchased by the financing and
were
approximately $4,019,000,000 as
$3,226,000,000 in 1948. At the end of 1952
within one year, guaranteed by the
corporation (Canadian dollars):
§2%% note, dUe Sept. 1, 1953-
19 covering
'/
■ .j• /
'
'
$
**
2246.
p.
'
May 2, *53
April 26,'52
$
written
in less
not
Employees,—V. 177,
—26 Weeks Ended
—13 Weeks Ended—
May 2,'53
filed with the SEC on. June
was
fidelity
Authorized
shares of common stick (oar $10i to be sold at an aggregate
to exceed $300,000 under the corporation's Stock Plan for
40,000
Subs.)—Earnings—
(&
notification
of
of
by such subsidiaries amounted
$10,504,558
of
♦Notes
Broadway-Hale Stores, Inc., Los Angeles, Calif.—Files
With Securities and Exchange Commission— v ;
value
Armour &
and
.3Vi'k
A letter
writing
together
1952
compared
CAPITALIZATION
British American Oil Co., Ltd.—New Grease Plant— *
grease
manufacturing capacity has been Increased by
pounds annually, it was disclosed on June 22 to press
representatives visiting the, new modern grease plant of this company.
This added domestic production wU reduce,
to a large degree, im¬
portation of grease from the U. S.
T'\
•
?
Built
at
the company's Ciarkson
(Ont.) refinery, the $1,500,000,
plant has the most advanced scientific and industrial features for
pre-testlng and large-scale production of greases. One of the few of
its type on the continent, the new B-A grease plant incorporates the
latest grease manufacturing equipment and processes, making it the
best in Canada and one of the most modern in the world.—V. 177,
p.
2,566.
v" V * •
*$1.67
dividends
Earnings per preferred share.—
receivables held
1952
Canada's
1,198,005
shares—.-
shares—;
in
$58,293,000 in
income of the corporation
or
$2,2o3,049
———
_
preferred
5%
common
certain
specialized forms
related
Insurance, and
receivables
to approximately
the
subsidiaries,
follows:
Comprise one of the largest
and' Canada engaged in the financing
country
Total
from
participating provisions of the shares. Class A stock is
entitled to $2 per share per annum, and after common receives $2/
participates equally with latter up to $1.50 a share.—V. 173, p. 2386.
♦Under
this
$1,256,000,000 as
$156,274
"Earnings per common share—
subsidiaries
subsidiaries
15,000,000
Number
in
wholly-owned
are-as
other types of insurance.
installment sales.
total
192,497
$114,501
outstanding
shares
Common
______
Number
certain
corporation's
compared
1951
$348,771
numerous-
which
iinancing, .including
activities; factoring; and the
factoring
1952
$251,325
136,821
1953
—$178,801
91,681
,
has
of
installment
of
organizations
—$87,120
profit——
financing.
principal businesses
Premiums'
$4,824,049
2,571,000
$277,037
184,900
—
taxes
the
Dec. 31/52
Jan. 3/53
.
,
automobile
BUSINESS—Corporation
of
Co.—Earnings-
American Thread
of
Inc.—Earnings—
Brillo Manufacturing Co.,
Jan.
will be added to the working capital
corporation and will be used to provide additional' working
for its subsidiaries, principally those operating in the field
the
■
.,
Corp.—V. 177, p. 1255.
Oil & Gas
American Locomotive Co.—Sales Breakdown—
The 1952 annual report of this company gave for the first time a
breakdown of its sales by divisions.
It was learned that Alco would
have had shipments of $104,000,000 without any tank' contracts; ship¬
ments of $224,000,000 without any locomotive production; and ship¬
ments of $59,000,000 without either tank or locomotive production.
The latest issue of "Alco Products Review" describes some of the
operations of a division which produces a $20,000,000 business in
heat transfer equipment and
relates products in 1952—part of the
$59,000,000 figure referred to above.—V, 176, p. 681.
at
from
PROCEEDS—The net proceeds
of
funds
■
Benson, Treasurer.
Year Ended—
leases on •
all in Alberta.
Present of Stanwel',
not redeemable prior to July 1, 1956. Thereafter,
102 bM
from July 1, 1956 through Dec. 31,
1, 1957 through June 30, 1957, at 101V2%
are
redeemable
102'//
July 1, 1957 through Dec. 31, 1957, at 101% * from Jan. 1, 1958
through June 30, 1958, at 100V2% from July 1, 1958 through Dec. 3JL1958 ani
at
100%
therealter, plus accrued interest in each case.
'
arau,
at
from
£/
oy
<*v*4Ui4<j
akua!
«
are
1956,
h'"*»caPed a m«etin» of
Stairwell's 4,000 shareholders for June 30, 1953, at, which the Blair
transaction w
be
u <iis an-"!'*.*/ r,t,u ciia*. t. i. ti.at.oii
of Stanwell will be increased from 3,000,000 to 4,000,000 shares, par
value a»l. it is expec«,ea xuat sva.iAe.i
w,u change u* name
to plmt
C.
in the charter of the company are Fred A. Carnell,
Voigt, Vice-President. Charles W. Gambrell, Secretary
A.
Erdnian
and
1
Keuwai*r-,.ructfcrh*;ira
Officers named
President,
holds oil
fan^d'an Gulf Oil Co.,
and semi-proven land.
proven
propui
was
The debentures
they
the Stanwell puichase
Include leases held jointly with Imperial Oil in the Iindbrook-Tofield
area, and leases in the Stony Plain, Sibbald, Big Valley,
Leduc, and
c/LiicJi'
end/ The American
year
,
with
together
13,600 acres of
plans contemplate
the American
and
Identical
.'
.
ing
in 10 producing oil wells in Alberta.
Erskine area of central Alberta where
interests
has
now
publicly $50,000,000 of 4% debentures,
1, 1960, at par and accrued interest. This offer¬
quickly oversubscribed and the books closed,
due Jan.
Three of these are located* in the
Stanwell.
lnAccording
the Un.ted States.
in
market
counter
June 24 offered
on
Stanwell
Insurance interests of
American
the
representing
Carnell,
A.
Co.—Formed—
Insurance
American Liberty
Fred
Monday, June 29, 1953
"
Co.—1_700.000
Wurts Dallesi& Cor.-—
- 108,000
Dean
Witter &
Number 5233... The Commercial and Financial Chronicle
Volume 177
Co.
Coca-Cola Bottling
of
Los
Angeles
into
Subs.)-
(&
1952
Dec, 31—
$7,345,156
Profit
for
Federal
$351,984
—V.
-
325,000
$1.41
$1.63
—
——.
outstanding——.—i—
share
common
per
176.
$407,697
325,000
250,000
.J/—
taxes,:.
income
profit
Dividends paid
Common shares
Earnings
813,980
income taxes————_»—-
before
Prov;
—
On
406,283
Net
&
$644,252
taxes_
152,073
75,100
67,750
Net profit '———
""Earns, per com. share
*
Based
underwriting
of
name
the
remainder
Vacuum
in¬
Sharon
for
Steel
working
changed
was
1952
The convertible
preferred stock is convertible Into common stock
at th erate of 1.2 shares of common stock for each share of
convertible
1951
preferred stock and
1950
$118,998
176,
$63,228
$718,340
265,800
-
265,800
$0.02
265,800
$2.48
„
$0.24
-said
Woolman
000,000 fleet
of
delivered, for,
be
in
addition
340 transports, of which
»-medium-iengfch flights.—V. 177,
Convair
20
on
use
will
fleet
the •"DC-7
to
seven
$12,-
a
have
sales
1.
Z——_Z
The
&
Company
June
on
$5,967,632
before
income
750,169
—:
445,300
Six Months Ended
.
Net profit
$281,169
reflect
to
$267,542
400,000
Capital shares outstanding
Earnings per common share
.."Adjusted
80,000
"$0.67
$0.70
five-for-one
split
stock
April,
in
for
This
corporation and
applied to the SEC for
Binghamton
Works,
Gas
order authorizing
an
the issuance
and
sale by
entire
issue
been
all
sold,
involved.
of
1,000 shares
of
The
end
ZZ\/Z;
The proceeds are
to be used
redeem $27,400 of 6%
preferred
stock and $72,600 of 5%
preferred stock. The holders of the old
preferred stock were first given the right to exchange their holdings
on a share-for-share basis for
the new preference stock, with a paymerit of $5 per share and accrued dividends to the old holders.—
V.
177,
2677.
p.
:
/Z
Consolidated
?^"/..■•.
Wholly
-
Transportation
sales
Consolidated
Leland
Net
James,
———
1,894,148
.
income
—
President,
reported
May
on
of
1
177,
Net
March 31—
End.
profit after
$1,481,094 *$1,965,531
$210,361
taxes-
Period End.
Net loss
—V.
p.
COMPANY
$2,099
taxes—
$3,587
equip¬
$1,384,590
ONLY
$9,323
is
$10,908
Consumers Power Co.—Bonds Authorized—
directors
Sale
of
Jvne
on
thirty
25
bonds will
the
approved
June
on
be
the
issuance
following
bonds
year
Commission
of
$25,000,000
by
in
the
23.
negotiated basis with an investment
Ranking syndicate headed by Morgan Stanley & Co.—V, 177, p. 2454.
on
a
Continental Sulphur & Phosphate Corp.—Notes Offered
The company is offering to its stockholders the right to purchase
$37,400 of-5% three-year promissory notes which wil carry a conversion
privilege of two shares of stock for each $1 loaned to the company.
notes
will
not
issued
be
on
in
denominations
less
than
$100.
The
177, p. 2567.
(& Subs.)—Earnings—
Copper Range Co.
4 Months
1953
$1,269,339
———Z
1952
$1,362,563
1,358,505
April 30—
operating income
1,479,029
612,000
*836,000
$746,505
706,250
$1.06
$643,029
706,250
$0.91
Profit before income taxes
Prov. for Federal income
Net
taxes
——
profit
Capital shares outstanding
Earnings per common share
-
"Including
—-
—
—-
$101,000 excess
Dakota-Montana Oil
—Charles J. Maggio,
-
profits
tax.—V.
Leaseholds,
177,
p.
amounting
Th net proceeds
V. 177, p. 2128.
are
to
be
used
for
general
corporate
Offered
(par 50
purposes.—
Greenville, Pa.—Files with SEC
15 filed a letter of notification with the SEC
5V2% preferred stock to be offered at par
and accrued dividends, first to stockholders and then
public. Holders of $146,300 of notes have agreed to convert same
The company on June
covering
12,000 shares of
<$25 per share)
to
"The
the
THE COMMERCIAL AND FINANCIAL CHRONICLE (Reg. U. S. Patent
stock
the
In
account
of
the rate
rate
States.
12th
The
St.,
Outstanding
$525,000
'
125,000 shs.
stock..:
has received
62,500 sha.
500,000 shs.
277,219.4 sbs„
commitment dated May 25, 1953, from
.New England. Mutual Life Insurance Co.. the holder of the company's
/outstanding 4%* 15-xear unsecured note, to replace the present loan by
a
loan in any amount up to $1,250,000 at any time prior to Jan.
.a new
1,
provides for a note, maturing 15 years after
and bearing interest at 4*/2% per annum. By
the terms of the proposed note the company will be required to makesemi-annual principal payments each in the amount of $41,500 and to-,
make additional payments on account of the principal of the note in
each year, beginning in 1954, in an amount equal to 25%
(but not
'more than $50,000) of the excess, if .any, of the consolidated net earn-*
The
1954.
commitment
making of the loan,
ings
of
the
in
the company and its domestic subsidiaries for the precedingyear, over $250,000The commitment further provides that
event" such loan is made there shall at all times be maintained
Consolidated
net
current
share in
Co., Chicago, III.—Registers With SEC
of
as
$7.09
1953,
31,
March
excluding Ebasco
not less than
company
The
commitment
before
of
agreed
to
shares
and
the
1951.
an
30,
was
increase of $8,208,000, or
1952 shown in the last
1
on
the Bond and
Share stock,
For those stockholders
who
While there was an
Ebasco
$419,207
and
Company
Act
based
exercised
this
quarter of
ceived
&
increase of $1,000,000, in dividend
from
Curtis
cash
$187,186,000,
own
of
dividend of 15c a share was paid by
which amounted to $591,297 for
interest income of $347,077 re¬
the same 1952 quarter.
Z
of
the
outstanding
common
stock
of
operates in 11 Latin-American countries. The
in 1952 had
record operating revenues of
an
increase of
16%
over
the previous year. Foreign
income from its subsidiaries in 1952 was $15,460,000, a
Power
Power
decrease
a
and Share in
Share owns 54,6%
and
Foreign
Foreign
1953
which
system
14%
from
1951.
consolidated
net
income of
Foreign Power for
the
first
quarter of 1953 was $4,313,000. an increase of 29%
over the
1952
quarter.
Foreign Power thus far in 1953 has declared two cash dividends
of
15c
a
share, an aggregate of $1,182,595 on Bond
and Share's
holdings. If this rate should be maintained for the next two quarters,
income
from
the
company's
Foreign
Power
investment
would
be
$2,365,190 for 1953, an increase of $1,627,817 over 1952.
The
construction plans of Foreign Power's subsid¬
iaries in the years 1953-1956 which will involve the raising of ap¬
proximately $25,000,000 a year in new money by the Foreign Power
report
.
points
to
■
.
,
•■'./
/
has arranged for credits for its subsid¬
iaries from the Export-Import Bank covering the major portion of their
dollar requirements for construction up to 1956 and has achieved
significant success in pioneering new markets for utility securities in
the countries served,
the report indicates that the Latin-American
countries can do much to assist in furthering the program.
Ebasco's
operations and profits have increased steadily,
and
net
income for 1952 exceeded $4,000,000. Bond and £3hare received $2,500,000
in
Foreign
Ebasco
in
began an expansion program
Bond and Share. In 1952 Ebasco had 83 non-associated utility clients,
At' the
end
of
1952
Ebasco
had
more
offices in New'York, and an additional
177,
p.
which
—V.
177,
E.
A.
Ohio Company....... 3,7!iO
Masten & Co
3,00©
Clark
&
Co...._ 5,000
Merrill, Turben & Co.—
2,00©
Blair, Rollins & Co. Inc.— 1,85©
&
&
H.
Co.,
L.
3,750
T.
Emerson & Co, Inc.—
1,85©
Richards
Kay,
3,750
Simmons
&
1,85©
H.
Jones
&
&
Co._i._.
Co
—
1,00©
2455.
p.
Evans Products Co. (&
Subs.)—Earnings—
3 Months Ended March 31—
Gross
sales
Profit
before
1953
—
——_—
income
taxes
Federal, state St Canadian Income taxes
....
1952
$6,494,668
372,442
153,620
$5,253,902
90,156
66,302:
profit
Number capital
$218,822
—
shares
$23,774-
269,207
256,307
$0.81
Net
$0.0©
-
—
Earnings per common share
172,
1829.
p.
(N. C.)—Stock Offered—
Farnam Manufacturing: Co.
McCarley & Co., Asheville, N. C., on June 5 publicly
offered 5,000 shares of 7% cumulative convertible pre¬
ferred stock at par ($1 per share) to residents of the
State of North Carolina only.
Each
preferred
$11
into
convertible
Is
share
stock and may be redeemed
common
on
any
completing
PROCEEDS—Since
and
occupying
its
building, the
making it neces¬
new
volume of business has increased heavily,
company's
for the company to increase its capital funds for general corporate
sary
purposes.
/■'•,.
•••'
CAPITALIZATION
-,v
GIVING EFFECT TO PRESENT FINANCING
'
■
7 %
two-thirds of a share of
dividend payment date at
share plus accrued dividends.
per
Authorized
cumul. conv. pfd. stock
stock (par $10>
(par $10)
—
,
Common
"Includes
outstanding,
basis
the
for
shares
985
will
new
reserved for
shares
3,333
1%
of
Outstanding
5,000 shs.
4.553 shs.
7,500 shs.
*12,500 shs.
conversion of preferred stock.
preferred stock
(par
$10),
presently
be retired either by exchange on a share-for-share
convertible preferred stock or by redemption by the
company.
BUSINESS—Company
1847.
fabricates
It
was
mica
for
incorporated in North Carolina in August*
the electrical and electronics industries.
furnished by Farnam are used in the construction of
domestic
electrical
heating appliances including coffee percolator,
flatirons, hot plates, toasters and waffle Irons.
Other mica products
offered by the company are used in the electronics industry.
These
are
capacitors for radio, radar and television manufacturers, relays
for electrical controls and washers for miscellaneous.electrical uses.
Mica
products
The
company-owned
ministrative
of
offices
is
building which houses the machinery and ad¬
approximately two miles south of Ashe-
located
building is a new, iron-clad metal frame structure
10,000 square feet. The company-owned land consists of five acres.
vill«\
N.
C.
The
Farrington Mfg. Co., Boston, Mass.—Files With SEC—
The
company
covering
$11.25
Boston,
—V.
on
the SEC
19 filed a letter of notification with
June
shares of class A stock (par $10) to be offered at
share through Chace, Whiteside, West & Winslow, Inc.*
Mass.
The net proceeds are to be used for working capital.
4,400
per
173,
p.
2496.
Z
Z
2455.
Z
Firestone Tire & Rubber Co.
six Months Ended
487,879,427 465,187,866
48,611,726 47,418,905
profits taxes 27,500,000 28,400,00©
—
income
taxes-
—z_-
Federal & foreign income & excess
than
1,800
employed in Its
on construction
14,00'0 employed
Net
1952
1^53
Net sales
tProfit before
(& Subs.)-—Earnings-
April 30—
21,111,726
profit (estimated)—-—-—
Number common
shares—
——--—
19,018,905.
3,928,877
3,903,868
$5.32
$4.01
"After preferred dividend requirements.
tAfter providing a reserve
of $1,892,000 for earnings of certain foreign subsidiaries which cannot
be remitted in the 1953 period and $6,550,000 )n. the 1952 period.
Earnings per common share— -----—
V.
177, p, 2129.
Office) William B. Dana Company, Publishers,, 25 Park Place, New York 7, N. Y., REcter 2-9570.
of exchange,-remittance
2,000
Co.—
The First Cleveland Corp... 2,00©
6,000
Baird
Ellis
The
Fahey,
——
Blunt
baa
*
'ShHroft
6,000
Stiver
W.
each
*'J'
&
Root
Saunders,
under
and the
underwriters
stock
1952.
designed to serve other
than utility companies partially owned by Bond and Share. In 1942 it
was serving only two utility companies not. financially associated with
jobs.—V.
borrowing
1953.
several
preferred
6,000
......
Jackson
its domestic sub*-,
120% of funded
Power
dividends from Ebasco
1942
or
of
follows:
as
—
&
NOTE—The
its common shares,
compared with
and
of
the
convertible
are
Co.—
Webber,
Smith
requirements.
Bond
by
Bond
on
Share
and
and
intention
part
of
names
Reid & Co.—12,700
Fulton,
on
their
Earnings in the first quarter of 1953 were $1,218,164 or 23c a
share, an increase of 6c a share over the corresponding period of 1952.
In
company
Shares
—V.
-
United Gas, these increases
less than the decrease in income from Foreign Power of $1,118,877
income lost from disposition of utility assets in accordance with
Holding
the latter
of
purchase
the
present
no
UNDERWRITERS—The
number
of
the greater of $1;250,000,
has
which
on
stock is all held by Bond and Share,
share
a
of issue.
time
from
assets
Friaries of
Gther Countries, $55.00 per year.
the fluctuations in
one
stock
United
West
644
Herbert D. Seibert,
E^.i,torl
President. Published twice a week (every Thursday (general news and ^advertising issue) with a statistical issue, on Monday).
Other offices:. 135 B. La Salle
(Telephone STate 2-0613); 1 Drapers' Gardens, London, E. C., England, c/o Edwards & Smith.
Copyright 1952 by William B. Dana Company. Reentered as, second class matter February 25,
post office at New York, N. Y., under the Act of March 3, 1879.
Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-American Union, $48.00 per year,
NOTE: .On
of
(such
May 29, 1928.
on
at
"$525,000
(par $5)————„—„
WUliam Dana Seibert,
of Canada, $51.00 per-year.
rate
preferred
AuthorizedL
seri-
1965
company
Robert
retained their dividends, market value of these distributions
at March 31, 1953 was $16.59 a share.
Bond
and Share's earnings for
1952, as previously reported, were
$5,542,700 or $1.06 a share. These compare with $5,935,957 or $1.13
In
Damascus Tube Co.,
and
r
;
to
the
at
Although
Inc., New York, on June 23 pub¬
licly offered 300,000 shares of common stock
cents) at $1 per share "as a speculation."
2925. 4
p.
Review
for compliance with
the Holding Company Act, the value at market
quotations of the company's investments in the United States, plus net
current assets, was $2,200,000 less than the amount of the preferred
stock then outstanding including premiums paid in retirement of the
$6
preferred stock. The company now has only common stock out¬
standing.
Since 1946—but excluding a dividend
payable in United Gas stock
June 30. 1953—Bond and Share has distributed dividends and rights
.system.,
1579.
Inc.—Stock
165,
"Dun's
name
on
stock
Preliminary
Net
the
under
report.
Power's
July 10.
The net proceeds will be used for operating capital.—V.
a
applicable to Bond and Share's common stock totaled $111,858,000. At
end of 1944, when the company formulated its general program
Bond
offering will close
in
market since its
Foreign Power
The
6%
Publications—
the
were
authorization
23
policies.—V.
no
income
The
at
convrtible
located
are
unsecured note, due
(par $20)
convertible preferred
Common
Excluding Ebasco and the investment in Foreign Power, which latter
had a value at market quotations on March 31 of $40,898,000, assets
a
mortgage
Michigan P. S.
Two
rights and
1471.
first
and
of
stock
Preferred
•
debt.
1673.
"Dun's
of
Shares's
.annual
1953—9 Mos.—1952
1953—3 Mos.—1952
March 31—
after
177,
PARENT
FOR
plant
&
magazine,
company
values
RESULTS
Inc.—Merges
$152,758,000, or $29.09 a share. This is
a
share as compared with June
"■Loss.
COMPARATIVE
176, p.
$1.56
1953—9 Mos.—1952
1953—3 Mos.—1952
$2.18
requirement.—V.
Review" and "Modern Industry" was an¬
joint statement* by J. Wilson Newman,
Bradstreet, Inc., and Eldridge Haynes, President
"Modem Industry,"
Beginning with the August
of
Dun
company
and
Consolidated Railroads of Cuba (& Subs.)—EarningsPeriod
of
the
there
2567.
p.
1,300,000
Electric Bond & Share Co.—Asset Value Up—
According to this company's 47th annual report now being mailed
to
stockholders, signed by George G. Walker, President, and Curtis
E.
Calder, Chairman Executive Committee, net asset value of Bond
operating rights of Petroleum Transportation Co. by Howard
R.
Williams,
Inc.,
Consolidated's petroleum-hauling subsidiary. This
is expected to double the volume of business done by this subsidiary.
James said.—V.
1,300,000
June 22 filed a registration statement with the
SEC covering 30,000 shares of common stock (par $2.50)
to be issued
in connection with a stock option incentive plan.—V. 177,
p.
1900.
ment and
Mr.
——
share
dividend
June
on
Publisher
The
-
66,487
231,964
—
522,000
$2,942,195
$1.12
outstanding
Ekco Products
1,270,272
purchase
the
main
Inc.
Owned
$9/217,926
revenues——.
Manufacturing
15-year
ally to Nov. 1,
Paine.
of
1952
$7,280,779
1953
:
,
1957,
share
of injection molded plastics
incorporated In Pennsylvania
was
offices and
Pennsylvania.
Bache
Subs.)—Earnings Increased—Expansion—
Quarted Ended March 31—
producers
6,
Modern
; 'Z'.Zo.
.
Inc. ' (&
Freightways,
3,319,800
52,000
Bradstreet,
-merger
issue,
Co., Warren, Pa.—
:•
to
Erie
Industry," will become a Dun & Bradstreet publication.
The merged magazines will have a minimum circulation of 110,000
executives of business and industry and will bring to these executives
factual and authoritative Information bearing
on
the determination
at par ($100 per share) and accrued dividends have
it was annonuced on June , 23. Nq underwriting was
.///./
1,464,486
taxes
$1,545,776
common
per
President
preference stock which were
5%
income
Z
&
nounced
stock sow—
The
custom
The -company
.executive
this
-
recently offered
.
6,783,995
profits tax
preferred
Dun
/
Binghamton of $200,000 of common stock and $150,000 of installment
notes and the purchase thereof by Columbia; and the Commission has
issued an order giving interested persons until July 2, 1953, to re¬
quest a hearing thereon. Binghamton will apply the funds to its con¬
struction program.—V. 177, p. 2677.
-/'z'/Z,;
Community Consumer Discount
Canadian
and
Fed.
shares
"After
have
subsidiary,
its
1952
3,062,262
taxes/
profit
Common
Increase Investments
Inc.—To
(& Suljs.) ^-Earnings—
-Z:ZV 1953 •'Z
»'•% ,.-.Z\Z'r
April 30—
$59,378,716 $62,385,839
excess
"Earnings
Gas System,
30,
each
calendar
Net
':'Z;-;
Columbia
June
for
BUSINESS—Corporation
is
an
important
manufacturer
of
comZ
ponent parts for electronic devices and is one of the oldest and largest
„4 %
registration statement with the
177, p, 1048.
a
j
Prov's'on
Federal
177,
1953.—V.
1899.
p.
sales
Net
Profit before income
——-U7Z-
—
corporation on June 22 filed
Dresser Industries, Inc.
712,842
'469,000
taxes
Provision for Federal Income taxes
,
the
.
Profit
Including
stock
common
PROCEEDS—Of the net proceeds from the sale of the
securities,
approximately $850,000 will be used to purchase machinery and equip¬
ment for the company's Erie plants and to
equip the new plant at
Holly Springs, Miss.; the balance will be added to working capital to
finance the increased accounts receivable and
inventory made necessary
by the company's growth in sales.
22
covering 50,000 shares of capital stock (par $1).—V.
SEC
May 18/52
$7,932,677
of
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING,
-
■
and
to
thereafter, with cash adjustment for fractional shares
being subject to adjustment*under cretairi conditions).
been
announced that prior to the expira¬
tion
of
the
subscription, offer, they sold privately the balance of
the unsubscribed amount of 47,039 shares of common stock .pf Derby
Gas & Electric Corp. initially offered to stockholders and- employees
of the corporation.—V.
177, p. 2567.
-
.
Net
and including June 30, 1955; at the rate of 11.
stock for each share of convertible preferred stock,
common
2128.
p.
Derby Gas & Electric Corp.—Stock Sold—
Allen
177,
May 17/53
share
$2.44
23, an¬
the
purchase of six
additional Douglas DC-7 transports,
bringing the total of the company's order to ten, for use in long
range, high Speed service. The DC-7 fleet of ten, with first delivery
scheduled for-early 1954, will represent a total investment of $17,500,000.
of
thereafter
2269.
p.
Delta C&S Air Lines, Inc.—Buys Six Planes—
E. Woolman, President and General Manager, on June
Co.—Earnings-
20 Weeks Ended—
shares
$649,074
241,900
'
DeVegh Mutual Fund, Inc., N. Y.-r-Registers With SEC
Colt's Manufacturing
lative convertible preferred stock at par ($20
per share)
and accrued dividends after July 1. 1953.
taxes
share—
com.
underwriting group headed by Fulton, Reid & C6.
publicly offered 62,500 shares of $1.20 cumu¬
June 24
•on
to
1579.
p.
—An
(& Subs.)—Earnings—
1953
3
Erie Resistor Corp., Erie, Pa.—Preferred Stock Offered
•
•
of
used
Inc.
Melt,
i
is
.
..
note
C.
$260,821
$1.26
1953.—V.
31,
No
a
nounced
$2,246 360
504,224
243,403
$307,921
$1.48
March
outstanding
shares
207,667
on
$70,401
$0.34
$76,973
$0.37
per
Mr.
$2,535,952
628,261
320,340
$580,835
138,151
taxes
inc.
and
repay
„„
inc.
profit
—V.
1953—12 Mos.—1952
revenues——
State
before
Net
Colorado Central Power Co.—Earnings—
Fed.
to
Co.
J
sales
Earns,
.
Profit before inc.
debt
Com. shares outstanding
corporation on June 18 filed a letter of notification with the
SEC
covering 38,000 shares of class A
common
stock
(par
$1),
of which 30,000 shares will be offered publicly at $5.62V2
per share
and 8,000 shares will be issued at the rate of $5 per share in payment
of outstanding debt.
Lester, Ryons & Co., Los Angeles, Calif., is the
underwriter;
The net proceeds will be used to repay debt and for
forking capital,
Operating
the
.1952
4,
used
$26,381,686 $26,309,801 $28,842,269 $24,359,215
195,212
122,598
1,355,340
1,052,615
Prov. for Fed. inc. taxes
76,214
59,370
637,000
403,541
The
1953—3 MOS.—1952
Jan.
Profit
Files With Securities and Exchange Commission—
Period End. Mar. 31—
existing
other
be
Years End. Mar. 31—
250,000
issue.
preferred
new
to
are
Davega Stores Corp.
Co., Inc., Los Angeles, Calif.—
Coleman Engineering
the
proceeds
Damascus' Tube
507.
p.
of
>
net
Corp. and
capital.
$7,041,675
721,413
369,429
sales
Net
1951
shares
;
:
The
Years Ended
Net'
5,852
volved.
Earnings-
(2783)
for foreign subscriptions and advertisements ihust be made in New York funds.
■*,
.
194^ a® *
in xjvuuu uu
4
(2784)
The Commercial and Financial
Chronicle..
<M. II.)
PROCEEDS—The
Fishman & Co., Inc., N. Y.—Files with SEC—
funds
*
The
SEC
corporation
covering
#10.60
•at
The
June
filed
of
common
to employees
share
per
proceeds
1G
shares
on
16,000
to be used
are
letter
a
of
stock
notification
(par
$1)
subscription up
lor
to
with
to
31,
177, p. 2677.
$750,000
annually
thereafter
until
extending
To
of
1967
the
capital
and
to
pay
two
of
its
loan
the
10
take
to
off
will
be
Prudential
of
care
certain
used
off
pay
Co.
note
for
for
growing
177,
Owners
with
The
gain
reached
There
Owners
in
the
second
quarter
of
record
in
of
ownership
461,871
in
459,210 holders of GM
455,134
of
in
the
of
the
the $5
series
second
Record
1953,
14,
of
preferred shares and
quarter
dates
for
this
second
quarter last
quarter
preferred
'
the
shares.—V.
177,
of
Other
revenues
and
April 6,
corporation
June
on
300-ton
tapped for the
The
three
of
the
three
United
a
was
new
time
tapped
three
hearth
open
first
notes
Preferred
$4.40
to
be
rated
arc
States.
and
Construction
of
with
the
Steel's
expected
the
cs
in
the largest in the
project was launched in
smoke stacks and construction
open
hearth shop.
in this building.
'
full
benefits
-A
27
before
of
this
$27.00(1.000
coke
new
partment
and
be
mill
entirely
integrated
were
completed,
furnaces
completed In May.
Other major
items
still
to
be
part of the expansion program, include thw>e new slab
hot strip
roughing mill.—V. 177, p. 2456.
as
and
a
Gray Manufacturing Co. (&
Subs.)—Earnings—
Years Ended Dec. 31—
.,
and
Profit
Fed.
related
before
and
Net
income
State
1952
revenues
taxes
income
and
excess
profit
Dividends
Stock
>
In
definite
no
that
to
plan,
stock
70,000 shs.
50,000 shs.
1,
the
1926,
to
the
has
been
adopted
by
Ditmars, President
stated
growth
$406,049
219,077
221,102
$1.84
of
that
our
"We
are
commercial
announced
the
June
and Treasurer,
In
period
business and
a
capital
June 23
that
directors as of
of
in the company's annual
of
building
at
the
for
the
time
same
tax
future
meeting
Great Western Petroleum Co.,
Denver, Colo.—Files—
Covering
at
on
135.000
about
$1.50
proceeds
will
Gulf
Oil
of
share
used
filed
22
shares
per
be
June
for
letter
a
common
through
of
stock
Steele
&
notification
(par
Co.,
working capital.—V.
with
$1)
to
New
176,
each
has
Corp.
be
pounds of
the
company
installation.
of
stated
The
unit
unit
June
on
unit
casinghead
'
The
recovery
of
this
corporation
sulphur at Waddell, Texas, in it first
was
gas
24,
also
from
in
the
first
described
nearby
as
public
Co.,
"completing
12 750
177,
daily, and
las
p.
hydrogen
The
operation
about
100%
addition
this
utili¬
to
the
capacity of
recovers about 90%
of the elemental
sulphur
sulphide) in gas coming into the plant
the
&
Co.__
were
as
Brothers
Lceb,
stock
sufficient
to
raise
follows:
$6,000,000
for
Merrill Lynch,
Pierce, Fenner & Beane
(jointly),. $18.76 per share for 319,829 shares-
P.hoades
&
Co.,
$18,425
per
share
for
325,645
the
company
and
Lehman
and
Carl
fhares
1902.
p.
1952
1951
$
s
68,477,000
88,067,000
53,350,000
,a—
25,705,000
24,717,000
1.00
each
Is
are
follows:
as
A.
1.70
and
.
Kidder
&
White. Hattier
M
$2.46
1902.
p.
"
'
J'
-
'
.
Yarnall
'
.
'*■
&
'
*
.
the
of
less
than
half of
to
period
at
$111,270,800
in
1952,
or
an
.
the
time
same
a
year
-
produced
May
comparable
set
31,"
pairs
period
same
and
of
by
all
,
4n
1952.
during
continued,
shoes
in
greater
period
International
Rand
of
represents
shoes
'
by
Mr.
29,934,374
14,7%
production
-
nearly .$12,000,000
the
was
the
during
of
present fiscal year 'amounted
is
for
record
ended
the
which
$98,577,933
period
pairs
total
first
production
increase
as
1952.
compared
This,"
slightly
"when
manufacturers
he
the
of
.11%
United
.'
of
civilian
to
said.
than
more
J
shoes
International
by
during
the
first
six
of
as
comparable
period
of
1952,
decrease
a
of
82.2%."—V.
177,
2353.
p.
Interstate
Stock
Fire
&
Casualty
Offering Expired
Co., Bloomin&ton, III.
June 1—
on
—
•
•
The
stockholders of record April
subscribe
1953—3 Mos.—1952
$
$
sub-
9.1%
l.'O
Co.—Earnings—
.<
eompany
8.50
1.00
'
amounted
same
its
were
the
1953 fiscal year," Mr. Rand said,
"totaled 29.843.442
compared to 25,581,107 pairs during the same.period in
1952,
an
increase
of
4,262,335 pairs, or
16.7%.
International's military
production during the six-month period in 1953 was
slightly less than
or»--fifth, of military production during the first six
months o' tve
1952 fiscal year.1 The
company produced only 90,932 pairs of military
Fhn*"!
during the 1953 period as compared to 509,942 pairs in the
8.50
Sanford_
Co
■
i
31
Edgar E. Rand,
sales for the six
ago,
company's
said,
of
any
May
year
\
$110,551,561,
sales
high
new
pairs
1.40
Corp
&
of
last
a
The
the
for
sales
ended
period
.
civilian
months
4.70
White, Weld & Co.—
Secuiities
the
of
period
79.1%
were
sales for the
."Production
Co.— 2.60
Union
execlusive
comparable
year.
Stftt.os.
As Co
8.50
Period End. April 30—
year
six-month
of
.
Co._a—
2.00
...
fiscal
"Is
8.50%
Goldman, Sachs & Co
—V. 177, p. 2678.
sales
177,
•12,841,570
increase," Rand said, "was • accomplished despite the
International's military sales for the first six months of its
26.091,049
the
which
*.
M.
sales,
.approximately
"A
-Kidder, Peabody & Co.
8.50
Rauscher, Pierce & Co. Inc. 1.40
Rotan, Mosle and Moreland 2.60
Underwood, Neuhaus & Co. 1.40
..
.
2.60
3.60
profit after
requirements.—V.
six-month
the
for
the
Ripley & Co.,
Fulton, Rcid & Co
Net
dividend
34,717,000
628
$1.67
.vales*
"Civilian
to
and
1
stock
common
1.40
Net
13,12
MH'tary sales for the six-month period In 1953 totaled approxi¬
$719,239 as compared to $3,438,757
for
the
similar
period
last
payable
Dec.
underwriters
of
Hemphill, Noyes
Johnston, Lemon
,
-
^
Co._
Ilecht
Si-anuMg-i
—U8U
share—
$1.72
mately
principal
on
than
t .at
ago.
capital
1953—12 Mos.—1952
$
21,126.702
102,824.935
93,797 ?n*>
398,018
398,322
3,023,149
outstdg—
883,176
748.176
883,176
748,176
$0.40
$0.47
$3.22
$3.Ci
before
or
(par
for
June
$16)
each
1,
1
share
recently given the right
for 28,000 additional shares
were
1953
$16,50
at
share
per
the
on
basis
of
to
of
13/11
held.
:
2,891,284
•Ears1?. per com. share.
on
stock
shares
new
$
21,065,904
taxes—
Com.
—
shares
'■After
preferred
dividends.—V.
177,
The
proceeds
Hershey Chocolate Corp.—Earnings—
Three Mos. End. Mar. 31—
h'T<
1953
1952
1951
Net
$40,121,943 $41,729,177 $42,463,921
Profit before income taxes
6.260,878
4,964.655
4,595,853
Federal and State income
taxcs__^
3,536,000
2,543,000
2,332,000
per
$2,421,655
2,399.251
2,354,903
requirements.—V. 177,
been
other
at
the
1953
into
to
SEC
payment
authorization
least
five
$19.25
years
per
and
additional
176,
2270;
and
V.
177,
an
of
to
of
An
the
earnings
agreement
At
of
Anchor, with
for. the. purchase by
price consisting of an
subsequent annual payments
June
18
tiled
seeks
amount
authorization
the
purchase
169,
p.
p. 2248.
a
The
2642;
of
$175,000
to
make
Anchor
of
V.
connection
24,
with
from
175,
V.
letter
of
notification
with
the
SEC
in
177,
procedure
for
shares
of
of
to
Pa.—Stock
and
offered,
000 shares and to
use
the
their
underwriters
have
"best efforts"
agreed
to sell
shares.
will
an
net
proceeds
assembly
plant
are
and
to
the
to
purchase
be
acquire
used
raw
for
materials.
total
under
included
I.D.S.
total of $1,092,217.
Its
of
the., three
and
All of the
appropriation
an
of
management
securities
behalf
in
including
of
reserves.
I.D.S.
investments
subsidiary.
affiliated
totalled
of
$536,-
Investors
mutual
Syn¬
funds.-*—
on
$3,837,628
135,923
185,ie7
1,121,543
887,035
59,200
83,250
517,750
385,846
$76,723
com.
$101,937
$603,793
108.000
$501,189
• 109,800
$3.05
$2.47
—
-
establish
—
share
:
—
-
$0.31
$0.47
162,631 shares outstanding at March 31,
at March 31, 1952.—V.
175, p.
1953 and .158,421
1540.
outstanding
Oil &
Gas Co.
$3,341,283
Sold—Allen
(Del.)—Stock
&
June 24 offered "as
on
used
to
bv
the
acquire
of
the
net
company
leasehold
proceeds
to
from
for
and
the
sale
from
loans
repay
interests
of
certain
further
the
stock
individuals
development
exploratory
drilling and development of its unproven properties
the possible acquisition of additional oil
and gas interests.
ef
and
BUSINESS—Company, with executive offices and principal place
of business located in
Houston, Texas, is engaged in the business of
acquiring by purchase, lease or otherwise, lands or leasehold interests
Of¬
100
1953—12 Mos.—1952
$811;115
taxes
dividends
per
Co.—Earnings—
1053—3 Mos.—1952
taxes_
in
lands,
or
other
company
At
for
the
minerals
owns
or
purpose
and
to
has
an
of
prospecting
drill
in
for
oil
and
gas
interest
14
and
obtaining
wells.
producing
In
gas,
addition,
oil
the
wells.
gas
present, the eompany owns oil and gas leases or
working interests
approximately 88,692 acres in the .San Juan Basin area
Mexico, Che' company's interest therein being 65,302 net acres,
therein covering
of
New
'end
overriding
18,870
net
royalty
royalty
is -located
to
increase
the company's properties. The balance will
be added to the company's
general funds and will be used for such comorate
purposes as directors
rrev
determine, such as payment of short-term bank
loans, further
fol¬
remaining 400,000
working capital,
1951
business,
assets
profit
be
made
Fund.
,
The
an
closed.
Florida.
total
$3,833,030,
was
a speculation"
500,000 shares of capital stock (par $1) at $3 per share.
The offering was
quickly oversubscribed and the books
•
the
1952
$833,939
inc.
Johnston
Gables, Fla., are offering
publicly 500,000 shares of common stock at par
($1 per
share). The offering is registered for sale in
Pennsyl¬
Of
the
Inc.;
Co. and associates
Howe
be
Whitehall
for
certificate
revenues
income
•Based
2457.
p.
Hydrocap Eastern, Inc., Philadelphia.
fered—Barham & Co., Coral
vania
for
shares
Fund
certificates
in
gross
PROCEEDS—Part
their
out¬
2164.
before
Net
this combination, Howe Plan Fund has
declared a
income of 1.7 cents per share and a dis¬
on
investments of 8 cents,
both payable June
exchanging
presently
1951 net incorae of $3,033,531. The corporation's
earnings of its subsidiaries was $1,466,731, an
additional
America,
p.
•Earns,
Approved-—
aggregate approximately $4,893,009.
Shareholders
Fund will be advised bv letter as
to the
corporation
over
year-end,
Preferred
of
now
Plan
the
retained
for
of
176,
Prov.
combination of these two mutual funds was
scheduled to be¬
come
effective at the close of business on
June 24,
1953. Net assets
of Howe Plan Fund
presently total $2,138,000 and those of Whitehall
Fund
amount
to
$2,755,000, so that the assets of Whitehall
lowed
of
Period End. Mar. 31—
The
will
$0.63
shares
capital
319.
p.
Jamaica Water Supply
as
gain
1953.
26,720
bank
and
2593*
p.
V.
investment
from
$0.91
—-—' '
the
on
15,000
$142,431
in
this Fund
voting at a special meeting held on
1953, approved the combination of this Fund
with Whitehall
Inc., according to Lee J. Ruslinp, President of
Howe Plan Fund.
tribution
175,
were
the
dicate
23,
Fund,
perils
undistributed
Operating
Fund Inc.—Consolidation
shareholders
168,000
,,15,090
share—
common
brth
$1,102,138,735. This
329,041 managed by
providing
and
of
$3,000,000
covering 40,320 shares of capital stock
(par $5)
to
be
offered
to
stocknolders at $5.50 per share on the
basis of one new
share for
each six shares
held, without underwriting. Th proceeds will be
used
to pay off short
term loans.—V. 175, p. 2487.
June
per
in
increase of nearly $400,000 over the
Msnufac^
interested
giving
Home Telephone &
Telegraph Co., Emporia, Va.—Files
on
1952
$325,431
260,000
taxes-
$206,439
income
Profit
company
income
contingencies.—_———i—
nearly $800,000
shares
acquire
Anchor
order
stockholders
minimum
in
1953
$<iKJ.4"?9
taxes
State
Investors Diversified Services, Inc., Minneapolis, Minn.
purchase
a
the
Hevi
Duty
also
of $450,000 for
use
working capital.—V.
144,
pp.
at
share
In
aggregate.
borrowings
join,
stock
hearing thereon.
a
several
may
stock
Anchor
of
request
with
stockholders
Duty of the
initial
for
July 8,
entered
1473.
p.
Net Income Increased in 1952—
529.
p.
Co.—Proposed Acquisition—
15,645 outstanding shares of the
common
turlng Co.; and the Commission has issued
has
&
'
for
•^'sed
Net
until
capital.—V. 177,
profit
•Earnings
$0.92
$1.08
requested
working
2,311,295
$0.97
share
has
company
to
$2,263,853
outstanding—;
common
preferred dividend
Ilevi Duty Electric
persons
income,
Fad.
standing.—V.
$2,724,878
shares
•After
for
Reserve
sales
profit
added
be
Intertype Corp.—Earnings—
Prt>f-t
Prov.
Gross
will
3 Months Ended March 31—
833,
p.
—
for
177,
commot
company's
lor the
present
any
series
terms of said
modiiied.
of
several
„
-Inc.
8.50
Co
Southwest
fact
stockholers'
of
the company
has de¬
sinking fund requirements
Harriman
Inc.—1
Burr,
by
the
which
1953
shares
—11.10%
&
per
preferred
"This
dated
company
—
bids
catalyst
43,760,000
.compared to $102,016,690
increase of $9,254,109.
4,221,832 shs.
bonds
and
balance
of
Corp—__ 8.50
—V.
Gulf States Utilities Co.
Stock Offered
Stone &
Webster Securities Corp. and
associates on June 24 of¬
fered for public sale
316,622 shares of common stock (no
par value) at $20 per share. This
offering was quickly
oversubscribed and the books closed.
The group won
award of the stock June 23 on a
bid of $18.95
per share.
Other
the
unit
42,802,000
—
fli.-rtS
t <e
of
npmber
First
—
2130.
to
severally agreed to purchase
Inc._——•—
dividend
-
rated
pounds
contained
V,
was
of
tool
individual
metal
taxes
profits
as
1956.
of
—
&
of
aggregating $100,000
names
percentage
Howe Plan
company fields."
placed In service June 12, 1952 as an
company's Waddell natural gasoline plant. It has a
44,000
of
report
monel
protector
a
Pa.,
200
over
a
68,507,000
months
net
com¬
produced
year
1,
Blyth & Co., Inc.-—2
Bosworth, Sullivan &
In
sulphur
000
zation
offered
Waddell,
Texas—
new
SEC
The
Unit
at
excess
aries,
thou
borrowed.
installments
Eateman, -Eichler
1S64.
p.
Corp.—New
Sulphur Recovery
pletes 100% Usage of One-Time Waste Gas
A
the
York.
Essington,
of
1953
President, announced on June 18.
recently ended, Mr. Rand
70,000 shs.
the
pursuant .to
amount
applied
60,000 shs.
modified^ and
issuance
time
supplemented
as
be
mortgage of
sid
50,900 shs.
..
.
6,250,000 shs.
and
the
to
Stone & Webster Securities
The
company
for
time
principal
originally
.i
greater
time.
PURCHASERS—The
rquirements of a virtually war-time
economy.
Anticipated
requirements of this planning may well include
a
need for additional
pperating funds."—V. 177, p. 2007.
The
$450,000
l, ending June
Ilevi
of
on
board
provide
from
60,000 shs.
value)
indebtedness of
the Trustee to
semi-annual
which
was
stated
or
ser.,'
supplemented
as
limit
appropriate
This
offering of 55,313 shares
It
the
which
§Amount
-
694,850
$1.85
proposed
par
by
—
1949
1,100,899
221,102
stockholders,
(no
such
•Earnings
221,102
date.
Walter E.
report
the
with
$5)
<par
50,000 shs.
stock
Common
Offering Postponed—
connection
stock
120,000 shs.
50,000 shs.
preferred
stk.
{Excludes
$5,848,034
$408,965
paid
Capital shares outstanding—
Earnings per common share
stock
120.000 shs.
preferred
livered
1951
$11,253,931
1,334,131
profits taxes
925,166
of
is
International Shoe Co.—Sales Up 9.1%—
stock
dividend
Net
Sales
&
profit
5
This
preferred
dividend
at
the
and
was
placed ih operation In April and
improvements in the blast furnace de¬
other
income
Net
par
preferred
•Authorized
L
realized."
program
blooming
ovens
can
$100
pfd. stock,
new
operations
It
,
$4.20
This
current
time
series);
,
111.,
to
some
1953-56
cumulative,
in
dividend
Estabrook
City,
funr
new
furnaces is a mqjor project
in Granite
$68,000,000 expansion program.
This program is
increase the mill's annual production. to
1,200.000 ingot
tons compared
to the 622,000 ingot tons of
steel produced in 1952.
The program, started in
1951, is scheduled for completion this fall.
Pres'dent
Marshall
stated,
however,
that
"even .after
completion
of the expansion
program and installation of new
equipment, it will
be
City
1969
The First Boston
Granite
first
due
1,
Indebtedness of Mortgage,
152,500
among
two
10,000,000
Jan.
1%%
stock
the
space
'•
10,000,000
—
dividend
,...
.1,398,752
on May 30 and company officials
expect
completed around the first of July.
hearths
open
at
of
12,000,000
$4.44
166,128
The
cars.—V.
taxes
$27,000,000
12,000,000
due
dividend
Common
$1,931,544
311,278
16.
Fed.
28,000,000
$4.40
-
130,236
furnace
ser.)—$200,000,000
$4.30
are
notification
directors of
technical
products
600,000
$256,056
June
on
in
1976
1978
belore income
§2,000,000
debentures
Bank
year.
182,342
of
(issuable
due
due
Prolit
Outstanding
•After
$438,790
letter
re¬
of
company's production, Mr.
Hoag
the component was being done in
April 20—
tl4,100.000
49,238
filed
22
charge
board
674,975,000 648,402,000 611,304,000
15,000.000
3%
which
32,382
Construction work on
included erection of 225-foot
of an
addition to the
mill's number
extension virtually doubles the floor
1951
FINANCING
10,000,000
$71,315
70,139
the
major
was
his
sales
10,000,000
,312,000
45,691
passenger
6 Months End.
Net
1982
Coffin
last
PRESENT
due
Granite City Steel
Co.—Taps New Furnace—
series of
TO
series
covering 8,000 shares of common stock (par $5) and
1,000 shares
of preferred stock (par
$45);, to be offered at par, without under¬
writing. The proceeds are to be used for working capital.
the
EFFECT
•Earnings
SEC
a
GIVING
re-
preferred "
.
the
International Harvester
Co.—Earnings—
10,000,000
within
1,613.430
48,000
of
to
produce the component.
heat transfer agent and as
of
13,000,000
this
$2,546,562
360,134
of
one
.
common
10,000,000
,
new
of the
13,000.000
In
second
split-up
1979
Grand Eiver Mutual Telephone Corp.,
Trenton/Mo.—
Files With Securities and
Exchange Commission—
A
5-for-4
a
1981—
1953—4 Mos.—1952
$511,831
$101,937" "
stock
1980
Sept.
67,000
-
$70,000,000.
common
due
respective
was
its
on
due
2568.
p.
428,660
operating income
Net after charges—:
r-V. 177, p. 2007.
-"
approximately
dividends
due
May
for holders
1953,
start
in
to
a
of
the firm's principal
product, the Hydrocap.
Hydrocap Eastern Inc. was formed in
Philadelphia, Pa., in May, 1953,
by the parent company, Industrial Research
Inc., of Miami.
Their
product,
the Hydrocap,
is a special storage battery cap, in effect
a
minature chemical
plant, which preserves the water in batteries,
prevents corrosion and extends
battery life.
Now widely used in- the
automotive field,
the Hydrocap
is now being developed
for use in
railroad batteries, used in Diesel
locomotives and for air
conditioning
and
lighting
605,000
1953
years
revenues of the company for the 12 months
amounted
to $39,122,371
and
net income for
taxes
and
payment
of
preferred
dividends
was
bonds
series
series
(issuable
$643,288
expenses
income
taxes—
operating taxes—
The
require
has paid
to
the
series
,
1953—Month—1952
Net
.
to
for
series
Co. of Ohio—Earnings—
Period End. Apr. 30—
Federal
estimated
company
increase
to
program
as
series
year.
shareholders
election
the
required
designed
1953,
after
mtge.
resolutions
Operating
Operating
expected
parts
2%%
first quarter
the
the
manufacturing of
with the
Essington Metal Works
makers, who perfected the complex die
die
2%%
r"
■
-
number
shares
common
General Telephone
*'
is
and
3%%
shares,
quarter
in
the
week
storage battery caps, it
by Edgar L. Hoag, Jr., President.
announced
announcing
that
1953.
increased
holders of the $3.75
9,508
year.
determining
holders of
for
and
construction
outstanding after
May 7, 1953.
30,
period,
3%
preferred
in
April
2%%
quarter of
common
shares
common
second
Radio
In
last
catalyst
$
shares totaled 29,597 during the second quarter
of 1953, compared with 29,617 in the first
quarter this year and with
30,019 in the second quarter of 1952.
There were 20,089 owners of
the
is
CAPITALIZATION
1952.
first
production
of
Watts,
Vice-President
Corporation of America.
this year
shares
second
488,827
Hoag also
3'/«%
preferred
during the
with
registered
new
a
and
and
common
491,468
of
the
in
was
were
1953
of
Motors
high
compared
485,153
1952,
The
stock
effective
•First
new
a
total
new
of
Louisiana
line
Walter
said
Authorized
General
of
by 2,641 to
Holden,
$6,231,393.
2248.
p.
to
began
Its
announcement
EARNINGS—Operating
General Motors Corp.—Has More Shareholders—
and
in
1955.
inclusive,
common
the
The
kilowatts
in
1955,
1953—Month—1952
1953—5 Mos.—1952
$10,779,897 $10,585,273 $49,154,958 $45,898,896
—^
west
miles.
vaiying
stock
Gamble-Skogmo, Inc.—May Sales Higher—
Sales
the
on
350
over
of
an
in
475.800
ended
31—
W.
meet
ol
business;
2677.
Period End. May
Mr.
amounts for the past 15 consecutive years.
On May 7,
1953, the board of directors declared a quarterly dividend of 30 cents
per share payable June 16,
1953 on the increased number of shares
and debentures of
to approximately $750,000.-rV. 177,
amounting
Texas
of
corporation
in
ported
collaboration
to
additional
rapidly
This
components
program.
to
kilowatts
obligations
money
stock, together with
short-term notes incurred
off
pay
to
$4,750,000
a
the sale of the
construction
the requirements of the increase in volume of its business
improve the ratio of generating capacity to maximum load, the
company has been engaged since 1946 in a substantial construction
program. The peak load has increased from 203,538 kilowatts in 1946
ma¬
America;
of
Foremost's
purchase
subsidiaries
to
Insurance
1953
DeanvlUe,
distance
a
DIVIDENDS—The
working
—V.
from
east,
in
Proceeds
p.
the
and
turity.
due in
its
gas
central
on
$10,000,000 promissory note, due May 1, 1968, to
the Prudential Insurance Co. of America, payable in
annual instalments of $250,000 on May 1 from 1954 to
1958, inclusive; $500,000 annually from 1959 to 1963,
and
of
is
engaged
principally in
an
electric and
business in an area in southeastern Texas and in south
Louisiana comprising approximately 28,000 square miles and
natural
4%%
inclusive;
portion
a
BUSINESS—Company
1953.
Foremost Dairies, Inc.—Note Placed Privately—It was
announced on June 23 that this corporation has sold a
•
proceeds from
will be used to
band,
on
finance
offered
be
to July
for working capital.—V.
the
Monday, June 29, 1953
.
in
lemsininp
acreage
western
the
Colorado.
interests
acres,
San
is
in
Juan
located
this
in
in
leases
same
Basin
in
covering
Proven
area.
New
Mexico,
northwestern
.
'
New
.
259.219 acres, or
leasehold .acreage
and
most
Mexico
-
and
:
of
the
south¬
Volume 177
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
"
'
notes
4%
note
4%
payable,
note
4/0
note
Capital
'
'
•
4%
due
1954—
July
1,
1954—
50,000
due
Jan.
1,.1955__
50,000
due
July
1,
45,000
(par
number
severally
of
shares
agreed
to
capital
purchase
the
of
names
of
are
stock
&
M.
Allison
E.
Company
&
Co.,
Inc.—
7,000
:
path
B.
V.
V—
Christie
Co
&
Cowen
&
Crerie
&
Inc.
Co.„
13,000
G.
D.
Edwards
Ellis
H.
First
3,501
R.
&
D.
Fridley
&
&
Lentz,
Hammill
Harold
Stewart
&
&
&
♦After
Company
National
7.000
:
■'
•
Feb. 23, '51
$3,330,110
813,102
320,000
shares
common share——
deducting
173,
$219,252
2497.
p.
$0.80
'
obsolete
for
and
$493,102
250,463
$1.97
$146,302
250,463
$0.58
$139,186
250,000
outstanding—
White
&
Co
20
Other
Inventory
slow-moving
company
—
288,144
39,213
,
Prov. for deprec.
13,857,495
322,577
designation
the
of
authorized
the
shares.
B
approved a proposal to
stock to common stock and
stock (par $1)
Net
1,048,300
$315,808
$943,668
$3.08
*$3.56
distribution
was
authorized
18.
After
for
this
of
additional
one
distribution
distribution
outstanding.—V. 177,
196,606
each
The
company
share for each
18
The
proceeds are to be used to
property.—V. 175, p. 2594.
Kennedy's, Inc.—Earnings—
3 Months Ended
Net
sales
Profit
Prov.
for
April 30—
1953
—:
_
before
Federal
income
Delivery
Net
No.
j>
profit
$1.25
1.
\
preferred
Earnings
,
Nil
V\
~
•.
NOTE—Sales for May
amounted to $1,086,500
$930,296 for May of last year.—V. 176, p. 2271.
Period End. April 30—
with
compared
as
1953—Month—1952
1953—4 Mos —1952
-
177,
$1,377,819
!':
1.
Duncan J. M. Crichjton
to
succeed
the
late
on
Louis
fered—Aetna
9
June
elected director
was
Whitman.—V.
177,
'*
"as
PROCEEDS—The
Corp., New
speculation"
a
shares of capital stock
production
p.
and
stock
President
(par
The
on
GIVING
(par one
TO
cent)—^
ganized on Nov. 22,
1951, which
the business of drilling oil wells
PRESENT
corporation's
owns
retail
Net
FINANCING
principal
office
Is
in
the
and
recoil
mechanism
for
90
MM
Metal Products Division,
said
that Koppers
this eqiiippient for the Chrysler Corp.'s new Delaware
at Newark; ' Del., which has the prime contract to build
Koppers'
producing
tank
plant
tire Patton 48's for
the
Army.
Function of the Koppers-built equipment is to mount the new 90
high velocity gun ih a one piece cast steel turret and to absorb
the recoil of the gun so that the breech is returned to firing position
,*
MM
quickly, but gently, after a shot ha3 been fired.
;
More than 150,000 square feet of floor space at the Bartlett Hayward
aiMp South Baltimore plants of Koppers are devoted to the precision
manufacture of the many component parts. At peak production, some
500
persons
will be employed
by Koppers on this project alone.
:
—V.
177,
626..
p.
Net
sales
——
Provision
1951
1953.
Profit before income taxes--
income
$9,832,264
1,237.832
taxes
1,022,780
1,617,662
761,935
—
Federal
for
.
of those now
the public
01
-
*
icroished
profit
$449,223
$599,191
$475,897
Common
per
p.
1,209,999
1,075,814
866,276
$0.37
$0.56
$0.54
outstanding
shares
Earnings
—V.
176,
common
share——_L_
Ended
April 26/52
$
$
,
,
8,119,000
6,379,000
250,000
4,424,000
3,331,000
3,695,000
640,000
.
cap.
.____/_■
/
2,767,000
:<
:
1953
12 Months Ended April 30—
Operating revenues
Operating
expenses
Operating
Other
Gross
$31,315,400 $29,323,245
—
——__
—
—
income
—_——
Interest, tic., ueduct^ns
24,249,006
$4,796,524
taxes
26,518,876
$5,074,239
Dr64.236
and
income
income
1952
Drl21,042
$4,732,288
—
$4,953,197
1,562,649
iroin gia.s income.
Net
$3,099,605
income
Preferred
stock dividend requirement.
$3,390,548
,JV1230,000
applicable
Balance
Net
income
—V._ t77,
ner
p.'
share
940.
to
common
stock-
(on 3,039,860
•
shares)—^
-
$0.94
$3,160,548
-
$1.04
1,
9 Months
Trust
Co.,
York,
New
has
capital
Before
,
Ended
before
p.
Corp.—Earnings—
April 30—
1953
taxes
provision
for
Months
Net
1,104,000
Profit
114,000
2,596,000
as
$0.07
OO
$1.51
$1.13
$0.07
H
$1.51
$2.74.
execs.?
p.
530.
Four-Speaker Phonograph
as
the
.
.
Calif.
.
Stock Options—
•—
Arranged—
offered 14,886 shares of its common stock,
50c pfcr value, issuable upon the exercise of stock purchase options
granted by the company to certain of its officers and employees at
company
June 1
on
per shave.
"
company was incorporated in California on Nov. 16, 1933, and
principal office is located at 6014 South Eastern Avenue, Los
Angeles, Calif. The company operates a chain of 29 retail food stores
under the name of "Market Basket."
All of the stores operated by
$11.50
its
company
handle
The
shares
complete
lines
of
truits and
meats,
groceries,
proceeds
will
be
to
received by the company for the sale of the
additional working capital and general cor¬
be
used
for
such shares are sold upon the exercise
of the outstanding options the aggregate cash proceeds to be received
by the company will be $171,189.
No underwriting is involved.
The
company
has. entered into loan agreements
under which it
may
borrow up to $1,000,000.
On March 16, 1953, the company
borrowed the amount of $500,000 and proposes, on or before Dec. 31,
1953; to borrow the additional amount of $500,000.—V. 177, p. 2353.
porate
purposes.
If
all
McLouth Steel
,
'
.
%;
*
Corp.—Financing Program Approved—
on
Ended
April
205.230
*$2.12
-
_
30^-7^'/'"
.'<*
■
7'.
June
1
—
income
before
approved new financing in the
taxes—,
for income
1952.
.
.
13*3
1952
$46,343,261 $36,179,003
'
1,595,930
1,412,743
shares
Common capital
Earnings per
—V.
860,500
723,400
' $735,430
outstanding—903,243
$0.50
7
7 77.
$689,343
taxes
Net profit
common
177, p. 2131.'
:
share——
' 7;.
«
$0.45
t
7. <7
,
Missouri Public Service Co.—Earnings—
1952
1953
April 30—
o
Operating revenues—x—$3,240,493
Net profit after charges
taxes.
r
443,^95o
Common shares outstanding——
—.—527.865
$3.9^5,539
7—-->7*°-80
$0-»4
♦Earnings per common share
♦After
dividend
preferred
Monroe Auto Equipment
Net
Cost
of
other
and
sales
income
New
Just
per
$13,462,772 512,981,115
12,668,228
436,999
taxes.
—7i_:—
dividends
Earnings
12,657.047
.
179,887
$147,181
$357,545
50.434
46,193
share;—__50.81
preferred •stock--——--—--
on
common
Financing Arranged^—Hillsdale Plant
the
before
1952
1953
income
Net
Cash
527^865
Co*—Earnings—
income.—-————
and other costs—"
goods sold
Federal
Estimated
473,639
requirements.—V. 176, p. 1566.
Nine Months Ended March 31-
end
of
the
Dec.
31,
1952
quarter,
$0.24
Expanded—
negotiations were
six-year, 5% Institutional loan. *his
than two-thirds of the preferred
shareholders, as
the company's by-laws.
7
j
Part of this money was used to
retire short-term bank loans ana
other
short-term
debt,
which at Sept." 30, 1952 had amounted to
$750,000.
The remainder
is' being used to expand the company s
Sway-Bar
operation at
Hillsdale, Mich., and to increase working
completed
loan
to obtain
been
had
capital.
$1,680,000
a
by
provided in
approved
more
,
„
.
in the near future, tne
Its Sway-Bar Product'?Jn„^>y
f.'
Total current assets have risen to $5,670,145 from $5,374,900, while
current liabilities
have dropped
to $2,499,103 from $3,399,142. As a
result, working capital on March 31, 1953 stood at $3,171,037 com¬
When
the
company
Hillsdale
will
be
expansion
able
to
is completed
increase
,
./
/
improvement in the period.
preferred^ stock sinking fund
at $5,487,032, up from $5,262,435. The book
share had risen to $10.79 from $9.98.
pared with $1,975,753 a year ago,
Shareholders'
equity has also shown
On March 31, 1953, after provisions for
requirements,
value
of
amount
of $105,000,000 for an expansion program which,
in part, will pro¬
vide for a bl»st furnace,
ore docks, .ingot making
and steel rolling
facilities to be constructed at'the company's Trenton, Mich., plant.
stockholders
_
sales
4 Months Ended
.
The
$544,373
•
4,711,000
•-
four-speaker phonograph—described
by Its
"Revolutionary, because it reproduces the full musical
symphony orchestra: and costs less than $200, or less
than
half the price of Its present-day equivalent"—was unveiled at
Chicago, 111., on June 22.
>
The Magnavox product will "faithfully reproduce sound comparable
to the range of tne human ear, or 12,000 sound waves per second,
he explained.
"This makes It possible to receive the full recording
range of high-fidelity records and compares with the range of 5,000
cycles per second reproduced by mass-market commercial sets."•
Frank Freimann,
President," pointed'out that his company's new
development opens the way for small-budget families to enjoy the
type full-range sound In their homes which was previously available to
them only at the theater or concert hall.
>
* ?" '
The
new
product, known as the Magnasonic, Is 32 inches high,
26Y2 Inches wide and I6V2 inches deep, with cabinet of contemporary
design.—V. 177, p. 2679.
/ i'f::
. •
/'->/ \/ ,
K
" of
.
Minneapolis-Moline Co.—Earnings—
5,315,000
high-fidelity,
new
range
877,511
stock dividend paid in December,
/■ ///■;
7. ; 7._
1438.'
172, p.
1,099,000
Magnavox Co.—Introduces
originators
—
:
♦Adjusted to reflect the 25%
185,000
$677,000.—V. 176,
of
taxes
1,814,577
1,270,204
$376,076
Capital shares outstandings—
—-——--256,807
Earnings per common share—$1.46
.3,695,000
profits tax required.
tCapital profit of
$3,444,000 resulting from merger and sales in January, 1952 of radio
and television properties less applicable provision for Federal income
♦No*
income
1952
$7,993,919
1,253,537
r;
profit-—/-/——_r__:
Net
276,000
profit
capital
Includ.
York
been appointed New
bonds, series D,
first mortgage
1102.
of
for $750,000
1983.—V. 174,
for income taxes
Prov,
390,000
share:
profit,
230,000
$2,869,605
agent
May
Provision
coin.,
per
The
.
due
274,000
>
*
Bankers
The
paying
459,000
applic. to com. stk.
Earns,
■/>.
'
3,048,000
'
profit'
$7,241,426
6,205,782
'
vegetables.
The company also operates drug and household sundries
departments in 27 of its stores.
All of the company's stores are
located in the Los Angeles metropolitan area.
Laclede Gas Co.—Earnings—
•;
$3,368,516
7,480,863
$1,702,548
1,427,513
1
2250.
Michigan Gas & Electric €0.—Series D Bonds—
Profit
Ended
May 2/53
f
390,000
-,
459,000
Preferred dividends
the
2271.
charges—____
p.
$7,513,800
The
Net
$2,122,600
1,890,788
income
operating
177,
52 Weeks
72.916,000 334,758,000 335,262,000
500,000
taxes—
income
Net earn. &
Loan
1952
.
$23,974,398 $21,905,316
1,472,003
2,216,853
Months Ended April 30—
hands
.
April 26/52
Market Basket, Los Angeles,
Kropp Forge Co. (& Subs.)—Earnings—
idne
'.
expenses
after
Six
*
.
A
the
that help make the new Patton 48 Medium Tank the finest of
its type are coming off the production lines in Baltimore, Md., it was
announced on June 23,
Walter F. Perkins, Vice-President and General
guns
of
959,000
;
earnings—^
Net
Koppers Co., Inc.—Producing Gun Mounts—
mounts
to 9%
equal
in the
■
,
Federal
beiore
tCap. profit irom merger
& sales of prop, (net)
parent and of
Wichita National
^
Is
.
revenues
capital
.
other details will be
. -
and
.
75,528.000
sales
income taxes
Net
the properties of its
on
undrilled. The corporation also owns unproven acreage which it is
proposed to develop.
Since Dec. 31,
1952, the corporation has successfully completed, in
rapid, succession, four producing oil wells and one gas well on five
separate blocks of acreage in Eastland and Wichita Counties, Tex.—
V. 177, p. 2353.
...
/'/; —
Manager
Nf-t
—V.
—V.
853,300 shs.
yet
gun
England
would not affect
for future opera¬
1953—Month—1952
1953—4 Mos.—1952
$16,150,874 $13,445,053 $63,097,041 $54,812;404
11,196,369
9,333.630
43,133.429 37,800,557
Federal income taxes—_
1,949,022
1,472,777
7,690,034
6,382,144
Other operating taxes—
882,883
936,098
3,905,062
3,383,277
Outstanding
1,500,000 shs.
drifting rig and is engaged in
a
7
$
Building, Wichita Falls, Tex.
Combination
.
W
-
offering
.
13 Weeks Ended
/
The corporation owns the entire or partial working interests in six
pil wells and one gas well located in Eastland and Wichita Counties,
Tex., most of which are surrounded by substantial acreage which is as
.
the
145.
;
shares
v'•
of
p.
;; ;
shares
issue
2,917,558
May 2,*53
/
;
New
New London
the comoany's plans
area.—V. 177, p. 2570.
or
of
that transfer
emphasized
at
maintained
now
"
was organized on Oct. 14, 1952, In Delaware
In the business of drilling and developing oil properties.
It
all of the stock of KLB Drilling Corp., a Texas corporation, or¬
The
size
7.
and
marine
building,
chemical,
We
out.
pointed
Micromatic Hone
BUSINESS—Corporation
Bank
it would
were
1952.
176,
Earnings
EFFECT
July
53 Weeks
to" engage
others.
record
new
office
made
the
was
Michigan Bell Telephone Co.—Earnings—
.
shares- of
263,000
New
operations in the New England area can be
as
effectively from New York as from New
serviced
Wolfson
Period End. April 30—
Financing—
about
at
industrial,
of
projects,
the
in
Operating
Operat'ng
(R. H.) Macy & Co., Inc. (& Subs.)—Quarterly Earns.—
acreage.
Authorized
owns
said
offer
to
of
There
of
exact
♦Federal
Capital stock
holders
company
the end
later.—V.
June 22
an issue of 104,000
cent) at $2.50 per share.
one
its
to
outstanding.
York,
plans
decision to discontinue
London since 1872
the
which showed that maintenance of a regional
comparatively
close
to
the company's New
York
facilities
M-C&S
tions
elected
been
that
located
base
,
;
'
company
The
1049.
*
CAPITALIZATION
has
Jr.,
net
semi-proven
or
'
•
The
proceeds will be used to drill several offsets to
existing wells in further development of the producing properties in
which the company has interests, and for
working capital, as required.
The corporation may also use part of the proceeds to acquire
primary
;
Andersson,
the
close «its
fields
and
Net
(Del.), Wichita Fallas, Tex.—Stock Of¬
Securities
publicly offered
G.
M J M & M Oil Co.—Plans
1 :■■■<
7 7'
at
KLB Oil Corp.
v
$5,821,228
$6,365,923
s
Kirk'Uranium Corp. (Colo.)—New President—
•.
V
coordination
further
.
$1,609,819
2249.
p.
2679.
p.
Vice-President In charge
of Production.
He formerly held the same position with Ware Labora¬
tories. Inc., of Miami, Fla. He was earlier Vice-President and Works
Manager in charge of Manufacturing of Master Rule Manufacturing
Co., Inc., Middletown, N. Y., prior to which time he had been asso¬
ciated with SKF Industries, Inc., Philadelphia, Pa.—V. 177, p. 1839.
'
Nils
"
—V.
20)
177,
Regional
Close
Corp.—To
Scott
projects currently underway
Lynch Corp.—Andersson Elected Vice-President—
..
Kern County Land Co.—April Revenues Up—
.
Revs. fr. oil & gas royalts.
(June
Inc.—V.
50,000
*
surveys
the
Mr.
the
last
tourist
150,000
$0.20
//
date
*$11,980
50,000
150.000
preferred share
per
loss.
*Net
$9,877
shares-—
snares
cormnon
in
London,
Completed—
of eight Trans World Airlines
Constellations
configuration 15 days ahead of contract delivery
has been announced by Lockheed Aircraft Service,
the
of
to
converted
2249.
heavy construction, Merritt-Chapman & Scott currently has projects
underway in virtually every section of the United States and abroad
in New Zealand, Israel,
Australia, Bermuda and Canada.
Inasmuch
as
complete field offices are maintained
at all major
additions and improvements to
pay for
Lockheed Aircraft Corp.—Contract
10,281
p.
Board.
so
directed
*11,930
taxes—
of
construction
$2,897,216
20,158
taxes,
177,
group
a
filed a letter of notification
&
explained
yard
basis
Active
1952
$3,135,080
——_
income
a
common
subscription by common stockholders
new
to
general headquarters was no longer warranted in view of the progres¬
sive improvement of transportation and communication facilities; and
the
increased
area
now
covered
by
the
corporation's operations.
letter of notification with the SEC
stock (par $16%) to be offered for
at $26 per share on the basis of
shares held. There will be no underwriting.
19 filed
June
on
shares of
covering 9,446
notes.—V.
of
throughout'
to
the
of
Wolfson
service
the
on
(Neb.) Telephone & Telegraph Co.—Files—
Lincoln
one
-
Mr.
and
held
2 to holders of record June
there
will
be
1.216,920 shares
made
work
plans
headquarters
v%
share
1049.
p.
.-rrns'r-
2,500,000
■
for
u
>
*Adjustcd to reflect 5% stock dividend October, 1952.—V. 177, p. 940.
July
on
is
share
—
share———
per
the
increase
to
/
,
profit
Earnings
change
from 750,000 shares to
,
stock
A
class
capital
15
1958
London, Conn.—
toward
move
a
corporation
18,869,024
profits & State inc. taxes '1,035,000
selling, admin. & gen'l exps.
of property, plant & equipment
excess
31,
of its expanding scope of
United States and abroad,
this
regional operational
base at New
London, Conn.., effective July 1, and transfer key personnel and fa¬
cilities
to the company's New York headquarters or offices elsewhere,
it
v/as
announced on June
23 by
Louis E. Wolfson, President and
In
$21,030,880 $21,058,098
—_
—
—
Cost of goods sold,
8,000
33,000
Dec.
Co., Jersey City, N. J.—Files—
June 17
on
Base at New
Chairman
June
on
$1,000
Merritt-Chapman
1952
1953
$20,991,667 $20,769,954
construction
income
Prov. for Fed.,
stockholders
each
due
(&. Domestic Subs.)—Earns.
allowances
////_—___
income
Total
Kelsey-Hayes Wheel Co.—^Stock Reclassified, Etc.—
The
for
notes
with the SEC
covering $150,000 of five-year 5% debenture bonds due July 10, 1953;
and 15;000-shares of 8%
cumulative preferred siock (par $10) to be
olfered at par
(the bonds in denominations of $1,000 each), without
underwriting. Of the preferred issue, 2,221 shares are reoffered under
a rescission
ofler. The proceeds are to be used for working capital.
The
10.000
Corp.
Kirby L. Vidrine & Co.—
B.
257,000
taxes
Months Ended April 30—
sales, after all discounts and
Net
Underwood, Neuhaus Sc Co. 33,000
Chas.
■
bank
*331,302 f
185,000
Six
7,000
—
Texas
5,000
•'
$3,139,772
456,186
,
Lee Rubber & Tire Corp.
7,500
4,000
Co
Terry
10.000
Co.
&
& State income
shares
Items.—V.
20.000
Co._
Co.—
&
&
7,000
CO.—
—_
profit——————
Earnings per
2353.
p.
of
$549,724
400,032
$1.36
■
■
./•
.
$14,000,000 of
of banks;
$56,000,000 of 4'A%
first mortgage sinking lund bonds due Dec. 31.
1972 ($30,000,000 to Metropolitan Life Insurance Co. and $26,000,000
to Prudential
Insurance
Co. of America $8,000,000 of
5 lA %
income
notes (convertible into 5'/»%
cumulative participating preferred stock)
due Dec. 31, 1982 to the two aforementioed insurance companies; and
$27,000,000 of 5!A% cumulative preferred stock ($25,000,000 to General
Motors Corp.
and $2,000,000 to American Metal Products Co.
). The income notes are convertible into preferred stock at the
rate
2,500
3.500
Cn.
Net
Capital
7,000
Co._
Bros.
and
taxes
approximately
to
amount
from 1,000,000 to 2,500,000 shares.
financing has been negotiated as follows:
new
secured
Mechanics Finance
7,000
Company—
&
S.
The
*
-
Feb. 29, '52
$3,578,952
will
construction
stock
common
Co.—Earnings-—
Feb. 28, '53
income
for Fed.
Prov.
33.000
7,000
&
Newton
177,
Shearson.
Sutro
Co
LaMaster
—V.
Shawell
D.
Co.
&
Newsom.
10.500
—__
Co
&
Haas
Hirsch
Scott
8,000
Co.—;
Hess
Goodbody
G.-C.
&
John
3,500
Meyer & Barnett
French
&
7,000
Co
Sanders
7,500
Sons
&
Co
&
v;
—
before
Co.,
9,000
Winston
Russ
-
2679.
p.
sales
Profit
More-
and
$569,493
401,782
$1.41
—_
;
Years Ended—
33,000
Mosle
Rowles,
Southwest Co.—
Franklin,
&
5,000
McMann
A.
Pierce
177,
Net
3,500
land
Koerner &
Dammes,
12,500
—
_—
„
1,263,000
profit————
Lanston Monotype Machine
Co._^ 10,500
&
Investment
^
Rotan,
1,789,724
1,240,000
1,832,493
j
taxes-u——i._-.—^-^l—i.__—_—''
Earnings per common share———
the
„
g "
;
/
Co.—
&
Inc.
10,000
'
•
i
Belssner
Rauscher,
4,000
Co.—
&
has
—V.
Phillips
Quinn
10,000
Co._
Crockett
underwriter
of
cost
Present bank loans of $12,500,000 will be retired.
In connection with the program, the stockholders authorized 700,000
shares
of
preferred stock
(par $50)
and increased. the authorized
1953
1952
$12,522,500 $11,469,745
3%%
Net
Mee—/__ 10,000
Co.
14,000
__
C'oburn & Mlddlebrook,
R.
J.
7.000
——
taxes.
total
$100,000,000.
"
'
i
Capital shares outstanding———
i
r
Moroney,
Auchincloss, Parker & Red-
Income
Pro.'for income
1,900,000. shs.
such
R.
:
"
45,000
,
William
' ' '
April 30—
—_
before
Profit
follows:
as
—100,000
Ended
Months
Sales
^
56,000
-
several
which
Shares
Allen
50,000
4
The
Sessions Co.—Earnings—
Lamson &
$100,€90-
4,000,000 st
UNDERWRITERS—The
the
1955—
*
Outstanding
$100,000
due
payable,
payable,
payable,
stock
Authorized
-
Jan..l,
5
(2785)
Number 5233... The Commercial and Financial Chronicle
it
To Expand
Ground
of
a
stood
of each common
new
was
Facilities at Monroe, Mich.—•
broken
building
at
Monroe,
Mich., on June 22 for
to provide for an
co"st';"c.ti1f"
product
expansion pf research and
development facilities by this company, it was announced by Brouwer
D.
Mclntyre, President.
At the same time Mr. Mclntyie
. .
that six automobile manufacturers
have placed orders for the new
Monroe Power Guide hydraulic power guide steering unit.
Tpis unit
disci
is
to be installed as both standard as well
at least five 1954 model passenger cars.
new
research -center is completed
expected
ment, on
When
the
product development and engineering
the company's main plant in Monroe
as extra
equip
mgr
lat^
"se^ch currently located at
will be transferred
there. This
0
(2786)
**i'l
The Commercial and Financial Chronicle
provide
roe's
additional
floor
direct-action
new
for
unit.
Mon¬
Lynch,
be
increased production of
The new building will
space
steering
101.27.
a
Period
Operating
$3,927,011
Fed.
Profit
taxes
839,289
inc.
betore
Prov.
taxes
399,900
360,800
1,504,100
the
—
$439,389
$382,219
$1,662,399
Forgan
&-Co. ,(Jointly),
the
of
company,
and
$1,463,546
—;
NOTE—Operating
Include
accrued
$3,648,119 $15,633,905 $13,781,195
743,019
3,166,499
2,724,346
the sale of
of 700,000 shares of
electric power
March
to
of which
purchased
1953.—V.
31.
$713,323
177, p.
lor
$489,629
been
to raise
substantial amounts of new
12,000
of
notification
$91,000,000
by July
shares
'about
of
$3.25
stock
common
share)
per
Commences
D.
get
under
units,
Although
Muntz
scheduled
are
He
Sherman
&
Co.,
19
covering
the
at
York,
New
in
market
for
the
the
into
with
the
and
aid
room
field
conditioner
completion
of
the
first
few
C,
sweating to
iced
from
direct
factory
sets.—V.
television
177,
to
due
in
consumer
Mutual Trust, Kansas
the
same
sold
and
manner
as
of—
due
July
Shares
Asset
outstanding
value
—-V.
May 20/53
177,
Muntz
$283,734
.
$272,565
stock,
$10.75
agreed
to
$10.66
Halsey,
National Container Corporation—Leases
Kipnis,
had
entered
and
buildings
Madison
Mr.
thf
President,
into
Kipnis
owned
the
across
explained
property,
announced
St.
this
will
be
in
be
the
made
promptly
manufacture
company's products.
National
and
kraft
five
country.
The
operates
now
board
pulp,
mill,
newest
and
the
kraft
IS
mills
paper
sixth,
box
&
$100
board
in
.
buildings, containing
feet of floor space.
square
3 Months Ended
Net
income
Fed.
income
;
Co.,
"After
Y
preferred
dividend
177,
has
&
Co.—
R.
before
Income
income
Earnings
The
per
„—
sheet
assets
Ira
&
&
of
Current
ratio
debt
$12,537,292
preferred
or
New
12
to
3
1.
stock,
and
1953
The
of
Inc.
&
Co.,
.
•-.!.*•
&
Inc.—;
Swiss
200,000
30d,0J0
Van
Co.^_
&
Co
1,500,000
—V.
Wells
177,
&
2571.
p.
Corp..
Co.,
Ended
before
There
1952
$1.40
April
outstanding.—V.
30,
liabilities
has
no
p.
'
"It
"Provision
after
be
for
Federal
bank
income
loans,
taxes.-,—..
T.;
'
Preferred
dividends
excess
profits tax.—V. 177, p.
Period End. April 30—
Operating,
Operating
Federal
Other
income
operating
after
—V.
taxes..
1,405,945
1,358,484
259,732
income
p.
$1.23
6,178 130
Months
Net
$8,207,085
6,305,270
175,
p.
been
Operating
Operating
City Omnibus
revenues
Net
earnings
income
Gross
come
taxes
from
operation
&
Co.
Mt.
Rainier
Mr.
$5,966,861
559,635
308 105
'
give
192,656
4,700,555
4
632'688
'750 011
$26L907
~~&29T^9S
23,177
12^675
54,152
director
a
units
extend
North
out
that
American's
of
North
and
sell,
or
its
American
Offered
June
—
24
Halsey,
offered
July 1, 1984 at 102.65% and accrued interest
offering was quickly oversubscribed and the
G
This
books
The group won award of
the bonds at competi¬
tive sale on June 23 on a bid of
101.93%.
closed.
37/a%
Co.,
.
.
/
.
.,
^
to
the
the
said
starting
that
construc¬
consolidate
will
activities
project
a
the
in
in
advanced
niost
Oscar
G,
Burch.
into
Its.
of
from
the
the
the
to
Vice-President,
of
Mr.
drafting
tests
of
incorporated into
the
will
the
pilot
stage
conditions
which
A
occupy
city.
plant,
It is*'
lo-i
now
buildings—V.
new
>■
-
board
under
section
1954.
-
product
Burch,
"and
process,
center,
new
western
fall
technical
•
every
explained
pilot plant,
production.
area
be
is
*
at
will
the
research
immediately
site,
of
one
foot
480
it
Ohio,
engineering
business,"
our
completion
-
•
be
and
that
Toledo,
conduct
to
day.
177,
Net
opera¬
t,
V.
of Defense,
$0.69
2,740,500
,
$0.70/
$1.47
tRestated by company—V.
came
101.682; and
from-
MerrTli
/
3.646,000
4,398.000
14,642,000
3,799,384
3,643,821
15,137,006
14,791,621
income
5,300,126
5,855,074
21,004,113
21,013,922
charges--—
4,124,609
4,633,691
16,635,530
16,601,210
/
operating
177,
stock
177,
p.
(See
1905.
will
also
price Is expected
subscription
The
held.
rights
These
be
not
Gulf
deah
Interstate
in
Gas
March 31-rf
.
in
'
Venezuelan
Net- profit——
•
taxes-—-—^——
notes
interested
company's
that
the
to
one
SEC
time,
or
outstanding
until
June
short-term
for
but
authorization,
not
.
amount
later. than. Dec.
senior
30,
to
is
request
required
The
a
in
order
hearing
giving
thereon.
connection
application
Pennsylvania
on
Orient
May,
June
58,634,697
Total
during
for
May
1952,
notes
is being
postponed until
the
dis¬
relating to the merger of the company
Co.—V. 177, p. 2571.
Electric
flew
high
This
for
was
76,615,488
a
spring
revenue
month,
increase
an
of
miles
passenger
the
company
30.67%
over
re¬
the
an
flown
were
increase
of
2,404,614,
compared
with
1,772,523
strike
45a,76/
65.79%
—V.
compared
revenue
for
177,
p.
with
with
158,029,
390,480,
passenger
Mav.
2571.
United
2,300
of
Chemical
a
1905.
p.
Workers
(CIO)
against
this
sixth week on June 19,
with
"no
progress'.'
settlement.
The walkout bgan May 15.—V. 177,
Its
entered
toward
repoited
'.
Proof Co.—Earnings—
Parker RUst
6
Months Ended
before
Profit
for
March 31—
1953
1952
$2,442,977
$1,598,858
$2,071,835
1,626,9 )5
976,000
1,292,763
$804,482
$622,868
$779,072
423,478
429,493
429,493
$1.37
$1.45
$1.81
contingencies
—
profit-—
Capital
shares
outstanding—_—__
Earnings per common
—V.
174,
p.
1951
taxes
income taxes
income
for Fed.
share—
11,500
106.
Penn-Dixie Cement Corp.
Three
categories showed increases during May this year compared
with May a
year ago.
Freight ton miles flown were 1,125,454, com¬
pared with 871.629,
an
increase of 29.12%; expr-ss ton m Ls flown
compared
$0.13
1952,.
load
due
to
up
up
(& Subs.) —Earnings—
/
35.66%.
Other
184,786,
2,996,872
$0.15
;
1952.
miles
revenue
May
18.
*
.
Inc.—May Operations Increased—
Airlines
all-time
an
$397,418
Co.—Strike Enters 6th Week—
Parke-Davis &
The
comnany.
Res.
Northwest Airlines,
489,335
91,917
$463,370
—
—-——
' '
„
>
with
further
financing
of pending applications
affiliate,
1953,
31,
of
an
J72, p. 1439.
554,413
91,043
$1,588,991
issue
to.
banks (including
$400,000, or any
principal amount not
the
program.
—V.
commercial
more
in
financing
construction
permanent
its
to
notes
now
persons
proposed
the
position
to
refunding thereof) in an aggregate
$1,100,000; and the Commission has issued
The
into
applied
:
1952
•
2,936,872
Earnings L>er common share-.
,
,
I953
.
————
per
Stocli
p.* 2678.)—
/
'
taxes—— *
income
$48.75
York
177,
$1,707,918
income
before
for
Prov.
to be
New
V.
,
income—/—
Profits
$1.74
*,
the
on
Co.
;;;
.
3 Months Ended
2681.
/
intended
Is
Gross
part granted
p.
2251.
p.
Pantepec Oil Co., C. A.—Earnings
2,740,500
177,
15,066.000
given the
V.
/
,
taxes--
Eastern
'•
-
1953—4 Mos.—1952
42,879,800 183,920,944 170,354,269
28,982,905 133,137,825 119,477.725
that the common stockholders of record July 1 will
right to subscribe on or before July 15 for one unit, con¬
sisting of $20 principal amount of 6% interim notes, due Dec. 1, 1954
(subordinate), and five shares of common stock
(par $5)
of Gulf
Interstate Gas: Co., for each five shares of common stock of Panhandle
177,
;
1953—12 Mos.—1952
2,740.500
1953—Month—1952
1'
Panhandle Eastern Pipe Line Co.—Rights—
be
Inc.—V.
"';;
Telegraph Co.—Earnings—
&
April 30—
income
after
Net
Board—
on
Aviation,
or
exceeding
The
coupon
.
the
(& Subs.)—Earnings-
2,740,500
from, time
renew,
unsecured
renewal
-
has
company
Northwest
cue
a
*
Center—
in
expenses—_
$15,866,795 $13,217,094 $50,049,910 $41,910,827
1,897,578
1,931,982
' 4,022,425 ^4,755;554
share
per com.
during
W5,000 000 of refunding mortgage 3%%
bonds, series
&
Building,
operating taxes—
Other
.
former Secretary
1953—3 Mos.— t 1952'
revenues
ported
Closely competing bids for the issue with
Morgan Stanley & Co., 101.80; Kuhn, Loeb
start
by
■
carrying
of
Net
$236'^
on
Bank
•>
-
-
1953.
Wyoming and Colorado.—'V.i
with
46,698,613
33,953,103
Federal
$310/171
48,701
associates
for'
*
17,
withdrawn the next
revenues.^—
Prov.
35,446
and
of
...
Operating
23.
pointed
'
.unsecured
$5,873 752
$2853)84
Inc.
directors
April
on
National
Capital shares outstandings—-
'
196,294
Co. —Bonds
"4,800,000 shs.
to
properties.
gas
First
States
Operating
Spring and Nit.
North American seven
"Excludes all rate increases applied for other than that
1953,
$3,741,040
3,357,108
———"$47,577
Telephone
issued
three
Executive
Silver
Fernort
Lovett, New York banker and
"Net profit after taxes—
Capital shs. outstanding
l951
23,174
——
and
announced
will
commercial
■'
-
and
elected
Operating
-
1952
,7.-p.Ti8o:
.jcuart
Maryland.
to
Inc./ with
June
on
Baltimore,
-
Fernon,'
$92,023
"$70,751
....
deductions
York
announced
in
operation
Northern Natural Gas Co.
.
...
income
New
C.
1952
Drl04,952
_
local & miscel
Federal taxes
Provision
for
Federal
income
&
Other
in
beginning with June 11, 1952.
Corp.—Earnings—
1953
—
expenses
profits
Loans
Loans',
Northern Pennsylvania Power Co.—Bank Loans—
4...ate,
excess
American
Period End. March 31—
The
New York
the
was
22
V
it
known
for
Exchange.
5 458 482
$232,258
3 Months Ended March 31—
oil
.
center
laboratory
will
on
unit.
$7 410 299
1953
2489.
North
Dalton
continued
Dalton
Randolph
2571.
p.
>
April 30—
of
in
the
Maryland,
North American Aviation, Inc.—Lovett
has
Co.—Earnings—
profit
—V.
Ended
the
glass industry."
engineering,
in
Period End.
into
Earnings
4
in
program
equipped
the
1682."' >
p.
It
5'll7'i58
1682.
New Haven Clock & Watch
be
foot
cated
June
on
technical
capable
scheduled
,
5477'l90
5,483 113
1,415,153
the
and
be
270
a
Corp.—Acquisition—
,
1953—4 Mos —1952
$1,907,676
the
due
the Washington, D. C. area for the first time.
acquisit:on boosts North American's notes receivable above the
$3,000,000 mark for the first time in Its history,—V. 177, pp. 1582
and 1840.
r
; /
315,820
Telegraph Co.—Earnings-
*
acquired
in
of
be
offices
Robert A.
1,280,518
$1,932,210
1,459,971
charges
177,
of
1,778,269
$1.40
1,419,002
all
bonds
The
$2,511,981
1,881,735
will
Spring
tions
Acceptance
has
offices
offices
Silver
$17,909,260 $76,336,353 $70,549 042
13,302,064
56,468,025
52 544 395
14,655,702
1953
4W,'<
mortgage
„
American
operating
1952
1197,
$19,352,341
operating taxes..
Net
Net
revenues
In
encountered
at lOlV-j#
and accrued, interest.
Payment will
Guaranty Trust Co. of New York, 140 Broadway,
N. Y.—V. 161, p. 2790.
*
»;
corporation
The
2,831,804
1953—Month—1952
expenses—
Aug., 1,
on
first
shares
organized In Colorado
balance
research
material
will
1953
15,
loan
Rainier
.
New England Telephone &
redemption
for
Outstanding
5,000,000 shs.
—
».
completed
■*"»**
small
$5,343,785
Average common shares outstanding.j———_
Earnings per common share.......
"No
for
University
FINANCING
Its
divisions,
through
(N. Y.)—Calls Preferred Bonds
the
Vice-President
$2,890,829
—
York
issued
was
located
Pacific Telephone
(& Subs.)—
3,182,090
_
profit
1,
at
York
This
funded
$6,072,919
—
called
been
New
Aug.
made
North
showed
$3,984 339
•
Net
University
—
qualifying
....
new
a
will
and
$1.50
1953
of
1953
taxes
have
outstanding
414.
April 30—
income
York
is
of
company
of
research
1,500,000
....
date
general
-centers
1,500,000
'<
3,500
2354.
"When
Inc.
..."
cents)
geographical/areas- in
various
250,000
Co.—
&
PRESENT
and
gas properties,
proven, semiproven,
and wildcat, and the
and exploration of such properties.
.<■■■
■*,
f
properties of the company consist of 15 separate- leases located
This
400,000
&
Wertheim
of
small unsold
Its
300,000
& Co._-_-.__-_/
Alstyne,
Noel
Weedon
250,000
Co.
five
(par
2,296,500 shares
the
p.
tion
100,000
Coi
Thalmann
Co.
Mullaney,
American
TO
To Construct New Technical
200,000
—
<te
Thomas
Kean,
&
A
Co.,
,
Walter Stokes
EFFECT
500,000
Stifel,
250,000
Taylor
.
100,000
Co————1—
400,000
s
GIVING
Co.—Special Offering—A special
offering of 5,000 shares of common stock (par $12.50)
was made on June 16
by Goldman, Sachs & Co. at $70.75
per share, with a dealer's concession of $1 per share.
1,500,000
300,000
*
7
177,
Shields & Company—1,500,000
&
at
Owens-Illinois Glass
&
Hammill
oil
fn
•
Hutton
cents)
1,500,000
&v
Nicolaus
and
The
300,000
Co.'
&
five
development
300,000
-
of
200,000
2,500,003
Shearson,
(par
speculation."
a
incorporation, the company has been actively
engaged in acquiring and maintaining Federal, State and fee oil and
gas leases, leasehold interests, working interests and in the acquisition
100,000
;
Inc.
i__
Stringfellow—
&
stock
.
,
Scott
June 22 publicly offered
on
common
purposes.
issuance
Since
100,000
——
Bros.
(Colo.)—Stock Offered—Hunter
$1,117,868
177,
company
5,808,458
or
wildcat, and for the development and ex¬
properties acquired. The balance of the proceeds
will be u.seu tor working capital and other necessary
principal office
Denver, Colo.
Hughes
Rothschild
Kaiser & Co._„_-„;
2 272137
shrs.)
as
current
8,423,066
3,574,335.
net
Its
$100,000
Hutzler_
500,000
Haupt & Co
New
England Gas & Electric Association
Months
Profit
was
743,400
company
1,455,207
BUSINESS—Corporation
Robinson-Humphrey
Inc.
F.
400,000
Heller, Bruce & Co.-
$0.34
$1,036,851
(on
the
2,179,970
Authorized
&
Pomeroy,
Co.,
Co.——
Ladenburg,
1.486!361
—
share
of
$5,919,413
such
stock
Work
—
comomn
balance
current
$8,453,458
proceeds are tc be used for
acquiring and
State, and fee leases, leasehold interests, working
interests and acquisition of oil and gas properties,
profit
of
"After
•
Inc
Salomon
1,500,000
duPont&Co.
I.
Copeland
Schoellkopf,
Gregory & Son, Inc
New
Net
$1,493,305
semiproven
cr
Common
of
aggregate
an
2010.
p.
,
Provision for income taxes
5,930,995
3,742,892
$2,203,746
of
CAPITALIZATION
them
to
Co.,
200,000
'Inc.——-———'
$14,091,911 $15,410,584
2,523,212
3,390 005
taxes
8,702,552
877,118
share, "as
remaining
men
1,000,000
Co.,
The
400,000
Bodine
Dickson
S;
below,
Pollock
200,000
Merle-Smith___
&
E.
&
Townsend,
&
shares
net
ploration
severally
sell
Inc.—
L.
•
proven
cash
750,000
Co
&
have
to
Raffensperger,
2,500,000
Clayton Securities Corp.
Subs.)—Earnings—
6 Months Ended
April 30—
sales
33,300,862
1,501,734
Gas Corp.
&
maintaining Federal.
?
Income
944,082
„
Corp., New York,
1,500,000
8,163,000 shs.
below
agreed
forth
„Wm.
1,500,000
Blair
Francis
2,752,482
$0.32
named
500,000
400,000
Oil
20 cents per
35,000,000
—
500,000
Co
Kraus—
&
Otis
,90,000,000
.
Christensen, Inc.—/
1,500,000
$1,096,141
'
Net
2,257,241
37,139,531
taxes—
taxes.
1953—4 Mos.—1952
$58,038,433 $48,725,605
8,216,132
2458.
p.
interests,
B. W. Pizzini & Co.,
Co., Inc.
.Dick
645,500
—
requirements.—V.
National Tank Co. (&
177.
Securities
60,000,000
* >
Kendall,
Inc.
Peters, Writer &
&
Stearns & Co
Crouter
1952
2,752,482
—
Bear,
Freeman
$1,039,013
—
share.
—V.
corporate
Patterson,
:
Weeks &
DeHaven
*
1,185,610
outstanding—,
per common
Parker
Burge
Courts &
$15,372,126 $12,543,820
2,224,623
1,741,641
taxes———
—
shares
"■Earnings
EARNINGS
—
income
operating
2681.
p.
Co.—Earnings-
9,362,382
operating income
Net aft°r charges
-
8,200,000 shs.
company
Blair, Rollins & Co., Inc.
750,000
1953
taxes.—:.-
profit
Common
OF
*
before
for
Prov.
STATEMENT
March 31—
sales-
Profit
approximately
the
100,000
William
-
CONSOLIDATED
Net
of
aggregate
an
New
125,000,000
■
35,000,000
underwriters
and
Robinson & Co.
A. G. Becker &
plants
of the
parts
many
to
and paper mill at Valdosta, Ga.,
expected to be in operation in the fourth quarter this year.
The Madison, 111.-, tract covers 56 acres of land and ten miles of
railroad .track,
with
five
huge one-story
buildings
and
additional
smaller
'
1953—Month—1952
revenues—$14,767,451 $12,088,289
Net
\
90,000,000
share
per
$6,800,000
Redpath
500-ton-per-day kraft pulp,
is nearing completion and is
a
the
series
——
value
Stuart
Baker,
■
converting
bonds,
3%.
purchase,
Auchin.closs,
the
of
,
Container
5,014,883
com¬
$75,000,000
'V' "
100,000
Ball,
will
used
The
Outstanding
60,000,000
Allison-Williams Co—
company
Louis.
improvements
which
$5,611,559
Manufacturing Co. above.—V. 177,
expenses
Other
FINANCING
125,000,000
—
Aspden,
Property—
that
covering a large tract of land
American Car & Foundry Co. at
by
from
that
of
some
river
23,
lease
long-term
a
formerly
111.,
June
on
$5,824,413
,,5,198,902
'*
Corp.—Acquisition—
Case & Son
A.
PROCEEDS—The
bonds, series
1984
1,
par
PRESENT
$75,000,000
1978
Inc.-_
Samuel
York.
W.
Federal
telephones
including
areas,
Authorized
severally, in the respective amounts set
$35,000,000 principal amount of bonds:
$231,348
237.
p.
$1,705,209
1,551,544
1,320,493
Period End. April 30—
bonds, series
UNDERWRITERS—The
!
May 20/52
$10.62
■
share
per
Feb. 20/53
series
July 1,
due
TO
1981-:.—-—
Refunding mortgage 37/a%' bonds, series
City, Mo.—Net Asset Value—
.
bonds,
3%
mortgage
F,
serv¬
:
-
1,
EFFECT
1964—
15,
Feb.
Refunding
conditioners will be
Com.
As
Oct.
G,
air
1475.
p.
mortgage
due
E,
minimum.
a
exchange
460
$1,473,956
r*
*
Operating
1953
31,
$60,689,375.
in the State of New
were
in
"
Operating
March
the company had 5,347,988
1953
GIVING
Reiunding mortgage 2%%
D, due July 15, 1982Refunding mortgage 3 Va %
pointed out that the Muntz air conditioner will be the first on the
will all-fiber glass housing, which will reduce vibration, metal¬
According to Mr, Muntz, the
ended
Metropolitan
Refunding
market
lic noises and
months
full year 1952 aggregated
service
CAPITALIZATION
leaders.
as
three
1682.'"
p.
Ohio Bell Telephone
,
most
June 25.
on
and
sold
the
March 31,
local
the
for
1
areas
President, announced
will be
borrow¬
area (New York City, southern Westchester County
of Nassau County 1. The company serves eight other exchange
having a population of 100,000 or more, namely—Albany, Binghamton, Buffalo, Niagara Falls, Schenectady, Syracuse, Troy, and Utica.
Output—
Inc.,
month
Muntz,
furnishes
York
short-term
on
See
expected to be approximately $109,000,000
are
income
of which 5,829,995
service
pany
and
Cooler
models—half-ton
two
offered
be
to
June
on
three-quarter-ton—will be proby the company, emphasis will be placed on the larger one, Mr.
continued, explaining that only a limited number of the half-ton
Tuted
units
this
way
Earl W.
$11
SEC
President.
Room
The entrance of Muntz TV,
will
hundred
BUSINESS—On
the
with
(par
L.
by
Earl W. Muntz,
account of
filed
banks
to
operating income
charges
after
Ogfden
1953.
1,
$15,850,893 and for
was
owing
was
ings, and such borrowings
1904.
was
Net
—V., 177,
which has
money,
31,
1953,
1953—4 Mos.—1952
•
,
May
recoverable excess cost of
was billed to customers up
Muntz TV Inc., Chicago, III.—Files With SEC—
letter
Net
Tele¬
American
to
obtained initially through temporary borrowings from banks which
later been repaid from proceeds of the sale of bonds or stock.
At
EARNINGS—Net
A
Co.—Earnings—
1953—Month—1952
.
revenues—"_
$13,205,917 $12,277,407 $51,557,870 $46,733,407
expenses
9,451,166
8,098,908
36,821,523
32,673,452
Federal
income taxes—
1,347,573
1,594,287
5,238,904
5,095.233
Other operating taxes—
933,222
879,003.
3,673.030
3,353,163
these bonds and from
stock
common
,
1953,
for the 12 months ended March 31,
revenues
surcharges of
Operating
Operating
interest.
accrued
made it necessarv
profit
Period End. April 30—
on
have
Net
Northwestern Bell Telephone
:
option
phone & Telegraph Co., the parent, will be used to repay the company's
then outstanding borrowings from banks.
'
/
•
' T •"
'
The' company's construction expenditures during recent years have*
1,250,800
for Fed.
Glore,
at
PROCEEDS—The net proceeds from
—
revenues
redeemable,
to
the proposed sale
1953—12 Mos.—1952
1953—3 Mos.—1952
prior
100.20%
Power Co.—Earnings—
End. Mar. 31—
and
...
be
to
are
maturity upon at least 30 days', notice, as a whole
or
in part, at certain redemption prices, the initial redemption
price
being 105.65% of the principal ampunt, plus accrued interest, declining
to
States
Beane
&
'
bonds
date
any
1681.
Mountain
Fenner
„
story,
12,000 square
foot,
masonry
and
steel structure.
It
will provide 'ample space for the expansion of research and product
development
programs
planned,
the
announcement
said.—V.
177,
P.
Pierce.
The
ingle
t
Monday, June 29, 1953
...
16.93% ;
mail
ton
miles
factor
53.64%,
number
of
compared
available
March
Sales
-
Profit
before
Prov. for Fed.
Net
was
Ended
income
taxes
inc. & exc.
prof,
31—
1953
1952
1951
$4,971,295
-
—
t.ixes
$5,552,690
$4,676,063
£41,947
752,282
1,155,830
545,000
496,500
693,000
$396,947
$255,732
$462,830
602,136
602,136
602,136
$0.56
$0.42
$0.77
flown
17.74%.
increased
Months
with
seats.
profit
-i
Capital shares outstanding
Earnings per common share—
—V.
173, p. 17S5.
Number 5233
Volume 177
Penn-Liberty
American
Bee
Pullman/Inc.," for Sir deduction
Co.—Consolidation—
Insurance
for
above.—-V. 177, p. 1841,
Liberty Insurance Co.
The
will
company
at" Room
2700,
it
from
of
67
(EDT) on June 30 receive bids
York 4
N. Y., for the purchase
mortgage bonds due June 1,
1983.
11
to
up
St.,
Broad
first
$12,500,000
according
')
a.m.
it
company
announced
was
the
For
the
fiscal
Pfaudler
month
recorded
a
Pneteplaoe,
JJ.
waiter
iyi«»;u-gei,
leporteu
will
chemical
it
probably
processings
announced
was
be
to
,
.
-
Common
of
will
Each
have
glassed-steel
-
-
stock
mon
of
.
Ended
Net
March
slock
$15,534,135 $22,784,322 $21,041,217
'
Loss
bfciore
income
tjaxe»_I-/_^_'_X'"4 "
2^
Frov. for iiicome
Sharing and
.
tuinuiauvc.
o%
A
the
Tne
O,zo0
shares
50;000
the
basis
"
sold
are
lor
other
two
$190,9271" *$459,287 *$1,400,821:.
Net. doss.
per
1'475,000
!'Nii';r x.".. $0.96
:
•
common
:
j.77;
Profit.—'V.
"
"475,000
oirtstail'ding——
sh ire,/
shares
Earnings
,
drawn
Tne;' company's
'
Stockholders of Record June 19 May :
Stock—The company is-offering to ■:
stockholders of record June 19 (not June 18 ;
v^Pittstop Co.
Subscribe
its
common
of floor
-—.
New
for
^subscribe on or j
'previously announced) /: the right to
toefore /July # -for
ishai^
as
preferred
dividends
on
at/par r*($100
stock
the
basis of
one
share) and- accrued
preferred share for each
The
path
per
.
share
redeemable
$lu5
at
•\
stock at $25 per
adjustment. It is
preferred stock is convertible into common
to and
including June 30, 1963, subject to
/
share anu accrued dividends.
per
Uj
its
of
subsidiaries
additional vworking
needed
debt
various
to
advances
incurred
Delaware
capital
working
for
BUSINESS—Pittston
is
provide
to
funds
them
retire
to
with
,*
current
the
under
laws
of
All
Its. operating
merger.
a
using this equipment.
Mr, Peale pointed out
GIVING
CAPITALIZATION
t.
3'/2%
4%
bank loan due October,
bonds
5%%
4%
due
1961
5J/2%
stk.
pfd.
cum.
stock
Common
3,600,000
($1
($100
par
.
50,000 shs.
*634,889 shs.
Pittston and
of
subsidiaries
its
Pittston's stock option
under
PLANNED—In
.PLACEMENTS
addition
to
offering/ the :
Pittston intends privately to sell a total
notes and with the net proceeds
thereof to retire Its long-term debt listed in the above table aggregating
$5,851,300, as wed as certain.indebtedness of various of its subsidiaries
which at March 1, 1953 aggregated $8,872,883. Present indications are .
that $6,500,000 principal amount of 4V4%. collateral trust notes, series
A, due 1959 will be sold to a banking institution, and that $10,500,000
principal amount of a proposed issue of 5%
collateral trust notes,
series B,
due
1S68, will be sold to insurance companies and other institutions,
the series A notes to provide for semi-annual sinking
fund-payments at the rate of $1,083,332 a year to maturity, and the
series B notes to provide for semi-annual sinking fund payments at :
the rate < I $250,000 a year for the first six years, and $1,000,000 a year
for the next nine years, plus an amount equivalent to 10c for each '
ton
in excess of
10,000,000 tons of coal mined by Pittston and its
subsidiaries each calendar year. Both such series of notes are to be
secured by a pledge under an indenture of Pittston's stock holdings in
its subsidiaries and by a $6,500,00k) 15-year first mortgage note of
Clinchfield Coal Corp. secured by a first mortgage on its properties,
5y2%
above
of
stock,
preferred
$18,000,000
to
up
no.e
be given for
to
Net
Capital
Coal Corp. The Clinchfield
note will provide lor sub¬
sinking fund payments which will become available to meet
sinking fund requirements of the Pittston series A notes and the
Pittston series B notes.
/
.
Earnings
Sales
and
1953
revenues---/—
taxes, etc,——,
operating
before
Provision
income
for
Federal
State
and
Riverside Cement Co.—Earnings
Earns,
class
per
&
Lerner
—V.
investment dealers of Boston,
or.
this company's class
1892.
173,
p.
old
for
tion,
175,073
275,131
$827,999
634,957
634,957
$0.87
-
profit
jCapital
shares
.•Earnings
per
—V. 177,
p.
outstanding
common
$1.30
share
'■
"
2681.
1
Schaefer Co.
outstanding
All
*
>
The
corporation
/:
Corp., Miami, Fla.—Files With SEC—
on
.
capital
stock
of
June
22
filed
letter
a
of
notification
with
ne
$3.82
50-yearhas been acquired
chartered corpora*
&
New
continue as President and director
completed 50 years of service
May 31, 1953, this company reported net
of
As
the
The
corporation
plans
to
plant
produce
/
using Florida peat.
.
food
.
.
•
//■
and
other
;
f/
products
;:
Public Service Co. of Indiana, Inc.—Subscriptions—
,
t
recently offered to common
l-for-8 basis, with rights ex¬
piring on June 17, a total of 177,145 shares were sufescribed for,
and the underwriting
group,
headed by Blyth & Co., Inc., on June
18 was
terminated with
respect to the unsubscribed 295,451 shares.
,
Of
the
472,301
stockholders
—V. 177,
p.
at
shares
$31.50
of
per
common
share
on
stock
a
2681.
Pullman, Inc.—Unit Develops New TrailerElevating
lifting
by compressed gas, and capable of
up
to 900 pounds from the ground to trailer-floor
ieatures of
a
new
type of commercial truck-trailer
by eng.neers
of
Trailmobile
Inc.,
a
subsidiary of
side-gates,
we.ghts
level
are
just
developed
novel
powered
Robertshaw-Fulton Controls
will
The
exchange their stock on a share for share
stock will be entitled to a noncommon stock.
It will
stock, i.e. one vote for
preference
participating
at $25
v
$20
per
share
present and subsequent holdings so that this offer of exchange will
apply to 231,905 shares held by others.
Approval of the plan for exchange of the stock was made by a vote
of 548,612 to 1,900.
The 550,512 shares represented in person or proxy
representation
largest
the
constituted
general
"The
Co.—Preferred Stock Of¬
funds
the
be
an
This dividend
Aug. 14, 1953.
company's transfer
Midland Trust Co, of New York at 120 Broadway.
participating preference stock of 10 cents a share.
payable on Sept. 1, 1953 to holders of record
Exchange of the stock is to
agent, The Marine
New York, N. Y.—V.
be effected through the
177, p. 2573,
Director Elected—
Nolan, an independent oil operator of Houston,
a director.
He will fill the vacancy on board
created by the resignation of Gordon S. Robinson,—V. 177, p. 2682.
Edward
Col.
has
Texas
James
been
elected
Co.—Profit Sharing Payment—
Sheaffer Pen
(W. A.)
June 19 made a profit-sharing payment to em¬
of their earnings for the March-April-May quarter.
This brings to more than $11,700,000 the amount paid to Sheah'p
employees since inception of the company's profit sharing program in.
1934,
according
to G. A. Beck, Executive Vice-President.—V. 177,
/The
company
of
ployees
on
20%
2252.
p.
Shoe Corp.
—V.
—
177,
Subs.)—Sales Up—
of America (&
gales
1953—5 Wks.—1952
$5,812,868 $5,485,679
*
1953—22 Wks. 19 35
$22,300,790 $20,920,093.
2460.
p.
Smith Corp. (&
(A. O.)
-
Nine Months Ended
Profit
Prov.
before
for inc.
income
Net
for general corporate purposes.
proceeds to capital expenditures
i~-——
:
1953
$5,621,022
3,216,000
Soundscriber Corp., New
sc
2'idi'r
6,441,100
$3,888,894
1,000,000
$4,341,660
1,000,000
$2.41
$3.89
$4,3'1
Haven,
Conn.—Files—
(no
r.oric /ire
will cover
par)
in
hr
at
$6.25
used
June *
cap^al
The pio-
amended its letter of notification filed
the proposed issuance of 15 588 shares oi
corporation has
that it
stock
*9,5C2(1„,
4,527,000
$2,405,022
Capital shares outstanding
Earnings per common share_„—
—V. 174, p. 455.
The
„
1,000,000
taxes
—
profits taxes
& excess
profit
Subs.)—Earnings—
April 30—
prior
and will be available
expects to apply these
attend
June 24 offered
share, plus accrued dividends.
net proceeds to be received by the company from
of
these preferred
shares will be added to the company's
company
to
the
per
sale
ownership
of
meeting, amounting to 87%- of the 630,673 shares outstanding.
following day, the board voted an initial quarterly dividend
annual
PROCEEDS—The
.the
rights for exchange of his
Seabrook, President, has waived his
F.
,
preference dividend ahead of the
same voting rights as the
common
the
have
Bridgeton, N. J.—Exchange Offer
of
shareholders
cumulative
assets of $1,958,759.
stock
will be convertible into common
to June 30, 1958, and at $24 per share
thereafter. The preferred stock may be redeemed, at the option of the
company,- at
$26.50 per share on
or before June 30,
1958, with
graduated reductions every five years down to $25 per share if re¬
deemed on or after July 1, 1973, plus accrued dividends in each case.
-Through the Sinking Fund, 4,000 shares of the preferred stock may
be redeemed on or before April 1, 1955, and each April 1 thereafter,
at
Operations
participating preference stock was approved by
at the annual meeting on June 23.
The
consist of 300,000 shares of $1 par value for which
class
issue
basis.
with the company.
preferred
of
share
Each
Inc.—May
through next year,
160,000 shares of 5V2% cumulative convertible preferred
stock at par ($25 per share) and accrued dividends. This
offering has been oversubscribed.
'stock
Airlines,
commercial
on
Period End. May 30—
fered—Reynolds & Co. and associates on
$
■
Western
&
present shareholders may
SEC
covering incorporation subscriptions for 100,000 shares of capital
;stock to be offered at par (50 cents per share), without underwriting,
The proceeds will be used to pay for organizational expenses.
"
Servomechanisms, Inc.—New
Roberts & Schaefer Co.,
have
1953—24 Wks.—1952
1953—4 Wks.—1852
-
operations
new
will
Ohio,
will
capital.—V. 175, p. 921.
119,742,629 113,356,841 712,907,468 663,405,448
11,375,576
11,193,295
65,649,351
62,147,581
2573.
p.
common
new
on
1949
-
wntn
-■ /;\V'v
•'/'».■•
sales
Seabrook Farms Co.,
On
Schaefer Co. (Del.), representing interests of J. M,
York, and Louis Goldsmith and Joseph Karp, of
it was announced on June 19.
John E. Kalinka, associated with the company for 28 years, latterly
as Executive Vice-President,
becomes Chairman of the Board of Direc-.
tors
and
Chief
Executive Officer.
Frank
E.
Mueller, identified
with Roberts and Schaefer since its
Roberts
,of
Cincinnati,
■'
1
177,
C.
(Del.)—New Control—
inception/ will
Planters Peat
*'-■■'*
'
/
with the
Purchase
purchase-
$4.04
";V// Vv, '
on
50,000
and military movements over the
Atlantic and Pacific oceans for Seaboard & Western Airlines, pioneer
transatlantic all-freight carrier during May
were up
16% over the
same
month of 1952, it was announced on June 18.
The fleet of DC-4 Airtraders logged 728,895 revenue miles in 3,687
hours.
During last month the all-freight airline marked its 4,076th
ocean
crossing.—V. 177, p. 2397.
Mass., has issued a
B (common) stock.
Chicago engineering and construction company,
an
undisclosed cash consideration, by a newly
Doroshaw,
Net
'"1"
Flight
$0.72
1950
$5.25
$5.70
shr.
B
report
Roberts &
1952
690,798
corporation
Seaboard
Rise—
1951
1952
Co.,
supplementary
$550,303
Minority interest
June 22 filed a registration statement
of interests in an Employees Stock
of common stock of the company
plan.—V. 177, p. 2572.
the
under
able
SEC— / -/v
with
2682.
Lindenhurst, L. I,
_
With SEC—
shares
addi¬
175,000
of
a
Plastics Corp.,
Period End. June 13—
•
//•///'/■•
531.*'
p.
100,000
and
by
Reinforced
covering
Domestic
282,725
Nil
stockholders
at $36.25 per share on a l-for-7 basis,
total of 111,904 shares were subscribed
shares were offered on June 15 by the
The First Boston Corp.
at $36.37y2 per
stock
Safeway Stores, Inc. (& Subs.)—Sales Rise—
$7,327,866
205,604
$5,425,000
covering
Plan
/
$0.22
1,680
Corp.— 11,775
Corp.—Stock Subscriptions
common
plant expansion and equipment and for working
:
corporation on
The
SEC
687,514
taxes-
280,000
Richfield Oil Corp.—Registers
$50,005,061 $43,857,059
1,416,174
1,790,644
income
177,
OF EARNINGS
Three Months Ended March 31—
Profit
—-
Securities
June 16 filed a letter of notification with the
shares of 30-cent cumulative convertible pre¬
ferred stock
(par $1) to be offered at $5 per share through Aetna
Securities Corp.,
New York. The net proceeds are
to be used for
The
SEC
1951
$3,850,455
*189,134
282,725
to
Co._
&
Union
.
Electric
&
offer
Sutro
-headed
a
.
1952
63,056
outstanding
common share-—.
per
*Loss.—V.
Gas
company's
2,475 *
2,475
Inc.'
Smith, .Hague & Co.
dealer's concession of 75 cents per share.—V. 177, p.
the
1953
shares
.
CONSOLIDATED STATEMENT
taxes.^.
after
profit
/ - \
.
&
/
v
$3,367,207
—
Year End. Dec. 31—
the
.
2133.
p.
t
.
Weeks.^-..5,900
Kay Richards & Co.
1,680
Kidder, Peabody & Co.___ 11,775
W. C. Langley & Co
5,900
Lehman Brothers
:• 11,775
Lester,
Ryons &
Co.____
1,680
Carl M. Loeb, Rhoades &
Co.
/
2,475
Loewi & Co._-__„
1,680
Laurence M. Marks & Co.
5,900
Moore, Leonard & Lynch_5,900
The
Ohio
Co
1,680
Shields & Co,_
5,900
Sills, Fairman
& Harris,
'
•
5,900
2,475
5,900
Co
2682.,
Russell
Reynolds Spring Co.—Earnings—
stantial
,
177,
/
share, with
/ ■■
..'
contemplated with
Purchase Approved—i
to
opposite
forth
set
underwriters,
countries in the near future.—
Six Months Ended March 31—
advances in an equivalent amount by Pittston
Clinchfield
to
for.
Corporation
Finance
$4,270,000.—V.
to
sales
1,080
rights expiring June 12,
The 63,096 unsubscribed
A
Net
&
N.' Y.—Files
has approved the sale
at Niles, Ohio, under the
Plant Corporation, former
RFC
subsidiary,
Administrator Kenton R.
Cravens announced on
June
19.
The purchase price is approximately $1,992,000.
The
facilities,
which consist of buildings and equipment on one
and
three-quarter acres
of land,
were
constructed during World
War II at tne request of the
War Production Board and have , been
rented fey Republic for the past ten years.
The cost of construction
was
$5,273,000
and the total rental received on the property has
amounted
Co.,
Canadian sales
Reconstruction
f
such
the
with
long-term
of
—_
&
tional shares of common
Republic Steel Corp. of a tin plate plant
terms of an option granted by ithe Defense
"
plan.
PRIVATE
Co.__2,475
1,680
Evans
Rochester
to
•
•
5,770
p.
177,
.Of
2682.
p.
The
.t
i(> converted, and excluding 100,000 shares reserved for issuance to key
executives
177,
Co
&
Co
&
A.
■*
2,475
5,770
—
—V.
^Excluding shares which will be issuable when and if preferred stock
Incentive
7
',.
that similar contracts are
other European
Republic Steel Corp.—Plant
1,400,000
50,000 shs,
1,000,000 shs.
value)
value)
par
1,104,300
2,000,000
1964
due
1955____
due
loans
7,250,000
.
_
income, debentures,
bank
$1,500,000
1953„___
V.
Outstanding
$1,500,000
3,347,000
Authorized
/■
v
FINANCING
PRESENT
TO
EFFECT
in
firms
aircraft
other
&
Davis
—W.
give technical assistance
•
Rey¬
agreed
Shares
11,775
—_
Co
&
H.
Noyes
manufactured
parts
Inc.-
Inc.
Hemphill,
by Sud-Est will be interchangeable with
those built.in United States and will be shipped to all NATO countries
subsidiaries are engaged principally \
in the production of bituminous coal, the distribution of coal and fuel
oil, expiuiatiuii for natural g*s, trucking ahd warenousing and mis¬
cellaneous activities,. ,/■
\Y
;-/■■'/■./■/'•/.,
result
severally
stock
Hornblower
2,475
1,680
1,680
5,770
Co.j_
Hallgarten & Co
2.
Hayden, Stone & Co,_/_„
its new subsidiary Republic *
Switzerland, which also will
responsible for providing special tooling and
and maintain its "own rigid inspection system.
be
whom
for
below,
have
preferred
21,845
Kraus..,.--
&
-Inc.
:
by the parent company through
(International) S. A. in Lugano,
Aviation
of
shares
________
Co.,
Clement
Peale explained that although S. N. C. A. S. E. will handle the
productioii of aircraft parts, the necessary engineering, tooling
technical data, master tools/ sample parts and equipment will be
furnished
incorporated in 1930 in
of Virginia in 1942 as a
company
&
Dootlittle
Mr.
and
of
_/
Davies
With French Firm
/
named
representative,
as
;
Cruttenden
Paul
actual
purposes.
holding
domesticated
and
order
with
2nd
capital
a
in
)
units and may
models in the
June
/./
stock are reserved for is¬
stock.
§Includes scrip cer¬
stock.
common
Republic' Aviation
ment ^between
numbers shortly.
PROCEEDS—The company proposes to use the net proceeds from the
of the preferred stock for additional working capital and to make
sale
of
underwriters
acting
number
Burge
Blyth
plant are
made^on
was
is
common
preferred
shares
Central Republic Co. •(Inc.)
22 of the signing of an agree(International! S. A., a subsidiary-,
of
Republic Aviation Corp,, and Societe . Nationale de Constructions /
Aeronautiques Du Sud-Est (S. N. C. A. S. E.), for the production of spare parts for ■ the'F-84F-Thunderstreak jet fighter-bomber.
'The coritfact/vin excess of $30,000,000,
was negotiated by Mundy
I. Peale,' President ahd General Manager of Republic Aviation Corp.
and .Chairman of Republic-Aviation (International) S. A., and Georges J
Herell/President drecteur General of S. N. C. A. S. E.
The Thunderstreak, reputed to be the fastest fighter-bomber in the
world, is destined to be in service in the NATO air forces in large
AirhaUncemerit
*
(with an Oversubscription.privi¬
The offering is not underwritten.,-^
•
space:—/V. 177, p.
Co,
of
the
of
11
Bateman, Eichler &
Blair, Rollins & Co.
/ V;-'/'/1-/'.%•■' '
located in Auburn, N. Y., and .
with approximately 106,000 square feet
26^,2.
V" /'?/:
"•/■'./ ;'•••
ahd
Republic Aviation /Corp.—Contract
•
13 common shares held
lege.
Office
to
names:
Ball,
>;
iour-story building
comprise, a
shares
200,000
Auchincloss, Parker & Red-
future/.''//.,://v/v:/;////'
near*
"877r?V;t::5:>'!5
.p.
value)$2,000,000 shs.
par
conversion
Reynolds & Co
'are
plans to'commence the production of window
maniiiacturing some or all of their window
up
commence
$2.95
160,000 shs.
Shares
concentrates
tion, .The -agreement under which these window units are being manu¬
factured for-the .company expires in August, 1953./ Tne company has
475,000 %
-
plan
&
their
•
Capital
($1
equivalent
respective
units are manufactured to its design by another
organization and are distributed through the company:s sales .organiza-
:«t 285,341 7
stock
Outstanding
$7,000,000
160,000 shs.
§1,336,800 shs.
$7,000,000
1, 1966
(par $25)
purchase plan and 200,000 shares of common stock are reserved for is¬
suer
underwriters, severally and not jointly,
at $25 per snare the
Window
company's
pfd. stock
UNDERWRITERS—The
also manufactured on a private brand
organizations in the air-conditioning field,; The
and
name
PRESENT FINANCING
GIVING EFFECT TO
notes due Dec.
conv.
upon
nolds
-production
through
Remington
-
engaged
the
for)
37/e%
tificates
}
"
-
-
cumul.
•
suance
its present manufacturing T
of console-type room .air conditioners.
distributors, both domestic and foreign, under
company
the
on
authorized.
sink, fd.
purchase
shares of preferred ^
preferred stock series A are •'«
$25)
~
is
company
devices
sinking fund notes due Dec. 1, 1966 are outstanding
under term loan agreements, dated Dec. 18,
1951, between the com¬
pany
and three institutional investors,
and are payable in annual
instalments of $503,000 commencing Dec. 1,
1953.
$2,900 shares of
unissued
common
stock
are
reserved for
issuance
under the
stock
into 2'/2
(par
of
Common
employees.
outstanding
stock
seats
of
These
*1,686,162
393,927' //*927,167
€(303,000:/
467,880
5 '/a %
changed each of the shares of common stock
(par $1); and (c> changed each of the shares
(b>
amounted to $2,552,000
ended April 30, 1953
1952
months
assesmblies.
*The
company's Profit
the
by
four
Authorized
1553,
16,
$1);
BUSINESS—The
(& Subs.)—Earnings— v ; /
.1953
1952 v
* «1951'V*»t.
31—
for
year
the
CAPITALIZATION
*2,500 shs.
282,015 shs.
«
1,000,000 shs.
—
held
is
Trust
April
(par
preferred
part
units
Phillips Packing Co., Inc.
Years
value)
par
stock
into five shares
(par $5)
activities
>
($1
preferred
sale
bellows
the certificate of incorporation was
amended and corporate action taken which (a) created an authorized
capital stock of 1,050,000 shares, consisting of 50,000 shares of pre¬
ferred stock
(par $10K issuable in series and 1,000,000 shares of com¬
capacity, more than tw.ce that oi tne %
now in operation.—V., 177, p. 2459/.
gallon
7,500
a
biggest known
stock
*This
NCTE—On
...
24.
June
"
the
for
«
Outstanding
Authorized
50,000 shs.
6,250 shs.
issu-
value)
($10"par
Retirement Income
the
world's largest glassed-steel
being manufactured by this company,
vessels are
on
stock
.able in, series---/
i—
stock series A 6% cumulative—
for
results
,
primarily in the manufacture
automatic control and regulation of
temperatures and pressures, such devices being broadly divided into
oven
and water heater thermostats,
automatic pilots and bellows and
and
FINANCING
PRESENT
income
unaudited
$1,051,000.
*3%%
CAPITALIZATION GIVING EFFECT TO
Preferred
tour
are
the
BUSINESS—The
-
provide additional working capital.
Pfd.
heavy-duty vessels for processing vinyl polymers and
are
scheduled
for
delivery to the Naugatuck Chemical D.vision of
United States Rubber Co., Painesville, Onio, by August of this year.
-They
EARNINGS—Net
were
PROCEEDS—The net proceeds to be received by the company from
this offering will be used for general corporate purposes, including the
expanding, equipping and rearranging of manufacturing facilities, and
far
by
Engi¬
for
Loeb, Rhoades & Co., New York, on June 19 offered
shares of common stock (par $1) at $3.50 per
share/ The offering was completed. >
Building Large Glass Vessels—
"What
Vice-President
70,000
12June 26.
on
Trailmobile
Black,
M.
»
May 31, the lood machinery division
37% sales increase over the previous
ended
year
Co.
period,
J.
1905.
and
f
37%—
Pfaudler Co.—Division Sales Up
(The)
James
177/ p.
Remington Corp., Auburn, N. Y.—Stock Offered—Carl
June
on
to
neering.—v.
New
22/ has received SEC
authorization
to
issue and sell $12,500,000 of first mortgage bonds,
*
due 1983, .at competitive bidding, and to issue and sell to its parent,
Associated Electric Co., 365,000 additional shares of its common stock at the par value of $20 oer share, or $7,300,000. To help Associated
finance
such
purchase,
General
Public Utilities Corp., its parent,
proposes to make one or more cash capital contributions to Associated
in such amounts as, in the aggregate, together
with treasury funds,
will enable Associated to effect such purchase. Pennsylvania will use
the proceeds to repay $10,000,000 of bank loans ahd for construction
purposes.—V. 177, p. 2459.
- " •
The
during 1953 and 1954. Major items .of the company's program for
capital expenditures consist .of one-story manufacturing buildings to
be-constructed in the areas of St. Louis,
Mo.; Bridgeport, Conn.;
" and Los Angeles, Calif. The proposed new buildings which will replace
existing buildings,
are
expected to increase
by approximately 50%
the present
manufacturing capacity at each of the three locations.
compressed gas
of
producers
Inc.,
industry.
'"Each of the all-aluminum trailers is designed to transport a 30,000pound
payload' of
200
steel
cylinders of compressed gas from one
of
the
plants .of Air Reduction Inc., to Its industrial .customers,
\ Pennsylvania Electric Co.—Bids for Bonds—
7
(2787)
Commercial and Financial Chronicle
.The
;.
to
per
uav
share, without
debt
and
underwriting
for working capital.
8
>
(2788)
lent
Operating
Operating
expenses
Federal income
Other
4. It 5,o54
—
taxes
operating
658,949
278,096
alter
—V.
charges
177,
1,119,562
$826,071
Net oper. income
Net
270.733
$755,018
$3,182,886
ot>t,u2U
o28,b31
2,600,^39
taxes—
'
.—
1953
of
2,435,481
1,075,373
2,594,988
615,803
Equipment Trust Certificates
Offered—Halsey, Stuart & Co. Inc. and associates on
June 25 offered $8,445,000 of series JJ 3%% equipment
trust certificates, maturing annually July 1, 1954 to 1968,
incluisve.
The certificates, priced to yield from 3.10%
to
3.75%, depending on maturity, were fiwon by the
group on June 24 on a bid of 99.024.
The
Bros.
issue
railroad
&
is
Co.
Hutzler
to
be
A
special
equipment
bid
99.52791
by
estimated
3%%
a
following
the
to
for
not
cost
coupon.
standard-gauge
new
29
$11,260,000:
than
less
Diesel passenger,
freight and switching locomotives; 484 sttecl sheathed
wood-lined box cars;
10 flat cars with end racks; 40 gondola cars;
28 open hopper ballast cars and 250 open
hopper cars. Issuance of
the certificates is subject to authorization
by the Interstate Commerce
Commission.
Associated
L.
F.
Rothschild
Wm.
&
son
V.
in the offering are—
Inc.; Freeman & Co.;
Halsey, Stuart & Co, Inc.
& Co.;
Blair, Roilins & Co.
Co.; Inc.; Baxter, Williams & Co.; E, F. Hutton &
Michigan Corp.; Gregoiy & Son Inc.; McMaster Hutchin¬
First of
Co.;
177,
Mullaney,
Wells
&
Co.
F.
and
Yantis
S,
Inc.—
Co.
&
2573.
p.
scheduled
'
.
The
1953—Month—1952
$
Operating
Operating
Federal
Other
33,078,733
145,780,506
130,511,972
expenses
97,596,190
88,395,038
24,618,324
21,621,662
taxes.—
4,595,080
4,265,060
17,578,623
15,214,978
taxes—
income
2,827,335
2,513,146
11,290,863
10,069,879
operating income
charges
i
5,063,044
4,678.865
19,314,830
share
the
4,201,715
17,682,633
Sold—Auchincloss,
June 2 offered and sold
lative
Parker
37,000 shares of 50-cent
participating preferred stock
share and
Redpath
&
(par $7)
on
tures
1,
12
common
siocn.,
poration
is
taxes
dividend
or
of
is
the
50c
surplus
May 31.
or
share
in
per
per
payable in
quarterly installments
Dividends on these shares
entitled,
previous
15,
Aug.
on
Nov. 30,
cumulative
are
of
from
to
the
cor¬
$1.14,
will
28 and
1, 1953.
June
addition, each share of participating preferred stock is entitled to a
dividend equal to the amount paid by the company in
any fiscal year as a dividend on its common stock which is in excess
participating
by
30
unpaid
lot
days
all
^
the
or
right at
notice.
time,
any
the
of
part
any
written
The
from
and
time
participating
redemption
to
time,
preferred
price,
,
to
the
the
net
proceeds
equip and furnish two
12
next
balance
of
to
exclusive
18
months,
approximately
new
at
approximately
supermarkets
have
1967,
than
The
in
,
to
50c
.
approximately
$65,000
will
be
corporation
this
week
The
net
proceeds
California.—V.
each,
in
the
Jan.
2,
notes,
The
EFFECT
due
($7
stk.
par)^„
of
Food
Fair
at
as
corporation
covering
June
on
May
same
this
meeting
4100
participating
the
preferred
stock
common
was
also
the
name
successor
of
to
Food
metropolitan
Corp.
a
of
Ended
£
wn,
of
Ibout Oct
about Oct*
touses
he uses,
*
Willston,
i
l
stock
through
150,000 shs.
consisted
D.
the
of
At
shares,
$2
each.
were
stock, A 50%
stock
1924.
1932
Under
operates
the
in
the
C„
eight supermarkets directly
whooly-owned subsidiaries viz.:
Belle Vlew- Inc- and
who.ly-owned
subsidiary
Wholesalers,
estate
real
leased
are
and
all
from
Inc.,
June
15
elected
Chairman
of
at
Food
present
another
177,
companies have
177,
be
used
are
O
Lavan
B.
he
The
SEC
C
856,917
$0.16
.
who
has
is
York
senior
been
has
partner
associated
for
TO
State
the
Building;
1104.
p.
&
Lavan
corporation
covering
at
net
June
on
294,999
$1
proceeds
22
shares
share
per
to
are
filed
of
be
to
D.
for
pay
letter of notification
filed
was
with
T.
with
Francis
S.
had
pany
Levkn,
control
June
on
of
the
the
SEC
177,
22
covering
offices
this
com¬
the
2683
pp.
and
in
underwriting
ing on June 26 of
a
new
to
thp
addition
of
being
offerer!
selling
Ltd.,
shareholders
expected
of
that
subsidiary,
a
position
a
to
the
new
and
roll
according
to
in
tool
a
Construction
tial
part of
Mr.
and
this
on
the
Murray
London
the
which
the
plant
equipment
states
plans
site
carry
of
$551,209
Is
that
is
it
the
$100
principal
amount
of
debentures
I tvfoVifJune 1, 1959; 10
June 1,
1968.e
^ JUnC
PROCEEDS—Net
proceeds
this
Nassau
nZTlf ^Por&tion
Counties in
supermarket chains
providing
**2'f66">22
income
io.
1,
1956-
until
n
June
sinking
qUip
operates
-
each
shares
The
added
parent
the
supermarkets a new
and for corporate expenses,
supermarkets
in
Queens
and
largest
g
ended Jan- 31, 1952 and Jan. 31,
$15,554.0%; respectively. Net profit,: after
taxes, -amounted
to
$217,587
has
ready for
has
products for
company
facilities
will
and
make
available
and
in
1952,. equiva¬
$1,250,000
1,200,000
1,000,000
990,000
3,000,000
3,000,000
1,250,000
1,180,000
due
—
(par value
400,000 Shs.
__
stock
convertible
its
Wells
Rich,
161,554 Shs.
78,202 Shs.
—
preferred stock
(par value $10
specified limit
provisions
to
as
the
of
:
share)
per
700,000 Shs.
aggregate
indenture
amount
under
of
this
,
are
company
is
Middlesex
of
the
world's
most
Co.
in
Middletown,
Conn.
to
the
bonds
are
of
preferred
warrants
the
several
,
stock
underwriters
subscribed
not
for
and
the
pursuant
agreed to be purchased by each under¬
&
Co.
(Inc.)
17.10%
Estes
The Small-Milburn Co. Inc.
Uhlmann & Latshaw. Inc.
6.65
13.30
Martin
5.00
C.
Trust
Co.
Neb.
Allyn
of
and Co. Inc—
Collins
&
9.50
Co
Cole & Co
&
The
8.10
Co.,
Inc
6.G5%
Investment
6.65
Co.
Lathrop-Hawk-Her-
6.65
rick
Co.
2574.
177, p.
sales
of
3.30
'•
1953
billed
sales
Total
a
—
177.
p.
and
2,310,000
44,711,000
taxes
income
Federal
excess
subsidiary
Net
rate
a
silversmith
is
♦4,625,000
per
per
common
for
1953
common
5,143,000
15,485,000
$2.90
share-
share
excess
31,
$2.75
$1.04
profits
tax
was
computed
of 30%.
March
on
$0.96
the
1952
-
1952,
1953, 15,765,116 shares;
Increase since March 31, 1952, due
common stock March 31,
15,549,697
shares.
to issue of 214,054 shares under Employees Stock Plan
Restricted Stock Option
Plan.—V.
177,
p.
and 1,365 shares
14J.4.
in¬
subsidiary plant,
company
tax
22,620,000
16,858,000
NOTE—Outstanding
the
1,463,000
43.248,006
24,646,000
profits
before taxes,
income
under
modern
2,439,000
46,129,000
——
tax
income
Income
1843.
debentures..
on
!
Federal
Federal
42.401,000
2,593,000
48,568,000
fees
in
$
45,975.000
sources
—
warehouse
1952
382,226.000 323,820,000
336,251,000 281,419,000
profit
Operating
Interest
property
a
of
Vice-President of
The
subject
the
17.10
,
since June,
1940,
election of his successor,
factory in Cookshire, Quebec, and
Silver
pleting its 118th
one
but
which
follows;
as
Hall
names
convertible
Income from other
company
from that position. Pending
Leach, Chairman of the Board and
will assume the duties of President.
391,009 Shs.
series.
in
of
First
Cost
substan¬
a
Canadian
services.—V.
W.
dustries nad has a
the
President
980,000
1,000,000
$
installation.
purchased
erection
to
Outstanding
85,763,000
debentures,
the exercise of the
Net
completed next October and
distribution in Quebec and the /
metallurgical
■,;■
Westinghouse Electric Corp.—Earnings—
completed,
the
resigned
Donald
This
add'»onaf
15
William
company,
to
fund
preferred
Net
research
1962-
1
Authorized
1, 1977
share
per
stock
Julien
will be
expected
company's
site
for
■
FINANCING
:
A.
Maritimes.
until
Long Island, N. Y. and is one of the
operating exclusively in these counties.
19?fIl^Csl7fraftoS09f0r
YrnH/W
June
financing will be
BUSINESst!Jorrnrat[ying invent°ries
v
of common stock for
1965 and 8 shares
from
/SE?, and ^ ,t0
until
bonds
PRESENT
Eastman, Dillon & Co
1952.—
London, Ont., Canada, will be in
specialty steel by the middle
by R. J. Murray, its Vice-
company
,
.
TO
1,455.000
Lincoln,
(R.) Wallace & Sons Mfg. Co.—President Resigns—
shares thereafter
Oklahoma.
EFFECT
2,425,000
The
*$0.67
August,
and
the
on
then'
1,500,000
Harris,
291,705
in
and
GIVING
.
721.
p.
practically
completed
are
loans
through 1953.
2,500,000
tlssuable
$392,736
paid
Missouri
UNDERWRITERS—The
statement
is
bank
program
C,
♦Provision
&£
temporary
any
President.
its
£ySniTZTXtl [T'Ztt
qq"' nHneirinV*6 conve*t,ble ,nt<> 12 shares
retire
the construction
D,
♦Without
Vanadium-Alloys Steel Canada
plant of
being erected
forge
November,
will
9n non
is
hand,
on
issuable.
Vanadium-Alloys Steel Co.—Unit Expands—
It
stock
to
3%, due July 1, 1975
restrictive
Changed—
174,
construe--■
approximately
early date, subject to market conditions, $3,000,000
bonds, which the company estimates will
funds
A,
5% %
1952
$0.94
above.—V.
the
now
to
is
Kansas,
Beecroft,
Co.
funds
mortgage
B, 3,/»%, due Dec.
writer
dividend
Inc.—Name
finance
(expected
Three Months Ended March 31—
2573.
group which made public offer¬
issue of $400,000 6%
convertible
common
Melt
Damascus Tube
to
treasury
&
mortgage
5%
to
subordinated sinking fund
debentures, due June 1, 1968
at a price of 100 and
accrued interest and
40,000 shares
of common stock
(par $1) at $7.25 per share.
shares
Vacuum
See
temporary
Sept.
on
Power
Iowa,
Com.
10C4.
since
—
ha^e a*gTeed "fo ^ell^to^ttf sba^es wbich certain
467 and
first
company
$25
United
583,410
stock
the
principal
Nov.
1, 1969—
„
tCumulative preferred stock
Corp.
1953
—
100%
funds
(1)
sources
3%% due Dec. 1, 1978
3%, due Feb. 1, 1980
Series E, 3%, due Jan. 1, 1981
Series F, 3%%, due March
1, 1982—
Series G, —%, due July 1, 1983
*
(& Subs.)—Earnings—
Capital shares outstanding
Earnings per common share—,
pp.
sell at an
percentage
Net profit after taxes
176,
the
3%%
that
Bearing
throughout
Months Ended March 31—
reflect
with
Series
stock,
to
company from
by the company
used
Series
to
Adjusted
the
Series
constituting 70%
of
the
preferred
stock,
of
Norma-Hoxfmann Bearing Corp,
Norma-Hoffmann
Bearing Corp., located at Stamford,
Conn.,
in
engaged in the manufacture, sale and distribution of bearings, in¬
cluding
precision
ball
bearings,
cylindrical
roller
bearings,
thrust
bearings, lubricating greases and cup mountings for bearings.
The
*
1953),
from
internal
Series
2136.
p.
announced
25
Universal Consolidated Oil Co.
obtained
from
CAPITALIZATION
the
Three
by the
surviving corporation resulting from
effective on Aug. 11, 1945, of Western Light & Telephone
Delaware corporation, into The Kansas Power Co., incorporated
a
♦First
June
on
Norma-Hofmann
sales
received
LATER—Additional
be
sufficient
Kansas
of
American
purchased from the Hoffmann Manufacturing
Ltd;, of Chelmsford,
England,
90,000
shares
of
the common
stock, constituting 50% of the common stock, and 7,000 shares of
and
be
22,-1909. Its principal executive office is located
Light Building, Kansas City, Mo.
a
public utility engaged principally in supplying
electric service in portions of Kansas and telephone service in
portions
Universal
company
has warehouses
States.—V.
176, p. 1773.
will
in
to
The
Co.,
preferred
to
merger,
in
Corp.—Acquisition—
President,
purchased
BONDS
available
additional
in
the
to be
York.
(par 10 cents)
Walsh Co., New
drilling costs.
Beatty, President of the company.—V.
Universal American
proceeds
outstanding and to finance
shares of common stock (par $1) to be offered at the market
(about $17 per share) by Paine, Webber, Jackson & Curtis, Cruttenden
& Co.
and Kneeland & Co.; all of Chicago,
111., for the account of
John
SELL
provide
Co.,
notification
of
stock
Edward
used
net
BUSINESS—The company is the
letter
a
common
through
basis, subject, however, to certain adjustments.
the convertible preferred stock will be
bank
loans
(incurred
in connection
program
cash
tention
of
Broadway Realty
1407
,
items of which are the provisions
for depreciation, amortization and retained
earnings, (3) the sale ot
minor telephone properties, (4) short-term bank loans, if
required, and
(5) the sale of additional securities. It is the company's present in¬
also a director of
Merchants and Manufacturers, Inc.;
Corp.; United
for share
reduce
—V.
President
capacities
share
tion
director.
a
Stroock
&
$25.00,
financing of its continuing construction program) which it is estimated
will not exceed $3,200,000 at the time such
proceeds are received.
is
years,
made effective June 19 by the SEC.
redemption price of the convertible preferred stock
ending Aug. 1, 1954, is $26.25, plus accrued dividends.
decreases, successively, 25 cents on Aug. 2 of each of the
1958, inclusive. Thereafter the per share redemption price
plus aecured dividends.
"
preferred stock will be convertible at any time, at
of the respective holders, into shares of common stock on
at
option
to
Director—
Stroock
in
25
The
17.
convertible
$1,250,000
elected
June
record
was
PROCEEDS—The
t
a
been
of
1954 to
the sale of
$144,988
851,357
$0.17
$)34.126
held
share
price
a
1952
$637,888
174,688
29,700
4,374
—
—
New
of
construc¬
period
years
2,800
V.
Bowden
and
per
the
138,500
—
stock
common
Such
for
United Specialties Co., Chicago, 111.—Files—
.
*
1936
offer
the
the
2397.
p.
Board.
Supermarkets Corp.
40,000
to
The
for
United Production Co., Inc.—Files With SEC—
wnollv-
Debentures Offered—
fetabrook & Co. and
Childs, Jeffries & Thorndike, Inc.,
the
par
—
Winter & Co.; the Empire
Corp., and others.—V. 174,
waresupermarkets
supermarkets, warehousing
President
the
0Br7leiii has been a director since
servin/as BnnrHCrh I1"6
*?rve in both
serving as Board Chairman.—V.
Of
at
of
The
the
($50
Subs.)—Earnings—
—
Co.'s
Power
underwritten by a group of underwriters headed by
Harris, Hall & Co., Inc. of Chicago, 111. and The First
Trust Co. of Lincoln, Neb.
in
(2)
American Securities
purchases,
the
others.—V.
Kid*
an
I.
Lavan,
where
the
Aug. 8,
on
Sterchi Bros. Stores,
Inc.—Bowden Chairman—
headed
taxes
Penn
2684 and 2398.
pp.
subscription period for the exercise of rights will ex¬
pire at the close of business June 30. The issue has been
new snPermal'ket whose opening'is projected
Supermarket
distributing facilities
Sunrise
proceeds
Union Sugar Co.—Lavan Elected
Peter
the
From
stock
par
]C of fleesopeiatlons of affiliated companies. All
of
offered
be
to
with
notification
of
1953
$570,932
—-
Mr.
issuance
2,000
value
in
on
shares
176, p. 643.
A
shares.
new
three
fourth
° 1953.
iSS'®
directors
additional office
income
West
is offering to its common stockholders the
right to subscribe to 78,202 shares of 5*6% convertible
prefererd stock at par ($25 per share) on the basis of
one share
of convertible preferred stock for each five
Registration—
sulphur concessions
-
for
the
The company
"
the
and
authorized.
par
$100 par value
the
on
gl?ia' A
Inc-: Food Fair of
Inc.
°Wn*
and
—V.
be
from
was
SdeliSry'and advertisesservice comPany which
'S,itr!Ctl!(a all products sold
delivers
id en U c a
f
with
May 31—
taxes
profit
Capital shares outstanding
Earnings per common share
within
37,000 shs.
1953,
was
Washington,
supermarkets
r
Fair
The
(&
toward
program.—V. 177,
remains
income
Net
$48,000
-
incorporated in Delaware
sole proprietorship founded in
Super Markets," the company
Fair
area
the old
declared
BUSINESS—Company
as
of
-
reclassified
was
new
exchanged for each share
cividend
Provision
.Outstanding
..
stockholders,
200,000 authorized shares cf $2
authorized amount fifty shares of the
this
letter
stock
common
Penn Electric Co., parent com¬
3,154,419 shares (94.8%) is entitled
the shares now being offered
owns
Western Light & Telephone Co., Inc.—Stock Offered—
converted
FINANCING
shs.
2,
to
par,
until
develop
a
underwriting.
Royalty
before
authorized and outstanding,
due serially to Jan. 2, 1955.
meeting of
or
July
of
as
been
on
register
to
filed
19
shares of
980
Months
Profit
pari,
$48,000 of discount debenture
notes,
May 8, 1953, at a special
sale
only
used
The West
purchase any shares not subscribed for by
stockholders. No underwriting is involved.
used
The
to
company's
37,000 shs.
par)..—200,000
01 comi»on stock ($ioo
,
have
the debentures still
July 1, 1953.—V. '177,
privilege
2574.
p.
per sharei,
without
working capital.
serially
On
and
PRESENT
$48,000
($2
capitalization
'
and
TO
1955
participating pfd.
stock
be
Thermatickcontainer Corp., Riverdale, Md.—Files—
The
GIVING
Authorized
debenture
Common
for
stock
be
to
are
177,
(no par) at $37.50
share for each 17
new
The proceeds from the sale of the new securities will
outstanding
redemption
for
debentures
plans to
common
will
and
minority
the SEC an issue
(par 10 cents), which is expected
to be offered
publicly at $1 per share on or about July 30 through
Vickers Brothers of New York City.
any
will
opened
$100,000
retained
..
,
force
one
company's convertible deben¬
called
the
conversion
lemain
400,000 shares of
offered
CAPITALIZATION
Discount
been
half
Texas International Sulphur Co.—Plans
The
stock
of
$200,000
be
to
working capital.
,
share
per
held.
stock
common
to subscribe for 185,554 of
tion
j
accrued
PROCEEDS—Of
68c
shares
of
.
.
dividends which must be paid on or before redemption,
shall be as follows: $9.50
per share if redeemed prior to June 1, 1955;
$9.00 per share if redeemed
prior to June 1, 1958; $8.75 per share
if redeemed prior to
June 1, 1963, and $8.50 per share if redeemed
on or
alter June 1, 1963.
used
number
of
the basis of
on
which
pany,
*
of 50c per share,
The company has
redeem
the
he said.
that all the
shares
share
shares
of
with
compared
although
this
of
Offered—The company
Penn Power Co.—Stock
additional
per
$325,000, against
reported.
Earnings per
Rogers
approximately $24,000,000 of
repay
is offering to its common stockholders of record June 9
the right to subscribe on or before July 6 for 195,694
compared with
$7,000,000,
excess
to
July 24 a total of 35,000 shares of pre¬
on
'
■
financing is preliminary to the proposed merger
with Puget Sound Power & Light Co.—V. 177, p. 2684.
West
2683.
p.
used
be
redeem
was
dividend
Feb.
In
upon
each
value
par
company
2460.
per
the
This
annum.
31,
$1
to
above
of
greater,
stock.
outstanding
in
Mr.
year,
of
excess
that more
Toklan
at $8
profits
The
to
are
and
stock.
cumu¬
preference
net
of
177,
estimated
are
months,
Jan.
and
common
Six
stock
out
receive
to
fixed
a
preferred
shares
1,300,000
from
proceeds
loans
ferred
June
16%
was
due
1953,
into
accrued dividends.
participating
stock
common
26.—V.
June
on
Gross income
The
of
3,000,000
Rogers told directors
The
Stock
bank
the
in
be
may
Mr,
15,107,273
Square Deal Market Co., Inc., Washington, D. C.—Pre¬
gage bonds due 1983
covering
stock
common
Sold Pri¬
that it has
first mort¬
and $18,000,000 of sinking fund de¬
Co.—Securities
Power
Water
bentures.
shares
of
to
on
on
the
for
previous
SEC
ferred
shares
240,750
mortgages,
purchase
to
The
held
after
May 31
16,832,077
4.598,122
share
$169,000
p.
Xll,
Washington
vately—The company on June 22 announced
sold to private investors $10,000,000 of 3%%
2,
Corp.—Proposed Stock Increase—
number
directors
per
Earnings
of
37,103,783
alter
v.
Jj*
revenues—
operating
Net
Net
—
$
and
notes
of May
2573.
p.
ended May 31, 1953, show sales may reach
$3,800,000 lor the previous 12 mouths.
1953—4 Mos.—1952
$
in
options
the company as
of
16 declared
a
quarterly cash dividend of
outstanding common stock payable on July 31
to
stockholders of record
July 15.
Ralph B. Rogers,
Piesident, said the year-end audit is now in
process, and that figures on an estimated btsis for the fiscal year
15c
Southwestern Bell Telephone & Telegraph Co.—Earns.
Period End. Apr. 30-
which
Earnings Higher—De¬
bentures Called for Redemption—
p.
I
of $294,046,
of the stockholders to consider the act upon an
certificate of incorporation which would increase
each
be
to
profit
a
Texas Industries, Inc.—Sales &
on
Pollock <fc
E.
Co.;
with
and
the
to
value
par
capitalization
$438,500
177,
meeting
authorized
$1
—
secured
of
stock
shares.—V.
showed
1953
share.
a
Temco Aircraft
$2,938,165
2,*63,775
tne
Salomon
consisted
amendment
Pacific
share;
per
$1.22
to
common
12,000
1684.
p.
Southern
cents
91
CAPITALIZATION—The
$5,526,289 $23,380,423 $21,675,707
3,884,735
lb,482,987
15,226,688
$5,928,670
equal
1953—4 Mos.—1952
1953—Month—1952
revenues
to
was
Southern New England Telephone Co.—Earnings—
Period End. Apr. 30—
June 29, 1953
The Commercial and Financial Chronicle...Monday,
Whitehall Fund, Inc.—Consolidation Approved—
com¬
See
year.
Washington Gas Light Co.—Bonds Sold—The $7,000,of refunding mortgage 47/s% bonds due June
15,
1978, which were publicly offered on June 17 at 101.817%
and accrued interest
by Kidder, Peabody & Co. and asso¬
ciates, have all been sold. See details in V. 177^ p. 2684.
Howe
Plan
Williston
Fund,
Basin
Inc. above.—V.
Oil
177, p. 2502.
Exploration
Utah—Files With Securities and
000
Co.,
Salt Lake
City,
Exchange Commission
"
The
June 17 filed a letter of notification with the SEC
covering 1,000,900 shares of common stock (par 10 cents) to be offered
publicy through Hogle & Co., Salt Lake City, Utah, at a price not jet
determined. The net proceeds are to be used for operating capital.
company oh
,
Number 5233. ..The Commercial and Financial Chronicle
.Volume 177
(2789)
Per
DIVIDENDS
Name of Company
Cutter
Dividend announcements are grouped in two separate
tables.
the
In
first
indicate
we
nounced during the current
which
in
table
second
a
all
the
dividends
Then
week.
$4.24
Davis
previ¬
Per
All
Metal
Aluminum
6%
of
Co.
Fidelity Co.
American
Home
American
Piano,
class
-
7-10
Eastern
8-
1
7-20
Eastern
7-15
Anaconda
Wire
Cable
Electro
Refractories
Devices,
Austin
Nichols
$1.20
Co.,
preferred
5%%
6-17
Elizabethtown
6-30
6-17
Emerson
.
7-
-••'X
6-15
1
6-30
•
—
Enamel
7-21
7-
8-
7-10
7-20
1
1
7-23
$25c
8-
$1.12'A
7-
Quarterly
Power
Bathurst
(quar.)
Firestone
8-
1
'7-
9
Foremost
$1.08%
8-
1
7-
9
Fresnillo
25c
7-
1
6-25
8-
1
7-3
8-
1
$6.1st
Beayer
8-
1
37'Ac
7-
1
7-
1
Belh
-77-
1
15c
7-
1
10c
Iron
6-30
i,
(
7-15
7-
1
17c
7-24
7-
3
15c
7-15
6-30
.
3%%, preferred
Boston sEdison
1
8-
1
Co.
$1.50
8-
1
$$1.50
:
8-
1
7-10
6-30
6-29
$2
4%%,
preferred
6%
.
1
7-
8-
3
7-31 i
7-31
7-16:
•
6-26
9-
Griscom-Russell
preferred
4%
tember
:
Company,
8-
1
7-17
8-
1
7-6
50c
8-
1
7-
15c
7-
1
6-23
Home
$1.25
7-
1
6-30
6-19
6-25
6-30
,6-30
6-30
8-15
9-16
6-30
6-30
1
6-16
7-24
8-15
7-15
1
—
9-10
10-
$3
i s-a)______
Coca-Cola
Cohen
7-
1
7-
6
.6-30
$4c
Co.
—
Breweries
Commercia~fTrust
(quar.)———
(Jersey City)
Co.
Community Frosted Foods Co;—
$2.20r preferred
„
(quar.)
Dearborn
Consolidated
8-
1
47'Ac
8-
1
-7-
Lane
>
preferred
Container Corp.; of American, com, (quar.) —
'»
4% preferred (cuar.)——_44—„—__—
Corn Products Refining Co., common (quar.)
8-1
7-15
40c
K
7-
6
15c
;;
6-23
3
7-15
Lone- Star
7-15
6-30
Long Island Lighting Co.
Louisfaria Power & Light—
40c
9-
1
8-14
1
8-14
9-
1
(C.
8-
7
8
1
8-15
15C
1
r
Revere
Revere
7-17
~$2
•>,-
7-30
1
Rhode
58
Candy
preferred" (quar.)
Co., Ltd.,
Corrugated Paper
Box
5%, preferred
(quar.)
.
Cottrell.
(C*,B.)i Sons,
$1.75
common-_
.
—
common
—
(quar.)—r_
7-15
7-
112 VaC
—„_—
9-1
8-14
6
t$1.25
9-
1
7-
1
,6-22
$2
6%
preferred
(quar.)_
Creamery Package Mfg. Co.
„—______
(quar.)—_____
4%
8-14
.$2
Macy
8>"
1
7-19
150c
7-
2
6-19
150c
7-
2
$1.12'A
7-
2
6-19
50c
9-
1
8-10
15c
7-15
7-
7-
1
6-19
7-1
6-19
class A
(quar.)
_____
Copper & Brass Inc. (quar.)
—
Racing Association Inc
—_
Island Electric Protective Co.. (quar.)
preferred
$2
50c
Rochester Gas & Electric Corp.,
7-10
preferred F (quar.)
$1.02%
4.10% preferred H (quar.)__——
$1.183A
$4.75 preferred I (quar.)
t25c
Rolland Paper Co., Ltd., common
(quar.)__
$$1.06'A
4'A% preferred (quar.)__.—:i
$1.50
Russ Building Co., 6%
preferred (accum.) —
3
1
7-
1
8-20
1
Co.
8-20
6-16
:
S.
&
Foods, Inc.—
Fine
w.
7-
1
7-
1
30c
7-10
6-30
•
Marshall
Field
.
&
Co.
7-10
1
8-14
8-14
9-
1
8-1.4
9-
1
8-19
9-
7-25
7-10
50c
7-31
7-17
$1
7-15
6-30
6-30
6-26
8-10
7-20,
$25c.
"
50c
(quar.)
,
25c
7-16
7- (y
$1.433A
7-.1
6-18
—
—
$1.75
7-1
6-19
7-15
6-30
Southern
15c
8-25
8-15
Standard Commercial; Tobacco Co.-—
$1
7-1
6-18
25C
7-
1
6-20
Stock. dividend —
Standard Screwy Co. (quar.)_————
25c
7-
1
6-20
Steak
45c
7-15
6-30
Stecher-Traung
45c
7-15
6-30
Steel
75c
8-
1
7-15
Scabord Finance,
8-
1
7-15
7-31
7-17
1
9-15
$5.75 pld.
7-
6-19
1
7-15.
8-25
,
10- 2
9-
2
9-
10-
2
6-26
6-15
9-10
J
8-28
—
8-
1
7-10
6-30
6-22
75c
_______
(quar.)__—
Orleans) (s-a)
—
7-
1
6-19
6-28
6-18
7-30
6-30
1
6-19
7-15
6-30
35c
9-
1
8-14
9-
1
8-14
10c
Ice. Co.,
7-
1
22'Ac
of
8-
$1.2813
8-
Steinway
&
1
7-10
Strathmore
1
7-13
Sullivan
25c
7-20
7-10
Super, Mold
7-25
-
(quar.) —
(quar.) _
7-15
6-30
——
common
8-
1
7- 8
8-
1
7-8
Sweets
8-27
8-17
Terre Haute
56'Ac
:
9c
50c
8-
1
7-15
7-31
7-15
7-
1
7-15
6-30
6-15
7-
7
7-
7
.8-
$20c
*8-1
6-25
6-17
30c
7-10
6-30
$0-12
9-30
20c
7-24
7-10
7-
1
6-26
7-
—
Co.;
Corp.
common...
—
(quar.)^__———~
25c
Paper
Corp.
Co.
$2.40
America,
7-
conv.
(quar.)——
—
7
t
25c
25c
J
7-21
7-
7-1
6
7-23
7
20c
7-15
60c
8-15
.,62'ac
.•8-1
7-10
25c
7-15
6-3®
_
(quar.)
—
preferred (quar.)
preference
7-
7-20
8-
Mfg.' Co.—
Co:,. $2.50
Corp.
7-16
7-20
20c
Inc._——————
tquar.)
6-26
8-17
20c
(quar.) —1
Malleable & Mfg. Corp.
convertible
Thermoid
Thor
of
Glass
1
$8c
$1.50
(quar.)—
of.Calif,
Superior Steel Corp.
Thatcher
—
1
*
$20c
Co., common ,(quar.)—__
(quar.)_
;
—
Consolidated Mines, Ltd
______
$1.06 »A
50«>
6-20
6-30
25c
preferred
$1
pfd. A (quar.) —
7- 6
80C
Sons
Container
6%
—
6-22
6
8-
7'Ac
7-15
„
6-39
7-* 1
5%
'
______—
Corp.
6-39
7-15
-
7-31
7-15
25c
Ltd.,
(quar.)
Stix,-Baer «&,Fuller
Stone
-
—
Lithograph
Canada,
Preference
6-15
,
8-15
30c
Co.
22'Ac
1—
$1.75
(quar.)——
(quar.)—
(111.)
Shake
n
pfd.
$7
6-29
7-15
25c
—
7-
.
"
87'Ac
(quar.)_—
(quar.)
(quar.)
7-25
9-
'9-1
~
Mallory (P. R.f & Co.—
4'/2%v convertible preferred .(quar.)
Manhattan Bond Fund—"—
6-22
7-20
6-30
_—
•7'Ac
$1.09
5c
Madison Square
6-22
$1.50
1
<•
(quar,)
preferred
convertible
Map Co.
Sangamo
6-30
7-21
133Ac
(quar.)
preferred tB (quar.)
Garden Corp
1
8-
56c
(quar.)
com.
4%
7-20
8-
50c
Rike-Kumler
9-
1
7-15
30c
933/4c
7-10
8•
6-19
—
7-10
$1
Gas? Co. : (quar.)——
(R. H.) &.Co.,,4'A%
7-15
25c
Ltd., common—
■
7%
7-21
1
(initial quar.) —
20c
Seven-Up Bottling Co. of St. Louis (quar.)
$30c
Shawinigan Water & Power Co., com. (quar.)
$50c
4%, preferred series A (quar.)———
$56'Ac
4'A% preferred series B (quar.)
—
$2.50
Shaw-Walker,' 5% preferred (s-a)__—__—
25c
Smith' (S. Morgan)
$2 5c
Smith
(Howard)r. Paper Mills,, Ltd. (quar.)
:"$2
Smyth Mfg. Co.i,
.*
:
25c
Solar
Aircraft Co., common (quar.)__
22'Ac
90c
convertible preferred
(quar.)__—__
"17'Ac
Southern Colorado
Power Co. (quar.).——
10c
Southern Fire & Casualty Co. (quar.)—__—
17'Ac
:___—
4.96% preferred (initial quar.)
Bleachery, Inc." (quar.)
Lynchburg
1
8-
7-10
25c
Corp. (s-a)_—_4—
Brewing -(quar.)_2_
8-
10c
1
9-
J25c
7-21
1
25c
1
1
8-
50c
_______
8-
137'Ac
18c
7-16
8-1
%c;
•
7-15
8-13
_____________
Rich's, Inc., common..
33A% preferred (quar.)
7-10
t30c
8-25
50c
U ^
Extra
6-24
8-
8-14
130c
preferred (quar.)__.
5%
6-19
(quar.)
:
(quar.)
Reliance Petroleum, Ltd.,
1
8-
class A
$2
Co.,
A.)
B
Reitman's (Canada)
6-20
9-
7
7-15
1
,
6-20
9-
8-
8-
9-
Class
3
$1
8-21
$1.05
$1.12'A
Reed
6-24
,,7- 1
$20c
6-20
$1.06'A
7-10
7-
15c
'A%
8-
.
Lowell
6
(increased quar.)»_——
7-31
55c
common-—
i
;8- 5
,8-20
3
7-10
50c
"
Loft
3
7-
4'A %
_________________
8-
6-30
7-
•
(quar.)——
Liquid Carbonic Corp., common
3j/2%5 preferred (quarj——
7-10
7-15
6-30
4
action on common payat meeting held on June 23.
Company,
7-20
7r31
7-15
7-15
1
7-10
$2.50
$1.25
1
7-15
1
6-30
preferred (quar.)_—
_____
preferred (quar.)_u____——
4'A % preferred (quar.)
______________
Quebec Power Co. (quar.) ________________
Reading Co.
(quar.)__
'•7-
7-10
4.20%
no
Co., 60c pfd.
7-20
7-15
QlaSS
preferred (quar.)—
——
Inc., 55c conv. preferred .(quar.)_
Creamery
7-
7-31
7-20
6-30
capital
Mutual, * Inc.__—4_—:
Co.,
7-10
!7-20
6-29
6-26
50c /'•;
'——
Co
$2.50
$1.25
25c
6-25
Illinois Gas & Electric Co.—-
Service
7-10
8-t 1
65c
6-23
took
7-10
8-1
6'Ac
6-30
shares
95c
(quar.)__
8-15
y
2
2
$1.07%
>
15c
7-31
45c
99-
8-1
35c
7-25
93 %c
7-20
9-30
(quar.)_______
i
•8-
7-10
1
8-
$1.10
7-15
30c
7-24
9-30
—
—
7-
y,
7-10.
7-25
preferred (quar.)__
Prentice-Wabprsj.Products (quar.) —_—____
Provincial Transport
Co., Ltd.______—
-•
Public Service Co. of Colorado-
7-15
r
7- 2
1
40c
i——
________
2
7-
7-
v
8r28
7-15
.
25c
___
$5
683Ac
8-
50c
__—
(s-a)
Co.
7-15
3
7-25
RR.
8
8-28
9-11
8-15
Plymouth Cordage Co., common (quar.) —
Employees Stock
(quar.)——_—,—Portland Gas Light, common _—
:—
15c
pfd.
9-11
$$1.50
Corp., 5% pfd. (quar.)__
Cincinnati,: Chicago & St. Louis
Pittsburgh,
7-
3
90c
25c
Phillips-Jones
$$4
7-
1
7-15
7-
(quar.)
Plate. Glass, Co
Plastic Wire & Cable Corp.
>
Inc.—
Fund,
7-
9-
22'Ac
Pittr'buxgh
iquar.)
Ltd.;'8%
1
8-20
1
7-15
60c
7-23
6-23
15c
RR.
Trenton
&
(s-a)_
Coal Co.,
Management
1
M
8-
Philadelphia
Co., Ltd.
Schenley Industries Inc.
Schwitzer-Cummins Co.
8-
,50c
6-30
7-1®
3
7-31
6-30
$75c
(quar.)—
3.80% preferred (quar.)—
4.30% preferred (quar.)—
4.40% 'j preferred
(quar,,):
1
7-
7-31
1
25c
—
Philadelphia, Electric Co.—
Common (increased quar.)
6-19
15c
,
7-31
—.—
Gear
1
25c
Inc.—
(quar.)—_i.——
6-19
35c
$1.-. pref., common,
7-15
17'Ac
preferred
(quar.)
1—
Langendorf United Bakeries, common (quar.)
$1.80
preferred (quar.)
Lee Rubber & Tire Corp. (quar.)— _J4
Royalties,
Partic.
1
8-14
—
&
7-
30c
—_
;
8-
40c
6%
3
Co.
Machine
20c
8-
-
Pepsi-Cola
4%
Knudsen
3
7-
7-
7.
25c
Sanborn
7% preferred
Knapp-Monarch Co. (s-a)
6-30
.
7-15
25c
(s-a)___:
Traffic,. Co.
Penn
7-10
8-
55c
from
8c
common
55c
51c
Corp. 3 quar.)_:_::—__
Consolidated
7-20
7- 3
—
6-22
Kaynee
6-18
50c
(quar.)_!—4———l
Printers
,6-30
11c
'
Connecticut
7-15
6-30
6-30
7-25
12'Ac
7-10
——
Lafayette Insurance Co. (New
10c
1
Central Power & Light—
preferred-<quar.)
Johansen Bros., Shoe—
__________
6-25
13c
1st
7-20
,37%c
Corp.
Ltd., common
6%: preferred (quar.)—
6r22
7-15
4%
6-20
7-1
6-20
$1.13'A
(quar.)
__—
Penman's
Jersey
;
partic. preferred (s-a)i—
Composite Bond & Stock Fund——_______
Concprd Fund,#Inc. .(From investment inc.)
Connecticut Light & Power $2 pfd. (quar.)—
$1.90 preferred (quar,)————
$2.04 preferred (quar.)__——_—-—5
and
Cement
6-19
ment
,6-20
75c
(quar.)
1
(reduced)——
Co,
1
Kable Printing Co.
1
&
Davis
7-
Johnson
1
6-20
7-
7'Ac
6-30
7-15
7-
6-30
3
,
—
6-30
7-15
7-
Co.
2c
6-24
5c
—_
10c
30C
:••
(quar.)
preferred
6%
Mfg.,
20c
1
2 %c
Columbia
Co.,
7-31
10%
__4——_:——-—
7-
(quar.)
Paper Co.
Peerless
6-25
1
7-
7-15
Door Co.
7-31
50c
4——_____
dividend
-
6-22
*
50c
25c
Directors
6-19!
■
6-30
(quar.)--—.
Ltd.
.Telephone, com. (quar.)___
non-cum.
preferred (quar,)4___
Ironrite,
,6-23
7-10
75c
25c
(quar.)
Co.
Radio
Stock
12'Ac
(quar.)—_—
6-30
8-
Iowa,
9-4
1
7-
Elevator. Co.
Perkins
8-
Investors
7-20
8-15
10-
7-14
preferred
Parke,
51c
$4.36
65c
7-3
$1.12
Peaslee-Gaulbert,, common (quar.)
4'A%
preferred (quar.)——.—___
53'Ac
Investors
6-25
$1.12%
—
8- 7
7-14
,
6-24
1
'
Investors
6-25
6-28
6-26
(Milw)—<•
Insurance
640
•55'Ac
6%
Co.—r
Bpttling Co. (Los Angeles) (s-a)_
Willians Gold Mines, Ltd
.(Dan)
Collins
i.
6-28
1
8-14
(quar..)___
6-30
'415c
•
Common
Cochenour
Power
Intercolonial
$1
6-26
7-
25c
$1.06 »A
(quar.)
Oklahoma Gas & Electric, 5'A% pfd.
7-15
Inter-Mountain
w
25c
1
(s-a)
7-
15c
(quar.)__1
preferred
iquar.) ___;
preferred
;_4_4_w
preferred (quar.) —
(quar.)
4.70%
preferred
Imperial Tobacco of Canada,^Ltd.—
. ,
4ic preferred iquar.).
—_______—
Imperial Varnish & Color, Ltd., common—
Convertible participating pfd.
(quar.) —
Income Foundation Fund, Inc.__—
Inland Investors, Inc; (interim) —
—_
1
7-31
7-
25c
Park, Chemical
Bay Mining &
4.08%
'
20c
6-30
$1.25
Pantex
4.42%
6-20
6-30
7-
$2.50
(s-a)
6-19
Oxford
4.26%
6-22
,9-
6
7-17
6-16
$1.50
(quar.)—
(quar.) __—_y__4»i
earnings
from
Illinois
6-22
75c
—_—
Illuminating
.•
Smelting (quar.)—_
(quar.) =.
Hydraulic Press Brick Co
—
Illinois Bell Telephone Co. (increased quar.)
6-30
7-15
50c
30c
7-16
7-
6-16
30c
Huttig Sash &
7-14
$25c
8-10
6-30
3,7 'Ac
;
8-13
10c
(quar.)_____—
Specialty Co.,
Common
r--.
6-22
9-10
(This
(Hartford)
Ohio* Consolidated Telephone—
6%
7-31
8-15
6-30
75c
1
(quar.)—__
Hudson
9-18
$12'Ac
1
Office
6.
I
—
1
25c
7-31
quar.)—
(quar.)__
preferred (quar.).
Cleveland Union Saock Yards
i
Co.," 57c,
Finance & Thrift Cos
7-31
25c
(increased)
7-
$1.25
17c
8-28
10-26
(quar.)
7-17
pfd. (quar.)_—_—
Light & Power Co. (quar.)
Powder
Shoppes,
Inc.—!
Howe Plan Fund (final)—
6-25
$15c
com.
,7-
—
Hot
8-15
6-16
common
preferred
33A%
Hercules
6
9-15
7-
25c
preferred (quar.)
Jjight—__4—__
Gas
Honolulu
A
6-20
17V2c
,
convertible
37'Ac
$37'Ac
7-
Co.
Hecht
6%
$$1.50
$i5c
$4.50
Lithographing
Havana
6-20
60c
75c
Industries, Ir.c. (increased)
Mfg. Corp. (quar.) _—
7-15
6-30
in Sep¬
to split
(quar.)— __—4_—
Co.
Hayes
7-15
preferred
National
7-
1
8-15
Service—
Public
preferred
7-15
7-
75c
50c
.
—-—
sometime
Hayes
_________———_______
Electric
Cleveland
vote
6-30
;
4'A%
6-30
(quar.)
director's proposal
a
6-16
7-20
7-24
7-20
,
ance
7-31
(Brooklyn)
on
7-1
6-30
Indiana
Otis
the, common and class B two-for-one.
The par; value would then be changed
from $5 to $2.50.
- •• ■ *.;•
: ' «>'Hartford
Electric Light
(quar.)
—Hartford Steam Boiler Inspection & Insur¬
7-15
$1
Bank
Citizens
will
Stockholders
$50c
40c
Northern
7-15
7-15
75c
Inc.
7-10
20c
:;
Hagerstown Gas Co. (quar.) „—
Halle Brothers Co.;; $2,40 conv. pfd.
Harrisburg Steel Corp.—
-
5
1
—
Aviation,
7-, 6
75c
50%
Co.,.t common, 4_—;
3
8-
37'Ac
(quar.)
z.
American
4'A%
710-
50c
56'Ac
-
6-19
7-14
HL15
40c
(quar.)—
Northeastern Insurance Co.
7-16
6r30
15C
*
1
6-24
6-12
(quar.)
Co.
Northwestern
preferred (quar.)_—
—-—Guaranty Trust) Co. of Canada (quar.) —
(Gurney Products Ltd., $1.60 pfd...(quar.)____
Haverhill
6-30
6-30
.
6%
9-16
(quar.)_
-
7-15
.
7-15
$1.50
.
7-31
15c
8-14
Inc.,
7-10
$2.50
6-30
"
Corp.—
Inc., $1 conv. pfd.
payment clears all arrears)
$1 conv. preferred
(quar.)
8-14
6-30
(initial
(quar.)
tlOc
1
Sanford
1
7-15
das & Electric—
common
.
7-.. 6
preferred
1
50c
New
7-15
7-30
6-30
15c
Northeast Airlines,
1
8-12
8-15
Cincinnati
7-6
9-
i 6-18
,
1
$10c
Fund
7-15
9-
7-15
$1.17'A
Cincinnati
10c
7-10
1
$1.75
pfd.
North
7-25
7-10
-
$1.12'A
5%
6-22
7-10
2
50c
(quar.)—
1
7-25
8-
-L_—
Transit
7-
preferred
adj.
4%
Norris. Oil
■
25c
7-' 2
:——
Knitting Mills,
7-15
8-27
25c
7-10
7-20
7-10
t$1.18.%
Foundries & Forgings, Ltd.—
A
(quar.)—.
———
Canada Northern Power Co., Ltd
Canadian Oil Qos., Ltd.
(quar.)_________
Canadian Vickers Ltd.
(quar.
Central Cold Storage Co.
(quar.)
Central Republic Co.
———
7-31
25c
—
8-
•',.
Class
Chipman
Bearings
9-17
6-15
Canada
Charleston
Norfolk & Western Ry., Co.;
Motor
Neptune
7-10
.4—
10-
<accum.)—
Class A
7-20
If
6-22
6-30
25C
6-26
9-
I
6
7-30
Quarterly
1
50c
6-30
7-
7-20
quar.)__
Stores
&
6-30
8-28
7-
8-27
1
7-27
21c
;
Meter Co., common
$2.40
preferred
(quar.)
New, Britain i. Machine
v
7-15
9-
15C
Mfg.
National
Rubber
&
70C
(quar.)
common
.
6-20
&
6-20
15c
2
12 %c
(quar.)
;
__.
15c
Fran.)-rr
(San
5c
40C
:
(Increased
6-30
,,
6-15
15c
Inc.
6-30
.
6-24
2
12 %C
7-15
%
2
7-
35C
25c
__
$10c
—
com.
Manufacturers
1
6-24
7-24
(quar.)__—___i__—
Ltd.,
Foils,
7-
7-24
87'Ac
:
(quar.)
preferred
4,70%
Canada
50c
50c
$15c
(quar.)—
(quar.),
preferred
7%
National
1
7-15
5,%
,
Oregon Power Co.,
California
7-15
8-
6-26
1
50c
preferred
(quar.)
—_—_
Union Gas Co., common (quar.) —
5% conv. preferred (quar.)
Brown Durrell Co.
(quar.)
—_______
Brush-Moore Newspaper, 5% .pfd. (quar.)__
Bulkley, Building, 7% pfd.
Butler Mfg. Co., common
1
7-17
7-17
2
8-
2bC
6%
preferred
1
7-
50c
'■
Brooklyn
4%%
8-
$1
(quar.)
preferred
r
50c
$6
_
British Columbia Telephone Co., com.
:
20c
•
___
(quar.)——
(quar.)
8-
7-
7-20
'7-20
.(quar.)
Brantford Rpofing Ltd.; class B
4
9-
75c
___
common,
8-
$75c
__________
—i—
Corp,,
Chemical
$1.12'A
(quar.)
_____
$1
4% pfd. (quar.)
;•
75c
.6% preferred (quar.)_j
——
(Directors took no action on com.,payment
at i meeting
held
on
Jupe 23).
75c
Goodman
Mfg. Co. (quar.)—
10c
Gordon Foods, Inc.
(quar.)-.—
50c
Green
(H. L.)
Co. (quar.)——
6-22
;
62'Ac
•/
Franklin Hotel Co. (sra)___
Co. (quar.)
—_____*.
Bessemer Limestone & Cement Co,, (quar.) __
Eest Foods, ;Inc.
(quar.—
4_
Special
—_
Bliss (E. W.) Co.
(quar.)t—--i
Bon Ami Co., class A
(quar.)
$.
Bonanza OiL& Mine .(stock dividend)______
Ltd.
National
$1.50
$4.50
7-10
Watch
Borg-Warner
Products,
dividend
Goodall
6-19
7?31
Benjamin
Bonneville,
7-15
Gas
7-
(Boston)
Airlines
Quarterly
4%
class B conv. pfd. ,„(quar,)____.
Inc.
(increased.,quar.)
Gimbel Brothers Inc., common,.(quar.)——
6-20
.
20c
Co. pf,.Pennsylvania, (quar.)
Works (quar.)
Benrus
1
—
Ganneth Co.(>
General Mills
6-15
1
,50c
Co., ,Ltd._____-_-____^____i
Belmont
8-
8-
7-
$25c
$$4.50
(s-a)
com.
25c
Co. _(quar.)__
(quar.)_
——
Dairies, 4Yn% pfd. (quar.)—_—
Co.
(less 10%
Mexican dividend
The
Stock
6-22
6-26
_
—
Telephone
Mutual.Fund
c
7-25
(quar.)___
National
62'Ac
6-22
:
v 7- 6
-1UC
(quar.)___
preferred
pfd.
5%, conv.
7-15
62
6-24
62 %C
8-14
.___
6-30.
Munising Wood Products Co.—
,
',
Corp.—
8-14
50c
(quar.)
preferred
15c
Abrasives
&
6-10
1
9-
,
343/eC
Co.,
6-22
6-30
6-30
(quar )
iquar.)__
1
■
1
(quar.)
Co.
&
10c
Co., common
6%
preferred - (quar.)
Frito Co.,
70c conv. pfd.. (quar.)— ______„
Frontier Industries Inc. (quarJ
7-20
35c
Lumber
(John)
9-
$1.50
7-
;
8-15
making a net dividend of. i5.03c)___^,16 7/10c
tax,
■7-20
30c
(quar.)
A
6
6-24
Ac
class A,(quar.)
6-26
(quar.)_
Frick
6-22
6-30
68 %c
___________
common
7-
7-16
Florida Telephone
___________
Paper Ltd.,. cl.
&
1
5%
1
10c
(quar.)
Monumental .Radio
»6-30
7-
30c
Co.
Mountain Sta.tes<. Power
40c
6
9
t
Bartgis Brothers Co.
2
Society,
Power
Morrell
1
—
7-
3c
(quar.)
7-
Loan
$1
(quar.)—
Insurance
7-
_________
$2.50 jp.fd.
Beaux-Arts Apartments,
Fund
6
los Andes ^American, shares
Co.,
Office
1
•
Transit
9
1
25c
Ltd. (quar.)
Building Corp. .(quar,).—
8-
-
Banco
7-
7-
7r31
8-
—
9
7-6
6
&
8-
—
Baltimore
1
8-
!__
Equity Corp., common
$2 conv.
preferred. (quar.)_,
Falstaff Brewing Corp.
(quar.)„
Field
(Marshall)
(see
Marshall Field)—
7
10c
Corp.
8-
7-15
7-10
50c
class A (quar.)
1st preferred
5'A %; preferred
Montana
9
8-25
?
6%
$20c
—
(quar.)4,
Phonograph CorpK (quar.)
$1
________________
Baldwin-Lima-Hamilton
7-
20c
(quail)
Consolidated
$1.12'A
(quar.
common
7-11
1
Monroe
.7-11
8-
^4()C
—
(quar.)_——
Heating
&
Fireman's
common
(quarJ
8-15
t$3
•
Watch Co.; (quar.)—
Radio
Equitable
•
"
8-
$56'Ac
_
lquar.)___
Moirs,
140c
(stock) dividend)
Inc^
$25c
Inc.
De
Talc
$1.08%
Badger:Paint & Hardware Stores (quar.)__
Bagley Building Corp.
________________
Balcrank,
Electrol,
'
Voting Machine___________
Mills
(monthly)
Avondale
preferred
6-30
___
Co.,
Finance
Auto
Automatic
7'
75c
_______
Inc
&
Modern Containers Ltd.,
7
7V2C
,
(quar.)——
Elgin National
(quar,)
preferred
prior
Common
7-10
(quar.)—
4.25%
Steels,. Ltd.
7
8-15
1
14
Paper Co.
7-
„
6-24,
8-
(s-a)
$1.50
8-
25c
preferred (series with s. f.» (quar.)
City Electric, 4% pi'd. (quar.)____
Audio
Magnesia
Ontario
7-
Ltd.,
6-30
(quarJ
7-10
50c
__—
Township Telephone
Co.
7-10
25c
«,
t
25c
preferred lquar.)__
Metropolitan Building (quar.)__
Abrasive
Holders
.7-15
trust, ctfs
'A %
50c
(s-a)
Eastern
Eastern
8-31
(quar.)—___■
preferred (quar.)
2nd preferred
(quar.)__
Atlantic City Sewerage (quar.)
4
Minnesota &
7-15
6-18
$2
4.35%
8-15
When
Payable of Rca.
$50c
30c
Fund
5c
Anglo-Huronian, Ltd.
<s-a)
i
Appalachian Electric Power
-A; ; 4%% preferred (quar.)_________________
Atlas
preferred
7-10
6-18
133Ac
Anglo Canadian Telephone;4%% pfd. (quar.)
1.50%
I
37'/a C
Inc., common
1
6-26
31'Ac
Co.
9-
Mid-West
(quar.)—
Ltd.——
(quar.)
1
■
Atlantic
Industries,
7-31
(quar.)—
preferred
Bottle
$37 %,c
___________
8-
6-26
15c
(quar.)
Steamship Co
Thermos
McCaskey Register, common
Transportation Co. (s-a)
Mines,
Corporation
,
$1.75
(quar-.)______
z'z
American States Insurance Co.-(Indianapolis)
American
7-11
Co.' (quar.)
convertible
5%
preferred
<Sz
N C
Sullivan
50c
American
1
25c
8-
50c
/'
com.
8-
Life
(s-a)
iquar.).
Corp.
50c
class A
7-24
50c
25c
___*_•.
$1.25
(quar.)
Cpmmon Stock Fund—
W
&
East
7-20
50c
A
of Holly,
Spring
E T
7-10
1
■.—
5%%- conv.
$1.25
7-24
.
Co.
.
8-
37'Ac
-
preferred (quar.
1st
American
6-26
8-
Refining-Co.—
Smelting &
Common (reduced)
'
7-15
6%
—
McCall
.(quar.)
Insurance,(s-a)__—
Dryden Paper Co., Ltd. (quar.)
Duconimon Metals & Supply Co. (quar.)
7-24
(quar.)
Massachusetts
7-10
Fire
25c
quar.).—
Corp.
American
,.,7%
Dominion
Co.
_:
B
6-22
30c
(quar.)
Phenolic
1
7-
$1.25
Gas
740
1
(quar.)____—
Bridge
$1.50
(quar.)'
preferred
Diversified
Dominion
7-14
common
(increased
Common
preferred
9-10
8-15
1
'monthly)__
Corp.
1
8-
Co.,,. common jquar.)
15c
(quar.).
Co.,
American
$L50
Match
1
$1
(quar.)
non-cum. preferred-—
France-Foamite- Corp.
(quar.)
Natural
8-la
B
9-1
50c
Ice, 6%
American
Class
Georgia
Products
preferred
6%
of
Co.
9-10
10-
Products
Products
15c
American
5%
4UC
933/4C
(quar.)
8-
$1.06
Co.—
Fruit Corp.,
(quar.)_
Giorgio
Class
_______
$1.13
meeting held'on June 24)
Steel
Diamond
Discount
American-La
Di
6-19
8-15
America, common____i____
Maple Leaf Gardens, Ltd.
—
—
Stove
Share
6-30
————
5% preferred (quar.)____
Co., Ltd., class A (quar.)
;Co.
Steel
9-10
American
American
Detroit
6-30
AutomobileVInsurance Co.
American-Marietta
at
DeUoit
Holders
Payable of Rec.
,50c
(quar.)
preferred
ment
6'Ac
American
(quar.)
Per
Name of Company
7-15
(Diiectors (took no action on common pay¬
(quar.)
Co.
Cement
pfd.
(quar..)-:
Holdert
Payable of Rec.
10c
—__
.
Water,
Leather
iquar.)——
Products
Portland
Alpha
When
Share
Name of Company
&
Detroit-Michigan
ously announced, but which have not yet reached their
payment date.
*
(quar.)
Light, 4%%
preferred
Davenport
follow with
we
show the payments
we
Dallas Power
an¬
When
Share
Laboratories
.
7-31
t
10
The Commercial and Financial
(2790)
When
Per
V
Name of Company
Time
Finance
G'/c
Co.
preferred
Title
Edison
<quar.)__
common
(quar.)
Insurance
Toledo
Share
<Ky.),
of
Co.
Minn,
7- 1
7- 1
7-15
$1.25
(quar.)
H'/aC
4.25%
preferred
(quar.)—————$1.06^4
4.56%
preferred
(quar.)
$1-14
Towle Mfg. Co.
(quar.)—:
50c
Treesweet Products Co., $1.25 pfd.
(quar.)_
31'/*c
Co.,
(quar.)—,
common
.
.
—
True
Temper
United
Fuel
Class
B
United
Corp.
—
40c
(quar.)
1$1
preference
Improvement Co., common
preferred.
(quar.)—————r—
Milk
Products
7- 8
8-14
8-14;
7- 1
7- 6
8-28
Co
Stock
I
8-31
S.
Guarantee
U.
S.
Radiator
Corp.,
U.
S.
Radium,
class
United
Co.
Sciver,
5'%
Velvet
Street
Warner
A
class
B
(quar.)
Investing (from
(reduced)
(quar.)—
net
—_—-
(quar.)
Canada
8-10
7-24
8-10
7-24
American
1
6-18
1
7-10
5'/4%
2
6-29
$1.25
9-
1
7-31
4V2 %
6-29
6-16
7-
6-30
Condensing Co. (reduced)
Western N. Y. & Pennsylvania Ry.—
;5%
(s-a)
Western
RR.
Electrical
Wichita
Co.
(quar.)——
Instrument
Union Stock
Yards,
75c
Corp
4%
;7-
<s-a)_
B
for
par)
Woolworth
4% preferred
held
non-cum.
share
each
(F.
W.)
& Co.,
3.90%
(interim);-—
Yale & Towne Manufacturing Co.
(quar.)York County Gas Co.
(quar.)——._
Yqung (Thomas) Orchids, Inc.———
Zeilers, Ltd., common—
20%
>8-25
7-
10-
1
preferred
Mfg.
50c
8-1
7-17
$1.50
6-26
2
Co.
News
2
2
American
Screw
Co.__——
American
Snuff
Co.,
6%
American
Abbott
Laboratories^
4%
convertible
(quar.)
common
45c
Class
A
*
$1.50
&
/
$1.20
Adams
Co.,
(J.
D.)
Mfg.
Co.
Aetna
(quar.)
Aetna
Insurance
Life
3
6-1
Co.
6-30
7-
:
130c
7-
2
rN."-
Y.)
Insurance
6-10
6-16
6-30
6-15
(quar.)
62Vic
-r7-
'60c
.'7-
1
6-16
50c
7-
1
6-12
Co.
1
5Va%
6%
Airway
34%c
34%c
—
7-
1
6-10
7-
1
6-10
97 Vic
7-15
$1.25
7-15
25c
Wood
'
.
Co.
(See
.
,
(quar.)_—
Wood
1
8
7-
8
25c
7-15
50c
7-
1
43^0
7-
1
•
t
,
—
:
'
Laboratories.
Paper Mills,
Products
Allied
Stores
Corp.
Corp.,
common
(quar.).:
Mig.,
common
(quar.)
AHis-Chalmers
Aluminum
$3.75
Co.
of
America—
preferred
2nd
Aluminum
redeemable
Goods
Sugar
Aggregates Corp., 5%
American
Air
common
Alliance
Note
preferred
Co.,
preferred
5Vz%
2nd
American
American
Brake
Certificates
of
preferred
American
Can
-
(quar.)
*
1
7-
30c" "
&
7-
7
3
9-
9
r«.
r
6-30
I2%c
•
7-15
$3-
A
1
7-
1
7-
1
7-
1
6-12
Electric
Co
7-
7-31
2
7-15
6-12
30c
7-1
tl5c
(quar.)
7-
t25c
'.
Industries
7-
1
per
6-12
Investment
&
non-cum.
Co.
(Initial
Santa
preferred
Products
Corp;_
Co.
40c
quar.)
Ry. Co.—
Fe
(s-a)___
6-30
$1.25
8-
37 V2C
1
(quar.)
(quar.)
6-26
7-15
I
1
6-24
93%C
8-
1
7-
(quar.)__
25c
Atlantic
1
7-
Class
Auto-Soler
Co.
Automatic
-6-29
6
7-15
25c
7-
;
Stock
6-
8
g-
8
7-21
7-
1
1
6-22
'
7-1
6-22
7-1
,
37Vic
6-22
7-10
75c
$1
1
7-1
$1.25
,
6-30
6-26
>
6-30
-
J
,
6-19
6-19
2^c
:
:
.
-
7-20
6-26
35c
433Ac
7.2o
-
6-26
7-1
-6-17
6-15
2
tlOc
(quar.)
7-
each
share
of
(B.
&
(quar.)
10c
77-
1
Co.
7-
1
^
1
6-17
7-
1
6-12
6'/4C
1
7-
1
Class
6-16
18 %c
7-
1
6-
Bancohio
Corp.
preferred
(quar.)
Bangor & Aroostook RR.,
1
7-
I,
12 Vic
(quar.)__
-
6-30
6-20
7-15
7-
6-30
$-1$
-
$1.37'A
7-
1
25c
7-
1
-
37yac
Trust
7-
$2.50
7-
1
7-
6
25c
7-
6
$1.50
-
'•
7-15
pfd.
(quar.)
__
6-24
1
7-
1
6-23
8-
1
7-15
7-
t$1.50
-:30c
7-1
$1.25
7-
5%
6-12
:
1
«Bush
7%
-
2
6-15
50c
6-30
,6-16
6-30,,
6
6-12
'40c
7-15
$1
6-30
6-12
6-30
6-15
6-30
,;
7-1
6-15
94%c
7-15
7-
time
(quar.)—
7- 2
5-29
-
(increased)
Ltd.—
1
'
I
w*%
7-
12%
8
7-
8
5-2#
7-25
6%%
6-J.7
6-29
Ltd.—
t$l'
(quar.)— 1——
1—
7-2
6-15
$$1.19
7-
6
t63c
7-
2
6-15
tlOc
.
—
Forest
Products,
Ltd
8-
3
6-30
Telephone Co.
(N.
t40c
7-15
I50c
—._
(quar.)_—
Y.)
6-15
7-
6%
6-30
6-16
6-19
6-30
6-19
7-
1
8-
15c
6-24
6-20
*
6
77-
6-10
1
20C
6-20
7-30
*7-10
15c
1
6-15
6-12
*
$1
7-
1
6-12
7-
' ioc
;
I
Co
1
7-
50c"
—
1
7-
62 Vic
conv.
(quar.)
>
1
6-29
_
l
6-12
6-30 "
5c
25c "
6-22
-6-30
■"; 93 %c;
6-30
6-15
6-30
,
:
-$1.25
__—
(quar.)
7-
1 "
6-22
40c
7-1
6-16
5c
(quar.)
.7-15
6-28
7-15
6-28
—_
15c
7-15
______
$1.25
7-15
*6-28
15c
7-15
"6-28
Ltd.
—
—.__
17Vic
.
7-
4%
preferred
(quar.)_
2
'6-30
$1
Co.
(quar.)—
8-
Bush
6-12
7-13
7-13
6-29
6-
6-10
;7- 1
6-12
't50c
"7-29
-7-
"
7- «
•$50c
.7-29
7-
8
$50C
10-29
10-
•
t50e,
preference
10-29
10-
•
"
—
Mills,
Mfg.,
8
2
$1.50
B
4%
pfd.
4V2 %
non-cum.
Terminal
•
"
(quar.)
preferred
preferred
:
$1.12 Vi
6-30
"28 Vic
(quar.)—
(quar.)___—_____
BuHdlngs,. 5%
preferred
Terminal
4 y2 %
6-12
1
t25c
preference-
Butlfcr'sj Inc.,
:
6-28
,
1
75c
1
:
A
8-
:$i
(quar.)——
,6-28
1
7f
145c
(quar.)
pfd.
7-
3iy*c
)
.
(accum.)
Co.
common
preferred
6-17
L. 6-17
7-1
>(quar.)_.
(si-a)
—
1
7-13
6-15
6-15
„
6-19
"
12 Vic
(quar.)——.
Butterfly Hosiery Co., Ltd., 7% 4>fd.
1
7-
lOc
(quar.)____
6-15
7" 1
62'Ac
$1.75
(quar.)_
'
6-30
6-
5
$28%c
(quar.)
'•
6-19
6-
35c
.
28y«c
'
$5
6-12
6-18
1
7-
:
$35c
50c
1
6-19
6-23
7-
40c
Mfg.
Inc.,
A
Class
6-19
)
5-29
6-30
75c
25c
2
6-17
.
1
7-
50c
preferred
1
35c
"30c
(quar.)__
;7-
-
6-30
30 c
-
(quar.)
class A
6-15
6-16
7-15
87 Vic
(quar.)
:
B
Burrus
6-10
:
I
(Shelby, N. C.)—
.
I
;
7-
50c
,
6-17
75c
-
;
Products,
Watch
Class
7-10
50c
.
Co.,-6%
6-30
30c
(quar.)
Co.
Class
8-
Extra *
Baldwin
6-16
6-25
Stee? Co., Ltd.
(quar.)_
Burnham Corp., 6%
preferred (s-a)
Burns & Co., Ltd.—
6-17
7-
30c
5c
(quar.).
1
1
Burlington
6-17
15c
1
pfd.
(quar.)__
preferred
Bush
(quar.)
7-
(quar.)
,
Bulova
6-17
•
37y2c
(quar.)
T.), Inc.:
Co.
1
7-
(quar.).:
preferred
4%
6-18
1
10c
Wilcox
Co.
Electric
preferred
Building
Tools
Babbitt
6%
Oil, Ltd.
Columbia
Bullock's,
prior
Babcock
6-15
6-22
62 ViC
(quar.)
Ltd.,
preferred
Bullard
voting
& Machines, Inc.—
preferred (accum.)
Avon Products,
Inc., r4% preferred (quar.)_
B/G Foods, Inc., class A com. (quar.)
6-16
7-
6-22
.
25c
Co.
preferred (qUar.l
prior preferred (quar.)_
preferred (quar.)__
7% preferred (quar.)___
"
5%
6-30
'
(quar.)
(quar.)^
67c preferred A (quar.)
Automobile Insurance Co.
(Hartford)
6-30
30c
5%
common
*
6-30
$1.06 Vt
(quar.)
(quar.)
60c convertible
6-18
6-30
common
;
preferred
6%
6-23
6-30
6-25
6-22
1
2y2c
6-22
6-30
6-25
6-30
■
6-15
5c
6-30
7-
—
(quar.)
Budget Finance Plan, common
6-15
6-30>
Electric
Co.^___^
Bucyxus-Erie. Co.
"
6-15
2
IOC
non
preferred
Avildsen
2
7-2
7-
17V^c
3c
of
$5
6-15
I
(One share
Banking,
A
Backstay Welt
6-26
2
7-
>
$1.50
.
7-20
7-
6-20
6-23
$1.50
&
(E. L.) Co., cojnihon (quar.)___—.—
3%%
preferred * (quar.) J-——'—:——~
Brunswick-Balke-Collendef Co.—
6-19
$10c
(quar.)_
Products--
for
held)
Automobile
•>
25c
-
A
I
^___
(quar.)_
Steel
dividend
preferred
6-19
8-
75c
(quar.)
class
HOC
6-19
>6-19
7.
68%c
(quarJ
B
Class
(quar.)
Ltd.,
Atlas Thrift Plan, 7%
preferred
Audio Devices, Ire.
(quar.)
6-15
6
7- 6
f
$125-
(quar.)
Wholesalers,
1
1
50c
Bruce
3
6^30
1
7-
7-
2%
—
6-16
7-
6-
(quar.)
Brown-McLaren
6-18
7-
$1
1
20c
preferred (quar.)
Brown-Forman Distilleries, common (quar.)
$4 preferred - (quar.)
4% junior preferred (quar.)_
6-26
25c
quar.)_
7-
(quar.)
& Sons
Brooks Brothers,
6-12
6-30
15c
^
6-26
9-28
$1.75
(quar.)
Brockway Motor Co., common—_______
Brooklyn Borough Gas-
share.
Topeka
1
1
(quar.)
Columbia
5%
1
6-19
1
7-
10-
5c
(quar.)
Broad Street Investing Corp.——_—
25c
Brockton Taunton Gas,
$3.80 pfd. (quar.). ".' " 95c "
Brockway Glass Co.,. common (quar.)—.—
40c
6-11
7-
7-
25c
25c
Co.
British-Industries Corp.
will amount to
arrears
6-15
15c
Yards
preferred
British
'
$43
6-30
50c
British Columbia Power Corp., Ltd.—
Class
A
(quar.)
6-10
1
6-10
6-15
81Y4C
..
6-30
6-30
10c
Property
preferred
British
6-15
7-
6-20
75c
*
9
6-30
15C
6-20
•
"
6-10
1
1
RR
Columbia
5%
6-15
6-
7-
6-15
60c
Ordinary bearer (final)—___
Ordinary registered (final)—
Celanese, Ltd. (interim)
4%%
6-15
6-30
6-30
$1.50
Picture
1
50c
t25c
1
Co.—
American
4%
6-12
6-30
J.)
Mfg.
British
British
6-26
6-30
7-
British
7-10
50C
50c
(quar.)
3
50c
Bristol-Myers Co., 33A%
-
2
7-15
8-14
!
British-American Tobacco,
6-12
60c
(quar.)
(quar.)___
Motion
C.)
Albany
(E.
Brillo
:
v
6-12
'
9-15
pfd.
Tobacco,
Stock
6-15
50c
(quar.)__
6-15
15c
"
6-15
6-15
-
6-15
1
7-15
Bridgeport Gas Light Co. (quar.)
"Bridgeport Hydraulic (quar.)
Briggs Mfg. Co.' (increased)
Bright IT. G.) & Co., Ltd., 5% pfd.
6-24
7-
$1.50
1
7-
6%
preferred' (quar.)
^Bridgeport Brass Co. ' (quar.)
6-5*
!
7-
55c
150c
Herald-Traveler; Corp. (quar.)
Insurance Co. (quar.)
Brach
6-22
r tT'
.
125c
Ltd
Inc.
,'Brandtjen & Kluge
TBrantford Roofing,
6-15
6-301*2
5-29
common
5%
Chemical
IBourbon
6-22
6-30
$l;/
2
25c
Personal
8-11
1
7-
(quar.)
common
Mfg.
(Phila.),
&
"Boston
6-30
7-
5-29
.*
preferred
(H.
.'Boston
3
7-15
6-
2
Inc
Brothers
Boston
6-11
6-
6-10
1
Borg (George W.) Corp, (quar.)
Borg-Warner Corp., 3%% preferred
6-15
•
28c
$1.75
10%
Hegeman
this payment
stock
pfd. A (quar.)__
pfd.
8-10
tl5c
:
Construction
Atlantic-Steel
6-17
ig3/4C
<quar.)„
7%
6-18
30%
6-15
7-
$1.75
—
Co.,
7-1
$1.25
(quar.)
Interest
6-25
7-
2
7-
(quar.)
Boston
Ut'-
Greyhound' Corp.. 4% pfd.
Atlantic Refining Co., 3.75% pfd. B
Y.)—
Co., common
preferred (quar.)
1
6-30
150c
'
._.
Atlantic
8-7
35c
j
Co.
7-
5C
Atlantic .City Electric Co.
(increased
Atlantic :Co.
(quar.)_________
6-10
75c
40c
common
5%
Athey
8
-
Broadcasting-paramount Theatres,
cfmm®n
-
(N.
3
40c
77-
5Va7o
prior
preferred
(quar.)
Book-of-the-Month Club (quar.)
9
7-
tioc
_
Shoe
convertible
American
„
6-
7-10
$1
(quar.)—
Telephone & Telegraph Co.—
participating class A (accum)
1
Atchison,
.
V 9-1
62Vic
5%
1
6-30
40c
6-10
(quar.)
pfd.
Mines,
Laughlin,
Eohack
6-15
6-15
2
115c
(quar.)
Mfg
Canada
Ridge Insurance
Quarterly
3
2
2
7-
75c
5%
&
Blue
.
Corp.
6-11
B
Board
7-
6-17
6-15
7-
7-
125C
(quar.)
117 ViC
Corp.,7%
Decker
&
Bloch
6-28
Corp., (quar.)
Industries, Inc. (quar.)_
$41
8-7
,
pfd.
dividend
Metal
After
6-19
6-
7-
S
$2.25
6-17
135c
A
(quar.)
Steel
Son,
&
Blockson
6-10
Associates
6-15
v
9-1
(quar.)
preferred (quar.)
Box
6-30
-7-1
(quar.)
American Book Co.
American Bosch Corp.,
7-20
25c
,—
Bank
6-29
$$1.32
___
Insurance
Quarterly
American
6-15
$1
1
7-
6-30
1
7-
$4
6-15
>7-1
8-
1
6-17
1
25c
Co.
4.25%
1
7-
7-
7-15
7-
'50c
of
Securities,
Blauner's
Bliss
6-10
.'7-
6-19
1
1
flOc
class
common
Blackhawk-Perry (s-a)
Blackstone Valley Gas
Associated
6-12
"
.___
fqUar:)___
$7 preferred (quar.)—^
5% preference (quar.)_
American
1
1
1
7-15
Associated
6-19
7-
93%c
(quar,)
American
Filter,
6-29
* 7-
J25c
Co.—_
Co.
1
>'
•
Amalgamated Leather Cos., Inc.—
convertible preferred
(quar.)_.
Amalgamated
6-20
-
preferred
Mfe.
-7-1
7-
7-15
25c
6-29
Aspinook
6-20
50c
'
£
_
Aluminum Co. of Canada, Ltd.—
4% preferred (quar.)___
5y4%
6-
1
75c
—'
.___
-
(quar.)
6-10
6-30
i2Vic
•
,
$1.50
$1.75
6-29
,
'7-1
dividend
&
Black
5-29
1
75c
Asbestos- Corp., Ltd. '(quar.)
Ashdown Hardware Co., Ltd., class A
;• Class B _•__
/
Bird
6-15
7-
Arundel
6-10
1
30c
(quar.)
7-15
6-23
50c
Corp. <quar.)_.
Co., common (quar.)
Loan
Mfg.
Stock
6-11
20c
Arvln
25c
preferred (quar.)—
$2.25
12'/ic
6-15
1
(quar.)
Binks Mfg. Co. (quar.)
Bird Machine Co.
(quar.)
6-12
25c
6-20
7-
30c
1
12 Vac
Constable
Stock
•;•'•!
5c
(quar.)
2
1
Art
$3
Inc.' (quar.)—_
common
77-
1
Arrow-Hart
7-1
50c
$1.75
1
7-
7-15
Inc
Bingham-Herbrand Corp.
6-11
7-
6-19
7-
2
$1.75
6-19
6-20
7-
7-
7-
8-
Bickford's,
4
7-
6-10
1
6-
30c
class
Ltd.,
Aviation
Bethlehem
4
1
50c
1
.
6-
7-
Equipment Corp., common (quar.)
9-15
7-1
1
7-15
28c
(quar.)
Ltd.,
preferred
Bibb
6-17
7-
$1.50
<quar.)__.—_
6-15
12y2c
Common
G-16
6-30
59 %C
1
7'
Sl.OOVi
Steel Corp., com. (quar.)
Allegheny & Western Ry. (s-a).
Allen Electric & Equipment
(quar.)_
Allianceware, Inc. (qfear.)
Allied
..
37Vic
AHegheny-LUdlum
Allied
\
$1.50
6-30
75c
—
6-15
84%c
Ltd.,
Stockyards,
Bessemer
3
60c
(quar.)
7-
"$1.50
12 V2C
(quar.)
1
7-1
,,
(quar.)
(quar.)
Bessemer Limestone & Cement Co.—
4% preferred (quar.).
"6-12
«
7-
15c
(quar.)
$3.25 preferred
6-15
10c
•,
6%
6-29
7-
RR.
Bendlx
6-29
!
common
Co.
Quebec
Beneficial
8-21
preferred (quar.)
Corp.
(quar.)
Aro
(Alan)
1
7-
convertible
7-
"
6-12
9-
pfd. (s-a)
: '
Power & Light Co., $6 pfd. (quar.)
4%%
Arnold
7-10
$1.05
6-24
10c
Mills, common
preferred
(s-a)
B
7-24
1
6-16
7-
Belt
6-16
6-30
$1.25
Cotton
Class
7-21
10-
Inc.
$7 preferred (quar.)
Armstrong Rubber Co.,
8-14
$1.15
Paper Mfg. (quar.)
'
Super Markets, 6% pfd. (quar.)
ldens, Inc., common (quar.)__
4%% preferred
(quar.)__—
5%
6-20
8-
15c
Steel
Steel)
4%
6-20
6-16
1
6-30
(quar.)__
6-15
50c
(quar.)
Stores
Belleterre
Smelting Co.—
Copper Mining Co
Hocking Glass Corp., com.
Arkansas
6-16
$2.50
Inc
bemarle
5%
1
1
6-30
" 30c
Albers
6%
7-
7-
10c
Power, 4.20% preferred
preferred
(quar.)
4.50%
5%
6-20
6-30
6-30
25c
..
6-30
6-15
Baumann
(quar.)
RR.
Beiknap Hardware
Telephone Co.
6-30
(s-a)—
1
1
6-29
45c
Ltd.
Co.,
preferred
Belgium
6-30
Argus Cameras, Inc.
Arkansas-Oklahoma Gas, 6%
6-20
15c
...
(s-a)—_.
Mills,
Alabama
Allied
1
1
15c
Corp
preferred
abama
6%
7-
'
Canton
5%
Arcade
6-15.
.
7-
6V4C
Electric Appliance Corp. (quar.)_
& Youngstown RR.
"fcron
Alan
(quar.)
(quar.k?l
(s-a)
Radio
6-19
.
7-.T
83/4c
com.
Manufacturers, class <f? (s-a)
preferred
rcraft
7-20
*40c
&
77-
$1
20c
$1.12Vi
Ludman
common
preferred
Creek
7%
'
Lead
'
(quar.)
Belding-Corticelli,
5-29
Zinc
Lumber
Beech
6-19
Anheuser-Busch,
'
(quar.)__„__^tf___
preferred B
Aircapitol
5c
(quar.)
rid Investment & Discount
Co.,
5Va% convertible preferred A
*
25C
7-1
Ansonia Wire & Cable (quar.)
Apex Electric Mfg., 7% prior pfd.
Applied Arts Corp. (quar.)
.
Income
—;
class A
6-12
(Watertown,
(quar.)
Ahlberg Bearing,
j
6-15
$4 preferred
(quar.)
—*
-Anderson-Frichard Oil Corp. (quar.)
s_-_Anglo-Canadian Pulp & Paper Mills, Ltd—
Anglo-Iranian Oil Co., Ltd.—
Ordinary Amer. deposit receipts (final)__
Anglo Newfoundland Development Co., Ltd.
6-15
(quar.)
(quar.)
Fund, Inc.—
Quarterly from net Investment
..
1
...
$1 433^
115c
Beaver
6-15
7-
Co.,
preferred
Beatty Brothers,
6-15
6-30
Anchor
6-ld
7-10
75c
,
Affiliated
Agricultural
*
1
1
(quar.)
6-17
(quar.)
Foods
3%%
1
7-
Anaconda
6-10
'
2
' '6-30
f
25c
;•
—25c*
(Hartford)
Insurance
50c
9-
Beatrice
6-15
1
$1
prior preferred (quar.)
Amoskeag Co., $4.50 preferred
Ampco Metal. Inc. (quar.)
6-1
7-1
9-10
7-
10c
American
6-25
$12Vic
com.
(quar.)_
*
Casualty & Surety Co.
Aetna
7-
6-12
1
7-
$5
7-1
——
(quar.)—
Addressograph Multigraph Corp.
Admiral Corp.
6-19
137'Ac
Sugar Refineries, Ltd.,
(quar.)
A
1
125c
—_
(quar.)
Title Insurance, class A
class
7-
Ltd.—
preferred
Acadia-Atlantic
6-8
7c
Paper
(quar.)
Abstract &
1
7-
50c
com.
6-23
(quar.)
6-23
15c
—
6-8
7-
$3
(quar.)
Power
•.Common
7-1
$1
preferred
(quar.)
Abercromble & Fitch, $6 preferred (s-a)
Aberdeen Petrol Petroleum
Corp.—
:
Abitibi
Holdert
Corp.
6-30
30c
Surety Co. (N. Y.) (s-a)
American Telephone & Telegraph Co. (quar.)
American Thread Co., 5% preferred (s-a)
American Tobacco Co.. 6% preferred (quar.)
American Woolen Co., 7% pfd. (quar.)
American Wringer Co. (quar.)
1
6-30
$1
Bayway Terminal Corp.
25c
7%
American
Payable of Rec.
Petroleum
Eaystate Corp.
American
given in the
6-23
7-
25c
6-19
Stamping
6-30
25c
Tool
6-19
$1.50
Stores Co.
(quar.)
Sugar Refining Co.,
preferred
(quar.)
37%c
(quar.)
(quar.)
Machine
87 Vic
(quar.)
6-12
(increased)
Lomb Optical Co.,
preferred
6-30
American
preceding table.
When
preferred
1
(quar.)
1
—-
6-30
7-
56 Vic
See
1
(quar.)
6-30
7-15
(quar.)
common
Corp.
7-
10c
common
Works
(Ludwig).
7-
Co.
7-15
* t$1.75
(s-a)
(quar.)
7-10
—
6-19
(quar.)
25c
12yac
7-2
Per
4%
Bausch
$1.12Vi
7-
Share
6-12
6-15
30c
(quar.)_
7-
-
1
1
'
8-1
-
1
Bay
Co., Ltd.—
preferred
(quar.)
8-.
.
Bausch &
Iron
7-
25C
8-1
•
6-12
Bath
7-
(quar.)_
137Vic
Name of Company
7-
$1.75
(quar.)
common
6-30
7-15
&l Co.
—
*3iy4c
..
6-19
6-30
7-10
55c
(quar.)
Bell
(quar.)—
week, these being
6-19
Co.—
Co.
6-15
7-10
$1.50
common
common
preferred
1
$1.50
(quar.)_
(quar.)————
give the dividends announced in previous
The list does not include divi¬
4V2%
25c
(quar.)
Molasses
preferred
Mfg. Co.,
6-30
28 VeC
preferred
we
Bates
$1.40
preferred
Below
6-19
3iy4c
5%
weeks and not yet paid.
dends announced this
Bastian-Blessing Co.
1
Metal
American
6-23
1
7-17
7-
$1.13 Va
.6%
120c
7-27
(quar.)—__
(monthly)-
7-
$3
50c
Refractories, Inc.,
10c
(bi-monthly)
American Optical Co. (quar.)
American Republics Corp.
(quar.)
American
Safety Razor Corp.
(quar.)
———
6-24
7-
6-19
30c
(accum.)
(s-a)
(quar.)
6-
15c
(quar.)
Co.
Corp.,
preferred
1
1
6-19
6-10
6-18
7-
(quar.)
7-
1
com.
Canada, Ltd., 7% pref.
Corp.
7-
i—
Maize-Products,
7%
Extra
9-10
50c
Brothers
—
preferred
American
Ltd.—
Ordinary
Barker
(quar.)
preferred (quar.)
U4y2%
6-26
'
'6-12
7
77-
(quar.)
Y.)
$1.50
common
(quar.)_
Machine & Metals
>'
^
2
Co.,
(quar.)
American
7-10
6-30
7-
1
Illinois—
Machine & Foundry
American
..!
—
7-
$1.75
Locomotive
American
($1
Co.
Corp.
American
8-26
7-15
Products
preferred
5%
3
8-
9-10
.
Oil
—
Derrick
&
Home
American
'»•
6-30
7-15
$2
20c
One, class
V
1
8-17
25c
pfd.
Wisconsin Southern Gas & Appliance Corp—
Woods
Mfg.
Co.,
Ltd.
(stock
dividend) —
1
Barber
53A%
1
6-10
40c
Barber-Ellis of
6-12
Vi %
6-10
l
$1
Corp.
6-15
Basic
7-
77-
40c
(quar.)
cum.
(N.
$1.75
prior preferred (quar.)
preferred A (quar.)uLii-^.preferred
(quar.)
—
7%
<s-a)_—-$1,25
Pacific
Weston
20c
—„„—$1.50
preferred
Banlife
Co.
1
(quar.)
common
Investment Co. of
American
Western
Common
Hoist
American
8-
t25c
Co.,
American
American
(quar.)
Felt
&
Trust
6-30
$2.50
(quar.)_
6%
7-20
'
$3.50
(quar.)
participating preferred
7-
par)
Hard Rubber, 7% preferred
American
Hardware
(quar.)
Hair
preferred
Banker Securities,
2
45c
$1.75
(quar.)
Shares, Inc., class A
30c
——
$6
7-
Ltd.
Bankers
1
York
Holder*
Payable of Rec,
$1.06'A
Manhattan Co.
New
Baumann
American
50c
Breweries,
($100
7-15
7-
6-20
$1.50
Felt
1
31'Ac
7-
$3
$1
6-22
(s-a)————t$1.20
Co.
6%
Bank
Corp.—
6-30
8-
3-12
(quar.)
7- 3
Co.—
(quar.)—————-——
Kentucky Coal Co. (quar,)_—_
Western Assurance
preferred
Electric-Securities
7-15
45c
$1.06'/4
$1.12ya
(quar.).
12-11
the
50C
7-15
•
1-2-54
4-1-54
(quar.)
A
12c
15c
7-17
$1.75
Co., 6% preferred (quar.)__
American Fidelity & Casualty Co.—
Increased
quarterly—
6-19
10-
15c
convertible
Common
of
9-11
(quar.)
American
of
Bank
$1.75
'
(quar.)—_~
cl.
40c
income)—
common
Fixture
I
Bank
6-12
12-11
2
1
(quar.)
Mills, Inc.,
3-12
7-
4
6-26
—
preferred
&
Co.
Effird
1-2-54
4-1-54
$1.75
participating preferred (accum.)
American Express Co., com. ($10 par) (quar.)
1
*
9-11
75c
30c
8- 7
6-19
———
(quar.)
convertible
Western
8-18
7- 1
7-
(increased quar.)
7%
preferred (quar.)
4»A%
preferred
(quar.)
4%
preferred
(quar.)
7-30
'
1
87 Vic
$1.50
preferred
West
7-
60c
J0c
Co.
Showcase
7-15
7-15
<quar.)_
.
preferred
$4.50
5%
4%
$1.25
26c
-
(quar.)
Washington Gas Light Co.,
Weber
Class B
^
—
Co.
Co.
$4.25
Distilling
&
8-
'
(quar.)
America
of
Inc.
RR.
Walworth
American
American
5-20
payment at meeting held
pfd.
Corp.
Freeze,
Wabash
7-17
6-22
6-30
,
75c
15c
iquar.)_
(quar.)
preferred—
7-10
5-16
1
6-30
75c
American
5%
non-cum.
Vanadium
7-21
.7-6
8 3/10c
25c
,
10-
When
Share
"
Common
$1.12 «/2
prior preferred (quar.)
American Cyanamid Co.
3 V2 %
preferred
(quar.)
American Dairies, Inc., 7% pfd.
25.
June
on
Wall
preferred
6%
A
—
—-
Y.)_
Wallpaper, Inc., 4%
Directors omitted
Van
(N.
-
$1.75
4V2%
Molasses, Ltd.—
American
deposit receipts ■/;< interim)
United Shirt Distributors, Inc
6-29
;
-
Bangor Hydro Electric Co.—
75c
—_—.—
preferred
non-cum.
—
United
U.
(quar.)
(quar.)__
7% non-cum. preferred (quar.)
7% non-cum. preferred (quar.)
7% non-cum. preferred (quar.)
American Cast Iron Pipe Co., 6% pfd. (s-a)
American Cigarette & Cigar Co.—
6%
preferred
(quar.)
American Crystal Sugar Co., common (quar.)
6-&0
1
(quar.)
7%
6-12
8-15
75c
—
Name of Company
2
7-15
10%
(quar.)
Common
7-
$2
dividend
Per
Payabl
75c
<quar.)_
common
—
Common
8-31
,10- 1
-c.,7-
17Vic
Share
Foundry,
:
Common
6-12
9-30
45c
$1.06'A
—_—
2
''
&
Special
6-20
Ltd.—
Investments,
Gas
4y4%
United
7-
Car
June 29, 1953
When
Per
Name 0/Company
American
6-20
7-28
9* 1
9- 1
7-15
7-15
9-11
15c
'
Holder*
Payable of Re*.
10c
Chronicle...Monday,
J$3.50
7-1
.
6-15
7-1
6-15
7-30
6-30
.
Financial Chronicle
Number 5233... The~ Commercial and
Volume 177
When
per
_•
'
(A.
•
Electric
California
Power
Co.—
preferred (quar.)
preferred (quar.)
$2.50 sinking fund preferred
-
California
Calumet
(quar.)
;•
Packing) Corp. .(quar.)
Water Service Co. (quar.)
Hecla,
&
Camden
,
7- 1
7- 1
Campbell Red Lake Mines, Ltd.—
Campbell Taggart Associated Bakeries, Inc.—
Quarterly
Canada Bread Co., Ltd., common
—preferred
(quar.)
B
7- 1
4%%
Chemical
7- 2
Canada
Dry
$4.25
(quar.)
com.
preferred
(quar.)
Canada Flooring Co., Ltd., class B
Canada Iron Foundries, Ltd
7- 2
7-1
7- 1
6-30
7-2
■"
130c
Canada
Life
(Toronto)—
Co.
Assurance
Quarterly
Canada Machinery
Special
Ltd.
Corp.,
Northern
Canada
Permanent
Canada
Southern
Canada
Starch
Corp. Ltd.
Power
(quar.)-
(s-a)
Ltd.—
Ry.
Co.,
preferred
non-cum.
Co.. Ltd.,
Varnish
Canada
Canada
Class
A
5%
preferred
Canadian
150c
160c
(quar.)
Celanese, Ltd., common (quar.)—
preferred (quar.)
$1.75 preferred
(quar.)_—_—l.
Canadian Cottons, Ltd., common—
125c
{43%c
...
135c
6%
preferred (quar.)__——*
. -..130c
Canadian Dredge & Dock, Ltd. (s_a)—.—"■ 185c
Canadian Eagle Oil Co., Ltd., partic. pref. 150.2388
(1
6%
.
preferred
Canadian
-
Food
~4%%
>
Electric
Investments, Ltd.
Ltd.,
Industries,
preferred
7-31
.
151.75
110c
7-15
7- 2
;
Co.,
Ry.
preferred
non-cum.
Refractories,
Canadian
common
(s-a)—
6-30
7-15
I50c
*7- 2
7- 1
7- 1
7- 1
7- 1
7- 1
7- 1
7- 1
6-30
6-30
7- 1
5%
Cannon
Shoe,
Class
A
10c
10c
40c
(quar.)
Transit
Capital
Co
10c
Capitol Records,
Inc., common
preferred (quar.).
Kennedy, Inc,___
!—
Carey (Philip) Mfg., 5% preferred (quar.)__
Carnation Co., 3%% 1st pfd. .(quar.)
Carolina Clinchficid & Ohio Ry. (quar.) _—„
Baxter
20c
$1.25
93%c
&
Power & Light Co.,
Carolina
$5
65c
convertible
$2.80
-
Carey,
preferred
$1.25
50c
common—-----
Telegraph (quar.)
Carpenter Paper Co., 4r!o preferred (quar.)-
(J.
W.)
Co
Case
7%
preferred
common
(quar.)
(quar.)
—
Case Pomeroy & Co
—
Ltd., 7% pfd.
Plate Co. (quar.)
Gasmont Industries,
Cmspers
,
6-17
Tin
(quar.)—
\
.
,,
(quar.)
Class
*
A
7- 1
7- 1
7- 2
6-30
6-30
A
(quar.)
Class B (quar.)
.
Class
B
*
4.20%
r •
r r
common
preferred
8-31
525c
50c
(reduced).
11-30
8-10
7%
8-10
5%
Cenco
f;
f •
.
$1.05
(quar.)
(quar.)!—■
Corp.,- common
preferred
Knitting
(quar.)
Co., Ltd.
Corp.
—-—<
**
Coble
;
Coca-Cola
Central Electric
&
Hudson
Central
Gas,
Coghlin
&
pfd.
(quar.)
7-31
7-31
'7-10
7-27
.
—_—.
Collins
(quar.)
4.10%. preferred "A" (quar.)
4.10%
preferred! "B"
(quar.)
4.75%
preferred "C"
(quar.—
Central Illinois Light Co.
4%%
preferred (quar.)
Central
4%
.
Central
3.50%
4.80%
6%
-
preferred
Maine
Colorado tFucl
'
i. 5%
preferred '(quar.)—".
Central Ohio Light & Tower (quar.)
7- 1
7- 1
7- 1
<
6-20
6-20
7- 1
Gas
.'
$1.12%
7- 1
6-30.V
$1.50
6-10
6-10
6-10
6-10
45c
7-15
$1.15
4
6-30
7-
1
6-16
__L,______
'$1.75
7-
2
6-16
9-29
9-15
$1.50
6-30
6-12
(quar.)_.
Cuban
6-19
Cumberland
7-
1
6-
Cummins Engine Co, 4%% pfd. (quar.)
Cuneo Press, Inc, 3%% pfd. (quar.)
Curlee Clothing, 4%%
pfd. (quar.)
6-25
6-15
6-30
6-16
>
4%%
7-10
10c
7-
(quar.) —"
5% preferred (accum.)
Gas
Corp.
1
6-16
Class
A
6-16
Class
A
1
6-22
7-17
6-30
77-
6-17
1
preferred
6-10
30c
6-30
6-10
David
{62 %c
7-
1
6-17
Class
63c
7-
1
6-15
Davidson
30c
7-20
1
■
7-
$1
&
Frere,
A
(Increased
7-10
Davison
6-16
1
4.60%
{4c
7-10
6-30
Dayton
7-31
7-15
Dayton Rubber Co,
87 %c
6-30
6-16
$1.25
7-
1
6-
68 %c
7-
1
6-19
$1
7-
1
6-20
Decca
7-
1
6-20
Decker
6-30
0-19
$1.50
10c
,
De
Long
Michigan
Dean
Phipps
Mfg.
6-
5
Deere
6-
5
6-30
6-15
1
6-15
12 %c
7-
1
7-
1
20C
8-15
7-20
25c
preferred—
.
—
Inc.
(quar.)
;
6-30
10c
7-29
7-14
6-15
„
7- 1
6-15
37y2c
-
6-30
6-HP
6-30
RR, 8% pfd. (quar.)_
class A (quar.)
$1
7-
6-10
1
6-15
50c
(quar.)
Stores
Inc.
(quar.)
7-
9
7-24
7-
9
25c
.
7-24
7-
1
6-19
15c
Eye
7-
1
6-25
17y2c
6-29
0-
4
2%c
7- 2
6-12
2y2c
.
Co,
7-2
6-12
25c
common
4.28%
preferred
6-10
6-30
6-10
6-30
6-10
$5
10-19
7-29
7-15
60c
6-30
6-
Tire &
$1
92y2c
2
Co.—
$8
6-10
7-
1
6-15
10c
6-30
6-23
30c
9* 3
8-19
30c
9- 3
$2
9- 3
8-19
25c
6-30
6-16
75c
12-15
12- 4
-
$1
Rubber
debentures
cum.
'7-7
--
6-30
(s-a)
(quar.)
Dennison Manufacturing, class A
Voting common (quar.)
6-24
75c
Denman
9-21
7-10
$1.07
,
preferred (quar.)
3.70% preferred (quar.)
6-20
-
7-31
6-30
4%
6-39
8
6*15
$1.44
(quar.)
6-15
IOC
6-
*m>.
35c
6-15
Co.
1
7-1
.
(quar.)_____
RR.
7-
12%c
preferred
35c
Electric
Ohio
&
Delaware
—
6-22
6-23
57y2c
(quar.)
;
4.56%
(Wash., D. C.)
__—:
6-22''
7- 1
7-1
-
$1.50
(quar.)
Inc. (quar.)
Delaware Power & Light Co.—
Common
(increased 1
7-
3iy»c
.
pfd.
common
Dejay Stores,
6- 5
(quar.)
6-17
1
%
—
6-30
6-30
■
25C
(quar.)—u.
25c
25c
Co
6-30
37»/2C
•••
7-
6-17
7- 7
.
$75c
(quar.)
Extra_T
633Ac
(quar.)
*
6-18
7-15
15c
!
i
'
62 %C
com. •
6-29
..933/>ic
9- 4
4'
12-
50c
&
Records,
6-5
9-24
(quar.)
Hook
8-5
7- 1
quar.)
6%
preferred A
Common
9
7-1
7- 1
12-24
'>><
Co,
7-1
&
I
\
Chemical Corp,
$7.40
Ltd.
j
9-15
7- 1
Inc
Davison-Boutell
6-16
1
Ltd.—
Bros,
6-15
50c
t
!
7- 1
25c
Dana
j
1
10- 1
$ 1.12 Va
6-30
-
8-
(quar.)„
(quar.)
25c
.
6-20
8-15
15c
Daitch Crystal Dairies, Inc
River Mills,
common
Dan
6-17
(quar.) —
6-30
50c
1
'
6-19
;
Corp, 3%% pfd. series A (quar.)
Davega Stores Corp, common (s-a)
5%
preferred
(quar.)
Davenport Hosiery Mills, Inc
i—oi
1
(quar.)
7-
I
6-15
7-
$1.12%
75c
$1.75
(quar.)_
r
6-12
6-30
$1.12%
(quar.)
7-1
*
6-30
$2.50
$1.12%
87y2c
preferred
15c
;
$1.12%
%
$1.50
12%c
(quar.)
(quar.)
Curtis Publishing Co, $4 prior pfd.
$7 preferred (quar.)
Curtiss-Wright Corp.—
7-10
7-20
'
Engineering, Inc.
Commercial
Credit
-Commercial
Commodore
'
Co.
Solvents
Hotel,
Commonwealth
convertible
$1.40
preferred
(quar.)
(quar.)
-
(quar.)
"
(quar.)
25c
6-30
6-
4
12 %C
7-14
7-
2
)
(quar.)
45c
8-
1
6-22
Detroit
Creamery
33c
8-
1
6-22
Detroit
Edison
35c
8-
1
6-22
Detroit,
{5c
7-15
.
(quar.)
Co.,
'
.
common
preferred
'
(quar.)__
(quar.)—
Denver-Chicago Trucking Co. (quar.)__
Denver Tramway Corp, 1st preferred (s-a).
—
(quar.)
Corp.
Inc.
Edison
$1.32
——
International Corp., Ltd
>
Detroit
6-30
4%
Co.
Loan
preferred
$7
'
$6
Cone
6-30
6c
6-
5
(Indianapolis)—
(quar.)—
•
:«
4% 3 preferred
Quarterly
Quarterly
.
(quar.)
(Toronto)—
,
»
<
6-30
-
51.75
$1-50
40c
29c
.>-% ;
7799-
537%c
Connecticut
Fire
Connecticut
General
8-10
12-10
50c
7-
1
1
6-
2
common
10c
—
7-
40c
preferred
preferred
40c
10c
(quar.)_
(quar.)
Chtmical
10c
——
10
A
(quar.)——
37 %C
8-
B
(quar.)
37 %C
8-
Ltd,
Diversified Standard Securities,
52.50
non-cum.
preferred
(s-a)_—
Consolidated
70c
Natural
Consolidated
Paper,
Ltd.
Consolidated
Press,
Ltd,
Retail
Stores,
Gas
Co.
(s-a)
class
3
4%%
1
6-24
8-
1
-
Consolidated
1
1
Consumers Gas Co.
'
"
,
$1
7-
1
6-15
6-29
{25c
{40c
6-
7-15
7-15
62 V2C
$1
25c
6-29
0-22
7- 1
7-1
6-8
6-19
28y»c
Ltd.—
.v
!—
>
Dow
r
(
Dow
Dravo
Draper
Drexel
7-
1
6-19
7-
1
6-15
*
„
,,
common
.1- 6-24
6-30
7-30
7-1
8- 1
8-1
7- 2
7-15
7-15
7-15
7-31
7-15
9-15
6-19
6-19
6-39
0-12
,
7*15
>■
7-15
6-11
6-25
6-26
6-28
7- 3
6-15
8-17
Ltd.—
(quar.)-—Co, Ltd, com.
Co,
Drug Co,
6-16
53c
,
Textile
Chemical
6-12
1
Chemical,
7-17,
Iv 6-15
6-30
6-30
,
J17y2c
120c
$1.75
8-3
7- 2
7- 2
7-15
6-30
7-15
7-15
7- 1
50c
35c
20c
7- 1
7- 1
7-15
25c
7- 1
tlOc
{25c
{15c
{$1.75
25c
(initial)
common
preference
7-15
7-23
&
7-17
.
7- 1
17%c
.
(quar.)—
25c
(quar.)
$4 preferred A
6-18
7-
Tar
6-22
8- 1
50c
25c
(quar.)
Co, Ltd
•
11-8
,V
t37y2c
12y2c
(quar.)
» «-
t25c.";-~ 8- 1,
.»
preference
7%
preferred (quar.)——.
Domlnquez Oil Fields Co. (monthly)
3
6-18
.
8-15
{75c
(quar.)
7% preferred (quar.)
$i
•
Corp, 4% preference (quar.)—
Corp.
(quar.)
—_—
Furniture-Co.
(quar.)
—
—.
7- 3
6- 1
6- $
6-16
6-17
*
6-23
6-23
6-19
6-19
6- 5
4'X
<
Du
(quar.)
(Toronto)—.a;
6-29
>•■
Ltd, common (quar.)—120c t
2nd convertible preference
(quar.)
$37y2c
Dominion Foundries & Steel, Ltd, commontl5c
4%%
preferred (quar.)__^___
{$1.12%
Dominion Glass Co, Ltd, common (quar.){40c
7%
preferred
(quar.)
;
•'
{35c
Dominion Oilcloth & Linoleum, Ltd
{40c
Dominion Square Corp, Ltd.
(quar.);
1
{$1
Dominion Stores, Ltd.
(quar.)
i—
{15c
Dominion
Inc.—
'■
1
Mont
5%
r
15c
{20c
.,
7-15
7-
2
,
7- 3
6-15
(A.
B.)
Laboratories-^- '
convertible preferred
(quar.)
'
"
,
•
.t
-6*18
"
du Pont
,
8-19
11-19
$1.50
.
(quar.)
Corset
Dominion
6-15
{i6y.c
—-
Co,
A
50c
(quar.)
Dominion Fabrics,
6-15
7-
A—
Co,—,—
preferred
New
7-
10c
Textile
.
7-10
(quar.)
preferred
! v
8-30
35c
(quar.)
class
Corp.
'Dome Mines, Ltd.
7-15
8-30
$1.12%
,
Common
7-15
7-
-
Consolidated
9-19
3
{20c
Consolidated
Theatres
Dominion
,6-20
$1.25
preferred
50c
if
6-18
6-19
50c
r
,
Construction
6-25
7- 3
6-30
,,
75c
(Joseph) Crucible Co. (quar.)-.
Doeskin Products, Inc, common
6-20
1
50C
(quar.)
Consolidated Gas, Electric Light & Power—
(Bait.)
common
(quar.)
4%% preferred B (quar.)
——
4%% preferred C (quar.)
Consolidated
Lithograph Mfg. Co,
Ltd.—
Quarterly
Consol. Mining & Smelting (Canada)
(s-a)_
$5
Co
(quar.)
convertible
6-15
.'«■
Co.
Dixon
:
7-15
—
575c
Dry Good3. Co. (quar.)
Edison Co. (N. Y.)—
Steel
District
1
-1
Class
Consolidated
preferred
$1.50
Industries—
Class
•T
Bridge
New- common-(initial)—.
,
,
6-26
7- 7
$2
&
Dlsher
;;
5
6-
20c
$1.50
RR.
6-18
7-10
40c
Western
6-30
13c
Giorgio Fruit Corp, $3 preferred (s-a).
Diebold, Inc, 4y2% preferred (quar.)
6-19
7-
6-30
'(quar.)
Insurance
Connecticut Light & Power Co
River
Banking
(s-a)
Inc.,
12-15
7-
-Connecticut
Connohio,
9-10
10c
40c
>.
Di
*
8-14
9-13
;
$12.50
Insurance—^
Life
Hillsdale & South
Raynolds Co, class A
Class B (quar.)
6-11
8-14
Corp
(increased)
International
5%,
6-11
1
1
1
1
Co.
Brass
Semi-annual
6-15,
>>
537%ei
——*—-
—
——
(liquidating)
Devoe
(quar.)——
common
Life- Association
Confederation
,
'
.
Corp.,
(quar.l
Realty
Canada
Detroit-Michigan Stove Co.—
5% preferred (quar.)
;.
$1
—
preferred
(quar.)
preferred (quar.)
Mills
Tunnel
.
Commonwealth Water & Light Co.—
v
&
&
Detroit
income)
investment
(From
Commonwealth
\
Aluminum
Detroit
-
Investment Co.—
i
6-18
6-30
7-1
7-1
7-, 1
30c
87%c
25c
,
"
Combustion
6-18
6-18
$1.31 Va
6-20
(quar.)__
com.
common
{20c
Co.
Southern
&
6-18
6-30
6-19
7-20
common
Quarterly
i
6-18
6-30
6-20
$1
Corp.,
Co.,
6-16
9-17
1
Tobacco,
6-16
6-30
(quar.)
6%, preferred
6-12
1
6-30
30c
"
(quar.)
1
Columbus Mutual Life Insurance (s-a)
Columbus
.
6-12
6-30
6-30
preferred
Telephone,
7-
.
2%
9-30
7-
6-30
1
$2
7-1
6-30
6-30
1
A
<quar.)_
Cuban
15c
7- 2
"
$1.75
preferred
7%
8
6-10
15c
Co,
7%
,
1
(quar.)
Sugar
,
7-
7-
6-30
7-
—
System,
Semi-annual
B
6-10
7-15
25c
30c
Securities,
(quar.)
Crystal Tissue Co.
50C
(quar.)
& Iron
participating
Participating
'
-
6-15
-
Class
6-30
1
$1.25
50c
$1.75
Columbia Title Insurance Co.
1
6-15
6-15
6-15
•
'
1
1
Consolidated
40c
$1.02y2
$1.02%
$1.18%
.
class
(quar.)
common
50c
,
Columbia
6-16
6-16
51
$1.23
...
Forster
7-
6-16
6-22
45c
&
7-
6-12
6-30
7-
dividend)
(stock
$2.50
(quar.)
6-30
quar.)
common
Crum
$1
(quar.)
Baking
convertible
6-25
6yaC
6-15
Corp.—
Co,
7-10
-
pfd.
12-16
t$5
Forster,
Co
pfd.
(quar.)
6-15
1-2-54
(quar.)
&
Co.—
$3.50
1
(quar.)__
10c
(quar.)
7-
>
I6V4C
A
Crum
12%c
6-15
1
25c
tl.50
Mines,
Interstate Gas
Columbia
6-10
6-10
6-10
(quar.). '
5%
6-19
6-30
7-
(quar.)
(Toronto)
(Initial
common
Crucible Steel
8- 6
'
$2.50
Lumber
Zellerbach
New
Inc.
6-15
*
preferred, B 1 (quar.)
Colorado
*
America,
6-30
(Initial s-a)
pfd.
6%%
preferred (quar.)
8% preferred (quar.)__„_
preferred A (quar.)_,
5%%
>
,
(quar.)_i,
common
Co.,
-Consolidated
7- 1
7- 1
7- 1
preferred (quar.)
preferred
(quar.)
6-15
(quar.)
Products
6-30
Vv!
6-19
6-19
Service
Power Co..
Ice
7-15
$1.12V2
$l.l83/4
$1.31 Yt
preferred (quar.)
preferred (quar.)—
6-30
>
Co., $2.75
preferred
$6
Color-Craft
6-5
7- 8
7-8
* 6-30
7-11
7-15
7* 2
6-30
6-30
..4.92%
'.,6V•%
;
Illinois Public
Crown
6-15
6-12
1946)
(quar.)
(Boston)
Loan
Radio
Colonial
'
'
Central Illinois Electric & Gas Co.—Common
7-23
1
6-30
of
ioc
Gold
Ltd.
(B. J.t,
Collateral
Electric—
preferred (quar.)!
4.75%
preferred
(quar.)
$.25% preferred (quar.)
4%%
■j
;
Insurance
—
Colgatc-Palmolive-Peet.
6-5
7- 1!
7-1
Life
(quar.)
Willans
6-12
' 5$2l50
59%c
(quar.)
Gas
/
62Vic
4.75%
Co.
Cochenour
(,
--
Crown
(quar.)
International
7-20
8-10
•
8-14
(Cinn.),
Coca-Cola
7- 1 ;•
510c
(8*a).
preferred
$2.50
-
8
Electric—
Coca-Cola
(final)
37 %C
class A (quar.)
1
Coca-Cola Bottling (St. Louis)
(quar.)
Bottling
40c
^
(quar.)___
preference
1
9-
37 %C
,
8- 1
40c
Co. (quar.)
International, class
1
preferred
(quar.)
Dairy Procucts, Inc., 5%
6-19
8-15
$1.25
(quar.)
Cork
4% %
&
1
5c
Corp.
Crown
8-
4.80%
•■>
Wheat
of
6-15
'..6-19
1
7-
J15c
Crossett
7-
(quar.)
6-19
6-15
6-30
7-
(quar.)
6-19
(quar.)
(quar.)
Gas
preferred
Ltd.
6-15
Products
Counties
4%
L.),
1
(quar.)-
preferred
preferred
10c
>:
Central Aguirre Sugar Co. (quar.)
Central Canada' Investments,•• Ltd. 1.
i.Common
37.y2c
25c
50c
5c
.
dentilvre Brewing Co
f
6-30
8-31
11-30
-
Celtic
2nd
Coast
7-20
.
*
1st
4%
11-14
7-20
CJelanese Corp; of American Xa
X,-..-.
>4%%- preferred-A (quar.)——-Z—±r~$1.12%
7%
2nd preferred
(quar.)
%
$1.75
Celotex
Co.
(R.
1
Inc.,
Trust
1
7-15
22%c
;
7-
25c
Aluminum
6-19
25c
(s-a)
7-
$1.75
common (monthly)
preferred iquar.)—
(N. Y.) (quar.)
6-19
7-1
$2.50
Creameries
62 %c
convertible
6-30
50c
8-15
—
Foods,
6-19
25c
":87%c
(s-a)_,
$1.12%
Co.
Corp.
6-19
7-15
20c
$1.13
(quar.)
Molybdenum
7-1
7-
6-15
56c
ord.
1
(s-a)
Securities
&
Trencher
7-13
common
9-
$1.37%
pfd.
7-15
$1.31%
_
Crampton Mfg. Co
,
preferred
Cream
(quar.)
,
525c
y
-
6-15
-
9-15
Club
6-30
8-15
11-14
8-15
dividend
Stock
.
<
(qyar.)
Caterpillar Tractor Co.,
f
1
(quar.)
Commonwealth
———!
.
7-
Cluett-Peabody & Co.
6-12
6-12
6-16
6-16
6-16
:
4%
i—L,—
$1
9-30
5%
6-15
7ttl.20
$1.62%
(s-a)
(quar.)__
$1
since
1
'
87%c
,20c
Commonwealth
{12%c
$12%c
Crain
5%
»
—
6-20
dividend
Clinton
■:
6-15
6-30
for each share held)
—
1
(quar.)
payment
1
(s-a),
7-
12-15
Land
preferred
$1.75
12-31
4%%
6-15
6-22
A & class B.
shares of 1% non-
redeemable pfd.
cum.
Class
5%
6-12
77-
class A
receipts
Co.
6-12
10c
preferred
deposit
Chemical
5%
6-30
•
class
Catelli Food Products,
Stock dividend. (Six
American
Craddock-Terry Shoe,
6-12
5-13
,
6-29
50c
series)
&
Cuban-American
1st
50c
'
6-15
6-30
.
15c
6-30
;
7% preferred
5V2% pfd.
15c
dividend
Co-wles
>7-10
Clinton
Gassldy's, Ltd.—
Name changed to Casmont Industries, Ltd.,
6-23
Inc.—
Extra
6-23
7-17
7- 1
6-30
25c
Co.,
(J. I.)
6-16
6-30
Yards Co
Co.,
Clinchfield Coal
6- 4
6-30
6-30
37%c
51.75
50c
551.75
17%c
Carthage-Mills
(
75c
43%c
I
$1.13
Reynolds Corp, common
preferred A
(quar.)
Cosmopolitan Realty Co.
(quar.)
Courtaulds, Ltd.—
51
10c
Cleveland
7-10
7-10
3 7- 6
7-15
7-15
60c
50c
10c
12%c
Carrier
Carter
f
7-20
8* 1
'7- 17- 1
8- 1
>
6y«%
Amer. deposit receipts B ord. (interim)—
Corp;, 4.80% pfd. (quar.)
4%
preferred (quar.)
—:
—
Carriers & General Corp.
(quar.)
—
,
6-16
-
(quar.)
(Toronto)
$1.25
Clearfield & Mahoning Ry.
Cleveland Builders Supply
Ltd.—
Carreras,
V
-
$1.25
$2
.* $1.
(quar.)_
Carolina Telephone &
'
6-19
7- 1
7- 1
6-30.
6-15
1
Inc.
$1.25
(quar.).
(resumed
Climax
6-10
6-10
6-21
6-21
6-12
6-15
6-15
6-10
6- 1
6-15
(quar.)
B
common
(quar.)
7r17
50c
(quar.)
A
Claussner Hosiery Co.,
6-15
137V^c
125c
Westinghouse Co., Ltd. (quar.)—
Wirebound Boxes, Ltd.—
Co.
Neon,
Cleveland
6- 1
>6-17
class A
preference
20c
n
-
(1947
Corroon
Stock
-
preferred
6-16
-'
6-12
7-
1,
Corporate Investors, Ltd,
Common
6-2$
$1.50
1
6-16
..$1
6-12
1
'
7-
:
6%%
Corp,
3%%
I
12-
6-30
(quar.)
Investing
Com.
•
7-13
Canadian
Service
Claude
Ltd.—
4%%
Canadian
10-
12-16
6-30
•
1
7.
ll.oey*
(quar.)
(quar.)
30c
,
Insurance
Preferred
Coro,
Products Corp. (quar.)—
Railway (Dayton), common (quar.)
6%
non-cum.
preferred (quar.)
Clarostat Mfg. Co. (resumed)
Clary Multiplier Corp., common (quar.)
5%%
convertible preferred (quar.)
6-12
6-12
6-12
6-1?
6-26
preferred (quar.)
—!*i.l2Va
Canadian Silk Products Co., class A (quar.)
125c
Canadian Western Lumber Co.. Ltd
112Vac
•
10-16
,
7-
.
93%c
& Machine Co.
3%%
6-26
—
series
preferred
$4.50
6-15
2
2
2
1
1
77788-
151.25
t$2
175c
2%
—
7
6-30
City
City
6-19
6-15
,/
7- 2
151
(quar.)
Cos.,
Pacific
City
6-12
-6-30
6-30
120c
4% pfd.
(quar.)
Oils
Canadian
4%
7- 1
7-15
(quae.)
com.
preferred i
preferred (quar.)
8%
t$2
127 Vic
120c
A
Canadian
5%
5-29
Ltd., common—.
7-1
(quar.)
Cleveland Electric Illuminating
7- 2
(quar.)
(quar.)
City Baking Co.,
-
6-30
(quar.)
Canadian Ice Mechine Co.,
Class
Ltd.
preferred
preferred
Cities
——
7-15
(quar.)
General
7%
-
151.12%
General
7-18
Cincinnati & Suburban Bell Telephone (quar.)
Ltd.—
Canadian
7-
7-10
30c
Common
5%
'
(quar.)
Canadian
Canadian
12-11>
7- 1
151.50
Products,
preference
7- 2
'"'2
Ltd.—
Co.,
(quar.)
1
1
Christiana Securities Co., 7% pfd. (quar.)
Cincinnati Gas & Electric, 4% pfd. (quar.)_
6-30 5-29
7-10
7-10
6-3
6- 5
6- 5
6- 5
6-1Q)
6-10
11-11 *
6-30
„
Canadian-Fairbanks-Morse
8-
50c
6-16
40c
pfd. (quar.)
Cornell-Dubilier Electric Corp.
$5.25 series A preferred (quar.),,
Corning Glass Works, common (quar.)—
8-
(quar.)_
Life
Cooper (Peter)
* 50c
6-30
$1.37%
Gin Co, common
preferred (quar.)
Continental
6-30
20c
$1.15
40c
-
Continental
87Vic
(quar.)
A
convertible
i 5%
>
6- 1
6-15
8- 1
7- 2
8- 1
8- 1
7-2
6-30
6-30
151.25
Ltd,
Continental Foundry
^
Cincinnati Union Stock
131c
(quar.)
6-15
"
6-5
6-15
(
6-30
7-15 '
1
(quar.)__
(quar.)
1
i
8-5
7-
6-30
>
(quar.)
7-
Extra
■'
-
preferred
"Common
50c
preferred
(quar.)
Co.—
7-15
$1.12%
6-15
112%c
125c
Canadian
*
.
7- 2
(quar.)
Canners,
6-15
6-11
6-11
7- 1
Breweries,
$3.75
6-15
1
7-1
$1.13
12%c
$4.25
2nd
preferred
(quar.)
Continental Copper & Steel Industries Inc.—
9
4%y,
6-30 »'
151.25
Ltd. (interim)
Canadian Bronze Co., Ltd., common
Canadian
7-
.
Holders
'
6-19
6-
Can
When
Payable of Rec.
,
$1.12%'
(quar.)
Baking,-" common
preferred
(quar.)
$5.50
,
Cincinnati, New Orleans & Texas Pacific Ry.
{3iy»c
—
l->
(quar.),,
(quar.)
Lines, Inc.
Air
Continental
*
7- 1
'
'
preferred
50c
*
6-15
6-24
—
(quar.)——.
7-
preferred
14c
Y.)
(quar.)
invest, inc.)
A
Class
$3
Co., Ltd.—
Cordage
Western
(N.
6-19
(quar.)-
pref.
5%
Co.
(From net
7-25
7- 2
8- 1
.
{$1.75
—
6-19
'
75c
Chicago Ry. Equipment Co., 7% pfd. (quar.)
Chicago, Rock Island & Pacific RR. Co.—
-6-10
"
(quar.)
Canada Steamship Lines, Ltd.—
5%
preferred (s-a)
1%
6-30
1
'
115c
160c
151-50
-
Corp
Mtge.
3
7-
■
•
Chicago Molded Products (quar.)—.
Chicago Pneumatic Tool Co., com.
■
L
7-
$1.12%
Class A
■
6-15 *
6-15
7- *
6-29
6-29
175c (
125c
WOc/
(s-a)
Trust
Inc.
convertible
Class
•
-
—,
-
Canada
a
.-
&
■
.
Chicago Great West. Ry., 5% pfd. (accum.)
Chicago Mill & Lumber Co. (quar.)
6- 1
6-15
,—
Bank
3%%
6-16
{$1.50
* 15c
$1.06 V*
115c
Continental Assurance Co.
Co.
Continental
Chicago Corp. (quar.)__
Chicago & Eastern Illinois RR.—
6-16
162Vic
-
(quar.)
Ginger Ale,. Inc.,
preference
6-15
Power
'.'4.50%
'
Chenango & Unadilla Telephone
<4%% preferred
1
Chesapeake & Ohio Ry.—
Canada Crushed & Cut Stone, Ltd.—
6%
Continental
50c
>
6-19
7- 2
1
'
(quar.)__.
Champion Paper & Fibre Co.—
$4.50
preferred
(quar.)
Chapman Valve Mfg. Co. (quar.).
-
20c
6-15
$1.19
Hosiery Mills, common (quar.)
...
10c
convertible preferred (quar.)•"
56y»c%
Chemical Fund,
' tlOc
6-16
7-1
7- 1
Consumers
,
Share
6-30
$1.04
;
preferred
Company
6-16
4.52%
(quar.)—_—_—_—
Public Service—
\
$2 non-cumulative
Per
Name of
6-30
'
20c
62Vic
,
Holder»
Payable of Ree.
Chadbourn
6-16
6-16
1 6-26
7-23
(quar.)
common
preferred (quar.)
4.75%- preferred
(quar.)
Century Investors, Inc.—
7-J
30c 4
62Vic
15c •
Campbell (A. S.) Co., common (quar.)_——
$2.50 preferred (quar.)
,—-
5%
1'2\
—
—
Vermont
/.
34%c
preferred (quar.)—>5.
Camden Refrigerating & Terminals Co..(s-a)
convertible
Kxtra__
preferred
6-15
7- 3
%
Forge Co.—
5y2%
7-1
7-31
$1
Camden & Burlington City Ry. (»-a)_——
-
Co.,
4.15%
6-10
6-16
8*1$ v
25c.
(quar.)
Inc.
$2.50
Central
6-15
6-15 .
6-15
7-31-
7-1
6-30
7-1
50c
15c
75c
Share
"
4
'
8- 1
8- 1 i
7- 1
8-15
75c
62c
62%c
37%c
$3
$2.50
California
6-10
7-13
8- 4
Company
Central Telephone
7-17
7^17
7-31
45c
$1
;
Land & Timber Corp.__—
Calaveras
.
.
8-1.,
8*1
8-15
7-1
50c
$1.75
37V2c
M.) Co., common (quar.)
....
7% preferred (quar.)—!——-—1——
Byron Jackson Co.. (quar.)
c. X. T. Financial Corp. (quar.)
Byers
Name of
Payable of Rec.
Share
Company
Name of
When
Per
Holders
•
'*
11
(2791)
J:
$4.50
$3.50
(E. L)
de Nemours & Co.
(quar.)
preferred- (quar.)
preferred
.
.
^
87/2C
7-25
7-18
j
12
The Commercial and Financial
(2792)
Co.,
Power
4% -preferred (quar.)—
4.15%
preferred (quar.).—
being
$1.12/2
9-17
at
6-15
0-
1
31 AO
31%C
31 AC
$1.50
1
Stock
8-21
12-
1
11-21
6-30
7-21
7-
;;
1
6-20
(quar.)
25c
7-*
1
6-
3
7-1
6-
Forbes
6-30
8
7-
4(4%
6-19
Foster
Fostoria
5%
$1.75
7-
1
6-10
Foundation
Fram
B (accum.)
Steamship Lines (quar.)
$1.50
25c
Co.,
————
Class
B
Extra
6- 5
1
6- 5
Franklin
6-22
Fraser
7-
6- 5
1
7-
1
7-
2
2
6-30*
75c
6-30
$3
preferred (quar.)
:
12fcC
Brothers Co. (quar.)——
.i—15c
Brothers Stores, Inc.—
4(4%
preferred
(quar.) ______—
/
$1336/4
Ekco Products Co.; common (quar.)
37 %c
6-30
6-10
7-27
7-20
—
-——■—•-——
5%
Edgar
Edison
Elastic
*_
preferred
Schmidt, class B
&
AA
Co.,
class
6%
Fuller
(George
Co.
Corp.
Electrical
Products
Elizabethtown
Co.,
Emerson
7%
6-17
preferred
4V2%
convertible
5V2%
preferred
Garlock
Packing
Gas
Gatineau Power Co.,
6-30
6-16
7-1,
6,-19
7-
7-1-
>
6-15
7-10
7-31
6-15
conv.
Grand
r
/
^
——
General
6-22
Box
General
7-
partic
preferred
Participating
Equity Fund, Inc
5c
7-
1
Co.,
Co.
$$1.38
7-
•
10c
common.—
—
7-
1
Co.,
Co.
Bronze
*
Class
A
6-30
6-10
6c
:—-
r7 5%
class A
(quar.)
(s-a)l
15c
Railroad
65
Corp,
$1
62%c
$2
%
(quar.).;
preferred '* (quar.)—--——-.
Erwin Mills (N. C.)
(quar.)
Eskimo Pie, 5% preferred (quar.)_
1
7-20
fli.'l
$1.25 '
$1.25 '
:
12-
$2
t26c
Corp.
15c
35c
—
,
(quar.)
(quar;)-,—*.
common
preferred
SSx-Cell-0
(quar.)—;
Corp.—
Eversharp, Inc.,
;—
f
1
;"7-
"
25C
7-
1
6-23
6-15
5%
4%
7-15
.
6-30 '
8-
7-
6-12
General
6-19
1!
General
7-15
1
5%
(s-a)_
6-10
General
Instrument
1
6-10
General
Investors
6-30
General Mills,
/_
15c
7-
1
6-12
(quar.)_^___
Brewing Corp., 4(4% pfd. (quar.):.
Eamily Finance'Corp., common-(quar.)
7-
1
6-12
18&C
7-
1
6-11
Co.,
common.,
;
preferred
$1*
Ealstaff
4(4%
'6%
preference
preferred
Eanner
Mfg.
B
Co.
35c
7-
56(4c
7-
,
A -(quar.)..:
(quar.).
*i "■
6- 9
1
/
25c
f"- 87%c
.
6c
6-
9
6-30
General
6-15
7-31
.
General
7-21
Syracuse
(N.
Y.)
(quar.)
$2.50
Eederal
Bake
Inc.
Shops,
Federal Chemical
Federal
$2.50
.
Frocks,
Paper
Co.,
(quar.)
Inc. - (4uar.>
6% pfd. (quar.)
7- 1
15c
10-
1'
6-30
•»
Common
4(4%
(quar)
preferred
Federated
6-19
share of
6-10
2nd-preferred
6-25
held)
6 2 (4 c
7-31'
'7-
1
$1.06(4
Publications'(quar.)—_
(N. Y.) (quar.)l..
7-10
75c
7-1
7-1
6-10
& Co.,
Common
Fentoh
3o
________
common—
$1
_i—c————
•
United
Cleaning•& Dyeing
fv-to Corp.—•*"
'
Htock dividend .1
(quar.) i.
5%
preferred
1
•
$3 pfd.
First
Boston
Corp.';
The
net
the
First
profits and/or
corporation.
National
First
National
First
National
Bank
were
$5
&
Co.,
Porter
12-
4
available
6-15
7-31
7-14
7-17
7-
$6
7-
A
(increased
$1;50'
'/•'.,
'/•.
:
....
.,
Castings
Corp.,
"
-*20c
6-20
General
6-20
2.70%
6-12
1
7-
1
5-29
7-15
6-19
7-15
0-19
4334c
'
$550c
(quar.)
pfd.
(s-a)
Participating
$1.25
^
.
$2.50
preferred
(quar.).
Telephone Co/of Michigan—, /-
7-
6-17
4.40%_
5-26
4.75%
General
7-
6-20
7-
6-18
7-
6-15
7-1'
*
./**-
'
8- 1
62y2C
-
/
7-
1 '
7-
1
(quar.)
Telephone Corp.)
4
-
preferred
Time
Corp.,
V4%\ preferred
General
Tire
&
common
preferred
(quar.)_
common
.
Fittings, Ltd.. clas3*A
(s-a)
prior pfd.
t30C
(quar.)—
7-
6-
62»/2c
7-
6-15
4
4V4%
334%
(quar.).
6-30
55c
.59%c
50c
$1.06 V4
1
0-15
6-15
2nd
preferrfed
Y.)
$1.06%
;
6-
9
6-15
6-15
1
/
7-
1
6-18
6-29
6-19
"
t5c
7-
6-19
6-20
7-
1
6-11
20c
7-
1
6-30
6-10
6-30
6-10
37'/2c
7-
6-19
6-30
6-30
6-19
I
*
*'
:'
7-1#
6-1#
80c
/
.
10c
•
'
;'."■!•/.■
6-30
6-15
6-30'
6-23
n
-
from
$1.85
'25c
7-
20c
'
'7-
1
6-15
i"-r
6^15
(quar.$1.50
7-15
6-30
$3
7-15
6-30
75c
"7-15
6-15
/ 12V2c
8-'3
7-15
quar.)___/_
—
J}..-*
,
.
50c
6-30
#210
50c
9-14
8-23
$1.25
$1.25
6-30
#-10
/
...
9-14
$1.25
(N.
preferred
(quar.)
(qu'ar.)._/___/_L___
class
A
7-*
$1,16
^ '
(quar.)_^_._
"
;
5
Hathaway
(C.
7J
Glass
1■
•
6-15
"6-13
8-15
<8* 5
6-30
6-19
7-
1
6510
/6-30
6^10
7-
-6-17,
6-18
$1
-
1.
7-1'
6-16
15c
6-30
6-13
-
•
3%"!
7^1"
•
$1.50
7-20
62 1
7^ 6
20c
7-1
6-24
:j
...
1
.
'
|20c
-
T40c
7-
2
'6215
7-1
6-19
$1.25
7-
1
$1.37'/a
8-
1
7-20
11-1
10-20
2-1-54
1-20
$1.37y2
$1.37%
'
-6-19
50c
6-30
6-19
50c
7-15
6-30
15c
(s-a)
7-20 *
_
J
/
.
,'/./,
(quar.)_______
) :■
$1.12%
6-18
*
.
3iy*c
Co.
7-
1
7-
1
ff-15
■
6-17
65c
7-1
75c
7-
1
6-12
50c
*
6-30
6-22
-
6-15
50c
6-30
6-22
25c
l
(s-a)__
(quar.).^
7-
2
6"-13
8-
1
7-
1
6-15
7- 6
56V4C'
36TAc
7-18
*
5.80%
preferred
preferred B
(quar.)
(quar.i
25c
7-15
21 %c
7-15
1-
D
(quar.)
25c
7-15
7- 6
E
(quar.l_^__-_^___^
25c
7-15
7-
30c
7-
6-12
(quar.)____^______
Co.
"
/-
*
45c
,
(quar.") 1
preferred C
Hazel-Atlas
*
1
7-
t
6-10
-
'
*4%
iixi/' /
Y.)/(quar.)__/_
(quar.)
Corp.—
K),
preferred
.
Y.). (quar.l-
Electric; 5%
5%'preferred
6-26
7-11
■
/
stock)."-
(quar.)
preferred
Hawaiian
6-15
"6B10
1
11."•
------
4%%
1
7-
J25c ;
* ;
2-20
7-9
5c
$20c
(quar.)—t-i....' %\MVv
(quar.)
,'/$1.12,/2.
Co.
8-23
11^23
12-15 /
;$i.25 3-12-54"
Co.
.
7-15
f
(quar.)_
6-19
8iy4C
1"
8-
8-1
15c
'!
Hartford Fire Insurance (quar.)
Hartf6rd"Gas Co., common (quar.)
8%- preferred (quar.)
Hat Corp. of America Co., common
41/4 %
6-26
(Continued
on
page
46)
1
6
3
>
'
c
6-20
37%c
/
>
6-15
1
(quar.)
convertible preferred
Hart & Coolcy Co._;
'
2
7-1
*
Co.—
4%%
6-19
7-1
6-30
6-10
7-
(quar.)':
,
6-15
9334c
(quar.)./
2
2
25c
and
(initial
Insurance,(N.
6% ' preferred
<5%
(quar.).
(quar.)
convertible preferred
6-10
7-
$1.50
Winkle
Harshaw -Chemical
7-15
7-1
7-
6-17
2
(quar.);.
(Payable In class A
5% * preferred"
7-1
.
6-19
7-
.
(quar.).
"com.
America
Co.-^-
Rys.
HarriSburg Steel
8-15
Co.—
-preferred
3%%
preferred
diviaend
{Harrisburg-
6-15
*
tiagg-Utica Corp.; 5%
-
7-15
r»
..
7-1
8-
55c
'
(quar.)
Rubber
..
55c
(quar.)
7-1
-
27y2c
—
(quar.)
convertible
8-15
7
~j
53c
7-
6-30
9c
,'5y2% preferred . (quar.)..
Harris,* Seybold Co.
(quar.)
Harrisburg Hotel Co. (Pa.)
6-15
v-.-
7-1'
6-18
;
_
-35c
6i20
6-30
,
Ltd.,
'
•;
6-20
6-30
"$1.75 *
,
5% preferred 2nd issue (quar.)
Harris (A.) & Co.,-5y2% pfd. (quar.)..
v
5V2% preferred (quar.)..
0
,
67y2c>
6-1
6-30
f
(quar.)
'
; *
(quar.)
Co. of Ohio—
preferred
General
25c
•
50c
"6-30
,-37%cL
»
.
'
66-
"
50c
Harding Carpets, Ltd. .(reduced);_i.j.j._^___^..
Harnfschfeger Corp., common (quar.)
'■»
6-30
6-30
/
-
30c
-
Paper—''
Fire
"
.*
6-19
l ^u*l~ 8
7-1
6^
/
.
;
32%c.'
profit
Co.
Harbor Plywood Corp.
.
" '
6-30
3
$50c
(quar.)
-Bank
;
7-8
.
$2.20
1
7 /
"
$1.37%'
Telephone
•
preferred* (quar.")>
General Telephone Co. of Pennsylvania—
- j
^
$2.10 preferred
(quar.).
General Telephone Co", of the Southwest—
5y2%
preferred
(quar.)_.
6-23
1
>
n
r
,
(Indiana)—
$1.40
6-30
7-
/
$1.18%
•.
^
preferred
6-19
8-
6-19
$50<}*
,
Munning Co.__j.
Harbison-Walker Refractories Co.—
„;Common (stock dividend)
"
(quar.)
General
7-
,
6-30
1"
_.*. 25c ';
8-
7-15
.j:
Hanson-Van
6-19
"**
1
8-1
6-19
$1.06y4
•;
(N.
Mfg.
Hanover
'6-10
"*■"/'/
•*'
6-*18
(Winnipeg)—
(quar.)
Co.,
Hanover
6-10
6-29
22'/2c
....
Co.
7-
1
8-17
25c
:
of North
4.64%
Brass
Hancock-Oil
/. 8-10
1
-$1.50 •7-
',
Power,
Stock
5
6-30
'
preferred
4,/2%
6-30
'
...
"'
V>30C
7-
25c
6-19
/;25c
(quar.)..:
/r4V4% /preferred
6-30
•'•*6-30
15c ;
•.
»
1
i
".
6-30
7-
6-* 3
-
preferred '(quar.)
preferred
(quar.)."
; Hammermill
.
■
—
Telephone
Common
6-20
1
of
City) (quar.)
(quar.)
(quar.*)___
i*
7- 1;
9-3
1
Co., common (quar.)^___.__
; > 35c
4.50%; convertible; Dreferred". (quar,) ......50»Ac
Cotton Co., Ltd., 5%
pfd. (quar.)/
t$1.25
Hamilton Mfg. Co. (quar.)
±
20c
•
*
•
"... 6-30'
17-1
'
;-$1.25
common—.^..
Genera) Telephone Co. of Illinois—
$4.75 preferred (quar.)—
$5.50 preferred (quar.).
1
of
surplus
preferred
"
.
50c
•'• - 10c
1
7-
Hamilton
.*
8^' 1
;/.
quar.)
7-
Haloid
/,/■ /
8- 1
$1
37J/2c
r
'
8-
$1.37 Va
;„■<
....
6^
31 y4c
pfd.
•„
■.Common
6- 9
'
'
*
.
6-30
$40c
t62>/2c
(quar.)
6-15
/
6-25
—
gains
Co.
Gustin-Bacon
-
6-19
6-30
7-15
(quar.)
(quar.)
Gulf
;
56y»c
preferred
$5
;16-30
-3%
;
$5
>$5
;
1
-.—.-.i....;"
Hahn
*/•//.;
/.
7-10
I
....
6-15
16-30
•
6-20
8-
(quar.)'. /- "
Co.
securities
'6-15
6
11-25
7-1
$30c
6%
investment income
7-
,
12-15
*
$5
>
.
'
6-15
:
.
$25c
ordinary net income and-2c' from
capital
1
y
».
7-
Y.)
Industry Shares, Inc.—
7- 6
.7-
7-14
5%- preferred %quar.)
7-1
$2
out
-
^*7-vl
'
;
"•
Common-
1
8-
8-23
common
Dreferred
Gulf Mobile & Ohio RR.
.
7-6
'
9-15
56V4c
(quar;)
(N.
Extra
6-10
1*
;25c
621/2c
'«
Cooperage, class A
Guaranty Trust Co.
/ Gulf Life* Insurance
2
7- 6
8-15
7-20
8-25
.
.-a
—<
Tanning
Guarantee Co.
..
:»
•
preferredr(accum.)—.
;
Co. of California—
AV£%
3
10c
class
-
..,-.^1....
General Steel
8-
:
5%;'preferred (initial quar.)
--i
General Realty & Utilities
Corp., (quar,)—
General Shoe
Corp., 40c preferred (s-a)——
,
preferred
B
*
6-30
75c
(N. Y.)
Stores,-Ine.-—_~
Brothers,
12-18'
$1
declared
Bank
K:ber
Extra
4
$1
(Jersey
Fisher
40c
$i
common—
payments-
9-
25c
^
above
and
A
.
General
(quar;)
Philadelphia (quar.)
Class A
each
preferred
Common
6-22
9-25
-25c
Pennsylvania
of
6-30"
15c
(accum.)l
participating preferred (quar.)
Participating
Association
1
75c
4%
of
1
$25c
;;
Filing Equipment Bureau___-^^-_-_-_
Finance Co.
710-
Ltd.—
(s-a)
Corp.,
i;
7-10,
10-12
6-12
2%
Fidelity & Ddpdslt Co.-of-Maryland (quar.)
Field (Marshall)-see Marshall Field & Co.
IUOO Walnut Street
for
General Telephone
——___
Fibre Products of Canada,
$1
7"
25c
—
dividend'
Cash
■
I
'
1
Co., Ltd._i—..i/w—-i-/
Co., common (quar.)
System,
Common
r.,
preferred
(quar.)
(quar.)...
General Railway Signal—
$4
6-10
25c
stock
/
participating preferred (s-a)
E'clin' (J.- J.)
l ire
7-10
(Frank)' Brewing- Co.—
6%■
f
7-31
3%
——
'
net
Extra
6-30
V
7-20
1
8-
9-15
,
,
com.
Western .Brewery,
realized
7-10
*
50c
-
General Public Service Corp., $6 pfd. (quar.)'.>
$5.50
;_2.
(quar.)-i—
(quar.).—
(stock dividend) (one
nor.-cumulative redeemable
6-30*
7-15'
Co.
B
Water
Gruen; Watch
*
Mfg."Corp., Ltd.—
7-"l\
15c
Federation Bank & Trust
Fehr
Cement
Products
Class A and-class
7-
'7-1
.
'»"•
Growth
6-19
7-21",
' '8-
$10c
—
Portland
General
9-13
-
-
' *6-19
1
75c
93%c
(quar.)
Cos.—
from
8c
8-1*
$10c
*
Sugar
convertible
Growth
7-10
,
25c
>
Ltd.r ord.—
7-10
56V4c
'
25c from
7-15
'
25c
,
z
„
Canada,
6-10
7-31
"/:
(quar.)...
Saddlery
Brothers
5%
•
(quar.)
preferred (quar.)
of
Lakes
7% "preferred
11-10
7 7-
$1.50
1st pfd.
2nd
Class A
6-18
Federated Department Stores, Inc.—
'
$1
Petroleums
6-30
(quar.) J_/_—$1.12V2
Towing Co
25c
Griess-Pfleger
>
7- 1'
$1.25
'
6-15
6- 5
..1*
(quar.)
Co.
Steamship Co.,
Griesdieck
6-15
'
1
1
6-30
>50c
(quar.)i
Ltd.—
6-.8
.
6-15
6-30
7-31
*
.
8-
7-
65c
.
:
Insurance
Greif
:il-10
'
933,4c
,
8-15
6-15
$25c
(quar.)
'
Greyhound Corp.; common
4'/4%
preferred
(quar.)
11-25
.
....
"6-15
(quar.)__
common
6-10
11-25
*,
6c
;
6-22
6-30
preferred
Greenwich
6-10
6-19
50c
Advertising—
$1.50
; 33c
_
Co.—
Board
Paint,
6-l»
6-19
87y2C
'7
(quar.*).^:—...
convertible
General
*
Quarterly
$1
^
General
Farmers & Traders Life Insurance Co.-—
l;Iashion
Outdoor
6-19
6-19
1
v
25c
"
7-15
$1
/■; ,15c
-Green
Mountain Power. Corp._i._..._i
/ Greenfield Tap & Die Corp. (quar.)
:; Greening • (B.)
Wire Co., Ltd—/..;.
Greenwich Gas Co., common
;•
$1.50 preferred (quar.).
;•
......
w
V
7-17 *6-30
$1.25
Corp.—
6%- preferred
6-22
6-30
Motors
6-30
25c
(accum.)...
6-10
.
$1
...
$3.75 preferred (quar.)
$5 preferred (quar.
»
6- 9
62%c
(quar;)_—_—
I'anny Farmer Candy Shops.;:.;.__—
(Los-Ang.) (increased)
Farmer Brothers Co.
General
6-15
*
Quarterly
6-15
7-25 /'
(Boston)—.———
(extra)
6-15
7-
(quar.).
i
Great West Life Assurance Co.
6-22
6-30
-25c
5%.' preferred1 (quar,)...
^
,
Corp.
Trust
common
Lakes
Great
8
7-10
^
(quar.)
6-15
7-
jr
A
6-10
*
Industries, 5%. preferred (quar;).'—
$1.'25
(quar.)„_$1.25
2.
6-
>
,"7-; 1 *
„
■■
...j.
$3.50 preferred
7-
$1.50
12y2c
i5C
7-1
preferred
7-
6-15
Foods
Corp.,
7-
6-30
4%
Foods
i
^
"
6-15
>
Power,
1st preference
Western
50c
'•
7-
■_
...
7- 1'
?75c
....
6-13
t50c
)
common
' 7-1
10c
>
,
.
Finance Corp.—
preferred series A. (s-a).
preferred series C (s-a)__
50c
(Toronto)
,
•
(quar.)—
(quar.)..,
General
1
60c
Fairmont
Corp,
preferred
Co.
1
7-1*
20c
;
7-
,
Lakes
W'est
7^1
*
5c
t.
6-20
7-
,
preference
Great
7-1
37'/2C
...
Dynamics
Electric
*
V
1
$1.75
Ltd
Paper, Ltd., common
preferred (quar.l
A
Great
7-
"
'
20c
...
6-11
5-29
40c
6-19
6-30
12y2c
(quar,)...
1
1
$1.12'/2
;
Co.,
(quar.)
Co.,
preferred
4y2%
6-17
10^,1
6-29
...
6-10
77-
(accum.)•" 3'1 %c
LId._^
fl5c
9-17
7-1!'
'
81^40
(quar.)
par)
Oil—.
$$2
(quar;)—
Excelsior Life Insurance
Eafnir Bearing Co
($10
convertible
General
7-
15c
$i.25
—
8-13
11-13
1
(quar.)
(quar.)
series
T.)
B
Great
6-9
6-24
35c
common
Controls, common
preferred (quar.)
General Crude
Co.; Ltd.'—
preferred
Williams
5%
8-
'
4.16%
Eureka
H.)
Corp.,
General
6%
preferred
Co
American
5%
•/!.■
"7-'l /
•
5c
'
(quar.).
1
50c
preferred
Toy,
Class
8-1/'7-15
25c
;
pfd.
7-15
7-15
6-30
(quar.)_
Great'Lakes
0-15
7/ 2
25c
7-20
Y.)
8-1
■
$5c
$2.25
Great
6
8-
Quarterly
6-17
>
;
Llzszs-'
5%
25c
Union
Great
7-'2 /V, 6-24
$1.25
General
preferred
(T.
Contract
preferred
7-20
;
6-17
S'-T-'l
,25c
(quar.)
Supply,
6-15
12y2c
"8%% preferred (quar.)
Gray Drug Stored - (quar.)
Grayson-Robinson Stores, Inc.,
6- 5
7-31
.
-
preferred ($20 par)
(quar.) I....
preferred ($100 par) (quar.)
New 6%
preferred (initial)
1_—~
'6-15
1
'
15c
.
5%
Co.—
'$5
Estabrooks
8-
J30C
—
—
Erie
6-30'
8-10'
15c
"
:——
1
6-30
,2%C
common
1
(quar.)_.__
(quar.)
Grant' (W.
1'
'
15c
5%
Erie Forge & Steel Corp., common—..
6% 1st preferred (quar.)
•_
5% 2nd preferred (quar.)—
&
Class
———
7-
56'Ac
(quar.)
Co. (N.
.r-
8-1
$1.12V4 '
(quar.J
Builders
General
Erie Flooring & Wood Products, Ltd.'—
*6-
1
7-
•
Cable Corp., common;..7 15c
4%'1st preferred (quar.)—
/
$1
4% 2nd preferred (quar.).—.
50c
6-15
30c
Co., 4'/2% preferred (quar.)./
Granite City Steel Co., com. (stock
dividend) '.
of Texas—
——,
preferred'(quar.)
7-11
Extra
6-1
1
A
Grand
"
6-20
' 6-16'
,
7- 1
General
6-1$
2%c
(quar.)
r
1
7-
—.
20c'
6-18 *
*.6-29'J
t30c
'$$1.25
Transportation Corp.—
quarterly
——l———
Baking
General
7-1'
6-18
7-
preferred' (quar.).———
6-13
6-15
.
2nd preferred (quar.;____________50c'
preferred * tquar.)„_w—..^..
—i'
i
$2
6-22
Class
•'
16c
r
*
——
1
Graham-Paige Corp,—
6-15
6-30
6-30
4%
$8
6-30
6-30
American
Increased
6-19
1
6-30
5%*
//
(quar.)
7-
8-
50c
Co.
preferred
,
(quar.)
Oil
(quar.)
convertible
6-30
v
5%
$8
s
7-15
7-8."
6%
General
6-12
7-15
preferred
General Aniline & Film,
Class B
6-15
6-30
Inc.^^
common
Investors
American
General
6-15
6-30t
5c
!
8-12
7-1
4 y2 %
Common
«
6-26
1'
Fund,
American
General
6-26
7-15',
9-
.•>
6-19
1
•7-15"'
$1,75
Mutual Fund—
Empire Brass Mfg., Ltd.;'5% pfd. (quar.)—
$27%C?
Empire Millwork- Corp.-(quar.)
15c
Empire Trust Co., (N. Y.) (quar.)
—;
75c
Emsco Mfg. Co.' (quar.-)-__—^—
25c
Endicott Johnson Corp;, common (quar.)—
40c
4%
preferred (tjuar.)
—$1
Equitable Credit Corp.—
6-15
7-
35c/
Co.; common
'6-15
6-16
—20c
—
6-19
$1.25
■
General
6-15
7-1
7-1
50c'.
preferred
6-19
0-18
25c
...
1
7-24
(s-a)
common
7-
10c
(quar.)..
7-15
25c
5%'preferred (quar.)
5V2%
preferred
(quar.)—
6-19
6-30
70c
60c
25c
*
1
6-30
Industries
A
7-1
—
Gary(Theodore) ' & Co.—
>$1.60
1st preferred
(accum.)
3
6-15
(initial)_
(quar.)
A
Ltd., class A
8-1
37V4c
28Vic
34%c
'
—1
6-11
7-15
$20c
$1
7—1
,_2*
6-19
1
(quar.)
6-24
1
$1
common
(quar.)
F.)
25c
„
1
7-
i5c
(B.
56V4C
(quar.)
6-15
7-
2%
(quar.)
Ccrp
Co.,rLtd.,
12V2C
(
Co.,
7%
Rubber
Class
.1
(quar.)___„_— :
preferred (quar.)
(quar.)————
Co.
0-
7-
$1.65
(quar.)__—
(quar.)(quar.^i-i—-—ii——-
preferred
Emerson
7-15
6-20
40c
62(46
62 %c
(s-a)
8%,
1
1
7-1
20C
$2.50
Dry Goods Co.;-com; (quar.)
Drug,
87-
50c
(quar.)
A'merson Electric Mfg.
6-15
25c
preferred (quar;),—
——
2nd preferred (quar.)-—-—--——'—
Klmira & Williamsport RR., 7% pfd. (s-a)„
7%'1st preferred (s-a)_—
Walker
6-30
5%
Co.,
Cycle
State
Grafton & Co.,
'
(quar.)
Galveston-Houston' Co.. (quar.)—
Garfinckel (Julius) & Co., common
50c
;
(quar.)—
*
2nd preferred
preferred
Gabriel
5-26
6-30
5 %
&
convertible
7-15
7-15
common
(s-a)__
common
4V4%
1
1
6-30
$1.50
preference- (quar.)
Gould-National Eatteries, Inc., com.
(quar.).
4% %
preferred
(quar.)....
25c
1
$1.12y2
4%
30c
7-
(quar.)
.Common
30c
8-
6-15
Goodyear Tire & Rubber Co. of Canada, Ltd.
7%c
V;v;/:. Vv
1
Special
(quar.)
Co.—
E.)
new
preferred
preferred
Goodrich
(quar.)-
Extra
(quar.)...
Corp.
Water
(R.
6-15
7-
U50C
$1.50
25c
8-
______—
Consolidated
Products
Funsten
6-20
1
—
Controller, & Mfg. Co.
Storage Battery Co.;
Electric
Electrical
.Elliott
Gas
lOOshares held
each
for
United
of
shares
Two
Electric
v
dividend)
7-
pfd.
Elevator' &' Transit
Goodall
-
(quar.)--
,
6-115
$123
(quar.)
(quar.)
;
$1
A.)
Co.
1
1
Extra
4%
(quar.)
A
77-
■Gold & Stock Telegraph
Goldblatt Bros., Inc.
Golden
(quar.)
Mfg.
Goderich
15c
(D- B.), 6% conv. preferred
2nd preferred (annual)—
^j-21
' $1.25
(quar.)
prior
Golden
'
H.)
Wernicke,
55c
(s-a)
25c
25c.
75c
———
Auto-Lite
(quar.)
Electric Bond'& Share (stock
6%
"
Co.,
Insurance
Co.
;$4.50
15c
Inc!—
7-1
56%c
(quar.)l.. '
Godchaux* Sugars/Inc.— "
t$1.19
—-—
40c
"
.
of America-———
Stop-Nut Corp.
Mfg. Co.—-
Electric
Ely
Fuller
Fuller
$1.12%
$1.12%
preferred (quar.)
Electric. $4.50 preferred (quar.)____
Paso Natural Gas Co. (quar.)
Paso
5%
(quar.)
Falls
Globe
100%
common
Loom,
Glidden
t25c
(quajr.)
C.)
preferred
Glens
_
4%%
*'
the
Brush
Class
6-10
(quar.)
common
—
Corp.,
6^30
^
Co., $5 preference
Mfg., 6% preferred
4%%
20c
dividend).
7-22
$1.50
(quar.)..
Glen-Gery Shald"Brick
tl5c
(quar.)
6-17
20c
,
M.),
Glatfelter* (P.
25c
—
(stock
common
non-cumulative
Fuller
6-10
6-30
Extra
Inc
Boston—
(quar.)
Co.
(A.
Given
15c
37y2c
—
Ltd.,
preferred
Fuhrmann
6-15
5c
5c
Economy
Canada,
(G.
Art
50c
.
7-20
1
6% preferred (quar.)___
Cement Co. (stock
dividend)
Yellowknife Gold Mines, Ltd.
(initial)
75c
(quar.)_
7-20
1
7-
Portland
Giant
25c
(quar.)_
Life, Insurance
Fruit of
6-15
of
preferred
$2.20
6-15
7-
Giannini
75c
(quar.)
pfd.
A
of
(quar.)___
Co.," $5 preferred
Power
preferred
Giant
•
-
56y4C
class
Fund
Gillette
(quar.)
A
common
Steel
Co.
Cos.,
v.4%%
8-19
6-30
class
$3
Inc.,
1
8-
20c
$4.92
preferred
(quar.)
Gerber Products Co., 4'/2%
'
——15c
Corporation
Froedtert
5
6-
6-19
'
?5c
.
Paper Corp.
Baler Co.,
1
1
6-30
$6
Gibson
(quar.)_
Kleiseh Co.,
Pressed
7-
J5c
Easy Washing Machine Co., Ltd.——
&
7-
40c
$1*50
30c
30c
common
(quar;)—
30)—
8-
$1.25
(quar.)
preferred
Georgia
Gilbert
preferred (quar.)
Formica
Co.
(quar.)——
r;
Fort Worth Transit Co. (quar.)
6-19
Kodak
:
$127%
(quar.)
Co.
Putnam
$2.25
6- 5
6-18
8-19
7-10
6-10
7^16
6-10
(
8-27.
7-1
; ;
0
*
When
Holier,1
Share' Payable of Rec.
*
.
(quar.)
.
7-25
7- 1
;
$1.05
'
Corp.—
6%
1*
preferred
Elder
Wallace,
Dairies,
1
7-
7-1/.
5%
.
July
preferred
7-
Easy Washing Machine Obrp., class A
El
&
7-
preferred
on
until
Foremost
......
(stock
30c
20c
(quar.)___«
Parts
pfd.
entirely from net invest.-income
Georgia-Pacific Plywood Co.
...."
'
.
.
plus this dividend, convertible into common
7-15
"
'
.'
5.10%
Derived
(Entire issue called for re-.'
Aug. 1 at $12 per share
pfd.
conv.
5c
Eastman
'
(quar,)——————
Machine
preferred
George
,
share plus this dividend.
&
.5%
,
Company
Waterworks,
Genuine
Light Co.. com. <quar.i__
' 40c ^-,. 6-30;'
Utilities, common.—
15c
7-1
(quar.)$1.18(4
7- 1
Gear
demption
1
t$l
>
1
dividend
Bros.
60c
6-10
;
,
Name of
General
issue
July
on
,
-
7- 8
'
&
,$4,20 preferred
Foote
25c
Eastern
redemption
'
,
_
7-15
preferred
dividend*
States Corp., $7 pfd. A (accum.)
Eastern
Entire
Fluor Corp., Ltd.»(quar.)—
Food Fair Stores, Inc., common
8-21
9-
—--—
Stainless Steel
Eastern
El
4%%
■
6-15
6-30
™
31 Ac
no
Eaton
6-15
7-
$1.12/2
(quar.)
preferred
6%
Power.
Public.
— —
t
Quarterly on
$1
$6
Florida
Florida
6-15
7-
»°c
5-18
v6-15
7-
r„C
Association, Inc.—
par and $2 pur* cbrtihioil
Racing
Eastern
.
,
preferred.
for
per
7-
5C
com.
called
$103.50
7-
al7%%
40c
(quar.)—:
preferred
4%%
'
Associates,
Corp.—
t25c
(Convertible into common until June 29* '. .$0.6261
—
(quar.)
'
Holder 1
*
Payable of Rec.
Share
Canada, pref
of
convertible
6-10
32 /2C
preferred
Power
4.90%
Ltd.—
Fuel
Gas &
Eastern
Florida
8-20
I
(quar.)—
preferred
Bakeries,
participating
4%
6-15
1
preferred (quar.)
5% prefered (quar.)
Duval Sulphur & Potash Co. (quar.)——
East Pennsylvania RR. Co.' (s-a).———
East Tennessee Natural Gas Co.—
5.20%
1
9-10'
7-
5%
Eastern
Flash Fasteners
10-
Co.
(quar.)—-—Co., 3% preferred (quar.)——
Duraloy
Duriron
6-15
$1-12 A
preferred1 (quar.)—
4%% preferred (quar.)———
Dunlop Rubber, Ltd.—
American deposit receipts ordinary (final)
Duquesne Light Co., common (increased)-..
3.75% preferred (quar.)
4%%
:
1
7-
.'A
40c
(quar.)
Bradstreet, Inc.; common
&
Name of Company
7-
/
—
(quar.)_
preferred
7%
Dun
common
When
Per
Holier*
Payable of Rec.
Share
Name of Company
Duke
When
Per
,'
.
'
-
Chronicle... Monday, June 29, 1953
/
(2793)
Commercial and Financial Chronicle
Number 5233... The
Volume 177
2b
Stock Record «» New York Stock Exchange
WEEKLY VOLUME OF YRADING
DAILY RANGE OF FRIGES
FOR EVERY LISTED ISSUE
YEARLY RANGE OF SALE FRIGES
Range for
Oct
a
lot
Jan
125
99
24
22 y« Jun
30% Jan
24
16
30% Jan
30
33% Oct 20
42% Jan
8
30% Sep
Dec
06
24% Jan
7
Adams
27
0
Admiral
10% Mar
6
Affiliated
51
3
8'A Jun
Jan
29% Dec
29% Jan
11
Aug 28
Jun
17
2% Jan
2
3% Mar
4
2% Jun
18% Oct 29
23% July
l
173A Jun
9
70% Jan
23
3% Jun
76
4
Jan
2% Apr 24
79% May
73
82
7
16
94
Not
10
81
Jan
2
8
Apr
30
132
Feb
152
Jan
5
80
Feb
91
Apr
lu
Jan
16
39
31% Jun
Jan
17
97'A Jun
104
Not
23
90
Jun
98
10
Dec
23
9
Jan
36
36
Apr
17
2% Oct 23
8
Allegheny & West Ry 6%
3
Allen
$4,375
cum
Industries
76% Jan
Allied
40% Jan
8
89
Jun
93% Feb
16
48
Jun
59% Jan
2
96% Jun
44% Feb
38
Not 24
33
&c
18% Jan
10% Sep 13
9
141% Jan
z230
118% Jan
Stores
Aluminium
36% Mar 24
189% Jan
Jun
Limited
"89
75 % Jan
fl
Amer
12% Apr
15% Jan
8
84% Feb
74'/2 Jun
3%%
4
26% Jun
29
Jun
23
96
20% Dec
97% Jun
16
Jun
50
6
Jun
61% Feb
19
15% Aug
7
8% Jun
19
63% Aug
7
40 % Jun
Nov
Dec
43
103
Oct
107
17
Feb
40% Jan
27
Jun
103% Feb
20
13% Feb
14
47
16% Jun
Co
Corp
37%
91
89
89
89
89
49%
49%
50
49%
49%
49%
50 %
50%
100%
100%
1003%
*99%
"89
100
20
48%*
"97%
46%
46%
48%
48
48%
45%
46%
46%
46%
„1
2%
2%
"2%
2%
2%
2%
2%
2%
*2%
50
"35%
39
"35%
38%
"35%
38%
*35%
38%
*35%
38%
17
16%
16%
16%
16%
*16%
16%
*16%
16%
300
1
"16%
166%
166%
166%
166%
5,700
63%
*63%
63%
Can
Co
Corp
common
American
Crystal
prior preferred
:
100
Cyanamid Co com
10
preferred series B_100
American Distilling Co
20
American Encaustic Tiling
1
American European Secur—No par
American Export Lines Inc
40c
3
33% Aug 11
27
Jun
4
31% Jan
20
18% Aug 14
14% Jun
9
17% Feb
4
10
3
45
8
9
8
Aug
Feb
14
96
Dec
23% Jun
20% Feb 26
06
39'A Feb
23
Jan
9
18'A Jun
8 'A May
93% Apr
22% Jan
12
6%
6
16
Jun
25
9
147/8 Jun
16
18% Mar 26
Jun
18
100% Mar 17
20% Jan
J~uiy31
16
24% Mar 16
12
86
9
91
2
Apr 24
79% Jan
16% Jun
10
19% Feb
2
30% July 23
18% Jun
8
26'A Feb
27
94% Jun 23
105% Feb
9
106
3
May 13
Feb
Amer
3.90%
24
18% Feb
2
Dec
19
22
15% Jun
10
4
7% Jun
15
31'A Jun
18
37
Mar 17
23
37
Mar 27
8
31% July 30
36
Jan
11
17
18% Dec
36% Jun
12
Oct 31
19
32% Jun
29'A Jan
39% Sep 23
1% July 28
2% Not 20
39% Mar 24
5
30
2% Jan 19
2% Jan
2
16
15% Feb
4
Amer
11
171% Feb
6
7%
American
13% Oct
160
16% Apr
16
Feb 23
13% Jun
l
175% Aug
8
6
Jan
2
8% Jun
23
American
Safety
Jun
22
23% Jan
13
American
Seating
14
65% Jan 30
American
24
44
17
12
49% Dec
3
Jan
29
19
165% Sep
2
136
Jun
25
Jan
2
Feb
36% Dec 11
122% Oct 29
80% Oct
34
Apr
16
9
80% Dec 18
127
Mar 14
53
9
Jun
20
120
Apr
20
36% Jan
2g
39% Feb
Jun
10
2
40
22
135% July
1
11
16% Jan
1
16
139% Not 21
121
Jun
25
Vb Jun
134
2
19
May 12
Feb
19
Apr
14
152% Jun
10
14% May 20
5
161% Jan
Jan
8
74% Mar 16
130% Jun
5
12
65
21
40% Jun
10
119% Jan 24
112% Jun
8
69% Jan
Feb
Mar 20
58
66% Dec
3
j
36
Feb
161% Dec
16
127
38
11
Dec
5
39% May 29
50% Jun
16
67
159'A Jan
31
6
10% Oct
116% Jan
6
60% Mar
84% May 19
3
Jan
40% Aug 18
100% Jun
129% Jan
31% Jun
37
131
Std Sany
preferred
17
7% Jan
24% Jun
148
&
Rad
48% Jan
7
Aug
138% Jan
2
60% Jan
5
Jan
7
119
Amer
Razor
Co
Ship Building
Smelt & Refg com
par
par
common—5
100
5
10
Co—No par
No par
100
preferred
7%
par
No par
Jun
Oct 29
8
1
par
Power & Light—
Ex-distribution
148
42% Apr 24
38% May 19
19
2
—
Co—No
American News Co
No
American Optical Co
No
Amer Potash & Chem cl B—No
36% Jan
Jun
100
Natural Gas
American
22
29
83% Oct 28
Metal
No par
No par
4%%
2
7% Jun
Co Ltd com
preferred
American Metal Products Co
American Molasses Co
Amer
Jan
17% Dec 31
Jan
7
Metals
25
6% noncumulative preferred—100
American Steel Foundries
No par
American Stores Co
1
American Sugar Refining com—_100
7%
preferred
100
American Sumatra Tobacco
5
American Tel & Tel Co
—100
American Tobacco common
—25
American
Snuff
Co common
100
25
—100
prefeired
G%
Corp
Viscose
American
com
preferred
5%
Co Inc
5
Woolen common—No par
13
9% Dec
13
9
Jun
9
10% Feb
2
American Water Works
22% Oct 22
37% Jan
7
20
Apr
24
27% Jan
2
American
81% Not 18
05% Jan 22
64% Not
82
7% Jun
16% Oct
19
16
89% Oct 23
38
Oct
40% May
14
Feb
7
26% Feb
13
Jan
30
109
79% May 19
88% Mar 17
66% Feb
24
77% Mar 17
Apr
20
21% Jan 1 5
Jun
26
97
14
80
15
65% Jan 24
34'A Jun
16
2
48% Dec 31
46
Jun
10
May 12
Jan
6
45% Feb 26
Jab 30
B7
31% Jan
2
26% Jan
2
30% Apr
106% Mar
15
9
57% May
11% Not 21
24% Jan 24
11 •
Jun
9
15% Feb
26
4% May 9
48% Dec 10
"3% Jun
9
Jan
7
60
6% Jan
July
3
7
94
45
5
Jan
50
Anaconda Copper Mining
Anaconda Wire <Sz
Hocking
Cable,——No pat
Glass Corp—
6.25
No par
21.80
Common
$4
preferred
Anderson-Prlchard
24
63% Jan
25
preferred
Anderson
25
34% Jun
4iy4Feb
106% May 21
conv
6
Jun
10
15
15
prior
5
5
50% Dec 19
Jan
40% Oct
38% May
$5
Anchor
1
102
preferred
100
$4 conv prior preference—No par
Amer Zinc Lead & Smelt com
1
7%
Clayton & Co
Oil
Corp
Copper Mining
A P W Products Co Inc—
Andes
10
14
5
16%
34
41%
41%
41%
6,900
42%
42%
7,600
77%
773/4
1,200
'28%
28%
45%
45%
*19 Va
19%
23 Va
23'/8
*773/4
28%
*28%
28%
22%
44%
7%
19
19
23
23 Ve
23%
23%
.
.
45%
33%
28%
28%
*28%
15
14%
14%
14%
9%
9%
9%
9%
10,800
28%
28%
23%
84,300
15
14%
14%
14%
9%
9%
9%
56
37%
36%
28'/a
28 y4
55%
55%
*55%
*33%
-
37%
37%
37
37%
37%
38
*33%
38
3.100
15
100
7%
56
*55
56
4
4
4>/a
*4
4%
"4
"33
38
"33
28
56
"55%
4%
"4
9%
28 VB
28
28
500
27%
27%
27%
400
283/4
273/4
14%
"55%
500
7>/4
*7
27%
27%
9%
17,200
33%
*33
7
7
7
7
7%
"7
800
700
r
128
*122
33%
1,100
45%
45
463/4
33%
1,100
A
92
•91
131
*123
34
*33%
33%
45%
45%
130
*122
128
92
*91
92
*91
45%
44%
"120
33%
19%
45%
92
"91
125
45%
*19
19%
.
22%
92
453/4
46
45%
45%
1,800
43
773/j
"19
300
7,400
41%
28%
•'
37%
;
423/4
/
43%
77%
27%
4
4
38
*33
38
37%
37%
7%
7%
500
37%
3,000
73/4
1,300
7%
"7%
7%
*7%
7%
"9oy2
91%
91%
91%
*91
93
93
92%
♦91
"90
18%
*18%
19 V*
*18%
19%
*18%
100
18%
19%
"18%
19%
23
*23
23%
23
23
400
101
99
99
99%
99%
15%
15%
15
15%
7%
23%
"23
"99 %
15%
82
19%
15%
*91%
100
92%
92%
22%
22%
223/8
22%
22%
22%
82%
"81%
82%
*81%
82%
*81 y«
82%
17%
17%
*17%
17%
17%
17%
300
17%
18
19%
19%
1,900
•96 %
19%
19%
94%
15%
15%
19%
19%
19%
193/4
*94%
94%
15%
7%
7%
96%
96%
96%
15%
15%
16
16%
31%
"32%
32%
33
*7%
-
33
34
34
34%
35 y4
35%
29
29%
29
29 Vb
,
36 Vb
29%
29%
7%
*7%
7%
33 JA
33%
10,400
33
33
33
37%
36'/a
36%
30%
30
30
30
2%
2%
2%
2%
2%
2%
13%
13%
13%
13%
150%
150 V*
2%
2%
13%
13%
13%
8%
13%
400
12,000
2,100
23,100
2%
12,000
13%
20
150
*149%
152
8%
8%
8%
3,100
33%
2%
*148
20
98
16 y«
16
33
36%
13%
153
160
1,400
7%
31%
"32%
3,700
32
7%
31%
31%
33%
\
7%
31%
94
"91 %
19%
98
7%
8%
20
3,900
22%
94
22
31%
*150'A
<
94
17%
22%
81%
"S4%
15%
15 y8
15Va
40
"81%
22
"17%
*99%
101
15
"91%
94
"91
23
23
23
"99%
101
15
.
Amer Machine &
33% Dec
13
preferred
15
16%
*
15
28%
7%
7
100
Macli & Fdry common
14 V»
1,900
14%
77%
33%
Corp_No par
American Investment Co of 111
1
5'A% cum prior preferred
100
American Locomotive common
1
7% preferred
.-100
15
Mar
104
14%
"28 %
45%
44
Products
14%
•
95
"77%
23
"117
preferred——50
1
No par
noncumulative preferred—100
Home
95
28%
23
10
1
37
78
"91
American International
18% Dec 31
13% Apr 24
■22% May 16
29
Jun
*40
37%
95
37%
"94%
77%
r
v
American Ice Co common
25% Mar 18
23
&
x42%
19 VB
convertible
American
4
20
Sep
84
78% Feb 11
Jan
6%
39'A May 27
15
24% Dec
102
Jun 24
16% Apr 24
97
Hide & Leather com
15
86
3
21%
American
Jun
99
17% Feb 19
American
5% Mar 25
6% Jan
30
Dec
25
4
19% Jan
2
Electric Co
Hawaiian SS Co—
Gas
40%
45%
"45%
5
American
41%
45 Vb
77%
Power—No par
4
36% Jun
8
19
& Foreign
American
May 25
60% Mar
9
36
39% July 23
6% Apr
73
Jan
14
80% Sep
■30% Oct
conv
41
46
"28
4%%
4
7
6% Jan
Sugar
34%
41%
45 Vb
No par
No par
10
com—10
34%
41
-100
preferred
7%
*14
•
common—25
Colortype Co
16% Mar
3% Oct 21
Car & Fdry
14%
xl4%
5%
34%
34%
25
preferred
7
10
41
41
41
200
42
41
7%
3
Jan
2,500
8%
9,200
8% Jan
3% Jun
8%
9%
14,700
American
33% Feb
8%
53/4
25% May 27
18
70
9%
34%
39% Jan
27% Jun
51%
34 Va
20% May 28
11
17%
50%
34%
Cable & Radio
'
Feb 19
17%
51
34%
9
Jun
173/4
*50%
*40%
41
"39%
*17%
50%
8%
9,
9
9
9
100
1,900
18
50%
52
343/8
25
7
17%
"50%
1
12.50
3%%
33% Jun
48
"17%
American
31
11
17%
52
5%
6
22
Feb
17%
"50%
3,100
963/4
*95
53/4
6
Dec
00
"17%
200
28%
28%
97
5%
Jan
84% Jan
10
*95
5%
American
29% Jan
40% Jan
98
5%
Co
8
"95
5%
Chicle
7
96
5%
American
12% Mar
29
96
5%
16
7% Not 13
28%
98
27%
77 3/4
*77
29
28 3/V
28%
"96
700
20,900
14
13%
78
*77
29
28%
14
13%
14
77
16%
50%-Feb
8
13%
77
16%
24
9
13%
75%
*14%
44% Apr
Jan
13%
75%
63%
163/4
6
6
13%
75%
62%
14%
00% Jun
83% Oct
13%
166
16%
42% Jan
96% Mar
63%
14%
& Cable
55% Jan
165
63%
62%
14%
Chain
151
700
16%
American
6
16,600
2%
"14 Vb
26
9
48 y*
"16%
34'A Jan
10
*47%
16%
16
May
48
14%
28'% Jun
90
47%
14%
8
117% Jun
47%
16%
American
: *41% Jun
10,400
14%
5
9
4,100
473/i
"13%
32% Feb
13
47%
47%
"74%
100
preferred
4
22
45%
48%
20
5%
12
85 Vb Mar 18
96% Jan
48
47%
14%
44% Jan
69% Jun
62%
62%
48
48
46%
167'
165
167
164
48%
47%
"48
48
47%
47
14%
37% May
170% Jan
99%
37%
6
9
30
100
100
94
76 y» Feb
May
7,100
94
26
Apr 15
50%
102
37%
83% Jun
00% Aug 20
200
91
*89%
94%
73% Apr 23
27% Oct 24
89
3,000
37%
49% May 25
143
200
38%
94%
9
2
"99 %
100%
26%
37%
90%
*89
700
26 v4
38
37%
9
21% Jan
"98%
37%
95%
23
6
*
*26
37%
34% Feb
Mar
26%
20
41
40 % Apr
26
200
6,100
*19%
38%
common
31% Feb
20% Feb 13
19%
"94%
American
2
19%
26
convertible
l
16y$Jan
19%
"37%
4%
6% May
25'
19%
37%
50
2
preferred 1952 ser 5'/2%—50
Bosch
12
19% Feb
19%
63
26
.—100
10
12
14% May 21
68
38
Bank Note common
27
2
67%
26%
com—No par
42% Jun
36% Dec
9%
683/a
*9%
68
37%
No par
45% Not
Oct
31
92
9%
67
26%
preferred
2
4% Jan
*89
9 Vb
67%
37%
(The)
22
St% May 16
43% Aug
0
*
66%
"39%
2nd
15% Mar 20
9
11
92
*89
66%
19%
Amer Brake Shoe Co com
15% Mar 19
18
Mar
Feb
7
Jan
6
92
98
No par
preferred
100
Amer Broadcasting-Paramount
Theatres Inc
1
Ctfs of interest In common
1
26
Apr
15
4% Dec 29
6%
94
Apr 22
98
9
2,300
*95
No par
new
1
pfd
conv
cum
American
12% Jan 29
36
41% Mar 13
36% Oct 30
"95
9
200
32%
32%
33%
98
"89
9%
83%
*81
83%
32%
26%
preferred
conv
Bakeries
American
2
Jan
23
00
4V2%
20% Feb
59
10% Dec 18
cum
American
17% Apr
31
*81
33 %
33
20
141
*136
"26%
American
5
82
"81
141
*95
"9
9%
66%
Agricultural Chemical—No par
Airlines common
1
61 % Apr
2
16% May
*136
12,700
"19%
Corp
Petroleum
Amerada
5
30
2
141
4
1.
19%
new
Amalgamated Sugar Co
19% Mar 18
16% Jun
Dec
Jan
4
92
"95
92
Amalgamated Leather Co com
6% convertible preferred
16% Jan
90
3%
no par
20
74
Apr 29
4
93
98
preferred
22
Mar 24
3 Vb
12% May
73
3%
71
3%
71
"135%
141
"135%
400
*70%
*70%
3%
18%
1834
18%
1,000
2%
2%
2%
18%
1,200
157
*154
71
71
71%
3%
3%
"9
common
convertible
3Va%
2
60% Feb 20
2
2%
18%
"89
common—No par "
Corp
preferred
Mfg
4%
54% Jan
156
2%
"18%
23/4
3,700
103%
103
156
5
48% Jun
33 % Jan
9
103%
*152%
No par
41% Apr
11
156
25
24%
25%
103%
103%
"152%
51
*50
24 3 4
2%
"95
Co
Allis-Chalmers
52'A May 25
2% Jan
Apr
5,600
8%
51
*50
24%
18%
33%
—No par
Dye
Alpha Portland Cement
Aluminum
Co of America
2
Jan
8%
8%
8%
9%
51
2%
100
gtd
Inc
Chemical
Allied
2
36% Apr
3
2,600
'
Kid
Sep"l9
25%
"71
1
4
May
Mills
3% Jan
25%
"18%
No par
preferred
Feb
Allied
04%
47% Oct 16
26 Vb
33%
Allied
23
25%
24%
81
8
30
2,300
26
"102
33
Mar 25
Dec
100
48%
156
81
Jan
49% Deo
123
21
33%
48
103
33%
42 Vs Apr
86% Feb
28%
*32%
2%
3%
1
1,600
28%
32%
48 y4
9
82
A
1,000
28%
18%
71
1
23%
32%
71
2%
100
23%
48
"50
"81
22
1
"18%
?4%
102
"152%
156
23%
48
9
25%
_100
34
18
101%
'
common
preferred
19 Vb Feb
23
101%
1,100
32%
51
8%
"50
"152%
4%
25%
26
prior conv preferred-No par
$2.50
25% Jun
Oct
90
Mining
10% Mar
65'A Jun
61% Dec
17
96% May
1
25%
100
10
Alleghany Ludlum Steel Corp—
8
40% Dec
July 17
46% Apr
48
26%
141
Mar 27
21% Jan
90
Corp
48%
8%
4%
*28%
28%
26
51
300
4%
48
"135
5 % %
23
98
Aug 28
32% Feb 21
Gold
28 %
"31%
48 'A
8%
2,100
*4'%
23
48
"50
Shares
40%
23%
23
28%
"31%
100
Ry
4%
32%
28%
32%
25%
common
Alleghany
28%
"31%
24%
preferred
4%%
27
5% Mar 25
"28%
5
Vicksburg
&
4%
23
23 y4
common__No pa*
Inc
pfd 1951 series
4.50%
Inc
110
18
Reduction
com
99
99%
41%
99
4%
23
"23
10
1
1
50
w
w
Juneau
21
78% Aug 11
Equipment
Aldens
46% Jan
7
Gas
preferred
Alaska
Feb
"4%
1
No par
Co
Corp
14
74
4%
41
99%
'
10
20% Mar 18
3% Apr
4%
41%
99%
100
40%
*98%
41%
41%
41%
"98%
Corp
Alabama
Mar 11
May 24
108% Deo
0
Apr
31% Oct
07% May
May
0% Dec
Air
8
Jan
70
$3
5
160
24
22
110% Dec
114% Jan
150
1
2
Jun
101% Jun
May
139
Mar
41%
99%
Addressograph-Multigraph Corp
59% Jan
June 26
100
Express
32% Jan
Friday
June 25
99%
Co
Adams-Millis
Jun
50
May 21
160
2
25
24 y8 Jun
108% May
24
Jan
48
9
9% Jan
01
6
35
36% Feb
26% Jan
Jun
Thursday
Junu 24
40%
2.50
Co
Motors
Steel
Acme
28 Va Jun
32% Oct
22
7% July 17
Jan It
4t
ACF-Brill
the Week
Wednesday
June 28
5
preferred
4%
29
23
31
Sep 24
64
19
Jan
Sales for
PRICES
Tuesday
June 23
Par
Laboratories
Abbott
5
6% Jan
4% Jun
6
24% Not 26
0% Not
112
Jun
2
8% May
47% Jan
HIGH SALE
Monday
STOCK
YORK
EXCHANGE
Highest
39% Jun
10
64% Jan
6
NEW
Range Since Jan. 1
Lowest
Highest
Lowest
41% Oct
LOW AND
STOCKS
Prertoui
Year 1952
8%
151%
150
7%
8%
8
8i/a
49,800
17
17%
5,700
17%
17%
17%
17%
17%
173/a
173/a
17
54V4
54%
54%
650
55
543/4
55%
55
54%
55
34%
3iy8
32 %
31%
321/4
24,900
33%
31%
34%
32%
33%
136%
136%
137%
890
39%
393/a
700
*123%
125%
100
31%
31%
1,600
40
40
1,100
*139%
38%
"125
138
140
136%
140
136
137
39 %
39
38%
39
39
125%
125
125
123%
123%
32
31%
31%
.
31%
31%
31%
40
40
50%
51
51%
51 '/a
51%
51%
125
123%
123%
121%
122 y*
13%
13%
124
40
"13%
70%
13%
153%
72%
132%
133%
133
13%
152%
43%
"114
9%,
153
40 Ve
40
40 Vb
13%
153
153%
153 3/b
*39 VB
54%
39%
125
125
31%
*40
503/4
121
13%
153%
73
313/4
40 Vb
!
*51
50%
123%
1251/4
880
13%
13%
13%
1,000
153%
153%
153%
40,000
73%
73%
73
72 3/8
72%
133
72 Vb
132%
132%
132%
43%
44 VB
44 VB
44%
44
114%
1143/4
115
44%
44%
43%
114%
"114 Vb
114%
9%
9 Vb
9%
*114%
114%
9%
9%
,
9%
132%
133
21%
22%
21%
21%
21%
21%
81 %
80%
81
81%
81
"80 %
82
80%
73
71%
71%
*70%
71
69%
70%
72%
15
15%
14%
14%
*80
420
44%
8,200
9%
21%
350
14%
2,500
80
801/4
300
17,000
14%
14%
143/4
82
80%
80%
34%
35%
34%
35'/8
\
35%
35%
36%
34%
36
49%
50%
49%
50
50
50%
49
49%
49%
48
27%
26%
27v4
271/a
♦26%
"96
28
99
96
96
35%
35%
51
51%
♦11%
11%
*3%
3%
271/s
*93
35
35 Va
34%
51%
51%
11%
3%
51 y8
*11
3%
11%
3%
96
35
513/3
11%
3%
94
94
35%
35%
51%
51%
♦11
3%
as v.,
11'A
3%
36
420
803/4
69%
81%
27%
6,200
141/4
35 V*
28
4,800
68%
81%
"27%
.
x8034
'
83
"81
20
115
91/a
.
12,200
74
133%
21%
9 Vb
22%
22
14%
600
51%
123%
•941/4
95
35
35
51%
51%
♦103^
3%
36
11v2
3%
36
1,050
800
*
50
2,800
4,800
100
800
2,300
13
I
14
The Commercial and
(2794)
NEW YORK STOCK RECORD
Range for Previous
,STOCKS
Range Since Jari. 1
Year 1052
Lowest
Highest
Lowest
7
27% Jan
22
16% Jun
42% Dec
31
35% Jun
8% Oct
23% Mar 27
10
5
10
Jun
Mar 13
83
Jan
48% Feb
57
Jan
28
3
99
Apr
1
90
116% Jan
22
107
Dec
31
3
16% Jan
22
7% Oct
97,
24
9% Dec
19
25% May 6
16% Oct 22
32% Dec
31
26 % Jun
10
23% Mar 25
14 % Jun
10'
31
25% Jun
10
29
Aug 18
$4
10% Mar 26
Artloom
32% Jan
Arvin
2
Carpet
20
19% Feb
10
Feb
28
101
Dec
16
93% Jun
11
91
Jan
2
98
Jan
23
95
Jun
19
99% Apr 22
27% Jun
25
32
100
Goods
Dry
104% Dec
88% Jun
9
Jun
13
50% Jun
23
Dec
1
25% Feb
18
97% Nov
27
15
58
27
73% Feb
51% Jan
6
90
19
4
21% Jan
7
94
Aug 26
75% Jan
28
31
Sep
2
26% May
95% Jun
23
Dec
22
15
*93% Jan
123% Dec
9
96% Feb
110
36% May
105
90
Jan
9
.2
44
99
26
28% Jun
16
30% Feb
Jan
30
31% Apr
24
Jan
30
98
Jun
23
18
88%
*83%
90
39%
16,100
89%
90
90
90
90
53%
53%
53%
53%
53 %
53%
53%
90%
*89%
90%
*89%
90%
90
90
*90
*107
2
.
103
*107
107%
17%
*16%
8
8
108
*107%
103
17
*16%
17
*16%
3
8%
3%
27%
27%.
27%
27%
*107
17
•
27%
8Va
15
15%
26%
27
27%
15 %
14%
15%
26%
26%
19%
19%
19%
19%
*93%
94%
93%
93%
95
*95
96%.
95
95
27%
28
23
23
27%
27%
19%
10%
93%
51%
26%
19%
1,000
93%
93%
♦95
27 Vi
W I SS
Lines
*88
102
94%
94%
50%
51 '/a
51 Vi
*26%
26%
26%
26%
91
*88
91
102
103
>105
109
*33
102%,
102
103%
109
105
105
*38
94
94%
6,800
51%
2,700
27
27
*88
103%
*105
103
102% Oct
2
24% Feb
4
5% Oct
16
14% May
.7% Dec 23
17
5
Nov
30
17
6% Jun
3
42% Jun
26
8
May
102%
*105%
May
ill
5
Mar
109,
9
23%
29%
28%
29 Va
23%
29 V a
28%
28%
90%
90%
90 %
90%
14,700
90 va
90 va
91
29
29
92 va
270
29
2.)
29
29
29
29
1,900
32
32
32
32
*32
32 Vi
32
32
98
400
93
>97
99
*97%
99
*97%
19
*18 Va
19
*18 Va
19
*
5
29
29
32
32
*98
99
*18%
19
Austin
Nichols
Conv
prior
No
comipon
.
9%
15%
5.
11% Mar
4
Autocar
13% Jan
9
17% Mar
6
7
Jun
15
44%
Juri
19
Automatic Canteen Co of Amer
Avco Mfg Corp (The) common
$2.25 conv preferred
No
50% No? 14
8%
26
52% Feb
26
.v.-:.
6%;
9%
15%
7% Jan
3
21
Co
6%
——5c
5
5
Jap'
Feb
*18%
*15%
8% Nov
15%
*6
par
1
No par
($1.20)
pref
100
28%
91
(voting)
;
20
4% convertible pfa series A—100
Atlas Tack Corp
No par
Mar 13
3,000
91
Common
7
Jan
XL
6% Jun 23
15%
3
9% Jan
Oct
12% Apr
6
Mar
31
;
1,000
91
101%
^
Atlas
31% Sep 30
1,400
51%
'
91
102%
20
27%
27%
95 V2
50 %
26 V2
170
96 Vi
23%
10
100
s.
94
50%
26 V4
91
*105
1
94 %
93
x50%
■
i
5,500
500
93 Vi
96 Vi
27%
900
15
26%
♦19%
19%
03%
*95
1,200
26%-
*26%
94%
10
8%
14%
27 %
19%
40
17
26%
14%
94
1,400
103
*26%
95
600
53%
8 Va
27%
3,100
90%
*16%
8 V'h
"
15%
26%
53%
& Santa Fe—
Atlas Corp
Powder—
108% Mar 18
3
10%
15
10
Refining common
Preferred $3.75 series B
36% Mar 27
117%
10%
100
Atlantic
30% Jan
10%
92%
Atlantic G &
,44%
1
10%
26%
22
Jan
6,400
10%
51%
2
33% Jan
Apr
10%
50
3
Mar
10%
100
Preferred
97% Mar 25
114
10%
"26%
Atlantic
5
119% Jan
10%
.—50
13
10
19
37%
City Electric Co
10
4% preferred
;
u
.—100
Atlantic Coast Line RR-;—._No par
5
57% Jan
28% Ja*s
16
Jun
27% Jun
8
24
100% Jun
Jun
103
Topeka
Common
19
37%
107%
-1
Atchison
19 Va
37%
Corp—
Associates Investment Co
Mar 25
13%
37%
8
preferred
2nd preferred
6%
1.1%
37",
"27
1st
5.25%
22
Jan
19 V*
37
—2.50
Common
22% Mar 11
18 % Feb
91
19%
37%
416%
Oil & Refining Co—T«—-»1
preferred $1.50 series..No par
2nd
Shares
19
53%
Ashland
Mar 27
the Week
36%
—No par
Inc
June 26
90
—No par
Co Inc
Industries
Friday
June 25
88
Arnold
6
Sales for
Thursday
10%
convertible preferred—_No par
Constable Corp..
—5
19% Jan
PRICE?
19
No par
com
SALE
June 21
37%
No par
preferred
HIGH
Wednesday
June 2.'f
18%
5
com
4ND
Tuesday
37
_5
Illinois
of
*
,
June 22
—10
prior preferred
Associated
22% July 25
Monday
Par
.—
&c Co
conv
$3.75
18% Mar 25
27% Dec
29
STOCK
Corp
Armstrong Cork Co
7
112% May 25
16'
Jun
$6
Jari
16% May 28
9
7% Jun
19
Steel
Armour
Mar 25
55% May 22
22
10
92% Jan
5
12% Mar 26
93
9
Jun
46% Nov
107% Nov
Armco
2
12% Mar
77% Oct 22
Argo Oil Corp
16
96
22
YORK
Monday, June 29, 1953
Continued—Page 2
LOW
,
EXCHANGE
43% Jan
9
1
15% Oct
35% May
NEW
Highest
Financial Chronicle...
16
*15»/4
.
6Va
16
9%
6 Va
9%
16
6 Va
*15%
>
16
9%
:
*15%
*6%
16
10
6%
*15%
500
16
9%
9%
:9%
9%
97/a
16%
16%
16%
16%
16%
.
7%
7%
7%
7Va
<7%
44%
44%
44%
44%
44%
7,
6%
10
16%
16
*44%
3
par
*6%
9!)
18 Va
4,s5o
900
•
-
7 Va
71/4
7 Va
44 Ms
44%
*44%
7%
,
14,400
-
44%
400
\
I
IB
"5% Jun
9% Jan 30
15
9% Dec
22
31% Oct
16
39 % Dec
10
35% Jan
l4
43% Mar 25
8% Oct
6
11% Jan
22
9% Jun
16
11% Mar 26
17% Feb
20
29% Dec
23
22% Jun
16
Baltimore
36% Feb
20
49% NOV
13
44
Jun
10
30% Mar 19
48% Mar 25
Apr 23
23% Jun
26
19 %Jun
9
22% Mar 17
Bangor & Aroostook
Nov
24
67
Jun
9
76% Mar 17
18
€5% Jan
Oct
Iff
15% Dec
73
11
22
42
36
May
10
54% Dec
49'
Feb
10
15% Jun
10
23
38
•
13
19% Jan
41
7
7
12
Jan
20% May 23
9% Feb 21
24% Dec
33% Apr
40
Dec
22
107
Dec
31
93'
22% Jan
4
50% Apr
94% Apr 16
16% Oct 22
,
87
14
20% Jun
16
9% Feb
13
5
Bath
27
Jan
4
»3%%
9
Beaunit
7
Jan
12
33% Jun
17
31'
May 19
25% Oct
20
31% Jan
14
27
Feb
15% Jari
19
Dec
9
28
Beck Shoe
30% May 26
10%
Ma^ 16
14% Apr 28
18% Oct 27
23
28
Feb
13
94
64
Dec
22
38
Dec
11% May 11
20% Apr
19% Apr
May 22
45% Apr 24
29% Jan 14
1
*91% Feb
•7
Jan
106% Dec
19
11
5
l4
~
14
Oct
29% Mar
29% Jan
36% Dec
3
46% May It
139% Apf 29 .
12% Oct 16
76% Sep
22
15
55% Dec 31
146% Aug 26
i 18% Jan
7
Jari
<84
2
14
Bell &
27
Beneficial
27
7
10
37% Jan 20
.
57% Jan
144 % Feb
19:
5
16
Best
Jan
13
80
10
36% Jan
V
22% Dec
18
14% Jun 19
2i% Jan
11
24% Mar 12
38
Jun
10
48% Mar 20
Blofckson ChemicaJ Co
Boeing Airplane Co—
17% Juri
10
23% Mar, 3
29
29% Jan
2
6% Oct
15
11% Jan
25
6
16% July
11% Mar
May 17
3
1
6
21% Jan
7
11
52% Jari
€1% Jari
9
82
89% Jan
8
95% Apr 23
Dec
15
29% Mar 18
i
2
12% Mar 12
10"
14
V 14% Jan
Jan" 13
54% Aug 28
-
2
Jan
12% Jun
12
14
Mar
Bond -Stores
3
39% Nov
80
86% Juri
94% Jan
Borg-Warner Corp' common—
3 % % preferred
15:
Mar 25
12
7
:
Jan
l
13% Mar 10
Juix/'
46% Mar, 9
36
1
25% Jun
i7
14% Jari 25
17
33
9% Jun
35
2
9% Nov
16% Apr
«
8% Jun
9
Dec
22% Dec
18
2
38% Dec
30% Apr 24
12
NoV 21
37
21 Ms Jari
35<
33.
15
34% Apr
Mar
27
95
Jan
Jan
4
103% Juri
9
24% Oct 21
*50
35% Feb
'4
5
27% Jun
>
3
54% May 29
18% Jun
May ?8
99% Feb
22%
Juri. 15
12% Feb 14
11% Jari
63% Dec
60
17
Oct
23
16
13 %
76% Jan
41
20% May 26
,27% July 24
S6p 15
7
15% Dec
12
17% Jun
47
26
50
Aug
4
16
20
Dec
1
9
Apr
17% Jaru
cum
&
Browin
Shoe. Co'
Mar 25"
/
,;
Inc—
Jun
10
67
Jun
10
.
Jan
2
12
118
~
.
Apr 26
129
33
Apr 28
11% May J
76% Jan 12
8% Nov 13
19% Oct 28
164% Apr 14
19% NoV 12
JulV
8
30% Sep
2
14% Dec 31
83% Dec
4
14% Jari 17
Jari
3
108% Jari
4
4
26
25% Apr
<91% Jau
78
$5 preferred
Buffalo
Forge
Co
/.
Co
>2%
125
35'
Jun
Jan
24
21
Jan
30
3
Burroughs Corp
-9
Bush Terminal Co
»
26
38
M-r
Jun
Feb
3 %
2
15% Feb 48
80% Jun
26
88 : Mar l6
8% Jun
10
12% Feb
22% Jun
9
Jari 19
18% Juri 15
-
34% Mri^ir
1% Oct
28
7% Apr
32% Jari
30
9
69
2
Jari
29
3
22% Jun
37/e JaA ?2
10% Jari 17
Jan
20
7% Jun
16
26
DeC
12
JulV 17
11% Jari
7
Dec
95
Jan
14
4
=*46% N'.V
$% Oct
iS%Oc.:
For
22% Jun
10% Jari
90
16
9
17
'5
IS
■
3V4 Mar
2
2
27% Jan
29
..13% MAC 3
Jun
3
102
51
Seb
8
40% Jan
22
J 52
Jan
11
17% Apr
24
40%
Maf 31
24% Jun
16
56.
Apr
40% Jun
9
in% Jari
3
:nv
fx'tniKea
see
paste
24.
30
5
54
5
Jun
,9
10
30
17% Jun
18
19 %
11
Jan
May 28
0
20% Feb
34
Jan
26% Jun
j
2
9% Mar
.
20
♦3% Jari n
*16% May
31% Nov
2
27%'Jari
15
Jan
13,% Jan 29
May 27
May 25
13
15 va
14%
22%'
22%
■'.
22%,'
*21%
23%
22%
23 Va
23
23
40%
40%
40 Va
41%
40%
41%
18%
18%
18%
19
23%;
.
23%
23%
*23,%
24
8%
8
V*
19
preferred-
Bros
54%
55%
54%'
75,
76%
75%
75 V4
*87 Va
07V*
87%
87%
75;'
76%,
87
87
•_
75%
*
*87
'■
8%
9%'
8%'
22%
23%'
22%'
35%
37%
35%
37%
13%
19
10%1
8%
*88
78%
*5Q
5
2
;_l
..
35%
12%
10Q..
,.*741/4:
*66
.'■
9%
10
9%
3.000
11%
?s
54%
54%
2,600
'
15
.75
50()
3.500
37%
9%
150
39%
39%
40;
28 M«
28
28%
8%
3%
23V.
23%
-
23%
4,600
36
36 Vi
35%
36
2.500
37%
37%
37%
*37%
37%
1,100
18%
18%
18%
19%
18%
19%
5,700
92
23
*45%
12
18%
*88
<
23
.*
47
61%
61
18
--
1
12
18
<•.
78%
78 %\
36
..36
12%
12%,
.
.
74%
70
*133-i.
134;
36%
;
■
'
36 %
<•
,
13%
13%
:
82
81
18%
18%
27 Va
14%
-14%
79
8%,
8
24 %
24
Me
24
.
.
14%
*78
51
21
36
79
51%
21 Va
12%
12%
79
*78!/2
500
•
51Vi
•51V2
21 Va
20%
'21
3,100
36%
12%,
36%
37
1,100
12%
,12%
-
200
12%'
*74%
76
*75
70
*65 Va
70
15
14%
10,400
77
*65 Va
'
12 va
■
-
14%
30
14%'
6.300
'
*12
,12%
*133
134*
14%
133%
*12%
*133
12%
300 *.
137
'
'*36 Me
13%
*80 V*
SV2
,.23%'
38
*36%
38
38
38%
70
13%
*13 Va
13%
13 Va
13%
82
*80%
82
80%
80 Vi
220
8%
1,600
8%
,
24
8%
,*23%
8%
24
8%
23%
1,800
..
24
10o
107%
107%
lo
19%
19%
19%
19%
19%
19%
19%
19%
♦19%
24
23%
23%
23%
23%
23%
24
*23%
700
20
24
—
106%' 106%
<
14,800
51%
.
36%
,
1,000
6,900
'
iT4%1.
;v-14%
70
12%
81/
8%.
1,200
27%
♦133
-.
;
18%
27%
; 14%
•*.%.
2,000
61%
.
18
76
13%
'
*61
121/4
♦74V4
■
15
38
,
1.600
47/
12 Vi
*65%
•
-
12%
135
62
;
27
35%
.
12%
"
*65%
.
*46
12 Vd
*61
61.
23
18
21
.
36
74 VI
76
47
12
93
23
27%
*78 Vi
*50%
,
21%
•-
*45%
12
13%
51%
.
21%',
47-
*87
23 Va
18
i3^
79
*50V4
•t
21%
92
23
27
26%'-, 27 V4
13 Va
*88
23 va
♦45%
12
61
61
92
23
147/«-'
*23%'
600
2.800
23 Ms
23%:
8 Vi
36%
12%
-
1,300
28
3%
36
14%
*133
40
28
*37
12%
_.*36V2
1,700
36%
14%
2-2
♦39%
8%
V
37%
*12 Vi
8%
♦107
107%
*107
107%
*107
107%
40
1,600
■
California Packing, Cdrp
2-5
Callahan Zinc-Leatf 22Calumet & Hecla Inc_j
pTefgrrdd
*23%
i
2
2%
2
5
7%
8
8
Campbell WvAi C Foundry—__No pa r
Canada Dry -Ginger A|e com—4.65%
23%
♦23 ?-
12V4
12%-
.•
Ndpar
91
9i
100
*50
Cariadiari Bre'weri&s
Ltd—2_Ndpar
Canadian Pacific Ry
;
,.—25
*18%
Mills
Capital Airlirttfs
*46y4
.2
Nripttr
—
(The) ,Cd„—
(Philip) .Mfg Co
22_t
22
5
lo
26%
8
■
7%
2'/a
2Va
8
,7%
23%
2Va
2%'
8
7%
7 %;
23%
23%
12 %
12%
"12%
12 Me
91%
*01%
93
51%
10 ■
,50
50 ."
<18%
18%
26%
26%
26%
46%
46%
'■•46%
*50
Hm
.
26%
26%
47%
,
18%-~ 19
26%
-
46%
.
46 V*
*.
23%
1?%
"
t
*
23%
12%
*23
12%
5,100
'
,
.
23%
93
*91%
51
.51
♦18%
6,800
110
;
92%
*49%
51
27
47%
26%
*46 Va
19%
5,000
500
12%
*01%
-.
1,100
2%
01%
■>.
51%
19"
H
2,%
*
23%'
Canada Southern Ry Co..
Inc
280
13
11%
9%
8 Me
23
4.1
13%
Carborundum
2,200
' V* 230
:
•
8%
*37 Va
10
39%
23
—5
*81%
Carey
24 Va
12 Va
*27%
8%
*88
22%
70
15
Cannon
.19%,
•
18%
51
21-;
22222100
conv
200
1,600'
5,300
■35%
92
60%
_i
12—
—
Byrdri Jaclcsdri Co—22
<
*37V4
13%
—
commdrt_:
r
3,300
2,300
22 Vi'-
8%
~
hv.
200
40%
24
i
50
Vi"
24
18%
'
55%
76%
—100
."4%'% preferred .222
Butte C.oppet
Zinc-
$4.25
.8
87 Vi
54%
11%
54%
13%
7% -participating preferred:
25
8
-
i:
800
3,000
13 Vi '
4 ova
19%
24
0-
5,500
16,300
15
•
x23 Vi
,
Va'
51 Va
138
18
11%
2_No par
*
€
,
18 Va'
23
..
<18%
—5
Byers.' Co f A M)(:cpmmbn_._,.No par
•
26
24% Mar 12
%
Butjer
27% Mar 20
109% Mar 10
105
18)4;
15%
13
Rush Terminal.
JBidg 7,% pfd—100
5%
conv
prior preferred.
.59
19
<
35
-
Jan
135
9
13% Jun
7
*34
12%
lo
17% Feb
'•
72%
*34"
34%
11%
54%
new
15
14% Jun 17
33,%".'
41%
2_.N0 par
Bulova Watch Co Infc2*
74
12%
74
'
18%
Burlington Mills COrP common
4% preferi-ed—2—
7
,14% Dec 31
12%
74
35%
18%
15%
27
2
14
12%
18 Va
*21 Me
17%
17'
Api? 18
12%
72%
34%
15 Vi
20%
26
18% Jari
12%
74
37
50%
35%
22 va
5
12% Jun
84
36%
*135%
-18 %
14%
No par
19% Jan
92% ApV
Va
51%
136%
12%
2—15,
7
8
37
51 %
18 Va
*21%
12
.14% Nov
25
12%
*72 Me
36%
135%
*34 Me
G
47
2
22
i
9.
14%
11%
43% Mar
Dec
5i%;
135%
22%
*44%
22
Jan
37%
50%
135%
U%.
Co
Bullard
-
36%
51%
136
*135%
18%
-1
35% Jun
76
36%
50%
-
>
35%
-40
40% Feb 14
16
1.600
74
v' 22%
7
64% Jan
25Vi
11%
Bigelow
Budd (The). Co coiiririon
6
Jan
*25 Va
12%
_100
36% May
3
25%
36%
<
51%
:_Nopur
preferred
conv
Brown
5
54% Mar 10
25% Mar 23
'
23%
12%
2.50
1
Bucyrus-Erie
83% Feb
-
25 Va
1
Brunswick-Balke-Collender
18%
36%
25%
28
com
850
25%
3W4
preferred
5,400
,
i
28% May 20
•
96
13,700
39%
5%
34
96
1%
28
id
>
34
98
1%
28
3%%
34%
2,400
.1%
40
Brooklyn Union Gas
1.000
58%
1 Va
*30%
9
34
*95%
58 Vi
1%
*27%
29
59%
11%
"•
2.100
20 Va
-94
59
11%,
54%
..5
21
20 Va
*90
1 Va
100
■
21
Va
12%'
-100
22% Mar 17
19
10
Jun
Jan
12% May
66% Jan
-
9
24% Jan
76
Feb
2
16
12% Jun
81% MaV 29
16% Dec
Jun
54
9
25%
.
20
94
12% ;•
_100
Bristol-Myers Cif cdittirion
27% Jan 29
45% Jun
11% Oct 31
22% Oct
2d
26% Jan
-
91
81% Juri 20
3
23
21 Va
20
*90
.
12%
Roller
!
21Va
•
1%
93,4
;
*23% Nov 10
RR—■
—
38% Mar 11
...
200
11%
Braniff
2
1,600
11%
1%
-
10
Bower
28%
11%
20
94
Bearing Co
5
Airways Inc.
2.50
Bridgeport Brass Coi
_5
Briggs Manufacturing Corp—Nopaf
Brlggs & Stratton
.Ndpdr
2
j
42% Feb
Maine
28%
11%
21%
*19%
10
29
25%'
;
13
*8,
—15
{Common 1
2—2—
5 %
preferred
7
25% Mar 10
2
Jun
•
11% Jan
(The)-22
*
&
28 Vi
95
23%
30
2,900
-*11%
1
InC
74% Jun. 10
47% Feb 21
13
25% Jan
1
14% Feb
Club
Borden
Co
12
1.25
;
.2
Book-of-the-Montlr
58 % Mar 27
Boston
io% Nov 13
Inc
600
33
33%
23
1,400
2.600
'
86
*84%
.12
95
40%
19%
♦32
95
*18
?
95
86
12
*90
14%
5
,
-1.400
•
35%
19%
33
20
'
Alumiuirr& Brass Corp
.5
Bon Ami Coi class k
3,
—No par
Class B .422
—22_
2—No par
35%
95
19%
12
95
136
1.400
36 %
*32
94.
*21%
Bohn
27%,Mar 18
i
11%'
.
313
21
12
'
18%
—----7.50
18
28%.
11%
*21
39
32
95
*34%
.2—2.50
30
28 V4
21%
A
700
95%
*84 %
-
58%
*72
-2—22—I
23
Jun
12% Nov
:
2
25
Bliss; &
11%
32
'
39
1,400
15%
19%
'■>
-
Laughliri Jnc.4
41% Dec
.
21% Dec
9%
(E W) Co
.25% NoV
31% May 16
49% Jan
Bliss
5
*33%
50%
15%
9$
; 36
10 Me
3.0 Me1
33%
13
'.No par
(Delaware)—
10
20% Jab
5
22% Feb 10
95
19%
58%
50%
Co
35%
*92
58%
135%
.—
Blaw-Knox
*35%
^
33%
com—No par
Black & Decker Mfg Co
13
22% Mar 17
10%
58%
36%
——1
t,--,—
(Del)
10%
33%
1% preferred.
22.
100
Blgelow-Sanforrd Carpet (Del) com_5
.4%% pfd. series of 1951—100
15
82% Jan
Foods.
*20%
10%
33%
'
v
39%
21%
10 V8
*50
l
180
*20%
11%
19%
*90
1%'
69
*30 Vi
59%
1%
1
Bethlehem Steel
6
0
„
Co.-
69
39%
10%
33%
25%
Ac
15%
59
common...10
95
23
29
5
50%
15 Va
12
28%<
:
50%
23 %
21
94
63
32%
*11%
20%
■
Best
18% Apr 14
22% Oct 27
Dec
20
*90
Cum pfd $3.25 &er of 1946_Nopar
Benguet Consoi Mining CO—1 peso
15% Mar 15
:
:1
Corp
_■
100
.
;.
Loan
10
common..!—_
7
71% Juri.
31% Apr
Oct
Co
preferred
Aviation
Feb
19
17% Jun
17
Howell
4%%
•„
200
68:
<
25
21
95
11%'
21%
2,400
20%
20%
35%
*32
11%
Corp
46%
*19%
*10
84
28%
29,400
*46 Va
20
63
21%
84
32%
25%
46 Vi
*
85 ■',
28
25%'
46
20
50%
19
*31%
25
20
15%
13%',
12
25%
45 Mi
15%
*83%
ilO
24%
50 Me
35%'
8,800
45%
10%
*92
200
1,900
10%
*38 Me
18%
12
57/a
39
9%
15%
''i
21
95
♦5%
38%
10
63 >.
*9%
35
6
39
9%
38%
38
>
5%
38 Vi
9%
*19%
<
51 Va
*15%
18%
5
12% Jun
39 Va Mar 12
35
1% Jan
Juri
18% Nov 28
15%'
*91
27% Jan
33% Apr,
3
10%
S)
.,.*/
NOV
20%
10
23
135% Jun
15% Oct 20
20%
.
453,» '
i50
33%
———10
25 vy
45
49%
21%
12
4
32
38%
22
1% Jun
25% Jun
,49
*15 %
50
i:*u%
107% Feb
17
49%
10
:
1
38
Juri
10
:
-1
Bendix
93
63
2
33% Jun
•
*67%
-•
60% Mar 20
Jdn
(A
Aircraft
93
1
1% Mar
;■
16 /
68
Bell
2
'
1% Nov
25
20
*67%
5%
38%
9%
24%
Packing Co
Belding-Heininway 2-
May 21
55% Jun 10
17
*19%
Beech-Nut
22% Mar 13
90
19%
4'%V pfd-—„ 100
Beech Aircraft Corp—2,
——1
Beech Creek. RR_—<
J2J
50
Mar 16
26% Feb
7
27
45%
preferred—100
2
2.50
Mills-. Inc
*5%38
Va
j
25
;
Works Cdrp
convertible
'r"»%
19%
Cigars Inc
;-J_
<_No par
Beatrice Foods Co common__._12.50
86% May
Oct
Iron
5%
38
38
*;
24%
Bayuk
16
30
new
preferred —;_J.
*5%
;V
J
.100
preferred.
common
Brothers
4%%
23
22% Mar
;
5%
JL
45%
common.
Brirber Oil Corp
Jan
106"
11% Juri; 15
y%
50
common
Barker
7
17
Apr
Convertible
25% Mar 19
22
Ohio'
&
5%
38
38
100
■
11% Feb
5
*5%
—
.4% 'noncumuiatiVe preferred—100
8
16% Mar 20
33% Jan 29
12
"
<T) Iric
1
Babcock & Wilcox Coi (The) .No par
Baldwin-Lima-Hamilton Corp
13
40
<
,
10
79% Jan
30
Sep
Jun-
17% Feb
Bdbbltt
17% Mar 12
39% Feb 18
.
34% May 20
11% Dec
16
78% Feb
22
Jan
16
Jan
20
'
4
26 Va
47%
i
500
21,800
200
11%
11%
11%
12 Va
12
12 Va
28
12 Va
12%
28
11%
12
28
28%
5,300
28
28
28%
28%
27%
28
17%
17%
17%
17%-
17%
17%'
17%
17%
*
1,200
17%
17%
<
'
4
■
2,000
>
♦
Number 5233 ...The Commercial and Financial Chronicle
Volume 177
(2795)
15
f
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Lowest
Highest
Highest
104% Jan
9
; Aug
5
103% Jun
Feb
20
41% Dec
10
34% Jun
3974Oct 30
53 y4 Jan
28
42
21% Jan
36% Dec
34
116
43
4
34 Vz Jan
39 V2 Jan
10
58
Dec
4
55 Vz Jan
577, Get
16
72 V Dec
14% Dec
4
69
3
30 '/a Apr
18
23
10% Feb
20
22
Oct
21
142
Nov
3
'
Mar
49
,
Jan
2
3
33% Oct
30
2
25
131 Va Dec
5
1507a Feb 26
120
6
78
Jun
94% Nov
51% Jan
2
i5yBbct 24
19% Jan
15
28
Oct
16
20% Mar 12
Oct
6
2
5
.
20% Jun
,
—L_!—!
100
Celotex: Corp
5%
Central
22
Aguirre
Sugar
Central Foundry
7% Feb 26
No
Co—
50%
25%
Julie 26
26
*119
81
*81'
17%
*1-6 74
18
1
413A
(.
>
257b
1674
16 74
*20 78
20 Vz
*5%
6%
•;
17%
*20
7
17
29
13
17% Jan
36
104
24
Apr
Dee
'
62 y2 Apr
73% Jan
30
20
35% Jun
•110.
6
20% Mar
2
15% Feb
5
24% Oct
9
20% Jun
15
28% Feb
24
Feb
20
24% Oct
9
207a Jun
,
28% Feb
25
16% Apr
17
20% Dec
1
18% Jun
10
V
22% Mar 27
Central.&
6
14
25
>'
17% Mar 16
Central' Violeta
3
10
Jan
29
7% Jun
23 % Jun
9
23
16% Apr
1
13
28
42 ;
Feb
8
30% Apr 28
Dec
Jun
i
B
South
1
de
Cerro
Ghain
3
Pasco
Belt
50
:
Corp_
"17%
__i
5
Coi-p.
l
8%
227a
227a
227a
22%
22%
15
23%
13%
13%
*30%
2,800
37%
38
<-•
13%
13
3174
23%
19%
v
147a
i-
*14
8
137a
;
f
400
,,
11,700
500
8
1374
"
t
23%
23%
3174
74.
.
*75/a
23%
3174
500
19 7a
y
*7%
3,600
2374
/
147a
23%
/
2374
1974
8
160
18
,2374
%
800
987a
'
18
2374
31
:
300
'
9872
19
13 74
31%
'
11%
rr.
14
23%
2,000
68%
98
2374
7%
23%
13%
31%
37%
1474
;
500
35%
,
11%
19
18%
*14
...
800
"
6
*6774
*'•
' 187a
8%'
*7%
23%
31%
;
17%
18%
13 y4
__i—_^_._10
98
18
500
20
35
:
98%
74
'
11%
17%
2,000
i"
■*
68
1,400
16%
20
357/a
>
3772
*22
14 y4
23%
ny2
38
"n
22%,
18%
*14"
68
11%
12,200
'!
'
17%
*5%
9872
22%
'
69
,*37%
98
*'22%
i-4 y4
*7%
23%
No par
l
38 7*:
22%
18%
35%
11%
'
*1674
:
6
35%
'*6772
'
11%"
17%
22%
18%
35%
f
68%
98
22%
*14
*
/"17%
T
22'/4
:5
35%
*37%
98%
*22
Co___I__9.50
Products
Co
*
West Corp
Shgar
Cerlain^Teed
Feb
37
s
18
Century Ribbon Mills___i
16
.
13% Oct
Class
9% Mar 12
5
38% Jan
17
33% Oct
X34
*
15% Mar 20
16
8
;
58% Feb
37
50
Jan>
24
Apr
11%
Central RR Co of N J class A
12
17% Jun
«
68 Vz
11%
17%
Jun
25
Feb
683/4
10
2
21% Nov
21,
68%
100
^
110% Oct
31
100
No par
Central Illinois Public. Service—
8
15 V* Dec
35%
Light common
4%%' preferred 1
—£
"
29
4
35%
Illinois
Jan
Jun
35'/4
11%
37
9872
197B Oct
15
par
series B vtc_.
preferred
Central
42% Mar 25
16
97
*5%
Georgia Ry vtc—No
Ceht4;il Hudson Gas & Elec
Mar 27
13
11% Jun" 24
22
40% Aug 18
>
Central of
22
8
68% Dec
10% Jan
8
35% Dec
47% Jan
40% J an
300
25%^'
84
2074
6
5,100
;
122
8374
167a
'
70
5274
*12072
'
17%
6,600
:,
1007a
f2572
*.
■1
*1674
.
.
6
6
52
looy2
83%
207a
20%
5%
52
98
26
17%
16V4.
700
17%
124%
122
;
17%
173A
16 %
17%
124%
i : 8274
82
12%
18
*12072
121
8174
17%
1272
1272
■X 100
123
"v* 25 Vz
25%
*119
5,500
65
5172
•
41%
81
17%
; t
40
*6472
*80
12 7a
98 7a
2,200
200
82%
98
51%
*965/b
>
10
"
.
43
67
/
123
122
81%
20%
20%,
5%
5
41%
*65
12%
17%
51
16%
-
*427»
x823A
187a
,12%
*120y2
121
42 74
.
25%
253/4
121
35%
,
•i
96%
10574
35%
).
66
84
51,
t
*10474
35%
42 74
4174
10574
35 74
V
31%. Apr 20
Shares
•
*10474
;
40%
18
96%
74
3572
42%
*82
12%
50s/b
80%
20
Go—
the Week
Friday
/ June 25
*65%
f
120 Vz
119%
98%;"
*119
par
'
s—'
121
50%
100
common...i
preferred
„
17%
17% '
*96
common
cohv preferred series A.100
4Vh %
16% Mar 18
,
121
2nd preferred.uL_____:
l'/o
4
19% Mar 25
.
100
10
Celunese Corp of Amer com.^No par
6
!
88
5% Jun
23
*12%
17 y2 *„
'
41%
41%
*12%
Co common..i_-_'-_l2.50
Preferred * 4.20%•"
Jan 1
133 Vz Jan
19% Feb
9 % Feb. 14
19 '/a July 30
12%
&
(J I)
7%
Sales for
,
Thursday
.
42%
84
series
General' Corp.-
105
3574
.
66
*82
24
Feb
16
*65%
83
4.80%
preferred
Caterpillar Tractor
38% Jan:
May
16%* Jun
2
17 '/a Jan
66
Case
-Jun
110% Jan
■'
41%
40%
Carriers
f
!»10474
42%
*81
5
"2
*42
42%
*64%
'9
Feb
35%
50
1
Jan
105
104%
35 V4
50
Jan
65% Jan
7/Jun
96
104%
<-42
5
common—_
PRICES
f
June 24
-
105%
10
Corp
HIGH SALE
Wednesday
/
35% V36%
*104
& Light!-—-No par
preferred
14% Mar. 27
50 Vz Jun
66 ; Dec 31
164% Aug
7
4774 Jan
June 23
Conv:
.
25
Jun
Tuesday
Conv/preferred 4% series.;
.
143
16% Jun
99 Vz Jan
Carrier
5
5
9
Mar
89 % Mar
12% Jun
119
154% Aug 21
Power
>
LOW AND
June 22
/
Clinchfield & Ohio Ry_100
Carpenter Steel Co__
16
Continued—Page 3
1
Monday
Par
•
,
Carolina
72
t
.
4
STOCK
EXCHANGE
"
.
Carolina
4
45 y4 Mar
..
Jan
;•
(
113% Mar 19
Apr
YORK
NEW
Range Since Jan. 1
Year 1952
Lowest
1 '
11
*
5,100
1374
*31
1,900
,
500
3174
Champion Paper & Fibre Co—
Jan
98
105% Oct
18
16
92% Jun
21
22
23
8% Jan
17
5% Jun
May 17
34% Jan
26
33% Jan
2
39% Dec
81% Jan
4
88
Dec
28
16 Va Feb
15
30
32,
'
16
28% May
'5% Oct
I
34Vs Jun
80
Jun
23
) Jun
20
23% Jan
17
17% Jun
9
'
20
t. Jun
23 y4 Mar 13
20
16
21% Mar 24
1'8% Feb
20
28% Dec
12
18%: Jun
10
26% Jan
17
34% Dec
1
30% Apr
23
34% Jan
1
18% Dec
10% Dec
17
14:
12
18
Jan
6
18
8
7
10
Jan
6
28% Apr
12% Mar
Oct
7
21% July1
28
7
Jun
May
16
Jun
16
22% Jan
13
23
42
Apr 23
51% Jan
2
15
24
27
51% Dec
'%
1674 Feb
'/■' ■
21% May 21
17
?Jan
16
20% Apr
26
32% Feb
20
42% Dec
30
35 y2 Feb
18
45 »/4 Apr
24
56% July 23
49% Jun
10
49 % Jan
72% Dec 23
9
9
89% Jun
,'$3
82 y2 Mar 19
■V
65 % Jan
11
81% Jan
25
6
8% Jun
23
Jan
8
10% Jun
24
Oct
27
30
Nov
14
29% Nov
27
25
27% Jun
25
/
Dec
30
707b Jun
•
9
;
98
7
Childs
13'/4 Feb
48% Jan
5
68Vz Feb
39
eonv
17% Jun
94 y4
Chile
Jan
19 V2 May
19
6
/ Dec
2
91 Vz Jun
25
,102
35% Jan
22
51
.
92
Jan
21
28% Jan
4
I.T.Financial
Feb
30% Feb
4
95% Jan
2
14% Jan
9
Oct
14
155
Apr
5
80 p; Dec
21
56% Sep
Feb1 10
>
80
9
57c
Cleve
47% Jun
100
4
110,
105% Mar 12
C
26
Jun
.
18
Apr
29
3
Jun
.
14
75
37 y2 Jan
26
44
Sep
tl'V
;
53% Jan
8
12
109 Vz Jan
19
Jum
Jun
75
8
8
9
42
'
16
20% Jun
65% Jan
Dec
44% Jan
3,6% Jun' 16
29
48% Feb
6
Jun
; 16% Mar J8
83 y4 Feb
9
% Feb1
152
4
>74% Jan
6
Anr
85
33% Mar»5
9
90. Sep 10
48% Dec 22
L
i
7
158
19
I f.
77
9
36
Jan
2
43 VB Mar 20
25 Vb Jan
2
22% Jan
19
26% May 20
91
Jan
18
89% Jun
12
95
Jan
23
3% Oct
24
6% Jan
2
3% Jun
16
5
Feb
4
32 y4 Jan
24% Oct 22
130% Jan
Dec
Jan
5
129
Feb
4
78
117% Jun
13
3
102
28% Apr
4
136% Aug
3
75
88,
7
Jun
,
Jan-
,
134
2
; 87
7
Jan
7
19
15
20%
20%
40%
41%
52%
53
*69%
71
8%
'
preferred
77c
;
Coca-Cola Co
20
6
Coca-Cola
»
.*'
Jan
2
33
Jun
3
32% Jun
4
39% Feb
59
10% Dec
11
,
2
2
20% Mar 17
Colorado Fuel &
10
66 % Mar 24
Colorado
6
6
65% Mar 24
8
.45% May 22
9
45% May 22
11
15
11% Jan
Nov
26
63
3
47% Jan
10
13
Apr
59% Mar
Jun
41
61% Apr
4
27% Aug 13
23% Jun
Mar 24
'
27
29
6
16
'
/ 16%
?• 15
Jan
5
'*
51%
May 22
Mar 17
26% Mar 16
19
4
••
&
25 y4
*37%
85
1
Vz
48%
f 48 74
48%
*iooy4
100%
1003/4
100%
101
72%
*71
48
39 Vb NOV
19
25 y4 Oct
106
97 y4 Jan
13
19
100
Jun
>Jun
10
j
16% Jan
11% Jan
16% Apr 15
2
Jan
5
,
48% Jun
16
;
11
12
26% Jun
1
7% Feb
20
14
9
rFeb
6
22% Feb
3
16% Jun
35 Va Apr
23
99
19
109% NOV 26
3
Jun
99% Jun
18
2
43% Dec
31
36
Jun
17
103% Feb
8
93
Jun
23
12
19% Dec
4
18% Jan
2
Feb
7
90 Vb Jan
2
48% Dec
31
99
96
89% Dec 18
41% Aug 19
;
...
25 Va
31%
32
130
*8374
111
112y2
Jan
30
45
.
Jan
5
99
108% Sep
16
117
92
«
Jun
16
Feb
8
For footnotes see page
24.
45% Jan 13
.87
May 20
112% Jan 16
;
„
95% Jun
4
52% Jun
26
97% Jan
120% Feb
8
27
217a
2174
3974
39 7a
257b
25%
2574
90
i
90
90
*3 74
3 7a
31%
317a
317a
129
130
*84
85
2174
3,300
39
39%
6,700
2,700
129
129
*8474
85%
*110 74
111
111
/ 257a
2574
660
90
9
;
*374
3%
2,600
*317a
31%
2,300
«■
-;
857a
160
129
129
■P
*84
85 74
1,000
111
111
111
*840
*840
150
r
374
317a
31%
11174
43
21
25 74
,90
37»
130
*42,
)
39%
372
*840
__
*840
'
43
427/b
8174
•81
18
183/a
43
81
81
18
42%
437a
8172
*18%
1974
*60%
61%
*60 Vz
*60
61
59%
-
18
6472
;
437a
437b
423/4
43 7v
13
13 Vb
12%
-A 137a
14
147,
14%
f
13%
7a
14
x
59 7a
597a
61
60
43
43 74
43
43 74
r'
13
13 7b
;
14%
14%
70
6174 "
61%
137»
; *60
59%
•
60
4374
427a
61%
'
•
3,400
60'
42%
"
42%
427a
177/b
59
43
61%
42%
,.4274
1,900
17%
18
18
i r
*60
61
6172
580
197b
17%
60
*60
*60
3,700
82%
82
18%
~
17%
60
■
82
18%
17%
607a
'
82
19
42%
42%
43
43
>
'
100
>
v
i,
.
437b
61
r
160
40
/
437a
1,900
.
1,300
43% >'!
*43
38,200
12%
13
14%
15 74 r/
61
61
43%
-
43%
1,700
3,300
2,800
237a
42%
42%
327/b
32%
33%
18%
18%
18 7z
18%
32%
3-374
33%
3474 h
$1.40
,
187a-
Co com—25
327a
convertible preferred
preferred-.
:
32 74
No par
10
—
/•
—Nopar
—No par
Cone Mills Corp
Congoleum-Nairn
Inc_"
Consolidated Cigar
£/
,*;
Gas
>.
No par
Light
Power Co of Bait com.
&
6%
23%
23%
Consolidated Laundries Corp——5
15
49
6%
6%
£ 6%
23%
23%
23'/2
6%
23%
23%
6%
23%
23%
237/B
24
23%
237/a
23%
2874
28
*28'/4
8
2474
4974
8
-9%
1'8%
36 V2
9974
99%
Can Inc common'
20
preferred
No par
$4.25 conv 2nd preferred—No par
.
;
;
28%
77/a
100%
26 Vz
100
100%
39 Va
40
*92 %
95
22%
22%
90%
91%
51 V»
52Vb
*84
88 ;
118% U974
1007a
93
14%
*11%
*7%
24%
>
*101
*91%'
.
V
12
106
13,500
93
101%
..
14%
12
497a
'
497a
*23
7%
<
267a
7%
i
•
•
|
11%
;
49%
*7%
;
9%
187a
18%
36s/B
36%
36%
99%
3974
39%
93
93
22%
23%
•>
„
3674
997a
; 100
39%
*93 7e
2374
367a
99%
100
91
91
91
51%
52
51 %
5274
88
•857a
88
1197a
119
40
>
♦
''
>
91
36 %
4,100
>
7%
300
9%
3,500
18% '
6,300
36%
10074
10174
40
957a
10,100
550
210
1,000
10
3.000
23
91%
>
91%
150
52%
9,400
52%
*86%
917a
120
700
12
26
23
52%
119
80
1,600
49%
*94%
91
S2
'
14%
12
40
2374
*86 7a
14%
10074
95 7a
22%
7,700
94
10072
40
*94 7a
95
*90%
119
,
103
18%
99% 100
10174 10174
h
39%
237a
*84 7a
118%
•
2,200
24%
9%
187a
101
10774
24%
7%
8
9%
187a
15,000
49%
10
.9%
300
3,200
g
37%
*23
26%
9%
28
*92
14%
*23
23 3A
g
102
93
11%
I
247a
1067b
1017a
14%
■
.1,400
1,800
2,100
377a
4974
t
18
7
28
7/
24%
*91 7
7
2,200
34
24 Vb
106%
18%
99
6,000
5,400
3472
237a
t
3774
974
367*
10
6%
;
8
1874
*100
;
f
3374
6%
24%
>
102
147a
26
8
24%
*117a
.
50
36%
'
14%
4974
36 3A
j 104% 1057a
24%
*91
8
7%
367a
8
* -:
2474
*23
2874
,
36»/4
36%
104V< 104J/2
9J/4
18 Vb
36
$3.75
>
,
•
■
*7%
Continental
*33%
23%
28
>
1
.
33
6%
10c
-1
$4.50
/ ■:
33%
323a
100
*23
33
33
32%
32%
Consolidated Retail Stores Inc
Consolidated Textile Co Inc
Consolidated Vultee Airoraft
•
•
32%
Consolidated Natural Gas-—'—
Consol RR of Cuba 67* pfd_!
-
f
t
2,400
"
32%
100% 100%
*91
93
1474
1474
*11%
12 '/4
100
series C_
100
Consolidated Grocers 'Corp-l-1.33%
Preferred 47*
18%
327/e
327/a
1
2476
18 74
•vv" 32%
32%
;
-
18%
32%
*32%
<
No par
Preferred 472%/series B__•
-
?-
36y4
36%
104'/4 104'/2
/No par
£—*
Elec
4 ^
32%
23%
*27% ! 28'/4
8
87b
Consolidated Coppermines Corp—:5
Consol Edison of N Y com
32%
*3274
25
25
conv
preferred
18%
.32%
18 7.
32 74
Conde Nast Publishing Co
$5
—»
No par
Solvents
preferredu-..:„Nopar
$4.52
preferred*.
±.
!Nopar
Container Corp of America com__10
A%
preferred-.
—£
100
Continental Baking Co com__No par
$5.50
preferred*—
—No par
,102% Feb 11
25% May 21
42
21%
38%
5
17%
Consumers Power Co com—No par
5
90
3%
17%
8
;108% Feb
25%
90
42
2174
72%
..
42
42
'
17%
38% May 18
109% Jan
17
Jan
16% Jun
31% May
:
.
10
12
May 16
5
6
23
110
■
10% Jan
10% Jan
207/s Dec
{
2
Jan
6
38% Dec
.
58
38% Jan
16
Apr
11,
2
102% Jan
Jan
4
39 Vb Dec
<
Mar 24
34Ya Jan
23
12% Jan
8
102
14'% Jun 10
18
7
Mar 26
16% Apr- 24
13% Apr 27
.102
64% Feb
15
9
Nov
38%
*7174
42%
5
Jan
110% Jan-
15
91
16
9V2 Oct
■
10
25
28
,
21%
150
3''
23%
5
23% Jun
27"% Dec 31
Apr 22
27% Sep
4
109 % Jan
105% July 15
113
,
10% Aug 13 /
52% Oct
,40% Feb
.2
42
38 VA
72 7a
32%
Consolidated
23 /
Feb 27
,34%. Jun- 10
103V* Jun
109% Mar 27
;
42
21 Vb
4,300
<
42 7»
j' $1.32
j
*71
750
104
*10274
r;
'
4974;
48%
48%
103
23%
Commonwealth Edison
xl06y4 Jan 2
72%
*71
48%
'
85
,
327/a
37% Mar 16
Feb 25
.
'
85
,
>
1,100
*160
)
4274
37% Mar 17
"V 11
85
^
175
*83
490
;
23%
37%
16
3874
38 7a
*160
85
<
327b
;
7% Jun
38 74
38 74
37%
*83
500
7974
41%
V
25
16
797,
175
*160
v
16
78%
23%
17
12% Jan
37 %
175
*83
16
16
78%
1
'
500
31
16
78%
.
32%
17
1.
32% July 18
38%
*160
.
80 3a
Credit
1,500
10
41%
17
7% May
/
'i
23%
32% Jun
6
"*30%
i6
78%
.
100
r
9,000
1274
"
31%
32% Jun
"Nov
83%
23%
32% Jun
27
31
"31
;
78 Vz'.
78
"
*13%
31
;• *30%
16 7b
*15%
IV ^
13
*95
83%
*11%
95
100
30%
30%
1
85 '
*60
•1274"
*95
41%
31
27
1274
84%
1274
83%
12 74
83%
95
82%
'
V 100
32
31
10
;
400
1,400
12,200
2674
42
35% Dec 31
Mar -3
'
'
23%
34% Dec
27% Jun
26
31%
34% Dec
7
26%
41%
2
31% Feb
25%'
25%
23%
14
24% Jan 15
31% Jan 30
*
Ohio Elec—5
Southern
&
30 y4 Jan
; '/
2572
Engineering Inc.No par
Co
10
Columbus
32%i "Jan
Mar 16
12 y4
*95
175
-
84
1274
*■
25%
82%
25>/4
23%
Commercial
8
i
8,400
-
43%
2
27% Jan
17%
4474;
6174
22% Jan
.
30
20,200
92
44
43 7»
27
./;•
17%
92
447a
*6074
Apr
17
24
18
92
43%
18
6% Jun
;
17%
447a
18
60%
11
22% Feb 10
.
.
43%
35% Jan
23 Vz Apr
;
*6074
27
2
72%
43s/a
Combustion
2
73%
60%
Commercial
18
73
•
43%
6
July
-
;
*6074
Mar 25
28% Jan
28
t
46
25
2774
•/
38% Jan
10% Feb
i
4374
11
:
1
700
2%
60 7/a
22
.
:
1,200
2%
427a
31% Jun
19
500
.*6074
39 Vb Jun
10;'
11%
Pictures. common—No par
preferred-No par
7
28
j
200
2%
44 74
T
43
$4.25 cumulative
30
6% Dec
!j
1,800
8%
*8%
Columbian Carbon Co..i.No par
Columbia
38% Aug
•
.
10%
92
lll'/2
:'No par
Columbia Gas System Inc
44% Jan
21 % Apr
7,400
.-
917a"
17%
44
No par
jron—4—
14
23% Oct
73%
72%
.
92
*840 '
:No par
Southern Ry com
20
.i.
73%,
18
("•'> •>>'''%
noncumulative 1st pfd
100
47c; noncumulatfve 2nd pfd—100
Columbia Broadcasting Sys cl A.2.50
Class B
2.50
Nov
35'/a Dec 26
.
{
-<■?
2774
44%
130
130
*83'/2
85
—No par
17% Oct
1
90
10%
*10
28
92%
31 Vb
Corp—No par
34 Va Oct
37
.*2774
•
17%
3'/4
4%
;
,63% May 27
,
100
.
737a
11%
2%
-v
,
44
90 Vz
.
Jun
13% Jan
5
56% Jun
42% Jan
1
2%
1174
107a
92%
8iy4t, 82l/4
-'—100
(The)
38% Jan
28
% Feb
16% Jan
29
20 7a Jan
Nov
40
25/b
107a
17%
25
...
preferred—100
Internat'l
38% Jan
38
13'A Oct
10
67
9
10%
10%
/
43%
".No par
*
53 % Feb
•
73
*89
j
3,100
72%
74
90
«
6,800
2,300
.
54
70
89%
*8%
93*
25%
——;
47c cumulative 2nd
55 ./ Jan
Jan
55
17%
7
1
'53%
73 74
•
9
17%
3'/4
Collins & Aikman.Corp.!
12
5374
: ;•
3,400
'
*8%
28
72%
72ya- -73%
89%
27
Dec
600
11,900
t
41
4172
70
907a
10%
*27%
25%
-13
59% Mar 27
73%
2%:
10%"'
28
1
24% Feb
22% Feb
3,000
v
20
207a
52%
,
72%
90%
v
11%
2%
2%
1
89 y2 Jan
60
71
'
41%
,
V,:v
•;
4
10 Vb
~
52%
'
8%
*11
11%
2%
20
20%
417a
*68
v
90%
9
9
41'
,4' 52
73%
90%
9
207b
"
!
73"
-13Vz
91%
100
8
8
14%
20%
43
21 Vz
3872
16
18
14%
9
45
*42
21%
37%
Jun
16
600
45
gtd__.50
17% Jun
Jan
1,700
45
{Special guaranteed 4% stock—50
Corporation new
1
Molybdenum—
.'No par
RR 77c
80
Jan
9
9
'
5,100
31%
44%
72Vz
Pitts
&
2
Oct
17
1574
157b
187b
20%
45
4sy4
48>/2
100J/2 100%
9
39
1574
15%
187a
20%
'31%
:
44%
Illuminating corn-No par
No par
24
41
15%
15
i:*.l2y4"i 12y2
*95
100 30'/2
30%
16
16
77%
77%
38
38l/2
Apr
227/b July
32 7s
45%
Colgate-Palmolive-Peet com..No par
$3.50
preferred—
—No par
95
2
17% Oct
18%
20%
32
1,500
44%
u
47% Dec
23
Jan
87
18 7b
20%
32
24
'44%
*83
Elec
i / ".;.'?•••
40"% Jun
18%
217a
*31%
*
42% Jun
18 74
21
;;
r
|
"
x24
8%
*71
4
Jan
875
18%
32%
17%
*160
Ry Co com
Clinton Foods Inc common
4 % %
cum conv preferred
125% Feb
109% Jan
874
Jan
May
247a
43y2
common
Clopay Corp
Cluel.t Peabody & Co com
32% May 25
6
24
2474
y'
'
3,400
17%
Clevite
3
39 Va Dec
24
8%
Climax
18% Mar 18
1
23%
.
300
17%
100
15
81% Apr
29% May
1874
17%
noncumulative preferred—100
C C & St Louis
Cleveland
Mar 23
25% Apr
80
18 74
17%
/ $4.50 preferred
44% Mar 19
/
80
18%
21%
?
Mar 24
30% Jun
2
36.
8074
18%
92%
10
Investing Co
4"5% 7c preferred
City
12
10
1
36%
8074
18%
17%
.....
li__5
—„!-100
City Products Corp.i.-,
-—No par
City Stores Co common.—'
5
4%%. convertible preferred'
100
Clark Equipment
Co newi.J
20
Jun
July
j
18%
8%
12,100
35%
8074
.
20%
r
36%
36 7a
1774
- -
.'No par
Corp-£
Cities Service Co
1
16
7
79% Nov
40% Dec 12
140
16
16
Jun
33% July
14% May 12
24
8%u
200
18%
*32
15
28%
"
77% Jun
Jan
18%
33%
28%
35%
19
24
20%
2872
*7972
80%;
18%
24
250
1,200
28 7a
•
6
"
12
102
36
*79%
f
18%
29
5%
17%
!_•
100
Machine Co—10
30
;
80%
*2774
_sL__!„i.—!—8.50
28
95
35%
36
10 Vb
common
Jan
102
*2872
94
5%
17
.
25
25
preferred
Cincinnati "Milling
C
■;
29
400
93 74
*5%
6%
5%
Electric—
&
24% Jun
Jan
1
■
6
*28%
29
*11
-
25
Gas
14% Dec
8
9
26%
*8%
lo
Co_^
Copper
4%
Mar 27
114
89% Oct 22
i
common.!.'.
Co
New
v
Jan '2
4
103
26%
94
No par
Chrysler* Corp
96% Jan
37 y4 Dec
Jan
27%
*93
72V*
*90%
100
convertible .preferred-
/ 57c
Cincinnati
31 y4 Jun
preferred series A
Chicago Yellow Cab—
Chickaslm Cotton Oil.
3 % Feb
15
Jun
10
Mar 12
*27
93
20'/4
pi'el'erence.-No par
convertible
5%
1
14% Feb
.
2% Jun-17
4'/« Mar 12
13
12
9% Jan
12% Feb
18
2% Oct
10
Jan
26%
93
...
/___100
Chicago Rock Isl & Pac RR_.No par
76% May 27
495'
18
87a Sep
13
3
preferred series'A
57c
Chicago Pneumatic Tool eom-No par
■
Nov
95
267/b
92 Vz
6
40'/2 " *41
52 Vz
53
*68%« 70'/2
Chic & North Western com__No par
42% May 21
j 62% Mar 19
■
Jun119
68
July 25
75
Apr 28
61%
21
Mar J9
18 y4 Oct
x39 y4 Feb
15
5
-
27%
92%
5%
f
15% Feb
f
27%
92%
5%
'
26 % Mar 17
<
27%
92'/4
*27
*28Vz
35%
1
3Vz% convertible preferred
100/
*79l/2
Chicago & East IIP RR cOm.^No par 18%
Class' A
1
:
40 '-* • 24
Chicago Corp (The) _*
.1
18%
Chicago GrCat Western Ry com__50
20%
5% preferred
5()
33'/4
Chicago Ind & Louisville Ry cl A.25
*14%
Class B
No par
8%
Chic Milw St Paul & Pac___No par
16"%
r'S r/o series A noncumi pfdlJ
100
-.
44 Vz
2
85% Jan
18
27
41% Feb
3
18
>,v
Chesapeake Corp Of Virginia
5
Chesapeake & Ohio Ry commpn__25
4
v
16
10
23
__£
£
$4,50-' preferred 1
___No par
Manufacturing.1.25
Checker Cab
27
7j/2 Mar
'31% Feb
1
23% Dec
22 % July 22
Common'
Jan
103% Jan
1
26% Jun
July 24
30
1
22% May
~
1207.
90
12074
920
.j
..
16
1
,
+
^
„
(2796)
The Commercial and Financial
Chronicle...
Monday, June 29, 1953
:4
NEW YORK STOCK RECORD
v
Kanfefir PrtfitH
Jtaage Since Jan. 1
Year 1W62
"
Lowest
Leweat
■■■■'
Highest
17
16% Feb
15
18% Jun
Nov
17
15% Feb
11
10% Jun
18
<13% Mar
8
68% Apr
16
81% Nov 26
7V2 Apr
30
16
;
82% Jan
I
Continental Insurance
10% Nov 28
./
Jun
8% Jun
52
20% Mar 17
10
Jun
11% Mar 26
Continental Oil
9
62% Jan
18% Jun
9
22
23% Jun
10
2
75
19'A Oct
28
25
18
31% Aug 13
22
29% Jan
25
20% Jun
16
26% Jan
27
2
28% Jan
2
23% Jun
16
27% Feb
3
12
51'/a Jan
14
25 Va Dec
18% Oct
23 % May
Apr
3
Jan 30
.
48
Dec
17% Jun
22%
10
Oct
23
63
Mar~21
69% Jan
87% Jan
Jan
16
99% Apr
23
99% Apr
5
65% Feb
1
10
178
Jan
30
68% Jan
79% Jan
1
6
19
Cum
67% Feb
73% May 21
6
Mar 31
161
172
Jan
20
12
4% Nov 26
3% Jun
17
5
Jan
1% Oct
16
2% Jan
3
1% Jun
15
2
Mar
30
91% Jan
25
28% Jun
May 22
87% Jun
38% Jan
16
1
95
Jan
21
Jan
5
15% Jun
2
25% Jan
2
19% Jan
28
12% Jun
15
27
12% Dec
19
27
12% Oct
22
12
4
5
28
Ju~n"l3
91
9
103%
Jun
16
33% Jan
39% Jan
30
277/e Jun
77% Oct
23
92% Jan
30
78
11
89
Mar 25
36% Dec
6
20% Jun
16
36% Jan
20% Jan
18
15% Jun
26
17
Jan
25
24
185
Jan
8
15 % Sep
25
129% Jan
19
5% Oct
28
65
Dec
190
7% Jan
6
Feb
Sep
Jun
6% Jan
2
2
68% Jan
23
12
28% Jun
19
8% Mar 20
6% Jun
16
32
99
16
Dec
3
29
54% Dec
10
Jan
1
.
Mar 17
64
'
16
131
Jan
23
138
Deo
9
35
Jun
10
43
44
32
Jan
90
July 23
95
8
Jan
2
15% Mar 11
22
33% Feb
May
13
22
13% Dec
51
39% Dee 23
2
7% Dec
36% Dec
19
32% Jun
85
Jan
12
May 15
58% Aug 13
49% Jun
13% Jun
16
85% Jan
96
82 %
2
July 15
19
83
92 % Jan
21
99% Jun
9
86
Jun
22
24% Feb
0
19% Jun
16
9% Jan
14
8
96% Jun
28
Apr
9
Oct" 16
63% Jan 25
28% Oct 21
Jun
Press
13
.
17
Nov
;
preferred
Class
6% Jan 11
31
18% Feb
21
13% Jun
18% July 11
18% Jan
Dana
16
27% Jan 21
19% Jun
29% Oct 31
32% Jan
28
26% Jun
1J4% Feb 19
95% Jun
4
32% Jun
5
Jan
Mar
6% Mar 17
16% Mar 25
52
Apr 17
36% Oct 27
99% Jan
Aug 13
28
Jan
65% July
1
60
Jun
33 % Jun
10
105% Mar 29
•
,
50c
60c
De
Records
Inc
43
8
119% Apr 25
109
Jun
4
89% Jun
23
25% Jun
10
8
9
43% Jun
97
4
10% Jan
1
8% Jan
6
Apr 30
25
Nov
19
Jan St
18% Jun
28% Jan
2
22% Jun
18
14% Jun
5
12% Oct
16% Jan 21
16
41% Oct 30
36% Feb
15% Jan
48
Jan
12% Jun
10
27
48% Jan
39 % Jun
16
16% Jan
5
83% Jun
24
29
20% Jun
Apr 25
102
Jan
14
12% Mar 11
44% Jan 24
1% Jun 20
17
Oct
5% Feb
17% Jan
62% Jan
61% Jan 11
Apr
21
^Jan 22
48% Jan
30
25% Mar 25
94
Feb
23% Jan
102
Feb
20
5
11
10
17% Feb 24
43% Jun
17
67
1% Jun
11
15
23
13% Jun
is
13
26
26% Juu
If,
33% Feb
49
-Jun
31
Jan
9
49% jun
18
•
18
37 % Jan
-
2fi % Dec
14
Jan
3
21% Jun
17
26% Jun
4
29% Feb
B
18
92% May
6
99
20% Jun
4
24% Mar 12
18
6% Jun
16
7% Jan 3o
22% Jan
5
18% Jun
16
70
Dec 31
68'A Jun
9
73
NOT 24
70% Jun
15
26% Feb 19
31
24
Co
10
*96
53
7%
24%
243/4
•136
243/4
140
36
36
*136
243/4
•136
.8,500
-1,000
•:
140
<
36 "
36
33%
36%
120
.1,100
7%
24%
.
24%
140
,
36'A
3,200
533/8
73/4
,
.
100
.
97
*53
7%
;
13,700
91/4
*96
53%
73/4
:
9
97
52%
73A
,
7%
60
333/4
600
class
Stores
Mines
$3.75
$3.50
39%
80
80
86
86
X26
26%
*60
;
4
Mar 13
74% Feb
74
ADr
5
21
20%
135A
3,500
-
•13%
'
-24%
24%
11%
1VA
11%
263/4
800
8,300
5,600
18%
*183/8
19
20%
203/4
17%-
62%
33'
35%
35%
.35%-
12
„
io
79
40%
93/4
*78
273/8
27%
273/8
83/8
*8%
8%
>-*81/4
34 y2
34%
343/8
34%
*33%
11%
Ul/4
11%
*11%
l8i/8
X17%
62%
93/4
93%
94%
90
.
..
•1091/4
90
89%
25%.- 26%
363/4
36%
963/4
*95%
183A
18 3A
.10
10
ioo
2
*473/4
44
■'
9%
94%
943A
23%
19%
241/4
15
133A
13%
41%
•
19%
23%
15
-•
15%
41%
13 %
-42
42%
*160
162%
40
40%
40%
22%
*81
21%
*92
1
14
«
44
*160
i
*903/8
•
26
•-423/4
42 3A
i
43 V*
43'A
481/4
*473A
48'A
!
'
44%
44%
*9y8
93/8
*19%
19%
.24'A
24%
*145/8
15
93/„
19%
24%
15
22
22
95
*92
95
-
13%
13%
42
*160
9%
900
'
960
46,600
>
;
:
220
<-•-,
1,000
200
19'A
19'A
1,600
>24'A
24%
11,400
:
«
15
600
131/4
13%
500
42
42%
16,900
*160
162%
40
40%
<
L
40'A
*221/8
22%
22%
83%
83%
*82%
22
22
22
22
*213/4
21%
*92
-
'
48'A <*)t-
45% i«."
*9%
3.,
162%
40
«,
44%
423/a
162'/2
-1,600
15,500
-Cv'i
*47%
i
13%
42%
41
110%
15
41%
393/4
>
-
91;riff
26'Ai;
44i/8
*9% <;
I
-
423/4
44
^
*160
84
22
w
-
'
26
*13%
.
223/4
*81
943A
94%
■
t
19%
41
*221/4
>
26'A
24%
<
162%
22%
-
9%
903A
15
84
39%
95/8
:
*
13%
*36%
300
)
;
110 y2
*90y8
26
*473/4
9%
'
79
110
90'A
*421/4
'•
44
-
*78
v
48y4
9%
19%
23%
*15
42%
363/a
'4,500
-
39%
1093A
2,900 :
16,700
9%
25%
■-
4,000
-
*36%
*90
-
26
42%
42%
19%
.
90
25"%
400
is y8 >
63%.
.
18% *■-
93A
110
>500
<1,400
96
39%
1093A
-
■
"
18%
-
79
95
8%
951/2
*78'
-94%
5,300
18%
79
-93/4
700
1,400
-
96
*36
v
363/e
1,700
-
34% :
11% *
>62%
37%
.
17%
63'A
*78
110
-
17%
>
18 %
-2,900
27%
27%
36'A
95
*92
95
*92
1,700
95
22%
*22%
84
84
.
223/8
84
700
30
3,500
14
14
14%
14%
14%
*14%
14%
14%
14%
800
44%
44 y4
443A
441/4
44%
443A
45%
44 y4
44%
3,100
1%
1%
*15/8
13A
13A
13A
*1%
13/4
1%
700
No par
1%
30%
30%
20%
301/4
301/4
30%
30%
30 3A
30%
30 3A
.15
1,500
11%
11%
11%
ny4
11%
11%
*11%
U'A
11%
11%
900
Electric
common
10
II
27
27
27%
27%
27%
27%
271/4
+
27%
28
•
28
50
50
50
*49
50
*49
50
*50
51
501/4
50%
50%
50%
*5oy8
51
*50 y8
51
3
Emerson Electric Mfg Co
II
Emerson Radio &
Phonograph
Empire District Electric Co
*49
50
32
32%
32
321/4
32i/4
32%
323/4
*49
50
*49
33%
I4
15%
153/4
16
5
11%
11%
11
11%
11%
11 y4
10
213/4
21%
21%
221/4
2P/4
22
26%
26%
26%
265A
26%
96
95
95
20%
20%
20 5A
20%
.20%
21
*63A
6%
*63/4
6%
6%
7
Endicott Johnson
Corp common..25
J
inn
*8
50
'
—_I_No
A.I
T
par
100
*26%
*95
20%
6%
19
*68%
15%
<21
7
19%
69
19%
*68'A
155/a
19%
69
*93
•
>
.
15%
95
20
20%
69
69
15%
33%
16
*15%
333/8
1,100
100
200
6,500
153/4
600
11%
11%
ll'A
ll'A
3,700
*21%
22 V*
*213/8
22%
1,000
27%
*93
120
69
27%
*265/b
'
95
•
-
'900
11%
11%
*95%
-
39%
93A
v
11%
113/8
63
800
>
*
12 %
!
*11%
79
*36%
•
-30%
11%
-
--
33% vV
30%
62%
18%
*42
33
111/4
953A
20%
*12%
8%
361/4
953A
"18%
18%
1,100
•
27%
30%
12'
"
1,100
*
96%
33%
30'A
631/4
109%
203A
27'A
"*931/2
12 y8
18
63%
109 %
203/4
17%
18 %
V
4
18%
"
27>A
•
..
13%
*18%
;
'
17%
95
■
400
2,700
16,000
•
64
.
4
13%
27%
613/4
93%
*62
30%
«
97
26
4
14
2,500
20 3A
253/4
64
3%
*13%
34
1
9%
♦62
4
14
80%
87% r
20%
.
96
8%
*36%
64
*27
1
113A
*78
25%
12%
33%
*95%
253A
.301/4
•
8%
"--183/8
25%
*93%
27
4
":*863A
27%
12 y8
11%
...
80
87%
323A
303A
12%
26%
81%
96
34%
30%
263/a
801/4
21'A
26%
33%
StainlesTTteerCorpIIZII^S
preferred series
47%
4
-
*93%
8%
Edison Bros Stores Inc
common
1
4'A %
preferred
100
Ekco Products Co common
—.2.50
4% %
preferred
100
Elastic Stop Nut Co
"
5%
463/4
14,600
-
-
133/4
87%
*20%
<
J
11%
—1
Erie RR common
47%
560
29%
*203A
*18%
33%
Corp
preferred
40,100
26'A
29%
24%
14
27%
96
33%
9%
4%
V
41%
26
253A
•
203/4
273A
443/8
preference
3,900
•
<
•
13%
4
19
*93%
48%
Battery
Elgin National Watch Co
♦40%
-
-
20%
*62
12 %
11%
No par
j*o par
Auto-Lite
(The)
Elec & Mus Ind Amer
shares.
Electric Storage
>9%
■
243/8
81
•
34
*9%
Equitable Gas Co
Equitable Office Bldg
47%
87
4
8%
Co
60
50
193/4 5'
9 r.
20%
14
30%
*43%
Co
.
.
.
*18%;
•
80
32%
common
w
361,800
41%
463A
13%
*11%
preferred
>
v.
30
24%
64
.
14
30%
i
.
195/s
,,
•
26
30
13%
■1
33%
*12
*47%
Manufacturing
*41
25 s/8
*86
26
*62
4
13%
g
Eaton
41
24 y4
803/4
253A
64
4
13%
"50
6%
93A
1/128
25%
•
21%
2
Eastern Airlines Inc
:■
19%
91/4
rl/256
293/8
>■
87
21%
19
—
Co
J.
*46%
21
II~50
Eastern
193/4
'V,
25%
47
86
$4.15 preferred
4%
preferred
Cigar Corp
<
9%
1/64
29%
29'/»
46 %
<•
"
IS3/*
4
41
13%
50
Eagle-Picher
*.'■19%
25%
29'
-1,600
6,500
88%
41
"/24%
200
J
87
*86%
9'A
preferred
DWG
85 "A
*85'A
88%
.1/128
*18%
com
85%
87
& Co—
series
••
,85
100
2,000-
-
.
'•
34 y4;
*86%
-V'
-
•
14%
>34
; 2oo
•
53%
•14%
*851/4
24% '•
78%
2
series
Light Co
85
-
*52%
86%
13%
.
——.8
Preferred
;
33'A
•
*
88
No par
No par
Common
Duquesne
85
33%
*86
No par
$4.50
34%
'
85
i4y4 v
33%«,
*85'A
;
24%
50c
(EI)
34
*13%
88
13%
par
25
Ltd
14%
33
40
7%;
53%
14%
343/8
1/64
*
*52%
14%
193/4
47
<
53%
3,500
,
89
'*63A
S-
143/a
33%
*9%
.
-
14 y4
,
*87%
;
1
*14
343/8
86 %;
•
24%
h
.
Pont de Nem
143/8
i
87%
1
i
33%
'
333/8
87%
*52%
•
Y-
9%
25
.*63A
86%
/
1 21
Industries common.,
60c
3%% convertible preferred
100
Dunhill International
1
Duplan Corp
No par
Preferred
it
33%
P
7
*14
.
I.
87%
7
34%
•
33%
♦85%
19%
—2
A_—
Corp
"
33%
.
-
.
Raynolds
5% conv 2nd preferred
El Paso Natural Gas
18% Mar
30% Jun 27
101% Sep
23% Dec
7% Jun
23% Nov
195
73/8
*58
9%
'
Dresser
5%
60% Feb
31% Jun
15% Jun 16
10% Jun 19
1,677
,300
i
13,
1
Corp
Cup Co
Pepper Co
Elliott
50% Jan
66% Dee 26
15% Apr 14
•170
7%
59
*9
96%
52%
*24%
,—8
20
.
Mar 12
2% Apr
37% Jan
*%% Jua 10
27% Jan 23
20
2
30% Jun
ISV? Mar If
15
19% J an
13% Jun
32% Dee 30
13% Nov 12
26
May
94% Apr
20% Jan
Sep 15
61% Jan 39
2
May 26
2% Apr 16
43% Mar 18
15
11% Jun
89
55% Dec 31
484i May 13
48% Jun 18
&
Eastman Kodak Co
47
July 15
500
153A
5,400
1/128
.29%
47
50
Corp
Eastern
169
Dec
34% Oct 22
.10% Nov 24
100
preferred
(The)
15% Mar 17
16
Apr 29
8
19% Mar 27
27
18
31
23% Mar 11
28% Jan
•
41% Jun
23
24% Apr
5
158% Apr
89
12
10
•10% May 15
21
2
Jan
Feb
5
171% July 10
47% Dec
9
21
82% Nov
6
16% Feb 23
97
2
51% Jan
9
25% Jan
48
;
10
Sep 16
16% Nov 14
22
Jan
13
277% May 18
•
Apr 27
47% Apr 23
49% Dec
158
15
100% Jan 30
118% Jan
2
42
8% Apr 21
•
195
7%
59
9'A
•
—
51% Oct 27
*48% Dec 10
19
Feb
12%Jan.
10
52
29%
Douglas Aircraft Co Inc
.No par
Dow Chemical Co
common.—.
.8
>
$4 preferred series A
No par
102% Jan
10
Jun
*170
15%
63/4
S*a
39'
24%
72% Mar 20
43% Jan
5
91
15%
28 3/4
9%
..
.
*38
10
;
*86
.:
19%
9%
__20
,
Dixie
du
Jun"To
common
Dome
May
61*
new
Distillers Corp-Seagrams Ltd
Dr.
38
Jaii" 10
19%
l
Divco
47
45%
Co
Steel
Diana
26
22
3
&
Vilbiss
13% Feb
32
9% Jun
*15%
6%
,
143/4)
*85'A
88
.
.
1/64
$1.50 cum preferred
Diamond T Motor Car Co
28% Mar 27
5
97% Dec 15
15%
*28'A
53%
*85
85
*85
i 34
86%
85
100
Devoe
13
14
1
22
28 3/8
6%
k
33
343/8
96
24% Jan
July
34%
*85
20%
83% Jan
99
7
common
27%
17
8
143/4
33
*20%
26
*92 % Jan
*51%
143%
*93 %
10
13% Aug 29
33
52%
*26%
Jun
9% May 19
81%
*21%
28%
14
i
14%
10
95% Jun
79% May
*114% Jan
*80
22
28%
7Ye
52
100
3.90%
14
Diamond Alkali Co common
17% Jun
25
14%
4.40% cum preferred—
100
Diamond " Match common.—_No
78
Nov
80
'V 63/4
87
*7
3
0
84% Aug 29
Jan
29%
6%
33%
♦85%
7%
22
11
26% Apr
28%
28%
24%
33
87
Mar 17
80% Jun
21% Oct 30
29 %
793A
6%
36%
31%
l
23% Mar 10
16
S
293/8
*21%
180
95
140
*36
29 3A
7%
73/4
24%
10
series C
9% Jan 13
39% Mar 4
-
16
44% Dec
3
1
7
17% Jun
700
2,900
593A
53%
7%
.<
33%
Jan
108
'
12
11
12%
*28
9
*136
40% Feb
-/ 33 -
31% Jun
1
Dec
26
123/«
12,200
7%
97
80
series B--
Detroit
,19% Jun
1
v24% Mario
16
24
26
125/8
6,100
15
*59 "r
■y,'< 8%
6%
53
36%
.*14
Detroit, Edison
Detroit, Hillsdale & 8 W RR Co-100
Detroit-Michigan Stove Co
l
2
Jun
12% May 13
20
100
Derby Oil Co
18
8
39
26%
12%
80
y
28%;
*95
-
140
7%
100
2
8
8%
96
*136
100
Jan
16
147/8
*26'/a
283A
180
7%
6%
53%
33
ctfs for
25
21
96
*85%
ctfs for common
34% Feb
16% Jan
15
14%
22%
15%
„
60
*28
6%
*53%
Delaware Power & Light CO...13.60
14% May 25
13% Feb
4
10% Jan
9%
100
Escrow
12
29% Feb
15%
7%
28%
28%
195
*59
7%
Escrow
18
S
7%
6%
2.50
Denver & Rio Grande West KB—
Jun
12% Jan
15%
62
*28
Rights
6
Jun
13
7%
*59
29
*170
24%
85% May 21
12
Nov
15%
195
7%
Decca
S
30
8
*28%
24%
Dayton Rubber Co
12% May 14
3S2 Jun 11
12% July 30
26% Dec
1
21% May 27
29
15%
.
10% Apr
12%
Preferred
2
14% Jan
3
26%
Berles A-
4
11
-
35% Jun 23
8
89%
123/8
Preferred 3.75%
Preferred 3.75%
16
97% Feb
10
8
29'A
26%
36%
series A—;
•
2
12% Dec 30
Jan
28 3A
12%
pa*
Daystrom Inc
Dayton Power & Light
•
24
Jan
500
*87'A
26%
*170
.100
pfd
Inc
Preferred 4.60%
29
Jan
64
9
52% Mar 31
43
700
1%
901/4
123/g
1
Davega Stores Corp common
5% convertible preferred^.
Davison Chem Corp
(The) com
Mar 16
26% Jun
10
106% ^Apr 29
38% Nov 18
60
4
1%
29%
26%
1
common
Corp common.
preferred series A
'3%%
24% Mar 23
2
20% Oct
165 %
4
1%
29
12%
28%
2.50
94% Jan
10
14
*164
3%
*87
15
10
Deep Rock Oil corp..
'
25
Oct
164
3%
*1%
29%
14%
29%
.100
A—.....
5
9
16% Jan
164
90%
*87
143/4
12%
No par
No par
preferred
;47% Jan'
It
61% Jan
3% Jun
29%
90
14%
'
Curtiss-Wright
14
23% Feb
74
Apr 24
81% Apr 28
17% Feb 10
66
29'A
*87
14%
25%
1
15% Jan 30
65% Feb 13
5% Jun 19
162%
25%
100
common
27% Feb
24% Jan
29%
90%
14%
.9
Publishing
16
12
28%
*87
Inc
18
17
1%
29
2.50
7%
Jun
24% Jan
4
1%
162%
70
120
3,300
1,800
12
25% Dec
4
1%
70%
28%
23% Jun
3
4%
*1%
*69%
80
11% Oct
22
1623A
*4
1%
99
70%
*21%
7% preferred
Delaware & Hudson
Delaware Lack & Western
Jan
1623A
4
1%
*97
69%
81%
Deere
17% Sep
162%
4
98
22%
2
23
69%
*79%
23
..
68%
*21%
6
23
69
4,100
94%
79%
2
Dec
69
1,320
76%
98
22%
62% Feb
95
97
*93%
79%
33% Jan
-85% Dee 30
96%
162%
100
30% Jan
4
68%
2
pfd
noncum
4
27
96
62
76
93%
94%
613/4
76%
93%
"21 %
6%
18
Mar
76
93%
700
15
Feb
76%
93%
320
45% Jun
62
75%
95
10,200
28% Jun
X70
613/4
60
753/4
27%
23% Jun
12
60%
60
75
74
2,200
293/8
52
15% Jun
60
60
20
100
22
92'A
34% Sep
4
35% Nov 24
26% NOT 17
593/4
60
51
51%
2PA
273/8
2
18
*50%
21%
92'A
3
15
51
213/4
*50%
273A
Jan
Apr
51
21%
92'A
31% Jan
7
*50'A
50%
21%
26%
43
Aug
513/s
*50%
22
preferred
'
16
Jun
50
51
21%
*23%
921/4
8
May
.92
J
23
37
*49%
*50%
21%
1
Cushman's Sons Inc 1%
92
26
1/128 Jun
39
493/8
50%
21%
100
Cunningham Drug Stores Inc
38% Mar, 13
16
Jan
493/8
*50%
(The)
Cutler-Hammer
Jan
57
3
17% Oct
500
25
17
16% Jan
May 28
Apr 28
88
common
IB
•39% Jan
10
33% Jun
243/8
1
Apr
14 'A
8
16% Aug
6
36% Dec 12
24'A
50%
923A
Curtis
8% Mar 17
19
13% Apr 24
33% Feb 19
24%
23%
*49%
—1
Jan
92
21
31% Jun
24
*23%
700
27%
40% Mar 25
11
10
14
24
1,200
-
12
Jun
6% Jun
23%
21%
29%
27% Mar 20
-
23%
21%
923/4
2
132% Dec
3
215/a
26%
<
19
21%
29%
16
129% Jan
600
22%
27 y.
7% Jun
9% Feb
22
21%
69
Prior
2
22%
21%
7,100
92%
$7
Jan
21%
24%
30 3A
6
24
*24
6,400
92%
4
7
24%
9%
57
27
<57% Feb
10
24%
9%
56
*29
2
Jan
24
27%
3
24% Sep
24
•
29%
Jun
10
19
24
92%
94% Jan
24
*18%
23%
26%
51
21
24
No par
Zellerbach Corp com new..5
Cuneo
2
7%. Apr
23%
185/8
preferred
100
Mar
91/4
57'A
18%
94%
preferred
Cudahy Packing Co common..
4%% preferred
29
8% Apr
9%
56%
18%
*92%
-
Mar 17
34% Jan
•
9'A
57%
Cuban-American Sugar common..10
12% Mar 19
23% Feb
32 % Mar
8
8% May 21
7
8% Jun
12% Jan
20
49% Jan
180
65% May 26
22
9% Aug 27
26'% Apr 24
93
Jun
i
9%
700
18%
*93%
$4.20
6
Feb
22
16
9%
100
"
2,000
•
Cuba RR
6
28
70%
No par
Crucible Steel of Amer common—25
*'5% convertible preferred
100
16
Oct
27
*
$2
Crown
9
•
Jan
70%
1
3%%' preferred
Creameries of America
15
31% Apr
70
57
20
Crown Cork & Seal common
103
69%
183/4
*93%
Cream
34% Jan
May 18
69%
2,600
'
57%
94%
15% Mar
10
26% Jun
36% Feb
13
99% Jan
9
73%
Corp
11
18%
*93%
of Wheat
11
50
27% Mar 12
2
9%
5
Co
11%
56%
Inc
Crane
lPA
5
Coty Internation Corp
2
12
11% Jun
24% Jun
x32% Nov
34% Apr
11
69%
•
:
19
Refining common.25
preferred
100
Coty
83A
185/a
10%
70%
9
Products
7%
3
Dec
97
9
Corn
6
8%
•18%
10%
preferred
100
pfd 3%% series of 1947.100
3 % %
25
Jun
10%
€9%
8%
18'A
50
aeries
Dubilier Electric Corp
Exchange Bank & Tr Co
Corning Glass Works common
96% Jan
11
69
Shares
8 3A
18%
56%
common
5%
series
6%
10%
9
18%
•'••18
5
Corn
98
16
3% Jun
28% Oct
.Preferred
8%
18%
55%
Cornell
15
8%
8%
*18
68%
No par
pref
8%
18%
♦he Week
*18%
common
Co
Convertible
26% Mar 25
18
Range
Copperweld Steel Co
28
55% Jan
Copper
Juae 26
8%
l
Corp
Friday
June 25
5
Corp
Cooper-Bessemer
93% May 21
15
Apr
Apr
6
Thursday
June 24
14
Delaware
of
Continental Steel
93% Jun
23
Sep 23
73
Jan
166
52
2
Jun
70
22
Jan
19
19% Jan
25
93
66 % Nov
28% Mar
a
58
9
93
% Jan
50% Jun
44
6
Mar 18
Wednesday
June 23
*18
10
—
Continental Motors
66 % Jan
Tuesday
Jane 22
Continental Cop & Steel Ind
««m_3c
*. 5 %
convertible preferred
25
Continental Diamond Fibre
5
67
6
'
Sales far
Monday
Far
•
10
10% Mar IT
low and mow sal* prices
;
STOCK
17% Jun
30
11
YORK
EXCHANGE
Jun
8
10% Jan SI
7% Nov
STOCKS
NEW
Highest
y
Mb*
--
-
20 y4
69
v,
-
.
600
20
93%
21
2,600
6%
7
1300
20y8
f
27
93%
20 3A
m
■
..
*69
,
20%
8,260
69'A
200
/•
-
Volume 177
17
(2797)
Commercial and Financial Chronicle
Number 5233. ..The
-
t
CtntiiiuMl'-Pafc $
NEW YORK STOCK RECORD
stocks
•
Iwff I• r rrcTtau
-
Jul
44
2
6
15% Mar
4
11
Jan
15
13% Oct
*13
Jan
13:
16% May
69% Mar
22
3
48
Jun
16
3% Feb 15
2
Jan
2
23% Jan
12
65% Dec
May 17
27% Jan
Sep 12
3
7% Nov
11% Oct 29
12
.
18
Eversharp
4
-
n
r
Pairchlld Engine &
Fajardo Sugar Co
16% Jan 29
14% Jun
5
19% Jun
4
15% Jun
17
*63%Nov
5
67% Deo
3
48% Jun
24
33% Oct 29
30% Deo 23
25% Peb
19
13% Feb 28
16% Deo
9
14
10
4S%Feb 19
60
Dee
»
btf % Jan
ft
66% Mar
9
48% Jun
15
53% May
7% apt
4
T%De~"2
~4% M*y~l
24% Dec
28% Nov
16
100
Jan
106
3
19
3
26
105
16
IS
Jan
Jun
10
8
Jun
9
Apr 23
47% Dec
2
1
May
46
8
7
25y« Jan 25
34% Nov 19
31% Jun
9
13% Jun
20
Dec 31
18% Jan
29
12
Florida Power &
5
Florshelm
3
Food
23% Jan
30
13% Jun
9
18
24% Deo 31
22% Feb
11
26 % Jun
10
98% Dec
93
Jun
8
Jun
9
89
Jun
15% Jun
Jan
Dec
9
26
96% Jan
12
23
23y4 Jan
20
19
13% Apr
10
13% Apr
51% Mar 17
23
18% May 21
10
4
27% Aug 11
23% Jun
76% Jan
10
64% Mar 20
75
4
18
7b
Mar 25
<17
Jun
7% Mar
2
20% Jan
10
16
8
7% "Jan
36 y4 Apr
1
20% Jun
10
Jun
10
28 ya Jan
15
34% Dec
8
•% Jan
22
8% Apr
2
Jun
25
13% Jan
9
15
32 Va Jun
5
87yaMarl2
25
Jan
It
29% Mar 24
102
July
11
9
15% Feb
98'/4 Jun
19
13
Jan
Feb 28
Jun
6
17% Jan
1
$8
22% Mar 17
13
11
Feb
•
14
Mar 25
70
May
6
78
Jan
8
79
Jun
10
33
May 9
Deo 22
31% Jun
8
35% Mar 25
24
10
19% Jan
2
Jun
25
129% Apr
2
31% Jun
16
14
48% Deo 19
35% Jun
16
48% Mar 24
64% Feb 20
72% Dee 31
66% Apr
6
75ysMay22
9% Jun
19
11% Feb
Apr 18
11% Dee 22
63% Deo
8
50% Jun
23
56
Jan
3
96% May 22
88% Jun
18
5
11% Deo
12
10% Jun
9
12% Oct 20
66% Deo
9
Jun
17
Jan
37% Jan
7% Jan
41
90
4
6% Jun
„'
16% Jun
20% Dee 18
124% Dec
9
24% Jan 16
121
1
52
Jan
108
Apr 18
88
2
120
Dee
11
58
Jun
16
112% Jun
2
Feb 21
69% DM 30
125% Deo 29
*94% Jan
3
100% Dec 22
92
2
24% Aug 15
23
Jan
SO
34% Feb 20
4% Dec
3% Feb 20
3
9
16
21
9
23% Jun
,
10
Jan 10:
36
10
29% Jun
Dee 29
19
93
8% Jan
9
11% Sep
20% Jun
3
25
May 11
10% Jan
-
2
17
2
20% Jun
4
Deo
45% Dee
16
Jun
25
104% Jan
7
19
89%Jun 23
29% Jan
2
35% Dec
4
34% Jan
36% Feb 21
82
27
Dec
22
35% Jan
Jan
26
102% Jan
15
0
27% Jun
10
27% Jun
9
Feb
2
3
24% Oct
43% Jan
(
a
100
Jan
3
71% Dec
81
31
:
Apr
89
lfarlO
3
80
31
77% Feb
It
Jun
22
14% Nov 10
23% Jan
6
12% Jun
26
30% Jan
9
34% Sep 25
32% Jan
2
93% Apr 22
99% Oct 28
96% Jun
23
14% Nov 14
79% Dec 30
18
Apr 15
32% Oct 27
7% Sep
8
124% May 24
15% Oct 27
85% Feb 20
2
*
5%
70
14% Feb
17
*86
Jan
8
79% Apr
13
23
Dee
1
14 % Jun
10
42% Jan 24
31% Jun
23
18% Jun 30
7% Jan
8% Jan If
Nov 24
2
Jun
12
24
62% Jun
77% DM 30
2
Jan
132
18% May 22
138
95
11'%
21%
2r%
21%
21%
70 y2
71
71
71
10
61
62
104
May
6
Jan
3
6% Nov
17
49% July
8
84% Dee 31
108
*.
47 y4 Jun
10% Jan
9
102% Jun
Sep IB
2
6% Jun
4
60
Deo
29
~3%
Feb
9% Feb
15
51
"
i
Apr
24
30
26 Ya May 28
"5
Oct~23
6% Jun
2
27% Oct 30
33
9
104% Jan
27% Feb 21
34% Dec
9%
25
26% Jun
20
18
31% Mar 27
16% Jun
10
20% Jan
5
90%Jun
May 26
25
19
11
25
98% Jan
28
Jun
30
10
333/i May
1
45
1,500
11
11
11
11'%
11'%
11%
11%
1,500
27%
27%
27%
273/8
28
1,800
27%
28'%
28'%
*96
97%
*96
97'%
96
96
*19%
20'%
193%
19%
19%
19%
1,100
23%
23%
23%
23%
233%
23%
10,300
32%
33
323/4
33%
33
33'%
3,300
*25
32%
20%
*193i
23%
23%
32%
33%
33
33 '/4
*25
35
14%
25 y4
14'%
25'%
14%
14%
25%
25'%
25'%
94'%
95
95
37'%
*92
94%
86% May 22
97% Feb
4
12% Jun
16
18% Jan
7
31% May
8
39
Dec
34% Feb
5
13% Jan
2
16% Nov 28
14% Jan
5
Dec 23
51% Apr
23
68% Mar 25
2
19y4 Mar 27
Great Western
67
16% Dec 22
19% Mar
137% Dec 30
61% Oct 31
4
Jun 2792
67% July 2
149
unf
Mar 28
19% Nov 10
41% Jan
19% Mar 27
141
6ZI
Mar
2
21
2
64% Apr
1
36
'
-
39% Mar 17
t
26% Jan 22
15
73% Jan
30%'VJun
19% Jan
9
40% Jan
2
23% Mar 25
'
11 % Jan
2
13
*93% Sep
4
96% Apr
Nov 28
7
12%-Jan
*
"■
i
87% Jun
,»
2
2
13% Jun
95% Jan
4
7
140
90
90
90
89
89
16'%
16'%
16'%
16%
16'%
16%
2,000
*10'%
10%
10'%
10'%
10'%
10'%
1,100
90%
90%
SO'%
16%
15%
16%
10%
10%
*10 y4
10%
1
10
1
10%
10%
11%
11 Va
11
11
10%
11
11
11%
900
43
44%
44
44'%
44
44
44'%
44%
44'%
44 7 a
2,700
*10%
10%
10%
10%
*10'%
10%
10'%
10'%
10'%
ioy2
500
1
245/3
24%
24%
24%
24'%
24%
24M,
24%
24%
24%
2,800
77'%
77%
77%
290
common
1
1
5
*5%
5%
5%
17%
17%
173/8
*73/8
*37 %
373/4
*37%
*21
*37'/a
373%
21%
*21
21%
26
*25
26
26'%
'253%
26'%
1,000
5%
5%
5%
2,100
26
26 3/8 1
26%
26%
6
5%
5%
5%
:
*32
34
26
*25%
25%
23%
23%
23'%
23'%
983/a
67%
67%
19
19
19'/a
19%
11%
11%
?'
122
122%
;
73'%
31'%
16%
16%
*121
123
*121
34%
34%
/;
2.900
38%
.37%
37%
*36%
37%
70 y4
69%
70'/a
69%
70%
70%
9%
93/4
9%
9%
95%
*87% "89
51%
50%
*'8 7%
«
12 y4
12%
12%
52%
52%:;
89
52%
107
vl
,53
53
y
;
107
59%
49%
103 '
*7
53 y4
*26 5/a
55'%
34
71
923/4
23%
23'%
60%
24
22%
2,600
46%
463%
22%
22%
21.
r
•
47
28%
70;
70
*
21
21%-
21'%
46%
47
47
89%
89n/4
11%
:vv
38'%
33'%
28%
23
"
103%
'99
28%
28%
*99
28%
82
71%
*70
71%
*70
71%
60
12%
13%
9,400
37%
3,200
12%
14%
37%
*96'%
96%
96 %
96%
*95%
14%
14%
14'%
*80'%
14%
31%
;
*7%
*130
14%
14%
81
*80'%
*14%
31%
32
7%
8
*80%
67%
7
54
16%
16%
*90%
92%
*90%
30%
30%
303/8
*86
87%
12%
13
•'
27
»•
-i
*6%
26%
.1%
100
7,800
1,200
7
1,100
/
300
1
i {
fl
'
.
,,
.
/
200
26%
13,300
1%
'
.;'S
•
r
•
4
i
♦
1
\
|
i
1,500
6%
7
28
1,400
16%
1,500
.;
;
16'%
16%
16%
16'%
*90'%
91%
*90%
91%
*90'%
91%
——*
30 34
*30'%
30%
30
30%
*30
30%
1,000
87
87'%
'86
87%-
'86
87%
13
13
27%
16%
87%
13
*36
18
54%
*67
70
32%
.
,
32
♦20'%
20%
13%
12%
36
36
16%
16%
16%
,
.
.."
18%
17%
32
-,*20%
j
'67
70
32
13
127/a
13
12 7%.
.60%
90%
90%
89%.
13
89%
12%
♦89y4
18
-v
7,500
130
32%
20%
20.3'4
"
12%
90'%,,
*89 y4
,.
13
90%
1,700
100
13
20%
j1
1.100
r.
70
32.
,
2,800
129
129
';
30
-
54%
54
55%
129%
*67
100
1,100
12%
36 %
*13
70
32
27%
*128
129%. 130%
132
20%
543%
17%
16%
16%
543%
18 3%
12%
*36
36%
16%
55
27%
27%
'
127%
v.
50%
91
18%
►89%
4
.28
16V4
27
54%
3
9,900
,
55
'53
7
{
1
15.300
68%
104
104
l7/a
67%
67
;50%
.
■
1%
7
54%
32
27
•
<
-
-
1%
*18%
*20%
*263%
55
7
16%
-
/ *53
1%
36%
32%
7
6%
16%
*67
6%.
•
,
104%,
6%
*26%
*35%
70
50%
*103%
17%
16%
132
50%
503%
104%
27
36%
18%
68%. ;
6%
i
1,400
7%
13%
13
68
♦103
1
3,200
32
■
134
*130
-
68
55
16%
54%
;
13%
*53
*35%
*130%
134
12%
54%
*26%
*130
134
800
■
•
12%
493%
50%
103
■'
; 31%
7%
vi
.
'
8
12
,
j
14%
31%
|
81
14%
!
4,200
14%
14%
'
200
/
98
14-%
81
67%
14%
50
27
■v
37 Va
8
27
14
373%
134
;
2,600
*80
36%
8
23%
82
14'%
31%
14%
27
28%
23 %
300
/
103'%
*9.9
103%
190
28
*80
37 y4
*130
7
*27%
8.600
82
14%
31%
700
38%
*70
1
si
14%
%
♦30
14%
14%
*aoy8
7%
33%
23
38
2,200
*
89%
38%
*27 3%
■
.
1
103
11%
96%
96%
66
/
11%
37%
37%
2,800
47%
89%
14% "
14%
!
98
47
82
*80
*96%
;
1,700
30%
30
30%
98
21
28%
28%
*96%
11%
89%
103%
*99
30'%
,
98
*46%
:'
38 ;
37%
30%
25,800
117,300
11%
21 Va
89 % ,90
*27%
5,200
3%
24%
,Z 20%
21%
-
,
*3%
24%
3/64
11%
11%
*463%
3%
24%
"
*96%
98
3%
24'%
a1*
30
30
11%
3%
24%
3%
24
3*3
aV
53 V*
20%
2.700
22'%
30
500
47'%
47%;:.
3%
1,000
24
22'%
24'%
1,600
*233%
*■.
46%
*96%
50%
31%
93'%
21%
3%
103
*193%
116%
93
47
24
42,900
116
93
*23%
1,200
60
59%
60 3%
116%
*92%
210
110
22
*26%
*67
4,300
4.100
46 %
7
♦130
,
22
63/4
12%
5,600
90.
*45%
6%
*86
3,500
52'%
*1093%
24
*23%
1%
16%
i.-i
92%
21,000
9%
51%
55 % »" 55'%
*115 Va '115%
55%.;
110
115
115
92'%
300
12'%
J
123%
110
:
4.100
.
9%
*88%
115
130
121
70%
513%.;
115
60'%
59%
114%
923/4
1 1%.
1%
12 y«
1133%
108
60%
\
■*"
.54'%/
107
;
115
115
>
113%
113%
*103
12%
300
38
•
89
*88
;
89
12'%
12%/.,
113%
113%
113%
♦103
*88
:
..51%
51'%-
51;
210
33%
93%
„
50
32
17
*363%
f
71'%
9 3/b
51%
74
32
121
9%
51 Va
No par
400
11%
*16%
36%
69%
70
145
■
*72%
34'%
*36%
^
410
19%
;
121
34
36%
34% y.
3,600
9,900
11%
16%
121
123
34
34%
•
700
13%
23%
*18%
»
31%
16%
32
16%
67%
*142
;
31%
33
163/4
,
11%
73%
11%
74
*72
;73
*32
17
*
19'%
*19
19%
11%
11%
145
*142
144
,72
,
i 33
34
13%;
13%
99
133,8
67%
13%
*19
/
11%
72
67%
13%
113/4
*32
67%/;
144
147
145
98'%
600
26
67%
V
99
*98
100
26
233/a
233%
67'%
,
13%//
13%
13%
152
23'%
600
99
26
1
300
33%
*32
///
25 %
98'%
98%
67
*163/4
.
33%
*32
'%■:
33'%
26
99
13 %
26%
V-
'
*32
23%
*147
*25
26%
67
'
'
26
98%
i
37%
21%
26
22%
5/
1%
*37%
25%
5%
"100
7%
253/4
5%
1,100
21%
33
33
*253/8
3,900
7%
37'%
26%
53/4
/
1,300
13'/a
'7%
7'%
:
253/4
26%
5%
18%
37'%
21%
25
/..<■ 5%
5%
213%
37%
21%
5%
18'%
240
18'%
7%
7%
7%:
7%
5 %
18
18
*203/4
50
77%
18%
5%
5%
*89
77'%
77%
77%
*77%
77%
*77%
(The)—
preferred
86
84'%
16
preferred
:
100
Green Bay & Western RR
100
Green (H L) Co Inc
—1
Greenfield Tap & Die Corp..No par
\ 4%%
84
87
35%
*90%
7%
Common
4,700
85
36%
*85
86
pfd——_No par
Sugar com—No par
Greyhound Corp
37
35'%
Gt Northern Ry 6%
17% Jan
46% Feb 27
22
10
36%
36%
85%
No par
Aug 14
1,800
%
96
35%
100
May 26
2,66o
25
25'%
'94
35 %
343/4
10
convertible preferred—100
18
150
14%
14%
14%
253%
14'%
*92
35
*25
35
*25
35
14%
14%
•
97%
*96
85%
preferred
99
180
443/a
*84
Mills common
2
Jan
6,200
44
100
(The)
17
91
62%
102'%
44
100
11% Mar
15'%
43%
23%
No par
No par
Gould-National Batteries Inc
4
Grace (W R) & Co
No par
Graham-Paige Motors
No par
Granby Consol M S & P
5
Grand Union Co (The)
10
Granite City Steel common—12.50
5'/2% cum preferred—
100
Grant (W T) Co common
5
3%% preferred ——100
Grayson-Robinson Stores com
1
$2.25 conv preferred
—No par
Gt Northern Iron Ore Prop..No par
4
8,600
61%
102'%
15'%
43'%
19%
$5 preferred
Gotham Hosiery
2% Mar 25
15%
62%
102%
15'%
102(4
'
No par
Common
5
33% Mar
15
6% Jun
*
24% Jan 30
18% Oct
*92% Sep
61% Jan
1% Jun
2,900
62
62
103
—
20
70%
703%
43 >/4
-
9% Jan
70'%
102'%
,
4
500
1,400
11
96
593/8
59%
General Motors Corp common-.—8
1153/a 1153/a
$5 preferred ———
No par
92%
923/,
14
Preferred $3.75 series.
No par
23%
•*23%
25% Feb
9
f General Outdoor Advertising-No par
46
46%
54% Mar 90
* General Portland Cement Col
1
22
y 22%
27% Mar 23
• General
Precision Eqp Corp.
1
3%
3%
4% Jan
8
General Public Service—
10c24 /:'■' 24%
29
Mar 20
General Public Utilities Corpl
5
a'a
au
5/64 Jun
3
Rights
30 y4
30
37% Jan 16
General Railway Signal coin No par
98
*963/4
98
May 22
5% preferred
—100
11%
11%
13
Apr
9
General Realty & Utilities.—„lOo
21
20%
25% Feb
3
General Refractories
.No par
47
47
'
51'
Apr 23
General Shoe Corp
—
1
90%
90
96% Mar 16 '
Gen Steel Casting $6 pfd—_No par
37%
37%
40
May 20
General Telephone Corp
1
20
28
23%
81% Feb
2
General Time Corp common—No par
*99 103%
4'/4% preferred
;
100
27%
28%
34% Mar 11
i General Tire & Rubber com—2.50
82
r
*80
85
May 11
4 '/4% preferred
;
i
100
70
70
74Va Apr
6
3%% preferred
—100
14%
143/a
18% Jan 15
Georgia-Pacific Plywood Co..
1
37
36%
40
Jun
1
Gillette (The) Co common.—
1
*96
98
100% Apr 15
$5 convertible preference—No par
14%
14%
16% Mar 25
Gimbel Brothers common
5
*80'/a
82;
81% Jan 12
$4.50
preferred
No par
15
14%
21% Jan
0
Gleaner Harvester Corp
2.50
32
31%
38% Mar 20
Glidden Co (The) common.._No par
8
8
8% Jan 20
Goebel Brewing Co—
1
134
*130
135
Apr
8
Gold & Stock Telegraph Co
100
15
14%
19
Mar 5
Goodall-Sanford Inc
—10
66%
65%
80% Jan
7
Goodrich Co (B F)
10 V
Goodyear Tire & Rubber—
Mar 19
113%
22'%
69%
.
*11'/a
*22
42%
8
59
150
11'%
22'%
103%
4
108% Feb
2,400
22'%
.
153%
15
15%
15
61%
*102
"
40
94%
H'%
23%
preferred
3%%
Jan 14
♦94'%'
11'%
100
423/8
94'%
95
"
1/64 Jun
21
Co
42'%
95
•
100
10
Co
Co
43
11
!
3% Jun
1
9
69% Feb
Jun
21% Jan
9
27% DM
2
123% Jan
99% Jan
r
3
Jan
118
44% Jun
;
24% Aug 29
18% May 14
20% Jan
NOV 24
Jun
May 11
124% Jan
22
Jun
'
26
94% Jan
113 % Jun
9
119% Jan 11
20
40y4Mar24
106
125% July 26
118
Sugar
42'%
96
15%
*25
*25%
11
62%
-
25
*95
10%
96
26
42%
42%
42%
42 %
42%
100
1,300
5%
26
26
*25'%
26
*25%
26
95
_
45% Deo 19
16% May 25
116
51
5'%
5%
5%
5%
5%
5%
20 «/4
General
18% Aug 14
Jan
62%
*50
15
61
;
Mar 24
11% Nov 21
9% Jun
*58%
51
61
14% Mar 19
155
27
74
62%
*50'%
10%
5
No par
General Bronze Corp
5
General Cable Corp com
No par
4% 1st preferred
100
4% conv 2nd preferred—
50
General Cigar Co Inc com—No par
7% preferred
100
General Dynamics Corp common—3
Preferred ($2 cum conv)—No par
General Electric Co
—No par
General Finance Corp—
1
General Foods Corp com
No par
$3.50 preferred
No par
General Instrument Corp
—-1
14% Mar 18
24
*29
*58%
51
94%
General Amer Transportation
General Baking Co common
73y4Mayl2
7
144
5
104% Feb
24
59 y« Jan
168
Nov 12
149
14
13% Doc 31
Apr 17
27% Jan
16
63% Deo 11
105% Oct
3
61% Jan
22% Jun
Jun 27
31
26% Feb 21
62%
*49
95
No par
5
2
Gar Wood Industries Inc com
1
4%% convertible preferred
50
Gaylord Container Corp
1.66%
General American Investors com—1
$4.50 preferred
100
7% Mar 12
41% Jan 22
5% Jun
*58%
51'%
5%
5%
25%
convertible preferred
5%
20
33% Jun 25
15
62%
*49
Gamewell Co (The)
Gardner-Denver Co
Garrett Corp (The)
27
24% Oct
18
*59
51
5%
25
preferred
Oabrlel
13
32% Nov 17
6% Sep
61%
51
*92
Galr Co Inc (Robert) common
Gamble-Skogmo Inc common
38% May 19
27y4Jan
2
26% Dec
22% May 20
22% Feb
5
4%
8
6
24
5,000
1
Froedtert Corp
Fruehauf Trailer
28
•% Jan
May 15
3,700
15 Va
13
Franklin Stores Corp
f
Jmu
39% Sep
Apr
18
28%
15
10
Freeport Sulphur Co
9
26% Deo 31
6% May 15
36
28'%'
15'%
common
Inc
preferred
Francisco
27% Mar 24
10
5% Jun
8% Jan
19% Deo
May 19
14% Jan
May 15
13% Dec
22% Apr
23%
15'%
*58
No par
Machinery & Chem Corp
convertible preferred
3%%
13
20
10% Jun
28'%
15%
No par
Foster-Wheeler Corp
15
10% Jun
Jan
cum
'
'
28'%
pfd ser of '51
Stores
49
15'%
43
3%%
27
40% Feb
Peb
46
6% Deo 30
Food
2
Jan
14
35% May 20
xl6
103
Fair
$4.20 div
0
13% Sop 30
19
19
10% Jan
1
18
Jan
43% Jan
16
81
24% July
2
17% Nov 17
12
33% Jun
29
91% Nov 26
95% Oct 16
60% Jan
90
Light Co
Shoe class A
100
*48'%
1,300
27%
43
Follansbee Steel Corp
49'%
43%
1
6
'48%
43%
7%
38% Mar 13
4,200
15%
No par
29% Mar
1,900
16'%
23%
100
Florida Power Corp
lev;
16 %
15 Va
No par
preferred
16
16'%
16'%
27%
103
Carpet Co
15
16'%
16
16
15%
103
Florence Stove Co
16
56% Jan 28
$4
11
(The)
16
16
28
1
preferred
21
15
70
National Stores
21
27%
'
1
50
50
21%
26 V4 Mar 17
9
10
19% Apr
114
*48
100
21 %
21
49
'
S'%
87'a
8%
«.
49
70
First
26
;
8%
21%
*21'%
•,
*48%
21%
4%%
Mar 25
Feb
14% Oct
38% Oct 29
16 Ya
*25%
preferred
^*% t ea
19% Jun
21% Jun
11
15%
16
2
Corp
Filtrol Corp
17% Jan
92% Jan
A_
series
15 Va.
16%
28%
100
3
ser
1953
15%
16
27%
32
24
2
15%
Flintkote Co (The) common—No par
16
96
,
19,400
10%
27% Jun
17% Mar
2,800
8%
26
8
21%
7
2%
26v;
8%
21 Va
8
10%
30
19% May
253%
*2%
26%
7%
21%
7% V
5
32% Mar 20
Apr
25%
.
2%
26%
26%
:
v
*2%
21%
Firth
101% Aug
7
24% Sep
3
24% Dec 18
Dec
26%
26
13% Mar 17
18
13
2%
Firestone Tire & Rubber com—12.50
Feb
May 20
9% May 17
96
pfd
Ferro Corp
J
Apr
10% Jun
27% Sep
2%
42
106% Jan
41
conv
4%%
75% Jan
101Jun
107
12
Jan
34% Mar 13
pfd
cum
conv
Felt & Tarrant Mfg Co
86% Jan
13% Jun
104
2%
5
100
5
1
2
18
,lwa
16
58
50%
*2'%
Fidelity Phoenix Fire Ins N Y—10
8
Mar
J un
Dec~30
49%
__1
Federated Dept Stores common
68
74%
50
Fedders-Qulgan Corp common—
1
Jan
20
May'l
60
49'%
__No par
48
28
2
38% Apr
7
88% Mar
50
Federal-Mogul Corp new
63% Nov 29
25% Nov
50
2%
Airplane Corp.l
20
?73/a Ma.v-21
1
10% Jun
Sep 25
16% Jan
10
11% Dec
10
Apr
40% Apr
94% Jun
Deo 26
47
37% Feb 21
5% Jun
24'
3
50 %
*2%
14
5%%
2,100
49%
34% Apr
5%
50'%-
15%
14
•'
'-49'%
11%
15'/a
2.50
Co
&
■
3,200
11%
15%
jan
Federal Fawick
15
11%
15%
Family Finance Corp common—
1
5%
preferred series B
50
Fansteel Metallurgical Corp__No par
9
12»%
11%
15%
8
Mar
i
400
*11%:
14%
11%
15%
Jan
18
1,000
c:.
11%
ol-
:
Shares
:■
7%
■
15 %
19 '
-
■
,
12%
Falstaff Brewing Corp
3
7Vs
7%
••
the Week
<
June 26
"
3
Fairbanks
2
7ya
7%
*7%
7Va
<
15,
I
28% Mar 26
15% Jan
7Va
Friday.
June 25
l
Exchange Buffet Corp—
Morse
■'
Bale* for
-
Thursday
•»-
Jun<. 24
►11%
:
..
10% Mar 25
-
Wednesday1
■>
3
1
Inc
'' 1:7"!''
7
♦
June 23
June 22
5
Co
Ex-Cello Corp
4
13% Jan
Jun
Products
Tuesday
Monday
par
Corp
22% May 11
i«% Mar 24
i
•
2
20% Feb
•f.
Evans
9
2% Jan 26
7% Jan
23% Jan 11
Sep 29
Eureka Williams
S
14% Mar
2
lib DM 16
7
9% Mar
16
7% Deo
LOW AND HIGH SALE FEICESV1
■
exchange
Highest
Jun
7
1
10 ft Not
11
Lowest
Hitbest
Lnreii
WM>7
"•
new york stock >
Since Jan. 1
Year1092
'
-
♦
11,200
J-
%
v
"-50
1;
•
1
18
(2798)
The Commercial and
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Year1952
Highest
Lowest
31% July 15
13% Mar 21
20
10
23'A Apr
7
Lawest
.7
25
Dec
Highest
Jun
16
Jun
17
28% Jan
LOW
Grumman Aircraft
29
Par
7
Feb
20
36% Dec
23
63
Feb
27
77
Nov
28
30% Apr,
69% Jun
46% Oct
16
68% Jaa
25
42 % Jun
8% Jan
,
Corp—I.
9
Guantanamo Sugar
5
t
Gulf Mobile & Ohio RR
6
38% Jan
9
77,
9
50% Mar 27
4
Jan
■
$5
5
.
*
3
103
2
106% May 20
105
Dec 16
105
Dec
16
May
20%
21%
7%
Jun
22
Gull Oil
7%
23
23
103% Jan
33%
34'.
33%!
34%
'
71%
-1VA
71%
25
44%
7
45 R
-•
105% Jan
8
98
May 20
105
j
Jan'
36% Mar
No par
20
dividend
preferred—. .—100
*88
preferred— .—100
*92
5
new
June 26
*71 Vt-
44%
45'
•:
-20%
21%
7
92
7..;,-
34%
72%'
44%
.
20%
20 %
92
•
20%
91%'
91%
*92
*93,V
97
*93
97
25
*33%
35
*33%
35
Well Cementing—5
Printing Co
5
51%
52
52%
100
preferred—
,93%;-
•
92
20%
44
*93;%
97
*34%
35 V*
~
'
-
6,600
72%
500
21 la
"
•'
17,200
21 ya
*88
*93%
94'
97
*95%
16,700
92
93%
97
*94 -v
■
'
•'
"45
•
92
92%
.
-
3,700
.1,800
.
337/a
72%
2iya
*88
92
Shares
7
33%
45%~
72 VA
'
the Week
'
,21 Va.
21
..".7%:
33.%.
21V4
*88
21'A
72
;
44%44%
93%
dividend
Friday
June 25
t
dividend
$4.44
8
Sales far
Thursday
21'/a-= 2iy8/
7
TVs
33.%'i 34 i
'.7%
*70%
$4.20
16
24
Jun
21%
7%
'
$4.40
May 20
91% Jun
92
7
21
PRICES
June 21
1. No par
Corp
Common
HIGH- SALE
Wednesday
June 23
com. No par
preferred
Qulf- States .Utilities Do—
20
97% Jan
1
A
....
AND
Tuesday
'•
June Z'i
*
25
98 y2 Jan
Monday
EXCHANGE
*
Monday, June 29, 1953
Continued—Page 6
V
YORK STOCK
NEW
Range Since Jan. 1
Financial Chronicle.,,
t.
30
130
r
30% Mar 26
33% Dec
44
55
Feb
19
24
33% Jan
12
4
Dec
9
48% Jun
15% May 26
11% May 29
17% Jan
3
16
Jan
2
18% July 16
12% Jun
10
68
May 26
81
Feb
19
65
Nov
17% Sep
9
18
13,% Jun
•
'
Xl4
19
102% Jan
23
26% Oct
107
Jun
34% Aug
23
66 % F«b
•
Hackensack
Hall
(W
F)
Hamilton
23
Jan
Oil
Halliburton
6
18 % Mar 13
14
Water—!
Watch
Co
100
Jan
16% Jan
16
Jun
4%, conv
30
5
71
May 27
105% Feb
5
25% Jun
31
21
133
Jun
22% Jun
145
i._100
142
23
26
5% Oct
29
6% Jan
4
5% Jan
30
36% Mar
1
33% Jun
22
12% July
1
7% Jan 26
11% Jan
6%
Jun
2
Oct
0% May 20
6% Apr 15
19% Jun
16
Jan
July 29
Hanna
10
Feb
Harbison-Walk
2
2
23
Jan
8
Refrac
9
Jan
30
17% Jun
19
32% Jan
2
25% Jun
19
29% Jan
May
7
78% Jun
10
86
Jan
13
34
Nov
3
31
22
34% Jan
22
97
Jaw
21
26% Feb
5
100
Jun
21% Apr
34% Apr
30
24% Dec
2
91
Apr 20
23% Jun 23
26
38 %
3
35% Jun
25
17
29
21% Mar 31
17% Jun
10
May 20
'
Oct
Sep
66% Oct
31
x78% Mar
120% Feb
21
126% Dec
22
37% May 21
61% Jan
9
42% Feb
7
53% Oct
15
■
22
14% Oct
31
24
74
Apr
82% Dec
21
9% Dec
19% Oct
,16
Oct
29
53% Apr
14
48% Jun
4
12% May 29
66% Jun 17
5
29
,
18% Feb
77PA Jun
23
15 Mi Jan
6
10
22% Jan
5
28
9% Jf.n
16
May 5
12,% Mar 11
Jun
26
22
6% Feb
19
91
14
18
4
Feb
2
Apr
21
;
Mar
Hires Co
9
20% Apr
1
29% Mar 21
15% Jun
12
17% Mar 23
26% Jun
10
28-% Jan
39
36% Jun
5
7
69% Feb
Jaji
19
90
Jun
16
106
Jun
Nov~19
35% Jan
30
49
Aug
88
Nov
3
96
May 16
94
Jgn
11
102
103
Dec
23
103% Dec 23
-18% Apr
19
68% Oct
30
16% Nov
13
8% Apr
62% Apr
12
28
17
;12% Feb
3
Jan
1
3
99% Jan
.
19
Apr
103% Ja
Jun
3% Jun
11
8% Jun
4
121% Jan
15
40% Jun
12% Jun
26
16
-
3% Jun
10
19% Jun
15
Dec
4% Dec
24% Nov 28
9
r
■V> 59% Feb
L
2
t>.
65
\
50%
Jan
.2
19% Jan
8
Jan
*25%
25%
25%
T3
13%
.'13%
'
13
66%
*77
*66%
68
77%
77%.
10%
10%
*10% "
10%
10%
14%
15% f
15%
26%
37
37%
<
14'Ac
*6%
-
26%
r
14 VA
-
7;..
7
'
52%
53
*6%
•
7,
107%
33%
22
93%
697/«
15%
26'/a
26%
26%
37%
37 Ya
37%
51%
60
t
»
3% ;.>->-3%
*9..'.-
<■.
60%
*106
34?-
*
^
-
44%•' 45 %
'«
10
14%
1,100
33% "
*32%
33%
*32%
33%
*42%
43%
*80
82%
V: 44%
93%
97.1%
*91
*95,..
22%
22%
70.%
70%
70/..
10%
*16%
16%
-
13%
44%
44%
•'
13%
»■
13%
4%
4
10%
13-
—12.50
Inc.
'
—6.66%
13 %
v
---15 ::
3% '-?
——1
No par
13%
15-Vf
v
13%
-'14%
3%
^
14%'
■:
r*.
.13%
10'A
,,
44%
44%
13
13%
'
■
3%
"
3%
*20%
^
*2a%,20%
"•
20%
*14%
14 %
:'••»••'3%
*42%
29
64% Jan
95
46% Dec
88% Dec
8
17
Apr
*35% Apr
Dec
40 %
Jun
35% Jun
~8% J~an"~i
'
Oct
81
Feb
20
22
164% Nov 25
51% Jan 19
1
29% Jan 29
4
14% Deo
41% Oct
64'A Aug
18% May
1
88% May 19
3
Sep
22
29% Oct
22
160 % Jan
2
16% Mar
2
Dec 19
40% May
1
130% Jan
4
,
9% Oct 27
.
42% May
•7% Jan
5% Jan
1
3
21
Oct
33% Dec
15
Feb
224
Jun
10
26% Jun
16
17
1% Jun
9
Oct
38% Apr
10% Jan
47% Jun
93% Jun 18
7% Feb
Jan' 14
20
20
42% Jun
38% Jan
46
:
33
.
Jun
Apr
23
7
10
9
10% Jun 26
30% Sep
3
24
30% May 19
35
4
26
29%,Jun 26
32 % July
2
27
Nov 13
8% Jan
25% Oct
2
10% Sep
16
36
30
Feb
Jun
10
Feb
2
9% Jun
9
-
29
29% Jan 19
31.
27
25% Jan
30
22%, Jun 15
39% Feb
5
141% Jan
13
50
Co
Jun
16
21% Apr 30
121
Jun
*48
5
*91A
10%
>
13
14%
1
preferred——Steel Co—
'
3%
.<
2,400
20%v
>
1,800
42%
42%
43
1,300
78
77
77%
5,500
Jan
L—+No
107
"104
7
,Jan
40% Feb
54
,Jail
35
30
2
Jan
11
:
Jan
14
15
,
U
;
*4%
154
;
*150%
23.%
T, 23,%
39
*13% "14
23%
3% Oct
20
2
5% Jan
f*
81%
Jar,'"2
19
26'A Aug 15
90
3% Jun 15
21% May 1
18% Jan 16
-—
Jun
84
Jul!
?5
34
'Apr 23.
88%Juu !')
5% Mar
4
25
May 12
25%.Mar 9
89
Feb
26
29% Apr
1
96
Feb
62% Feb
1^
39
; Jan
78% Jun
16
63% Oct
30
59% Jun lu
50% Feb
9
74% Jan
2
21
Apr
7
24% Jan
03"* Feb
25
luO
May
9
'9
22
71% Jan
7
25% J.'i a 21
Oct
16
90''. Arr
2
31% Oct
30
38% Feb
18
20% Oct
82
24% Nov
23%
23%
90
23
30%
r
28 y8
149%
30%
31,
>
83
■;
2
43
43
39
*45%
*32%
38% Jan
3
16
49% Feb
13
26
19% Dec
For
9
60
,
Mar 18
5
85% Mar 30
09% Mar 17
26%
*27%
"
9%
—3.50
37 la
No par
,
]
f
—
*90
■?
.
.,
*
" 26%
*27%
.
9%
9%
,
""
22%
' 28
..
.
,
23
123 y9
*120
123
>4,
*82
2
40%
131%
4
*93%
8'A
43;-
38%
39
,
41
132
f
t
1,100
47.
280
11
^
*93%
95%
500
8'A
1,000
8%
*57
'
130
58
*41%
43
39
*38%
39
400
43
*46 y»
♦32%
33%
16%
*26%
16%
29%
*27%
28%
'!
'•
16%
167/a
267a
29%
29 'A
28%
■
28'A
200
9%
6,200
26,700
3,100
9%
,
28%
.
9%
9%
36%
*36%
28%
28%
28 la
28'A
1
4.200
23
'
23%
23
22%
22%".'
22%
22%
22
22%
123.%
120
*120
''
600
122'/a
«.
.
1,900
23'A
37
23
123%
.
100
,
36%
9%
37
1
■
*26%
26%,
! *29 %
1
!
:
47
33%
■.
1,200
.
*46%
,
'
i
12.000
8'A
r
f
■
~
3,300
50%
43
16%
700
16,100
14 "
*32%
29%
28%
J--
10%
*41%
•i
.
27y8,;
,
41%
:38%
..:
v
•
2 la
132
i
3.400
31%
50'A
"
95 %
58
58
33%
i
.
8%
58 ya
i
!
i
2,400
,
34%
2%
41
131%
93%
8%
*120
1
1
S
13,200
.
23'/a
23
.
20
4,800
27%
31%
84 %
11
<28'A
v
22%
22%
31%.
2
40%
9%
.
I
7,800
150'/a.
23
...
51'A
26%
•(
'
1,100
27%
31%
*82
10%
,*29'A
.
\
235
149%
23
50
36%
f
28
150
10%
*27%
38
28
"'23
V-
•
9%
*37
37%
>:
233
22.%
131%
•
16%
29%
28'/4
"28%,
232
.
5'A
16%
27%
82%
*32%
26%
8,700
91%
5 '/a
,16%
149
2-
*46
.
7-
17
*29y8
26%
29ya
.
*90
5
17
232
31
43
'
.
33%
16%
91%
4%
93,%
46%,-
*32%
27%
*120
:%*45%
"'f'
23 y8
"22%
.39
23%
17
50%
,58
>
'
*13%
,
24
24
10%
;•
154
39'%
14
50'/s
'
i
23%-. /
3,800
14 •■•.
'' i ■V 1,000
24% '■
2,400
2
40%
r
"150%
'
1
*82 i
42%
39 -
154
*13,%
28'A
*130%
8%.,
.59
..42%
-f-'
..
,17
27%
10
,
-
•
.
23
par
"
"
"
;
'
,
700
)
•
I
4
I
Jacobs
(F L) Co——
1
Jaeger Machine Co——
No par
Jefferson Lake Sulphur,Co—
1
Jersey Cent Pwr & Lt 4% pfd__100
Jewel T^a Cc Inc n6w common
3%%
&
1
3%
3%
4
4
4
22%
22%
*22%
.23 y*
*22ya
21V4
21V*
*20%
2iy4
*20%
21 Va
21
21
85
*84
85
*83
84 y2
84;
84
37
37 V8
*84%
Corp
,
Johnson—,
Jones & Laughlin Steel.com
5% preferred series A
Manufacturing Co
*36
36 ya
^__100
preferred
Manville
Johnson
Joy
«-
23%
22%
30 %
-
»
95 3/4
8^4
*58
33%
4
16%
!l
/,
,
46%
"
*93%
-
,
8V4
38%,
*29%
1
•'
..
39%
149
22%
2
.
r.
58
5
preferred—
,v
39%
231
148%
*82
,i.
93%
8%
25
-50c
!.47A-f-V
23%
4%
27%
-
23
130%
58
25".
Island Creek .Coal common
*4%
39%
17-
231.
40 Va
•
"*93%
& >Teleg_No par
Iowa-Illinois /Gas & Elec Co_No
Power & Light Co
4%
*150%
91 y2
16%
10%
,No par
1
2,900
23%
"*4%
;•!• : 40%: 40%
v.
130% 131 - ' •
"!;
10%
10%. '
10%
49% "■'50%,'
,49%
50%
40
130%
com—No par
^—100
pfd—.»
35%
23.%
*90
27%
2
'
conv
35%
■
'
$1.40,cum
35%
•'•
14
23%
•.
230%
23
-85%
*1%
——100
—
35 Va
23 '/a
*13%
5.
148%
;
31
*82
Limited—15
preferred—_i—*
1,300
39%
16%
230
27%
149%
23
1
.—^
\
93'a
*4%
\
154
39
v.; 23'A
13%/-
90
228
:
'-
23%
91 Vz
228
100
Interstate Dept Stores,Interstate Power Co
Johns
.
9%
*38%
90
No par
6iyi
12%
53%
61%
54%
"36%
;
37
*88%
f
90
6i
y<
55
*88%
61%
;
55
10
22 ya
22%
22%
100
83%
83%
*83 Va
84
1
33%
33%
33%
'ft
34
22%
60%
*54%
4
23 Va
90
6iya
55
22'A
22 Vz
*83'A
34'A
34%
28%
28%
28%
45%
45
45
-
84.
4%
4 y8
*22%
23 Va
*4
*22%
*20'/a-
21
85
90
37
37%
90
*38%
*54
22%
*83%
34 y*
t
700
*83%
37 '
61%
1,900
100
*88%
61
4'/»
23'A-
3.7 »/3
'
2.100
90
60%
61%
55
53%
54
22%
22%
221
!
1
»
,
4.700
'
900
7.500
84
83'A
83'A
120
34%
34'A
34 Va
1.800
28%
23%
28%
6.000
46
45%
45 %
600
4%
600
K
17
42% Dec
*8
Dec
33% jun
Rfl
.
4%
♦150%
;
39%.'.
13%
.'23%
*90
154,,
38%
'
*
•.
19% Jan
•
9%
1,300
27%
$6
35%
f
2,000
149%
.
35%
.
I"'
I
t
9%
44%
4%
.
9.%
86%
16%
Mining Corp
49%
9%.
44 %
5
Iowa
)
*48 -■
86%
-No par
Inter type Cofp—_
,
26% Mar IB
30% Jan
0
Feb
49%
.
44%
17
Utilities Corp—
41% May 21
31% Mar 16
130
50%. -p,
k
>
'
50
86%
common
International Telep
International
-
49%
*49
46 la
44%
4%
International Shoe .•
No par
International Silver common—__.25
7% preferred —1—
4
33% Jan 22
30% Mar 1,8
*48
*
46 '/a
86%
16%
3
6
49%"
f
50'A »•'
*48
•
.
86'/-
No par
,
19
*49%
'
-
44 VA '
8
International Salt
20% Jan
50%
4
3,500
44
23%
'7
Jan
*49%
I
.
46la
86%
iNopar
5%
20
47
37%
44 y,
38%
International Paper common—7.50
!
$4 preferred i
-No par
Int'l Rys of Cent Amer
10% Mar 1,7
; May 29
*44%
37
*44%
86
Machines
preferred,
«
46 %
44%
_No par
I
107
3,7%.
85%
*150%
1
Rubber
„
36%
*44 ya
43%
par
Corp common——5
preferred-;.—„■
—100
Iron..
*104
.
86%
-,—20
Ctfs' Inc
;
43%
-
Int'l Nickel pf Canada1 com—No par
64
55
*48-.
.
-
86
—1
-No par
100
common
International Packers
56%. Mar 23
800
.
3%
20%
44%
50
-
4%
Preferred
'
14%
334
36'A
35%
4%
100
7,600
20'Y8
36'A
47
*4%
International
12% Mar 18
102
49%
7%
preferred——
—100
Int'l Hydro-Electric Sys class A—25
Int Minerals & Chemical coin
5
2
»
8,100
0*44'A
:
*44%
35 f
Light—No
"
107
-
,
*
4%
Int'l Harvester
8
!
'
45'A
77%
•
-
47
34%
Int'l Business
47%, Jan
5
132% Mar ll
:
♦49,
-
■;
*4%
&
-
_
28% Dec
25% May
8
22% Apr 17
26% NOV 12
126% Oct 22
Sep
50
;
"
•
2
16
50% Jan
Aug 15
61% Feb- 2
8
23
*49
-—50
*44%
'
34%
4%%
2
Jan
2% Jan
128% Apr 30
'
9
36,% July 24
20% Dec4 4
39% Jan
47
par
Intercontinental
26% Mar 24
90
*44%'
*104
108, •
35% i 36%
*44%% 46
,
9%
6%
i
2,400
'
12%
15
3%-
77%
:
.;
n04
46
■i
'.% 77
9%
Interlake
,7
16
83% Jun
50
—,.
*44%
Interchemical
5
24
30% Jun
,Jan
166% Jan
23
22% Jun
33
108
35% ,35%
50
42
76
9,%
Insuranshares
254% Mar 17
5
cuin
*105
No par
Inspiration Cons Copper
5% May 20
19% Mar 11
16
A—100
preferred
preferred
Terminal RR
Inland
24% May 15
92% Jan 14
3% Mar 11
16% Jun
cum
Ingersoll-Rand
15% Mar 13
9
ser
preferred
Industrial Rayonl
5
Apr 22
pfd
42
42
...77,.:
'J
*9%
-
'29% Feb 25
4
40
20
24% Jan
21% Feb
90
148% Jun
57,
18
"Jan
76
.Industria Electrioa De Mex, S A——
28
13% Jun 23
'
Illinois
42
common_l00
Co
Co common
/Indianapolis Power
12
48
cum
4.42%
:
7
Jan
10
1
68
22
56% Jan
101.
10
22% Jun
94
36% May 16
47
37% Jun
14
55% Dec 26
105,
Apr 16
12% Oct
9
13
161% Jan
7
23
May 15
3% May 6
48 % Jan 21
137:% Aug.. 4
14% Jan
3
2
11% Apr
10
41% Jan
May 29
50% Apr
23
Apr
Apr
23% Dec
43% May 28
45
24
172
4
31% Apr 17
88% Jan 25
Nov
4.70,%
6% Mar 16
40% Jun
July 14
18
246% Dec 29
36,% Jan 23
54% Mar JI
20
RR
conv
preferred—
cum
4.26%
40% Mar 16
85% Jun
3
4.08%
7
10
4% Nov 28
16
Apr
Jan
19
151.
9
% Jan
96
9
15% Jun
186
23
5
Central
noncum
Illinois Power
5
4% Jun
96% Dec 29
28
'52«
Jan
34% Jun
8% Jan 30
62
6%
41% Mar 24
48% May 19
?% Jan 27
41% Dec 17
Illinois
50'
5
6
55% Oct
30
28
;
May
46% May 26
49% Jun 18
155% Jan
21% May
68.% Jan
16
44
17
May 21
Idaho Power Co—
113% Jan
8
53
23
48%,Mar 25
71% Apr 24.
107
19
50% Apr
6% Sep 18
33% May
1
4% Oct 30
.11% Jan
May 25
42% Dec 10
7
8
62% Aug 21
,
23
109,
45% Feb 23
*47% Jan
31
I
200
6,800
4%
44%'
••
; '.\r
Apr
13%-'"-"
*4%
\$
2,500
•
20%
42%
76%
13%
6,900
^
•
1
.
36
I
%
97%
42%
20%.
i
"
*14%
"
3^%'>
20%
.
'
4-
4%
4%, f
-
i
I"
1,600
70%
16%
»
10
ioy>
-
,10
23
701'2
*9%
93%
93%
97%
70%
3%
'
82%
22%
•13 y4 "i3ya
■••
*80
*95%
22% <
:. i6
70
43% '*•
43%
i
<*91%
-
22%
.451:
•<
•
*91%
*9% I 10'?,
■"9%'«
91%
107%
14%
*95%
3%
1
2,400
r
*90%
43%
■■
1,500
6i
footnotes
see
10
page
24
25% Apr
43% Jun
18
4% Jun
2
6
30% Mar 12
49
Feb
5
8% Jan
2
Kaiser
5%
Alum
cum
& Ch&m
Corp
preferred (conv)
Kalamazoo Stove
&
Furnace
1
28
28%
50
44%
44%
10
*4%
4>A
28%
*45
4ya
4ya
*4%,
■
'
"
*106
81
'• - v
51%
107%
81
>
91%
;
\
14%
14%
43'A
;-:■
•
i '
500
600
2,900
•'/
107%
107 %
*32'A
16iv" *
3%
*90%
,
15%
14%
•
14%
"
13;%. *•13% :R'='
*1
15%
52%
59%
71
*15%
-
52
60
22%
69%
16
14
53'A
91 '/a
93%
■
100
15%
-
) "
700
2,600
•,
"
37
52 V±
<97%
22%
70%
13%
•-
?
*95Va
-•
7
26%
82%
*91%
-i
i
22%
14% '"
'•
*6%
15%
59
'
1,500
"•
10%
14
37%
42%
*81
*10%
26 VA
91
14%
42%
:•
97%
.
*15%
1
*32%
42%
*95% '
•
1,600
v
.
26%
37%
58%
<■
100
17'%.
26'A
107%
!
*14%
82%'
-*91%
-
*106
.i
14%
110
*15'A
,
'
53%
*90
6,900
!77%
*17%
26%
r
r,
91
"
58%
'
:
100
13 y4
68
77%
10%
14%
14%
.
300
300
%
"
77%'f.
10%
14%
210
1
-
25%.
*66 y2
17%
42%
preferred
—100
Hudson Bay Min & 8m Ltd—No par
Hupp Corp
:
Hussman Refrigerator Co
.&
52
26%
*81
25
—1
—
Hudson Motor Car—
5% Mar 19
;24
*50%
17%
*32%
noncum
-:Hunt Foods
50'A
,25%
"
,17
40'/a
*25%
12%
3,700
114%
*39 y2
50'A
66%
-
;i
600
65
114%
:
26%
7'
?
240
<
40%'
17%.
14%
1,000
v
'
18
64
116
*39%
27
.,
60
35%
18
65%
*114%
17
Hudson & Manhattan common—100
9%:
65
40'A
50'A
77%
300
24
35%
M
18%
26%
14%
100
Howe
,
*18
;:
:
114
13*
:
1;
^1°
93%
24
35%
"
100
!
64
66%
77%
i JV-i
32'A
*92
-r
24
17%
51%
par
Mar il
18
*39%
V
93%
*23%
--.35%
'
400
80
'
127%
,
93%
-
5,200
"
32%
23%
1,400
26 Vk
32
35%
800
.
18%
26%
*79%
32
94
v
114
•
40 "
15%
Light & Power——No
Houston Oil. & Texas (Del)-!
Howard Stores Corp—"—
,14% Mar 11
16
14% Jun
8:
,•
64"
114%
•36%;.: 37 %
——50
Co—_!
18%
18
26%
preferred—L
Sound
35%
18%
26%
79
26'
*26%
".
6
23%
36%
150
7
79
17
*15%
;
May »1
17% Jan
7
10
*93.%
23%
66%
10
Houston
.79
11
12% Jun
94"-
400
.
14
7
26
14%
—No par
Co
preferred
preferred
-
32
700
6'A
34
14
18%
18%
*26
r
900
22%-=-
*6
7
17%
*106
4%
*31»A
*114
91
4.40%
31%
77%
*6%
Household Finance common—No par
,3%% preferred
100
.
18'A
25%
133t"
*33%
14%
6%
80
:
:i i." 39%
^,58
|3
21
6%
26%
•
6'A
14
210
22%
34
500
101%
25%
25%
58
,5
n
26% Apr
7
16'
19 ;
8
May
24
'
15
.
Jun
64
14
Jan
57 % Feb
-93 % Feb
14 y8
23%
13%
*90
conv,
6%
700
12%
*130
22%
*33%
6%
25%
No par
$2.25
6'A
33%
*14
18
26%
'■'25%
$4.20 div 2nd pfd ser B„_No par
Houdailie-Hershey common-!
3
Mar 25
14% V,
6%
26
133
22%
17
*12%
101%
25
12.50
$4.25 preferred
30
Jun.23
66% July 31
17% Dec
3
16
;1»
92% Jun
22
21"
-
4
16% Jun
Apr
17
25%
*130
23
6'A
.
51
com—5
4
36% Jan
9
s
96-
11
19% July 28
25% Aug
6
5% Aug 11
3% May 15
']
Dec
85
28
18% Nov
80% Jun
2
Feb
116% Mar 19
2
19
.
42% May 29
8
Mar 25
26
1
13% Jan
32% Jun
18
Honolulu Oil Corp.
Hooker Electrochemical
64% Jan
102
-
33%
6%
33%
63
——30
preferred—u
Mining'——i.
55% Mar 25
10
57
7
14%
32% Mar 21
t41% Jan
47% Jun
19
102% May
Oct~24
•12%
2
66'A Dec
2
5%.conv
Homestake
26
133
23.
52%
17
10%
Holly Sugar Corp common—,
2
*25%
*130
•
23%
18
^ 68
*77%
10
(Chai'les.E).,;—.
41% Mar 10
25%
133r
-
*49%
13
Holland Furnace Co—
_5
Hollander (A) & Sons-i——-——.-5
'6
7% Jan
"16%
Hinde & Danch Paper Co—
,
102
26
*66%
$4% cum 2nd pfd (conv)„No par
Hilton Hotels Corp—;.
——5
7
*101%
50
*25%
Inc
102
■
*78%
63
1
♦101
18
39%
50
1,700
*26
-
,
114%
-
39
———5
Hewitt-Robins
2
73% Jan
*114
Heyden Chemical Corp common-—1
3%% preferred series A
—100
Mar 27
4
23
,62%
Hercules Powder common—No par
14
80
19
5%, preferred
100
Hersliey Chocolate common—No par
4%% preferred "series A__
,.50
2
30
*18
6
14
*31%
36%
3
14
26%
23%
9
33% Jan
44% Oct
23%
*35%
par
*13%
*78%
—25
Motors——!•———No
Hercules
:
14
-
*93%
•
*93%
100
100
14
17%
■
.
——10
preferred
74% Jan
*26% Jan
60% Sep
94% Jan
94;
preferred—
W) common
(G
7%» non-cum
66
6%
f
"
126% Jan
14
Apr
31
3.65%
66
*35%
x31
„
66
-
•
26
...—25
*65%
*65%
14%
80
Co common
66
66
33%
'
•
18
*25 %
*78%
•44% Feb
7
22% Apr
11% Jan
17%
—~r—5'
15
(H J)
Helme
Co
17
'
30
6%
22
11% Mar 31
27
Sep
6%
Jun
26
17
Heinz
Glass
12%
*6%.
*■
.
14%
Jun
24% Jan
Jan
14%
common-—-——
*12%
100%
'
preferred————.—100
Co
3%%
...
10
16% Mar 5
28% Nov 21
May 12
7
17
——1
39
7
107% Jan
26
14% Jan
26 % Jan
Hazel-Atlas
12%
25%
33%
-2.
17
*23
„
6%
33%
1,900
52%,
*130
——50
113,
5
24% Jan
70
'
•
20% Apr
America common-—1
of
•
52%
52 Va
17
14%
25%
*6%
17
300
12%
100%
,
23%
,
52'/a
17
35%
17
14%
•
133
23%
Mfg Corp——
Heclit
•
38% Mar 13
'
21% Oct
18
62% Jun
9
Mar
21
Corp
Hayes
2
90
1
Sep
25%
—10
52%
35%
12%
*65%
14
*130
—100
Marx_
,
100%. 100%
com—_15
preferred—I—.
4%% preferred
!
Hayes Indufctlres Inc-
14% Mar 20
8% Mar 12
29% May 12
93% Mar 4
,
Hat
7% May 20
30
1«
80
»
Q%
Hart .Schaffner. &
25% Mar 17
'
28% May
14
'
2
21% Oct
33
66
Paper Co
-2.50
(M A) Co $4.25 pfd__No par
*
139% Oct
.
*65%
35%
17
12%
preferred—.
35%
12%
17%
*12%
Hammermill
Feb
,
17%
No par
com
4
52%
4'A
,/:28%
*45%
4%
4'/a
*4
%
;
5233,.. The CqmmercipLl and Financial Chronicle
VoJumje 177 ^Number
r1
(2799)
NEW YORK STOCK RECORD
i
'
i
•
Tear 1058
/
'i.
■V*'
*fcai>g« for Previous
•
•
-vL.ptfejst
ae3/* Jun
•.
Lowest
,
16
95% Jan
105.
Jan.; 61
10
32% Jun
2
19% Sep
17
4
38
Dec
31
92% Jan
26
Oct
22
'
.
36% Jun
217
17
64
Jum
•i 44 % Mar 18
20% Jun 18
.' 82.
9
40% Feb 420
71
20% May 1
40
4Pr 30
22% Aug
7
2i%.Jap
2
51% Sep
3
39% Jun
16
Mar
110
36% Dec
Apr < 8
70
35% pet 23
Apr
Oct
3*
108
19
24
Nov
7
24
Jan
Oct
27
78%; Jan
49% Jan 21
97% July 30
21
;
31% Jup
85% Jun
5
54% Sep
5
50
31% Jan 25
42%. Dec
24
35% Jan
57 % t eu
5
42% Mar
99%
*98%
99%
99
99
41%
42
33%
,42%
?33
43
34%
6
27%
;>JB2-.
h
27%
,*95
v
87
97 Yz
'
4.A
.42%
17%
2,500
2,000
6,600
2,300
34
10%
10%
10%
39
39%
20%
38%
*38%
39
,
20%
*381/4
39
*19%
*19
20%
f
*19
20%
05%
65%
,64%
65%
05
63 V*
47%
04%
46%
46%
5,500
22%
22%
22%
'800
40%
39%
40%
3,500
1
*19?
10 y2
10%
•
'47%
46%
%
47%
22%
22
22%
22
22
,
40%
noi
41
40%
40%
40%
40%
1
Co> common—
'
100
'26%
*26
26%
35%
*34%
35
85 %
*85%
31%
31%
3l%
86
31%
86%
*85%
86%
33%
40%
i"i6l
40%
i
32
,
05%
33%
40%
1
*101
,
14,500
26
200
35%
34%
35
86
85
85%
32%
7,900
86%
140
33%
51
2,600
"300
40%
2,500
861/4
34%
33%
51%
51
40%
40 »/4
;
900
65%
106
*25%
40%
.
52%
40 %
20
*85%
32
*85%
34
*51
,
34
*51%
.
35
10%
38%
*19
26
;
86
1.01/4
*38>/4
!
106
*25%
35
17%
10%
47
*22
'26
31%
85%
52
40
26
34%
*85%
33%
51%
40%
40 "
33%
52
33%
*50%
47
'
26%
86
.
?101 ? 106
85%
—No par
46 V2
106
*101
35
1
preferred-:
Kj.pger Cp (Fhe)
43%
*33
5
17%
45%
prior
17%
44:
100
17%
10%
39%
22%
*
33%
90
100%
43%
.43,%
*33
i
2,000
96%
*99%
171/4
33%
Shareg
'
87
96%
99
!
33%
17%.
?lft%-
27%
*82
17%
65%
$5
27%
87
99
the Week
:
17%
—„—
5
18
07'
277%
65%
t
J5
28
91
33
1_INo par
Kpppers Co lnc common1
10
14% preferred
1—100
Kresge tS S) Co__'_
10
Kress (S H)' & Co_—1N0 pa?.
Jun
81Y2
,99%
•
M»y:12
37% Apr
*96
I 27.%
Friday
Ju ne 26
17%
Kinney ,(G >R)
93% Jan
98:'
'
27
Kimberly-Clark Corp com—_No par
4%- coiiv-preferred (cuni)ll
100
Kihg-Seeley Corpj_
;
1
6
,41% Jan: 5
33% Jun-19
97%
50
95
:
67'
i
June 25
8.75
41% May^lO
;
16
50% Mar 25
Jan
111% Feb. 9
28
Mar 17
8
10
39% Jan
28
49
27
*82 '•■
Kales f«r
Thursday
.
Kenhecott Cbpper
L_No par
Kerii County Land" Co——ll
2.50
Keystone iSteel & Wire Cb__^No par
jau :.8
24% Feb- 3
<
22
25
60
,
Api; 23
Apr
7
80
2
91
12
10
25
27
Jan
43% Jun
9
Jail
114
5
21% Feb
July
Feb
26%
"87'v"
_.No par
Kayser.JJulius) &' Cbl—
1
Kplsey Hayes : Wheel common
.?When;iskued''_
—_-L—_ 1
,
Wednesday
June 24
Jqne Sg
»82.;C
.
100
-KausasFower & Light CO—?
.
26%
Tuesday
"
"
«
t,4%?non-cum preferred—
M ar 17
13% Jap 27
7
19% Jun
68%
v 45-,
May 25
,,36% May 11
16
•
"15
Jun
10% Juii 24
,13% Dec 19
(9% Feb 28
31 ' dan
3
%
i,4.50%»i ;pl'eferred_____j
.
Kansas City'Southern—
7*Common 'new —1—1
i
1
39% Jun
9
Monday
June i'i
Par
eom.llo par:
;
3.80-%
pieferred__2l-_____^T.l_l00.
>'4%: cum preferi«ed_t_.
100
Kansas -City Pr & Lt Co
13
100% Mar:
08%. Jun. 18
.
EXCHANGE
31% Mar-13
85: vJ -n 10
06% Jun 26
LOW AND HIGH SALjE PRICES
.NEW YORK STOCK
Highest
26% Jun
Continued—Page 1
STOCKS
Range Since Jan. 1
•
JUf gest¬
5
y30%Dec 10
:
67y»Jan
2
i>6 • Dec. 3
95
Jan 15 / ,102% May 21
103J4»;|Jar 12 ,->96
M£y 1
16% Jan
•"
32%
32%
*85%
800
110
<
•
;ey»
Mar 13
5% Dec
18%
Oct
11% Mar
8
7
10
20 Ve Jan
2
1
1
15
<
20% Apr
88
;
.
.
Jan
8 V* May
21% May
14 ! Feb
Nov
5
Dec
29
13%
27 Vs
Nov
!
V *33% Feb
May
t
•
1
49 "
1
May
' 38
,
'
I i
3^%
•
•
y
Nov"14
ib%
Oct
16%
887
21% Dec
9
20V4 Jun
10
74
Apr 15
2
2.4% July
18% Jan
28
<
:2|% Jan
30
7.
1
9
17%'jUii
'Juh
:
•
*
..
^
26% Jun
15% Jun
«
10
103 ' Dec. 24
106% Nov. 21
97 :
5
r"
May
Jan
9
•
20
33
,
41% Dec
20
9l% Jan
16
50
Jail
f
7
10
Nov
14
'
5
28 % Mar 23
18
158% Mar 12
10
"41% Jaii "2
,05% May 25
Jun
20
'4;»% Jan
22
67% Jan
5)7
23
2
5%
Lorillard
(P)- Co common.;
:
"v
15% Jan
29
12
Mar
20
M & M
7
-3
41
Jun
8
45
Feb
24
MacAndrews & Forbes
Jun
127
Apr
6
132
30
"17% Jan
28
,11
Jun
9
!.»%
JM11
24% Oct 22
84" Dec 29
31"% Jail
30
22
Jun
19
26
Jam >'8
90% Jan
28
80% Jun
11
87% Mar 27
7% Oct- 16
10% Jan
20% Oct 30
15% Aug 13
485
Apr
9
7% Dec 24
2Q
Apr
12% Jojj
8% Oct
2
22% Apr 24
10% July
•'
52% Feb
29% Jan
13'
2
Nov
85
17
Oct
7
8% Jun
25
9
Jan
21
Jun
16
Jan
7% Jun
10
18% May 13
Mar 24'
9
May
9%
-
552 *
8
9
6
Mar 23
«% Feb
f
23
Jaii 12
32
Apr
22% Jaii
24
May 36
22
*15%
.
76%
?
>
r
22%
34
21%
11%
157/8
98%
1017/8
101% >
27
26%
148%
148%
102'
148%
35%
65
32
32%
93%
*40%
40%
'?
7
8
9
,
28
Mar ' 9
8
25% Jun
11.?
Mar
4
9
0%
Mack
Wood Working Co
10
5
*129
Madison:Square Gqrden—-No
Magic Chef 1——1——
No
Magma Copper
»•
11%
Magnavox Co (The)————
Mahoning Coal RR Cp—„—
Manati Sugaf Co
—'
'
11%
11%
*8
22%
*82%
*8
8%
17%
50
?510
1
*7
7%
*7
7%
*5%
6%
*6
6%
Manhattan "Shirt i————5
Maracalbo Oil Exploration
1
24%
24%
Mandel Bros
1—1—
No par
*510
*23%
530
8%
8
19%"
11%
58
Feb
4
*52%
53%
*52%
53%
4% Apr
23% Jun
; 4% Jun
9
16
Jan
25
2r>-r>;, Mar 19
16
88% Mai'
16
18% Mar 20*
9
*4%
24
Marshall Field & Cp com—-No par
•4 % %
preferred
'.
—100
Martini (Glenft L) Co——i
4%
4%
23%
24
'■
13%
12
82%
*82%
13%
13%
11%
1
18%
18%
18%
18%
35%
35%
35%
36%
3
10
98% Jun
12
110% Jau
5
99
99
34% Aug 11
27%" Jun
10
98
July 21
83% Jun
5
51.)
ami
A)
May
May
7
82% Jun
12
5)5
Jan
"6
2
76
19
85% Jaii
13
4
18
19% Dec
31
-Dec
26% Dec
31
42
Feb 28
14% Oct 28
13
89% Dec
98% Apr
•
21 '
Mar 16
52 '
Mar 12
17% Jun
4
45% Nov
Jun
32% Mar 23
17% Jun 10
49 V2 Apr' 6
,
30
19% Dec
51
21% Mar 25
4.25%
30%
17% Man
30
12% Nov
86
"
Aug 19
23% Mar
2\
Get
45% Feb
4
>
t
McCall Corp
McCord Cprp
16
Feb
9
35%'Jan. 22
."93% DbC
121
12
Jan
2
28
Mar 20
95
May
9
19% Jan
i8% Jun
-
21% Dec
14% Jan 02
16
I6?/2Juh
8
50% Mar 12
"
Juh
.
16
80"
7
33%
•f
14
91% Feb
Oct
Jan
8
Mergenthaler
JUn .16
Juh
19
Juh
11
108'
Jun"25
96
x'97% Jim *3
88
Juii 24
Juh i2
95% May 23
109%
86
8
99
21
Aug
58% Oct
16
81% Jan
20% Feb
14
28% No v'28
•Fox
94% May 12
86
'26% Dec *18
footnotes
see
28
oage
24
Jiin 10
May 21
lO
Jun
55% Jun
>-22%Juil'
1
31
31
*
—
8
4
27
6
20
'22
MpQuay .Nprris Mfg Co——'
10
Mead Corp. commop—4——No par
4%.% preferred (1st series).—100
Melville Shoe- Corp—
10
9
7
25% Jan \5
"87% Feb 19
'Jan
111
,
Jan
20
30
39% Jah
98% Jan
105
Feb
66 % Jan
3,000
85
84
*84
85%
77
*75%
77
18
18
150
120
18%
1,100
?
Linotype, Co—No par
Mferritt-Chapman
Scptti—12.50
*25%
13
13
79
79
79
65%
65%
58%
34%
34%
34%
22%
22%
13%
24%
*12%
88
f 87 %
*87%
?£%
13%
500
79%
*79
*65%
*63%
66%
64%
400
58%
58%
1,000
34%
34%
23
23
1,300
1,400
64%
34%
58%
35%
22%
34%
22%
65%
'63%
22%
13
34%
22%
*12%
24%
3,200
13
58%
•>
59%
22%
34%
22%
.
10
13
13
65%
64%
*62
43
'
43
'
79
25%
*42%
25%
79%
*43
13
13
40
79%
600
•
24
26%
26%
13%
? 13 Ye
*49
51
"
49
*17
17%
*17
13
*12%
'
24%
88
24%
*87%
^
26%
26%
'
88
•
*87%
26%
13 %
13%
so
f49
•
24%
24%
26%
13%
13%
49
13 '
r
17
.
*12%
,24%
88
24%
T
*87%
-
26%
26%
13%
;
#49
50"
a
*16%
17%
13%
■
■
300
13
24%
2^00
88
26%
2,800
000
13%
*49
*167/8
17%
19%
40
50
'
18%
*81%
94%
19%
18%
vl87/a
96
93%
92%
S25%
22%
22%
31%
32
*31%
*86 %
*95
86%
98
*85
90
87
*69% 100%
a
19%
;
*81%
84
*81%
84
94%
95
*941/4
95
92%
93%
92%
92%
120
-25%r
25%
25%
26%
6QO
♦22 >/4
22%
22%
22%
800
32%
33%
1,300
26
32%
.22%
22%
32%
31%
32'/4
32
88
87%
"96
87%
*85
90
87
100
16,400
84
93%
98
19
19%
-
95
*92%
26% ;
•
941/2
>
?85
183
*99%
100%
100%
22%
221/4
21%
'
32
.88
881/2
*88%
90
96
?90
98%
*96
98%
90
*85
90
*85
*83
87
*83
600
160
90
87
87
?99
100%
•
22
19%-
?25%
92%
,?95
*83
'■
*81 %
84
*94%
27%
'
19
*81%
*27%
22
*17i
94%
*92%
*63
17%
84
.86%
2
28%
85
12%
45
13
5
27% Mar'9
38
85
43
*
79
13%
MCsta; Machine Co—————-
29% Mai-5
18
.'
*43
45
Metropolitan Edisoh 3.90'? pld—100
4.35%; preferred
series——100
3.85% preferred
series.——100
3.80% preferred series.
L—100
4.45% 1prefgrred 'series!
*
100
Miami Copper
——
5
Mfd-Continent- Petrole' »i!10
Middle South Utilities inc.—No.par
93% Feb
4
107% Feb 19
84
*75%
100
28%
800
9
93% Jan 13
77
99%
*251/8
2
2
84
45
22%
=25% Mar 30
85
*98
25%
13
1
4
10
May
20
105
2
20% Mar 19
14% May 22
01
50% May
*841%
1,100
7,400
99%
25%
*43
5
-18
Mpngpl Qo (The), common———1
/ convertible * 1st; preferred—50
Mercantile Stores Cp Inc——3%
Mgrck si. Cp.Inc cpmmon
16%c
$3.50 preferred
No par
$4 conv 2nd pfd
—No par
$4.25 2nd preferred
No par
101
♦
3
Jan
28%Jari
Jun
25% May.
54% Feb'11
18
91
'
Jan**23
May
92% Jun
92
l»
28
28%
18%
37
25%
59
4
2
*98%
19%
18%
36%
,
25%
64
26% Dec 24
6
92% Jan
"Jan
ior
99%
19%
37
..
25%
66%
87% Jun 18
26 Vb Jah
2
12% Feb 10
46"% Mar 9
19%
1,000
4,200
25%
59
3
37% Dec
19%
70
10,800
400
59%
23%
U%
18%
59%
"
82%
13%
11%
|
50
Mclntyrp : Pprcupine' Mines—
McKesson S? Robbins Inc—4
McLeilan Stores Co
;
*;94
13%
11%
17%
.71% Jan 12
38% Jan ,2
28%Feb. 2
"Jah-14
„
13%
11%
2,900
00
Ye Juh 25
06 % Jah 21
82%
460
24
18
3
2
84
300
4%
24
24
6,800
12,900
50
*65%
18
*4%
4%
19%
17%
*62
22
53
*49%
66
,
12
53
..
18»/»
63
Jun
19
11%
50
63
13
20.
12%
53%
*49%
66
22% Jun
19%
1,200
*17%
Publishing—No par
34% Jun
8
18 %
convertible, preferred—100
7
8
50
M'cGraw Electric Co—.—„—1
21
8%
17%
*49%
McGraw-Hill
Jah 28
300
200
'
73% Mar 12
58
400
6%
17%
67% May 27
'
7%
24%
.
50
2
?
6%
*24
v
100
*17%
No par
compipn———
3
preferred—„—
50
18
3V270
*7
24%
19
18
160
*49%
,
MpCrory Stores Corp common—50c
8
f
7
6%
18%
18
17%
24
Jan
530
■
30%
*831/4
jun
02
2,900
13%
,
191/4
*75%
;
64% Apr
78%
.
*
E
" XScC 15
17%
18 %
77
52% Jan
84%'Jan
22
$2.50
84
*75%
1,800
17%
530
18%
*84
1
104% Oct
Nov
17%
;
-
84
84
84
84%
77
26%
171/4
*510
36%
28%
29%
Deb
'
28
84
*75%
Maytag Co common—
—No par
$3 preferred
——No par
17
15% Feb
*84
20%
:
18%
*08
28%
28%
85 %
;
17%
36'
99
Nov 28
'
15% Apr 16
10
127/b Jun 25
,
25
15% Jan
10
'•
30% Feb
42% May 21
7
26% Jan
22
Dec
1
28%
*98%
*78
46
"
8
12% Oct
43
Jun
preferred,
conv
83% Apr
'
3
22% July 15
19%
19%
56
'
Nov 20
33% Nov 17
23% Jah 31
19%
19%
71
5
Feb 20
65
24
12
:
f
55 % Mar
19
100
May Dept Stores common!
1:
5
$3.75
preferred-———.
No par
$3.75 cuni pfd 1947 serieS.No par
$3.40 cumulative .pfd'
No par
...
15% Mar 12
7
—
26%
3,100
'
'
97
x22% Nov
Co
8%
*82%
11%
Mathieson Chemical Corp com——5
8%
23%
131%
12%
Master Electric
8%
1
83%
13%
82%
13
12
82%
*11%
82%
2
it
4%
23%
1
2
21)',
5
8%
53%
*4%
.
'
2
14% Ma r
4%
23%
*8%
3,800
22%
81
■
'
8%
r,
53%
*
8%
11%
22%
81
.11
<
11%
*52 %
4%
f
11%
20
11%
500
<;
*0
8%
,19%
•
24
Feb
45 % Jan
<
8%
500
42%
134%
11%
24%
''
8%
10
42%
.
81%
7
;
1
8
10
*127%
22%
•
*510
;
6
24%
*24
24%
1
7
6
;
17%
,
53Q ;
'P1*
;
43%
134%
26%
17%
26%
17%
^
*0%
26%
26%
17%
41% Jan
87
700
100
'*8%
.
[
'8%
.
17%
26%
1
20% Jan
14% Jan
•
,*8%
,26%
10
7
2
33
221/4
11
82%
1
8%
16
10
1,200
5,000
81%
11%
22%
17%
*8%
530
U •
*82%
26%
8%
18% Apr
Jan
64"%
10
*129
8%
*8%
34% Jun
2
70
35%
4
;.x43%
134%
*8%
par
18
25
148%
35%
!
65%
10
44%
,
:'223/8
v
8%
10
Jun
148%
149
35
*32%
"
20% Feb
79
j
1
82%
33 % Jaj)
90% Jan
'
65
10%
*9%
*f3%
*129
11%
22%
81%
49%-Apt
90% Jan
%
X35
32%
!
43%
134%
104% Jan
f
32 »/8
10%
43%
*129
22%
.81%
par
43%
134%
22
Macy iR' Hi Co Inc com—$0 par
4%% preferred series A——100
*1 c
10%
43%
common—10
preferred
———_ 100
Triicks Inc.———
5
30
29% Jan
148
t
20
93%
38% Oct
113
7,500
120
40%
Martih-Parry Corp ——No par
Masbnite Corp—__4_——No par
•'
27%
*39%
11%
22
26%
*91
19%
Jun
27%
27
93%
11%
19
60.0
33
9% Apr 15
21% Qct 28
17% May 12
2
103%
40%
19%
2
9,20o
103%
:
*91
11%
.
16%
103%
1
*40
19%
Jun
1,800
700
93%
Marathon Corp ——————6.25
11% Jan
27%
40%
Marine Midland Corp common
5
;4%% preferred (coriv)„—_— .50
Market St Rjf 6% prior pfd——100
82
"
*91
9
12% Jun
27%
161/e
.
1
*40
5
2
,
106
'
1
100
102%
65
.
"6,600
10,800
105
100 1
^
"
35%
105%
11,300
100
104
*99
5
11%
30%
23%
[500 "
8,982
105
103
'
11%
93%
32%
40%
Mar
19
16%
22%
29%
1
5,900
18%
23%
•* :
800
0.5%
21%
:
^
500
;4oo
33%
18%
*03%
•
?Xo
?
iX
23
40%
32%
m
13
9
27%
>16
;
S3
33%
-■
23%
105%
£2
•
22
22%
,
,
300
5,ftbo
150
41
•
?;7oq
77,%
64%
*32%
10
D.ec
149
135%
64%
15
13% Jun
1
•
271/4
149
35%
64%
11%
30
"27%
102%
27
11%
105%
;
■
98%
101%
27'
65%
*91
'•
22%
2l>74
102%'
*97'
18%
06%
23%
16
*101%
35%
,,
28
V15%
'■
102
Jim
11%
<
.'27%
27%
15%
'
.105% 1051/4
105% i
*97%
•
11%
2^74
?,6.0ft;
35%
02
-
21%
23%
11%
>
3,300 :
*106
•r
03 *
i'
200
20%
*35
•
34
.
15%
"0%
i
1
41
18%
29 V4
23%
i
<
33%
*
23%
29%
23%
f
•I
'
■
199'
Moo
1
36%
9
76%
23
66%.
22%
21%
11%
28%
23
18
*17% '
m v::
22%
t
34%
33%
■
18
64
41
22%
122%
'
te-i
V
500
,
36v
^
168
*62%
i
41
7,700
xsoy*
4
>
35%
4,900
*
9%
.3%
68%
'15%-
7-7
76%
>*156 '
61%
*40%
f
35%
•'
M"
r'
3&
9
35 ?
*156% 158
:
40%
•
15%
:
76%
9 %
*3%
69%
50%
i
S7/b
>
.35%
^ 76%
40?/4
64,
,
'9
8%
<.35%
.
.
156%, 157%
?60%
62
18
,
,•
15%
98%
26%
64%
(
:
102
*146
[35%
<
fc
9%
20%
36%
33%
.
11%
102
*101
20%
•
•
3%
*
15%
15%
?20%
35%
1
76%
*91/4
*3'/4
60%
f '
69 C
'
22%
;.
22%
*97%
_lb
9
36
r
1
.*15%
36% '
*35
j
£81/2
20%
:
,8%
v
9%
3%
*3Y*
30
32%-,
18
15%
102
:
*9%
3,0%
06 ?•:
;
9%
3%
68%?
15%
52% Jun
22
16.
16
6
22
4% May
27% July
94
Jun-
4% Jan 31
23
Jun
7
(
28
Dec
10
16% Jun
17
57 % Jan
25
5
536
Jap
7
July 11
23
18
Jan
25
<
11% Mar 18
8
17
8% Jun
39 , Feb'
8
22% Nov 14
536 i Dec 10
Dec 19
6
9% Jun
5
*9
*3%
.68..?
*>
8
' 1
(up
45
8
3,500
:
,
135
9% Mar 13
1%
';•/
:
1
4
:
4
'7 7o' .prefprred—11 -1—
—100
Louisville Gas & El'Co (Ky).Nopar
Louisvilip
& Nashville———;
50
Lpwenstein (M) & Sons Inc com—1
,.4%'% preferred series A
—100
Lukeiis Steel Co
10
10
7% Aug 25
*1%
62
.-,■33%
preferrecf—l__„ 100
,5.25% preferred series C
100
40% Aug
May
1%
,40%..
22%
*22%
series B
128% Sep
12
Qct
;
1%
157%
m
**5.25.%vpfd series'Ai_^—_i_10p
1
<
11/4
27%
Jun
•
1%
105%
38% Apr
8
1%
27%
58% Apr 20
30% Apr
6
92
May 25
30
6,600
1%
104%
34"% Jun
30
33% Aug
99% JUly
8
37% Oct
23
67% Dec
'
7%
17%
*27%
14
'
40Q
3,000
;
88%
26%
29%
Jan
*87
7%
,
7%
1
88%
'
26%
17%
23%
105%
106% Jan
9
103% Jun 25
26%
'
26%
*87
7%
76%
61
,
50%
26 %
49 %
#26
'
17%
23%
18% Mar 25
*491/4
49%
•
26%
9
-
I
800
7%
36%
No oar
Lpe.wls inc 1—„1—^
'
17%
29 v*
110
,6
24% Jan.
;147
;»
1
23%
26%
.We
.20%
-4!
52
*22%
26%
9%
*39%
Liquid Carbonic Corp com—-No par
3V2% : convertible preferred—100
Ltocjcheed Aircraft Coi'p—4
|
*51
5-
17%
10
Juii .26
,
'35% Mar 26
'
25% Dec la
158% May 24
<
52% Feb
24% Feb
v
3
4
'
23%
17%
36
—
Mar- 3
52
*221/4
26%.
68?' ,'
.1^7%
!.
*51%
<■
26%
08%
*87?
'
8f
'8
[.
3%''
'
,
?7%l:Pieferi;ed__—11—
100
Lily .Tulip Cup Corp
No par
Lftik Belt' Cp-i—
-—5
Lionel Com (The)
2.50
Lloft" Ofl Cb——No par
*26 >/b
26%
88
t
49
.'401/2
5Q% ;
26%
23 Vb
l
700
52
231/e
*51
23%
17%
8%
•
52-
200
l,4tj
27
,*35
76%
,1
16
16%
.35%
t Llbby ."McNeill & Libby——f
Ljffe "iSaVefts :Corp_;i„i ;
*
p
Liggett !.&'Myers Tppaccp cpm—25
16
t
2(5%
l.0/8
•
...
15%
*15%
5%
1%
5
-10
15%
Lpnje-Star pement: porp_l-
!
101% Jun 23
20% Aug
143
Jan
1
15%
7,700
,
20%
'
88
,
,
9%
INo par
#5
20%
*49 i
•
•
26%
1%
3%
5
;
'«•
1*7%
;
-J VA
Leifter Stores Corp_'_____.
r
?7%
__j
■0%
5-%
201/4
23%
;
26%
90
No par
_il
8%
'
5%
201/4
Lphp > Star. Gas Co 'pommpn—1
1Q
[4.75 conv preferred——
100
Lpng Bell Lumber (M'd) A—No par
Long Island Lighting Co com
10
106
101, Juii .12
•
50
*26%
No par
^
■'
8%
5%
20>/4
'34% Mar-19
19
1.7% Pep
+
preferred:
8%
8%
*5
20
[26? Apr 15
15
'
.
s
2
14% Mar35
23% Juh ,16
103% 'Jun
2
*|9
"
26%
16%
1
5Vb
20%
16
?51
23%
1
vVL;ibbby-Qwehs-FOi<<I GiasSj CoL
Mat-'2 7
Feb
1st
50c ftpneumf 2iid pfd_
Lehm ftn- Cor p'. (The)—1
*5
20 Ye
*15%
f
*50%
iop><
Lehigh; Coal.
Navigation Cp—.10
Lehigh Portland •cement
25.
Leliigh' Valley HR
1_
—No-par
8Y4
8%
0%
5%
—
Lehht si" Fift^: proqucts
'
Mar 16
74" FeB 13
20 % Mar-19
■
20%
15%
"
17
23
43% Feb "7
5
14%Jan
2
102' Jan
2
101 ; July 14
Jan
47%
27%
5
38%
"21%
11% Jan 28
28
Jun 10
*'
t
'
'
-preferred——
;' $3 noncuin
;-
72% .fan. 6
-.
9
20 % Apr,
:
3,1% Nov 28
167
10
15
e|
'
*•
4
80 !4 Mar 11
5
19% Feb
35% Apr 14
11% Oct
5
32% JUn
4
10% Apr 13
38% Mar I?
•
10
30%'May .27
!
■
3.85%,
8%
20%
1
Lehigh -Valley - Coal common.
18% Mur.27
22% Mar-47
42% Feb
.
8%
"W
:
'
22
*
Jan
'
.
00% Jap v 2
2
155, Juti.
60% Jun '
f
26
4 % Jan
•
'
34% Jim
•
'•»
1% Jan 5, 7
14% Jan -, o
9
$5 % Juh ,16
48% Jaii
7
25
Jan
Jun
10
•
'
9
22% Jaii -20
-
4
Lbe pubber & .Tir<*—_1—_i
Lees: (Janies) & Softs ,Go common—3
Feb 18
11 % Jan 23
*34 r Mar 24
L_
La Cons'phdada 6 %'pfd_75 Pjesos M'ex
Lbmbert Cp (The)_l_
No par
Lane Bryant common
:
_1
.4 % r/o ? preferred—__i___—
50
Lane-Wells, Co ———J1—l
u
95
27
'
13
jaii
29% Feb
•
24
3% Apr
46% Mar 17
•
1
24% Mar 17
12
,65% Jun
H "'Jah
1
7
22
Laclede Qas Co
4
Mar J 6
Mar 12
•64"
Jun.'23
1 % Apr
23
*
56:
7% Jun 26
2
'
1
F'el)
18% Mar 18
1
25% Jun 10
16
;Jun»10
t
•
*
h
*
23
<
*27% Nov
25%, Jah
"'
4
26
66 w Nov
•;
<
; Jan 29
48% Jun
5%
221
8
s
7:36
'
'7
U% Jan
*
48% Jan 23
20% Apr 28
48% JUn 24
v
Deft 15
•
173% Apr. 30
l
r 74 -Pec 11
43.; Jan 15
*12% Apr 30
15% Jan
;
16
81% July
35 * Jan
42% Dec
9 ' Feb
?
••
♦r
2
22
'16% Mar 28
'•
•••35% Opt 28
61% Juh [ 4
2
-■160% Jan
"■
j-
75% Feb
;
.
18 ?,
17 ?
27
16
17% Jan 29
70% Feb 21
Dec
9
Jun
■
30% NOV 26
.
Jun
5
8
2% Jan
v
rV
n
"9% Dec
l
v21% Dec
<
8
19% Jan
May* 1
19
13
1
26% Dec
92 %
;
1% Dec 26
-
i,
21
725% July 16
72% Jan 30
2
1
19
16% Dec 12
>50
Dec 12
V
54% May
:
23
7% Jan
!,
Jan
45
,
9% Dec
24 7 Jail
•.
*
6
30
100%
*99
100%
70
22%
22
22%
2,300
2,900
9,700
58%
59
59
59i%
'58 %
59
58 Ye
59
58
58
?4
24%
23%
24
23%
24%
24i/4
25%
25
25%
19
20
The Commercial and Financial
Chronicle...
(2800)
NEW YORK STOCK RECORD
Range for Previous
'■
-
Lowest
,
39% Jan
*
4
131 % Jun
20
20
Lowest
Highest
_
46% Dec
139
<
1
Sep
41
Apr
21
132'/a Apr
3
7
Oct
6
30% Jan
22
22
26
17% NOV
28
16% Jan
13
15% Oct
23
19% Dec
19
45% Feb
14
62'% Dec
18
3
116% Dec
2
Mar
39
Apr
101% Feb
16
80
105
28
Nov
19
Midland
7
Feb
8%
8
Steel
Prod
Minneapolis & St Louis Ry
Apr
6
23
94% Jun
11
2
15% Jun
Minneapolis-Honeywell Reg
$3.75 conv preferred
79
May
23
Apr
104
Jan
88
8
Jan
13%
1.50
43%
1
*$5.50
9
7
30% Jan
9
29
26% Jan 22
2
39
Dec
17
33% Jun
17
40% Mar 26
15
37
Mar 12
27% Feb
20
34% Mar 29
15% Oct
22
20% Jan
22
17% Jun
9
23% Mar 29
Mission
33% Oct
16
38% Dec
11
34% Jun
1Q
41% Mar 17
Mississippi River Fuel Corp
25
3% Oct
60
10
15
16
Jan
8 % Feb
67% Dec
31
5
Apr
60% Jun
Missouri-Kan-Tex
b% Mar 12
20
10
69% Mar
Development Co
-7%
9
preferred
21
59 % Dec
37% Jun
16
12
31% Jan
7
25% Jun
26
32% Mar 12
14'/a Aug
18% Jan
8
13
5
15% Mar 29
Mojud
16% Oct 20
82% Oct 30
21% Nov
23
4
15% Jun
9
2
109% Jan
17
Jan
80% Jun
10
58'A Jan
20% Mar 23
95% Jan
20
Chemical
67% Jan
2
58% Jun
10
65% Mar 19
15y» Jun
19
18% Apr
15% Apr
16
Moore-McCormack Lines
Morrell (John) & Co
43% Jan
6
23
Mar
18
32
1
Feb
9
25
22% Jun
15
12
"
57% Jan
110
48
24
24
24
*23
23%
*23
23%
35
(The)
Motor
Wheel
31%
34%
31%
343A
31%*.
40
40%
40
27%
27%
13%
13%
16%
16%
16%
84%
84%
223/4
5%
39 V4
39%
27%
13%
16 Va '
16%
16%
843/4
85 Va
85%
86%
23%
23
23 Vs.
23
10
61
Feb
2
23
23%
223/4
J"-'
87%
••23%'
•
27
27
27%
28
59%
59
59%
59
59%
15 Ve
15%
12%
153/4
12%
15%
15%
*12%
12%
)
33 %
12%
*123/s
!
34%
12%
33%
33
30 'A
30 %
33%
t,
30%
Corp.
13
*12%
123/4
33%
33%
33%
Ax33Ys
33'A
1
30 Va
30%
30%
30'A
30%
"
23%
23 %
23%
233/a
233/a
25
25
25
25 Vs
21%
213/4
213A
22
<
'
6
12%
1
■
common
"46%
—.100
.
5,800
4,800
26%
"
Murray Corp of America com——10
4% preferred
.50
Myers (F E) 6c Bros
No^ar
*13
12%
47%
107
19%
*13
46%
*107
20 Ve
,
13 Ve
46%
107
'
{
193/4
*107
20
'
44%
44%
38
—
38
443A
44%"
*38
♦44%
40
;
463/4
13%
<
39
47%
r
109
19%
!
'
13%
463/4
108
'
107
!
■,
*30%
13%
400
*107
I®
'i
<400
-13%
800
1
17% May
1
22% Dec
20
100% Dec
20% Jun
10
16
15% Jan
National
19
Jun
10
23% Dec
20% Jun
9
99% Jan
2
8
21 % Mar
9
25% Mar 20
Nashville Chatt
& St Loula
National Automotive Fibres
31
34% Jun
179% Jun
18
158% Jun
24
173% Jan
9
12% Jan
28
10% Jun
10
49% Nov
13% Feb
26
National
Can
3
61% Mar 19
52% Feb
27
National
Cash
14% Nov 25
13% Jan
2
59% Mar 19
16% Jun 23
9% Apr
24
11% Jan
a
National Container Co
24
20 % Jun
18
7
20
13% Jan
Jun
Mar"27
15% Jan
2
Dec
1
56% Jun
10
17% Jan
14
4
13
18%
2
22
19% Oct
30
34 % Jan
2
97
Sep
16
110% Jan
24
1.18 % Jan
2
60
Jan
23% July
98% Oct
17
25% May
Jan
Jun
20
Jan
15
7% Dec
23
30% Jan* 9
43
25% Jan
27% Oct
34% Sep
1
53
20
I
.
18%
43%
.
39
19%
18 3/4
:
44%
I
44%
J
8,400
300
3o
15% Jan
8
National
16
23% Jan
6
National
09V2 Jan
'9
5
7%
preferred
6%
7
Feb
9
8% Jun
8
32% Apr
7
29% May 29
37% Mar 19
Natl
32% Jan
National Shares Corp
National Steel Corp
42% Jun
25% Jun
10
May 20.
2
14
16
6% Oct 22
10% Feb
10
104% Jan
3
"
104% Jan
21
4 Vn Jan
2
10% Jun
9
3
5% Jun
10
89
13% Jan
105
9
Jan
27
110% Apr
31% Jun
29
»
,
8
12
6
Jan
13
29% May 20
116j/2 May 20
7% Apr
1
12% Jan
10
10% Jun
13% Sep 11
43%.Jan 22
4
9
6
11
1£
Jan
3
105.% Sep 30
23
90% Jan
87% Apr
24% Jan
4
11% Jan
7
9% Jan
35% Dec
Jan
8% Mar
1
13% Dec
3
27% July 7
109% July 31
5% Sep 18
■3% Oct 23
6
31% Jan
Apr*
91
Nov
62'A Jan
30% Jan
35
11
9
6
12
7% Mar
13% Feb
16% Apr
106
0
26
8
38
'
Feb
6
Jan
2
45% Oct
20
11% Oct
Jun
15
12% Jun
11
93% Apr >2
14% Mar 30
11
5/64 Jun
97
16
66
87
14 %
30
Jan
98% Mar 20
1
Sep
4
Apr 21
85
Jun
18
56% July
1
40Jun
9
20% Feb
4
11% Jun
16
75
July 22
Jin
7
66
Jun
27
56
*6
Jan
Tea
4.20%
18
157
157
134
133
."27%
27 Ve
100%
6
14%.
105
—j-100
.0
New
York
23% Dec 23
20% Apr
6
25% Jan
New
York
o
14% Apr
24
52
Apr
-86
350
»'
May
2
14% Feb
13% Dec 22
*29
1
Apr
9
70
82
Jun
10
92
May 5
19% Jun 16
520
5
673
9
Mar 24'
24% Dec
63% Nov
25
Jan
2
35% Sep
94
Jun
26% Jan
30% Jun
Jan
3
16
7
20
9
Jan
,
8
N
Feb 18
N
65% Feb
21% Apr
Aug
25
75% Jan
17
22
28% Feb
2
29% Jan
30
Apr
79
3
88
Sep 26
Dec
17 % Dec
.Jan
75
17
16
8
-
5
*104%
106%
15%
*153/8
70
*66
70
84%
*82
*390
v
23%
55%
56 %
55%
.,
;
3.40%
3.60%
preferred
preferred
10o
9
Apr 23
9
22% Jun
12
19
19
16,
Jun
Apr
23
15
'Jan
"8
20% Jan
26
53 % Jan 30
26
Jan 16
23% Mar 24
20% Mar 19
87
Jan
16
30
35% Jun
19
46% Jan
2
2g
Apr
24
84
5
1
11% Jun
16
82
Jan
2
105
Jan
3
110
Nov
7
94
Jan
100% Jun
5
102
Nov
25
89% Jun
19
15% Jan
7
12% Jun
15
-•
31
78
Apr 24
10% Jun
18
16
8
25% Jan
31
18% July 18
19% Jun
10
27'A Jan
28
20% Jun
10
Jan
14% Mar 12
87
109
101
.
Mar 19
Mar 12
Jan
9
18% Mar 17
14 % Jan 13
24% Jan
25% Apr
13
9
Noma
preferred
__\
Electric
Corp.
Chepiical Co
Nopco
Norfolk 6c Western
Ry r.nm
41%
.
15%
.
:
Adjustment preferred
North American
North: American
Co
.
;
*56
29
;
Aviation
-
44
42
*82
56%
•-
25%
25%
25%
*26%,
27%
*26%
*75
78
*79
79%
80%
79%
88%
•
813A
11
*26%
27
78
9%
173/i
44%
r
80
88%
<*78%
9 Vs
17 Va
79
*87
*173A
173/4
45%
*
23%
*23
45%-
<-♦80%
80%
20
253/8
V
25 Ve
25%
23,300
*26 3A
27 V*
9
.
.'-45%
-18%
-18%
18%
19
18%
18%
;
*84
85
"
*84
85
■
19»A
360
•
9
,
110
,
•i
17%
17% H 4
45%
■
2,400
300
4,200
1 ■'
*
233A
193/g
19 3A
13,600
17%
17%
22,800
84
84
36 3A
37%
70
70%
*23
19%
xl7%
17%
*84
36%
36%
37
36%
37%
69
70%
70
70%
69%
70%
70'A
0
Common
89
700
'
35%
12Vs
12%
12 %
12%
12%
x123/8
78%
Northern States Pwr Co (kClnn)—
-
45%
;/
2,700
TV
79
60'/.
9
23%
:..
■»
33%
*87
45?/s
23%
233/4
*■
-*79%
,
17%
19%
85
; ;*76
<
9Va
-*17%
<45%
33
'
-
3,100
813/4
19%.
*23
1,400
18%°
18%
18%
12,500
^
33%
88%
9%
57%
323A
:
9%
1
24%
56%
Z
'
450
23
*80 3/fc
:
!
-
84%
*82
.
300
400
•
70
♦
'*400
88%
32%
193/s
"84
*68
27.%
32%
*80'A
18%
19%
-
153/s
3,600
106%
,
56%
108,200
42%'-
*105%
v
23%
25'A
;
19%
10
-
2,000
15 Ve
84'/a
80 Va
18%
23%
100
42 Va
t
450
56%
233'e
-
19
24%
70
♦390
23
16%
24 Ve
15%
*66
:
;
42 3/4
;
36%
:
•?
85
37%
71%
10
•
'
10,400
28,300
»■
■12%
$3.60 preferred
$4.80 preferred
100
78%
100
100%
100 Va
*101'A
$4.10 preferred
100
*89 3A
91%
*89%
1
13%
13 5/8
*79
13%
80
102
91%
13%
80
»10l3/e
80
x79Va
102
*101^4
12%
12%
79%
*78Va
;
102
102
12%
8,900
79%
190
102%
160
1
*89%
91%
*90
*90
91%
91
'
13
13%
13%
2,900
10
11
11 Vs
10%
llVs
11
11
U
11 Vs
11%
3,300
25
20%
20 Va
*20%
20%
♦20%
20%
20%
20%
20 %
20%
1,200
-2.50
20 3/4
20%
20%
20%
20Ve
20%
21%
21 %
21%
700
35%
11,200
common
4.6%
preferred
Norwich Pharmacal Co.
13'A
133/e
13%
'
U
♦21
<>{.
33% .Ibti
100
2
39% Dec
2Sf
Jan
24
£8% Jan
106-A, Aug 12
s
04% Apr 10
106% NOV
7
J.C4% May 25
34% Jun
10
94% Jun
12
83
12
100
Jun
May 18
97% Jun
12
39% Feb
Jan
2
93 % Jan ,27
106% Feb 28
104
Mar
50% Oct
6
60% Apr
10
22
49% Jun
10
2
27% Dec
56'A Jan
16
17% Mar 13
23% Jun
10
28
19% Dec
9
13
91
Jan
Oct
Dec
27
12
17
Jun
19
17% Jun
6
11% Jun
16
108% Jun
a
80% Jun
16
95 % Jan
see
page 24.
9
2
Mar 23
18% Jan
14% Feb
For footnotes
2
106
6
2
•
Ohio Edison Co common
4.40%
preferred
-12
34%
96
3.90%
preferred
*83%
4.56%
preferred
preferred
*99
4.44%
Ohio
Oil
4%%
*97%
Co
Oklahoma Gas 6c Elec Co
4% preferred
Oliver Corp common
35%
35%
35%
35%
96
96%
96V4
*95%
84%
84
84
100 Va
*99
99
*98
10034
99
83%
*99
*98
No par
54 %
54 Ve
55
55%
55%
com—10
24%
24 Va
24%
24%
•24V4
17
17
convertible preferred
20
l
100
11%
11%
81
82%
*17
11%
*82
35%
36%
36
36%
97
95 3A
953/4
*96
97%
83%
84 Va
85%
86
87 V*
1003/4
"100
99'A
*98
101
99%
101
*98
101
90
120
300
99%
56
54%
55%
55%
56
24%
24%
24%
24%
24'/.
3,700
*16%
17%
17%
11%
5,200
17 Va
17
17
11%
11%
11%
11%
11%
83
83
83
82%
82%
*17
11%
*81
■'
20
700
'•
105
15%
84%
68
28
.
28
19
105
■
-19%
50
-
Northern Pacific Ry
Northrop Aircraft Inc
Northwest Airlines Inc
42%
* 66
-
24%
,
24 Vs
'
323/4
*87
17%
45
19
.
25%
•*77%.
9 Vs
Vs
.
*
10
—1
Northern Central Ry Co
Northern Natural Gas Co
88 Va
*17%.
•
600
<
18%
•t
-
1,200 1
12 %
!
•,
70
43%
12 %
28%
23%
«
86
42 3/4-
68
_25
—
:
79
*9
•
*85%
*26
450
<
/•
*66<>
70
22% ;
10
22,600
+
.
153/4
*390
32%
r
12%
lfc%
*75
78
79
88%
1
.2
27%
*75
inn
,1
25'A
*26 Va
3.100
3.90%
47% Dec
16
——No par
8
15
13% Dec
A
7
84 Ve Jun
90% Dec
Class
86
.
105% .105%
I
30
too
486,700
28%
19%
900
1,600
43%
80 V2
813A
25
-
12%
12 Va
32%
32 3/4
"A
*80
15%
106
•
43
:
18%
18%
32%
No par
$3.75 preferred
x_100
Niagara Mlik Pwr Corp com_No
par
*85 %
■I
24%
*82
13
68
State Electric & Gas
Corp—
Common
12 (-
43% Jun
•
18%.
i
12%
19
23 Vs
56
;
43%
*66
450
400
Ja
86
...
12%
24
■
84'/a
.
22%
.
1,800
87
*66
15%
80% Jan
19
16% Jan
106 Va
153/e
*14%
"105
700
5%
12%
13
12%
•
5/64
-.28%.
42 Vs
*104%
93% Jan
94% Mar
Sep
41%
——100
87% Jan
7
19
41%
22
5
11% Apr 30
11 %
Sep
9
41%
28
89% Dec
2
20
15
106
,
12,600
11
5%
*12
12%
43
19%
243/8
Apr
59
10% Jan
19%
233A
15
*105
I
♦103A
5%
12
500
6%
♦85%
Vs
28% :
19'A
11
5%
14%
6%
88%
,
28%
11
12
;
112
110
6%
*85 Va
68
*66
460,
"
112
12%-.
28%
22%
2,000
28
87%
67
"82
27%
12%
28%
"380
Y
:
67
No par
)
273/4
6%
6
■*85
24 Va
preferred
5,600
32%
<
19 Ve
non-cum
-400
27%
,88%
■'
32:%
,
Y
273A
263/4
♦873/4
*109
106
^
88%
32%
*
& Harlem RR Co
50
Y New Haven & Hartford Co-100
Preferred 5% series A
100
273A
300
3,800
26%
873A
'
-
1
43%
i
12 Va
"66
28
433A
31%
85
No par
44
31%
.
"2,800
8%
33 %
30 3A
*30
12%
43%
233A
common
8%
33%
303/4
,123/4
12%
0
Dock
83/e
/
12%
43%
J!
No par
Chic & St Loula Co—
preferred series A
York city Omnibus
150
;
85
;
r
220
13
12%
Jun
35% Mar
Feb
Brake
12,400
27%
12 y8
14%
43%
1
;
-:32%
158
134
26%
11
*123/4
86
28
8% Jun
1
Sep . 8
26lA Apr 16
2
92
20
.26% May
52 %
/ipr 28
37% Mar 23
11
12
26% Apr,
8
19% Jan
Nov
14 %
10
80Va Jun
May 21
98'% Jun
_
3/64
"•
—100
31%
157%
*87%
63A
*105
12%
York
Shipbuilding Corp—
Participating stock
8
24% Jun
2
.
92
Jan
preferred
York-
$5
0
■
Corp-No par
6%
New
New
Feb
34
32% Jun
4
6
,
85
86% Jan
8% Apr 24
18'A Oct 28
46% Jan
2
15
,15% Jan
9
Apr
.,28
25
Jun
Jan
,
v
12% i
43%
Common
N
24% Jan
82
54
9
14%
106
New
-18% Jan
85 V2 Jan
76
400
23
,
109% MarTO
16% Jun
2
14% May
66,
Dec
94% Feb
13
2
10
17% May 26
10
46% Jan
101% Jun
48 Vs Jan
73
9
Oct
3
9
14%
12%
1
York Ceatral
New
Jun
-.
*105
-_lo
Newport News Ship & Dry Dock
88%
134
33%
.
*27%
;
,
110
5%
iV
23% Mar 17
3.700
32%
43%
27%
*12
12% "
12 5/8
72% Maf 23
39
14%
28
*103A
.1
88 Va
"85
21
,
400
203A
*87
157%
8%
26%
6%
6Vs
32
pfd-100
88
21
'
12%
123/e
commop—*
18%
134
*30
88'A'
27%
11
*6
*12
*85%
34
Air
11
.
12%
12%
Mining Corp
13 Vs
"87%
88%
33
,
44 Ve
26%
63/s
88%
Industries
13,600
133/8
88'A
•
110
12%
32
.1,000*
18%
8%
*27%
273%
"85%
_r__—
1,700
3,600
31%
33 %
*87%
.
108
63/e
105
12%
.
27%
6%
11
2,900
16%
59%
13%
*
108
6
,
20%
16%
59%
157
'
26%
10%
20'A
,
16Vs
203/4
30%
43%
88'A
1
11
100% Jan
26%
*87%
100
10
30
26%
88%
;
10
15
27%;
26%
"87%
Electric System
Jun
49 % Dec
108
Oct
27%
313%
18% Jun
20
28
"12
20%
,
59%
♦133
*33
44 Vs
1
5,600
*87
?
43%
6%
10,300
10%
13%
;
*30
.
44
27
8%
:
303/4
31%
8
22
8%
33% '
*30
32 Va
24
Oct
8%
*33
M
"3l3A
22 %' Aug
i
8%
33 %
303A
"107
4,200
16%
103/e
5,400
'
433A
•
533/4
15 3A
10%
*871/4
133
.
533/4
163/e
181/4 •18%
,
32%
158
par
36% N6v
34% Feb
31%
32%
*157
"32%
53%
20'A
88%
*133
"30
11%
'
158
No par
10
11%
16%
21%
<*87
*
1,300
11%
'
134
1
—
13
17
21
•"
3,900
59
18%
134
8%
*
500
35%
161
10%
88%
32 Va
600
16
133/e
18'/a
*87%
*157
common
30
4% %
13%
,
100
No par
18% Nov
30
13 3A
18'A
32%
110
i
213/4
35%
160%
'
88%
313A
5,100
X53
16%
88'A
,
213/4
35'%
161
11%
t
583/4
*87%
*87
•
Jersey Pr & Lt Co 4%
Newport
18
16%
583/g
1
■: 20%
;
Newmont
*13%
18%
11%
88%
"87%
—.———J
31 % Dec
Jan
20%
20 3/4
-13%
Inc
preferred
29,
"
20
203/4
13%
«,
0
common
Rights
New
103/e
88%
Newberry Co (J J) common_No
20
16% Jan
—
preferred
England
163/e
10 Ve
"87
Co
3%%
16
10 Ve
16%
Vulcanized Fibre Co—
New
53%
16%
20%
21%
35%
159
10
58
0
i
21%
35 Ve
15%
21 Vs
Na torn as
—
22
159
15%
21%
National
4%%
34%
1583/4
100
Nehi
Nesco Inc
"21%
10
16%
preferred——.100
Inc
2,500
11%
21
'
National Theatres
Corp
Neisner Bros
20
53%
1
A
Co
conv
19%
11'A
57%
Service Corp
1
& Steel Caat^Nopar
Malleable
National
24
92% Jan
Linen
20
*13%
19 Vs
53 Va
16%
National Sugar Ref. Co—
No par
National Supply (The) Pa com
10
4% %
preferred
-.100
Mar 29-,
15% May 15
1/64 Jun
12
84
National
1,300
11 Ve
573/4
5
preferred B
133/4
53
16%
National Lead Co common
133/4
53
57%
common
133/4
10
—100
preferred
5
23
15
$4.50
.11%
1
common
33%
91%
"
35
159%
No par
Gypsum Co
Jan
27 y2 Jun
23
National
34%
159
10
Stores—
Prod
35%
160%
20%
25
pfd series of 1951
172
31% Nov 24
22
Jan
93% Jan
8
33% May 27
18
Department
Distillers
4%%
88%
33%
15%
1
common
preferred
144% Jan
'
19% Feb
101
22% May 26
Inc
National Cylinder Gas Co
National Dairy Products
16
20% Jun 16
Lines
15
3
85% Jan
City
conv
*87%
33
20
21%
10%
88
33
*
20
523/4
21%
88
33
193/4
19%
21%
34%
21%
89%
33
133/4
193/4
160
21%
82
/' J''"'
500:
39
39
8]%
13%
21%
'h
V,
.
30
19
*43%
40
•383A
133/e
19%
lo
Register
21
-
Jj
800
■
"
44% *
133/e
21%
No par
1
Corp
Apr
22
Jan
$1.25
21%
1
100
29% Apr 24
155% Jun
3
*
May
National
21 Va
0
Inc
.
preferred A
132
,
147% Apr 24
9% Jan 31
40% Jan 26
24
30% Oct
-
18
Ffcb
136
4
88% Jun
r
29
'177
165
19% Mar 27
62% Feb
1%
17% Jun
8
33
Mar 19
87% Jun 26
7
1
38
Jun
'
91
12
•
Biscuit Co common——.10
35% Dec
2
13% Dec
13%
National
Corp
23
48% Jan
13 Ve
Aviation
21
13% Jan
333A
National
8% Oct
2
89%
*33
100
——
161% Jan
9% Jan
*88
33%
Airlines
Apr 23
*10% May 15
21%
88'A
33
g
Acme Co
20% Jan
16% Jan
21
88
1
National
12% Jun
Aug
1
Corp
36% Mar 29
24
29% Apr
Nash-Kelvlnator
24
11
16% Oct
19
29% Feb 90
81% Apr
31% Feb
36
"
'
46 3A
•
N
31% Apr 15
11% Oct 15
.1
1,400
,
60% Feb
'
-
"
2,300
108
.
'
1,000
25
463A
I
2,000
3,500
t
23%
13%
47'A
8,100
22
25
*213/4
107
3,000
30 3A
*23%
800
600
•
15 %
24
Jun
23%
-
863/4
"
58 Ve
25
29
87
16
26%
21%;
Feb
86
1,100
13%
16
15'/a
21%
50
13%
16 %
4,100
26%
•
26%
24%
17
2,200
39%
253/4
59 Va
23%
26
13 Va
393/a
1
15%
22
24% Feb
62%
0
40%
59%
-Nopar
•
2,900
26%
.10
-
5%
15% *
Corp—
preferred
5%
62%
26%
25
4% %
5,400
4,300 ;
59 Ve
Corp.
Munslngwear Inc
Murphy Co (G C)
7,700
19
37%
15%
23%
3
31%
18%
26'A
21%
9
mmwrnrnm
1,700
59%
"24%
Jan
70
233/g
No par
"23'A
37
4
••<
1,800
35
31%
5%
13%
•
15%
-80%
37%
26%
*16
120
15%
•
9,600
96
80%
63
393A
<
800
•-47%
96
193/a
26%
1
463A
•
37 %
5%
62%
2,100
4,700
106
106
313/.
19 %
37 Va
5%
27%
.1
50
*
63%
*13%
,
.1
110% Mar
31%
19%
373A
63
13%
343/4
31%
19
J
27 Va
13 %
343/4
37 Va
Mueller Brass Co
43% Jun
Aug 38
31%
•
40 %
27%
"
3
Products
34%
106
No par
12
Motorola Inc
Motor
30 Ve
0
133/s
*23
343/4
"23
34%
Mullins Mfg
104% May 18
18% Jun 26
1
52% Feb
81
44% Apr
28
21% Dec
*80 Va
26% Mar 13
23
4
Nov
81
27% Mar 16
12
6
*80
14% May 19
23
21% Jun
26
lg
6
15%
80'A
5
Apr
25
13% Jan
18% May
1
•42% Mar 13
27% Jan
15%
80%
10
8
29% Jan
49% Dec
34% Mar 18
153/s
82
Jan
Dec
l
5
106% Oct
Dec
28% Jun
25% Dec
20
22% May
11% Jun.
48
31
Dec
96
pfd-100
Montgomery Ward & Co
18% Aug
8
14 % Jan 10
14
95 Vs
34
———0
2
22% Jan
96
15Ve
"23
No par.
3
10
*95'A
15%
20
12
Jun
47
95 Ve
15%
"80 JA
1.25
16% Jan
31
46%
95 Ve
15%
63%
•32% Mar 26
14
46
95 Va
106
SO
57%
57%
45 V#
106
100
134
13'A
57%
45 Va
63%
10
13'/.
57%
44%
63%
Montana-Dakota Utilities Co
13%
57 %
45
100
conv
14%
56%
*105
63%
25% Jun
44% Oct
14
106 Va
5%
19
7
14
57'A
57
106%
5%
31 % Dec
Aug
9,200
5%
26% Apr 16
65% Oct 22
36
19 %
5%
28% Mar 11
10
19%
19%,
4
12% Jun
20%
37%
21% Jun
15
19%
19
30
Nov
19%
37%
Co
Power Co
193/4
19%
28% Jun
Montana
1,200
37%
Co Inc
Machine Tool
Monsanto
23%
18 Va
Hosiery
Monarch
19%
23%
37%
A
{Missouri Pac RR 5%
23
23
9
Mohawk Carpet Mills
4
23
10
series
12% Mar
23
com_No par
RR
21% Apr
24% Nov
23
42
*41%
♦133
15%
1st
Oct
32% Jan
.
23%
42%
95 Ve
preferred
100
'$1.50 2nd conv preferred—
25
Minnesota Power & Light Co_No par
Mission Corp
£1
23% Nov
134
"41%
106%
Min &
$4
•133
14
57%
Mfg common—No par
preferred
No par
42
134
19%
13%
57
106%
Shares
42
133
"23
-
June 26
42
134
19%
the Week
Friday
•
134
"41%
•
23'A
Minneapolis-Moline Co common—1
29
23
42
19%
100
Minn
2
19% Jan
June 25
135
Sales fat
*
Tbnrsday
23
Minn St Paul & SS Marie—No par
7
47% Jan
16
11
10
2
Jan
115% Mar 31
FRimtS
June 24
"133
No par
62
27
11
Corp
10'/a Jan
23
Jun
Oil
SALE
Wednesday
June 23
"41%
100
Midwest
HIGH
Tuesday
June 22
—5
common.
1st preferred
24 y2 Mar 20
ND
Monday
Par
20 Ve May 20
Jan
91 % Jan
STOCK
4
24'/# Jan
25
Oct
LOW
EXCHANGE
46% Jan
139
YORK
26
Apr
42
2
48 % Jan
24
Mar
53 % Feb
106
NEW
Highest
13% Feb
107
Continued—P«f« t
STOCKS
Range Since Jan. 1
Year 1952
Monday, June 29, 3953
15,100
300
190
-
'
1
.
:
.
f
Number 5233... The Commercial and Financial Chronicle
Volume 177
(2801)
NEW YORK STOCK RECORD
8% Apr
new
Range Since Jan. 1
Year 1952
Lowes*
Highest
Lowest
9v2 Mar
Omnibus Corp
38% Jun 10
45% Mar 25
Otis
33% Feb
17
Outboard
Jan
6
47% Jan
8
Owens-Corning
4
10% Jan
6
(The)
No par
Feb
19
19
Jan
2
30
Dec
23
28
Feb
79
Feb
19
83
Jan
11
81
May
41% Apr
24
62
Jun
11
38% Jun
18
69% Sep
16
85% Jan 23
69% Jun
16
10% Oct
30
17% Jan 14
11% Jun 18
15% Jan
81% Dec
12% Dec
31
07% Jan 24
81% Jun 19
30
19% Jan
22
88
Mar 10
13y« Jan
5
4% cum conv preferred
Pacific Amer Fisheries Inc
38
Jan 12
553/4 Jun 16
48
Mar 3
73% Mar 26
Pacific Coast
47
20
84
1
81
Marine
Mfg
Fiberglas Corp
Glass
Wednesday
Thursday
Friday
June 23
June 21
June 25
June 26
82%
5
Co
40%
*30%
30%
*80%.
40%
12.50
*80%
39%
40%
71%
40
70%
10%
40%
34l%
82
40%
10%
10%
40%
30%
_2.50
No par
Owens-Illinois
Mar 12
&
Sales for
Tuesday
10
5
common
Elevator
38
sale prices
June 23
Par
Outlet Co
41% Dee
high
Monday
stock
york
exchange
Highest
13% Aug 21
23
12
9
LOW and
stocks
range for pktIou
69%
x9Ya
40%
*30%
9%
41
31%
*80%
*40%
82
40y2
71%
71
70
9%
40
40%
Shares
9%
1,000
40 %
4,500
*9%
9%
40
the Week
*30%
31'%
*80%
82
82
82
40%
41
40%
40%
1,700
70%
71%
71%
71%
9,500
3,400
*30%
31%
100
10
tff
26% mar 22
11
9% Jun
38% Dec 31
81
Mar 17
63
Oct 28
38
Mar 18
49
Deo 30
Jun
16
57% Mar
28% Jan
2
30% Deo
2
25% Jun
16
80% Fab
32% Jun
12
39% Deo
9
34 % Jun
10
40
Apr 17
24% Oct 23
108% Apr
24
Jan
2
6% Jan
2
17% Oct
18
26% Mar is
132
8% Jan
9% Not
Jun
142% Jan
15
22% Feb 20
58%
No par
10
*45%
47
*45%
47
Corp
Jan
2
100% Jan 13
91
May 13
8% Jan
8% not 17
sl% July 16
52% May 25
88% Mar 25
6% Jan
14
25
10
12
16
18
25
Park &
41% Oct
30
81
Feb
15
44% Jan
7
Oct
16
38
Jan
26
33% Jun
16
39 ys Jan
30
CUFeb
13
8y« Apr 28
18% Jan
7
67/a Jun
19
8% Jan
23
16% Oct
20
63% Oct 30
5
Parmelee
8 '/a Apr
9
Patino
6
Jan
8
29
15% Apr
7
18
Jan
7
34
5
1,900
111%
112%
*112 '/4
112Ya
112 %
112 5/a
112 %
112%
130%
112%
130%
112%
100
130%
130%
130%
130%
xl29%
129%
129%
129%
430
^.1
6%
42%
6%
6%
6%
%
6%
6%
6 %
6%
1,100
43%
43%
44%
38Y8
6%
41'/a
37%
40'/a
38 Ya
39%
162,500
8%
*8%
5%
5%
8%
*8%
8%
*8%
8%
8%
5%
5%
5%
5%
5%
5Ya
5'/a
9%
9%
9%
9%
9Ya
97/a
9%
1
11% Jan
14% Apr
Penn Coal &
9
is
29% Jan
4
26% Feb
5
Jan
9
5%
Penn-Dixie
39% Mar 19
Cement
30% Jun
10
35 ys Mar 18
Penn'Power & Light Co
Deo 23
19% Jun
16
23% Jan
8
Pennsylvania rr
67% Jan 23
40% Jun
15
82% Jan
5
Pennsylvania Salt Mfg Co__
34% Apr
30
11
33% Dec
84
18
Jan
47% Mar 11
18
44% Jan
2
39% Apr
28
43
Jan
27
Jan
2
105% Apr
7
Apr
21
105
Jan
30
19% Oct
22
23% Jan
22
19 y# Apr
23
19% Jan 28
38% not
101
100
21% Mar
Pet Milk Co
4%%
19
*16% Jan
2
30% Oct
30
42% Jan
2
26 y2 Jun
10
33 y4 Jan
5
117% Jan
2
91»/2 Jun
18
108% Jan
2
41% Dec 31
3iy8%un
16
43 y4 feb
5
33% Dec
28'% Jun
16
32 ys Jan
May 18
20% Jun
24
Oct
6
99
99% Jun 24
86
17
22% Jan
2
25
103% Jan
2
112
Jan
17
15
108% Mar
*103% Jan •
Jun
24
96% Jun
4
4.4%
Jan
5
99
Jan
2
Feb
108
j.
2
8
20% Feb
36% Not 12
12% May 15
18% Jan
28% Jun
10
36% Jan
5
83% Jan
3
90
Apr 12
80
Apr 28
87 Va Jan
14
Dec
46% Jan
52
93% Jan
101
12
85% Feb
13
Dec
20
55
12
1
18% Jan
27
1
17
52'/» Jun
16
69% Mar 25
23
12
10% Jan
12
19
Dec
Jan
4
5
8
33% Jun
4
102% Apr
8
96 Ya May 19
19 % Dec
24
Not
39
Mar
37% Jan
101
12
1
37% Jan 29
8
95% Feb
13
88
Jan
5
28
86% Jun
9
May
Not 26
62
1
2
106% May 22
Oct
48
14
Jan
106% May 22
24% Oct
106% Jan
,
22% Mar 27
21% Jun
Oct oi
May 18
6
Jan
ip
110% Jan 21
14
12
Jan
29
64% Dec 30
98
Jan
91
5
98
18% Apr 29
86
23
25% May 26
33% Jun
110
Jan
98 v2 Jan
101
May 26
90% Jun
31
20
Dec
98
Mar 13
92% Jun
July 29
Feb
91
3
May
98% May 10
13% Mar 15
84
8
Philco
Jun
46
Pitts
29 y4 Jan
5
94
Feb
17
97
Jan
7
59% Feb
10
$5
13% Jun
9
16% Mar 18
156
Aug 18
148% Apr
21
1553/4 Mar 17
181
Jan
4
165
Aug 23
153 Va Jun
11
165
12
47% Jun
16
66% Dec
Feb
6
58% Mar 16
8
Oct
27
10% Jan 21
7% Jun
16
9% Feb
17
Oct
16
25% Jan 2i
17 y8 Jun
9
21% Jan
5
Jun
16
73% Feb
27
23
75
85
70% Oct 30
88
10
Oct 23
Jan
Jan
17
67
17
69
21% Jun
25% Dec 23
20% Apr 18
Jan 31
Jun
25% Apr
11%
Jan"~3"
28% Oct
Dec
65% Feb
7
8% Oct
Apr
27
31% Jan
2
23
22
4
46% Feb
3
17 Ya Jan
29
8
19% Mar 23
ll3/4 May
16
13% Jan
18
9% Jun
9
35% Dec
15
34 y4 Jan
8
8
69% Dec
11
60% Jun
17
11% Oct
8
7
15 Ya Jan
20
82 y2 Jan
5
1
5
8
34% Deo 10
29% Jun
18
36% Feb
4
Jan
2
87
73
Jun
23
83% Feb
2
Sep
8
26% Dec
22
Jun
3
26
Jan
5
24% Jan
2
27% Nov 18
24 Va Jun
22
27% Jan
20
24% Jan
2
27ya Feb
24
81
28
May 16
11
82% Jan
2
102% Jan
3
109
24% Jun
27% Aug
6
103% not 20
66% Oct
101 Ya Jun
Jan
6
109% Jan
18
38% Jun
23
110
102
Mar 11
25
6
$4.75
13
123/a
12%
*12%
12%
1,400
34%
34'/4
*27%
20%
20%
20%
21%
43
43%
*42%
*43%
43
44
30%
30%
*30%
129'%
129%
129%
40
40
14%
14%
14%
40
40%
41%
*40%
102%
20%
20%
17 %i 177/s
*17%
102
102%
17%
200
40
14%
46,900^
400
42
103%
*102
*20%
20%
1,600
30
20%
800
2,500
17%
17%
17%
17%
17%
17%
28%
27%
28%
28'/a
28%
28%
28%
92%
92%
*93 %
94 %
94
95
93'%
93%
430
33%
33%
31%
33%
32
32%
32
32%
16,100
29%
29%
29%
29%
29%
30
29%
30
9,800
21%
2,300
100%
*100
86%
86
*85
*96%
98
20%
20%
20%
21
20%
100 3/4
•
,
21
a
:
•.
98
86'%
87
97 Va
12%
12%
12%
12%
12%.
30%
30%
30%
30%
30 ys
82
82
82
50%
50%
51
*81%
50%
50%
94%
*92%
*92%
'
8,000
200
100
*97
30%
82 %
100
.<
86'%
97
86
97
207
-101
,101
100%
12%
12%
95
20%
200
30%
28
28%
92'%
33%
287/a
29%
*21
21%
100
100
*85
87
96%
97
30%
14%
*40%
103'%
500
43
131
*38%
14%
20%
20%
30%
42
*102
102
50,700
131
407/a
14%
40
102'/a
20
12%
29%
82
50%
*.92%
*92
*24
*38%
40
14%
40
41
21%
*42%
30%
131
131
10
3,300
21
43
*30%
30%
129%
30%
130'%
100
32%
*32%
20%
1,600
^
28%
105%
*102
20 Ya
600
341/8
28%
28'%
105%
*102
20%
r
12%
30%
87
500
98
390
12%
30 3
3,200
.
7,000
4
83%.
*82
83%
150
50%
51
x49 Ya
50%
6,500
93%
94
*94
95
*82
95
200
94
*92
94
*92
94
*92
94
*92
96
25%
*24
25%
*24
25
*24
24 Ya
*24
24 y4
*93%
96%
*95%
96%
*93%
96%
*93%
96%
*93%
96%
55%
*14%
33%
*97
20%
56
137/a
56%
55 7
a
56%
56%
57%
55%
56%
*14%
15%
*14%
15%
*147/a
15 %
*147/8
15%
34%
34
34%
34%
34%
*34%
34%
20%
99
*97
99
♦96
98%
21
*20%
21 %
1,600
23 Ys
1,400
*97
99
*97
99
20%
20%
137/a
48%
77/a
23
23%
88
88
88
*88
90%
87%
87 Ya
87 Ya
*86%
88
47%
47
47
*86
47%
48 Ya
77/a
8
17%
17%
17%
67
67
69 Ya
69
69%
*69
69 Ya
*22%
23
93
233/4
*23%
23%
49'/a
5,900
8
8'/a
2,200
17 Ya
17%
17%
2,700
69
69%
140
70
*69
70
300
*23%
24
900
23%
24
1
*147%
*147%
'147%
23%
49
68
23%
23
49
17%
67
*69
*147%
23%
23 Ya
23%
23%
23%
1,300
1/64
,1/64
50,200
*11%
32
1/64
1/64
11%
11%
*11%
12
*11%
1/64
11%
1/64
rll%
11%
29
30
297/a
30
29%
29%
29 3
29%
38%
39
38%
38%
38 y4
38%
38
3*2
1/64
20
-
*69
17%
67
23%
159'/a
68
18'/a
23%-
600
14
155
8
8
68
*147%
1,600
47%
*157%
158
48%
48 Ya
*13%
30
100
'
*145
150
157
158
48 Ya
8
*145
150
47
13 Ya
13%
13%
137/a
*67
18
23%
223/a
*156
158
48 Ya
700
0
*105%
*105%
22 Ya
*145
150
*156
48'/a
8
8
13%
137/a
*144
158
*156
473/a
47%
34%
34
88
22%
22%
20%
20%
20%
*105%
*105%
22%
155
*145
1^000
56%
15%
48'/a
a
38
200
12
29%
29%
3,500
*37%
38%
1,200
15%
15%
15%
15%
15%
15%
*15%
15%
15%
15 %
600
16'/a
16 %
16
16 %
16
16%
163/a
16%
163/s
16%
4,800
10 %
10 %
10'/a
10%
10 %
10%
10 ya
10%
10%
103/a
5,100
preferred series a—50
*35%
36 ya
*35%
367/a
36%
*36%
No par
60%
61%
61%
5
12%
No par
10
preferred
Co of Colo
*80%
Indiana—No par
—100
25
61
12%
81
26%
26%
29 Ya
30
*73
22 Ya
74
223/4
24%
24 Ya
$1.40 div
25
25'/a
4.08%
93
93
No par
Pub Serv el & Gas com
preference com—No par
preferred
100
4.70% cum preferred
100
No par
Inc
*100
39
43% Jan
20
9
64% Jan
2
2
109 yi Mar
4
5%
SO'/a Mar
9
Quaker
8
26
preferred
100
Quaker State Oil Refining Corp—10
133
(The)
conv
,
0
32%
48
preferred
4.32% preferred
Oil
105%
34
28%
102%
91
Co
3% %
Pure
337/a
*27%
87 Ya
Public Serv Co of
Pullman
34
33%
28 %
105'%
33%
*27
*j102'/2
13
*12%
32%
Jun
103
Apr 28
3,400
10
1
Power
Gamble
cum
900
68%
*86
Pressed Steel Car Co Inc com
Public Serv
34%
68%
32'/a
47% Jun
11
69% Jan
16
4
92
not 21
43% Jan
39% Mar 20
106% Aug 11
9
Jun
33
16 Ya
34%
*88
Publicker Industries Inc com
16
23
16 Ya
63%
87 Ya
b
4 Va %
80'/» Apr
16%
35
68
Ya
1
Procter
12% Jun
16%
34%
16%
No par
class
conv
700
16%
16%
5
5
Electric
&
2,400
35%
3l4
7
May
26% Jun
28% Apr
Co
1,700
4Ya
91
Virginia
100
pfd—100
1
15
39
2
17% Jan 22
86% Jan
May 13
16% May
&
Potomac
6%
4%
1
68 % Jan
31% not 26
80
Poor
7
6%
4 Ya
*86
Pond Creek Pocahontas
2
7
7'/a
4%
*88
Pittsburgh Young & Ash
Pittston Co (The)
2
10
7
*6Ya
47/a
No par
(conv)
West
*6Ya
67/a
4Ya
32%
22%
14
Jun
16
&
7
6 7/a
68'/a
*105%
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry coin__100
7% guaranteed preferred
100
Pittsburgh Plate Glass Co—
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
5% preferred class a
100
5%% 1st series prior pfd
100
Pittsburgh
7
7
5
32%
100
preferred—No par
preferred
7
-7
32
Co com__No par
l rr
12 % Jan
10
21% Sep
62% May
St
34ys Apr
Mar 26
Jun
16
Coal & Iron
Rights
Plough Inc
Plymouth Oil Co
^ Jun 19
14% Jun
36
13
* Jan
18% Dec
19
22
14% Jan
Mar 20
150
9
19
.26% Jun
26
25% Mar 18
16
Jun
11
12% Feb 14
37% Mar 15
16
40% Oct 24
15
9
Jan
23
Aug 27
34% July
17
146
1/64 Jun
145
129
100
100
34
27%
92'%
33
No par
Pitts Consolidation Coal Co
3
14
21
42% Mar 17
"
common
&
400
31%
102%
20
100
100
convertible
$4.80
Feb
17% Jan
c
34%
68
28%
*38%-
12.50
Pitts Coke & Chem
142
14% Dec 24
c
34%
43
5
1
100
(conv)
preferred
Corp
34 Va
34%
33%
*30
1
3
3%% preferred series a—
100
Philip Morris & Co Ltd common—5
4% preferred
100
3.90%
series prefered
100
Phillips Jones Corp com
No par
5% preferred
100
Phillips Petroleum
No par
Phoenix Hosiery-—
5
Pillsbury Mills Inc common
25
$4 preferred—
—No par
Pitney-Bowes Inc
2
8
2
34%
20
common—No par
Co
Phila & Reading
15% Jan
26% Jan
42% May 15
American
preferred
4.3%
26
34
5,400
29
68%
104
104
31 %
100
5
preferred
3.8%
34
26%
34 %
40%
r
$1 conv preference com
.
111
10
Electric
34%
16%
* 14%
(Chas) & Co Inc com
Phila
11,700
26
34%
14
Phelps-Dodge Corp
25 ye Mar 17
1
Jun
preferred
2nd preferred
4%
19
Apr
83
Pfizer
.
31%
*67/a
16%
*40
Pfieffer Brewiifg Co
19% Mar 25
16% Dec
105% Sep 29
33
May 3
29
common
Petroleum Corp of
6
31 %
7
130
Pepsi-Cola Co
34
32%
47/a
10
5
100
100
33y3c
Peoria & Eastern Ry Co
15% May 21
129% Jun
8
18
31%
5
No par
148% Mar 16
15
Aug
33%
7
33%
No par
Peoples Gas Light & Coke
23
6
20
33
67/s
*27
50
23
145
40% Feb
Feb
8% Feb
34
34'/2
100
Apr
10% Jan
14
not
31
33%
*33%
34%
*16
l
preferred
11% Dec 30
*124
33%
4%
„7
Corp
Corp com
Peoples Drug Stores Inc
32% May 27
9
Glass Sand
5%
*23%
12%
11
108% Feb
Penna
28%
12%
2
3
26%
28%
68%
2
4
26
28%
12 %
10
5,600
26%
67%
Jun
7%
26
*28
10
Corp
850
8'/a
^.no par
Coke
2,000
95
28%
7
'
300
70%
7Ya
8
7%
49%
70%
*94
95
15,300
26 %
6%
"
5
*48
71 %
100
22,100
77/a
*28
28%
*33%
8
7Ya
8%
5%
10
9Ya
49 Ya
71%
*94
530
25%
8%
25%
67%
Jun
Feb
94V2
33%
..
25
27
33
70%
*93%
8
No par
31% Jan
107% Feb
70%
94%
10
*47
48%
71%
*93%
25%
5
101
8
48'/a
70%
93%
51
*28
No par
Co
(j c)
50
71%
93%
1
Enterprises
prior preferred
conv
Penney
23
&
48%
71
*50
1
Transportation
Mines
6
*8%
Corp
Penlck & Ford
65% Mar 19
37% May
5
73% May 27
28
8
1,600
26%
Peabody Coal Co common
Jan
29
57
26%
2.50
12
28% Oct
Oct
56%
26%
Parker Rust Proof Co
10
33% Jan
29% Dec
57
26
No par
4'/a Jun
14% Aug
7
33
Dec 22
17% Feb 27
36%
56%
26%
1
6% Jun
72% Dec
19
36%
55 Ys
Corp
Tili'ord Distillers
29
38% not 17
2
35%
Ya
26'/a
10
20% Jan
Dec
35%
55
25%
No par
8% Jan
8% Nov 24
12,800
35 Ya
56
25%
100
Parke Davis & Co
31% Jun
36%
35%
55 %
Corp
Pictures
Paramount
1,300
35%
Panhandle Oil
7
26%
56%
25%
2
Apr
34% Jan
47
*26
35%
Pan-American Petrol & Transp
5
Panhandle East Pipe l com__No par
4% preferred
100
30% Mar 27
Jun
*45%
26%
*45%
25%
2
88% Mar
28 '/a Jun
30% Mar 13
43% Jan 16
28
2
_50
47
26
47
26
55%
Pan Amer World Airways Inc
16
26%
35
25
4% preferred
Packard Motor Car__
Mar
26%
500
10
26 Va
*45%
26%
9 Ya
No par
19
Jun
*
59
26
Pacific Western Oil Corp common_4
8
59
*
No par
Electric
&
26
33
48
33%
*56%
6% Jan
9% Jan
69
105
*38%
57%
59
11% Feb
41
Apr 12
83% Deo 29
Dec
39%
39%
*56
20
9
11
38 Ya
56
*38%
59
16
2
10
31% May
39%
83
39%
16
Jan
33% Jan
b
*38%
•12%
*56
Pacific Tin Consolidated Corp
47% Mar 31
89% Jan
33
10
common
8% Apr
12
Oct
83%
9Ya
83%
97/a
*30%
10'/a
5
Apr
9% Jun
16
29
12%
*81%
*9%
7
30
Oct
b3
22
8% Jan 28
f
12%
83%
10%
6% Deo 12
7
4% Apr
•
6
12 Ya
*81%
*9%
Pacific Lighting Corp
Pacific Mills
Pacific Telep & Teleg com
6% preferred
Mar 17
119% Mar 10
129'% Jun 25
12%
*81%
10
12%
*38%
Pacific Gas
Mar 17
30
16
12%
83
9%
No par
Co
Pacific Finance
61Ys Mar 13
111% Jun
12%
*81%
2nd preferred noncum
2
20
24% Jun 10
120% Nor 26
148% May 19
8% Nov 21
12%
100
5
12%
1st preferred noncum
55% Jun 22
88% Deo 11
35% July 14
bo
No par
Inc/com
Pabco Products
20
No par
common
-100
preferred
51%
*104
101%
39»/a
52
104%
*36
61%
61
61%
300
36%
367/a
37
61 %
61'/a
61 Va
3,000
12%
3,900
12%
127/a
12%
12%
12%
12%
12%
*80%
80%
80%
80 %
*80%
80 %
*80%
80 %
10
26%
26%
26%
26%
27%
27%
27%
27%
3,100
30
30 Ya
30
30 Ya
30 Ya
30 Ya
30%
30%
33,100
73
73 Ya
74 Ya
74'/a
*22%
23
♦
73 Ya
74%
23
23
*23
23 Ya
24 Ya
74%
•23
24%
50
74%
500
23%
25
12,200
25%
41,500
24 Ya
25
24%
24Ya
24 Ya
25 Ya
25 Ya
25
*91Y2
93%
*92
25'/a
93I/2
*92%
93 Ya
*92%
933/s
*100'/a 101%
39
39Ys
52 Ya
52
101'/a
101 Ya
*101%
102%
38 Ya
387/a
3,200
51s/a
52 Ya
51%
51%
104%
*104%
105%
104%
104%
8,600
200
*100
39
51%
101 Ya
39 Ya
523/a
*104
105 Ya
26
26%
104%
25 Ya
38 Ya
25 Ya
39
25%
40
.
100
Q
38% JOB
S
73
Jan
9
3% Not 14
3% Jun
18
88% Jan
2
40% Mar
B
IB
131% Jun
17
146% Feb
2
8
23% Apr
18
25% Jan
2
18% Not S8
81% Dec
•
4% Oct
9
22% Jun
148
11
83% Jan
«
Jun
87% Feb
18% Apr 17
138% Jan
3
84% Deo
-
4% Jan
68
48
page
15
33/a Jan
2
Feb 26
39% Jun 22
86
Aug 29
see
10
Jun 18
3 Ya Jun
U
87% July If
For footnotes
26
25% Jun
'
29% Jan
% 79
Jan
% >4% Jan
%-4Y« Apr
H 93
May
47% Mar
8
2
6
I
26
25
Oats
Co
(The)
corn—
6%
26%
135
133% 133%
243/3 24Ya
25Ya
25Ys 257s
131 % 132%
*24% 24Ya
24%
243/4
Radio Corp of America com__No par
23 Ya
24%
23 Ya
24
23Ys
24
23 3'4
1st preferred
RKO Pictures Corp
68
68 Ya
68
68 3'a
68
68
68
$3.50
RKO Theatres Corp
Ralston
Purina
Co
33/a%
Raybestos-Manhattan
No par
1
1
pfd—100
No par
3 Ya
3%
*87 Ya
39 Ya
3 Ya
3Y8
90
39 7/a
3'/a
3Ya
*87 Va
*39Ya
3%
3%
90
39%
3 Ya
3%
♦87%
39%
3%
3%
3ya
3%
24 Ya
63
3%
3ya
♦87 %
89
39%
26
131% 132
24% 24%
,
89
39%
40
25%
132%
*24%
26
132%
25
24
24 Ys
*69
69 Yi
3%
4
89
40 %
3%
3%
*87%
*39 %
6.200
640
300
23,300
1,300
10,400
8,400
800
24.
/
21
*ii»rr
12
t
The Commercial and Financial Chronicle...
(2802)
NEW YORK STOCK RECORD
Range 8ince Jan. I
Ye*r 1052
Highest
Lowest
24% Jun
19
Dec
37
24% May 1
33% Dec 24
31% Jun
28% Apr
23
9% Sep
15
4
34% Dec 22
Feb
20
41% Dec
9
30% Jail 15
35% Dec
13% Jan
19
8
11% Feb
18% Jan
1
17% Jun
30
13% Jun
1
15
preferred
Friday
June 25
June 26
the Week
Shares
29
26%
26%
26%
26%
26%
26%
26%
26%
31%
32
31%
31%
*31%
321/4
32
32
11%
29%
11%
SO
Sales for
Thursday
June 21
26%
*31%
$2
HIGH SALE PRICES
Wednesday
June 28
>
32
25%
25
"-
*
11%
11%
11
11%
11%
11%
11
11 Va
29%
29%
29%
29%
29%
29%
29V4
29%
5,000
1,600
11,600
8
41% Feb
5
1
50
*36%
36%
36%
37
*36V4
37V2
*36%
37%
36
6
:d——50
33%
33%
*33%
33%
*33%
33%
*33'/a
33%
33%
33%
4
—5
5^6%
16%
*16%
17 VB
17%
17%
*16%
17%
*17 Va
18
22% Mar 23
-
..No pur
*18%
19
18%
18%
*18%
18%
18%'
18%
*18
13%
200
10
50c
13%
*13%
14%
13%
14
13%
13%
*13%
14 Va
700'
Mar
19% Jun
15
9
July
5
AND
Tuesday
June T4
33% Jan
6
22
4
13% Oct
12 Va Jan
Monday
Par
EXCHANGE
14% Mar 18
36% May 12
33% Apr 23
17% Jun 26
11
'
-
\
34% Jan
9
YORK STOCK
NEW
'
35% Jan
10
10% Jun
25% Feb
36
10
4
36% Sep
12% Dec 30
<
Highest
Lowest
continued-page »
LOW
STOCKS
Range for Freviou*
Monday, June 29, 1953
15% Jan
Reis
(Robt)
37
14
-
37
,
.
1.900
200
.
200
300
& Co—
'
7% Jan
5% Dec 10
Jan
25
8% Oct 28
62% Sep8 23
F
19
Jan
85
3
101% Jan
24
2
19% Jan
5
2
5% Feb
Jun
6% Apt
40% Jan
8
92% Apr 25
107
Dec 30
80% Jun
5
"99% Jun
5
53% Jan 27
25% Jan
Jart\12
5
90% Jan
4
17% Jun
35 % Jun
155
Jan 22
115
Apr 23
18% Feb 15
92
>
39% Feb 29
35% NOV 26
81
3
56% Jun
150
6
32
Jun
Feb
'
265
Jun
1
150
24% Feb
6
May 29
Dec 31
19
.Tan
Jan
17
18% Jan
23% Oct 29
33% Jan
2
2
Jan
29% Oct 30
85
Feb 13
103
Oct 20
14% Jan
Feb
8
75% Jan
4
67% Jan
3
19% Jan 12
-75
Oct 15
12% Feb 13
'98-
Jan
Jun
-15% Mar
28
1
19
Mills
97
May
68% JUn
104% Jari
121
10
Jun
19
75% May 19
13% Jun 15
64
56% Apr
-
1
J
9% Jun
16
29
9% Jun
9
71
31% Feb 20
Oct 16
42% Jan 30
38% Mar 31 i
Jun
80
16
36% Apr 24
9
Jun
85% Feb 27
Mar
8
29
15
13% July
10% Jan
17% Dec
23
15
Dec
23
Jun
13% Jun
Jun
10
32#
July
Jan
18
48
July 16
35% Jun
9
7
37
Jan
17% Feb
11% Jun
16
47% Jun
5
56
7
3
4»
Jun
-58% Mar
~25
Jun
17
Apr
7
5
121
Jun
18
12
5% Jun 18
.
l\%
Jan
May 29t"
Pec
23
48
Jan
14
16
45% Jun 10'
34
Jun 24
34
Apr 14
36% Nov 20
33% Jun
16% NOV 19
26
'Dec
16
30
Dec
23
23
76
8
6
109
Aug
.
4
3m
f>%Jan
■
Oct
Feb 23
99% Jan
9
17% July 18
31% May. 1
7% Nov 16
63% Nov 18
25% Feb 26
32% Jan
2
60% Jan
2
12% Jan
10% Jan
11
29
17
-9% Jnn
Feb m
U% Apr Is?
62
pec 29
18
13
2
3
J03%-July *9
Dec
19
57% Jan
2
49
103
May 16
26% Jan
7
45% Dec 12
10%*Jan
3
73
Jun
13
May
-
Jan
27% Feb
9
76% Jan 18*
Mar 30
6% Jun
6
Jun
103%:Jun
44
40
5%
5%
-.47%
900
'
47%
111.,
37%
5%
15,300
<
111
36 Va
300
37 Va
.
5%
5%
48%
48%
46%
*162
169
*6%
7
-5,800
*
5%
47%
43V2
11,200
477a
*160
I70
•
*6%
83
*81%
82%
60
■7
46%
40%
60
46%
*54 "
99%
99%
27
56
24
47%
4,800
170
60
•
6%
6%
200
46%
473/8
20,300
'
60,
60
♦56
82%
*33%
35
100%
100%
101
26%
*26%
26-'%
2,000
55%
55%
1,800
V 200
*55
/■-
82%
99%
99%
26%
>■'.
26%
-26%
55% *55%
24
7
16
7
17% ■
18%
18
35%
35%
'",35%
*120%
*93
123%
'•••<! 8%
8%
18%
*122
'
—
—
v
7
,
161/4
18Vb
7
■-
7
16%
100
:
18 Va
36% --36%.
125
125
*123
95
*93
-
4,100
6,800
-
127
*93
95
2,000
34
18 Vb
290
1,600
16%
*33%
181/4
36%
100
:
24
*23%
■
34
35%
124%
*93
'
16 Va
*33%
35%
.
24
■
16%
34 Vi
*33%
95
56
56
*23%
24;*/
7%'
7
33%
Feb
77V* Jan
95
'
9
19
18
7% Mar 25
.105
16
52% Jan 19
98% Feb
"
2
14% Jun
17
«Apr 16
56% May 14
59% May 14
100% Mar 16
19% Jan
40%. Jan 12
7
7% Mar 17
,
:
•
-
.4
10
80% May
14% Jun
2
29% Mar 18
91
Feb 11
11V* Jan
6
16% Jun
9
20% Mar 18
5
.
12%
23%
—15c
,<'.!*%
100
—5
16%
16%
16%
*56%
57%
♦56%
57%
15%
15%
15V4
15%
V,
35%
35%
35%
35,%%*
.f
81V*
81%
81
81%
107
»
36 Vt
100
82%
Rpebumt
to Cp_^—•—No par
w
i
'
.
583/4
24
*82
86%
28%
28%
*82
99%
99%
16
15%
1. *93
,
*93%
98%
98%
*69 V4
"
*22%
5
:
71.
23
10%
*10
10%
10
58%
*22%
10V4
10%
71
71
71
41
16
500
59
6,900
23'A
22%
22%
10%
10%
10%
10%,
10%
10%
*70%
72%
~
f
11%
South-Carolina E & G Co com_4.50
l_50
1
"
34%
13%
5
Elec—Nopar
.
23%
24%
,
*39%
39%
200
38%
37%
38 V4
38
38;%
37%
38%
20,000
81%
8Q%
81%
81 Vi
81%
80%
81
28%
28%
*28 %
28%
*28 Vi
28%
28%
28%
300
12%
*11%
12%
2,400
14 Vi
12
12
preferred
50
4.60%-preferred
Spencer .Kellogg & Sons
Sperry porp (TheX—
SPfegel Inc common—
100
1
19%
19%
19%
16%.
16%
-19%
16 Vi
■i-.
"
"
12%
,
6
6
12%' 12%
«.
*46
50
34%
128
•
-
1.
2
(stamped)-No
48
59
*19V»
*16 /
19%
700
16%
1,400
21,400
343/4
5.%
i
57/a
; 50
*46
50
*
13
12%
-
12%
,-♦46
.
Nopar
Standard Coil Products Go; Inc_
1
Stand Gas & Elec Co- com—No par
45%
1,300
*33 VB
343'a
34 Vi
34%
34%
34%
34 %
33%
34%
10,600
137/a
14 VB
14
14.V,
14 ya
14 V*
14 y»
14%
25,100
23 Vi
23 h'\
23y8
23%
23 %
24 VB
<
.451/4
33%
34%
•-
45 s, a
24%
24%
45 Va
24%
45%
'
.93%
-
44%
V\
23
23%
24%
•2434
24%
24%
44%
45%
443%
45
;94%
23 %
•
'•
.
2,800
6,800
24,200
8,700
94 Va 1
93'A
47
46%
467/a
45%
46%
38%
39%
39
39
38%
38%
75
75
75
75
150
14
13%
13%
300
*73%
14
13%
13%
6%
6%
92%'
.
.
"
'
6%
6Vi
6%
*6
*103%
*£03% 106
.
6%
6%
53 V4
52%
56 %
56 V4
*99 % 100%
55%
*6
56
99%
14%
75
*13%
6
^
53
.
.
43%
43%',
7Vi
7%
63
64
1
r
800
6%
"20
*103% 106
53%
53 Vi
53%
55
2,300
53%
55
190
*55%
56%
55%
55%
99%
99.%
99%
99%
99%
*99%
14%
14%
14%
143B
14%
14%
14%
43%
43%
42%
43%
42%
42%
6.200
7%
2,400
43%
7%
IV*
63
7%
*63
7VB
"
7%
7%
63%
•63
63%
300
100.
♦63
1.900
30
63%
25%
25%
2,000
6
*6%
6'/-»
106
*103%
53 Vi
6,300
*
6
6%
*6%
7
103% 103%
106
52%
14'Va
600
46%
75
17 %
50
,
45.%
♦33 V*
♦13%
27%
82 Va
15 %
TT%
5,900
34 V8
*73%
27Vs
81%
15 Va
12%
;.45%
14 •
25
10,400
45%
*13%
5
Standar4/Brands Inc com—JSTopar
100
6
5%
'
34
39%
7 Va
1,100
128
34%
46%
42%
18
17%
*120
45%
39
*63
34%
34%
17%
60
r
45%
46%
par
20
*46%
34%
■
92
-
5,300
*56%
124
124
i
"*12%
;
16 V*
-
xl7%
18
17%
*120
A
*16
34%
34%
34%
46%
39%
73£4
14 V4
2,500
19 V*
*56%
92% 1:
53 V4
12
47%
50%
44%
*5^4
30%
59
48 VB
*56%
44s/b
*6Vh,
4,600
14%
30
30%
47%
*47%
45%
.
.
59
90
tr-ctfs—100
30V4
V;.
48%
*38"%
73%
50
14%
391/2
,44
No par
14%
14%
39%
*46
"
14Vb
23
.24
17.50
new
.■
300
31
.6
12%
.
34V4
.
16
39
18
12%
50
.
16
14
127
46 V>
34%
46
500
15%
39
18
6
34%
.
13,700
31
*120
18 V»
.*46
.
200
70
14
34%
34%
12 %
9 V»
25 %
69%
40
16
,
125
,.
9%
*24%
5,200
31
19%
19 »/a
5u%
15%
*47%
>16V*
.
'
4,000
.
70%
*56%
"
16y8
„
16
11%
.48Vb
19 Va
—
15%
T
20
40 %
0
"T
11%
»47Va
34 y8
:
69%
r
4.,-
500
803/b
"28% /
56
69%
41
300
8.900
,
37%
81%
56
25
9%
40%
40%
;
*9%
9%
24%, -25.
*9
69
*39
39%
37%
*28
.41%
25
-30%
•
80 Vb
40%
40%
9:VB
14
14
31
40Vi
•
•
25%
68%
*15%
37
Gold & Platinum——1.,.
$3.50 preferred
600
14
58%
9%
-
.
•
-
82%
130
*13%
*24%
70
*30Va
*38%
,
_15
:
!
2,600
10%
40 Vi
40 V+
14
par
*70
71,
40
18
Convi$4.50 pfd
Square D-Co
3.500
22 Va
_
*
.
71%
111%
22
10%
Vb-"
40%
16
•
.
2,200
111
14%
.59%
41%
68%
•Spalding (AG)-& Bros Inc
1
/ Sparks Wlthington.Co_^,
Nopar
Spear & -Co common
I
$5.50v-fneferred -—.——.Nopar
Spencer Chemital Co common.
6
;
~io
16 %
98 «/2
82
*13%
39%
*120
cum
84
(,
♦93%
83
14%
59%
40%
_l
4.50%
2,600
71
5a?»
39%
9V4
5
Co__
Mobile & Ohio stk
*22%
30
:
28%
101 %
16%
221/4,'-
*13%
41 Va
25Va
l
Smith-Douglass,Co-Inc.—1
Socony Vacuum Oil Co Inc
-pfd
23,
4,000
87%
♦100
;71
83
59%
1,30a
99 Va
♦82
J
111%
221/4
83%
14
59%
*70
*9
-
SolithernNatui;aiGasCo—
Sputh'n Pacific. Go (Dei)
83%
82%
58%
10%
>
10%
*25
-
—Nopar
5% Ipreferred
111
7,800
28%
98%;:
*70
22%
,
40%
-
l
qmrp—
22
39%
-•
!„Nonpar
Corp
!
71
l
;
Steel
70
111
'
110%
10%
,
10%
1Q%
,
—Nopar
Corp
22%
22%
;
23
10V*
1
—l
—
—
-70
110%
,22%
82%
.
14
58% -.59%"-..
.,
70
ioa3/4
\
13%
87%
;16%
*93%
/
11,900
*98
84
101
600
24%
13%
28i/3-
16%
220
13
59%
99%
*99 Yt
'
29,900
24%
24
.87%
157/b
21%
■
13
60
*82
100
15%
t
93
••*24%
*131/4*;
28'A
84
*98%
900
285
20%
*98
.
12,800
*92
*86
r
1,400
3OV2
•;71 V4
*255
241/4
59%
,
16%
71 >/4
-
.13%,
13
86%
99 Va
-
92
13
.
,
59%
*98
84*
i,
,24%
24
12% "I3
29%
.
20%
,/*24%
~24>/a
<
59%
99%
28%
t,
12%
86%
:
13
2,700
*136
Q9
/
35%
16%
29%.
i
285
20%
92
24%
59
*98
167/B
30%
270
1,300
"w,
.'
:
Smith (Alexander) Inc common—20
3%% ^preferred
;
1Q0
i4.20% ipreferred
_ioo
Smith dr.' Corona Typewriters.No par
-
%
20%
-
13
X
35%
*136
24%
9,600
32 %
*
•'107% 108
<70%
•
*250
285i
92
24
*86
14%
69%
5
non-cum
13
12
'
20
,.
24%
23 y4
:
92
12%
.
16%
30 Vi
70%
•136
92
82%
14%
5%
*250
20%
--
Co^_
Corn
Amer
285 r
;
24%
23Va
12.-
36V4
;
400
1,100
81%
81%
j
71
2,600
"
15 Va
35% ?36 Va
35%
IO71/2
17 Va
•
17
17
35%
30%
71
20
22.V1
South
16%
30
2,500
57% -.57%
81%
36%
17%
30%
*250
'69%
110V4
(A-O)
36
35%
8
*15
107%
/
107%%
107%
36%
*136
22Va
&
107%
71% .71%
30
*.
'
17
'
Finance
Mfg
i
*17
98V2
*93
;100
7%
15%
;
58%
86%
99 V2
29 * ,
84 100
15%
58
.25
com
-
*86
*98
29
* 82
*98%
15Va
—No par
common—_No par
Common "when issued"——No par
9% Mar 19
,67V»Mar 23
31% Jan
6
.5
—1.40
f 8
8
16%
20%
93
24%
12%
24
-
Southern-Railway
49% Mar 20
,Jun 11
100
30
100
Southern Co (The)—
-South -Indiana Gas &
5
61% Jun 10
—5
^
8%
57%
>■*>■
__
•'
8
15%
..
71
285 •*
109 Va
-
^
xl6%
r. 57
.
17%
30%
71
*250
*136
20
*92
100
-!
:.-;
~
9
15 Vb May 25
6
*16%
29%
.100
preferred——
conv
.17%
1
May 21
26% Jun
47%
48%
112
37
31%
'
■
♦163
16 %
,
35% 35% 81%,- 82%
.vioev# 106% v
36Vb
36%
(.South-Porto Rica Sugar co4n_No par
:8% prefei'red' „:
L
—25
Southern -California Edison——25
•
09% May 20
49% May 20
9
18
24% Jun
24.
•
-49% Mar 18
73
t
1 *
33% Feb 10
12% jan
17%
Solvay American Corp 4%'pfd_xlQO
24
5
8
page
V'*
48
26%
'■
15%
«——r—
Solar Aircraft
39% Mar 16
■16V# Feb
2
11
see
ir>
5
28% Dec
For footnotes
36%
7
7
7
~
58
-preferred
3.35% preferred
1
34% Dec
92% Apr
3
18% Oct 28
18% Nov 26
-
13
Jun
377/a Jun
Jan
47%
*110%
4,100
3,200
*
"
160
■ley*
8Va
*15
preferred
-noncuin
-
Mar 26
42% Jun
43% Jun
11% Oct 23
95
*57
—io
•■*
53% Feb
22% Jun 11:
10
m
5%
55'A
*.
-.5
—25
j
5
40
9f
21% Apr 22
83% Dec 23
48
112
>>
37%
24
:
■I
;
18
-—No par
Skelly Oil Co—
«
v63
13% Jun 10s
48% Feb 20
\
33 %
*8'/,
1——_1
—
(The)
Smith
1
15
2
42% Jan
47% Dec 23
47%
♦iiovi
47%
112
•
2,200
3%
10%
199%
123%
t
7% Feb 27
<
69
Nov
3%
10%
46%
V
*93
Sinclair-Oil
,140% Mar 13
62
38% Oct 16
7
17%
1
Simmons Co —————No
21% Mar 20
<
May
28
3%
10%
*81%
16 V2
*120
Co
-'
37% Jan
32% Jun 10
14
"Sep
17
60% Dec 16
2
'*•!
34
20
Simonds Saw
18% Jun
23^
38
12% Jan
7
15%"; •
1
Sheraton Corp of America—
.
4
-70% Feb 25
121% Mar 6
19% Jun 17
6% Dec
6
23%
*3%
*10%
47%
55%
100
Sheller
:
27
17% Mar 12
66% Mar 22
45% Jan
•
8
10
22 Va
22%
3%
10%
160
24 'r
*33 %
■Sharon Steel Corp—
Nopar
Shattuck (Frank G)
L;
No par
Sheaffer (W A>. Pen Co—
—1
Shell Oil Corp
J—15
5
27% Jun 11
12% Dec
23Va
22%
3%
36%
-
26%
55
*23%
common
Haas
&
Shamrock Oil & Gas
20
38% July 24
9
21%
10%
5%
99%
preferred series A—
$4.50--preferred
6
7
-
Jan
% Jan
21% Jan
El
Servel Inc common
•
43% Mar 20
43% Mar 20
•85
16
8% Jan
16% Mar
34
,
71% Apr 24
40% Jan
*99%
.
50
Seeger Refrigerator Co
■Seiberling Rubber Co—
6
26
£43
21%
22%
*54
26%
100
<4.40%
Sears
r
2
17% Jab
19
15
49
2
.
21%
3%
110. %
'
83 :-
Seaboard Gil Co of Del——.No par
26% Feb
10
30
38% Jun
2
7
■
21%
10%
47%
*
:
100
-
3%
60
20
preferred
Scovill Mfg Co common
Apr1 14
73% Mar
10 t
28
May 27
*38% Nov 18
38% Oct
6
32% Oct 15
22%
■
10%
-36%
Seagrave
11% Mar 25
6
24% Jan 20 «
62% Apr 24
16% May
124% May
4% Feb
22%
*81%
Seaboard
42% May 20
s43% Mar 16
9
87
22%-Apr
22%
*54
1
.100
Seabd Air Line RR Co com—No par
'
3
12 % Mar 12
14% Feb 26
•'
82% Npv 26
43
Dec
5
19% Aug 27
21%
10
•
MafT3
29
80%: Apr
22%
158V2 158V2
*6%
7V»
46 %
46%
•
17% Mar 24
14% Jan
Nov 20
22%
23%
3%
3%
10%
10%
47%
47%
HOVi 110</4
37 %
37%
5%v
5%
- 46%
47%
-100
$4
:
29
13% Dec
11% Oct 15
22%
10
3.65% ^preferred
Mar 11
25
i
Jan
Juri
-79%
15
JUn
22
7% Feb 25
68
Mar 13
63% NOV 20
22%
common
'•
63
87
88
36
•4.30%
26% Mdr 27
3
Inc
Scijanton Elec Co (The)
13
10
32% Mar
*85 %
—
17% Jan 29
17 ;
102% Jan
88
Scott-Paper Co common—_No par
$3.40 preferred
No par
,
3
110
6
105
5%
2
-
22% Jun
Sep 10
*85 Vi
preferred series A
iScherlng Corp
Feb 25
Feb
'
10
3
6
23Vb Dec 31
77
87
-1
St Regis Paper Co commonlst.pfd 4.40% series A—
-Sangamo "Electric Co
Savage Arms Corp
Schenley Industries Inc
6
'•■86% Feb
Jun
1
24% Pec
3
103% Apr
2
16% Sep
62% Dec 10
2
*85 V»
St Louis-Southwestern Ry Co
t.
12
Apr 24
10% Sep
88
—
13
-31%r Jan
15% Jun
29% Jan
*85 %
22 %
St ~L San F Ry Co common—No par
'«Preferred series A 5%
.100
Mar 23
405
18
83
*8% Feb 28
23% July 31
9,100
.
*80% May 22
6
91 % Jan
16
96
May 9
86
May 21
117% Dec 23
Jap
17
16
28% Jun 26
107
Jan
10% Jan 15
9% Oct 27
33
16
-
23% Mar 25
27
60% Feb
60% Feb 29
15%
series—
Royal Typewriter
v05% AprJ 7
<■
30
16% Oct
16
Ruppert (Jacob)
6
-
89% Apr 29
2
102% Jan
54
85% Jun
94
Apr 21
105% Jun 30
35 % Jan 30
116 % Jan
15%
Corpi%
Ruberold C<J
5
155
23% Jun 23
10
Dec
59
1
4%
2
,12% Jun 10
11% jun
49% May
16
Ronson Art Metal Works Inc
30
3
87% Oct 30
102% Oct 23
30
312
6
22% Jun
Nov
13
77% Feb
t
7
92
24
13
15%
-Safeway Stores common
_S
i4t% preferred
92% Mar io
I
-10
108% Apr 21 '•>
4%% conv preferred——
100
St JosephXead Co
5
43% Jan
10
•'
: St
17% Ju n 16
Joseph Light-•& Pow ne'w.No par
May 26
97
9
16
15%
*85 %
Corp—No par
Rohm
4
29
v
33% Jan
16
5
4
Mar
17"% Jun
15%
25c
series
Rochester-Gas Ac
36% Apr 29
6
11
16% Jan
*88
20
15%
50c
-
10
Dec
Jan
22%'Jan
Apr 24
68% Jun
Dec M
Dec
3
175
58
Robertshaw-Fulton Controls'
3
81% Apr « 7
17 % Mar 23
.
26
27% Apr
312
Roan
-
18
•
12
31% Dec 23
8
58.
..1
No par
———No par
Antelope Copper Mines
4.50%
'10% Jan
«
103
7
Feb
Oct
58
1
4.50^
Oil
Robbins
132% Feb
f16%Jun 24
205
*571/4
Coufpany
3
•"190
17
Jan
•14%
107% Nov 26
*,75
58
Manufacturing Co—i
Richfield
•Rltter
21% Mar
32% Jan. 23
99% Feb 21
Apr"l7
Rheem
5
9
<40% Feb
16% Jun 23
17% July 18
22%
*57%
29
'
65 % July 13
*60% Feb 27
Preferred
Jan
27% Mar
2
24% Jap
35% Oct 23
5
44'/a Mar 10
26
19% Oct 29
Jan
2
Feb
58
58
*28
'h
"8V4 Mar 13
Apr 24
Jun
7% Jun
10% Apr 17
54
*57%
Inc--,
Preferred 3.60%
29% Mar 18
23
103
rJan
,65
•
.
10
NOV 25
64
99% Sep 10
58%
-
r
26% Jan
9
17
40
9
10%
Reynolds (RJ) Tob class B
Common'
-———,•
5
107
6% Apr 23
15% Jun 10
33% Jun 23
29% Jan
2
48% Jan 23
19% Dec
10%
convertible preferred—100
Reynolds-Spring Co
1
Apr'16
58
.
2
Jun
23% Jun
52
9
10
7%, Sep
10%
5%%
•
•
47% Jun 26
74% July
6
28%
*10%
'
43%. Dec 22
47
Oct 28
33
*5%
6
*27%
10%
———
9% Mar 20
27%. Dec
*5%
28%
*10%
Republic Steel Corp com
.No par
6% conv prior pfd series A—100
Revere Copper & Brass
—No par
Rexall Drug Ilic
2.50
Reynolds Metals Co com
No par
3
9
*
6
•27%
10%
*
16
Feb
6% JuA
9% Dec 29
Oct
Jan
2
16% May
84
56
'*
*5%
28%
*10%
Republic Aviation Corp
22
r198
16
6
*27%
10%
Republic Pictures common——~50c
'
$1 convertible preferred-10
3
38% May 29
•
22
45
Reo Motors
115% Mar 17
i
7
13
158% Jun
1
Feb
10% Jan
17
3
31% Apr
23
62% Mar 17
9
10
12
Dec
6% Jan
5% May 13
18% Dec 16
Nov
44%,Feb
108% Jun
3
*5%
29%
Remington-Rand common
$4.50 preferred
4% May 18
11% Jun
6
*28%
*10%
-100
/.
Mar 18
27
28
Jan
Jan
19
23% May 25
12
3% Jan
67% Jan 30
NOV 14
*99
1
20
10% Jan
242
63% Feb 27
5
2
33% Jan 16
110
May 1
Jun
19 % Apr
19
35
23% Mar
35% Dec
97
87
11
July 29
6% Oct 21
32% Jan
2
40% Jan
5
2
2
47% Dec 31
Oct 23
Oct 31
19% Feb'
16
Nov 24
115
16
5
9
Jun
*5 %
pur
Corp——„ —No
Stores
1
5V» Jan
37% Oct 16
48
62% Jun<
10% Mar 29
108% Jun 24
172
29
22% NOV
6
28% Jun
54% Apr
98 % Dec
3% Nov 10
9% Jun
14% Jan
15
247/a
3
13% Jan
16
—10
prior, preferenci >
—5
Reliable
26
10% Jun
21% Jan
17% Oct 18
31% Feb
div
$1.25
7% Mar 20
10
28% May 12
Jau 26
58
•0% Feb 19
16% Jan
5% Jun
7
30% July 24
10% July 3
7
25 Va
24%
25
25%
25%
25
25%
"27%
81%
27%
27 % k
27 Va.
27.%
27%
27%
5,100
23
81%
*82
82%
*81V2
*
*81%
82 34
"
4,100
300
82%
-
14%
15 Vi
14%
17%
17%
17%
•
-14%
17%-
:
.
,14Va.
18
14%
13
.
.
14%
18 Vi
.
-
14%
lava
,
3,100
..5,200
Number 5233
Volume 177
...
The Commercial and Financial Chronicle
(2803)
NEW YORK STOCK RECORD
Range for Previous
1
-
Range Since Jan/1
Year 1052
*
Highest u
-
50 % Jan
3
70% Oct
10
Lowest
64% July 23
-
-Lowest
49% Jun
92
Maris
85
Oct 16,
35% Oct 23"
-72
Jan
68
100% Sep
Apr
5
Standard
Oil
of
2
Standard
Oil
of
78% Jan
5
Standard
Oil
of
New
Standard Oil
of
Ohio
10
38% Jan
5
94
May 11
100 % Jan
12
11%
Jun
16
13%.Mar 26
21% Jun
10
27
Mar 25
65
.Mar 26
18
11% Oct
30
15% Jan
5
,22% Feb 27
27% Nov
10
61% Nov
12
53% Jun
12
53
Jun !
6
9% Mar
36%
May~~2
45'
28
32% Jun
32% Oct
22
Dec
23
98
Apr
'32% Oct
29
44% Jan
8
22% Dec
30
17% Sep
16% Jun
2
-
87
Jun
4%
-
51%
72%
Jersey
15
71%
'71%
71%
common
10
34%
34%
-.34%
52 %
Sales for
Thursday
Friday
June 25
,
June 26
51%
,
52%
52%
52%
72%
,
95%
11%
p;
*93
11%
22%
5
Warner.- Corp__"
73
.
*93
!
Sterling
PRICES
52%
'
50
Sterchi
SALE
June 24
25
convertible. preferred—
17% May 25
HIGH
Wednesday
No par
Indiana
„
Stanley
»
California
.
AND
*
June 23
3%% preferred series, A—
.100
Stand Ry equip Mfg Co„
1
Steel Spring common
1
35 %
6
4
Tuesday
Par
Standard
12% May 11
45% Mar 27
5
15% Jan
30
91
5
40% Feb
17
July 3
43% Jan 31
13% Mar 24
Nov
STOCK
81% Jan
24
10
YORK
LOW
EXCHANGE
59% Jan
.
32% Jun
47% Jan' 22
-
10
69% Jun 16
25
NEW
Highest
Jan
•94
Continued—Page 11
STOCKS
11
73%
72%
73
71 %
72
71%
71%
33,200
34%
'34%
34%
34 »/8
343/8
6,400
'*93*
22
95 %
*93%
96
"
11%
%
22%
11%
221/4
53%
153%
53%
"
11%
10%
44%
11
8,700
"
95%
,
*53%
11%
14,400
72%
22%
54
Shares
52%
71%
11%
22%
j
*53%
the Week
.11%
*42%
44%
*423/4
11%
11
113/4
113%
22%
:
221/4
2,700
11
7,900
1,500
100
"
Starrest Co
May 21
(The) L S.'—.
Bros
Stores
Dru£ Inc
24
94% Jan
14
3%%
26% Jun 10
36 % Jan
2
Stevens
19% Jun
17
23% Feb
2
Stewart-Warner
6
17% Feb
2
Stix
Inc
P)
16%
«
%
*42%
116%
*16%
16%
*16%
5
33%
'34
33%.
34%
34%
34%
100
*86%
87
87
87
88
88
15
,
'
Co Inc
&
43%
27%
28
27%
28
28%
28%
20%
21
—,
common
preferred
(J
No par
1
•
16%
200
44%
163/a
16%
100
34
34%
3,300
*
*88
60
89
28 »/2
283/4
3,600
21
21
2,000
(
*18% May
1
*14% Nov
*
10
13% Oct
23
16% Nov
Feb
18
21
15
Apr
,
13% Jun
10
23
16% Jan
21
7
17% Jun
12
Jun
23
10
20%
20%
20%
20%
20%
20%
15%
15%
15%
15%
15%
15%
Stokely-Van Camp Inc common
1
5% prior preference—':
—20
15% Mar 11
5
5
13%
13%
13%
13%
*13%
13%
13%
16%
16%
*16%
17 %
*16%
17%
*16?/4
No par
23%
23%
23%
23%
23%
24
1
31%
32
31%
32%
31%
32
29
29%
29
*28%
29-
Baer
Corp.
&, Fuller
Jan
8
30% Aug
28% Jan
9
Stone & Webster
31% Feb
5
40% Dec 31
30% Jun
10
43% Feb
2
Studebaker
26% Jun 16
35% Jan
Co-1
23
6
35% Dec
31
17
10% Jan
21
4
101% Jun
27
"79% Jan
94% Jan
29
'
26% May 20
8% Nov
96
Apr
9
Jun
95 *
16
70
Jun
99
114 % Jan
119% Feb
15
110% Jun
18
24% Apr
3
16% Jun
24% Jun
16
22% Dec
26% Apr
3
70% Dec
11
63
1
May
8% Oct
Oct
'5
Sun
6
19
Oct
30
-22% Apr
2
24% Jan
23% Mar 26
66% Feb
713/4 Apr
27
10% Jan
29
6
8
520
17
Jun
16
14
Apr
26
20% May 13
18
570
Jun
3
600
May 12
,
26% Aug
26
25
Jan
2
112% Nov
24
100
Jun
18
27% May 20
110% Mar 27
24
14% Dec
15
123/4 Jan
13
30% Oct
30
35% Jan
22
353/8 Jan
0
41 % Dec
4
102
2
11
Jan
40
79% Jun
25
973/4 Jun
16
111% Jan
5
53A Jun
9
7% Feb
25
115
Dec
5% Oct
23
-13 % Jan
13
15% Nov
28
4% Mar 11
93/4 Deo
16
14'
Jan
5
8% Jan
86
20
,
Oil Co common
2nd
conv
No par
pl'd
ser
100
*97%
99
71
'110%
1
May 22
*70%
112
*110%
112
15% Mar 23
18
18%
Talcoll Inc
16
23
39
Jun
15
47% Mar
3
Tennessee
60% Jan
29
50% Jun
10
58
Jan
5
Texas
37
Dec
31
34
Jan
2
1
Texas
100% Apr
15
116% July 14
89
Jun
17
54% Apr
110% Jan
5
Texas
99
71
*70%
71%
101 %
*110%
18%
36% Apr
128
Oct
86
Jan
32 3/4 Jan
115
8
Dec
135
30
•46% Nov 19
24
Apr 23
165
Jan
116
195% Mar 28
16
-
Apr 24
138
Mar
37% Jun
23
17
18 3/4 Jan
2
9% Jun
19
12% Mar
15% Npv
14
18% Feb
7
15% Jun
18
17% Jan
12 % Oct
31
153/4 Feb
7
12% Jun
10
35% Dec
29
433/4 Feb
14
Jun
11
42
36
Land
share
6
Textron
Mar 26
1,300
22
*24%
24%
*241/8
243/8
21%
21%
21%
*21%
22
*21
68%
8%
*545
18%
26%
100%
16%
36%
32
*79
98
5%
683/4
83/4
555 '/
18%
26%
100%
" 16%
37%
323/4
81
-98%
68%
69
*14%
*10%
*14
9
,
143/4
10%
8
5
"
8%
8%,
*545
550'
18%
18%
26%
26%
100% 101 "
"
16"
"/
V
16%
37%
37%
32%
*79
99%
32%
81
5%,
99%
53/4
14%
14%
10%
*10%
68%
68%
*8% , 83/4
550
550
*18
18%
*26%
27
*100
103
69
69
*8%
83/4.
550
550
18
18%
26%
263/4
*101
103
' * 16%
l63/8
37%
37%
32%
32%
79%
79%
*99100
-
14%
10%
10%
5%
*5%
*14
10%
100
16
373/s
32%
*79
99%
16
37%
323/4
81
99%
5%
5%
5%;.
143/4
14
14%
9% Jun
Nov
26
143/4 Jan 22
1?% Feb
1
Nov
25
48
Feb
15
Nov
10
•4
Jan
18
1% Jan
15
8% Jan
11
15% Feb
8
9% Jun
16
%
V
1
59% Dec
9
42% May
91% Jan
983/4 July
Jun-
40
16
50
Jun
8
14
44
Feb
Jun
5
12%
4
•
10
97% Jan
3
88% Jun
Jun
17
4
July 28
2% Jun
10%
800
42
900
427/8
533/8
53 JA
54
53%
54 %
53%
54
53%
53%
20,300
50
49%
50%
483A
49%
49
503/8
48%
491/4
12,300
89%
90
89
89%
89%
893/e
89%
90%
89%
90%
4,600
39%
39%
40 (A
39
395/8
39
39 5/a
39
39%
7,600
122
1
.
%
*42
42%
.
•126
126
126
125
125
127
1213/4
124%
127
127
.
No par
—50c
....
39%
*
125%
123%
127'A
500
393/8
127
10
9%
*15%
16
*153/4
13
12%
13
13
13 T
37%
*36%
37
37
37
10%
-
9%
9%
9%
16
\
39%
39%
10
9%
*36V2
39 (A
39
39%
9%
*153/4
16
13%
*37
•
22% Jun
25
31
July 28
243/4 Jun
29% Mar 27
Oct
22
243/8 July
7
20% Jun
18% Apr
23% Dee
4
21% Jun
25% Mar
39% Oct
15
23
49
Jan
40
46
X10% Jan
,3
12 3/4
Dec 15
11% Jun
10
253/4 Jan
22
18
2
k21 % Jan
9
16% Oct
23
27% Mar 12
3
23% Jan
22% Nov
18
28
May
27% Mar 25
Jun<16
18
20% Feb
24
25
Apr
13% Jan
8
17% Dec
9
14% Jun
Jan
10
15% Jan
:
16
177/e Jan
preferred,——50
39%.
19,700
9%
2,000
39%
9%
9%
16
*153A
16
13%
*13
13%
37%
*37
37%
Timken
Roller
Transamerlca
&
Corp
Tri-Continental
27
Corp
106% Jun
24
112% Feb
16
15
20% Jan
30
15
16% Jan
42% Jun
2
443/4 Feb
19
47% Feb
25
16% Aug 25
21% Dec
4
10
24% Jan
30
60% Dec
10
52% Jun
9
69% Jan
30
10% Oct
14% Dec
16
13% Jan
2
19% Mar 25
20th Century F0x Flint new_L
12% Dec
9
15
7
45
8% July 15
Jan
29
38
31
12% Jan
7% Dec 22
7
Jun
Jun
7
14% Feb
2
55% Jan 15
16
'
15% Feb
2
12% Apr
14
30
v
56% Feb
4
43% Jun
10
18
13% Jan
Jun
10
49% Mar 20
30
15
61 % Jun
16
72% Feb
19% Jun
16
24% Mar
30
98
-3
14% Aug
6
9
26
50
Jan
2
42
57
P'eb
27
72 % Dec
23
Dec
30
24% Dec
11%
Jan
93
2
111
May
104
9
98
Jan
94
Jan
15
35% Oct
16
-
Apr
2
.1
Conv
5%
5%
1
..1
No par
873A Jan
No par
18
10
100
Preferred
Jan
43% Mar 23
Union
Oil
series/
$4
of
No par
25
California
16
5
Union
4 -
50 % Nov
25
44% Jun
17
1
42% Aug
12
40% Jan
6
50% Jan
6
46% Mar 26
Union
Tank Car Co..
28
1
38% Dec 31
24
40 % Mar 20
United
May
24% M£y
91% May
30% Jan
2
24% Jun
933A Jun
21
8
17
16
17
12
3% Feb
6
4% Apr
Feb
7
69% July
43/4 Jan
2
5 % Nov
Feb
10%
21
104% Jan
30
37% Feb
19
4
107
May 29
,
Jan
21
16%. Mar 20
5
United-Carr Fastener
22
4% Feb
24
United
53/4 Feb
8
Jan
United
United
72% Mar 13
2
Jun
18
29
17,
17% Jan
8
7
13% Jun
22
16% Feb
2
64 3A Jan
30
n
Jun
10
58% Jan
14
24 3A Jan
6
24
Jun
16
30
30% July 26
29% Aug
343/4 Sep
19
30% Jun
17
37% Feb
12% Oct 24
15% Jan
2
11 3A Apr
22
13% Mar
73
1%
100
1
Dye & Chemical Corp com_l
preferred
100
United
preferred
Corp (Del)
Electric
*
No par
Cig-Wheian Stores com—30c
United
,
No par
Co..
Carbon
$3.50 convertible
Feb
9% Mar 13
24
49
,13%
United
53/0 Jan
86
3,400
12
11%
12
12
12%
12%
12%
12
12%
3,800
27%
27%
27%
27%
8,000
Coal
5
Cos
22%
23%
'
27%
15%
15%
22
27%
27%
15 %
153/4
15%
*213/4
223A
*21%
22%
100
15 3/8
15%
15%
15 %
153/4
15%
15%
11,300
1073/4
370
*42%
106%
173/4
*43,f
45
185/a
18%
18%
54
*52
*52
16
1063/4
1063/4
17%
17%
*43
45
53
52%
53
15%
15%
153/4
13 %
13%
*13
13%
*39%
40%
*40
40%
130
7%
7%
600
*7%
13
44%
*12%
443/4-
*12%
12.%
45%
*12%
10%
13
45
10%
44
44%
44%
63% '
20%
98 %
84
63%
"
'
983/e
*80
26 .
*94%
35
14%
35
27%
3%
14%
98 %
*80
80
*79%
90
*89
38%
38%
106%
45%
41
26%
95
35%
»
*7%
*52%
74%
4%
7%
*52%
*14%,
14%
14%
4%
-
,
*12%
12%
45%
45
45
1,700
11-
10%
10%
10%
3,400
44%
44'A
44%
43
44
633/4
20%
63%
64%
63%
21
21%
99
99
100
84
*80
84
80
*80
81%
20%
99
*80
98%
84
80
*89
38%
106
80
90%
38%
107%
,
45"%
45%
41
40%
37%
102%
,
74%
4%
7%
54
14%
13 %
Engineering & Foundry——5
13%
13%
13%,
13%
13%
Co—
No par
52
10
13%
51%
24%
31
52%
24%
31%
52%
24%
31%
52%
Gas Corp—
51%
24%
307/s
1
11%
12%
11%
1%
52%
12
11%
1%
12
52%
*97%
*24%
53
98
■
850
120
90%
90%
80
393/8
8,000
1073/a
2,500
1063A
106%
103
35
102%
14
50%
.
45%
40%
41
38%
2,100
45%
45%
95
3%
75
- 4%
7%
3,200
39
26%
14
50%
*27%
22%
39%
95
35
*100
64
2,700
11,900
90%
26%
25%
26%
95
95%
34%
34%
*100
102%
*13%
13%
*49%
50%
27%
27%
3%
'3%
74%
4"%
7%
54
*73%
13
2,100
45
10%
37%
38
102% 102%
*100
102%
13%
13%
50%
50(4
*27
27%
3%
3%
50%
74
74
4%
5
*7(4.* 7%
52 %" 52 %
,
20%
106 % 107%
*45% 453/4
40%
40%
38
38'A
*102% 102%
*100
102%
*13%
13"%
50%
27%
3%
,
45
10%
*7%
40%
600
38
38%
8,000
*102%
104
26
263/8
96
96
*35%
*100
35%
500
9,200
500
600
102%
14%
14%
*50%
51'A
1,600
500
273/4
273/4
28
600
3%
*3%
4
3,600
*74%
75
75
220
4%
4%
4%
30,000
7%
8
8%
1,100
60
54
55
143/a
14%
1434
700
13%
13%
*13%
13%
1,700
52%
24%
31%
52%
*52%
.
*14
54
:
2
1% Jun
Jan" 9
61
-
5
U S Leather Co
26"
-
159
Jun
9
!
2
23
Jun
12
66
Sep
8
62
Jun
-
25% Jan
2
10%. Jan
27
May
For footnotes
-
9
Aug
179
Mar 19
9 % Dec
65
27% Dec
119
see
page
24.
106% Jun
(The).l
5
15
9
Mines Co
14% Jun
24% Jun
8
Foreign Securities
1st preferred
S &
12
31 (A Dec
Jan
Park City
U
9
May 2
101% Feb 20
Jan
United
Gas Improvement Co
& Mfrs Inc
Merch
15
22-'
16
United
23
10
963A Jun
167
United
3
35% Jan
68
Feb
50% Jun
7
31
19
10
No par
—No par
US Freight Co
No par
U S Gypsum Co common
20
7% preferred
—100
U S Hoffman Machinery com
5
4%% preferred
—100
1
102% Aug
96% Jan
United
•2% May 12
17
Apr
11
543/8
Mar 27
United Fruit
101
Jan
5
Mar 26
31% Jan
5
Jan
20
120
175
Mar 16
$4.50
No par
*1%
24%
30%
"
1"%
52
53%
96%^. 97
*24%. - 25
108
108
*160
161%
23%
23%
- 62
62
12%
13
,
1%
53%
*97%
98
25
-25
107
108
*160
161%
23% 23%
*62
63
12%
13%
-
24%
31%
1%
25%
*106
107
*160 ■ 161%
23% 23%
*62
63
13%
13%
11%
1%
52%
96%
25
107
* *160%
23%
*62
12%
523/8
52%
8,800
25
24%
24%
22,200
32
32
32
12%
12%
12%
7,800
1%
1%
1%
3,400
523A
53
97
*963/4
98
25
25%
107
106'A
53(4
161%
23 %
63
13%
*160%
23%
*62
13
25%
107
2,800
3,500
200
400
1,300
1613/4.
23%
63
133/4
5
150
11,900
13%
7%
*94
35
53
153/4
40%
7%
.
900
2,166
40%
7%
26%
95 ' '
15%
19%
133%
*7%
41
*52
17%
45
40%
7%
45
19
15%
13%
153/4
13%
106 %
17%
*43
18%
*39%
90
38%
♦1063A
173/4
45
183/4
40%
*79
107%
183A
15%
13%
91
38%
5,900
15%
223/4
106%' 107
173/4, 1734
79%
10,900
153/4
45
84
27%
22%
*21%
17"%
99'A
22%
3/4
16%
15
18%
27%
22
223/8
<
*213/4
53%
r
15%
25%
—
11
2
1,900
41%
42
38%
38%
102% 102%
common—10
No par
United Board &- Carton, Corp—10
$4.50 preferred
31% Feb
23
22%
41 Vis
44%
series of 1952-100
United Biscuit of America—No par
61% Jan
Jan
22%
42'A
41
Preferred 4%%
8
43A Jun
11
May
Inc
24
67
15
18
United Air Lines
16
53% Oct 30
14% Oct £2
,
5%
29
32% Mar 25
22 %
42
106
No par
Aircraft Corp common.-
3% Apr
9
Feb
74
106% Jan
Pacific RR Co common
13% Jun
25
21% Jan
15% Dec 22
3
22 3/8
22
79%
">
4%' noncumulative preferred—50
Jun
49.
27% Jun
53/8 Mar 21
19
Oct
47
343/8 Feb
102.
70% Mar 19
33% Feb 11
57% Oct
26% Nov
50
1153/4 Jan
10
1Q4% Dec 16
37% July 25
107
Sep 18
17,% Feb 11
1
Nov
xl3
30
Jan
33%
1
1013/4 Jan
Jan
31% Apr
102% Jun
107
3
101% Jan
.
121 % Mar 31
2
22 3/4
22%
413A
*89
38%
t
5
convertible preferred——100
Jari
300
41%
*80
50
101% Jun
45% Jan
37% May
100
60
700
22
*98%
No par
series
2%
22%
63
$3.50
92
25
42
20%
Preferred
*2 3/8
25
1,900
22%,
20%
_No par
Jun
25%
62%
series
37% Jun
*243/4
62
20%
10
Elec Co of Mo common
Union
series
90
243/4
10%
$3.70
3
243A
*91
2%
25 (4
^[4%
$4.50
Jun
*23%
*243/4
l03/8
Preferred
97
2%
43%
Co
Union
Jan
110
90%
2%
5
Rubber
&
90%
*90%
2%
Bag & Paper Corp
20
Union Carbide & Carbon—No par
Union Asbestos
90%
90 3/4
*2%
*12%
44%
.
Corp
523/8
100
10%
513/4
15%
13%
40%
7%
1
prior preferred———50
Twin Coach Co.
1
Underwood
*95/a
513A
52
10%
52
413/a
18%
conv
Udylile Corp (The)—.—
*9 5/a
10%
1,500
21%
*52
50
series of 1952
3
22%
*42%
1
Tung-Sol Electric Co common
7%
41%
22%
17%
«
50
(conv)
Jan
4
15
78%
5
104
Apr 21
45% July
9
*
8
,
series A
Preferred
Jun
82% Jun
July 31
91% Jun
25
83%
,
'
Jun
Jun
43% Jun
,
8
9% Mar 20
Oct
12
8
16
473/4 Oct
.
•
Jun
Jun
J
preferred
Preferred
52
52(4
„
;
903/4
14%
15%
107% 107%
Twin City Rap Transit com..No par
11
11% Jan
363/4 Jan
15
Dec
27
17
$6
Truax-Traer Coal Co common
-•
*9%
3
25
15%
No par
15
21% Feb
10 %
*2%
3
27%
1
1123/4 Dec
51 %
22
5
3
51%
90%
2%
*25/a
,
40%
11%
No par -
common
73/B
*40%
*2%
73/b
41%
3
22%
—2
Inc
7%
*40>A
*2%
10
100
22
5
Steel
Williams
-
73/a
41%
10
500
25
No par
—>
Airlines
Trans World
Transue
2
10
73/8
*9%
2%
*9%
*40'A
10 %
*89%
—5
Bearing
9%
*9%
10%
7%
51
~
r5
100
Thompson-Stayrett Co ,com__No par
$3.50
preference-—.
No par
Tide Water Associated Oil—10'
Axle
*40
*9%
%,, 41%
*73/8
7%
41%
2%
*9%
,
Thompson Products Inc com.
4% preferred —'
47% Aug 25
-
■
„
*40%
2%
~
——15
403/4 May 19
105
:
*9%
7%
1
common..
Toledo Edison Co (The).—
25
Feb
Co
TimKfen-Detroit
•
29% Mar 19
14% Jun
21
7
;
4
3/4 Jan
5
13% Mar 25
No par
Fair
.
2,600
124%
127
*123
126
127
'
38%
No par
common—.5
preference
No par
conv
42
42%
42%
403/e
■f
—
,
100
10%
41%
100
Thompson (J R)__——
3
900
52%
tThird AvenUe Transit Corp.No par"
2
10
500
10
Co—
—1
$2.50 convertible
3% Jan 28
2
2,400
3,600
5,300
48%
*12%
Thermoid
14% Mar 12
613/4 Mar 26
'
41%
*15%
The
J
10
preferred
27
3
18
10
8
jan
9% Jan
8
7% Jun
10 3/4 Oct
800
200
1,100
1,200
30
10%
'
41
1,300
42
Co
Inc common..
conv
$2.40
243/a
24%
Thatcher Glass Mfg Co
.$1.25
22,600
24%
certificates
Texas & Pacific Ry
20
90
18 'A
*21%
Trust—
Texas "Utilities Co
14% Mar 10
10% Nov
Coal
Pacific
Sub
9
47% Mar 19'*
10
HO 1/2
18%
21%
69
900
110%
24%
& Oil
Texas Pacific
24
70%
18 3/8
112
18%
900
99
70%
*21%
Corp
Texas
42% Feb
6
*97%
No par
Gulf Producing
Gulf Sulphur
16
1,100
*971/4
91/4
1950—20
Co
16
32% Oct
28%
9
25
46% Dec
16
27% Oct
*
15,900
27 s/8
9%'
t
*24 %
.
50% Oct
12
31%
28%
*9
24%
(James)—.
34% May 19
46 3/4 Jan
2,800
313/8
28%
•
«,
243/8
31%
%
*23%
32%
25
69
100
243/s
99
18
2,300
17
23%
9%
110%
700
13%
16 3/4
*
17
70%
,
15%
133/a
*15
13%
*97%
.
18%
18
.
Telautograph Corp
9%:
72
—
12% Feb
9%
99
71
12.50
—_
.5
4
% Aug 25
89
1
May
-
6
393/4 Mar 13
7% Jan 21
14
"81% Jan
*97%
10c %
8%
83/4
T_25
*542
560
Superior Steel Corp
;»
.50
18%
18%
Sutherland Paper Co common—5
26%
26%
4.40% preferred 1
4.
100
*99% 101
Sweets €0 of America (The)—4,16%
16% ■ 17%
Swift & Co
——25
,
\ 363/8
36%
Sylvania Elec Prdd Inc com—7.50
31%
32%
$4 preferred
^
No par
*79
81%
$4.40 cum pfd (conv)
No par
98%
98%
Symington Gould Corp.i
1
5%
5%,
.17% May
Jun
No par
preferred
.29
9%
.
24
31
A
9%
Sunshine Mining Co—^
Superior Oil of California
•
20
10% Jan
2
9%
Sunshine Biscuits Inc
-
Mar 27
22% Jan
series
5%%
102 % Jan
,32-% May
—1
Class A 4%%. preferred
Sunray Oil Corp common..
4 % % preferred series A
Jan
$4.50
21% Mar 25
27% Jan 26
17
No par
Coyp common
2
117
14
11% Jan
16
490
Jan
Corp
Chemical
Feb
10
22% Jan
Sun
1
82 % Jan
16
>U8V2 Oct
24
Sunbeam
5
10% Mar 13
Mar IB)
Corp
.
15%
*15
,
900
10
10,800
1
24
The Commercial and Financial Chronicle...
(2804)
NEW YORK STOCK RECORD
Lowest
Highest
"•
16
19 J/2 Jun
7J/2 Jun
15
35% Oct 23
39% Dec
•
35'/a Jun
9
56
67
Jan
4
58% Apr
23
25
Jun
22
32% Feb
76
Jun
11
85% Jan
85 J/2 Jun
16
3
x7% Dec
9
Sep
19
34% Mar 21
Mar 28
26% Oct
16
*81% Jun
17
90 J/4 Dec
31
102 J/4 Jan
31
22 '/» Oct
16
30% Dec
31
24% Jun
10
136'A Jan
2
146'/a Feb
6
128% Jun
16
53
Oct
61
Jan
3
37 J/e Oct
23
30
90
87% Mar 29
46 J/2 Jun
16
68 J/2 May
29
58 % Jun
17
42 J/6 Dec
31
37'A Jun
10
Jan
24
135'/a Jun
12
8
U S Pipe & Foundry
U 8 Playing Card Co
64
0
Mar
97% Apr
31 % Jan
Plywood Corp common
preferred series A
3%% preferred series B
3%%
8
2
U
67'/a Jan
2
7%
U
44% Jan
8
1441/4 Jan 28
138'/a May 16
19J/s Oct 20
144
23
Feb
13
18 J/6 Jun
25
21% Feb
41
May 18
35% Jun
26
39 J/4 Jan
29
6% Jan
2
8 % May 25
8% Jun
16
9 J/6 Mar 19
7% Apr
10
8% Dec
24
10% Jan
11
*87»/2 Oct
22
94
Jun
27
83
Jun
10
90
23
4% Jan
19
2
Jun
25
4
U S
23
25
18
2
1% Jan
22% Jan
14
2
26% Jan
7
241/a Feb
9
29 % Mar 12
8
8
May
156
Jan
14
11
Apr
24
57
May 23
28% Apr 15
34
20% Jun
Jan
3% Jan
26% Dec
1 '/2 Sep
21 'A May
27
2
27
24% July 25
Jan
8
6
13% Nov
27% Oct 30
6
Aug
14% Dec 18
„
4
3'/a May 13
26% Jun
4
167
Feb
17
156
14
Feb
2
171/4 May 20
61
Jan
7
68 J/2 May 20
281/4 Jun 10
34% Mar 28
preferred
Utah Power & Light Co
July 28
33% Dec
23
45% Aug 14
17'/a Jan
4
Jan
16
31
May
4J/4%
*59 'A
25%
25%
25%
"25%
25'/a
25'A
"73'/a
77'/a
"73'/a
77 >/2
*74
86
*84
85%
27'%
26 J/4
129%
130'/a
50 »/4
50'/a
50%
59%
59'/a
59'A
59%
59
59
38%
38'/a
38%
38%
39%
38%
38%
19,000
135%
135 »/4
135%
135%
135%
135%
136%
136 'A
2,800
18%
18%
5,200
36'/a
36 J/6
18%
19
18%
"36'/a
7 J/4
7%
7 J/4
8%
8%
"8%
8%
"79
83 J/4
"2%
"24 J/4
"2%
"25%
"25%
36%
2%
200
15%
15%
63
40
28%
29
"29
29%
29%
30
30
30
1,700
38
38
38%
3,900
37%
37%
14'A
14'A
*14%
14%
14%
14'A
*28%
29%
29
29
8%
29%
8%
8%
8%
400
8%
3,000
8%
8%
8%
8%
8'A
25
24%
24%
24%
24%
24%
*125'/a
126
*125'A
126
*125%
126
*125'A
126
*125'A
128
*125'A
128
*126'A
128
*125%
128
26%
27
26%
500
25
25'A
26%
26%
26%
900
25
18%
18%
6% div partic preferred
100
Virginia Elec & Power Co com..10
100
$5 preferred
.100
$4.04 dividend preferred
.100
$4.20 dividend preferred
.28
Virginia Ry Co common
..25
67c
preferred
8
Vlsklng Corp (The)
..10
Vulcan Detinnlng Co common
20
7% preferred-
*115'/a
116'A
*ii5y8
117'A
*115 Ve
117'A
*115'/a
117%
114'A
115%
200
23'A
22%
23'/a
23'A
23 'A
23%
23%
23'/a
20,200
106%
320
130 J/* Jan
27% Jan
8
110 J/2 Jan
8
Jun
5
114 J/a Jan
3'A%
8
23
2
37% Jan
29%
18%
26
31
14%
*29'A
18%
22% Jun
14
♦14'A
29'A
18%
114 '/a Jun
24
38'A
14%
29%
18%
19
33 »/4 Apr
*27% Jan
38%
*14%
Va-Carolina Chemical com—No par
27% Dec 31
116'/a Nov 20
103 J/a Dec
38
8
92
137% Jan
103 J/4 May
37%
15%
25% Jan
6
22
2,700
*62
May 26
17'/a Jun 17
90
2
Mar 12
10
15%
15%
63
27% Jan
Nov
95
160'A
15%
28
24 J/a Apr
21% Jan
98 J/4 Jan
♦160
63
26%
119
26
160'A
64
27
93% Apr 29
29% Jan 19
26
160'A
15"%
126
9
15%
26
160 J/2
10,400
"62
128
24
"158
2%
64
"62
26%
18% Oct
1,100
200
*125'A
87% Sep
21
26
"25%
162
"158
*125'A
8
Mdr 20
21
*25'A
26
"25%
26
162
noncumulative preferred—100
2
9,500
2%
26
Victor Chemical Works common—8
Jan
24%
1,500
83'A
2%
2%
Vlcks Shreve & Pacific Ry com...100
32
20%
*79
*25 '/a
Mar 19
1
2%
3
Apr
24% Oct
83%
2
26
128
5%
*79
2%
90
1,500
8%
2%
127
13
83 J/4
8%
*25'A
11
3
8%
2%
19
May 29
8%
7%
25J/4
25 J/4 Jun
125 J/a Jun
8%
*7
2%
6
125
36
7%
25%
23% Apr
Oct 31
18%
*7'/a
24
1,100
2%
9
Dec
18%
35%
7%
*29%
*25
18%
37
"36
1,900
7
25%
25% Dec
127
18%
13t>
51
2%
23% Apr 23
129
2%
24
51
25%
2%
26
8
3
"79
25'/a
10% Jan
17
8%
2%
"24'/a
17
Apr
"7
83 J/4
"79
3
25 J/2
M'a Jun
Apr
50%
"59
37
37 J/4
23
116
610
38%
2.50
-
9,200
"58'/a
_10
Co
27
130%
"49%
7
Vanadium Corp of America—No par
Van Raalte Co Inc
100
85%
26%
130%
*50%
28%
28%
Van
*84
27%
131
3,800
50%
28'/a
45 % Mar 28
76
135%
No par
17% Mar 23
86
27
300
25
59
15%
32% Mar 25
25
*73
78
129
61 'A
49 J/a
15% Jan
116
27%
129%
200
1,400
*59'A
38%
12
Dec
26%
129
2,500
7%
36%
59
Vertientes-Camaguey Sugar Co—.6%
Vick Chemical Co
2.50
10
"84
26%
130%
64
7
Norman
85%
85%
26%
Shares
20'/a
*7%
25%
77 J/6
the Week
36'A
61%
15%
5
16
61
63
14'/a Jan
Jan
61
"158
28
34% Jun
61
100
1
Universal Pictures Co Inc com
65
20%
7%
61
100
169
20%
61
129%
com_No par
Tobacco
7%
19%
37
18%
Leaf
7%
*36%
*84
Corp
preferred
8%
20 J/4
7%
36%
"36%
Universal
26 J/2 Mar 26
19%
7%
36 J/a
25
1
United Stores $4.20 noncu 2d pfd_5
$6 convertible preferred—No par
United Wall Paper Inc common__2
4% convertible preferred
50
Universal
American
Corp
1
Universal-Cyclops Steel Corp
1
Mar 19
20%
"7%
37
No par
Co common
Stockyards
20%
7%
36%
noncumulative preferred—25
Tobacco
7%
United
Mar 18
2% Apr
preferred
7%
20
36% July 25
5% Jan
7
common
20'/e
37
"73 J/6
50
80
No par
100
preferred
S Steel Corp
June 26
•60
8
100
common
1st preferred
noncum
Friday
June 25
36
Smelting Ref & Mln com
U S
2
66% Feb
S Rubber Co
8%
144% Mar 11
Thursday
June 24
*7%
10
20
—10
1
100
100
Co
U S
2
8
Wednesday
June 23
20
1
preferred
4%%
26
Jan
40% Mar 17
Sales for
Tuesday
June 22
Far
U 8 Lines Co common
22% Jan SS
23% July tl
8 J/6 Not 24
18 % Jan
EXCHANGE
Highest
Lowett
Monday
NEW TORK STOCK
Range Sine* Ian. 1
Tear 1652
-
C*lt!BB«4—Pt(« 12
LOW AND HIGH SALS PRICES
STOCKS
Range f®r Prtvlni
Monday, June 29, 1953
106
2
94
Apr
14
100
Jan
92
Jun
3
100
Jan
-
8
15
23
4
29% Jun
12
Jun
13
26% Jun
15
35% Feb
30
Feb
19
35 J/4 May 22
44% Jan
11
36'/a Mar
5
40'/a Jun
17
16% Apr
8
18
Jan
18
16% Apr
27
18
28% Mar
8
31% Oct
f
27
Jun
22
SO
68% Dee Si
60
Jun
16
121/4 Jan
12
Mar
.100
preferred
2
4
Jai IS
*88
23
106
.
_
*90
*93%
92
92
*88
*88
23
92
*88
10G
107
106
106
106
2,400
92
18%
106
19
94
"90
94
*90
94
*90
94
*90
*92
95
*92
95
*92
95
*92'A
1,000
94
-95
95
30
30
30
30%
263/4
27
27
27'A
27%
40
39%
39%
39%
27
27
*88
106
26%
*16%
19
106
39%
30
92
19
31
*31
31'A
30'A
*27'A
27%
*27'A
40'A
-
40'A
700
31
27'A
1,000
16%
39%
16%
17
*16%
17'A
300
27
*26'A
28
*26'/a
28'A
*26%
28%
*26'A
28 'A
40
G2
*60
62
"CO
62
14
*13
13%.
*13
16%
17%
16%
17
40
40'A
:
900
w
65
Apr 17
11 »/a Jan
27
2
Nov
24
42 »/4 Apr
29
12 J/2 Aug
6
14
51V* Jan
7
29% Jan
13% Mar 10
Jan
9
29% Jan
9
Walgreen Co
43 J/4 Jun
16
47% Feb
26
27
25T
Dec
22
10% Jan
30
11
21% Dec
3
18% Jan
Jan
12
104% Dec
0
99
70% Mar
9
6% Jun 23
15
Oct
22
25
Jun
3
27'A May 15
•25% Jan
4
24% Oct
23
16
May
1
19% Feb
19
11% Nov
17
9% May
26
*
Oct
3
30
80% Feb 28
28
Oct
35 J/4 Jan
37
Dec
31% Sep
25
Jun
15
105
16
Fab
S
Walker
5%%
16
16% Feb 13
Warner
Warner-Hudnut
9
5
Jan
30
Mar 16
24% Dec
3
14% July 31
11% Jan 19
20 J/2 Jun
16
17% Apr
9
24% Mar 23
ft% Jun
19
13 J/4 Feb
lCT'A Jun
16
12'/a Mar 27
32% Jan
A
23% Jun
12
28% Feb
84
7
76 J/4 Jun
17
84% Feb
20
Jun
22
29% Jan
22'/a Jun
41% Jan
9
28 J/4 Dec
30
3
15%
*29'/2
35
29%
.29%
1
20J/a
20
20%
22%
22'A
22'A
33
32%
33'A
18
102
Jan
15
89'/a Jun
9
99% Jan
15
16% Jan
15
Sep
17
16% Jan 29
13'/a May 15
72
Jun
6
82
Jan
8
8
84
Aug
1
109% July If
19
106'/a Jan
105% May 28
109
Jan
•
12% Jan
8
9% Oct 15
•46% Apr 30
18
Oct
22
34 »/a Oct 21
46
»/2 Feb 20
89
Mar
37
Oct
4
15% Jan
7
69
Jun
7
97/a Jun
16
56% Dec 15
26% Dec 23
50% Jun
18
9
32'AMar25
45
2
63'/2Mar25
47
Dec
19
64'A Dec 12
Oct
7
45% Feb
98
Jan,
51% Jun
90
10
11
38% Feb
18
27% NOT 21
25'A Jun
16
20
48% Dec 31
41J/2 Jun
10
50
95'A Jan
2
101
Not
91'/a Jun
1
Mar 20
127
Mar 20
16
3
10
32
Oct
30
41% Jan 30
80
Oct
6
126
Jan
35'A Apr
22
May
127
Mar
4
7
89% Jan 22
83
Feb
10
28'A Oct 17
34% Jan
7
25% Jun
2
25
29% Jan
2
25
Oct
23
•
40% Mar 17
86'/a Mar 24
30
Jan
:
27%
29% Mar 11
2
Wisconsin
42
2
Jan
30
45% Dec
43J/2 Jun
10
48
32% Nov 19
30
Jun
10
35% Mar 17
8
83'/a Feb
78% Jun
10
86
111
71 %
9
2
Jan
19
18
Feb
18
g
47
Jun
9
27% Oct
16
^an
2
3
?7% Jun 10
50% Jan
18
Oct 18
17% Jan 34
Jan
2
88% Nov 28
4% Nov 17
8% Jan 29
37% Jun
16;
13
22
Jun
53'A Mar
1
1
9
34% Jan 13
Wrigley (Wm) Jr (Del)
5
Youngstown Sheet
16% Jan
3
Youngstown Steel
Jan
6
Zenith Radio
44
44'A
44
31
31%
31 %
*79
*112%
115
No par
71%
71%
5
9%
9%
28
*34%
35%
1
50
20
16%
79
*35
20%
*28
*47%
49
*42
43
79
*112% 115
72
72
9'A
9'A
20%
*47%
31,400
10
3,800
72
441/4
31%
*79%
80
115
31%
80
113
113
*72
9'A
72
73
9%
*27
25'A
70
1,100
27%
1,100
25'A
130
110
16%
17
12,000
43
43
5QO
43%
441A
6,100
30%
31 'A
2,400
*79
*112'A
79'A
115
30
71%
400
9'A
9%
700
35%
35%
36
20%
20%
20%
48
48
48
*47%
49
28'/a
20%
IOO
71%
9%
*47%
2,300
*126'A
35%
20%
200
10'A
9%
35%
48
31%
10
35%
36
20'A
20%
600
5,500
100
287/a
28
28
28%
28 'A
*27%
28%
200
39'A
40
39%
39%
39%
40%
39%
40
39'/a
39%
6,700
13
13
13 y8
13 y«
13%
13%
13
13
13%
13 y«
1,200
—..No par
68%
69%
69%
69%
68%
69%
70%
69%
70%
3,900
1
4%
4%
4%'
4%
4%
4%
4%
2,200
Young (L A) Spring & Wlre.Nopar
47% Jan
44
44
31%
80
Yale & Towne Mfg Co
York Corp common
4'A% convertible preferred
34% Jun
3
423/4
44'A
39% Apr
23'AApr
«0%Jsa
21% Oct
43
31
Wyandotte Worsted Co
51% Dec
16%
44
11% Mar 17
2
16%
10
10
3
16%
par
Jun
8
Mar
16%
*42
*79
3,200
16
17
42%
243/4
128
*27
25%
126%
42%
*112
27
15%
27%
25%
126%
27
24%
*126
42%
100
31
26%
27%
27%
25'A
128
100
•30%
10'A
10
100
600
*68%
16%
75
13% Jan
39% Oct 23
130% Mar 16
10%
10'A
16%
Prior preferred 4'Afc series
Prior pfd 4%% conv series
.10%
.
10%
*10
Corp..10
Worthlngton Corp common..No
1,900
10'A
27
25
May 12
39 V, Jan
3
Mar 19
25%
16
27%
Woodward Iron Co
Woolworth (F W) Co
Jan
—.25'A
lO'/a
70%
27%
24%
*126
100
25%
10
1
25'A
25%
15%
10%
128
25%
25%
*68%
"lO'/a
*126
84'A
26'A
10'/8
69'A
10%
340
84'A
,..*25%
16
10%
10
CI 137%
15%
70%
10
18,100
84%
10'A
69%
*69%
100
.*<•
10
10
69%
Wisconsin Elec Power Co corn
6%
preferred
4
.
16
15%
15%
10
69%
10
18'A May
53
15%
No par
...
Winn & Lovett Grocery CO
15
28
No par
common
30% May 22
17
1
30%
27%
28%
20
13% m
27
31%
76'/a Jan
-
30%
27%
*303/4
26'/a Feb
75% Jsn 14
31%
20
5
38%
38'A
84%
383/„
.
43
4126
27'A
13
*10'/a
*30%
Co
18%
27%
10%
Jun
7,500
18%
*126
10%
10%
Service
38%
18%
10%
1
Public
2,000
*18%
"126
10'A
White Sewing Machine common
Prior preference
Jan
18%
*92%
*10'/8
*30%
8
135
500
18%
93'A
10%
31'A
12% Jan
17
93 »A
*92'A
44"%
93%
25%
10
Apr 24
92%
44%
26'A^
9"% Jun
24'A Jun
13,300
44%
25'A
26
126
4,700
44 3A
43%
25%
25%
6
263A
44%
84'A
1
24 % Jan
26 »/a
38%
84'A
*25%
White Motor Co
18
-42%
26'/a
38'A
84'A
26%
25%
84
*25%
4
42 '/a Apr
70% Dec 22
8% Oct 23
37%
83%
28% Mar
13'A Jan
43'A
92
10
May 12
42%
26
91%
26%
700
800
93'A
38
300
1,100
*91%
37
83%
55
94'A
25%
*25%
*53
56%
43%
19
«
1,600
4,800
94'A
25%
__
26%
56
43
19
*126
52
26
95
43%
19'A
10%
52
57
25%
44%
__
10'A
1
3
40
94'/2
25'A
43%
19
70
56%
43'A
*126
10
300
300
5G%
44%
100
13%
95
43%
12.50
40
91
107'% 107'/a
54
'25%
Jun
10 '/a
54
44%
No par
prior preference—No par
Mfg (The 8 S)
20
preferred
Wilson-Jones Co
54
100
Weston Elec Inst Corp new
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
16% Jun 10
Nov 19
*94
52
26%
25'A
74% Mar 10
118
94%
26%
43'A
series B
13%
70
lO'/a
52
27'/a
10
11% Mar 26
97'/2 Feb 20
*10%
.
5
107%
52
10
10
•
103/8
*51'/2
12%
22
9
10%
*51%
26%
*52%
56%
94
9% Jun
25
10%
52%
26%
53
56
95
69'A Jun
Jan
10%
10%
t
71
71
*106'%
55'A
$4.25
70
IO8J/2
54%
Wilson & Co Inc
70
100%
*99
*106%
52
56
Willys-Overland Motors common—1
64
70
100
106%
52
*93
13%
33% '-34
106%
52
100
*99
100
26
Oil
1,400
6,600
*69
White Dental
May 19
3,900
22'A
80
26
conv
20J/«
*22%
,
107
52
$5
/.
'
*67
10%
8
22%
*106
100
25%
preferred
20
20
22%
13%
100
*51'A
3.80%
20
r:
*13%
Wilcox
Oct~l6
.'
13%
32% Apr
51
•
33%
14
16
Nov 26
22%
33'A
210
*13%
30'A May 27
28% Nov 25
20 Ve
22'A
78%
14
17
138
20
200
77%
*13%
29
21 >/a May
7
128% Jan 15
78
*88
11% Feb
2
*77%
81
29% May 11
15% Apr
77%
92
21% Jan
14% Jan 10
25'A Dec 17
77%
400
*88
17
13
78J/4
300
25
*88%
13'/a Dec
75% Feb
*24%
91
32
12% Jan 22
25
92
27% Aug 29
8% Oct 22
"24%
*88'%
2
12% Aug 18
24%
*88
4
68% Nov 14
24%
91
9
Apr 29
25
200
10%
92
29 "A Jan
8% Mar
10J/4
10%
*88J/2
4
17% Jan
22
*10
10%
*88
10% Aug
14% Jan 28
*21%
IOJ/4
10%
92
*99
1
Union Telegraph
Westinghouse Air Brake
Westinghouse Electric com
4
14
16'/2 Jun
127
12
22'A
10
10%
91
100
Western
Mar 18
99% Jan
preferred
Preferred series A
29'A May 18
35'A Feb
1,500
11,900
400
15'A
*88'/a
4% noncum 2nd preferred
100
Western Pacific RR com
No par
43% Mar 25
24% May 14
29%
26J/4
10
.
.4,900
26
*10'A
*9%
600
300
-
29
*151/*
*88
5
Western Air Lines Inc
97% Mar 31
25%
100
100
Western Auto Supply CO
10
Western Maryland Ry common—100
67% Mar 16
May 14
29%
25%
34
34'/a
100% lOO'/a
*88'/a
92
West Va Pulp & Paper com_No par
4%%
10
29%
100
4%*
pfd
4.20% preferred series B
4.10% preferred series C
West Virginia Coal & Coke
57% Mar 11
23% Jun
*22
32%
88% Jun
12
Feb
35'/a
1,500
9,300
15%
29»/2
34%
22J/4
20
Power
29J/2
*22
22%
West Penn
*15%
35'A
10
78J/4
107% Jan
15%
29%
22
77%
17
15%
29J/2
35
6,400
7
-34'A
15%
29%
*9%
77%
98% Jun
14%
22
*24%
No par
14
15%
241/2
Co
14J/8
14
*15
24%
Electric
14
2,000
.
101%
15'/a
com__2.50
West Penn
*100
29%
10%
convertible
101%
25%
*10%
Snowdrift
*100
1,600
23'A
15
10%
&
*23
29%
22
46%
7%
23 %
25%
*14%
400
25%
7
15
*10%
Oil
46
6%
13
■
23
29%
*21%
Wesson
45%
45%
7
22%
101%
100
61
13
25%
25J/2
5
10
'<
45J/a
61
13%
25»/2
25J/4
25%
5
1
25'A
*29'/a
Wayne Knitting Mill*
Wayne Pump Co
37% Feb
102
34%
15
28% Jan
9
15%
*29
25'A
9
2
15%
14%
15
Jan
13%
25'A
Jun
98
14
5
$4
96% Jan
*100
30
34%
13%
13%
Webster Investment Co
2
22%
101%
Waukesha Motor Co
25
110% Sep
8
103 »/a Apr 14
7
15%
'
106 J/a Mar 18
*100
45%
7
34%
&
preferred—No par
West Indies Sugar Corp
1
West Kentucky Coal Co
4
32
101%
25%
22%
30>/2
Petroleum
31
37 J/2 Dec
*100
6%
34%
Foundry
Warren
10
22%
*29J/2
Warren
15
44%
7
22'A
*15'A
33J/2 Mar 19
37% May 14
Jun
44%
7%
22'A
44%
25'A
45%
1
Inc
5
10
14% Jun
25%
13%
13
29
*13
5
Bros
Feb
3
2
Pictures Inc
"*60%
13
25>/4
Pipe
No par
Corp
3
Washington Gas Light Co—No par
Wash Wat Pow Co (The)
No par
17% Apr
24 J/a Jun
May
100
62%
13
25%
1
preferred
32% Jun
25
Dec 3L
18 '/a Jan
»G1
2.50
Co
Ward Baking Co common
4
21
28
100
.No par
10
No par
(Hiram) G <fe W
Walworth
May 12
Feb
preferred
14 J/a Jun
30
30
2
16
21% May
29% Jan
20% Jan 30
2
13'/a Jun
98
RR
4%f#
Waldorf System
17i/aJan
8
Wabash
& Tube
No par
Door—..—No par
*28
M'iSl,
'
88
®n<*
dlvldend.
~y
63% Jun 10
4% Jan
***** Prices; no salee
Ex-rights.
on
84
6
this day.
5% Apr 13
Zonite Products Corp.:
tin receivership, or
......
Corp
petition haa been filed for
company's
reorganization,
;
a
r
4%
4%
Deferred delivery,
~:?r
70
4%
r Cash
'
sales,
wd When distributed,
z Ex-
Number 5233... The Commercial and Financial Chronicle
Volume 177
Bond Record
(2805)
New York Stock
«»
FRIDAY
TIm iteUe totter* la the column headed
Flfaree
WEEKLY
-
Exchange
YEARLY
•
"Interest Period" lndleete In eeeh em the month vhen the bonds
feint represent ene or mere ltd ef a
decimal
after
25
mature.
point.
LOW AND HIGH BALE PRICKS
NEW YORK
Range Sine* Jan. 1
Lowest
Hlfest
Hlfest
Lowest
Monday
99.24 May 12
99.24
STOCK
EXCHANGE
May 12
June 23
Low
1978-1983
Treasury 3Vis
Treasury 27/8s
Treasury 2 Vis
Treasury 2 Vis
1955-1960
Lew
High
Thursday
Wednesday
Tuesday
June 22
GOVERNMENT BONDS
Rams* for Prevloas
Tear 19SS
Low
High
Bales for
Friday
June 25
June 24
Low
High
the Week
June 26
Low
High
Bonds (f)
High
99.6
*99.6
99.12
*99.14
99.20
*99.26
101.20
*101.12
101.20
*101.12
101.20
*101.20
102
*101.20
101.28
*102.4
102.12
*102.16
103
*102.12
102.20
*99
*101.12
100.2
99.28
*99.24
1956-1959
*102.4
102.12
*102.4
1958-1963
♦102.12
102.24
*102.12
102.24
*102.16
102.28
*103
103.16
*102.23
103.4
1960-1965
♦103.12
103.24
*103.12
103.24
*103.20
104
*104
104.16
*104.4
104.12
1956-1958
Treasury 2 Vis
Treasury 2Vis
102.12
♦98.18
98.26
*98.20
98.28
*98.24
99
*99.8
99.16
*99.6
99.14
*98
98.8
*98.4
98.12
*98.8
98.16
*98.26
99.2
*98.24
99
Dec
Treasury 2%s
15
1958
Treasury 2 Vis
14
96.14 Oct
14
96.19 Jan
9
Oct
93.16
*93.8
93.16
*93.22
93.30
*94.12
94.20
*94.12
94.20
1963-1968
*92.16
92.24
*92.18
92.28
*92.28
93.4
*93.20
93.28
*93.18
93.20
1964-1969
*92.6
92.14
*92.8
92.16
*92.18
92.26
93.18
*93.14
Dec 1964-1969
*92.2
92.10
*92.4
92.12
*92.12
92.20
*93.6
93.14
*93.4
93.12
92.10
*93
93.8
*92.28
93.4
*92.28
93.4
*92.24
93
*92.28
92.28
June
Treasury 2Vis
14
96.9
*93.8
Treasury 2Vis
96.14 Oct
1962-1967
94.8
Mar 25
94.8
Mar 25
Treasury 2Vis
Treasury 2Vis
1965-1970
*91.24
92
*91.28
92.4
*92.2
Treasury 2Vis
1966-1971
*91.20
91.28
*91.26
92.2
*92
92.8
18
Treasury 2Vis
June 1967-1972
92.8
10
Sept 1967-1972
Dec 1967-1972
1957-1959
June 15 1958
1952-1955
1954-1956
1956-1959
June 1959-1962
Dec 1959-1962
June 1953-1954
Dec 1953-1954
Dec 1953-1955
96.20 Mar 18
96.25 Deo
9
96.21 Dec
9
96.21 Dec
9
96.15 Dec
9
96.27 Nov
96.22 Dec
10
96.22 Dec
—
95.8
Dec
24
19
Treasury 2Vis
Treasury 2Vis
100.4
Nov
18
100.4
NOV
18
Treasury 2%s
102.18 Jan
29
102.18 Jan
29
96.20 Nov
Treasury 2 Vis
Treasury 2 Vis
Treasury 2 Vis
Treasury 2 Vis
97.19
Oct~27
97.19
Oct~27
Treasury 2Vis
Treasury 2 Vis
Treasury 2s
99.18 Oct
15
100.3
Maria
Treasury 2s
_
Treasury 2s
Sept 15 1953
Treasury 2s
100.3
Jan
18
93.4
Oct
20
96.28 Ang
7
90.16 Jun
17
94.16 Jan
2
25-year
3s
92.12 Oct
22
96.4
Apr
2
91.25 Apr
16
92.30 June
23
25-year
3s
95
10
97.24 Feb
27
Jun
15
Jan
7
30-year
100.3
Jan
la
Reconstruction
98.10 Nov
7
100.15 Dec
17
92
98.10 Nov
7
96
Dm
1
95.8
97.16 May 12
101
Jun
Mar 25
97
9
Feb
100
-
,
|
LLJ
•—it'
■
t||
j'
•
*92.20
92
*92.22
92.30
*92.16
92.24
*92
92.8
*92.28
93.4
*92.20
92.28
*97
97.8
*97.2
97.10
*97.6
97.14
*97.24
98
*97.20
97.23
T||
20
99.28
100.20
*99.14
99.18
*99.16
99.20
*99.22
99.30
*100.12
100.20
*100.12
100.20
*100.16
100.24
96.16
*96.28
97.4
*96.24
97
♦96
96.8
*96.2
96.10
*96.8
*93.24
94
*93.26
94.2
*94.6
94.14
*94.24
95
*94.22
*93.22
93.30
*93.26
94.2
*#4.6
94.14
*94.24
95
*94.20
94.28
*99.20
99.22
*99.20
99.22
*99.21
99.23
*99.24
99.28
*99.22
99.24
*99.10
99.12
*99.10
99.12
*99.10
99.12
*99.14
99.18
*99.11
*100.1
100.2
*100
100.2
*100.1
100.3
99.13
98.26
*93.18
98.28
*98.20
98.22
*98.16
98.22
*98.16
98.22
*98.16
*100
94.30
100.3
*99.31
100.1
92.24
92.24
92.24
92.24
14,000
92.16
93
*92
92.16
*91.16
92
*91
92
92
92.16
11,000
*91
92
92.30
*91.16
92.16
92
*91.8
92.8
*91.8
92.8
*92
93
*92
*95
96
*95.8
96.8
*95.16
96.16
*96
97
*95.16
96.16
Oct 15 1971
*96
97
*96
97
*96.16
97.16
*96.16
97.16
*96.16
97.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*98.16
100
*98.16
100
*98.16
100
'
—
1950
1954
*99.16
100.16
*99.16
100.16
♦98.16
100
*98.16
100
98.16
*97
98.16
*97
r
98.16
98.16
*97
98.16
*97
—due Feb
15
1957
*96
97.16
*96
97.16
*96
97.16
*96
97.16
*96
97.16
—due Feb 15
1958
♦95
97
*95
97
*95
97
*95
97
*95
97
due Feb 15
1959
*94
96
*94
96
*94
96
*94
96
*94
96
*97
asked price.
_
—
_
No sales transacted this day.
a
Last
Period
8ale Price
95
*93
95
*93
95
*93
95
*93
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
1962
*90.8
92.8
*90.8
92.8
*90.8
92.8
*90.8
92.8
*90.8
92.8
eCash sale,
FOR WEEK ENDED
Bid A Asked
Nigh
Low
High
Brazil
series
a
97Vi
95
series
No.
16
3%s
101 Vi
95
62
series
No.
17
series
No.
18
3Vis
series
No.
19
3Vis
series
No.
20
3Vis
.
'
June-Dec
June-Dec-,
June-Dec
June-Dec
June-Dec
June-Dec
15
No.
3Vis
97
21
No.
25
series
No.
26
3Vis series
No.
27
3Vis series
No.
28
series No.
29
June-Dec
—June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
30
No.
series
No.
22
series
No.
23
3Vis
series
No.
24
3Vis
series
3Vis
3Vis
Wertheim & Co.
Telephone
Members
120
REctor 2-230&
New
3Vis series No.
Teletype
York Stock Exchange
Brisbane
NY 1-1693
Broadway, New York
92%
92%
*90 '/a
92
92
Jan-July
June-Dec
Jan-July
20-year 3s s f $ bonds 1978
Antwerp (City) external 5s 1958
(Commonwealth) 5s 1955
Australia
bonds
*99'/a 100
Stamped pursuant to Plan A
*60'/a
65 Vi
7
41
101% 102 >A
100
100
44 Vi
41
AExternal sinking fund 6s
A6a assented 1962
100 Vi
AExternal
100
27
95%
93%
97
17
94%
9 7'/a
94%
94%
28
88%
94%
94'A
93 V
94'/a
53
83%
9 4 '/a
94 Vi
93%
2
*102
94 Vi
103
88
95
102
106
43
—
111% 111%
109Vi
2
113
•
(Interest
59%
6
60
60Vi
53%
58%
9
58%
59
8
93
63%
86
mmmm.
mm*
—
58'/a
58%
63%
56%
series
No.
1
3%s
series
No.
2
June-Dec
*78'/a
t>0%
— -
3Vis
series No.
3
June-Dec
*78
80
—
9Vis
series No.
4
June-Dec
9Vis
series
5
June-Dec
*78
3Vis
series
No.
7__
June-Dec
*83
3Vis
series
No.
8__
June-Dec
80
79%
79%
78'/a
81%
78 Vi
74%
—
r*
•
78
\
81'A
.
' ~mmml
74%
77%
80
74
82
79 Vi
June-Dec
June-Dec
*87%
11
June-Dec
*77%
80
3Vis
series
No.
12__
.June-Dec
*77%
80
3Vis
series No.
13__
.June-Dec
*82%
3Vis series No.
14__
_Jline-Dec
77 Va
—
86
77%
—
-
——
— --
5
85
85
76
79
77%
101% 101 Vi
3
100%
102%
102
102 Vi
4
100'/a
102 %
40%
1
40%
100
100 Va
33
99%
103'A
92
92 Va
7
91%
99 Va
40 Vi
*91 Va
91%
92%
44
95 %
65%
40%
*57
44%
55%
40%
80
40 Va
*71
58%
34
36%
57
57
65%
59%
33%
33%
37%
57 Va
55%
59%
*33%
Feb-Aug
*57
*33%
June-Dec
1957
36%
55%
59%
*33%
33%
36 Vi
*'57
58%
58%
*33%
34 Va
36%
*57
Mar-Sept
Mar-Sept
April-Oct
June-Dec
35%
55%
59 Vi
33%
33%
37 Va
57%
55 Va
59%
57
57
33%
*57
V4
33%
1
33%
38%
32Va
33%
33
32%
36%
33
33%
58%
*57
58%
June-Dec
36%
37%
June-Dec
55%
59%
June-Dec
1961
*33%
*57
*33%
36'A
36%
6s
1961
1962
Aprfl-Oct
*57.
58
58%
April-Oct
fund
1961
AGuaranteed sinking fund 6s
AOs assented 1962
-*33%
36%
37 %
*57
55%
59%
*33%
33%
36%
May-Nov
__May-Nov
For Financial Institutions
FOREIGN
*
.
SECURITIES
r.arl marks & r.o- mcFOREIGN SECURITIES SPECIALISTS
50 Broad
St., New York 4, N. Y.
773A
Telephone HAnover 2-0050
Teletype NY
1-971
80
74
76%
76
33%
87%
76
75%
*82
10„
87
753A
'
No.
78
77%
i
75%
*
83
1
80
.
76,
77i :81%
78 Va
— —
82
series
80
'*
76%
75%
m.mm
'
.
83%
75%
74 V4
-
6
78%
JVia series No.
3Vis series No.
29.
82
61%
79%
7
80
SVis
see page
78
78^
FIRM TRADING MARKETS
3
3Vis
For footnotes
88
74
rnmmrn
mmmm
90
77
'mm
mmm.
89
53
10
61%
mm
\m~~m
•__•
May-Nov
1993
1961
sinking
assented
81
*86.
76
85V4
1
88
*78
76 Vi
73%
83 %
'
80
*77%
75
—
88
55
89
62
AGuarabteed
!,
60 Vi
85
assented
——
*77
*
May-Nov
1963
fund 6s
AChlle Mortgage Bank 6%a
A6%s assented 1957
A6Vis
77%
*86'/a
*77.
tmmmm
April-Oct
1963
ASlnking fund 6% s
81%
98%
55
—
sinking
assented
1962
Extl sink fund $ bonds 2%s-3s
A6s
91
—
61%
A6s
1961
Sept 1961
102%
93 Vi
80%
Feb-Aug
Feb 1961
sinking fund 6s Sept
104'/a
97%
74%
—
ARy external sinking fund 6s Jan 1961_ Jan-July
A6s assented Jan
1961
Jan-July
A6s assented
79
81%
April-Oct
I960
AExternal sinking fund 6s
A6s assented Feb 1961
AExternal
78
*78
April-Oct
sinking fund 6s 1960
assented
100%
88
96%
98'A
A«s
78
76%
79
88
(Republic) external s f 7s 1942—May-Nop
I A7s assented 1942
May-Nop
AExternal
2
73
*
mmmm
2Vis
101
♦103% 104%
1017/a
68
40%
*60'/a
41
65
65
(Plan B)—
June-Dec
9__
68
69 Va
*60 Va
June-Dec
April-Oct
Stamped pursuant to Plan A (Interest
reduced to 3.375%) 1979
April-Oct
AExternal s I 6%s of 1927 due 1957
April-Oct
Stamped pursuant to Plan A (interest
reduced to 3.375%) 1979
April-Oct
A7s (Central Ry)
1952
1
June-Dec
Stamped pursuant to Plan A (Interest
reduced to 3.5%) 1978
June-Dec
•% funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%) 1979
April-Oct
No.
68
65
65
65
reduced to 3.5%) 1978
AExternal s f 6%s of 1926 due 1957
External dollar bonds of 1944
65%
65
*60 «/2
June-Dec
external Is 1941
(U 8 of)
100
*60'/a
100
Feb-Aug
.June-Dec
June-Dec
June-Dec
Feb-Aug
—Jan-July
June-Dec
10-year 3 Vis 1956
10-year 3 Vis 1957
20-year 3 Vis 1967
20-year 3Vis 1966
15-year 3%s 1962
Belgium (Kingdom of) 6s 1955
Rxtornal sinking fund 7s 1955
95%
65
High
75%
mmmm
#
fAChlto
*60'/a
73
mmmm
■mm**
sinking fund 5s 1957
Mar-Sept
gold 5s 1958—.
Feb-Aug
30-yr 3s « f $ bonds 1978Jan-July
(Dominion of) 3 Vis 1961
Jan-July
*90%
Mortgage Bank (Colombia)—
lAGuaranteed sinking fund 6a 1947
.Feb-Aug
^Guaranteed sinking fund 6* 1948
April-Oct
Akershus (Kingdom of Norway) 4s 1968
Jfar-Sep
lAAntloqula (Dept) collateral 7s A 1945
Jan-July
f AExternal sinking fund 7s ser B 1945—Jan-July
tAExternal sinking fund 7s ser O 1946
Jan-July
I AExternal sinking fund 7s eer D 1945
Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Oct
AExternal sec sink Id 7s 2nd ser 1957-Aprll-Oct
AExternal sec sink fd 7s 3rd ser 1957-Aprll-Oct
Agricultural
Jan. 1
Low
No.
*78
--
1974
Mar-Sept
25-year 2%s 1975
Mar-Sept
ACarlsbad (City) 8s 1954
Jan-July
Gmuca Val (Dept of) 30-yr 3s s f $ bds 1978-Jan-July
Foreign Government and Monielpal
Range Slnee
Sold
*
fund
25-year
Bonds
82
78
—-
(Dept of)
Canada
High
*78
(City)
Sinking
Oaldas
Friday's
or
Bid & Asked
78
June-Dec
series
3Vis
3Vis
Foreign Securities
Week's Range
Low
3%s
-June-Dec
Sato Price
(continued)—
SVis
Transit Unification Issue—
Last
Period
New York Stock Exchange
Jan. 1
No.
Interest
BONDS
Range Since
Sold
j
JUNE 26
Friday
Bonds
—
Registered bond transactions.
r
New York City
Corporate Stock 1880_
95
♦93
1961
Friday's
Low
,
—
Feb 15
Week's Range
or
—
—
—due Feb 15
-—
RANGE
New York Stock Exchange
—
—due
Odd lot transactions.
Friday
Interest
BONDS
1
93
92.30
2s
m
—
_
IA Brazil
*99
99.18
100.20
*91
—due Feb 15
2s—
■
__
Called
98.12
*98.4
*100.14
*99.14
2s
m
■
1%
98.14
*98.6
97.28
*97.20
97.24
*97.16
97.22
*97.14
*100.12
May 15 1975
3Vis
bonds of
2s
.
and
93.4
*91.24
92
2s
'
.
-
_
»92
91.24
*91.24
Oct 1 1981
2s
■
'
_
.
92.2
*91.16
2s
—
.
*91.26
91.18
91.24
*91.20
Mar 1 1976
2s
...
♦Bid
July 15 1972
2s
|
-
91.28
*91.10
*91.16
Development
19-year 3%s
Serial
mmmm.
&
_.
3 Vis
23-year
19
93.22
Bank for
International
Dec
*93.10
1 *
•*
(2806)
The Commercial and Financial
Chronicle... Monday, June
29, 1953
NEW YORK BOND RECORD
RANGE
BONDS
j
,
Interest
New York Stock Exchange
1
A
'
Chilean
A
f
7s
Consol
Municipal
assented
I960
7s
I960
\
Last
-
Period
■
::
'•
'••'
Low
Mar-Sept
Mar-Sept
;
WEEK
ENDED
JUNE
26
...BONDS
Jan. 1
No.
New York Stock
Low
*331/2
53'/2
ARome
36
.
371/4
ASao
(Hukuang Ry) 5s
(Republic of)—
Colombia
A6s
of
A 6s
of
1928
Oct
June-Dec
1951
*5'/a
—
1961
(City of)
Paulo
4y*
■
Jan
April-Oct
1961
5ASlnking fund 7s
IASinking fund 7s
Copenhagen (City) 5s
25-year gold 4 Vis
98%
*97
__
Jan-July
Rica
of
1926
due
1927
of
1946
*97
(City)
due
1947
1952__
assented
*60
(interest
'
-
,
*60
98%
97
June-Dec
,
'
3;
gold
Salvador
extl
4Vis
s
f
s
f dollar
f
dollar
s
AEstonia
dollar
98%
,
39%
,
111%
33,
*40%
Jan-July
Jan
44
A7s
42'/a
Feb-Aup
100V*
42
102
'
100 3'a
V ,9IV*
100%
29%
42
100%
14
100
100%
18
100'/4
of)
Jan
1976
Jan-July
1976
1
1
2
65
*57'/a
Jan-July
1967
7s
65
Jan-July
*9%
6%s
,
1st
mtge series A
A
ser
A6 Vis
1944
1st
&
A4
to
Italian
(City)
6Vis
3%
1
s
due
3'/c
2%
to
Jan
1,
—'
V
14
'
5 A7s
series
B
Public
5%
due
7s
Jan-July
6Vis
due
Jan-July
____
A5Vis
5 Vis
extl
due
of
to
'30
1965
Mtge
..Feb-Aug
82% J
1
1st mtge $
43
'132'
50%
47%
__
*80%
Bank)
t.
881/2
88»/a
88 Vi
131
134
L
7s
May-Nov
134
-
80%
83Vi
I
A
54»/a
A78
;7s
15%
May-Nov
*12%
9%
15%
135%
127%
140%
•:
*
;
:
1
1
5'
91%
1st
to
84
1958—....June-Dec
*10%
14
8%
June-Dec
*8%
11%
6%
11
96
96
94%
97
June-Dec
1981
$
due
'
1945
f
s
small
22
36
15 %
103 V
61'
63%
6
111% 111%
April-Oct
1971
to
—April-Oct
3
111%
60
66
coupon
106%
*70
50
._Mar-Sept
oh——1
J-—
1953
117%
64%
~7
50
49%
72%
49
;
55%
.■
"*49
June-Dec
62
Ltd—
Co
119
122
16
119;.,
72
43
69%
78
151
2
148%
154
49
54
to
:
!
:
72
107
87%
:
77
10 »/4
)
,
Jan-July
41%
—
*
95
99%
iv
1937)—
of
.
148
,
..-.'j
-■
86 Vi
87
23
86
86
1
95Vi
1979———„May-Nov
1979—
96
13
83%
*83
89
83
90
91.
96
-v
67%
67 Vi
*__
88
82
73
4
..
A Warsaw (City) external 7s 1958—
A4 %s assented 1958___
i
Yokohama (City of)-—
63
1943—May-Wow
4
148
3Vis external readjustment 1984..
—Jan-July
Valle Del Cauca See Cauca
Valley (Dept of)
'
17
67
15%
13Va
v
»
121
164'/a
6'
23
'
:. 98%
S 98 ;
1946—_Feb-Aup
—May-No v>
1964—
May-Nov
bond
conversion
123
8s
I960—
May-Nov
3%-4%-4^8 external conversion 1978—June-Dec:
4-4.V4-4%s external readjustments 1973—Feb-Aug'
,.
70V4
151
1955———Mar-Sept
external
(dollar
,
Mar-Sept
—
readjustment
External
,'72
„
1945—
extended
122
—_June-Dec
1963—
(Republic)
External
,
J
r 142
77%
June-Dec
Irrigation—
|A4Vis assented (1922 agreement)
"
80
*104
•
Jail-July
,
•
A6s
44
extl
8s due
loan
of
'26
1961 extended
to
8
13%
5%
10%
,
116
June-Dec
RAILROAD
INDUSTRIAL
AND
116%
8
70
June-Dec
1971
'■
:
1
8%
*7%
Feb-Aug
1961
1943
9%
9%
..Feb-Aug
.
f
96
Jan-July
1961
1952
Power
mtge
3%-4-4%s
*
92
129
84
83 '/a
70%
__
1957—Avril-Oct
6Vis 1954
bonds 1978.
"130
June-Dec
1957
sinking fund 6s
AExternal sinking, fund 6s
-
,
*
80
78
-
,
>
113'/4 113'A
May-Nov
1975
9%
Jan-July
'27
ser
Electric
|AUruguay
1
,
s
Vis
__
'<■
Feb-Aug
:
to
Mexican
A 4
52
i
(Colombia)
30-year 3s
!
58
.
1964
56%
14%
13 Vi
Ltd—
Co
extended
1
69
56%
.
1953 extended to
UJigawa
;
I
42%
76%
V
—v
„
June-Dec
1954.J.
extended
(State
/
AMedellin
'24
of
loan
AJugoslavia
49%
46%
49%
Jan-July
extended
1965
A 6s
6s
'V
•
1952
1954
r
"
loan
1961
March
81
*83
sterling loan of '12 1952—
A With
66%
75
56%
1962
'
thereafter
(Kingdom of) 7s 1951—J
Japanese (Imperial Govt)—
*
extl
due
A5s
81
75
*12%
1
3%s
.
of
53%
75
Jan-July
1962_.
7s
AExternal
Italy
Vis
5%s
v
Mar-Sept
1952,
.
69%
Tokyo Electric Light Co Ltd— V
,
Institute—'
1977
AExternal
"
97
537/a
44
66
49%
47%
;
■
1947
Utility
1
-
,
.Jan-July
Works
1977
to Jan
93%
to
extended
(City of)—
61
(interest
1971
f
$
1971
A5%s extl loan
17% '
8%
■
;
Tokyo
;
19
10
45
V
98/ "
93
22
15%
13%
'
Power
(40-yr)
5Vis due
1952, thereafter
1977
due
Italian
A 6
15
*97
(Republic)—
External
A
5
98
Feb-Aup
April-Oct
1960
Italian Credit Consortium for
Public
2% to Jan 1 1952, thereafter
2%
95
Electric
A5%s
1491/4 1
87
62%
—May-Nov
Vis, assented 1958——
Council
99%
96
138'/a
79
84
April-Oct
external
County
71
34
84
Jan-July
A
1962
extended
of)
56
56
(Interest
1968-^y
Plan
external
Taiwan
1
154%
149%
■
May-Wow
external
■
1
*99%
*145%
Jan-July
Jan-July
part paid 1964
part paid 1968
A6s
Helsingfors
' 154
154
_Feb-Auflr
Feb-Awp
1954
mtge 1950
due 1950 extended to 1960
Greek Government—
gen
6 Vis
A7s
1952
♦9
'
(Kingdom)—
secured
(Prov
52
Mar-Sept
A
2012
external
B
75
59%
66%
'*60
Jan-July
2004
to
Sydney
1944
extended
due
ASilesia
16% J
101/4
—!
VI
82
65
series
88
(interest
A
Shlnyetsu Electric Power Co Ltd—
A6%s 1st mtge s f 1952_
67'/a ';
>55
—
A7s
High
75
57
Jan-July
Jan-July
1956
loan
2%)
*51%
May-Woo
Plan
2.25%)
to
secured
Jan. 1 "
Low
86
A
1999_
to
dollar
Range Sines
No.
(interest
A
Plan
loan
pursuant
reduced
<
»62
-
to
external
A 8s
"
82
*82
Jan-July
1976
2.5%)
water
High
.
to
pursuant
•
Sold
75
.—May-Woo
1957—May-Nov
2012
Serbs Croats & Slovenes
;
Plan
*—
Bonds
(interest
1950—!
to
external
Stamped
'
100
100
*36
100
April-Oct
to
of)—
pursuant
reduced
to
1955
1
bonds Jan
external
reduced
117
A
sinking fund
2%)
to
(State
Stamped
A6s
reduced
April-Oct
bonds
A8s
;
of)—
bonds
(Republic
100%
Great Consolidated Elec Power—
7s
2001
pursuant
Stamped
1962
(Republic
extl
extl
A7s
Plan
stamped
pursuant
to
Plan
(interest reduced to 2.5%)-1999
.
37 '/4
41%
114% 117
117
/
Bid & Asked
—May-Nov
1936
,
,90'/a
5
381/2
93
Paulo
8s
'
■88%
8
98
97%
37%
38Vi
V4.;, :.
63
93
'
"
-
;
3s
to
2.375%)
to
reduced
.
San
63%
,-rX, '
'
bonds
External
Stamped
—
.'
Last
Sale Price
h
April-Oct
*
1952——
8s
A6%s extl secured
99%
54%
^j"'
*60
__
May-Nov
May-Wow
1951
7s
6%) extended to I960
Denmark (Kingdom of) extl 5Vis
Called
„
June-Dec
1953
(Republic of)
Stamped
4s
99
98%
1952-«-—
pursuant
''
Feb-Aug
(Republic of) 4Vis external 1977
Cundinamarca (Dept of)—
30-year 3s sinking fund $ bonds 1978
Czechoslovakia (State)—
3 Vis
Stamped
49%
•11
50 Va
49%
50(4
May-Wov
Cuba
El
8
6%s
'
1927
sinking fund dollar bonds 1970—_Aprd-Oct
fAColombia Mortgage Bank 6'/2S 1947
April-Oct
Period
Low
reduced
3s ext
ACosta
7%
Interest
Exchange
High
55%
High
*57
"
Range Since
Sold
'
AChinese
Week's Range
or
Friday's
Friday
Bonds
Friday's
or
Bid Si Asked
8ale Price
■'
FOR
Week's Range
Friday
71%
15
111., 124%
66% A 76
COMPANIES
_
ANew
assented
ASinall
Mexico
(Republic
IA 5s
of
(1942
agreem't)
1968—Jan-July
"
1899
"91/2
I
■
•
of) —
due
1945
Alabama Great Southern 3%s 1967_
;_May-Wou
Alabama Power first mortgage 3Vis 1972—Jan-July
Albany & Susquehanna RR 4%s 1975—-^-April-Oct
1%
9!/»
Quar-Jan
!
ASmall
5A5s assented
(1922
agreem't)
1945—Quar-Jan
ALarge
"
„
A5s
.
assented
new
ALarge
(1942 agree't)
—
2
~"
A4s
IA4s
(assented
to
new
of
assented
1968—Jan-July
ASmall
1913
6s of
agreement)
Stamped
reduced
to
Stamped
1922"" '
'
to
1953 extended to
extl
A
(interest
1957-
1963
4 Vis
7s
Stamped pursuant to
to
loan
extl
ANat loan
extl
f
s
f
s
6s
6s
of)
assented
(interest
j.
(City
"
:
.
.
-
1st
series
2nd
series
6s
101*
'
31%
100
35
102
;
3s
debentures
1st
99%
5
99 %
101%
7
99%
100%''
97%
"100%
1
95%
98
100%
72
■
125
72
69
110% 111
105
65
52
99%
51%
100 %
52
52
38
6
48%
19
48%
54V«
54%
•
50%
1966
stumped pmsunht
to
Plan
reduced to 2.375 %)
secured 6Vis
Stamped
pursuant
reduced
to
2%)
to
2001
"51%
"8%"
*10
*8%
51 Vi
52
*
51%
s
6
48%
A
Rio Grande do Sul (State
of)—
IA 8s external loan of 1921
1946
Stamped
pursuant
reduced
to
to
2.5%)
Plan
A
9%
54%
reduced
pursuant
to
2%)
A7s external loan
Stamped
of
pursuant
to
Plan
A
1968
*,
13%
♦ -
6%
9%
14
11%
Series G
1926
to
due
Plan
A
Series
Ref
and
fixed
5
stamped pursuant to Plan
(Interest reduced to 2.25%) 2004
see
page 29.
{
36 Vi
38
'
58%
116%
84%
92
84
93%
91 %
3
+
77
Va-
97%
J
k
104 Va
10
•89
81
114%
123
177
116
125
60
96
97%
98
—
95%
96%
91%
98
98
.
93%
V 47
"
95
101%
—
95-
17
95
-
100%
,
V4
•
—
.
1
101%
,
79%: 79%
,
-
*80
1
*__
90%
.4
95
98*
.-'4-
101%
79%
87
83%
92 ~
87
'
98
97%
101
108%
106% 103%
32
106
100%
100% 100%
1
100
120%
.
*98
—
100
112y4
99%
104% 105
-r-'—June-Dec
24
103%
—
103%
108 Yt
..*—.
100,,
100%
102%
*—
.
102%
102y2
1041/4
"9
93%
96%
48 %
51
29%
30
68
43
36
♦34
94%
.
,
"■ 91%
91%
33
96 Va
92%'
85
86%
96%
85
92
•
96%
I; I
"102
due Dec
0
12
general
and
S'western
due
57-
76
70
74
85
74'/a
75%
39
73%
85
85%
86%
22-
84
95
66
67%
86%
90%
32 %
75%
87 %
2000
1
div
:
First lien
38
34%
38%
37
37
-*
86
67%
•*
246
65%
75%
28
86
96%
84
7
80
88%
76
18
75%
86%.
83%
12
86%
-
mortgage^ 5'/^ sei- A
-/•
1%% conting int) 1980_Jan-JaIy
—
,
division—
and ref
M 4s
series
D
1985—Jan-July
Bangor & Aroostook RR—
"i
mtge
Consol
Steel
Corp—
£
Boston
mortgage 2-%s series J
1976.1
mox'tgage-3s series K 1979.
(The) Co 2%s debs 1981___„I
&
Maine
RR—
First
mortgage 5s series
First
87%
107% 103
*90
-
Jan-July
93
93
107
93%
111%
92'/a
25
95%
88
96
95
May-Woa
Jan-July
*92
Mar-Sept
93%
Mar-Sept
*79%
15
95 y4
92
II
93%
1001/2
91
98
-
mortgage
AC
94
89
9
i-
mortgage 2%s series 1 1970—'
Consol
Borden
57%
85
first
Bethlehem
36
-73%
•
1995———-;r.—^June-Dec
68
54%
,-
.
Dec
63
48%
k
1
34%
53
35
76%
74%
1
29
44%
-74%
76
.<**•-—_Mar-Sept
1
March
3%%-contingent-interest)—
(3%% fixed &
Consol
37%
1995.L——1—__June-Dec
1996.-^—__Mar-Sept
mortgage'6% (2%*%
<
due
M
—
4%s conv 1976——i—."
ajan-July
Bell Telephone of Pa 5s series C 1960
April-Oct
Beneficial Industrial-Loan 2%s debs l961_May-Nov
56%
34%
93%
,
}
38
*55%
34%
108%
*1
.
A4%s -convertible* income Feb 1'201O-—__x--_May
Pittsburgh^Lake Erie & West Virginia— >- Refunding 4s/series A 1980
—May-Wou
1st
A
June-Dec
11
35%
May-Wow
June-Dec
38
34%
(interest
,^lUCed t0 2-25%> 2004
1967
For footnotes
June-Dec
1966
38
68
June-Dec
247
4
,r.
RR—
Series K due^March
11 Vi
8
11
*44
(interest
2012.
1964.
fixed and 3^-contingent interest)
,
ii%
5%
51
April-Ocf
}
V"t
<
B'
.
Toledo-Cincinnati
4
"
.
58
*31
29%
:88%
114% 115%
.**.
.
~6%
-
9%
—
April-Oct
(Interest
1999
external sinking fund
gold
8tamped
38
(Interest
—Feb-Aup
29
116% 117%.
f
79%
".
~
A1 July 1975-;.
April-Oct
First "TOoftgagef5%''series B (4%..fixed
'
and 1% contingent interest) July 1975-Aprll-Oct
Refunding-iand general mortgage 5%; (2% -
11
"
37%
Feb-Aug
Plan
7
94y«
-
Jan-July
1953
89%
14
1
,f*i
>
I
92%'
■
A
2012—
;..
Series J
___April-Oct
>
87%
-80 V2
98%
91%
First mortgage 4s series
.
9%
:
1
t
54
34
"9
Jan-July
pursuant to Plan A
reduced to 2.375%) 20ol
84%
69
•
"9
~~
97%
June-Dec
mortgage 4%s-4s
Baltimore & Ghio
"30
/
109'
86%
*
Fe^.>
A
■
•
86%
95%
1995^^
RR; 4%s
443
64%
85%
85%
98%
.
ser A 1980^—I—Mar-Sept
mtge 4%s ser. C 1972r.__^-_—-i—__^Jan-Ji£ly
Atlantic. Refining 2%s debentures 1966—_Jan*July
.76%
33 Vi
—-
.
Gen
76%
71
65
♦99% 100
'
Corp—
94%
100.'*:
'
*90
108% 109%
Gen
115
63
v
4s
Atl'Coast Lihe
117% 119
32%
85%
Feb-Aug
,
101%
115%
—
80%
_Aprll-Oef
—
1977—
■—
j—„Aprll-Ocf
July. 1
1995a.——May-Nov
Atlanta & Charlotte.Air Line Ry—
First mortgage 3%s
1963—.,*—-May-Wow
.
89
86%
98%
91V2
115%
117%
f
4s .(reg only) .196012—
"43
Stamped
87%
:
109%
_June-Dec.
x....June-Dec
*
Topeka & Santa
General
65%
82 Vi
Anheuser-Busch Inc. 3%s debs -1977i-.l—April-Oct
Ann Arbor'first gold 4s
July (1995^—
Quar-Jan
A P W- Products Co 5s 1966
_2—-April-Oct
Associates Investment 3%s debs 1962_i
Mar.-Scpl
101
99%
99 Vi
78
84%
•
100-
100
77%
87%
...June-Dec
1969—
mortgage
*95
104%
92%
-
debentures
Nitrate
100%
89 Va
64%
87
1964
debentures
Atchison
"95%
~~
1961—April-Oct
1D6J—
10
52
99 Vi
I960—June-Dec
1940.1—April-Oct
—x—April-Oct
16
32 Vi
102
52
I;
36%
99 Vi
1959i.___Mar-Sept
of)—
AExternal
78
3lVi
101
"2
52
102
Mar-Sept
(interest reduced to 2.25%) 2006
Jan-July
«AR!o de Janeiro (City of) 8s 1946
April-Oct
Stamped pursuant to Plan A (interest '
*
88%
stamped
(interest
A6s
19 y»
75
-
34%
35"
52
Mar-Sept
A
7s
1958
assented
♦
May-Won
April-Oct
2008
gold
■
Mar-Sept
i„_May-Wow
fAStabilization loan sink fund 7s
1947__April-Oct
A4Vis assented 1968.—Aprff-Oct
AExternal sinking fnnd
gold 8s 1550-.— Jun-July
A V'-.
7Vis
rr
debs
Anglo-Lautaro
Mar-Sept
April-Oct
Feb-Aug
1947
external
(Republic
A]>£:)•«
17%
19%
conv
33
102% ;
y...
.
-Feb-Aay
1961—-
1973—
convertible
3Vis
97%
77%
1982__,_^______a_____i__April-Oct
debentures
3%s
18%
-
-
May-Won
1955
Plan
2.125%)
(Republic of)
4
debentures', 1987—
3Vis
Mar-Sept
*
(30-yr) 1958
extended to 1968.^
1958
(City) sinking fund
lAPernambuco (State of)
reduced
18%
"
•;
97%
56
65%
Feb-Aug
1963_'__—iiMar-Sept
Jan-July
American Tobacco Co debentures 3s 1962—April-Oct
—
~
*19
96
99%
*—
Jan-July
debentures
2%s debentures
99%
„■
99 %
80
97% -99%
111
100% 101%
—April-Oct
3%s
(interest
loan
Oslo
1961
15%
94%
15
73
99%
98 V»
1964—May-Wou
1975.
2%s convertible
151/4
141/4
.1
2.125%)
2008
Mar-Sept
sinking fund 6Vis 1959..Mar-Sept
A5Vis
debs
f
s
——
27/«s
*19
sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970—June-Dec
Oriental Development Co Ltd—
•
A6s extl loan
(30-yr) 1953
i
Mar-Sept
8s
14%
16
*96
1966—..June-Dec
..
1980
debentures
■mm*
—
April-Oct
Plan
6s due
Corp 3%s
debentures
y2;
75
96V4
97%
May-Nov
;
debentures
2%s
105
1
1970
3s
2%s debentures. 1971_^—
3Vis
Porto
91/a
,
(Kingdom of) 4Vis 1956__
External sinking fund 4 Vis 1965
4s sinking fund external loan
1963
A4 Vis
'
*151/4
—
Norway
fApoland
8%
*15%
—
agree't] l963_Jan-JwI«
pursuant to Plan A
reduced to 2.125%) 2008
Netherlands (Kingdom of)
3%s
ANat
11
sinking fund 6Vis 1958__Mar-Sept
pursuant
ASecured ex'l
A Peru
Bosch
;
ASecured extl
96%
*71;
—
t
American & Foreign Power deb 5s 2030—Mar-Sept
♦.80s junior debentures- l987_—i—_Jan-Junc
American Telephone •& Telegraph Co.—.
.•
Jan-July
new assented
(1942
ASmall
A Milan
(City of) 6 Vis 1952
Mlnas Geraes (State)—
due
Airlines
,
104%.,,
.■
103
Ltd—
2%s- debentures -1986^
(assented to
ASmall
5Vis
"91/a
Jan-July
1933
A6s
debentures
2%s
agree't") 1963_}an-Juiy
(1942
Canada
American
;
assented
new
of
—
—
"9%
agree¬
;
—
fATrea'sury
,
16%
—
(1942 agree't)
to 1922
(assented
1945
ASmall
A4s
37/hS
17%
June-Dec
1910
ment)
Co
American
*17%
agree't)""
1922
1954
16%
17%
*17%
ASmall
due
Aluminum
'
16'/4
*17%
;
A4s of 1004
~:
-
1063_jan-July
_
—
96"
—
'
Chemical & Dye 3%>s debs 1978
April-Oct
Allls-Chalmefs Mfg' 2s debentures 1956__-Mar-Scp<
Aluminum Co of America 3%s 1964_—.Feb-Aug
—•
101% H
100
*97%
*103
Allied
i
ASmail
*100
Allegheny Corp debs 5s ser A 1962^i_
May-Won
Alleghany & Westfern'lst gtd 4s 1998——Aprll-Oci
--
ALarge
.
•I
~8%
9%
"9%
.
1968
1967
1
5s series II 1955
1—May-Wou
mortgage 4%s series JJ 1961.1
Apri/-Oct
First mortgage 4s series RR 1960.^
Jan-July
AInc mortgage 4%s series A
July 1970_ May-Wou
82%
99
*76%
71
56
77
*99 Va 100
First
81
73%
77
70
77%
55%
62%
—
70
71%
55%
56
50
9
101
'
-
Number 5233
yolume 177
u
-
The Commercial and Financial Chronicle
...
'
(2807)
Z
NEW YORK BOND RECORD
RANGE
BONDS
Interest
New York Stock Exchange
Period
last
Brooklyn
•
Union
General
k.
Bid & Asked
1st
,
2%s
mortgage
1976
i-l
1980—-
3s
"
Bush Terminal
-
Co
:
100
-—April-Oct
;
*
104
3
..
82
101
1
105
.
82
*
,
National
go,.
95 y4
85 ye
97
*85%
-
103% 105
■
Cuba
95%
87
.
16'
103%
106 7/8
104%
4%s
Guaranteed
4%s
1957
Guaranteed gold 4%s 1955
gold
Jan-July
*104% 105
June-Dec
103%
103% 103 %
•1
103 Vs.
103%
103% 103%
6
103%
4%
99%
112
97 y2
4s
debs
Carolina
series
98
Mar-Sept
Ohio
&
4s
1965
Carthage & Adirondack Ry—
>■'
99%
(J
I)
Celanese
•
3%s
<
debs
3%s
Co
v'
AfCentral Branch U P
;
Central-of Georgia Ry-t-" :
AGen
'
?
-
AGen mortgage
mortgage
-
-
j.
•
>
—
'•
67%
.-•*
.
98
.
^-Mar-Sept>
? 98' >'
•v
1
& A div lirst consol
Second^ consolidated
gold 4s
1989,
98
*
General
-
-
'
62
SS
52 y4
907
-
V~<J'10;,V"
y A General mortgage inc conv 5s 1997—
*99
7
93
*947/e ' „:
.
>■
93
93
•
-
7 * : 4
*
General
4%s
series
mortgage 4%s-inc
86 Va
*77
Increased
conv
series B Jan
Chicago & North Western. Ry—
■
2044
1
Second
mortgage conv inc 4%s Jan 1
mortgage 3s series B 1989
First
1st
mtge
2%s
Chicago Terre
*115
"
79
62 Va
3s
102
Dow
'#
75
14
74
60
61 %
'
*72
77%
coll
trust, mtge
Cincinnati
.
First
.
Cincinnati
'
2%s
•*:'
.
64
74%
77 Va
»
72
7
67
68
11
97%
97^/2
6
95%
95
95 Ve
5
93%
r
103%
C
I
T
99
*91
90
*93%
June-Dec
City Investing Co
1966
debentures 1961
4s
Cleveland Cincinnati
Chic
& St
Div
Cleveland
Short Line
Colorado Fuel
4%s
conv
Columbia
& Iron
debs
Gas
\
*
debentures
94
——
97
96
:
99
,
78%
78%
78%
72%
67
100
*100
70 Ve
85%
78%
10
■"
3s
debentures
series
debentures
.
B
C
ser
63
90
967/e
95%
93
130 %
73
•
71
71
75
103
10
103% 103%
*76
J art-July*«
2
; 104%
76
83
94
93%
94
26
93%
98%*
95 Ve
98%
256
94%
89%
13
88%
89%
*
76
;
96 Va
109
88
95%
92
£.2
93
102%
1956_May-jVop
div first 5s
.*
103
104
105'/a
134
104%
104
"
„
*—
*134%
135
97
103
106
*104
109%
108%
106
106
106
—
99%
*97
April-Oct
109 %
Co—
70%
72%
4y2s
*—
92%
*„•
18
*93
99%
1961—April-Oct
70
28
72%
*—
77
*—
99
2
77
77
1
.
81%
''
—
..
94%
82
76
83%
94%
76%
99
*76%
93%
105%
100
98%
mortgage
Foods
5s
4
101%
Gulf
82%
99
99
103 V*
97%
97%
97%
17
96%
92
91
92
22
90
May.Nov
..i
89%
100 Va
85
86 Ve
89%
*3.00%
*
94%
•
5
94%
102
85 Ve
98%
100 Va
—
—
101%
102%
104 %
!
1973-
series C
%s series D
1976^—t
91%
91
91%
16
91
92 y4
93 y4
14
92%
99%
93 y4
100%
First
102 %
102%
3s
and
&
and
97%
18
95
9
98%
108%
116%
2
103
103
102
112%
80
89%
*78
80
77%
90
*79%
85
76
*70
77%
69%
75 Ve
">92%
—
92%
96 ye
*72%
80
73%
75
*80
''
-
4-^
32
35
18
18
96%
97%
83%
1975.—Jan-July
inc 5s series A July 2015.April
refunding
83%
1
73Va
29
1976—May-Nov
1st mtge
*96%
84%
84%
83'/a
•
72%
73%
96%
3
*95
3%s series D
2%s
99%
4
108% 108%
RR—
Ohio
Utilities
States
94
*96
refunding 4s series B
General
Gulf
104 V*
97
98%
Jan-July
Jan-July
1969-April-Oct
mtge inc 4s series B Jan 2044
April
Collateral trust 3%s 1968
Jan-July
97
97 y4
98
*94%
Corp
General mtge
First
Feb-A?tg
198^t
4%s
—.•
301% 101%
A 1974—Mar-Sepf
93
-
*94% 300%
—June-Dec
1959
96%
23
98%
90
*—
mortgage
Mobile
Jnne-Dec
—.April-Oct
4J/2S
97%
98%
May-Nov
2_2_Ja?t-July
...May-Nov
i.
Northern-Ry Co—
First
;
debs* 1961
3s
1972.^———-
3'/8S series N 1990.—Jan-July
General mortgage 3'/8s series O 2000——Jan-July
General mortgage 2%s series P 1982
Jan-July
General mortgage 2%s series Q 2010—Jan-July
General mortgage 2%s series R 1961—Jan-July
AGreen Bay & West debentures ctfs A
.Feb
A Debenture certificates B—
———Feb
92%
92%
*98% 101
__
Rubber
&
debentures 1977
Geneial
100
96%
Jan-July
:
102 Va
121%
*11
103%
Feb-Aug
^..-Aprll-Oct
—Feb-Aug
—Mar-Sept
1965
Tire
General
102 y.
Mar-Sepf
—June-Dec
1975
100%
99
70
first cons gold 5s 1995.Jan-July
Mtge inc
General
79%
'69
91%
1977—
33
130%
3%s debs 1976.
Jan-July
General Realty & Utilities Corp—
A 4s conv income debentures 1969
Mar-Sept
Goodrich (B F) Co first mtge 2%s 1965___May-Nov
"
104
69%
67
1975
1961..._i_May-lVOu
1977
& Georgia
debentures
June-Dec
A
104%
129
129%
May-Nov
B 1976- Mar-Sept
ser
•*. AFirst and refunding 5s series
Fort Worth & Denver Ry -Co—
Great
*90
1966-
95%
101% 102%
May-Nov*
ser A Jan 2015
April
3y4s series E 196*4.Apri!-Oc<
First consol mtge 3'/2S series F
1990—_Ja»-July
First Consol mtge 3'/as series G 2000— Jan-July
Ohio Division first mortgage 3'/4s 1971—Mar-Sepf
General
Corp—
series
94%
10
6
96 %
94
—June-Dec
4%s
85 Va
95%
95
'
98%
System Inc—
3s
3%s
first gtd
69
88 Va
*65
1970
94% 100
92% 100%
11
95%-
1961—-
1982—
96%
86%
f
l990_May-Noo
First
3 y4s
(N Y)
Railroad
103%
»'
■
92 Va
'
1991—Jan-July
1st 4s
Electric Illuminating 3s
mortgage 3s 1982——
First mortgage 2%s 1985—
First mortgage 3%s 19861—
86
-
1
/
■
...
96'
1977—Jan-Ju!y
trust 4s
Cleveland
102Va
5
90
*95 Va
•
June-Dec
St Louis Division first coll
23
*—
:
June-Dec-
1979__i___
tFiorida East Coast first
95 %
93%
'■
93
—
■
*90
Jit?te-Dec
Refunding and impt 4%s series E
8
94%
86%
First consol mortgage
3 y4s
Ry—
General gold 4s 1993.*
General 5s series B 1993
Cincinnati Wab & Midi
87 %
87%
June-Dec
Louis
96%
93%*'
86%
e
Va
E) 111
2%s
106 %
89%
--
102% 103
*
April-Oct
Jan-July
City Ice & Fuel 2%s
2%s
2%s
stamped
1st
Corp 2%s 1959
Cities Service Co 3s s f debs 1977_
Mar-Sept
1982.J—X.
debs
Co
mortgage
Firestone
Va
-~
Financial
debentures
101 Ve
*91%
Jan-July
•
•
93%
78
67
16
102% 103
103
intge 2%.s l975_Apri/-Oct
Terminal—
Union
Light
mortgage
^
1982—-_i_M«p-Nov
A
102%
80%
f
97%
Jan-July
1978—'
95%
94%
^-.^.May-Nop*
mdrtgage-2%s 1980
Erie
48%
70
71
—
"
95%
4
89-
_
June-Dec
1958
debentures
2.35s
subordinate
Genera]
93
89%
—
72
-
•
,-*-Jan~July '
Elgin Jdliet & Eastern Ry 3'/4s 1970
...Mar-Sept
El Paso & Southwestern first 5s 1965-1—April-Oct
67 Va
59
„
89%
—"
1963—Jan-July
ser
Chemical
Edison
Ry—
First mortgage gtd 3%« series E l969_-__Feb-Aug
First .mortgage 2%s series G 1974———Feb-A7tg
.
.
4%s
Gas & Elec 1st
mortgage
debentures
■.
.
Jan-July
-
3%s series M 1988_
mtge
1st
*80%
1 V 59%
124
10
96%
...
1976—U
K
ser
1st
Chicago & Western Indiana RR Co—
1st
3s
*
mortgage 3%s series F 1963
ref
&
convertible
1st
99%
93%
68
5
>
<3%* fixed *
mortgage
95%
89
71
99%
607/a
—
2
Detroit Tol & Ironton RR 2%s
i
-
72%
10
62%
94%
II
96%
Ja»-July
tJetrbit & Mack first lien gold 4s 1995^^—JtwtcrDec
ASecond gold 4s 1993.—1_—
1——June-Dec
t
60
94
61%
*88
*
antt refund 2%si series I 1982—May^Sept^'
Duquesne
63
•*•'■■ 6*.'.'
98
93
Apri)
3%s
5s
refunding mtge 2:,/4s-4J/4s l994_Ja«-July
1994—
:
Jaw-July
Chicago Union StationFirst
"
10
*
.
90
87 %
93
64%
*—
*-'■•
2018
interest)
mtge 2%s ser J 1985—
Gen
,
74 Va
-
74%
Ja?i-July
fixbd 1993^,
series* A (4%% r.
contingent interest).-*1993-
East Tenn
2%s-4,/4s
First -mortgage 27/es series G
63
85
80
90
*80
1979_Jan-Jgiy
—j-Mar-Sept*
ref
85%
93%
i999__April
83%
91
ref
95
.
74%
91
85
86
88%
"
79
102%
99 %. 101%
26
8
&
t
116%
115
^
*',
100
97
95%
99 Va 100%
89
Gen- &
97y2
f''",.-5,
66
63
2 ''
V-2
*99% 100
*.•' First and
Income
V
v
.
*__
100
-
86%
General
Gen
Sf-' 88%-. 96%
•■
80
'♦;* 79% ; i •;
101
94
71
*
-
Southeastern
&
-*
*
66
.
63
April
1980——;
A
ser
Haute
1%
•
*
^.Chicago Rock Island & Pacific RR—
..
-1 '■
98%
97%
~l
1
52V-if 85% 103%
84 %
81%
V ■'
*'"*-:
*94
71
Detroit E'dison 3s series H 1970—
»
-
~7
98%
*94
71
contingent interest)
Income
»
,
88% ,?
95%
98
*85
4-6s May
Denver & Salt. Lake—t
*
105 »/a
100 "
87
93
20
03
>
mortgage and coll
contingent
99%ri-112%
'- '
12
.
•-
79%
80
2019—April
*
88%
98%
98%
'
mortgage and coll trust 3yas*1977_June<-Dec
.
'
/au-July
A Jan
ser
34
May
1
1 2042—^—May-Ncv
1
Detroit Terminal & Tunnel 4y2s
May-Nov
1994
A
28
87
mtge &-coll tr 4%s ser B 1,985^—..May-Nov '•
Power & Light 3s 1973_4j.
April-Get-•
1%
*104%:
794 "*
.
trust
-
' A Income mortgage
:y
"
Jan 1983
April
mortgage 4'/2s-.inc ser A Jan 2003
April
Chicago Indiana & Southern Ry 4s 1956
Jan-July
Chicago Milwaukee St Paul & Pacific RR—
V
4s
29%
First mortgage series*'A* (3 %
2
•*'*
-
,64"--
mortgage 4s inc Series A
mortgage
34%
Denver & Rio Grande Western RR;—
*
■
April
1985
1st
89*3* 100%.
•
102% 105
--
ii:i'•
A2nd
First
35
32
Pennsylvania Division— *
1st-mtge & coll tr 5s ser A 1985—-..May-Nov
I*.'■■'?£ 99"^ ii2
y4-'rS-.'r
;
103*%
;
.
Chicago & Erie- 1st gold 5s 19821
May-Nov
Chicago Great -Western 4s ser A 19881—Jan-July
AGeneral inc :mtge 4%s Jan 1 2038-^>——-April
Chicago Indianapolis & Louisville Ry—
;
;"A 1st
31%
34
*_
due 1993-
trust 27/os
-1st mtge & coll trust 2%s 1980
120 »/a
-'7' 99y2
Co—
First
Sii-'y'Vumw iooy»
Vi-
91
SC-V.:*:
"
,
27%
29
*28%
28
1963-;--— _Mag-Nov
First
99%
:: ^108%
'
WW- 99% •« i-tfrl-v.
i
-
: !
'
11
.'
89Ve ; 90%
~
——Feb-Aug
ChicagoEastern 111 RR—
mortgage j"/4s series B
40
23
*28
*
*
!
103
96
&
Collateral
99-'-102
—
'
111%.
110'
r
*
-*
First and refunding mortgage 2%s 1970—Feb-Aug
First
28
Delaware
98 V*
■s.\'**;.2,.7i,'','99>7
"
99 7
*99%
—Mar-Sept
L+rX
24%
series C 1973—Maj-Nov
M 5s
and* refund
Essex division
62%
'U 90 %
rjfc ;•
*97 >
extended
4s
mortgage
75'/a
-
3
/*96 "-7: —v;;v-
91
*
refunding -mortgage 3%s 1985—Feb-Aug
1st & ret mtge 3s 1990-
24%
»-_•—-Jan-July
Hudson
&
First
*
177
92 %
'•99
90%
f-
—Jan-July!'-
1958_„——
4s
First and
24%
1977^—.^—;
debentures
A Income
t
rv"
81
29
56"
91
.Jan-July
gold 4s 1989
97
31%
8
—-April-Oct
Morris
*
75 v
1
67%
53
'
'
Chicago Burlington & Quincy RR— "*•■
33%
19652
debentures
»
97% r 105
25
"
82% '!
66
•
ltl%r;
Refund and Impt 'M*3%s series D 1996ii_May-jVob-
and impt M -3%f> series E 1996—Feb-AUg
.* Refund and-Impt lM 3%& series H 1973—June-Dec
R
94
33%
June-Dec
V
98%
;
>•,
•% Refund
■
*94
101%
New "York Lackawanna &• WeteSm Div
t
101%
-
:
*
98%
%
:-t-'Chesapeake'&,-OhiovRy—
*:■,'«
94
99
33%
June-Dec
Delaware Lackawanna & Western RR
,
Jan-July56
-a
'
:t* General -4%s'M992_..t-u.-.—.
3 yes
k
95%
92"
97
78% '* 79%'
,.i' ' 82%
New York Power 3s*'1974„_j
April-Oct
" 92%
Central, Pacific Ry Co-r •
'
»
:
«
-of*
First and refund 3%s-series A 1974
.Feb-Aug'>*
First mortgage ^3% s series B 1968-—Feb-Aug
99
.Champion Paper & Fibre deb 3s 1965
J an-July
v
100
20
3s
2%s
Co
Delaware
69
92 %
•
—'
*90
79%
2020—-May
•
1987
3 %s
98%"
Central
-
-8-.
Deere &
-'
,-Jan-July
*
103%
mortgage 3s
"
'
1
1
92
*98%'
•
'
4%s: series B Jan 1 2020—..May*
Central.RR Co of N J—
V- ^General
II
•
60
97
*98%" 102 '
4s 1948_Juue-Dec
mortgage 4 %s series A Jan
'•
*---
•
Feb-Aug
Feb-Aug 1
i .'•< First mortgage 4s-series ,A ,1995
•-
64-
*__
April-Oct
1st gold
98%
96%
101106%
*93%
_i
-
Aprii-Ocf
t
—L
Celotex Corp,3%s debentures I960—
V 3%s debentures (1947 issue)T 1960
1
96%
101%
*95
1975—April-Oct
Jan-July
...June-Dec
—..Feb-Aug
Dayton Union Ry 3y4s series B 1965—i.—June-Dec
't
*60%
-
Feb-Aug
Corp 3s debentures-1965
1
97
"
101% 103
103
June-Dec
1978—1
debentures rl976
89%
93'%
♦9-9% 102%
1978
series A 1978
First mortgage 3y»s *1982—s
mortgage
First
105
'
•
„...
First mortgage guaranteed 4s 1981
Case
*94
Mar-Sept '*
11
14
1
Dayton Power & Lt first mtge 2%s
First
—
I960-
A
Clinchfield
11
32
93%
d
Capital Airlines Inc—
v
15
91%
93%
:—June-Dec
Imp & equip 4s 1970
106 y4
Jan-July
>
debenture, (perpetual)
consol
14%
89%
106%
Feb-Aug
*
1956
15
Jan-July
1970—;
A
107%
Ry—
Guaranteed, gold
ref 4s ser
98
102%
•-
ref 4s ser B-1970——
"■1st lien &
Canadian Pacific Ry—
i
1st lien &
~
95%
June-Dec
(1942 series) 1970-...
rr—
• : :
k.
».
mtge 4s June 30 1970
mtge 4s
1st
*
,<
..
8
■
-
,
High
97%
—
95%
91%
Power first mtge
Northern -Ry—
•Cuba
86
:.u
*
June-Dec
May-Nop
Canada Southern consol gtd 5s A 1962—^-April-Oct
-
104
'
82
98
*.
Low
Cuba—
dollars)
S
Jan. 1
No.
95%
95%
Range Since
Sold
High
*-
95%
April-Oct
Mar-Septv
debentures 1965—i—Jan-July- '
Continental Can 3V4s debs 1976
April-Oct
Crane Co 3'/8S s f debs-1977
May-Nov
Crucible Steel Co of Am 1st mtge 3yes 1966 May-Nov
1st
Electric
Canadian
.
104
7
April-Oct
Ikfap-Nov
Bonds
Friday's
or
Bid & Asked
Continental Baking 3s
*
1
'"*■ 81%'s 90
58
100 V4
''
'
'
c
,
84%
100
,
V'
"
1968
(stpd as to payment
<2001-——
2%s 1975
debs
inc
cum
in "-U
•
•
Consumers
94y4
i
Power first 3s 1976
California Oregon Power 3VaS 1974
„
81%
Jan-July
:'
California
,
;
84
mtge income
gen
r
!•
i
f
A 3s
<
100%
89.r.
2%s
Gas
1976
Railroads-of
Consolidated
96ya
99
—
'
May-Nov
Buildings 5s gtd 1960
1982
:
5s
•
1955^
5s
Natural
debentures
3y»s
>
94%
96Va
,
„
*89
Week's Rang*
-Last
Sale Price
Low
104%
83%
-
'='100%
-
-—Jan-July
Bush Terminal
17
'
.
L
83%.
1
Jan-July
!1975_May-Nov
Stamped modified 4%s 1957
Cons
83%
——Jan-July '
Co 3%s debs 1971
Buffalo' Niagara Elec first mtge 3%s
Buffalo Rochester & Pittsburgh R!y—
»
Sl
103
—.
Period
Exchange
High
Consolidated
98%
Interest
BONDS
New York Stock
Jan. 1
.,
No.\Low
High *
■»—
'
Jan-July
Brown Shoe
•
26
Range Since
Sold
3s
mortgage
'
«
debentures 1968
April-Oct
Gas 4s debentures 1969—Mar-Sept
JUNE
ENDED
Friday
Bonds
Friday's
or
Sale Price
Low
Bristol-Myers Co
FOR WEEK
Week's Range
Friday
84%
20%
101%
91%
98
102
72
82
__
—
12
84%
84%
92
97%
97%
'
Columbus
&
Columbus
& Toledo
Ohio
South
3'/4s
first external
Edison
Commonwealth
Elec
*93
1970—May-Sept
4s
97
*102%
1955—Feb-Aug
Co—
mortgage 3s series L 1977-—
First
mortgage
*90
91J/a
90
99 Va
99%
*—
90
93%
97%
82%
3s
sinking
23/4s
^
s
27/aS
s f
f
debentures
fund
debentures
—June-Dec
April-Oct
1978
N
1999
_April-Oct *;
—
101%
104 %
82%
81%
_j.
82%
-•
1st
1st
2%s 1980.^—
1981—
mortgage 3%s 1982
mortgage
Hackensack
Consolidated
'
A
Debentures '(now
3:,/4%)
of New
April-Ocf
1965-
First and tefund
mtge 2%s ser B
First
„■
-
and
First
„
and
First
and
refund
mtge 2%s
ser
1977.April-Oct
C 1912-June-Dec
mtge
3s
series E
First and refund mtge 3s ser F 1981
1st & ref M 3%s
ser
G
*
May-Nov
••:
1st & ref M
1
___Feb-Aug
3%S ser H 1982
debentures
*•
V-1
1
3%s
;/■
—
'.
99% 100 V4
93%
.'
.
•
_L
91"
93%
Water
95
—
'
94
.10
-
95
•
'
■'
J"- 8
97% :;97%-
.
-
95
'
96%
25
144% 145 Ve
—
"92%
.
105
.
100%'100 V4
*'V
"*
1st ref
M
Gas
2%s
El
ser
Lt
&
PoweT
T 1976,
(Bait)
300%
2
102%
—
89%
Jan-Jyiy
■
89%
89%
-
9
■
*
1st
ref M 2%s ser U
1st ref
3%s
mtge
conv
s
debs
f 23/4s ser X 1986
1967*1.
For footnotes
1981—^
see page
Aprii-Oct
Jan-July
June-Dec
29
•*.>
C8V4
>■• 1;
.
108
88%
88%
6
i.
89%
96
88
98
-
93
*
-
IG5% J 08
134
102y8
0%
—•
—
first
mtge
4%s
first
*—
1976—Mar-Sept
1999—
Jan-July
..—Jan-July
2%s
.
88%
87%
106
*106
91%
—
192 V2
94%
94%
3
59%
58%
597/e
28
58
64%
1957
April-Oct
25
24%
25
70.
23 Ve
31%
Manhattan
5s
first
122
125
37
121%
138
94 V4
105
I
-
Illinois Bell
First
Illinois
*
*v
95%
124%
&
AAdjusted Income 5s Feb
4
90
117%
1957——Feb-Aug
Hudson
102 Va
161
14C
4
.
102%
A
*
99%
102
—.
94
—
& Power Co—
3%s (conv after 7-1-53)
1967.
—June-Dec
Hudson Coal first sink fund 5s ser A 1962.June-Dec
J
94
Valley-, Ry
Hocking
95%
99%
99%
ip -•';"'94%*-
•
'
,-,
,5 '*:;
'
.
-
■
Consolidated
*
91%
93
8
;
55 %;
89 Va' .89%'-
Aprii-Oct
*
91
95%
v'*_r
June-Dec
1963
Consolidated Gas Co of Bait City-4General mortgage 4%s 1954J—
93
95%
*__ "•
,
;
;
*.83%
84 Va
.22
II
*94
Houston Lighting
1
99
"
—
Mar-Sept
lst"& ref M 3 %s series I 1983^
/ 3s: convertible
—
86 Ve
*86
—
Feb-Aug
198i:
84
__
May-JVoo
1979_Jan-July
;
;*
•
refunding 3s seriesr D 1972
refund
*90 •"
86%
,
—
II'
Household Finance Corp 2%s 197D
York—
'
>
.>•
—
-
'
'
■;
First and refund intge 23/is ser A l982_Mar-Sept
*'■.
**
1
V
•
;
Cigar Corp—
Consolidated Edison
101% 301% '
Feb-Aug
1961;
95
h
Compania Salitrera—See
Anglo-Lautaix) Nitrate *
River Power 33/4^"seiies
..June-Dec
June-Dec
——.May-Won
June-Dec
First mortgage
•
Conn
*90%
-.Jan-July
s
2%s 1979
92 Va
.,90%
20
93%
82%
April-Oct
1999
debentures 2001;
—*_April-Oct
1978
91%
81%
91%
93%
Feb-Aug
r
3s series
3s
1969—
debentures
First mortgage
First
'
mortgage
—
Telephone 2%s series A 1981— Jan-July
3s series B 1978
June-Dec
mortgage
Central
Consol
RR—
mortgage
87 %
8
857/e
93%
93
93
2
93
99%
94%
94%
5
94%
97%
98 Va
98%
4%s-3%8 ser A 1979_—May-NOp
mortgage 5%s-3%s series B
Debenture
4%s
1966.^..
Feb-Aug
series A 1970
Jan-July
Indianapolis Union Ry Co—
Refunding and Imp 2%s series C 1986—June-Dec
Illinois
85%
93
-
1979_May-Noy
Consol mortgage 3%s series C -1974.—May-Nop
Consol mortgage 37/8S series E 1982___—Feb-Aug
Refunding 4s
1955—
May-Nop
Refunding 5s
1955
May-lVop
Consol
87%
Terminal
Ry
4s
94 Va
95
97%
12
95 %
99 Va
103 Va 103%
15
103%
104 %
96
105%
105% 105%
17
105%
107
102%
101
102 Va
57
100
104%
89%
*90
3
89%
—
„
85 Ve
90
91
91
28
The Commercial and Financial Chronicle...
(2808)
Monday, June 29, 1953
NEW YORK BOND RECORD
FOR WEEK
RANGE
4
Interest
Last
Feriod
BONDS
Sale Price
New York Stock Exchange
or
Friday's
Bid * Asked
Low
Inland
Steel
3%s
Co
1972
debs
—Mar-Sept
1st mortgage 3.20s series I 1982
^International Great Northern RR—
aFirst
—Jan-July
April-Oct
AFirst
gold
series
3.65s
1956
5s series
International
Inter
B
Minerals
subord
conv
1956
debs
3%s
Oil
f
s
1st
1977——
Sale Price
96%
109%
New
Orleans Great Nor 5s A
98
101
New
Orleans
32
10514
63
64
103%
New Jersey Power &
120
62%
54
64
99
99%
*85%
88%
113
107
AFirst
series
3s
Mar-Sept
Jan-July
100%
100%
102
*95
*82
&
Clear
1st
4s
90%
16
87%
87
19
85%
90
91
88
*—
94%
June-Dec
*__
1st
June-Dec
City Southern Ry 4s
mortgage 3%s
1975—April-Oct
ser A
series
1968
B
City Terminal Ry 2%s 1974
Kentucky Central 1st mtge 4s 1987
Kentucky
Plain
Indiana
&
Stamped
Terminal
*96%
certilicates
*98%
*„
April-Oct
April-Oct
97
Mar-Sept
1959
*1%
98
86%
71%
34
69
78%
68
73%
57%
66%
5
55 V*
64%
27
57%
66
registered
Lehigh Valley
registered
York
First
99 %
99%
Mortgage
N
Y
*73
88
S%
5s
stamped
1954
Feb-Aug
f>
ref
5s
stamped
1964
Feb-Aug
*75
ret
5s
81
77%
2
88
88
':l
stamped
1974
100
100%
80
Feb-Aug
65
65
81%
83
11
78
78%
65
5
Feb-Aug
80
:
mmtm-
mortgage 5s extended
13
Lehigh Valley Railway Co iN Y)—
First mortgage 4.%s extended to
1974—Jan-July
Lehigh Valley RR— General
consolidated
N
Y Steam Corp first 3%s 1963
A
4s
B
4%s
Series
C
5s
Series
D
Series
E
4s contingent interest 2003
4%s contingent interest 2003
interest, 2003
fixed
fixed
interest
1st
1st
cons
87%
Gen
interest
May-Nov
2003
5s extended to 1979
Lexington & Eastern Ry first 5s 1965—
Little Miami
ALombard
series
7s
Long Island Lighting Co—
1st mortgage 3%s ser D
Lorillard
3s
(P>
debentures
3%s
3s
Co
79%
80
4
80
88%
57%
1
57
68%
2
62
74
Northern
12
68
79%
1976
debentures
62
*83%
100
June-Dec
~
Prior
General
—
112%
85
101%
'96
Northern
First & refund mtge 3%s ser F
2003—April-Oct
refund
mtge 2%s
ser
G
2003
April-Oct
*77
First &
refund
mtge 3%s
ser
H 2003
April-Oct
*94%
Mar-Sept
80%
St Louis
Div
second
gold 3s
1980
Atl Knox & Cincinnati Div 4s 1955
Louisville Gas & Elec 1st mtge 2%s
1st
84%
24
85
States
100% 101%
..May-Nov
15
; 92%
100
103%
—
__
it
—Feb-Aug
93%
100%
93%
98
2
99
99
99
99
7 %
7%
122
6%
3%
3%
14
2%
3%
88%
86%
88%
6
86%
93'%
61%
68
43
100%
105
*62
64%
»
8%
91
101%
101
„
86
85%
86
60%
51
20
84
86
60%
61%
34
60%
70
50%
51%
118
50 %
61%
*86%
87%
94%
94%
91
91
86 %
"5
2
94%
t;
94
101%
'
89
98%
88%
90
95%, v
90
90
*
100
108
108%
95%
mortgage
mortgage
first
First
'■ ;
..v
101
99%
105%
108
1
101
101
100%
120%
108
108%
104
| j
97%
99
93
93
65%
67%
62
62%
13
91%
92%
15
91%
101
97
97%
3
97
105%
97
98
6
96
98%
67
98
43
97
106%
2
101% 102%
106
93
101%
120
64
75%
<
61%
71%
>!
'-»•]
44
101%
82
•83
Feb-Aug
April-Oct
Jan-July
2%s 1979—
Feb-Aug
3%s 1982
June-Dec
mortgage 2%s 1977—April-Oct
3s 1979
Mar-Sept
mortgage 3s
First
98
105%
r
,j
V j
}\
93
♦86%
98
"85%
*—
95
102%
102%
90%
92%
91%
-.j:
100%
94%
1978
92
*
92%
<
87
mortgage
Northwestern Bell Telephone—
-
■
2%s debentures 1984
94%
--
68%
102
*
•
'
1979—May-No©
mtge 3%s 1982—
55%
3
7%
mortgages 2%s 1975
(Wisconsin)
101%
80%
8
200
Co—
Power
First
83
94%
80%
58%
3%
Quar-Feb
2047
First
93%
77%
97
75%
-57%
first mortgage 2%s 1974
(Minnesota)
99
101 '
84
——
66
Quar-Jan
1
First
98%
Louisville & Nashville RR—
First &
113
3s
104
96%
25
83 %
67%
100% 100%
100%
Refunding & improve 5s series D 2047—Jan-July
Collateral trust 4%s 1975
Mar-Sept
4
100
79%
registered 2047
—Quar-Feb
Refunding & impiove 4%s ser A 2047—Jan-July
Refunding & improve 5s series C 2047—Jan-July
5
99% 100%
95
72
80
66%
67%
58
Quar-Jan
—
1977
3s Jan
92
96%
_
lien
101
94
t>
...April-Oct
82
Ry—
1997
4s
76
—
96%
-.-Mar-Sept
Pacific
lien
99
110%
101
89
1
80
mortgage
registered
c94
93
94-
1963—_April-Ocl
1978—
83%
—
110
June-Dec
1976
debentures
75%
70%
86%
84%
Mohawk Power Corp—
Niagara
71
62
"I
89
100
"3
72%
1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
63%
May-Mop
1952
A
2019
D 1982
mtge 4%s ser A
Y Telephone 2%s series
1
April-Oc<
Aprii-Oct
general 4s series 1962—
Electric
2004
A
1
70%
86
'
72
Refunding mortgage 3%s series E
4s
mortgage
mtge ser
72%
57%
84%
80
—Jan-July
Jan-July
Jan-July
Jan-July
1994
mtge 4s
64%
May
May
May
2003
&
72%
80
.82
*84
Jan-July
64%
72'/a
8
96
84%
84%
2%s 1980
Jan-July
General mortgage 2%s 1980
April-Oct
Gen mtge 3%s 1983
Feb-Aug
Norfolk & Western Ry first gold 4s 1996—April-Oct
Northern Central general & ref 5s 1974—Mar-Sept
General & refunding 4%s ser A 1974
Mar-Sept
May-Nov
Series F 5s contingent interest
Lehigh Valley Terminal Ry—
First
91%
83%
Susquehanna & Western RR—
Y
Term
General
May-Nov
2003-.
.
t
78
98%
87%
83
Power & Light
93
93%
92
•96
1992__Mar-Sept
-—June-Deo
96%
mortgage bonds—
Series
Series
fixed
•80%
64%
15
95
*86%
first mtge' 2%s 1975—Mar-Sept
N Y & Putnam first consol gtd 4s 1993
April-Oct
N Y State Electric & Gas 2%s 1977
Jan-July
N
to 1984
———
Y
100%
95
—
—May-Nov
—Jan-July
4s
1955—
4s
56%
Chester—
N
87%
Lehigh Valley Harbor Term Ry—
First
mortgage
-l
RR—
83
79
tN
ref
&
&
Port
59%
21
__
mtge conv inc 4%s series A 2022—May
&
56
58%
May-Nov
May-Not
1973
B
River
Harlem
Coal Co-
&
First
55 %
refunding mtge 4s ser A 2007—Jan-July
&
AGeneral
100%
1
2043
B
1973
New Haven & Hartford
series
First
161
96
16
2
N
series
4s
Lack & West 4s series A
Y
4%s
59
59
April-Oct
April-Oct
May-Nov
Jan-July
Jan-July
1986
RR 2%s series B 1975
3%s 2000
Harlem gold
&
Mortgage 4s series A 2043
99%
150
Y
70
58%
Louis—
mortgage 3s series F
N Y Connecting
N
100%
__
*79
June-Dec
•68%
Feb-Aug
St
&
82
58%
Feb-Aug
3 %s 1998
1998
Chicago
AGeneral
First
First
Jan-July
1997
collateral gold
(ANY Ontario & West ref 4s June
1970_April-Ocf
99%
71
Jan-July
1997
3%s
mortgage
Michigan Cent collateral gold 3%s 1998—Feb-Aug
3%8 registered 1998—
Feb-Aug
Terminal—
mortgage 3%s ser A
102
—
78
1954
1st mtge 4%s ser A 1973—
3%s registered 1997
Lehigh Coal & Navigation Co—
92%
—
72%
L
& RR
Sinking fund
*94%
101%
76
99%
155
First mtge sink fund 37c ser A 1968
June-Dec
Lake Shore & Mich South gold 3%s 1997—June-Dec
104
99%
70
53%
47%
99%
98
95
96%
64%
First
Lakefront Dock
95%
148
,
96%
51%
Koppers Co 1st mtge 3s 1964
Toll 5s
96%
,
213
111%
98
Kings County Elec Lt & Power 6s 1997
tAKreuger &
96%
104 %
50%
Jan-July
91%
18
102%
78
3%s
103
—
98
1961
96
33
94%
71%
104%
108
*—
Jan-July
unguaranteed
100%
47
99
1961__Jan-July
Jan-July
4%s
102%
91%
91%
—
April-Oct
1954
Refunding mortgage 3%s series E 1980—June-Deo
Jan-July
1961
92%
92%
67
New
*98
April-Oct
1961
4%s
,
101% 102%
102%
..June-Dec
Kansas
7
19
76%
*90
First
Feb-Aug
1956
series A
Lake Shore
90
1980
94%
95
94%
70%
3%s
*—
June-Dec
Kansas
93%
*91 %
65%
95
April-Oct
City Power & Light 2%s 1976
First mortgage 27/es 1978;
23/4s
93%
Feb-Aug
77%
S3
90-
96%
—
66%
93
86%
,
High
105
71%
,
4s 1990
—
99%
103
Feb-Aug
K
Kanawha & Mich 1st mtge
3
Refunding & impt 4%s series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
N Y Central & Hudson River RR—
87%
1959--June-Dec
1976„Mar-Sept
Kansas
mortgage
April-Oct
1956-
4%s series D
General
Jersey Central Power & Light 27/bs
Jan. 1
Low
94%
Ry—
Consolidated 4s series A 1998
1980
Franklin
*95
Banff* glass
York Central RR Co—
New
93
J
Jamestown
May-Nov
ACertificates of deposit
AFirst 5%s
Power Co—
mortgage
1977
ACertificates of deposit
1977
A
No.
103% 103%
1954
series C
Bold
ACertificates of deposit
88
80
Jan-July
Mexico
&
series B
5s
AFirst
—Jan-July
Texas
1983
3%s
Bonds
High
— —
ACertificates of deposit
112%
95%
99%
Bang*
FrMay's
Mar-Sept
Light 3s 1974—„
Terminal
Orleans
AFirst 5s
79
99
or
Bid A Asked
Low
High
58
High
Week's
Last
Period
Low
99
104
105 %
1972—May-Nov
mortgage 3%s 1978
1st
Interest
Pipe Line Co—
debentures
Interstate
BONDS
New York Stock Exchange
No.
97%
—Jan-July
Corp—
Chemical
Rys Central America 1st 5s B
Interstate
gold
Jan-July
C
&
Friday
Range Slnee
Jam 1
Bonds
JNew
6s series A 1952——„—.
5s
97 %
Mar-Sept
^Adjustment 6s series A July 1952
AFirst
ENDED JUNE 26
Week's Range
Friday
June-Dee
89%
98
:
i
•
.
M
.
"Macy (R H) & Co 2%s debentures 1972—May-Nov
Manati Sugar 4s sinking fund Feb l
1957—May-No©
Manila
May
RR
(Southern
Linesi
Dept Stores 2%s
3%s
1959
4s
debentures
McKesson &
Robbins
♦
*43%
3 Vis debs
Mar-Sept
1973
*95%
96 %
Corp first mortgage 3s 1966—
June-Dec
Metropolitan Edison first mtge 2%s 1974—May-Nov
First mortgage 2%s 1980
Feb-Aug
Michigan Bell Telephone Co—
debentures
1988
97
First
93
—
95'%
3
»■-
*95
97%
*91
92%
*__
95
95
First
37/8s
Minn
1969—
St
Mining &
Paul
Mig
& Saulte
23/4s
St
A
Missouri
debs
f
s
Kansas & Texas
ser
A
Jan
1971—_
Prior lien
5s
series
A
1991
May
1966
first 4s 1990—
1962
A First
and
5s
AFirst
and
AFirst
and
ser
A
June-Dec
A
1965
1975—
AFirst
and
Mohawk
&
gold 5s
5s
ser
H
sells
I
Morrel
(John)
&
& Co' 3s debentures 1958
Essex first gtd 3V2s 2000
Construction
mortgage 5s series
Construction
mtge
Mountain
3Vis
4%s
104%
97
101
*84
53%
53
r1
91
ce cc
—
99%
102 V*
98%
99 V*
84
93
52
"
—
53
91
66
11
CO -J
66
94%
3s
A
98%
6
5
92
94
27/bS
debentures
1986
86
4
83
96
3 VeS
debentures
1987
79
80
32
78
84%
3%s
debentures
1978
3 %s
debentures
1983—
3%s
debentures
1981-
80
Feb-Aug
.May-Nov
104% 104%
103 %
Natl Distillers
Products 3%s debs
National
Steel
Supply 2%s debentures
1st
3%s
1974
1982
Pacific Western
105%
103% 105%
254
102 %
118
105
103% 105%
72
103
118
160
48
73 '4
102 %
101%
105
74% 76 %
103% 105
US1/*
& Illinois 1st s f gold 4%s 1955__Jan-July
Pennsylvania-Central Airlines—
—
A3%s convertible inc debs Sept 1 1960—April-Oct
Pennsylvania Glass Sand 3%s 1960
June-Dec
104%
103% 105
77
102%
118%
Pennsylvania Power & Light Co—
76 %
61%
5
61%
98
1
98
98
5
98
98
—June-Dec
61%
98
98
Feb-Aug
May-Nov
59
57%
59%
guaranteed
68
98%
100
4%s series B
82%
56%
63 %
100 %
102%
General
5s
99%
102
General
4 %s
83
100%
—_
1961
General
mortgage
General
48
97% 100
—
102%
97%
101%
debentures
1982
Mar-Sept
96%
98%
5
98
100%
Philadelphia
93
101%
General
98%
94
*100
Bell Telephone 3Vis 1988
Jan-July
New Jersey Junction RR gtd first 4s
1986—Feb-Aug
rt~~>
98
98%
3
94
101%
94
98%
—
..
—
*
101%
101%
106
*90
.
94
95%
99
*88
91
91%
99%
94%
94 %
100%
*80
85
Alncome
Pere
28
—
—
105
80
109%
80
4%s
92%
101%
33
92
100%
93%
19
91
98%
88%
87 %
89
28
87%
97%
88%
88%
4
88%
98%
83%
85
10
82%
93
87
87
22
85%
92%
85
—
4s
April
5s
»
series
B
&
Wash
&
98%
3
90
95%
94%
5
94
104%
83%
83%
2
82%
87
87
90
94%
87
6
87
89%
*89%
96%
96
—
90%
*95
f
10
90%
10
__
*
100 %
99%
105%
101
—
85
86
*97
93%
99
101%
90
98%
86
101
—
94%
92%
102
4- '
*98%
100%
91
91
12
105
105
14
107%
106
93%
93%
93%
1984
75%
1980
RR Co—
April
Mar-Sept
Feb-Aug
1977—
refunding 2%s 1971
First & refunding 2%s 1967
First & refunding 2%s 1974
First & refunding 2%s 1981
First & refunding 2%s 1978
First & refunding M 3%s 1982
gAPhilippine Ry 1st sink fund 4s 1937
1 ACertlficat|i of deposit
98%
101
89
101%
Jan-July
Jan-July
87%
105
98%
109%
102% 103%
80
101%
105%
107%
29
105%
109%
93%
71
92%
98%
93 V*
94
17
92%
94
15 V*
75%
3
74 %
97
97
8
97
86
86%
82%
105
85%
90
51
4
50
61%
89
—
2
51
—
89
3
89
*
109
—
107%
102% 103
Jan-July
June-Dec
May-No©
May-Nov
June-Dec
Feb-Aug
—
—
99
95
*90
88%
98
110%
107
97%
94
92%
97%
90%
2
87
95%
89 %
89%
9
87%
90
—
95
90%
90
2
90
40
97
23%
23%
94%
97
103%
22%
23%
40
17%
23%
22%
23%
15
16%
23%
3»
page 29.
95
101%
90
June-Dec
1974
General gold 4%s series C
Philadelphia Electric Co—
91
VI
June-Dec
1990
Baltimore
95
*94%
April-Oct
Jan-July
Jan-July
1965
1981
series E
103%
19
94%
105
103%
Feb-Aug
i960
1968
D
Marquette Ry 3%s series D
First
105
April-Oct
1974
87%
91
9
May-Nov
debentures
82%
tx
A
4%s
100
93%
93
April-Oct
fund
1
93
94%
•
3%s series F 1985
Peoples Gas Light & Coke Co—
First & ref mtge 35/8s ser H 1981
June-Dec
Peoria & Eastern first 4s external 1960—April-Oct
3
101% 101%
—
i—Mar-No®
mortgage
6
100%
B
series
89%
82%
98%
series
series
100%
91
*94
June-Dec
3s
4V2S
82%
April-Oct
May-NoV
General
91
June-Dec
3s
tee
94>-/
—
102%
:
3%s debentures 1964—June-Dec
Consolidated sinking
5
86
Oil
First mortgage 3s 1975
Pennsylvania RR—
16
96%
New Jersey
For footnotes
95
87%
♦99
Paducah
48
101%
99% 100
May-Nov
1967
Naugatuck RR first gold 4s 1954
New England Tel & Tel CoFirst
95%
87%
—
Mar-Sept
117%
June-Dec
National
April-Oct
April-Oct
Mar-Sept
117%
June-Dec
1976
Corp
88
95
June-Dec
1985
I
92%
*81
1970
debentures
Tel 2%s debentures
102%
Mar-Sept
Feb-Aug
&
35
April-Oct
Dairy Products 23/4s debs 1970
Pacific Tel
72
93%
1986—_—May-Nov
1978„
98
95%
94%
101
B
Chattanooga & St Louis—
mortgage 3s series B 1986—
debentures
3 %s
June-Dec
June-Dec
June-Dec
First & refunding 3s series L 1974
June-Dec
First & refunding 3s series M 1979
June-Dec
First & refunding 3s series N 1977—
June-Dec
First & refunding 2%s series P 1981— June-Dec
First & refunding 2%s series Q 1980
June-Dec
First & refunding 3%s series R 1982
June-Dec
First & refunding 3s series S
1983
June-Dec
First. & refunding 27/8s series T 1976
June-Dec
First & refunding mtge 3%s ser U 1985_June-Dec
93
N
First
refunding 3%s series I 1966
refunding 3s series J 1970
refunding 3s series K 1971
&
85
Nashville
National
&
First &
•»-.
***
85
53%
First
First
91
92%
1955—May-Nop
1955—May-Nop
series
States Tel & Tel 2%s
debentures
5
Co—
98
1980—April-Oct
1981_-—Feb-Aug
first
gtd 4s 1991
Monongahela Ry 3%s series B 1966
Morris
99%
96
91
Electric
&
98
Mar-Sept
refunding
Malone
90
90
Gas
93
refunding 5s series F 1977—Mar-Sept
refunding 5s series G 1978—May-Nop
refund
10
96
-
P
100%
jan-July
1967—_~A»ril-Oct
Jan
§AConvertible gold 5'/2s series A 1949
AFirst and
*95
Jan-July
refunding 5s series
4s
90
*
•
1975——Feb-Aug
'—.—June-Dec
—May-Nov
First mortgage 3%s 1982
Mar-Sept
Oregon-Washington RR 3s series A 1960—April-Oct
Jan-July
__
JMissouri Pacific RR Co—
AGeneral
2%s
Electric
91%
»
3s 1979
First mortgage 2%s 1980
„
1962—
lien 4%s series D 1978
adjustment
&
Gas
91%
90
—
First mortgage
June-Dec
40-year 4s series B
ACum
39
*82
May
Missouri-Kansas-Texas RR—
Prior
1
97
—
Marie-
General mortgage 4s inc
Corp 33/4s
94
96
Mar-Sept
Jan-July
April-Oct
1967
1967
First mortgage 4'/as inc series A
Jan
Mission
93
94
—
94
96%
Mar-Sept
mortgage 3%s 1969
sinking fund debentures
Minnesota
97%
90
—
Oklahoma
Pacific
Jan-July
1969—Mar-Sept
2%s
96%
—Mar-Sept
April-Oct
May-Nov
1974
2%s 1975
mortgage 2%s 1980
.
-April-Oct
Refunding & impt 4%s series C 1979
Michigan Cons Gas first mtge 3%s
mortgage
100%
96%
__
96%
94%
first mortgage 3s
First mortgage
98%
——
Michigan Central-
First
Ohio Edison
93
__
—~
Feb-Aug
Mead
3%s
91
*97% 100
1972—Jan-July
f debentures 1978
s
i-
—_May-Nov
I
!
$
(2809)* 29
Number 5233... The Commercial and Financial Chronicle
[Volume 177
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Teriod
#r
Sale Price
3.70s
deb
conv
1964—Feb-Aug
debentures
23As
Friday's
26
94%
14
102% 104%
104%
Low
845
Period
New York Stock Exchange
Jan. 1
No.
Interest
BONDS
Range Sine*
Sold
High
94%
June-Dec
1983
WEEK ENDED JUNE
Friday
Bands
Bid A Asked
Low
Phillips Petroleum
FOR
Week's Range
Last
Week's Range
er Friday's
..Bends
Last
.
Sale Price
Bid & Asked
Low
High
94
Standard Oil
100%
102%
Jan. 1
Low
No.
£5%
Jan-July
1974
High
87%
18
91
debentures 2%s 1971—May-Nov
(N J)
debentures
2%s
104 7/«
87%
Range Shu*
Sold
91%
18
High
81%
85
89
96%
'
f debs 1972-—June-Dec
Pittsbgh Eessemer & Lake Erie 27/aS 1996—June-Dec
Pittsburgh Cincinnati Chic & St. Louis Ry—
Consolidated guaranteed 4s ser F 1953
June-Dee
Consolidated guaranteed 4s ser G 1957—May-Hoy
Consolidated guaranteed 4s ser H 1960—Feb-Aug
Consolidated guaranteed 4%s ser I 1963—Feb-Aug
Consolidated guaranteed 4%s ser J 1964-May-Nov
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Dee
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975
April-Oct
Pittsb Coke & Chem 1st mtge 3 Vis 1964—May-No®
Pillsbury Mills, Inc 3Vis
s
'
——
*77
Sunray
94%
—
99%
96%
Swift & Co
27/eS
*100
101
108
1
108
108%
7
103%
1
103
6
82
Texas
107
82%
82
*—
99
debentures
First mortgage
First mortgage
4 Vis series A
1959
mortgage 4Vis series C 1960
Pittsburgh Youngstown & Ashtabula Ry—
First general 5s series B 1962
general
First
general 4Vis series D 1977
Pittston Co 5Vis income debentures
Plantation
1st
mortgage 3s
First
mortgage 2%s 1984_.
1
y
"
99%
1
99%
10
99
99
First
and
First
and
refunding
First and
3%s debentures 1972
*96%
*87
93
■'
57
of California
Oil
General mortgage
3 Vis series J 1969
78%
...
78%
&
Francisco
1st mortgage
*95%
Mar-Sept
II
,
St Paul & Duluth first cons
debentures
Corp
Gas
Union
1st mtge 3s
37/es
May
3s debentures
RR
Pictures
_
3%s debentures
15
93
II,
106
A%s conv
Southern
4Vis
.
2%s
118%
Walworth
112%
93%
3%s
88
5s
debentures
Tel
conv
subord
Standard Oil Co
first
4s
93%
96%
*95
■
86%
87%
87%
18
i
110
*—
98
92%
—
Western
107%
92
525
97
95%
85%
1st
111
111
Pacific
*92%
—
*83%
—
*85%
__
debs
92
•
94%
100%
88
2
2%s
80%
70
debentures
121
97%
105%
Wilson & Co first mortgage
99%
86
95
103%
Winston-Salem S B first 4s
3%s ser A '75—June-Dec
97%
1
Jan-July
Jan-July
Jan-July
Jan-July
April-Oct
April-Oct
*78%
114%
101%
74
92
95%
113
120%
36
101%
74
47
106% 106%
11
106'/2
13
106%
102%
110'/a
114%
57
54
2
55%
81%
105'A
96
95
4
98
102%
24
102
102
101
105%
61
60
58%
39
60%
53
59
10
997/a
100
100
♦104%
68%
60%
62
62
100
1
99%
99
104%
95
93
•__
99
99%
18
67
104
104%. 106%
—
95%
100 %• 104
31
5
♦89
II
*95%
*
98
58
91%
101%
104%
99% 100%
11
98
101%
♦102'/a
95
—
67
63
63
65
66%
*11
II
—Mar-Sept
mortgage 27As 1979
81 %
80%
63
25
22
93%
89%
95
93
101
—
•—
65%
May-Nov
74
74
75%
74%
75%
June-Dec
1976
96%
•
94%
93%
_
Jan-July
Electric Power 2%s
.
98
95% 101%
96%.
II
Jan-July
1960
•
92
88%
95%
April-Oct
3s 1958
66%
95
101%
101
91
110%
1
First
109
107% 107%
55%
100% 100%
Certificates of deposit
Wisconsin
103'/a
103
103
*—
May-No®
11
*—
May -Nov
1965
{^Superior & Duluth 1st 4s 1936
ACertificates
of
deposit
80
1
23
93%
101% 102
106%
107%
h
85 %
78
76
76
87
74 %
{Wisconsin Central Ry—
98
96%
debentures
3'As
§ A First general 4s 1949
*—
85%
86
55%
Mar-Sept
Mar-Sept
Jan-July
1992
Wheeling Steel 3'As series C 1970
First mortgage 3'As series D 1967
97%
113% 114%
75%
86 %
2
_
Mar-Sept
96%
76
88%
2
79
Jan-July
1971
99% 101%
82%
77
76
Jan-July
Wheeling & Lake Erie RR 2%s A
~8
85
84
May-Nov
*—
Included
93
83
not
102%
95
95%
April
67%
5
66%
June-Dec
94%
94%
6
*94'/a
101%
97
112%
94%
99
101
281
101
In
delivery sale
the
included
in
year's range,
the
year's
n
—
d Ex-interext. * Odd-lot aal* not
Under-the-rule sal* net Included In th* year'a range. rCaab mi*
not
range,
Included In the year'* range,
y Ex-coupon.
{Negotiability impaired by maturity.
{Companies reported as being In bankruptcy, receivership, er reorganised
the Bankruptcy Act, or securities assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current
73
67%
Deferred
*93
1970—Jan-July
Yonkers Electric Light & Power 2%s
a
II
-Jan-July
Wisconsin Public Service 3'As 1971
97
April-Oct
April-Ocf
-^94%
Corp—
101
98%
1967
102
83%<
74
Mar-Sept
30-year 5s 1960
i
4%s debentures series-A .1980
105 %
debentures 1982
105
99%
16
Co—
Westinghouse Electric
70
70
97%
82%
94%
90
,
RR
ref mtge 3%s ser A 1981
Union Telegraph Co—
&
Western
(Indiana)—-
3Vis convertible
102
94%
104%
•
106% 107%
Jan-July
Jan-July
April-Oct
May-No®
guaranteed 2361
registered 2361
Western Maryland Ry 1st 4s ser A 1969
1st mtge 4%s series B 1976
104%
1985
101%
74
West Shore
99%
debs
-94%
86%
93
98%
2%s
95%
76
32%
96 %
101%
95
1983
92%
101% 102
87
——
802
-1--.
ASpokane Internatl first gold 4Vis '2013.
Standard Coil Products Co Inc—'
■/'.
3%s
99
89%
♦102% 105
28
96'A
95%
-■
99% 102%
1977.
Bell
Southwestern
-94%
100
—
10
98%
New Orleans & Northeastern RR—
Joint
101%
86%
13
99
debs (subord)
4s
6Vis series A
101%
—
88%
99
95%
11
——
93
*27
1956—April-Oct
Memphis Div first gold 5s 1996——
Jan-July
general
100
•II
29
•»
97%
90%
101 %
93
conv
100'A 102%
mortgage 27/ss series E 1986—
mortgage 2%s series F 1996—
mortgage 2%s series G 1961
Southern Ry first consol gold 5s 1994
Devel and general 4s series A 1956
Devel and general 6s series A 1956
97
100
;
♦__
1966
--April-Oct
Warren RR first ref gtd gold 3%s 2000
Feb-Aup
93%
99
Co
102%
First
87%
93
■
103'A
*99
3'As scries B 1971—
Feb-Nov
conv
debentures 3'As 1976—May-Nov
101%
First
'
Warren Petroleum Corp—
Southern Pacific RR Co—
and
101
First mortgage
June-Dec
First
90%
-
95
1
95
*100
90%
93
.May-Nov
105%
92%
•75%
Mar-Sept
A 1977
1981
Devel
86
95
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3%s 1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
West Penn Electric 3 V2S 1974
May -Nov
West Penn Power 3%s series I 1966
Jan-July
*__
Jan-July-
1994
1973
1st mtge
100'/a
85%
92%
6
100%
90
.'*—
Feb-Aug ;
—Jan-July
1969
4Vis
San Fran Term
26
*84
*
Gen
Co—
Gold
100% 101%
101%
99'A
102%
217
*96% 100
--Jan-July
——
(Oregon Lines)
Gold
104%
99'A
1995
May-Nov
f debs
s
98 %
Wabash RR Co—
101%
Gas Co—
Pacific
First 4%s
2
May-Hoy
1973—April-Oct
B
106
9
106
*90
s
debs 1983
Ry
104 %
98%
98%
5
93
104% 107%
106%
Mar-Sept
June-Dec
June-Dec
1987
Indiana
Southern Natural
100%
94%
3s series
95
90'A
3
94 %
Ry
102%
5
1
mtge 4s income series A Jan 1981
.—-April
Gen mtge income 4%s series B Jan 1991
April
112
100
4
93
*93
May-Nov
1985
2%s debentures
Southern
series B 1957
97
102'A
—.
90%
100% 100%
100 7/a
1955—Feb-Aug
May-Nov
gtd 4s series A
88%
92%
——
•
First lien and ref mtge 3'As ser C
95%
82
Oil Corp—
debentures
RR consol
sinking fund
Virginian
99%
'
Skelly Oil 2%s debentures 1965__„
Jan-July
Socony-Vacuum Oil 2%s'1976
June-Dec
South & North Ala RR gtd 5s 1963
April-Octte
Southern Bell Telephone & Telegraph Co—
3s debentures 1979
Jan-July
2%s
77%
Co—
1974
conv
1
w
93
f debs 1982
Shell Union Oil 2%s debentures 1971
3%s subord
'
.
2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
First and refund mtge 27/8s ser G 1979—June-Dec
First and ref mtge 2%s ser H 1980
Mar-Sept
1st mortgage & refund 3%s ser I 1981—June-Dec
1st & ref mtge 3'As ser J 1982
Aprll-Oct
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958
April-Oct
3%s
1977—
Pipe Line 3.20s
Sinclair
••44,
100 % 100 %
_April-Oct
April-Oct
{§ASilesian-Amer Corp coll trust 7s 1941—Feb-Aug
Service
■
79'/a
<
1
■irMr
....
90%
May-Nov
April-Oct
1959—Mar-Sept
1976
1967
debentures
Consol
86
91
44
87
gold 4s 1968—-June-Dec
(Jos E) & Sons 2%s 1966
Seagram
70%
—
94
83
1§89-Jan-July
series B 1980
f debentures
s
Mar-Sept
Jan-July
Jan-July
Feb-Aug
April-Oct
1971
1972
trust 3%s
& coll
mtge
Vandalla
97%
79
73%
__
91%
93%
85%
Depot 3Vis B
Air Line
Seaboard
1966—April-Oct
23As
1977
2%s 1970
'
*71
1971—
April-Oct
Scioto V & New England 1st gtd 4s 1989.-May-No®
Scott Paper"3s conv debs 1977-—Mar-Sept
Paul
*93
96%
89 %
1
Universal
100%
96
--
.
96
*77%
-—May-No®
1989
Second 4s inc bond certificates Nov
St
109%
5
Ry—
bond certificates
4s
96%
95
80'A
mtge & coll trust 3'/as
4%s s f debs 1972.
100 %
*95
Jan-July
4s series A 1997
ASecond mtge inc 4%s series A Jan 2022
First
90
93
1st
Ry Co—
St Louis-Southwestern
16
156
80 V*
First and refund mtge
1971
Mar-Sept
Adirond'k 1st gold 5s 1996-Jan-July
6s 1996
April-Oct-
gold
92
'
86%
95'/a
102%
95%
4
95%
92%
3%s
s
Louis-San
97
*102%
1st
;
—w
100
90 y8
99%
92
100
90
95%
June-Dec
——
Feb-Aug
United
--
3
96
4'?2s series D 1977—Mar-Sept
Second
*
May-Nov
86
100
97
Virginia Electric & Power Co—
Saguenay Power 3s series A
St
*
.
United Biscuit Co of America
103 %
1
78%
96
97
97': 105
3
97%
92
___.
V
General mortgage
St Lawrence
97%
♦
—;—June-Dec
May-Nov
1972
1976
debentures
R
Reading Co first & ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Oct
Rochester Gas & Electric Corp—
20%
98
95
3
Refunding mortgage 2%s series C 1991—Mar-Sept
Tank Car 4'As s f debs 1973
April-Oct
96%
—
—
53%
>-94
Pacific RR—
2%s
♦93
95
*86
Union
Q
Jan-July
95
99%
13
-
96
May-Nov
1971
debs 1970
2%s
(subord)
U S Rubber 2%s debentures
Quaker Oats 2%s debentures 1964
♦94
trust 2%s 1975—April-Oct
May-Nov
coll tr 27%s 1980
3'As 1982
mtge
Union
99%
97
13
97%
97
June-Dec
1968
debentures
3%s conv debs
201%
84
103%
48 %
64
19%
1st
132%
96%
98
96%
96
52%
Union
102%
127%
8s
96%
126
114
96
♦89
June-Dec
1974
3%s
income
1st mtge &
101%
98%
3
87%
10
18%
2%s
96
127%
*„
2037—Jitne-Dec
refunding mortgage 3s 1972—May-Nov
refunding mortgage 27/as I979_ju7te-Dec
mortgage
98
51
3s
99
190
■
97
93'A
91
3
18%
94
-
97%
4
97%
2
98
102%
u
98
94
'
97%
13
118
52%
96%
98
96%
91%
87 %
91
87%
118
Jan-July
101
93%
97%
First and refunding mortgage 3Vis 1968—Jan-July
First and refunding mortgage 5s 2037
Jan-July
:
97 %
Pacific—
Orleans
New
ser
Union Electric Co of Missouri 3%s
99%
96%
— —
93%
29
--
„
97%
1963
37/es
First mortgage and coll
♦II
May-No®
debentures
M
104
104—
99%
Mar-Sept
1956
99%
'
*103
24
99%
5s Jan 1960
Aprll-Oct
Tol & Ohio Cent ref and impt 3%s I960—June-Dec
Tri-Continental Corp 2%s debs 1961
Mar-Sept
Public Service Electric & Gas Co—
3s
of
^Adjustment
100
95 %
*104% 105%
Jan-July
May-Nov
1983
Providence Terminal 4s
gold 5s 2000
first
and refund
RR
Term
100
95%
——
96
96
mtge 3'As 1977—_Feb-Aup
First
102
96
2
Mar-Sepf
Pipe Line 2%s 1970
Pctoinac Elec Power
97%
115%
23
98
98
refund M 3%s series C
Pacific
Pacific-Missouri
Texas
101
96%
3
*96% 100
Feb-Aug
Jane-Dec
June-Dec
1964—Jan-July
1974
5s scries C
97%
June-Dec
April-Oct
April-Oct
First
First
97%
102
102
98
1970—April-Oct
1990—April-Oct
June-Dec
E 1985—Jan-July
and
{Third Ave Ry first refunding 4s 1960
1958
4Vis series B
96%
97%
_April-Oct
97%
102
98
and refund M 3 %s series B
First
Texas &
101%
100%
100%
♦__
Jan-July
1965
91
New Orleans RR—
&
General
Pittsburgh Plate Glass 3s debs 1967
Pittsburgh & West Virginia Ry—
3s debentures 1965
First
86
100 %
—
D 1985
Refund and impt 27/es series
107%
104%.
104% 105
104 %
82
94%
—
*91
Jan-July
April-Oct
May-Nov
4s series C 2019
Refund and impt M
109 %
Texas Corp
105
95%
91
Terminal RR Assn of St Louis—
109%
8
108
108% 108%
108%
106
1973
debentures
—
*88
Jan-July
May -Nov
1972
2%s debentures
91
—
104-
105 %
—-.
Jan-July
1966
101%
103%
—
103
*101
*102% 104%
Pittsburgh Consolidation Coal—
3 Vis
Oil
debentures
2%s
Corp
95
*
—
.
ABonds
.
_
.
u
_
.
ender Section 77 *•
week.
selling flat.
I
AMERICAN STOCK EXCHANGE
WEEKLY
AND
RECORD
YEARLY
extensive list we furnish a complete report of the transactions on the American
June 22, 1953 and ending Friday, June 26, 1953. It is compiled from a report of the American Stock
security whether stock or bond " in which any dealings have occurred during the current year.
In
the following
FOR WEEK
RANGE
American Stock
Exchange
Jan
10'A
Jun
Ajax
Petroleums
Gas
.50o
Ltd
Corp
%
Jun
1%
Jan
Alabama
100
4%
Jun
6%
Jan
Alabama Great Southern
26%
«...
26%
100
29
Feb
Alabama
4
Mar
2% '-'i
33.
_
-
.500
Jan
2'A
Jun
Feb
Alaska
Airlines
All American
Alleghany
preferred
Inc
Engineering Co
100
7'/4ot,
12%-f-
13
13
13
for Week
Shares
Low
14
105%
II
Jun
Airlines Inc
13%
105
"5
7,400
14%
2,500
106
"5%
60
Jan
8'/a
Feb
Alles & Fisher common
1
Jun
14'A
Jan
Allied
Internat'l Investing cap
100
123A
Apr
157/a
Feb
Allied
Products
stock—1
(Mich) common
0
1%
27/a
2%
900
300
8,000
1,500
7%
7%
100
1%
1
6'A
11'/a
Allegheny
Low
1ft
2%
10*
500
133A Mar
l'/4
2%
1
Range Since Jan. 1
High
High
1% May
7%
II
30%
30%
150
1%
Jun
13'A
Jun
14%
Jun
103
Jan
109%
Jan
90
lft
Corp^ warrants
9%
12
67/a
3s/a
9'/a May
Power 4.20%
2
50
2,000
■
-
7'A
12%
1
Jun
83A May
1
L.—
25
3%
.
2%
'
5
Air-Way Electric Appliance
For footnotes see page
7%
11,700
-3
(N J).
Airfleets Inc
.
%
*
AJnsworth Manufacturing commonTrie
10,300
4%
1
—1
Manufacturing
Assort«.t.ps
10'A
4%
——
—10
Agnew Surpass Shoe Stores
Air
a
Sales
Range
*f Prices
Far
High
%
Adams Hat Stores Inc
Supply
LOW
High
Week's
Last
Sale Price
American Stock Exchange
Range Since Jan. 1
'
—1
Alloys
Acme Wire Co common—
Aero
Friday
Shares
97
10
I
AEC Vending Corp
__
ACF-Brill Motors warrants
________
STOCKS
for Week
Lot®
Par
Acme Aluminum
Range
ot Prices
Last
Sale Price
ENDED JUNE 26
Sales
Week's
Friday
STOCKS
Stock Exchange for the week beginning Monday,
Exchange itself, and is intended to include every
May
99% Mar
AYb Jun
6% Mar
1%
Jan
2%
Jan
2%
Jun
3% Mar
2'A
Jun
3%
6%
Jan
2%
Feb
25% Jan
Jan
7% Mar
3%
Apr
32% May
o
.
SO
The Commercial and Financial Chronicle..
(2810)
.
Monday, June 29, 1953
AMERICAN STOCK EXCHANCE
RANGE
Week'a
Friday
•
Range
Bale Price
$3.75 cumulative
300
82%
Jun
24%
200
12%
Feb
16%
Jan
3%
Jan
20%
Jan
Book
American
Hard
Laundry Machine
American Manufacturing Co com
Maracaibo Co
American
Meter
American
Natural Gas Co 6%
Potash & Chem cl A
Republics
American
23%
Writing Paper common
class A
23%
5%.
1%
Apr
Power & Light 4%
21%
Jan
25% Mar
4%
Feb
24%
6% Mar
1,000
29
30
250
59%
59 %
60
1,800
~4%
4%
4%
33% Mar
34%
Jan
63
Apr
Charis Corp common—
Cherry-Burrell common
17%
Jan
13%
13%
4%
Jun
9%
Jan
11
4%
Jan
9%
Feb
20%
2%
Apr
5%
8%
Feb
5%
9%
9%
9%
300
15%
450
15
Jan
16% May
6%
1,800
6
Jun
9% May
15%
£1
reg
City
10% Mar
4%
4%
300
Apex-Electric Manufacturing Co
1
Appalachian Elec Power 4%9fr pfd—100
Argus Cameras Inc
——1,
13%
13%
13%
600
13
Jun
98%
98%
99
450
98
Apr
9%
9%
10
2,600
Arkansas Fuel Oil
5
16 V*
16%
16%
5,100
•
8%
7%
8%
17,900
1
Corp
Arkansas Louisiana Gas Co
Arkansas
Power
&
Light $7 pfd
115% 115%
•
Armstrong Rubber Co class A
4%%
.
20%
200
19% x20%
2,700
20%
•
50
2.50
convertible preferred
Aro Equipment Corp
50
I
4
4%
Jan
Clark
7%
Apr
7%
24% Mar
Jun
12%
114% Mar
*19%
117%
.
20%
Jun
53%
22% Mar
Colon
Jan
Class
A
$43
(ex
Atlantic Coast Fisheries..
105%
.
Automatic Steel Products Inc.
Ayshire
pfd
w
Collieries
Corp
Jun
2%
116%
Jan
6%
14-
10,800
6,600
6%
2,000
3%
200
xl%. Jun
2%
9
17%■
17
■
Jun
11% -Jun
2%
200
-
17
1
7%
15
Jan
Mar..:
5%May
Jun
4
Jun
Mar
11
Mar
Jun
Jan
21
-
•
7%
Baker-Raulang Company
1
1,400
13%
600
11%
12%
1
Securities
Corp
Banco de los Andes—
*
12%
12%
12%
3%
3%
3%
4
300
lc
Baldwin Rubber common
Baldwin
4%
4%
13
5,100
13% Mar
I
*
Oil
Ltd
;
»
Beck
(A
Beckman
r,
V
V
Watch
Blauner's
-
'
5%
15%
13%
13%
-
-
^
1
'
'
1
24
American
American
dep
2%
10%
*
5%
•
19%
£1
rects brd regular
14%
5%
x5%
x5 %
9,200
3%
A.
Ir
18%
7%
common
Crown
Cork
Internat'l
Crown
Drug
Co
6 % Mar
40%
13
Mar
41%
100
36%
Jan
48
Feb
10%
100
10%
Jan-
12%
12%
•
'
Jun
16
4% May
10
9%
Jan
Feb
'Jan
5%
Feb
10%
9%
500
9%
Apr
24%
2,800
19%
Feb
24 V«
86'/a
23
•
*/
100
84%
Jan
90
'
common
2%10%
5%
18%
Camden
Fire
Oil &
Insurance
Cement Co Ltd
$6
6%%
5%
Ltd
Canadian
Canners
Canadian
Dredge & Dock Co Ltd
Canadian
Mar
4%
Jan
Jan
2.100
2%
Jun
3%
Jan
5,100
9%
Jun
11%
Jan
5
1,100
19%
4,600
Jun
7% Mar
25% Mar
17%
22%
Mar
24
Jun
14%
25
13%
13%
25
13% Mar
500
500
8%
9
3,300
87%
25
Jan
2%
Feb
14%
Jan
3%
Apr
7%
Jan
8%
87
37
12% Mar
100
Jun
47
Apr
Jan
Apr
Mar
8% May
Jun
12
Apr
15% Mar
Jan
Carnation
:
Co
Carolina Power & Light $5
Carr-Consolidated
Biscuit Co
Cuban Atlantic Sugar common
(J W)
Co
50% Mar
For footnotes
see page
*
15% May
\
Mar
|
Jan
j
21% Mar
i
v
-2%
V;9
»»
Jun
Jday
/llv.
Feb
Jun
Mar
7»A
Apr
.
-
Mar
•'1/1%
8%
■•••'
U
j
Feb
•
Feb
iy»
5%
Jun
2*%
Jun
33%
Jun
40
8'/g
300
9y4-
$■
Feb
.7
\
'
Mar
...31%
Jan
9Va
•
•?
.
10% Jan
Jan
10
Feb
8V2
1V2
"700
9%
7%
J
—
Jun
ie
Ss/i
"%:'•
■
7%
"300
•
\
16 Vz
18
18%
18%
5
•
j..
?*".
'
Jan
%
Jan
Jan
10%
Jan
Jun
9%
Feb
'
*
;
400
16 Va
Jun
17 +'
Feb
1,900
16%
Apt
21%
Jan
100
4%
Jan
5%
Jan
v
67%
Jun
76%
Jan
;
5
Apr
1%
Jan
Jan
7%
9%
Jan
11%
Feb
Apr
"9%
900
"l%
"1%
900
1%
Jun
23%
'
II
—
23 Vt
50
19%
Jun
27
Jun
180
"*8%
~8%
5,200
2Va
Jun
12%
Feb
18
Feb
_5j-
Daitch
Crystal Dairies
13J/2
Jan
6%
Jan
T
Inc
Davenport Hosiery Mills
.—2.5
l|f
—"lOcV
Day Mines Inc
Dayton Rubber Co class A
Dejay Stores common
6%
6%
6%
19%
Jan
Feb
Feb
6%
19%
75
Jan
Detroit Gasket
&
.
-—It
Detroit Steel
.
—10
Products
.L
Devoe & Ray holds class B
Devon-Leduc Oils Ltd—.
Distillers
American
Diversey
reg
(The) Corp
Dobeckmun
Dome
rets ord
dep
Jan
x7%
20% May
Jun
8%
Jan
9 Vb May
10 %
Jan
9
Jun
10% Mar
14%
14%
400
13%
Jun
19%
Jan
'/«
iff
4,600
A
Jan
%
Jan
4%
1,300
3%
Jun
5
Jan
3%
Apr
4
% Mar
4
Feb
7 % Mar
17 % Mar
Jun
145
Jan
Apr
13% May
12y2
2%
Jun
300
2%
Jan
2% Jan
3% May
600
24%
Apr
29% Mar
200
2%
25%
2%
25
25%
Jan
1 %
1%
1%
11%
•113
liu
113-
6,900
Apr
lio
Jun
2Vb
*..^_4sj
12% -Jan
3
19%
2.50
20
6/ff
6
fg
1,800
5%
—,lj>
Exploration Ltd
5%
300
6%
Domestic Finance
Douglas
Oil
Coal
Chemical
&
stock—*!
old
Co
Ltd
Jan
12%
12%
900
12%
—
.
~5%
5%
Jun
Jan
3Ve Mar
6%
5% May
82
Jan
Feb
Jun
16%
Jan
May
12 Ve
9V4
Apr
Jun
107/s -Jan
4%
Jun
6%
16
200
15 Va
Jan
16 Va
36
36
200
29%
Jan
38 Va Mar
16%
16%
400
16%
Jun
20
5%
5
16%
700
8V4
8%
PeD
Mar
33%
200
12%
12%
13
Mar
9%
Jun
40Va
Jan
32%
Apr
35 V*
Jan
12
Jun
17%
Jan
2,300
33%
1
...
Apr
32 J/4
8%
33%
Co
B)
25 y2
8%
-*1
Duke Power Co
(Allen
11 Ye Mar
Apr
8
*|
Draper Corp common
Drilling & Exploration Co
DuMont
Feb
Jan
18»/2
16
Company.
Brewery Ltd
Dragon Cement Co Inc.
Harris
2%
80 % Mar
Dow
Driver
700
common
l|,"
Jan
9%
—'lj
*—
Co common
Textile Co Ltd
200
6%
14%
137
33
Feb
'
Dominion
x7%
300
500
•
xi 9
"
Apr
x7%
Apr
Apr
It
25c t
.
Co Ltd—
7
50c
Feb
28 %
.1
Tar
Feb
2%
%.l|
Manufacturing;
Detroit Gray Iron Foundry.:
Detroit Hardware Mfg Co
Dominion
8
Jun
6%
19%
17
1%
15%
Jun
1,400
300
15%
15
19%
Feb
1%
"e%
Steel &
18%
6%
6'/a
Dominion
19%
Jan
15%
14 % May
•
*5%
—100
Feb
Apr
27%
600
50c
8% debenture'
7% Mar
Jun
"
1%
"1%
35y
12 %
Mar
xl4
16 % Mar
6
Mfg class A common..—5
Dennison
500
Apr
Laboratories—
common
.10
4,900
Dunlop Rubber Co Ltd—
50c
3%
3%
3%
American
dep rets ord
(The) Co..
200
3%
Jun
5%
Jan
Duraloy
4,300
10%
Jun
15 %
Jan
Durham
9%
9%
5,200
8%
Jun
10%
Jan
5%
Hosiery class B common
Duro Test Corp common
510
5%
4,900
6%
Jan
Duval Sulphur &
21%
21%
150
25%
Feb
11
"l
—
10%
11
■
5% May
20% Jun
E
28%
28%
-1
9%
8%
9%.
.2
5%
5%
511
28%
50
27%
Jan
10,900
8%
Jun
5,100
5^
Jan
29% Mar
12% Mar
6% Mar
4% '/a
Eastern
$7
——
•
\4r..rt
*ommon!..jl •;
IlOi?
prior preferred
States
preferred
—^ $
Corp
series
Common
3%
3%
4
3,500
3%
25%
Jun
5%
Jvan
13%
13%
1
6%
6%
14
6%
Jun
26% Mar
1,300
13%
Apr
15%
Feb
700
6%
Jun
8%
Feb
3%
19.50
Jar
4%
Jan
75
75
76
75
•
107
106
107
20
is/4
1%
1%
2,100
75%
106
Feb
Jun
1% May
83
114%
2%
Apr
Jan
Jan
shares
of
;
29
400
25 Va
9%
9% "i 10
6,000
9%
"•
~8%
400
65%
..
.8 %
8
900
Jan
Jun
,~13Y2{ Jan
64%
7%
Jan
Feb
74
Jun
Jun
,•
30% Mar
-
10% Mar
165-
Mar
25
130
.
128 %
116
Jan
Jan
32
Feb
30 % Mar
13%; Apr
16%. Jan
14% ,.14%
14%
1,500
Jan
-
150 " Mar
Feb
'23%
10,700
11%
11%
--600
100 y.
100
V
20"
;28% Mar
Manufacturing Co
Equity Corp common...
t
'2%
Jun
Jan
12 %
May
Jun
104 Va
Feb
Jun
9%
Jan
Apr
19 y4
2%
2%
14,500
1%
Jan
33%
2
600
32"%
Jan
5%
...
33
preferred.
22%
"10%
17%
22%
11 %
100-
7%
22%
common
Emsco
Esquire Inc
Feb
33 V4 Mar
27%
Electrographic Corp common
Empire District Electric 5,% pfd___^*J( )
Empire Millwork Corp
convertible
Jan
6% Mar
75"
.145
Int.
T_^3
Easy Washing Machine class B——
Electric Bond & Share
4%
14%
5% May
26
145
145
rr^
I
$2 preferred
Jun
Jun
3%
25
64%
65
130
A...
beneficial
100
29
$6 preferred series B__—
Eastern Sugar Associates—
5
100
~5%
11
23
Eastern Malleable Iron
_3%
"5%
Potash Co
-
Eastern Gas & Fuel Assn
~3%
«—a.f;
—^
5% May
5% May
£]
reg
Feb
Jan
Mar
35
200
5%
Jan
5%
%
13
13
30.900
%
Jun
lie
Jan
3/o
%
%
4,000
V«
Feb
is
Jan
22%
-22%
80
5%
.
Feb
'
%
4
600
Apr
1
5%
Feb
7% May
4
Apr
5%
Mar
Jan
Eureka Corporation Ltd
$1
or
2
Warrants
Eureka Pipe Line common——
■
—
,
20
May
;
Feb
5%
.
Brothers Inc.
Davidson
;
Feb
14%
5%
(Mo)
•
Jan
163
8%
J
;
Jan
13 %
"9%
%
6%
--
•
n
35%. Jan
Jun
8ya
2,500
•
<
15% Jan '
••'.14y4 Feb
14%
13%
1
Casco Products common
-
•
__5t
12%
2s 6d
common
Jan
—2.50t
13%
1
*
£1
rets B ord
4%
v.
t
$2
dep rets A ord
American dep
Carter
]
fc %
fe
Corp common.-.——1
Bridge Co Ltd
Carreras Ltd—
American
Jan
24%
2,200;
Cuban Tobacco common
Dominion
1
*
',.21%
i,
''10%
i.
100
■
-
,
v
34
.8%
-
II-:
common—!.—.*£
6% May
•
pfd
33%
:
9'% >:
-
—25(4-
Jan
2.50
common
5J/4
-26 V*
partic——«*
5%
l
Carman & Co
5%
25%
25%
{
14%. Jan
11 Va Apr
% Jun,
-.
4,300
900
100
Marconi
Jun;
i
'
JS Mar
II-'"-'
34
400
5,800
400
—
7% preferred...
-7%'
7%
Ik
6%
common-
Capital City Products common
Capital Transit Co
Carey Baxter & Kennedy Inc.'
,1,500 L >
70%
13%
"""
Canadian
"A"
Manufacturing Co
Industries Ltd—
Ltd
"6,300 'i
,
'
preferred——.———L—10%
>
Co
12
?
1%
___5f
common.
Curtis
23% May
20% Jan
'20
Atlantic- Oil
28%-
.%
6%
-5
preference.
Canadian
(Md)
Feb
common..
Canada Southern Oils Ltd vtc
26%
11%
68%
12%
Bread Co Ltd_
Canada
28%
11%
1,700 -;.
!
Feb
14% May
20% Jan
9%-Jun'
,»k7.00
"11
6%
*
Canada
12;.
Jun
171/2
:
;
5%
JunL
?.'.1% Jun
8% Feb
-
600
13%
11%
>
I
Jan
5% 'Jan
:
r12 Vi Jun
<
|
-
Jun
f
*
Apr
35%
,
Jun
;3%
«
900
,
9%-
12%
Co—J..1&
9%
Co
1
15
.
18
.
800
70%
13%
.1
Gas
Jun
17%
.Vi300;
Lit
Jun
4%
14%
87%
Calgary & Edmonton Corp Ltd
Consol
18
>
13
reg)—£14
10% Mar
Jun
3%
8%
California Electric Power
Calvan
17%
'*9%
•§■
Lighting Inc common
Jun
9
Estate
I
,i
10% Mar
loy*
,
.
v-200
1%
"'8%
16%-
Company—
Crystal Oil Refining
Class A
Products
Sugar
13%
1%
i
Petroleum
(The)
Curtis
3%
Ltd—
Electric
13%
12
If
Jan
3%
•
2%
10
%
Cable
'600
-
5-
Jun
6%
American dep rets ord shares
3s 6d
Burry Biscuit Corp
,.12 %o
Calamba
3%
,
9%
1
-
.
dep receipts (ord
2%
1,500
Apr
/
American
Petroleum
Jan
*
:
•'
Cent
3%
14%
Mines
300
3%
18
-
1
*
common
Ltd—
Crown
38%
'
Petroleum
Courtaulds
Jan
10%
'
preferred class A!
Cosden
17
8%
2.50
Burma
18%
8%
-.*
Jun
1Q
preferred
Bunker Hill & Sullivan
600
——-»
10
;
preferred
Jun
6% May
5% Jan
.
-Apr
Feb
i
Jan
J
.
,
.
t
Apr
9%
4
Jun
3%
10,700
3%
1
—1
13%
2.50
60c convertible
19%
13%
18%
—1
Corp—s
Reynolds common.—
1,900
33%
•
Budget Finance Plan
18,600
13
13%
10
1
Buckeye Pipe Line
26
i
17% May
Jan
12%
1
———
Crowley Milner &
•
class B
3%
...
Mines—-———Sc
Croft
3%
l
<E L) Co common
Bruck Mills Ltd
Gold
Inc.
Corroon &
.'200
28%
„
1
non-voting—
Creole
8 Vb
•
cumulative junior preferred
Rubber Co common
Bruce
4%
i
May
8%
Jun
4%
'
42
Jan,
14
5
„—-1
tH) Distillery Ltd—
Feb
•
•
-
$3 2nd preference
Brown-Forman Distillers
4%
Coro
16
27%
Varnish Coa—L_——-
&
Apr
13%
10s
Power class A
Brown Company common
$5 convertible preference
Brown
Paint
2% Mar
•
£1
B
24
9
10
Var
6%
—
bearer
American dep
Class
Feb
Liquidating.-..—-
16%
British Celanese Ltd—
British Columbia
21 %
13%
Jan
»
ord
100
3,600
a%
Jun
Tobacco—
rets
;
4,200
—.10
5%
.—-4'
III*
rets ord regular
American dep
23% May
'
-Stf Eng Corp—_10c
14%
100
86%
-20c-
British American Oil Co
British
Apr
5%
10c
(Th6) Fund Inc
300
•
1
„
•
common
Jun
100
-.4.
■
_
•
Light & Pwr ord—*
Manufacturing Co
19%
-
•
common
Breeze
Brillo
1,800
22
Jan
'
***-'
Corp common
Bridgeport Gas Light Co
'
•
23%
11
10%
'
A
Inci_—
21'A May
1 % Mar
41%
41%
Mach Co com.*
Works
Jan
39%
4.—
Traction
8%
11% Mar
39%
}
^
prior cumulative preferred- IlOO
Scrymser Co
Brazilian
3
Jun
Apr
11
.
4
(H C) Co common
Brad Foote Gear
Mar
t
22 %
•
.
,
300
5%
2%
1
common.—25
5%%
Borne
1,300
16
3
& Co
1%
5%
15%
1
common
Blumenthal (S)
'
1%
1
1
class
10
■
1
Birdsboro Steel Fdry &
Gorham
6%
100
■
50c
Benson <fc Hedges common
Blckford's Inc common
Bohack
——
..
common.,
Black Starr &
v
■
...
Co Inc
Jan
Feb
25% May
1% 'Feb
•
7,900
107/«
'
common
Telephone of Canada
Benrus
2
$1
—1
Instruments Inc
Bellanca Aircraft
Bell
'•
Ties
43,000
74
15%
•
7 %' *1
7
10%
—1
Shoe Corp
S)
2%
A
Jun
Feb
Jun
x5%
20
ordinary!..
„
i
%
5%
Equipment Co
<
Jan
21%
■
~7%
1—1
Inc,
Baumann (L) & Co common.
Bearing Specialists Inc
..aBeau-Brummeil
2
•
Barcelona Tr Light & Power Ltd
Barium Steel Corp
Basic Refractories
\
2A
-50c-
7% «Jan
7%
11% Mar
Jun
Cornucopia
6% Mar
Banff
Jun
Jan
Farm
B
Jun
>
22 v2
15%
Shoe Machinery— v v
to 1956—————J
Class
J un
1
25
1
Oils vtc
j
Feb
9% Mar
Jun
9
!
Mar
>'
1,200
24
..1 '
1
Class A voting—:
Mar
9
37,
7% May
Feb
Car.-Na
Jun
Jan
6 %
*
—
Jan
Jan
40%
Commercial Corp
Corby
69
,
Feb
10
Jun
7%
,
i
Mar
U
Air-Lines Inc..t—•—„_1.25 -'!
Jan
8%
Jan
10%
89".
22
Continental
18%
4a
Feb
79 V
Jun
.8%
Consolidated
Jun
3%* Jan
2412
%
22%
Consolidated Mining & Smelt'g- Ltd...* -;
Consolidated Royalty^ Oil..———10 ..»•
Cook
.
68
24
Consolidated Engineering Corp __—50c
'Consolidated Gas Utilities—,
:
1
Jan
200
50
Vtc- ext
6'
A May
29% Mar
'
May
*68%
68
""%
Continental
■
8%
80
5%
Continental Foundry & Machine Co... 1
Class- A—
8%
50
7%
Continental
Bailey Si Selburn Oil & Gas—-
8%
5
1
Manufacturing, Co
dompo
300
175
Community Public Service
>
y
81"
'
12%
Columbia Machinery
Jan
Jun
Jun
36
5
Commodore Hotel Inc...;
Jun
1%
3%
•
110
93%
•
common
Jun
100
2%
1
104
"8%
1
Co
Development
Colts
Jun
May
575
13
2%"
1-
1__
Voting Machine——
1%
162
1%
6%
6%
13%
1
680
Jan
*
80
,
5
Colonial Airlines
10% Mar
Feb
iV Jan
100%
1%
98
98
50
Corp warrants
Non-voting non-cum
500
106
105
-—.—1„
Atlas Plywood Corp
Automatic
%
128
•
Atlantic Coast Line Co—Atlas
%
%
•
dlv)
arrear
10 »/*
£1
—•
8%
81
10
Colonial Sand & Stone Co—
Associated Tel & Tel class A-
8%
69
Lambert Manufacturing—4
&
Colonial
69'
1.4
Co..
i
Inc
Hosiery
Cockshutt
Associated Electric Industries—
American dep rets reg
Associated Laundries of America
67
Jan
4% Mar
Jan
Jan
200
Co
Coastal Caribbean
24%Jan
Jun
Jan
Jun
26%
9%
Clinchfield Coal Corp Common.
Feb
14
3%
.
9%
Club Aluminum Products Co..
Feb
45%
.
100
10
5
_
D L Co...
Neon
Clayton
10% May
Jun
15
Controller
Claussner
Jan
Jan
(The)
Claude
22% Mar
109
300
2.50
:
Ciaroslat Manufacturing
r
Angostura-Wupperman
3-/4
28%
2,500
.700
Stamping
Auto
Clark
6
6%
7%
City Specialty Stores inc
4%% convertible preferred
Anglo-Lautaro Nitrate Corp—
2.40
5% May
Jun
6%
Wire & Cable Corp
Circle
Anglo-Iranian Oil Co Ltd—
"A" shares
Jun
3i«
7%
Chicago Rivet & Machine
Consolidated Mining
Jun
4ft
3%
13,500
6 %
Chief
Apr
82,800
Jan
3,000
{J
22%
1
common
Chesebrough Manufacturing com
Jan
4,700
14
Aircraft Co
Cessna
May
4%
6%
3%
.'10
".
Chamberlin Co of America
Jun
3,000
17% Mar
Jun
2
27%
Mar
5
10
Jun
13% Mar
4
100
Century Investors Inc
Convertible preference
Jan
57
4
4%
High
Jun
1,200
28%
1 *
pfd
cdmmori
Century Electric Co
23%
28%
3%
16
1
Ohio Steel Products
500
*=<
3%
—100
Central
Jan
16,100
5 JA
*""
•
preferred
3.50%
Jan
300
5%
15%
Central Maine Power Co—
Central
12%
25
J '
Anchor Post Products
Conv
Jan
Jun
500
4
—1.1
preference $1.50 series.
preference $1.40 series*.....,
Conv
Jan
Jun
Low
16
"
1% May
47
Jan
9
Corporation.
Explorers Ltd
Central Illinois Secur Corp—
Range Sines Jan. 1
High
5%
1
-1 *
Central
May
•
Ltd
American dep rets ord
Corp of America
Cenco
4% Mar
24"
Jan
44
Jan
23%
»
Shares
15%
16
10
& Co
(A M)
31
10 *
2
5
5
5
Seal-Kap common
Thread 5% preferred
Anacon Lead Mines
5%
conv__*
American
Amurex Oil Development
22%
44%
pfd—25
American
American
American
%
1,100
23%
22%
—* '
Co
10%
23%
~5%
———1
American
9%
23%
^
20
25'
American
44%
9%
44%
25
Co
25
95
Jun
1%
100
Co
Rubber
9,900
1
Beverage common
American
1%
\l
lAmerican Bantam Car Co class A—1
American
Castle
Feb
14%
19'
tot Week
Low
Par
3% Mar
84
25c
pfd
conv
Bancs
Range
Last
Sale Price
High
Jan
14%
II
•
common
Air Filter 5%
2%
22%
Ambrook Industries Inc new
American
300
83%
-lOf
preferred:
Industries
Aluminum
Low
2%
Week's
©1 Prices
Friday
Catalin
Aluminum Goods Manufacturing-.
26
American Stock Exchange
Range Since Jan. 1
High
2%
1
JUNE
ENDED
STOCKS
Shares
Low
F«f
Altei Brewing Co
—
Aluminum Co of America
WEEK
for Week
of Prices
Last
STOCK®
American Stock lichxaff*
FOR
Sales
32% Mar
33.
-V
■
;
Number 5233.
Volume 177
The Commercial and Financial Chronicle
. .
(2811)
1/
AMERICAN STOCK EXCHANGE
RANGE FOR
Friday
: stocks
•*..
Week's
JtNK.!J6
rrldir^
Sales
Last
Range
Sale Frice
of Prices
•
American Stock Exchange
WEEK ENDEb
for Week
,
Last
STOCKS
•
Shares
31
Range Since /an. 1
Week'*
Sale*
Range
for Week
of Prices
Shares
*
Sale Price
American Stock Exchange
Range Since Jan. 1
'
*.'. Low
Par
Falrchild
Camera
Fargo Oils
Association
Fire
Firth
*2 %
5
.10
63%
63
—,_2.50
5%
i
i—L
Flying Tiger- Lines Inc_,—i
Motor of Canada—
Ford
Class
A
non-voting—-
Class
B
voting
Ford
Motor
Amer
Ford
<
of
ju£
'
•
1
'
~7%
Fort
Pitt
Fox
(Peter)
62
21g
17,900
6ft
12,200
63 Va
90
5%
2,500
5Vb
Jun
.9%.
100
9%
Jun
11
7%"-
5,000
7V»
Jun
10%
•
ft
.
71/4
.
60
■;
»
62
*
3
1& Jan
5%
Jun-
62'/a
Jun
,
2,200
A May
712 Jan
•
73%
Jan
7% May
Mar
Jan
59
4
Jun
69 V2 Mar
68%
"
3%
£1
France—
Brewing Co_
28% Mar
Jun,
73% Mar
33^
3%
11,000
3%
Jun
3% Jun
'
%
—_
V
lit];
u
600
>3,600
,
5%.f "f
5%
5%
_l
—
6%
6%
5
11V,
10%
11
21%
22
;
%
Kingston Products
Kirby
Feb
■
T3 May
—
(I B)
Hotels
Knott
Kobacker
5% May
3,000
6%
10%
Jun
300
21
7%
Apr
400
Power Co commori—
•
5% preferred
8
Gelltnan
Mfg Co common-
General
Acceptance
General
Alloys
1
.1
—
Corp
i
L
Co-
General Builders Supply Corp com
convertible preferredGeneral Electric Co Ltd—
5%
American
rets ord
dep
General Outdoor
.
Public Service $6
preferred
(A C)
Glen
B__
7%
Krueger Brewing Co
'
.<
Jun
12%
15%
17
Feb
22
11%
Feb
Mar
Hearn
Dept Stores common
Hecla Mining Co
———————35c
Helena Rubinstein common—
*
Jun
52%
Jan
24%
Jun
27%
Feb
22
25%
Jan
25% May
Jan
16%
1,000
' A
159
150
•133% 134%
v
325'
20
£V
1%1.
1%
Jun
144%
8
Mar
21% Mar
Jun
131
Jan
5,500
1%
<f 3,300
17% $ . "300
53%
51%
17%
"Tig
:*
Jun
135%
.
,
14%
Jan
5%
Apr
2% Mar
57% Mar
=500
-•
x21
Feb
Apr
...8/V Jun
17
Jan
19Va Mar
10 Va
17%
Jan
11% May
51%
51%.';
50
12
12%
1,800
"7%
~7%
2,700
7ya
7%
400
7%
7%
15%
:
13%
Hormel
A) & Co
<Geo
&
Hardart
Horn
&
Hardart common:
5%
Hurd
3%;
9
24%
Lock
•
Zinc Co
Illinois
;
Jan
5% Mar
16%
$3.50
Preferred
Industries
Investors
Iowa
Royalty
Public
Fireman
2%
Jun
23%
Jun
1,700
425
Vf
2%
30
3% May
4%
Ironite Inc—
Air
Irving
——
O'Mahoney
Julian
&
Inc
Corp
Gas & Electric
Kawneer
Kennedy's
pfd
27
14% May
18%
May
Inc
For footnotes
33.
Jun
6%
Jan
100
25
—«L
12%
12%
12%
Jun
37% Mar
Apr
41
14 V8
Jun
18
Jan
13% May
41% Apr
'
39
38%
'
22,700
14
Mar
500
;
Jun
48%
12 Ya
Jun
15%
Feb
Jun
G)
Mfg
900
3%
14%
Jan
23% May
8%
200
7%
Jun
10%
4
Jan
Feb
1
:
Jan
700
-9y2
Feb
10% May
18%
500
18
Jun
24 Va Mar
23%
24
650
22 *
Jan
26% Mar
13%
1,800
12%
Jun
15% May
15%
10,800
Jun
15'a
3%
300
9%
13%
14%
10%
12%
—1
13%
-
113
'
3%
-1
Co————
>
18
10%
AO
Co
&
21%
21
5
& Co common...
Johnson
Jan
21
iii
r
Feb
40
8
McWilliams Dredging commonMead
34%
Jun
33%
•
(A
Jan
32%
32%
-£1
-10
•
Jun
28%
Harris common
McKce
Feb
May
17%
275
33
Mays (J W) Inc common
McDonnell Aircraft Corp,,—
;
2%
;
Jan
4 v* Mar
Jan
Metal Textile Corp common
3%
8% May
Feb
8% Mar
11%
Jan
12%
Jun
Jan
.12
;
r
300
11
16%
Feb
Jun
Jan
3% Mar
15
Jun
Jan
16
May
14%;
300
14
Jan
:,7
10
143
Jun
Jan
19
%£
1Q0
18%
101
46% Mar
152
23%
JUn
__
Feb
Feb
107
May
Jan
26%'.
64
*
100
26%
Jun :
30
Mar
'•
4,400
60-%
Jun
74%
Jan
3%
26%
•
Jun
66
*
4%
29
-4%| ?
|
"
29
30
12%
12%
12%:-!
1,250
100
-••
5
Jan
38% Mar
Jan
12%
,,
4% Mar
4% May
20%
600
Jun
.
20%
;5%
|
v 100
.
5%
28%
Jun
9%
Jan
30%'iJI
11,100
10%
1Q%*|
" 200
yd
82%:|
1,700
20%:<J.
20%
i
6% May
83,
120
85.
83
x80%
6%
Jun
29
.
V80
20%
100
37
10%
-
7y2
Jun
100
Apr
100%
Jun
25
Feb
Jan
Feb
Feb
Mar
Jan
Mar
*113 % Mar
32'/a
Jan
22%
Jun
30% Mar
Apr
12
2% May
—
5%
May
Jan
84
Jan
Jan
15%
Apr
12
May
m
14%'!
63a'f
1.000
6%
13%
800
6%
Jun
4%
.4% 1
300
3%
Jun
13%'
}
10%
+
4%
5%
4
"4%
3%
*2 ft
"2 ft
4
Jun
3%
Jun
5% Mar
16%
32,600
4%%
—
Jan
17% Mar
1%
Jun
3y» Mar
5%
Jan
•
•'.".«
2.500
2%!
3%
3%
■
31,300
."j
1100
21%
22
11%
12%
-
i-.
3%
101
11%
,
Jun
iya Mar
7%
Jan
Feb
300
12%
Apr
14%Mar-
12y2
Jun
15%
Jan
11
Jun
13
Jan
25
Corp
Pictures
Jan
14%
600
14
5%
100
5
.
26%
/■ 1,200
2%
2%
1,800
5
5
30%
25
11%
12%
2,700
22%
22%
35%
38%
3%
3%
—***'' •■'
•
—»
36
1
1
3%
20%
"
•'
-
—'
'
'5%
3% Mar
2% May
Jan
5% Mar
33% Mar
4%
Jan
-
x100
Jun
103 % Mar
;
22
Jan
25% Mar
400
15%
5,200
35 Va
Jun
57%
Jan
6,000
'
Monongahela Power Co—
4.40% cumulative preferred
4.80% cumul preferred series
4.50% preferred series C
Monroe Loan Society com class
27/a
Jan
4
Mar
Ward & Co class
Moody Investors participation
Morris Plan Corp of America
Montgomery
Jun
Apr
5% Mar
105
Jan
200
21%
Apr
25% Mar
500
11 y.
Jan
13 ya
Apr
,
Jun
Jun
2%
Jun
2%
160 V*
190
35%
35%
25
5%
5%
100
157
4%
Clemens
3%
169
Jan
Jan
37% Mar
5% Mar
Jan
Jun
5ya Mar
3%
3% Mar
Apr
Jan
Jun
23
17 Va Mar
14%
xl4%
14%
9,900
14 »A
Feb
98%
96%
98%
460
96%
Jun
3%
3
'3%
28%
28%
7%
7%
36%
42%
500
4%
Jan
25%
900
Jun
33% Mar
9% Jan
27
.
Jan
x7%
100
...
Mar
114
2% May
2,200
28%
7%
42%
---5
2.50
-10
50c
Ohio Mfg Co
Muskegon Piston Ring common
Muskogee Co common
Muter Company common
Jan
96% Mar
17'A
\
Muntz TV Inc
103%
34 v* May
6%
Murray
Jun
157
4
10c
95.% Mar
Jun
88%
700
x2%
x2%
158
A——*
pfd
•
Metal Products
1
cumulative preferred
4
Mt Vernon-Woodbury Mills
2.50
Mountain States Power common___7.25
Mountain States Tel & Tel
100
Mt
90
87
30
87
50
96
87
90
100
B—lOO
100
A——1
Jan
42%
Jun
'
6%
7
-
800
8%
Jun
8% Mar
17% Mar
n
Corp
Namm-Loeser's Inc
National Alfalfa Dehydrating
Co
Bellas Hess
Milling
National
National Fuel
National Mfg
—
Gas
Stores common
&
Ltd,
National Phoenix Industries
National Presto Industries Inc__
National Petroleum
National Radiator Co
National Research Corp
Rubber
National
Rights
—
Machinery
5%
J
—1
2%
14
—'
1
25c
10c
2
National
Meter
Le
common
Mur Co
common
British Dominion Oil
Ltd
& Tel
Clock & Watch Co
4%% convertible preferred
New Jersey Zinc
New Mexico & Arizona Land
England Tel
New Haven
Mining Co
Park
Process
Co
common
Auction Co common
& Honduras Rosario
Merchandise
York Shipbuilding Corp—
York
New
York
New York
New
Founders
shares
—1
40c
100
>,1
20
-25
1
1
—*
—♦
10
10
1
Jan
5y»
5%
2,200
•
2'A
2%
3,400
■
14%
7,200
»'"2%
1H
Jan
1%
Jan
"9%
3,200
14%
14%
15 »A
1,600
12
14%
14'/a
15 %
1,200
?«
%
9,700
18%
18%
Jan
Jan
17
Jan
8,000
30,900
Jan
2%
16% Mar
13% Jun
2%
2
5% May
8%
4% Jun
2v» Jan
"9%
;
3ft Jan
2% Mar
13'a Mar
12 %
4
—-1
10
Jun
9%
Jun
10% Mar
Jun
15 Va
Jan
13%
Jan
21
Mar
V»
Jun
sv Jan
~3%
18%
100
1%
300
17
Jan
19% May
25
Apr
27%
3%
Jun
2%
2'A
2%
1,000
2%
Apr
100
20%
Jan
r4%
100
2%
2 A
Jan
3
22%
r4%
•
Jan
4% Mar
22%
2'%
30c
2.50
Union Radio—,
Apr
3%
2%
2%
1
—*
1
Products
Car Ltd
National Transit common
15%
300
■
13%
"2%
—
National Steel
300
4%
xl3%
4%
&
common
17 V*
4'a
17
17
10
1
25%
Apr
4% Mar
4%
Jan
7,700
2%
2ii May
Apr
1%
115%
Feb
1,840
110 '/s
Jun
3%
112
3%
1,100
2%
Jan
4% May
8'A
8%
450
5%
Jan
10% May
110 y. 112
,Jun
48%
48
49%
5,100
48
17%
17
17%
2,000
16'/a
1%
l'/s
1%
Jun
60%
2,100
Jan
May
23
Va Jun
32
Jun
57
18%
26%
18%
850
100
62% Mar
Jun
10% May
25
Apr
28% Mar
7
26%
Jan
x9%
26 y*
.
Jan
Mar
29
Feb
30'A Jun
xl 1% May
400
303/a
12
17% Mar
Feb
23%
26% Mar
-.
Jun
5%
!
100
common
.24%
—
14
14%
*
30c
5
1
50c
50
Public Service common
Monogram
'
f
—*
Mar
6,900
•
shares
Va %
Neptune
100
Apt
7
Jun
*
8
4
ft Jan
500
Jan
Jan
„V'|
4'avji
Jun
8
2,000
j
3% Mar
Feb
6V2
2,000
2
common
National Starch
80
60
Jan
2%
Corp,—
Jan
10
12
55
Refineries—
Nachman
5%
*
-t
Jun
7
9% May
Jan
,
64
21% Mar
100
Co
Piping
Wolil Co
Missouri
44
26%
11%
Jun
Jan
—
Molybdenum
143
19 %
Jan
ey«
—
Feb
Feb
1,800
14
9%
14%
100
Michigan Sugar Co common—
6%
preferred
—
Micromanic Hone Corp——^
Middle States Petroleum common
Midland Oil Corp $1 conv preferred.
Jan
71% Mar
Jun
%
12
300
2,000
—
Inc——
Bumper
Michigan
9%
15%
6%
6%
preferred—
Participating
Michaels Brothers
Apr
9%
15%
—
—-—
19%
6%
12%-
143
143
•
Warrants
99
2%
2,600
12
-
& Scott Corp—
Chapman
Merritt
Mesabi Iron Co———-—
Apr
~
5
see Daare
Feb
6y*
6%
6%
48%
Shovel
Power
Jun'
May
,
*
Co
7%
46%
convertible preferred
Mining Corp of Canada
Minnesota Pwr & Light 5% pfd
Jan
Jun
1
4%%
Apr
100
48%
Ltd
Co
Communication
New
Motors
7
7
Apr
13%
New
Kaiser
May
6%
22
New
Kansas
43 Va
Jun
Jan
Jan
Jun
15c
Jun
Jan
1,200
Jan
-
•17%
27
10c
i.
—
3%
20%
39%
/.Jan
Miller
200
12%
12%.
1
Kokenge Co——J
Jupiter Oils Ltd,
38%
ll
New
Jerry
38%
14
New
*
Jun
18
Nestle
t
17'A Mar
Jan
^100
Mid-West
500
;
■
8%~'V
12
■
j Jeannette Glass Co common
Jun
5%
3%
—
1,100
Midwest
12%
103
—1
Chute
13%
—
20%
Jan
Jun
*
t,c——*
1
2,200
11%
Jan
2%
~2%:V
8V2'
—100
v
14%
19%
Feb
8%
100
.
Manufacturing
16% May
1
Mid-West Abrasive
n%'
•
Iron
Jun
11%
Apr
——1
:—}
Service Co—
14%
.,1
12 y2
—5
3.90% preferred
100
.10
Jan
50
Products—»
Jan
15%
Midland Steel Products—
International Petroleum capital stock,*
International
8%
—3
$2 non-cum dividend
Midvale Co common,.
y
j
A
Apr
.
Feb
7%
•
series——_J,.-
Feb
7%
Jan
7%
Imperial Oil (Canada) capital stock,,*
/ 30%
Imperial Tobacco of Canada
,-14—5
u,_
Imperial Tob of Gt Brit & Ireland^—£1 *
—
Indianapolis.Pwr & Light 4% pfd—100
—
Insurance Co of North America——__5
International Metal
m
Jan
100
19
2%
'
'
International Hydro-Electric—
Jan
100
Mackintosh-Hemphill Co
Maine Public Service Co
5%
—
Imperial Chemical Industries—
.
American dep receipts registered>—£t "
International Cigar Machinery
13%
Jan
9%
——2
Lynch Corp
53%^far
—
.
•
common,.
17% Mar
Jun
9
Co,—-1
Land & Exploration—
Louisiana
-1%
69
'/ 11%
—5
Mar
4%
100
Jun
90Va
—'/
& Manufacturing Co——_5
2ft Mar
8Va May
Jun
-
200
Jan
200
26
19
Hydro-Electric Securities^.,,———:—_*
Hygrade Food Products^
Feb
Apr
7
14%
Jan
—
-
4'/a
Jun
41
4
<50
3,800
f
3%;t
8%
—•
—_————^100
preferred
Jan
Jan
Feb
14%
1%
210
,
24%?*
"
Jun
Jun
'
2%,:;
23%
26
Hubbell tHarvey) Inc common—5
Humble Oil & Refining capital stock—*
"7%
.,5
9%
*
C2%
8%
Baking Co———1*
Horn
Feb
11%
7ya
41
—
Watch
600
.
4
—' '■*
*
15
Inc
Horder's
Jan
.
12%
••—
4'A
5
5
Chain,
Steel
Longines-Wittnauer
100
1%^
1%
V/2
»Apr
4
14%
300
14%*"
4
2
200
4%-
4%
.
—
,
„
—10
—2.50
.-5
1
Holophane Co common--———
•
12
12%
~7%
10
Michigan Steel Tube
,
1.—
,
7
Jun
159% Mar
50% Jun
7% 4,700
13
TA
•
24 V8
.-
preferred—
Hoe (R) & Co class A
*
Holllnger Consol Gold Mines—
Holly Stores Inc
—
200
*
Class B
Locke
Massey
41
convertible
5%'
7%
39
1% Mar
Jun
\l
%;
X42%*42%
24%' 24%
•
—-110c
Higbie Mfg Co common
1ft
39
Marion
2%
_
Products—
Steel
5,900
7%
A
54% May
86% Mar
76 '* Jun
14%
—100
-—<—xlOO
Henry Holt & Co common—
1
Hercules
1%
•
class
Groceterias
Loblaw
62% May
12
;
5%%'preferred
—
4%
preferred—.—
3Va
7
Jun
"
Feb
13%
Heller Co common—
1,400
1
10
Jun
1
'
.
Jun
Liberty Fabrics of N Y,_
5% cumulative preferred
Menasco
Electric Light
51 %
Brewing Cp———(——"-lY,. ' —
Hastings Mfg. Co..
2 _
—
Hathaway Bakeries Inc
1
—
Havana Lithographing Co
10c .1,
2%
L*
5
Jan
10y4
Inc—
(R G)
35
,
5y2
Harvard
Corp...—>—.
11%
7%
common
35
•
Hartford
100
1%
Consolidated Mfg Co
Marconi International Marine
t3A
.
;—.———5
*
25
Lamp Co
Hamilton Bridge Co Ltd_
Jan
200
1%
Mapes
1
Hall
% Mar
18
25c
1
Realty
Lefcourt
13% Mar
Jan
'
Haelan Laboratories Inc
Extension
Salle
La
Jan
,
;—2/•"/.-common—-—5
—•>■ / —
H
•
;
158
Co———1,,
-
Feb
17
3%
Machine
University
Monotype
Lanston
27%
16%
9% Mar
Jun
10%
Sessions Co,,—'!
Lamson &
Jun
'
•16%
37 % Mar
14% Jan
1
5
Jun
16%
Jun
Apr
3%
15
12% May
'
—
,
>
Jun
4% Mar
Jun
'24%
1,600
12%
Lakey Foundry & Machine
Lamson Corp of Delaware
22
25%
<
Jun
2%
28
Feb
,
24%
,
1
_5
,
Gypsum Lime & Alabastine„
Hazeltine
108%
Jun
Apr
V
13,
^
%
3
_1
12%
Brewery
Western
Jun
9
76
*7*
Grocery Stores Products
103%
41%
——9c
Griesedieck
Feb
3%
35
—
■
%
1—1
7,7%
{
—
;
j
Leases-—»
Jun
117
11%
22
.
3ya
Mangel Stores common
Manischewitz (The B) Co
43
28
12%
Ltd
Mines
Shore
Jun
53%
17 %
Freehold
106
Jun
7%'
Paper———.——-25
Hydraulics Inci
.—50c
Gridoil
Jan
18%
—
Great Northern
Greer
Lake
-12%'
——*
U—100
preferred——-
1st
Jan
99%
•'
v
;
,_33y3C
20c
1
(The) Forg^ Co_.
Kroy Oils Ltd
i
■"
Graham-Paige Motors 5% conv pfd—25
Non-voting common stock
Jan
12%
12
■
.
300
Jan
36
8%
28%
10%
—
Kropp
Mar
2%
Jun
9%
-
18%
Gorham Manufacturing common— -4
Great Lakes .Oil & Chemical
108
JUn
11%
1
Rapids Varnish
Jan
12
9%
Goodman Manufacturing Co—-—,50
Grand
Feb
1%
3%
3%
;——*
Gray Manufacturing Co—
Great Atlantic & Pacific Tea—
9%
34 Vi Mar
10%
-A
103% 103%
103%
»
._*
,
——
Apr
112%
5
$4.50 prior preferred
Goldfield Consolidated Mines
103
1%','J
11
!
—1
Godchaux Sugars class A_
Class
'106
106
11
7%
class B—
Inc—
5%
Jun
1%
—
Distilleries
Union" Co
Globe
18% Mar
-•
Feb
———*
Coal-.
Alden
Glenmore
Jan
'
———10
Gladding McBean & Co
8%
28%
•
.»
12%
Jun
9%
106
1
1
Gilchrist Co^.
Feb
28%
U
*
_*
1
Mines
Gold
common
Jan
I*
:
Yellowknife
Gilbert
Apr
2%
9%
—20
Gerity Mich Gorp__
Giant
3
Apr
28%
100
Georgia Power $6 preferred
$5 preferred
Jun
Jan
2
5%
28%
28%
Feb
9%
34% Mar
600
7.50
Corp
Stores
Le Tourneau
,_50c
Plywood Corp common
convertible preferred
General
9%
2
16%
.10
5
pfd
General
5%
5% May
•
2
£1
.
pfd A-
6%
Mar
Jan
105% May
2
'
3ya
32%
Jan
22%
Apr
4
-
10
2
2
3
Jun
12% May
*
May
.
common—;—
Adv
1(5 %
*
1
4%':
—25
1
reg
Finance Corp 5%
General
General Fireproofing
4%'
4%'
8%
75
*
Laclede-Chrlsty Company
Apparel Inc
102% Mar '
100
i
3ya
Jan
Jan
1,200
<
36
,10
5
L'Aiglon
Gatlneau
9ya
36
——1
Co common
Rubber Co
High
8%
11% Mar
■
Ml
250
,10
Kirkland Lake G M Co Ltd
(D Emil)
8%
36
50
—1
1
preferred
Kleinert
Low
10%
26%
—•
—
Petroleum
50c
High
10%
'
100
6%?
1.25
Brewing
(Geo A) Co—
4%
Low
3
County Lighting common
cumulative preferred
Kings
•
10 Va
———•
Key Co common—
Kidde (Walter) & Co
Klein
American deposit receipts bearer
Fuller
Jan
.
■
ord reg
dep rets new
Motor
-
■
23%
5%
•
I
t.
———
,
Ltd—
Co
*
-
1,800
Par
High
9%
_1
Co Inc
Low
24%
216
•517*
(Phila)
(M H)
23 %
*
Ltd—
Inc.
Sterling
Fishman
1
_i-—25c
Ltd—~
Petroleums
Federated
i
Instrument-,
<fc
High
May
15%
Jan
9
20%
Feb
Apr
32
(2812)
/».
; <t
*
f. •"
,V.if •>» ■
Financial Chronicle... Monday, June 29, 1953
The Commercial and
AMERICAN STOCK EXCHANGE
RANGE FOB
Friday
STOCKS
American Stock
Range
Niles-Bement
common
Lites
2,100
t
200
16
16%
20% Mar
1ft
^300
li9«
Jan
2% Mar
Sentinel
1,500
3%
Jun
4% May
Sentry
Safety
Berrlck
Corp
la
'4
%
i
13/4
134
41
*4
41
2%
8,200
2
%
1,500'
41
.4
Northeast Airlines
RR
%
3% Mar
Jun
41
4,100
Jan
44%
Apr
112
"4%
4
Jan
34 May
19%
1
Co
Pub
Jun
1% May
100
■2%
2ft
Feb
22 a/4 Mar
1,200
3%
434
Apr
82%
82%
10
82%
Jun
92
88%
88%
10
83%
Jun
98%
23
23%
1,200
20%
Jan
27 V4 Mar
Novadel-Agene Corp
•
23%
Mar
Jan
Ohio
Brass
Co
50c
class
Ohio Power
4 %s
Okalta
B
common
1%
•
Ltd
preferred
100
Oklahoma Natural Gas
Okonite Company common
"7.50
Oils
Old Town
40c
Corp
50
48
57 % Mar
95
98%
910
95
Jun
2
ft May
3%
Jan
19%
3,600
18
Jun
20%
Apr
70
67%
72
1,125
63
Apr
72
Jun
,
10%
10%
107
Jan
300
9%
Jan
16%
Jan
6%
6%
100
6
Jan
6%
Feb
•
19%
19%
400
HI~1
6 V*
6%
6%
1914
19%
19%
*18%
900
j
Omar Inc
Ltd Amer
Jan
Jan
7
_
Olympic Radio & Telev Inc
O'oklep Copper Co
2%
18%
~_1
common
Jun
18%
__25
preferred
Filters class B
United
49%
1%
90c
cumulative
Oliver
98%
12,700
49%
49%
2%
25
5%
18
Jan
23 % Mar
Jun
20% May
2034 May
Jan
aharesllos
40
39
40%
500
36
Jun
52%
Jan
j
Overseas Securities
17
16%
17
200
16%
Jun
19 3/a
Feb
P
Pacific
Can
Co
Pacc)fI£ Gas &
6*4 %
1st
common
g
6%
1st preferred
6%
redeemable
redeemable
*
4.80%
Pacific
red
lst
12%
12%
100
12
Jun
16%
Jan
30%
30%
30%
2,800
30%
Jun
34%
Jan
24
preferred
1234
pfdlllis
Electric 6% 1st
27%
27%
27%
1,000
27
26
Jun
28% Mar
25%
25%
25%
1,700
25%
Jun
28 %
Jan
25%
25%
25%
700
25%
Jun
28%
Jan
""
25
preferred™
25
Pfd series AII25
1st
lst
preferred
$4.75
cum
24%
23%
24%
1,000
23%
Jun
27%
Jan
91%
92%
340
91%
Jun
102%
Jan
90
90
90
100
90
Jun
101%
Jan
»
97%
96
98
96
Jun
1
99% May
3'4
3
Jun
3% May
preferred
Northern
Pacific
Airlines.
1st
1
Page-Hersey
Tubes
Oil
(C
A)
vtc
24%
Shawinigan Water & Power
Sherwin-Williams
Penn Traffic
Jun
4%
12%
103%
Jan
21 %
Jun
12%
6%
common
4
Jun
Jan
5% Mar
60
Apr
Feb
43/8 Mar
27
200
2
Co™——II
Co
jq0
common1111111111._ 1
&
Corp
6%
1
I
common
IIIIIIHIP
in
1111125c
preferred
Pratt Si Lambert Co
2.50
•
Co
"2
class
.
300
35%
Feb
60%
61%
700
60%
Jun
70% Mar
13%
13%
100
13
Jun
16%
61
''
—-
'
4%
3%
Jan
'
Superior
Swan
Tool
Die
&
Jun
63/8
Jan
4
17%
100
17%
Jun
21%
Jan
Talon Inc
"2 .V
1,500
"l%
Jun
2%
Jan
Tampa Electric Co
2 3/a
800
2%
Jun
3% Mar
1,110
57%
Jan
75
33
Jun
383/4
8
Apr
11
Jan
34
20%
3%
8%
100
8%
20%
400
21*4
3%
225
334
600
20%
3%
Feb
Mar
Jan
Mar
Feb
2334 Mar
3% May
4%
Power
Co
Jan
B
A
Co common
Pile
Rels
A
Co_
,
Reliance Electric &
Engineering
Rlce-Stix Inc
.1
Richmond Radiator
Rio Grande Valley Gas Co—
(Texas Corp) v t c
Rochester Gas & Eiec 4%
Rolls Royce Ltd—
l
Corp
Co
IIII1
~i
3
Jan
Jun
49
Mar
41
41
100
7'
5%
17,900
i°<r
'.3ft
'38,500
1%
Apr
2%
2,000
1%
Apr
300
7%
Apr
934 Mar
8
Jun
9%
8
8*4
8%
1,100
mm
92
92
150
—
26
26
100
90
May
101
Jun
Feb
Feb
31%
200
Jun
30% Mar
Jun
19% Mar
22%
Apr
34
_2
"2%
3,800
1%
Jan
2%
Jun
5*4
5
5*4
3,900
4%
Feb
6 %
Apr
19%
19 3/8
50
19%
Jan
203/4
Apr
133/4
Jun
17*4
Feb
38
38%
1,000
38
Jun
41*4 Mar
15%
14%
15%
6,200
11
Jan
16*4
22%
22%
23
1,000
20%
Jan
23"% Mar
13
12%
13%
9,500
12*4
Jun
16% Mar
Apr
153/4 Mar
13%
Jan
30
203%
Apr
9
9%
1,200
8%
Apr
4%
4%
600
4%
Jun
6*4
Feb
211
9%
211
211%
Jan
10% May
9*4
9*4
100
8%
Jan
2%
2%
3,100
2
Jan
3 3/8
3%
3%
1,300
334
33/a Mar
23
Jan
Jan
Mar
9% Mar
-
3% Mar
Jan
4
23% Mar
75
20 %
Jan
7%
1,100
6*4
Jan
934
18*4
700
Apr
Jun
31'4
17%
Feb
20%
Fen
4%
Feb
5*4
Jan
x273/4
Feb
3%
Jun
4
Jan
10%
Jan
16
Mar
28
18
29
31
31
3%
623
3*4
800
Jan
31*4 Mar
Thew
Shovel
Thlokol
Thor
Thorofare
TUo
Co
$4.56 pfd
12%
Jun
15%
Jan
250
12
Jun
15
Jan
600
40
Jun
47%
15%
15%
18
7,300
14*4
Jun
17*4 May
12%
95
28%
S
29%
800
Allied
Feb
12%
14*4
2,100
11%
Apr
173/4
24%
25%
2,400
20*4
Apr
28*4 May
17*4
16%
17%
400
1
7*4
7*4
21
May
Jun
7*4
Jun
7%
1,200
6%
Jan
1
17
17%
400
16%
Jun
1934 Mar
36%
36%
50
35 %
Apr
40
5%
Jun
6
May
Ltd—
deposit rets def registered
5s
49*4
70c
"n "%
3%
ii
Jan
49%
960
48a4
Jun
3%
1
"l%
213
1
600
3%
Jun
4%
Jan
100
853/4
Jun
97*4
Jan
1*4
1%
1*4
Jun
2%
Feb
7,300
2%
Jun
4
Jan
3*4
3%
3,200
3
lif
3*4
warrants
Feb
3%
OV.i
*
Mar
% Mar
58
87*4
87
100
•
Corp
800
48%
%
20
Tonopah Mining of Nevada
Trans Empire Oils Ltd
Trl-Continental
Jan
18*4
13% Mar
5
Stocks.._——:
Tobacco Security Trust Co
Lux
31*4 May
25%
13%
24%
25c
Inc
Roofing Inc
1
Realty & Construction.
&
Feb
Jan
1
Tlahman
Tobacco
1053/4
May
20
Corp
common
Markets
950
12%
43
•
common.
Chemical
Corporation
12*4
12
41
1,600
23/4 May
3 *4 May
4%
20,700
3%
Jun
•
18%
19*4
700
18%
Jan
19*4
Feb
•
17
17
10
16*4
Apr
18
Jan
l3/4
Jan
5*4
Jan
Jun
19% Jan
31%
25'4
14%
31%
Jan
~2'4
12*4
Toklan Royalty Corp
Toledo Edison 4%% preferred
2
2*4
8
7 *4 May
5*4
42
3ft June
2%
2%
Feb
Jan
x4%
1
common
Texas Power & Light
True Temper Corp
Inc
Trunz
—
—
Ulen
Realization
Unexcelled
3%
334
3%
200
3%
22%
50
21%
Jan
52
52
6*4
6%
9*4
3%
100
5%
—
Feb
573/4 May
Yards
of Omaha
6%
4% Mar
9%
Feb
5
Jan
United Elastic Corp
United Milk Products
14%
Apr
900
300
23%
Jun
27
27%
700
25%
Jan
2*4
800
2*4
2 3/a
2,100
84%
90
Jun
Jan
1% Mar
28%
Jan
2734 Mar
*
2
Jun
2% Jun
82
jun
2%
Jan
234
Feb
94%
Jan
United
Aircraft
Amer
Products
21%
22%
400
20
20*4
400
19%
Jun
39*4
39'4
39%
26% May
400
37%
Apr
12%
12%
200
10
Jan
43% May
14% Mar
14%
16
Jun
17% Mar
Jan
6% Mar
9,600
21%
12%
6
14%
200
12
Jun
26
Mar
Jan
16% Mar
3%
3%
1,300
3%
Jun
4% Mar
■5*4
5%
400
434
Jan
6% Mar
34 *4
1
2%
2%
6
5%
2%
14%
25c
1
1
common
14%
32%
35
3,400
30%
Apr
2%
9,100
24
Feb
1,000
4%
Jun
7%
2%
100
2%
Jan
234 Mar
14%
2,000
11%
Jan
15*4 May
1
Scurry
Oils Ltd
Seaboard Western Airlines
Securities Corp General-
1%
1%
1 %
17,300
26%
25%
26%
800
2%
9,300
_50c
2
1
•
1% May
25
1%
Jun
Jun
'
6%
l
Seeman Bros Inc
114
"43
8
9%
30
United
Profit
10%
Sharing
Jun
10%
Jan
Jun
96
Jan
Jun
•
100
74
74
10
80
Jan
2,900
4%
Apr
6
May
100
35%
Jun
43
Mar
13
Jan
/
—
934
222% 222%
25
%
—
—
25
40
*4
Jun
100
.
4% Mar
235%
ft May
4V«
—
37
Jan
222%
--
Apr
3%
—
Feb
"
6y2 Mar
36
37%
35%
Jun
4074
Jan
25
35%
3534
35
Apr
38%
Jan
1
16*4
16%
200
14%
Jan
1934 Mar
Conditioning Corp
Finishing Co
10c
3*4
2,500
1%
Jan
$4
preferred
conv
U 8
Foil
Co
U S
and
class
.
3
3
30
14%
200
14%
Jun
16
Feb
59
125
52%
Jan
60
Jan
37
1,900
3434
Apr
43%
Jan
8*4
Jan
36 34
35%
International Securities
*
6%
6%
6 5/a
lst preferred with warrants
Radiator common...
1
Reclaiming Co
United Stores Corp common—
Universal
Universal
Consolidated Oil--—,
Insurance
common
•
1
5
Jun
87*4
87*4
87%
250
Jun
96% Mar
8%
8%
5,200
8'4
Jun
1134
Jan
2%
2 %
700
2
Apr
23/4
Jan
1*4
1%
200
1%
Jan
1%
Feb
«*«1
41%
Feb
•—
;*-r
.
——
——
——
——
2%
—-
2%
31
.51% May
24% Jan
21% Mar
w-.
°
Sugar
6
2%
10
10
500
8%
,
50c
—.10
Feb
14%
— —
1
U 8 Rubber
3%
58%
•
•
B
6,400
"
2%
800
2%
Jun
3734
Jan
Feb
3%
Jan
7%
"
3,100
6%
Jun
Feb
2
Feb
28
Jan
2}J Jan
11%
Feb
2%
400
2%
Jun
4
Feb
14%
14%
200
14%
Feb
15%
Jan
•
U Mar
.
,
Jan
common
Preferred
United Specialties
*5
.*
5%
37%
10s
10
United Shoe Marchinery common
U 8
'
5%
36%
—
100
common
preferred
Feb
Jan
Apr
74
100
Valspar
$4
Corp
common
convertible
preferred
1
6*4
Venezuelan
1
Vlnco
Petroleum
Syndicate Inc
Corporation
Virginia Iron Coal & Coke Co
Vogt Manufacturing
1,100
25%
200
19%
2034
1,700
20c
19%
3%
1
10
6*4
..
3%
5%
30
30
4
5%
7% Mar
-
100
650
Jan
83
Jun
30*4
16%
3,200
31%
Jun
76*4
25
—-
•
Venezuela
6%
25%
5
Vanadium-Alloys Steel Co
Jan
3%
Jun
5%
Jan
.
.
May
Jan
23*4
Apr
5
Mar
8*4 Mar
27%
.
Jun
39%
Jan
13 %
•
.
see nage
Jan
38% Mar
2%
14%
3%
Jun
26%
3Mar
6%
•
common
common
dep rets ord registered
Universal Products Co
1
8
4%
800
,
88%
20
United NJ RR & Canal
U 8
—
14%
8
2,300
••
•
common__50c
U S Air
—
0
8
200
4%
29
United Molasses Co Ltd—
9%
24*4
82%
—
Union Stock
A
Feb
2*4
"3%
4
series
Apr
84%
15%
Co
preferred
Jun
9*4
•
$3.75
3%
23%
2
Investment
2%
4%
28%
Union Oil Co of California—
6%
%
'
Jan
~4*/4
5
•
100
7
100
•
43 %
4%
23*4 May
2*4
100
Corp
Canada
1,100
334
634
II
100
Gas, of
Union
Jun
22%
•
Corp
Chemical
Utah-Idaho
common
Inc
Por footnote*
38
Feb
Jan
4
S
Todd Shipyard Corp common
.
|
•
Bayre & Fisher Brick Co
Scullin Steel Co
8
6%
5
common
12% Mar
1.23
common
Inc
Jun
*
common
Jan
l
Sapphire Petroleums Ltd
Savoy Oil Inc (Del)
A)
5%
1
15
Co
10
Jan
s
(D
Inc
200
•
1
Schulte
24%
7%
11%
11%
334
Ryerson & Haynes
Schick
2634
Jun
Amer deposit rets ord registered—_£1
6*4
lo
common
Ltd
Jun
22*4
22*4
Amer
—.
3
Ltd
Corp
Jun
22 Va
18% May
Jan
1
Lawrence
28*4
600
200
Jan
Feb
112
3334 Mar
1,200
22%
22%
14%
10%
——
Ryan Aeronautical Co—
Ryan Consolidated Petroleum..
8t
29%
22%
22%
800
4434
3
common
Russeks Fifth Ave
29
22%
15%
Jun
•
£1
Rotary Electric Steel Co
(The)
Royalite Oil
29*4
15%
Jun
40% Mar
Jan
Jan
18
9
8% Mar
Jun
1
pfd F
Amer dep rets ord
reg
Rome Cable Corp common
Roosevelt Field Inc
Rowe
31%
Jan
373/4
Jun
33%
112
\
Co
26
200
Jun
800
10o
&
100
31 %
2%
400
6.23
Pump Co
(Robert)
353/4 Mar
26*4
31%
16%
9
9
10
common
Class B
Regal Shoe
28% Mar
Jun
26%
—25c
•
common—
Technicolor Inc
Union
Reading Tube Corp class
Reda
Mar
Jan
48
u
_•
Railway & Utility Investment
Packing
May
100
39'
6%
75
R
Rath
40
200
37%
1,800
5
-
Raymond Concrete
100
31%
Trans
IIHIlO
42%
T
class A
Q
Quebec
41
40%
100
35*4
1
com.—-•
Jun
2%
6%
—
common
34
17'%
34%
2*4
Manufacturing
70.0
3034
7
7
834 Mar
Jan
35%
2%
—
•
100
63/4
Mar
Jan
May
Class
34
8 3/4
100
Jan
5% Mar
11
Feb
4%
70
7
7
19
35*4
■
—
*
common
Finch Oil Corp
3%
68%
Jun
5
1
Ray Drug common
Superior Portland Cement
300
69*4
Jan
9%
•
Sun
1,100
2%
4%
700
5
1
10c
1
Corp
33/4
23/8
Jan
1,400
4%
10
*
Co common
5
•
18%
"43/4
10*4
"43/4
10*4
34%
4%
2
Colorado—"
®2fetwS?.undiPulp & Tlmber
Co
41% Mar
Jan
17%
& Co common
3
2
*
4Vi% cumulative preferred
Pyle-Natlonal
Jun
Jan
Jan
4 *4
29% May
(A)
173/4
—
«
Public Service of
108
42 34
Jan
30%
ordinary
Corporation
3%
mm
50
1
B
Providence Gas
Pyrene
35%
"inn
III—
common
Pressed Metals of
America
Preston East Dome Mines
Ltd
Producers Corp of Nevada
Prosperity
35%
5
•
_
Alexander common
of Canada common
Inc.
1
IIIH50
lst
Prentice-Hall
.Jun
10s
common
Pneumatic Scale common
Polaris Mining Co
Powdrell
95
,
Pinchln Johnson Ltd
Amer shares
Pioneer Gold Mines Ltd
Power
300
Jun
3%
5
Canada
Stop Si Shop Inc
Stroock
(S) & Co
98
36%
100
of
Parts
Feb
9534
100
3%
Feb
Jan
35%
•
37%
3%
__
Jan
(Hugo)
5%
37%
4*4
Stlnnes
143/8 Mar
17% Mar
6*4
(J B)
28%
Jan
53/4 Mar
Feb
Jun
Corp
Stetson
Jun
5%
Jan
12%
1
Jan
12
43/4
2,300
*
Corp
Jan
100
700
14%
37%
1
%
2,400
Feb
5*4
14%
*
23%
5%
~5
14%
1
Sterling Aluminum Products com
Sterling Brewers Inc
Bterling Engine Co
Sterling Inc
12%
4% Mar
32
Jun
Jan
5*4
Jan
2%
36
12*4
Feb
434
Stein
12%
—
500
Feb
98
1
3%
400
Fen
Jan
4,200
17%
28
21 %
4%
Steel Co
26% May
26% Apr
3%
Jan
29%
3%
—
17*4 Mar
33/8
Steel
May
Feb
21%
43/4
Feb
7% May
105
Jan
Jan
3*4
Jan
30
Jun
16
700
3*4
13'4
Jun
Jan
96*4
60
76*4
"4%
13%
Feb
16%
Feb
Jan
Jun
1
•
Jun
Jun
99
16%
8%
65
1,000
44
1
Jun
5%
98*4
13% Mar
Apr
37'4 May
(The)
12%
800
66%
5
400
Standard Tube class B—
12 %
~6%
734 Mar
Starrett
300
Jun
17% Mar
21%
1
10
—i
Co
Standard-Thomson
300
27
Corp
.
Products
15 Mar
Jan
Jan
5
°
preferred
preferred
12%
26
fij
(The)
Pittsburgh & Lake Erie
Pittsburgh Metallurgical
Pittsburgh Railways Co
Pleasant Valley Wine Co
Standard Packaging
Convertible
Jun
20 Va
25
25
25
4.48%
convertible preference
25
4.32%
cumulative preferred
—25
4.08%
cumulative preferred
-25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp1
Stahl-Meyer Inc
*
Standard Brewing Co
2.78
Btandard Dredging Corp common
1
41 .60 convertible
preferred
*-20
Btandard Forglngs Corp
1
Standard Oil
(Ky)
10
12%
14%
38
16 34
original preferred
4.88%
cumulative
preferred
4.56%
convertible preference
Btandard
6,100
x5*4
6%
14%
—'
common
South Penn Oil Co common
Southern California Edison—
Feb
21%
25
_
«
Piper Aircraft Corp
Coast Corp
1,700
"5
99
1
1
12.50
common
Feb
preferred—IIIIH25
common.
Governor
Corp
Manufacturing
South
2,200
66*4
£l
•
1
Bonotone
Boss
12%
~6%
Co
"2%
«
p«rtSea"ircoTn8Co"^Sis
Phillips Packing
Phillips Screw
Manufacturing
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Smith (Howard) Paper Mills
25%
25
Co
Pierce
Singer
Jun
34
113/4 Mar
*
1
*
20
Pattern common
Ltd common
Simpson's
Apr
26 % May
Snn Water £ Light 4,/2% PfdllllllOO
Penn E,°!Cr &
Power
Pep Boys
Simplicity
Feb
100
1% Apr
15% May
6% Jan
Publications—
"l%
•
Co
Corp
common
$3 convertible preferred
24%
3%
Pennroad
Co
~6%
37*4
•
*
—1
A
Ltd
Breweries
Sicks
5
*
Canada
of
Shoe Corp of America class
14%
12%
1,800
6 *4
~5
10°
preferred
Sherwin-Williams
100
4%
»
preferred
13% Mar
Jun
Apr
53
o
$1 cumulative
preferred-
cumulative
4%
500
%
6*4
25
common
17,000
2
4'4
i
cumulative
9%
3%
Rig & Reel—I
Plymouth Mills—I.
$1.30
1%
5%
14 Va
$
-•
Btandard Power & Light common
Common class B
1
B
$1.32
11,300
24%
2
Jan
%
High
Feb
11%
—
20c
*
Inc
Shattuck Denn Mining
$7
2 Bol
Amer shares—1 Bol
Patican Co Ltd
Peninsular Telephone
10%
.
97'4
Parkersburg
Patchogue
2,300
17
*
Paramount Motors
Corp
Park Chemical
CompanyParker Pen Co class A
Class
10
common"HIHI"*
(C A)
320
3%
•
preferred
Pancoastal Petroleum
Pantepec
10
3%
pfdl—I'loo
5%
Service common—
Public
$1.30
Jan
92%
III"*
Pacific Petroleums Ltd
Pacific Power & Light
31%
•
preferred
dividend
Pacific
Jun
25
Lighting $4.50 preferred-
$4.40 div
1%
100
5*4
10®
—--1
B
Slmmons-Boardman
common
7,100
12%
1
common
Control
class
Seton Leather common
Silex
o
Ogden Corp
Radio Corp.
Servomechanisms
Jan
50
pfd—100
Serv 414%
Low
1*4
12%
Belby Shoe Co
3%
Range Since Jan. 1
High
1*4
1%
1
Segal Lock Si Hardware
1ft
Shares
•
5
Penn
Jan
Mar
3%
North American
Rayon $3 preferred_50
North Canadian Oils Ltd
25
Central Texas Oil
Northern Ind
19
Ltd—
North
North
Jun
1
Products
dep rets ord shares
Laboratories Corp
Norden
1634
17%
for Week
Low
Par
High
Sales
Range
of Prices
Last
'
Sale Price
American Stock Exchange
1
Inc
Non-Ferrous Metai
Amer
Low
16*4
Week's
Friday
STOCKS
Range Since Jan. 1
High
17
I734
•
Nlpissing Mines
Noma
Low
jg
Pond
JUNE 26
for Week
Share*
WEEK ENDED
Sale*
•f Price*
Sale Price
Exchange
Par
Niagara 8hare Corp
Week'e
Last
Jun
.1434
Apr
:
Number 5233
Volume 177
(2813)
The Commercial and Financial Chronicle
...
33
AMERICAN STOCK EXCHANGE
FOR WEEK ENDED JUNE
RANGE
Friday
STOCKS
*.
..
Last
Range
Low
Par
Shares
Range Since Jan. 1
Aircraft
7%
•
100
ext
ctfs
voting
Baking
preferred
Wagner
Webb
105
Jan
110%
Jun
G00
1
Apr
1%
Jan
Utilities
pfd
11%
Jan
6,200
1%
Jan
200
6%
Jan
10
9%
50
33/4
Jan
13%
17,500
1
Jan
1%
Jan
153%
151
153%
160
X148
Jun
4
4%
400
$6
•
Western
4
1V4
4,600
1%
Jun
5%
51i
4,200
5%
Jun
179
40
184
183
Westmoreland
Coal
20
Westmoreland
Inc
100
14%
14%
14%
14%
10
White's
Auto
Stores
5%%
conv
1
preferred
(Wm)
Wickes
(The)
Williams
Corp
(R C)
& Co
Wilrich
22
Jun
25
8%
5%
5%
100
9%
Pwr & Lt
25
100
1
pfd
4 %%
Wood Newspaper MachineWoodall Industries Inc.
8
American
6%
II
A
Wright Hargreaves Ltd
•
Jun
50
13%
Jan
15
Apr
Steel
Edison
Boston
6s
23/4s
series
38
May
7%
May
1st
& Co.:
2%
2h
2
2,200
30
June
20
15
Total
Rail¬
Util¬
65
Indus¬
Grade
ities
Stocks
trials
Ralls
Rails
47.87
104.53
93.70
91.94
95.04
& Fuel
Gas
Water
Elmlra
267.26
22
2%
Feb
Lt
A6%s with Nov
A6%s
Nov
ex
or
47.94
105.19
93.75
92.12
95.24
91.09
93.05
47.93
104.86
93.87
92.19
95.20
91.44
93.17
105.38
48.38
105.44
93.93
95.36
92.05
93.41
25
268.93
92.31
♦105.33
48.52
♦105.51
94.37
92.52
95.30
92.29
93.62
26——
269.05
Averages are
field
Low
102%
150
£135
averages
150%
94
92
94
19
91
98%
86%
85%
863/4
35
84
81%
60
GO
61
26
60
68%
63
95%
Over-the-Counter Industrial Slock Average
(35 Stocks)
with
A7s
ex
Italian
Nov
Nov
1947
95%
95%
95%
*103
75%
71%
89
77
*94
97
95
57
88 3/e
57
Valley
Extended
80%
ctfs
Power 3%s 1961
Power
1st
A6%s
ex
Public
Oct
Oct 1
coupon
87
& Gas
50-year 6%
debentures 1998
Harbor Water Power Corp
Safe
series A
and
ref
~
Jan-July
series
2%s
series
3%s
1976
C
1976
D
Southern
California
Southern
Counties
1st
3%s
Gas
1970
1970
& Bros 5s 1989
Starrett
Corp Inc 5s coll trust
Stinnes
A7-4s
Stinnes
3rd
A6%s
with Aug
A6%s ex
a 7s
Aug
Electric
United
Dec
ex
1
Waldorf-Astoria
A 5s
1953
1953
1940 coupon 1956
with Dec 1
A7s
1
1 1947 coupon
Service Co—
1947
coupon
3
95%
93
93%
6
93
Feb-Aug
87
May-Nov
April-Oct
—
131
*81%
131
Feb-Aug
0~
Washington Water Power 3%s 1964
Traction 5s 1960
Newspaper Union—
s f debentures
1959
conv
15
93
87
87
87
$30
—
—
—
'
„
$30
100 %
100%
June-Deo
June-Dec
—
Feb-Auy
__
*105
1
100%
102%
99
*99% 100%
——
Last
.
Period
Sale Price
Low
Danish
5%s
Low
High
AExternal
5s
1953_
97
AExternal
ALima City
Interest
AMedellin
6%s
(Peru)
stamped
reduced
7s
stamped 1952
6%s stamped 1958
(Plan A)—
to
stamped
2%s
2008
1951
Jan-July
Mar-Sept
May-No©
.June-Dec
Mortgage Bank of Bogota—
a 7s
A 78
1927) 1947
(Issue of Oct 1927) 1947
(issue of May
Jfay-NOT
-April-Oct
100
93
68
Mon. June
$16
•
43
--*40
88
17%
~1
'
*65%
—
*63 %
—
—
*63 %
— —
398,000
12,824,000
367,241,500
37,414,340
315,713,800
$13,149,500
$418,487,740
$353,624,190
Stock Exchange
Government
Bonda
Bonda
Domestic
63%
69
Foreign
63%
63%
Bonda
Total
Bondg
$148,000
56,000
34,000
75,000
133,000
25,000
233,000
58,000
44,000
12,000
114,000
54,000
111,000
30,000
195,000
$299,000
$386,000
$166,000
$851,000
420,097
Btocks—No. of shares—
49
43%
Corporate
$28,000
71,000
$64,000
$56,000
26
1952
1953
43
Foreign
Foreign
Domeatio
Sharea)
Week Ended June
161,000
Jan. l. to June 26
1953
1952
1,420,097
1,650,451
55,011,919
61,070,907
$299,000
$162,000
386,000
166,000
78,000
137,000
$6,440,000
10,255,000
3,001,000
$5,906,000
6,066,000
2,881,000
$377,000
$19,696,000
$14,863,000
Bonda
government
Foreign corporate —
Total.
—
513,000
50,698,240
244,075
Thurs. June 25
42%
__
$98,050
$35,000
$16,000
1,331,600
11,801,900
295,970
23
97
12
17
43
170,537,221
319,815
22
Wed. June 24
101
99%
1
97
1952
1953
191,358,653
6,024,760
$25,000
69
1
.
$14,143,600
Jan. 1 to June 26
1,294,600
238,205
322,032
Total.
100
100
Danzig Port & Waterways—
Maranhao
93
26,1953
Fri. June 26—
June-Dec
May-No©
Feb-Auy
1955
$25,000
5,120,532
of
Week Ended June
93
—
~
$1,294,600
2,654,600
Stock•
92
*90
*65%
Loan—
Municipal
Cons
External
April-Oct
Jan-July
2,381,000
(Number
Jan. 1
No.
7,000
Daily, Weekly and Yearly
Sold
High
3,607,500
118,000
$12,824,000
4,000
"2I666
270,600
2,384,000
3,360,000
2,256,000
Transaciions al the American
Rang© Sins©
$90
Sale*
$2,419,500
3,081,000
$14,143,600
Tues. June
Agricultural Mortgage Bank (Col)—
a 20-year 7s April 1946
a 20-year
7s Jan 1947
Bogota (See Mortgage Bank of)—
ACauca Valley 7s 1948
$12,000
245,500
2,722,000
Total
101
Bonds
Friday's
Bid & Asked
$305,500
355,000
8.
Week's Rang©
or
Bonda
112
99%
Bond
Bonda
$2,102,000
106%
106%
106%
Government
int'l
1,032,921
1,082,630
1,025,170
1,154,571
825,240
Foreign
—
104
rof«i
Bank
Bonda
Bonda
Railroad and Industrial.
Interest
Stock Exchange
Sharet
United States
Foreign
Bonda
_
—
20
Stock Exchange
Railroad
andMitcel.
Government.
International Bank
.
103% 104
Mar-Sept
Friday
American
235.6
Block©—No. of shares.
Foreign Governments and Municipalities
BONDS
268.3
+
Week Ended June 26
1952
1953
U.
*88%
June-Dec
Total
99
—
—
202.8
0.4
147
77
2
23
Fri. June 26
140%
112
135
213.8
235.6
5,120,532
,—
Thurs. June 25
" 81%
112%
1
131
$128
26,1953
Wed. June 24__
93
83
5
Tues. June
98
101%
90%
«MM>
'
87
87
—
Week Ended June
Mon. June 22
95%
—0.4
Stocka
102
92
125.2
203.6
Number of
101%
92
1956
1954
West Penn
Western
97
Hotel—
income debentures
99
96
96
*91
116.2
—0.7
115.4
115.4*
202.8*
Daily, Weekly and Yearly
97
94
M*M.<
0.4
+
216.8
185.4
91
93
1
234.6
216.8
210.2
lows.
101%
96%
96
94
259.1
242.0
Transactions at the New York
95%
90
75
96
94
93%
April-Oct
Co—
1940 coupon
V
''
95
97
Jan-July
stamped 1946
Hydro-Electric
MM
*92
Industries—
(Hugo)
A7-4s 2nd
Terni
1966
'
98%
*92
(Hugo)
Corp—
stamped 1946
'
78
0.4
236.5
♦New
147%
130%
19
0.2
+
—
—
—
+
234.6
217.6
Mining
90
185.4
235.5
j.
Trade, Finance and Service
Utility
101
S7
186.0
+0.3
211.1
211.1
235.6
185.8
Goods
Transportation
100
103
93
64
87%
91
94
Jan-July
3s
(A G)
Spalding
90 Va
96
$30
98%
Feb-Aug
Feb-Aug
Feb-Aug
April-Oct
103 Ve
*
207.0
+
186.0
211.8
Manufacturing
Durable Goods
Non-durable
LOW
High
Change
'53
0.1
186.2
Composite
; 84%
100
133% 138
(Calif)—
Gas
1971
Southwestern Gas & Electric 3%s
mortgage
1
96%
-
98
13
*75%
Jan-July
1973
series B
3s
993/8
923/4
*86
1981—May-Nop
3s
1973
M
77
June 13,
June 19, '53
139%
127%
87
Co—
138
-1953-
Percent
83
104
100
98%
$94
try groups
prices based on the
ended June 19, 1953 for
97
79%
83
92%
Sapphire Petroleums Ltd 5s conv deb 1962_Jan-July
Southern California Edison 3s 1965
Mar-Sept
3%s
27
85%
76
126
913%
*99% 101%
1960
1947 coupon
Electric
Service
75%
84%
Co—
1940
1
closing prices of the common
composite and by major indus¬
compared with the preceding week and with highs and lows for
stocks for the week
*134%
I960—April-Oct
1971
Hydro-Electric
with
__
100% 101%
*83
1970
A6%s
100%
Jan-July
April-Oct
April-Oct
June-Dec
J&n-July
Pennsylvania Water & Power 3%s 1964
3%s
*79
Jan-July
1968
3%s
mortgage
mortgage 3s
Piedmont
90
April-Oct
May-No©
1963
to
4%
Nippon Electric Power Co Ltd—
A 1st
mortgage 6%s 1953
6%s due 1953 extended to 1963
1st
<380 %
Jan-July
1963
49.67 Jan 80
45.06 May 1
SEC Index of Stock Prices
Trust—
trust
45.63
26_____
High
Low
The SEC Index of stock
*30
RR—
at
New England
*88%
Mar-No©
1952
45.58
June, 25__
59%
75%
Range for 1952
45.50
Wed. June 24
102
53
2
44.99 Jun 17
-
45.38
23
89
69
1952
coupon
Realization
6s
June
Tues.
Thurs.
89
49 80 Feb
Low
106%
__
Rang© for 1953
High
45.40
22
Mon. June
$30
Jan-July
coupon
Quotation Bureau, Inc.
dating
Date—
101
104 Va
105
*87%
May-No©
May-No©
June-Dec
1970
liquidating
Superpower
Midland
6s
56
RR—
1940
1
1
Power
% %
Italian
1st
56%
Hydro-Electric Co—
A 7s
Ohio
*55%
Mar-Sept
mod)
(stmpd
ser
Isarco
the following: Industrials, 6.16; Rails 9.68;
"
stocks and for the 65-stock composite average give effect to
Southern Railway Company's distribution of one additional share of common stock for each share
held. This distribution changed the divisor for the 20 railroads to 9.68 from 10.12 and that for
the 65 stocks to 31.19 from 31.63.
♦The
High
96%
No.
Hip*
computed by dividing total prices by
65 stocks, 31.19.
for the 20 railroad
12.65;
Utilities,
Jan. 1
1
98%
*97
105.43
Fri. June
1963
3%s
Western
&
92.98
104.82
Mtge Bank—
1961
Mountain Power
Guantanamo
A6
1953
coupon
stamped
Green
4s
1947
91.23
267.79
June
Range Sine*
Bends
Friday's
Bid Sl Asked
Sale Price
Mar-Sept
1956
5s
1940 coupon 1953
1
1
Residential
Finland
5s
RR
&
40
Bonds
ities
268.48
June
Feb
Jan-July
1965
3%s
Util¬
June 24
Marrelli Elec Mfg Co—
Ercole
roads
104.19
Total
10
Grade
trials
Date
Apr
May-Not
May
1993
4s
10
Second
First
10
Indus¬
Jan
Week's Rang*
Last
'
Jan-July
1993
series B
Eastern
-Bonds10
May
bonda
and
compiled by Dow, Jones
Compiled by National
mortgage 4s series A
mortgage
cumula¬
certificates;
of representative stocks
Lackawanna of N J Division—
A 1st
for casll
the New York Stock Exchange as
on
Western RR—
&
r Transaction
stock; "v t c," voting-trust
"x w," without warrants.
-fitocks-
3% May
200
105%
Chicago
Delaware Lack
listed
44 Va May
Jan
3
June-Dec
1970
A
Transit Authority—
33/4S revenue series of 1947-1978
6%
Slock and Bond Averages
16% Mar
Low
Bethlehem
6%
3%
125
the daily closing averages
are
Mar
98
41
-June-Dec
Quar-Feb
3%s 1970
Aug 1 1998
3
67
4%
"M," mortgage; "n-v" non-voting
1A Jan
Jan
60
12%
Friday
Power
4%
43/4
June 23—
39%
Period
American Stock Exchange
4%
43/4
3% Mar
14
12
6
Interest
BONDS
Elec
Jun
Jun
200
14
II
32
43/4
(not included In year's range),
transaction
"w w," with warrants;
when issued;
i,"
Below
Feb
xl4%
2%
goo
100
14
41%
29 %
in
Apr
143/4
12%
"w
6% Mar
Jan
29,100
3
98
36%
2
bid
Mar
9
Jan
5s
£1
deposit receipts
preference
Appalachian
Feb
4%
2
Woodley Petroleum common
Woolworth (P W) Ltd—
6%
11%
""A
216
32
29%
year's range), x Ex-dlvidend. y Ex-rlghts. z Ex-liquidatlng dividend.
and asked prices; no sales being transacted during current week.
A Bonds being traded flat.
§ Reported
in receivership.
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum,"
included
3% Apr
Jan
8
100
Feb
4ya
8%
1
38
36%
May
2%
1,500
1
43%
44
(not included in year's
tive; "conv," convertible;
Jan
5%
Ltd
preferred
5%
12
250
23
common
Petroleums
Wisconsin
Jun
1
Brothers
Wilson
Jan
8
"5%
*5%
•
Inc
Products
Willson
18%
1
1
5
Jan
253/4 Mar
Jun
34%
37 %
38%
Deferred delivery transaction (not Included In year's range), d Ex-Interest.
range), f Ex-dlstribution. g Ex-stock dividend, h Ex-
a
Under-the-rule
n
*Friday's
Jan
Feb
100
9
23
25
Corp
River Oil
Wichita
Inc
Co
&
23 %
183/4
Jun
Mar
14%
9
(not
Mar
value,
par
Odd-lot transaction
principal.
34% May
Feb
23%
1
5
Weyenberg Shoe Mfg
Whirlpool Corp
Whitman
17
©
Jan
Jan
200
Jun
32%
Mar
l3/4
7%
.
♦No
58
6
37
37%
Jan-July
Jan-July
June-Dec
1919
1921
A5%s
Jan
113
110% Mar
10
1%
Maryland Ry 7% 1st pfd__100
& Stationary com
•
5
6%s
Government
ARussian
Jan
Jun
110% 110%
5%
Tablet
Western
189
*34
38
High
100
96
101%
Rio
Jan
1%
Low
57%
Mar-Sept
__Jan-July
E 1997
series
Jan. 1
No.
*50
*100
Sinking fund 3s Jan 1 1997
de Janeiro stamped (Plan A)—
Interest reduced to 2%
2012
Feb
1
2%s
f
s
Range Sines
Sold
High
(Republic of)—
Extl
May
9%
10c
Texas
Western Leaseholds Ltd
23/4
l'/e
•
Western Homestead Oils Ltd
Peru
May
100
1%
8%
13%
1%
•
100
•
1.25
Corp
preference
Wentworth Manufacturing
West
14
13 %
1%
8%
series
$6
8% Mar
Jan
40
1%
13%
1
Knapp Inc
&
7%
iio7/8
1
Baking Co warrants
Wasatch
-
Bonds
Friday's
June-Dec
June-Dec
Mortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
Parana stamped (Plan A)—
Interest reduced to 2Vas 2008
33/4 Mar
Jun
no
30
$2 cumulative preferred
Watch Co com new
Waltham
Ward
2'/2
300
8
8
II
1
Bond Inc
Waitt &
500
2%
2%
•
or
Bid Sc Asified
Low
A
Co
Sale Price
High
Lots
High
Last
Period
American Stock Exchange
w
Waco
Week's Rang*
Friday
Interest
BONDS
for Week
•( Prices
6ale Price
American Stock Exchange
26
Sale*
Week's
$851,000
.
34
(2814)
The Commercial and Financial
Chronicle... Monday, June 29, 1953
'
'
•
'
OUT-OF-TOWN MARKETS
RANGE FOR WEEK
Boston Stock
;
'
•,
&
Tel
Anaconda Copper
Boston & Albany RR
Boston
5%
new
i
w
49%
Prop
-
-
First National Stores
General
30
Corp
13%
Ford
45
34% Mar
45
28
Jan
37%
50
19
Feb
25%
Apr
43%
60
41%
Apr
46
71%
Apr
485
66
Apr
37%
195
32%
Jan
75% May
39% Jun
65%
525
63%
Jun
11
Apr
x8l
Detroit Stock
11
Jun
12
28%
Jun
34
Jun
33% Feb
112%
12%
12%
34%
Jan
20%
10
132
Jun
11
450
21%
Jun
Jun
American
Brown-McLaren
Jan
13% May
Feb
2,560
121%
Jun
14%
141,374
1/64
Jun
5/64
Jun
80
Davidson
110%
Jun
1151/4
Feb
Detroit
&
Detroit
Edison
21
20
Inc
5%
•
Co
Drill
52%
5%
19% Jun
5% Jan
8
Feb
6% May
Detroit
28%
Jan
31%
Jan
Federal
xl 1%
Jun
14%
Apr
53%
1,398
50%
Jun
37%
975
58%
Jun
41
Jan
Jun
12%
31% Mar
20
24%
121/4
Jan
14
45
325
41V2
Jun
49% Mar
Friday
Gar
Laundry
Gas
com
Kahn
51
17 lA
Jun
26%
Jun
2%
2%
2%
9
2'%
Jun
17%
17%
18%
1,098
17%
Jun
92%
92%
92%
48
92%
Jun
44
44
75
35%
Jan
4
3%
Jan
4% Mar
3%
76%
76%
_*
—
76'%
15
14%
15
>
_
19%
♦
35%
37
49%
49%
*
Kroger
•
,
1;
Telegraph
&
;
Jun
100
21
Jan
3
Feb
23
12%
209
12
Jan
23
Mar
65
246
59%
.
3%
45
45
43%
152%
Jun
72%
161%
69%
Jun
72%
Electric
43
Jun
18% Mar
8% Feb
7
9%
;
Jun
57%
Jtfft
36%
170
35%
Jun
._4*%
Jan
6
79%
Jun
13%
203
12%
Jun
15
38% Mar
Jun
42%
33'/be
_
Oil
•
Corp
Electric
*
(Ky.)__
Prophet
(Fred
10
B
——
Union Carbide
«
*
Steel
Co
5
*
Westinghouse
Woolworth
12.50
_
10
For footnotes
IQ9S
page 48.
'
Jan
24%
200
Jun
•
B)
Cp
&
Co
W)
27% Mar;
'
7% Mar
5'A
1,913
3%
102
3%
Jun
4% Mar
1%
1,400
1%
Jun
2% Mar
1,000
"
16
15%
4% May
58
187
15%
475
13%
8
13
„
Jan'
Feb'
17% Mar.
Jun
16%
7% Mar
250
•'
69%
Jun
,15% Mar
300
9
10
Manufacturing
-
*
3
3%
300
2%
Jun
33%
298
35%
Feb
400
33%
4%
Jun
41/2
Jan
5%
Jan
2%
Jan
2'A
19%
3%
3%
: '
"
-
2'A
100
5%
5%
32%
17%
__
*6%
—
1%
Feb
19%
Jun
24"
Feb
31/2
Jun
4
Mar
Jan
3% May
-il*
*
.
■
'
r
'
Screw
3%
1,520
5
Apr
6%
32%
Jun
44% Mar
16%
Jan
19 % Mar
525
5%
Jan
7
1%
1,435
1%
Jan
1% Apr
3%
3%
700
21/8
Jan
360
13'A
Jun
15% Mar
,
14
'
_5
Mar
4
May
■
22%
22%
22 %
125
21%
Jun
25
12%
PI
'
Jan
620:
300
6%
l37/a
__
fi*
I'll
Products
~
-
~
'"
"
17%
,
2%
?00
"
2 »/8
440
•
—
3% Mar
325
3
32%
__
pO
■
Timken-Detroit Axle
Udylite Corporation
Wayne
Jan
4%
3%
|t2
'
*-
Jan:
May
16%
Jun
33%
274
ip
„
Scotten-Dillon
1
Jan'
60%
19%
&
■
'
(H
Mar
3%
Jun
5%
27
„
5%
__
12J/2
12%
100
121/2
Jun
14% Mar
1%
1%
200
1%
Jan
1% May
__
ry
■'
Mar
,
..
Los Angeles Stock
21
Allied
Chemical & Dye
Allis-Chalmers (Un);
American Airlines Inc
American
Can
American
&
(Un)
i
(Un)
Foreign Power
American Potash & Chem
Amer Radiator & St San
American
Viscose
40'A
Apr
47%
Jan
American
Woolen
70%
82
66%
60%
Apr
284
57%
Jun
69%
74% May
Feb
28
25
27%
Jun
11%
11%
Jun
33%
111/2
Jan
50
Jun
59
50
58V4
Jun
24
59%
Jun
100
20%
Apr
25V8
Jan
Jun
39%
Feb
35%
40
55%
3
9%
21
50
76
35
11%
Jun
23%
Feb
Jan
14%
14%
14%
15
10%
Jan
51%
52
60
47%
Jun
621/2
Jan
45
22%
Jun
291/s
Jan
24%
s
15% May
.
&
Bros
23%
24%
50
231/4
Jun
28%
Jan
29
56
Apr
60%
36
Jun
431/4 Mar
Bendlx Aviation
Benguet
34%
34%
40
32%
27%
28-
Apr
37%
94
26%
Jun
291/4 Mar
Jan
Basin
-
Cons
10
69% May
80%
Jan
85
41%
Jan
Blue
34%
40
40%
32%
Apr
Jun
78%
38%
Jan
Jan
Jun
63
46%
80
62%
Jun
26%
27
72%
Feb
90
251/8
Jun
27
Jan
37%
Jun
44%
42
Jun
38%
30
44 %
44%
43%
44%
45
60
3
107
40%
42
Jun
49% Mar
56
56
$1,825
54
Jun
621/2
Jan
73%
Jun
Jun
43
Jun
21%
150
140
20% Mar
351/8
Jun
50
50
Mar
35
% Jun
a28%
Corporation...
Inc
(Un)
_____
ApK
42 J/4
Jari
10%
Jun
12% Mar
95
91%
Apr
281/2
96% May
331/2 Jan
a28%
29
90
71/8
7%
310
a9%
a9%
a24% a24%
Apr
7
Jun
60
'9%
Jun
11% Mar
25
23 ■%
Jun
29% Mar
8%
Feb
*
100
'
N
3%
3%
3%
2,150
10%
15'A al5%
666
8%
Feb
15
Mar
150
15%
Jun
17
Mar
38
Jan
39
10
al5%
a
VRn
38%
'
38%
50
5%
-
5%
2,450
3
Feb
5'/$ Jun
4%
Apr
Jap
7% Mar
5
*
a
58% a59%
"
SO
59
50
1
Apr
'A May
al%
a
50%
50%
310
49 %
11%
11%
350
11% Mar
8%
1,322
a40%
a41
3%
3V2
——
1 '/a
•
——
•
—
Stores
25% Feb
44% Jan
55'
100
...
—.
Oil
Jan
10%
8
(Un)^__».
Chica
3%
al2% al2%
—
Co
a
(Un)
54% a54%"
'
•
-
-
8
-
Burlington Mills Corp
30
13%
Feb
57
541/2 May
55%
75
Jun
80% Apr
Jun
101/2
195
845
9'%
170
13%
Jun
a
6%
500
6%
Jun
8%
220
8%
Jun
8%
•
9
345
12% al2%
Jan
Jun
6%
prefe
13% Mar
9,
47%
3%
8%
preferred
57% Jan
550
10
14%
Jan
Feb
Jan
Jun
75
14%
Jun
1%
40%
75
_
;
67
60
9%
Brqadway-Hale Stores
Company (Un)
Budget Finance Plan co
Budd
convertible
160%
Jan
43
45
10%
■
Bolsa
60c
Jun
65%
461
%
a93% a95%
Jan
Jan
49% Mar
153%
Feb
338
-
)_13
.32% c
-ISOc
Corp
Boeing Airplane (Un)
(Un)
Borg-Warner Corp
43% Jan
37%
Diamond
Borden
15%
Jun
37%
i_10
Bond
41%
63%
Jun
1,523
73%
'
(Un)
13%
32%
~
p^l
Bethlehem Steel Corp
Bishop Oil Co
38% Mar
34%
21%
P_1
(Un)
267
185
320
"
a35% a35%
p3
(Un)
(Un)
Mining
38%
13%
a51% a51%
%
71%
68 -
Apr
10% Mar
34% Mar
10
"
pO
—_20c
38%
72%
36
Jun
10
110
a44 a44
k..
,
Oil Co.
71
72%
71%
Feb
9%
■■
9%
73%
1_5
Feb
20
32%
341/4 Mar
13% al3%
153% 153%
,
591/4
Jun
74%
__C50
'
38%
13Vb
„lo
common
58%
13
Jap
15% Jari
V
■
Bandini Petroleum Co
Bankline Oil Co
Barker
58
a31% a34%'
150
Po
(Un)__
Ohio RR
Jun
p*
Baldwin-Lima-Hamilton
Baltimore
48%
49%
a29% a29%
a31%
Y5
Armojur & Co (111) (Un)
Atchison Topeka & S F (Un)__
Atlantic Refining (Un)
Avco
Manufacturing Corp (Un)
55% Mar
Jan
460
^.25
""
■
Corp
74%
100
(Un)
-
51 % May
9% Jun
191/2
.•
Steel
Jun
13%
(Un$_*
Anaconda Copper Mining Co
(Un)
Anderson-Prichard Oil (Un)
;
66
9%
——
Armco
Jan
12
(Un)
Jan
59%
32%
a34'A a34%.
__
__
Jan
High
Jun
a
—
12%
Co
'
25
(Un)__
42%
49
Low
70
a67% a67%
s
Co
Corp
(Un)
Range Since Jan. 1
High
a25% a26%
48%
(Un)
56
Feb
Shares
»
Jun
100%
a25%
-p*
Jun
51%
58%
for Week
of Prices
Low
Si
:
43%
24%
Sales
Range
Par
Corp
42%
19%
Week's
Last
Sale Price
Admiral
Exchange
Friday
STOCKS
—
see
3
H'.
7'7o
4%s
450
6
__
g>
50
BONDS
Transit Co
24%
15'A
—17%
104
35%
55%
9%
10
(Ohio)
16% Mar>
3%
4%
_J_*
Brewing
44%
59
25
25
Jun
59 %
" "
__
11
'W'
Pfeiffer
Rudy
Jun
6% Mar
»
24%, Apr
100
__
J10
Welding
42
23%
*
—
200
3
$.1
42%
11%
15
(N J)
Jun
26
16
±.\
r
Motor Car—
Davis
38%
_
4
26%
13%
13 %
:
42
•
Rubber
Jan
28
,—1.40
—
Sinclair
Socony Vacuum
Btandard Brands
Standard Oil (Indiana)
375
Feb-
11% Mar
Jan
150
__
Products
Dvofnvvorl
_
4
6%
Jan
13%
6
__
_1
American Smelting &
Refining
American Tel & Tel Co (Un)
American Tobacco
69%
60%
'
4 'V.
8
24%
1%
JIO
44
42
•
Schenley Industries
Sears, Roebuck
8
95% Mar
Jun
1
Pepsi-Cola
S
49%
91%
50
Mar^
83%
33%
8
RR.
*
83
25
♦
Air
12
105
25
*
U
Jun
95%
*
Oil
Oil
9%
34%
♦
Ohio Edison
Standard Oil
105
Jun
95 %
•
Central
Standard Oil
7
34%
_
Pennsylvania
10
100
51%
12%
*
Ward
Pan American
51%
7%
35%
83%
5
Inc
Montgomery
*51 %
5
Harvester
700
8,971
243/e
60
Xl
Jan
Jun
14%
5
9%
5% Jan
0"
•'
Parke
;
100
26%
IZfh
—
Corporation
Jan
35%
-
Jun
100
6
13%
;
Jun
54%
50
Stores
9Vti
6
—
Jan
66
Jun
7
Motors
International
U
46
98
152% 153%
5
_
-9%
38% May
11% Mar
Jan
126
10
Department
Apr
Feb
68%
Jun
15%
25
Co
Auto-Lite
Federal
Cincinnati
Car
26% May
•
Electric
351/2
-
13% Mar
136
3
62
37%
_
492
8%
Mar
25%
72
10
36%
9
Packard
.
25
13
Ohio
Kodak
R
'
14%
Pont
Timken
42% Mar
37%
Dayton Power & Light
Btandard
16
Jan
1
Service
Columbia Gas
Pure
Apr
36%
3
153%
*
Chesapeake
Radio
12'A
245
10
Cities
Ohio
May
60%
25
Lima-Hamilton
Y
Apr
23% Mar
37% May
53% Feb
3
45
100
Beth Steel
N
10%
Jun
Mar
48
266
3
Loew's
18'%
35
Feb'
•
4o
Motor
National
Jun
25
10
Oil
General
59
65
Jan
94%
LI
■
Feb
1
.2ffa
Motors—
Stocks-
Cyanamid
Avco
General
6%
17%
Jun
p
May
61%
♦
Armco Steel
Eastman
77%
15
...
375
16
22%
Chemical
Bearing
Screw
Jan
12%
common
American Telephone &
American Tobacco Co
Ashland
25
41
*
Printing
Unlisted
.
40
22%
'
*
•
-
American
Jan
Jan
JF-
Procter & Gamble
Du
40%
73%
14
53
14%
•
Meteor
Bald
19%
37
49%
•
Lunkenheimer
S
19%
7
&
&
Heater
Rickel
7
10
_
Ins
Art
380
Jun
■
__
.__Ll
Manufacturing
Murray
50% Mar
1,581
10
5%
Feb
70%
25%
5%
Lansing Stamping
19% May
102'% Jan
50
Oil
Eall
Masco
*
-
2%
14%
Jan
19% May
31% Mar
15
55
Apr
Feb'
461
;3
^5
Electric
Kysor
11% Mar
17%
.
U
25
May
27%
com
Rapid
9
17%
12.50
Picher
Formica
10%
Jun
26%
,,
Yd—™
com
Gibson
10%
23'%
8.50
new™
Mach—
Cin U Stk
Eagle
75
_»
Cincinnati Trans Stock
Cincinnati
Tel
Dow
24%
High
100
& Elec.
Mill
23%
*
—
Preferred
Cin
Low
>••
/ '
1_1 -
Kingston Products
Kresge Co (6 S)
Range Since Jan. 1
10
*
,
Lakes
Hudson
Shares
2%
25%
__
I,1
for Week
10%
1
:
Industries
Motors
Hoskins
High
23%
Paper—
Churngold Corp
Cin,
of Price*
Low
Feb'
■7%
9%
v
Manufacturing
Hoover
Range
Sale Price
300
9%
__
4
Gerity-Michigan Corp
Sale*
6% Mar
1
Wood
Howell
963
870
"
25%
\5
General
May
j"
.
14%
__
£l
Brewing
Gemmer
Exchange
Week's
Last
Par
T
Jan
351/4
125
44
stocks
,—a
j™—
7
2%
73'%
"
*
?0
_1
Mogul
Frankenmuth
27%
Apr
■
36%
9%
w5
Fruehauf Trailer—i
"
Carey
Champion
Corp
Jun
Jun
12%
"1*2.50
__
Steel
23%
36%
•
common
_,——
26%
51%
37
5
4
18%
14%
___!
.—__
Nav
50
Cincinnati Stock
Balcrank
—
Cleve
Detroit-Michigan Stove
Great
Am
Bros
490
50
Jun
72%
"
__
i——-1
23%
12%
Jan
15%
1
High
f
L*
Continental Motors
23% Mar
26%
common— —25
System Inc
Westinghouse Electric Corp
14%
72%
27%
12%
•
Waldorf
r*
26%
26%
5
Co
413
3%
295
6%;
25
23%
9
Fruit Co
21%
610
2'A
Machine
Feb
5/64
19c
Low
3%
7
*1
110% 111%
-
May
Range Since Jan.
15%
2%
vl
?.
Consumers Power common
■la
111%
-—-j-1
Mig
Chrysler Corp
25%
13%
9c
Skaree
High
3%
,
£.2
—
Burroughs Adding
11c
800
of Prices
15%
__
.
,
10c
13%
for Week
•
12%
— —
-100
Products
Big Bear Markets
Jan
41%
Metal
Sales
Range
Low
—il
Apr
241/3
Electric
!
Week'e
Last
Jar
Jan
42
70
2-5525
Exchange
Friday
r
Sale Price
Allen
25
21%
20
f
.
STOCKS
Feb
29%
65
WOodward
May
27%
36%
DETROIT
Telephone:
Jan
26
119
Midwest Stock Exchange
Building
Jan
42%
10
American Stock Exchange
Exchange
24% Mar
23
2.50
Machinery
95%
9% May
'
--50
United Shoe
78% Jun
21% Jun
40
35%
36%
—
.—1
U
200
194
29%
'
5
Cos
Rexall Drug Inc
Stone & Webster
84%
22
10
25
—10
Stock
Exchange
Jan
11
—
Pennsylvania RR
Rubber
Apr
64%
•
England Electric System
Rights
New England Tel & Tel
S
25
116
Service
Twist
90
361/2
J
...25
New
United
26
Detroit
11% Mar
43% Feb
69%
Narragansett Racing Association..
1
Nash-Kelvinator
—0
Union
Jun
43%
-III
new
Theatre
Mathieson Chemical
Torrington
36%
42%
preferred
National
77
35
71%
Lone Star Cement Corp
Maine Central RR common
5%
39%
23
—
Electric
Boston
Jun
9%
•
Gillette Safety Razor Co
Kennecott Copper
Loew's
Jun
91/8
81 »/8
100
New York Stock
129% May
53% Feb
47%
59
-
100
__
adjustment
Feb
Jan
^
Members
Jan
45%
1,205
22
——
—
pfd
161%
Jun
25'/a
-7
*
preferred series B_
5(/c
123
10
9%
-.10
Eastern Gas <fc Fuel Assoc new com.10
Eastern Massachusetts Street
Ry—
6%
1st preferred series A_
100
6%
49%
Jun
34%
100
High
39%
Trust
Copper Range Co
X152
184
123
47%
__
-400
Service
Low
3,127
36%
123
WATLING, LERCHEN & CO.
Range Since Jan. 1
High
35
__
25
Share*
152% 155%
__
-100
i
w
Personal
Cities
—50
.
preferred
Boston
153%
-.100
—
Edison
Boston & Maine
Low
—100
».—
for Week
of Prices
Par
'
Tel
26
Sale*
Range
Sale Price
■
T
American
Week's
Last
.*
,
JUNE
Exchange
Friday
STOCKS
ENDED
75
8% Jun
12% May
5
Feb
Mar
14Jan
Feb
Apr
16 »/2 Mar
8% Feb
10
Jari
10%
Feb
16%
Jan
(2815), 35
Number 5233... The Commercial and Financial Chronicle
Volume 177
OUT-OF-TOWN MARKETS
Last
STOCKS
California
Packing
Co
5
.
Price!
Low
Par
Higfi
Range Since Jan. 1
Southern
Oils
Capital Airlines
Case
I)
(J
Co
(Un)
(Un)
Co
(Un)
—_)
ql«
Com
Cities Service
(Un)
Molybdenum
Colorado.. Fuel
&
Columbia
System
Gas
H
22 %
Jan
a56% a57%
—
Pullman
Feb
10
50
Jan
15%
Apr
42%
Feb
t'r
29
Jun
35% Jan
*•';
54%
Jun
69% Mar
39
Jun
43
Mar
57% Feb
Jan
RKO
40 y8
Feb
Radio
42%
Apr
Raytheon
74
Jun
93 y4
Feb
Remington Rand Inc
38'/8
Theatres
Steel
25
60
Mar
(Un)
295
22% Jun
29
200
11
14% Mar
21
750
a5% a5%
a46% a47»/4
a26% a26%
25
5%
Feb
6% Apr
'
140
41%
Jan
,45% Apr
>
3%
__
__
50c
al6ya
♦.
(Un)
11
3%
23% 23%
11 y4 11%
al6y8 al6ya
a47% a47->/8
—
•
5
(Un)
300
__
3%
4%
Jan
Jun
Apr
Jan
;:
27
16% May
19% Jan
30
46 %
Jan
52% Mar
20
F«b
94 y4 Mar
85% Apr
5
America
Manufacturing
Republic
11
400
1
(Un
Corp of
400
39
—
Apr
39
a51% a51%
(Un)
Incorporated
Jun
412
7%
7%
Jan
Apr
a38% a38%
25
37%
Feb
"ft
382
17%
Jun
20% Mar
13
p
445
13
Jun
15
Oil
Reserve
41% Mar
17%
r.
Petroleum
42%
,
a83$>
•
(Un)
—
35'A
20
a73^
a—
25% May
145
7 VB
•
130
__
Pure Oil Co (Un)
a83
•
Iron
a30% a30y8
(Un)
High
Jan
32% Jun
498
23%
11
2,305
62%' Mar
I
!
i
Multiplier
Climax
Jun
217
72%
Phillips
"■
59%
lo
1
(Un)
a
Jan
33
Jun
Low
19% Jun
21
14: 14%
a32% a32%
14%
(Un)
Co
Dodge Corp
Corp (Un)
Philco
17
25
a44^|
a44%'
Phelps
6% Mar
.140
£135% a36j
a36 %
25
Chrysler Ccrp
.
26
•
;
Chesapeake & Ohio Ry Co (Un)—,
25
Milw St Paul preferred——100
Chic
12% Mar
Jan
25%
Pepsi-Cola
Range Since Jan. 1
High
20'/a
Pennsylvania Railroad (Un)
Feb
a—
a52l|
•
Celanese
Clary
al8
>
8harea
Low
50
a52 %
—
a52%
5%
185
all% all ft
—
——10
Caterpillar Tractor (Un)
100
3\
26%
26%
25
,
50
■
26%
24% May
9% Jun
30
a9>
5%
'
—
1
-—-12%
.
'a9%
;
2
Pacific. Ry
Canadian
a9%
1
...
Canadian Atlantic Oil
for Week
High
Low
*
Canada
Sales
Range
of Prices
Friday
Shares
a23% a23?i
—
Week'*
Last
Sale Price
STOCKS
for Week
of
,
ENDED JUNE !iii
Sales
Rangq
Sale Price
WEEK
FOR
RANGE
Week'!
Friday
Rexall
&
Drug
Gas
Inc
Reynolds (R J)
Jan
Rheem
1
Co
2.50
Tobacco
__
10
(Un)
Mfg Co
20 V2
20%
a47
1
_
Mar
27
50
26% Jun
28%
Jan
82%c Jun
1.50
Jan
'■
,
Rice
1
N
Y
Consolidated
■
Creameries
'> *•/"*♦'
(Un);
.
Apr
al4%
al4fa
100
15%
Jun
18%
50
17%
Jun
Corp
1
com
Aircraft,
(E I)
(Un7—;
(Un)
:
84
40%
/
Safeway
S
*
1
(UnT
a62%
5%
5%
Jan
64%
Seaboard
Mar
845
.29% May
Sears
Apr
13%
Jun
16%
131
91 y2
Apr
98
Jan
Finance
1.40
50c
(Un)
Roebuck
Oil
&
2
El
Lines
Air
Kodak
Eastman
Efie
Railroad
Oil
|Utl)-.i
42%
Jun
281
32
Jun
33 y4
20%
13% Jan
...50
'
20%
1.45
•
1.60
i—-—.—— 1
.
•
all% aliy4
*;
a
Co^
207
33 V4.
■
(Un)i——5.
Emerson Radio & Phono
Exeter
33%
3s
15
a41% a42%
a41%
10
(Un)——
26 y» Mar
a23% a23%
—1
(Un)
Co_
Paso Natural Gas
-
Apr
22%
Sinclair Oil
Fitzsiunnons
(Un)
Corp
Apr
Stores
)
:
,
Flying Tiger Lines
-
10%
a7%
10
(Uni
——
Southern
11
(Un)
*
Motors
General
Paint
Corp
—
*
common
;
Co
Edison
'(Un)I——5'
Utilities
Public
38%
20
General TeleDhone
Gladding
±—1.1
McBean
(Un)
Co
'-(B
Goodrich
<Un.)„——_i—.1
& Rubber com
FV
Tire
Goodyear
i
Graham-Paige Corp (Unh
Lakes Oil
Great
Gulf
39% Feb
Apr
32%
Feb
Southern Calif Gas
Southern
Calif
6%
Southern
Oil Corp
Hancock
Oil
(.Un)-
Feb
Standard
Brands
OH
12
Jan
Standard Oil (Indiana)
26%
Jan
27%
Apr
Standard
1,270
Jan
39% May
Standard
Oil
10
17
Jan
34% Mar
35 % Mar
™
,
Development
Honolulu Oil Corp—."
Hunt
Foods
—1
Illinois Central
L—1
„_—1
(Un)
RR
Intercoast Petroleum
Harvester
Nickel *<Un)
Tel & Tel
International
Intex
Oil
Jones
&
Co—
&. Chemical
Alum
Kaiser
Preferred
—
Corp
Motors
Kaiser
Kennecott Copper (Un)
—
a52
14%
14%
1.05
1.10
Oil
Lorillard ' (Pi
Oil
Mascot
.1
(Un)
Co
Mfg" Co ——
Petroleum
Menasco
Merchants
Co Inc (Un)
Merck &
Utilities
South
Middle
Tri-Continental
75% May
83 y4 Mar
common
Light (Un)
19%
11%
11%
22%
.22%
302
21%
Apr
24
224
-
Union
(Un)
<46%
Feb
(Un)
Jun
550
241
43%
290
57/a Mar
Apr
68
Distillers Prod Corp
National Gypsum Co
National Supply Co (Un)
National
Theatres
National
New
inc
York Central
Jun
59%
a8 V\
201
90
21%
Co
Rubber
Calif
of
common
8%
23
Jan
Corp
Nordon
Co
Oil
NorrIs
——
—
—
——
Inc (Un)
(Un)
Northern Pacific RR (Un)
North
Amer Aviation
North
American Co
200
1.425
75c
Jun
170
33%
Jun
38
50
197/a
Apr
Motors
Jan
28 y» Mar
Apr
Northrop
Oceanic
Ohio
.
1
Aircraft
27%
25%
325
1.45
200
1.45
1.00 Feb
Co
Oil
Edison
Ohio Oil Co
Co
1
12
*
——
(Un)
(Un)
10
Pacific Gas & Elec common—
25
6%
preferred
——25
5% redeemable preferred —1
25
Pacific Lighting Corp common
•
Finance
100
1.55
5,530
Feb
40
21 % May
(Un)
(F
(Un)
W)
(Un)
Radio Corp
Zenith
Western
Pacific
Pan
Oil
33
24%
70c
Motor Car
Paramount
Penney
(J
Pictures
C)
Co
For footnotes see page
43.
140
27% Jun
50% Jun
59 %
122
71%
Apr
72% Jun
468
69%
Jun
75%
>
Jan
82
34%
Jun
38
Feb
■
Jan
__
248
23%
Jun
27%
.
Jan
350
31%
Jun
43
Feb
406
16% Jun
115
35%
140
31%
54
90
110
52%
Jun
56
100
90
Jun
102
Feb
9% Jun
12
Mar
20% Jun
27
a23% a23%
32
32
18 % 18 %
a37a37%
32
32
54
90.
54
90
•*
9%
9%
9%
100
23
23
23
300
a22
a21%
a22
40
16
38% Mar
'
Jun
37% Jan
Apr
Mar
.
24%
Feb
21%
Jun
16
400
15%
Jun
19% Mar
798
25% Apr
29% Mar
125
15%
Apr
17% Jan
15%
480
13%
Jan
72
15%
a63%
-<39%
15%
106%
a37%
10
,
Jan
a63% a63%
38% 39%
106% 106%
al5%
25
21% Mar
27% 27%
al4% al5%
A
__
—
„
3,112
60
"
66% Apr
37% Jun
106% Jun
19% Mar
Jan
72
43% Mar
Mar
113
'
Apr
39% Mar
100
24% Jun
29 % Mar
55
25% Jun
a37% a38%
125
a24%a24%
35 V*
31
Mar
360
37%
Jun
44
Jan
599
a267/a a27%
38% 38%
47
47
—
—
■
—
a25%a25%
a22%a22%
a43%a43%
43% 43%
157/a
16
a44a44%
(Un)
a33
;21%«
41
Jan
51%. May
52
12
•24%
Jun
29% Mar
a—
a_
—
27
42% May
182
43% Jun
49% Mar
300
12%
Feb
16
110
„
41% Jan
43%
Jun
46% Mar
May
44% Feb
Jun
Apr
Friday
Week's
28% Mar
Last
Bangs
Jun
65
Apr
42% Jan
23%
10c
•
26%
STOCKS
Sale Fries
Mar
Par
24% Mar
Jun
22 y2
Laboratories
common
Acme Steel Co
Jan
22%
May
Jan
Adams
(J
Advanced
905
11c
30 y8 Mar
Jun
Di
Mfg Co
Castings
Aluminum
20%
„
Apr
Jun
20c
Affiliated
25% Jan
10c
6,000
Aetna Ball & Roller Bearing
7% Apr
4% Jan
105
2434
•>.
Akron
Mar
Allegheny
2i70 Jan
Mfg
18%
al9% al9y»
195
16% Jan
87
20% Jun
22 y2 Mar
a70 a70y2
37
67
Jun
83 y2
Jan
American
Airlines
al3'/2 al3y2
10
13%
Jan
18% Mar
American
Can
sf Prices
Low
High
18%
Jun
Allis
20
1
Mfg
(Un)
Chalmers
Jun
38%
2.90
3,100
a35
a35
80
55 %
55 Vi
140
51% Apr
55% Mar
a25% a25%
115
26%
Jun
29%
a36% a36%
833
34%
Jun
39% Mar
30%
172
a25 y2 a25V2
10
30%
'
56
56%
568
10%
10%
500
38%
43%
2,030
5%
5%
a9y2
alO
Jan
;;
(111)
10
Bales
fsr Week
Shares
Range Slnee Jae. 1
Low
High
47%
Jun
100
40
23%
23%
100
22% Jun
26% Jan
17
100
16% Apr
18
6% Feb
9% May
7
Jun
8%
Jun
Jun
8%
8%
100
7%
7%
..400
8%
<8%
8%
200
8%
4%
4%
200
4% Jun
3%
3%
300
3% Jun
26
50%
14
27
50
50%
13%
14
1.350
300
23 %
Apr
48% Jun
Apr
Jan
10% Mar
5% Feb
5% Mar
27%
Jan
59
Jan
1,900
12%
Apt
15% Jan
33%
Jun
35
Jun
34%
45%
34%
,400
45%
45%.
300
43% Jun
45%
Jun
23
100
23
25
Jan
23
1
Jun
Jan
—7
(Un)—-•
100
Anaconda Copper Mining (Un)
50
Armco Steel Co
(Un)
10
Armour & Co (111)
common
5
American Machine &
Feb
30 %
*
69% Jun
7%
12.50
Co
Cyanamid Co
American Investment Co
3.75 May
2.70
37
13c
Jun
17
23%
•
Allied Laboratories
American
2,65
Jun
41%
20% Mar
2.20<
8c
69%
41%
1
(Un)
Corp
2,00 Mar
5
10
»
5
5
1
50c
Equipment
Gas
Brass
875
2.05
41
transactions only
40% Mar
-
a6%
a6%
compilation of the round-lot
35% May
21% Mar
25
190
26%'
150
Midwest Stock Exchange
Jun
18
65
86
5,000
—
Jun
21%
150
18%
69%
a40
10c
69%
36%
20
a
—
8c
59 %
90
a33
8c
21% Jun
340
23%
a39%
•
10c
*
35
284
26%
a9%
Jan
1,867
33%
75
37%
23 y2
37%
a2iy4a21%
J-
13 %
a28
.
.
26% Jan
21%
1
4
•
1
1
*
common
(Un)
American World (Un)
Packard
—
*
4
10
—12%
1
10
(Un)
22 Vn Mar
al5%
"
—
18%
10
Oil
1.55 May
al9
a59'/a a59%
a36%
,!.9'% Jun
4Va Mar
2% Jan
3%
1.30
18%
a33% a34%
—
Pacific Petroleums
1
1
5
—
1
Corp
Zenda
American
Pacific
625
..
52%
51%
__
._iE
a23% a23%
2.70
Mar
72 % 72 %
71% 71%
a34% a34%
a34%
•
(Un)
Youngstown Sheet & Tube
Gold Mining Co
Mar
3%
aftVi
33
1.70 Feb
a
1
Mar
Jun
29% Mar
.9%
;
—
60
(Un)
Steel
Consolidated
Woolworth
26 y4 Mar
1.50
10
—100
33
30
10% Apr
9
1.45
24 %■
He
' 2.05
Jun
218
30%
a27%
__
5
(Un)
(Un)
Co
States
Willys
Jan
Apr
80c
27%
* -
28%
16% Feb
•
(Un)
Kentucky Coal Co (Un)
Western Union Telegraph (Un)
a—
a__
75c
a21% a21%
•
1
1
24% Jan
350
49% Mar
1
West
Jan
9
1
—
RB (Un)—
44% Feb
Feb
23%
Jun
1
Film
Washington Water Power
Feb
80%
a33',4 a33%
80c
5
(Un)—•
:
1
10
:
39 % Mar
May
■41
48% Feb
3%
20
3%
47'
S
Universal
Jan
29
a45
a64% a65 V2
U
Abbott
Nash-Kelvinator
33% Jun
10
25
13%
a27%
5
(Un)
Corp
Aircraft
United
Apr
a23 a23%
a33
20 V2 Mar
42% Feb
5
Westingliouse Elec (Un)
Ward & Co Inc (Un)—•
3
Montgomery
.
36% Mar
May
100
2
Corp
United Gas Corp
25%
3%
Motorola Inc (Un)
42
18
10
Airlines
Centurv-Fox
Oil
United
May
228
a28% a28%
a45
5
(Un)
Utilities
Montana-Dakota
Mar
35% Jun
32% Jun
1,481
Jau
37%
Jan
742
*
(Un)
Jan
12%
*
90
al4
25
Oil
Union Pacific RR
Jun
40
Jan
10
lyiississippi River Fuel
Mar
Jun
45 %
•
A
Minnesota Power &
7% Mar
72
79
150
50c
Carbide & Carbon
Union
Jan
33
World
Twentieth
1.35 Jan
Apr
29% May
Apr
———-1
1
—1
16%c
(Un)—
Co
Jan
5% Mar
Jun
1
10
Aircraft Corp
Lockheed
j
60% Peb
44
•
(Un)
Axle
Timkin-Detroit
19 y2
Jun
May
17
*
(Un)
Feb
53%. Apr
a 14
25
Assoc
Trans
10%
Co '———:
Co
Tidewater
Transamerica
1.10
(Un)
common!
Inc
Apr
1.75
40
a8 %
Lion
Textron
28% Mar
141
—
6%
>
Mar
,
222
34% 34%
42
42L
a21% 21%
29% 29%
9%
10
Texas Company (Un)
Texas Gulf Sulphur ,(Un)
Jan
4
(Un)
(Un)
52
700
-4
——1-——1
Libby MfcNeill & Llbby (Un)—
7
Lincoln
Petroleum Co
lOo
(Un)
Gas Co
Jan
al6% al6y8
47
Lane-Wells
Jun
2,100
2.50
Laclede
Jun
a39% a41%
a64%
86% Apr
25
30%
•
Sylvania Electric Prod (Un)
35% Mar
al6%
a28%
Jun
al4
•
(Un)
Webster Inc
14%
470
(N J)
(Ohio)
Swift & Co
46.% May
a41%
common—1
50
—-1
•
Land Co_.
Kern County
Apr
1,25
150
a27% a28'/4
10
22
30 %
25
15
(Un)
Corporation
Jun
10
77%
&
Co
50% May
100
a3%
a52
(Un)
Calif
Sunray Oil
Feb
13 V*
'
50
1.10
—u.—.—.-*■
(Un)—*
33 %c
(Un)
Steel
58
Jan
300
77%
Corp
—
Laughlin
1.30
a3%
14%
2% Jan
341
2% Mar
Apr
22%
1,521
1.30
i-Mar
44
70
25
a52
'
•
International
international
a45
•
Jun
32 %
"
1
If Mar
27% Jan
722
-
5
Studebaker Corporation
2% Mar
1%
80
a45
58
v.
12%
.
105
33% a33%
:
10c
;
180
>
24%
100
.
_—
al3
Jun
65
52%
700
1%
54%
).■ a45,
—6%
Inc
Hupp Corporation
1%
Jan
>' 1% Jun
410
-
Jun
52%
67
'
'•••
65
165
*
-1%
54%
a
1
*
Holly
a32 '
al2%
<
24%
'
21% Mar
55
Inc
of
Co
Oil
35
'.'76
v
33%
1%
1%
1
A
82
•
69%
a50 a50y2
25
*
class
Co
80
.2
Pacific
Jun
v
•
(Un)
3
Jun
16
34%
class A pfd—35
10%
*
,
-
Jun
125
com—25
Ltd
(Un)
50
a67y4 a68%
al2%
36% May
54% Mar
a31%
•
255
6%
a68% a68%
18
Petroleum
Southern Company
Feb
a67%
3
Ohio RR
Mobile &
Gulf
(Un)
(Un)
Greyhound Corp
a58% a59%
25
Jun
a31%
1
Chem
&
RR pfd
Great Northern
1,537
38
34%
—
58%
'
*•
—
;
16 % Mar
.
11!
■
22%
22
18
preferred
52%
al8% al8%
*
*•
300
38
34%
4.48%
Stone
Glidden
63% Jan
23%
143
18
25
68'/a Feb
38%
10
—
2A May
25
33
a24 y» a24 y2
a24%
>
500
__
—
498
'
General
-
Apr
Jan
Jun
140
V
a51a5iy2
i_
Jan
22%
15
(Un>_
preferred
alO'/a altt%
.
,
33%
19% Jan
81
preferred
75% May
a69% a71%
'
a59%
5
common
28% Apr
61
1
a59% a60ya
a70%
♦'
(Un) —1
General
32% Jan
220
•
Standard
General Electric. Co
General Foods Corp
741
6%
Corp
Calif
Original
Jun
10%
35
^
170
~
Jan
Jan
__
;»4;08%
17% Mar
26%
108
'■{
Jun
7% Jun
60
a26 a26%
—
9M>
1,100
■
a35% a37 Va
2
Food Machinery & Chemical
Garrett Corp
10%
a7Va
>
14%
88
al5 al5%
1
1
1
12
a58%
Company.
Solar Aircraft Co
.
Fedders-Quigan
515
Inc
Co
Socony-Vacuum Gil,Co Inc
Jan
1.70
19%
,
4,900
Jun
Jan
Apr
■/;• 36% Jan
13%- Jan
62y2c Jan
140-
1.60
27
46%
52
22%
Signal Oil & Gas class A
Eastern
281
„
__
,
1
Co
Servomechanisms
Shell
May
;
2%
1
—
Feb
7
25
a93% a94%
a94%
5
63
40
•
__
,
Schenley Industries
Scurry Oils Ltd
7%
55%
14%
35%
36
30% 30%
a20% a20%
2%
2%
a23% a24%
2
2
—
5
Petroleums
'9% Feb
y8j Jun
27
.
nal2%.al2%
—
Sapphire
—5
•
Ry
(Un)
55y4
14%,
,
,
Incorporated
Francisco
Jun
415
•,
.;1S% Mar
Jan
;
San
Regis Paper Co
4
'7%
a 62%
—
5%
10c
12
113
"95
a28
7%
,
Stores
Louis
St
Feb
500
14%
1
St
Mar
1*
«
22 %
90c
55%
'
lL
87y2c
__
•
Corporation
Ryan Aeronautical
Feb
16
k
'
■
de Nemours
Oil
1
Co
*
a.27
■
*7%
1*
;
a
14 3 7 a 14%
a
a28
5
J,
—
1
18%
a
1
America—
of
Oil
15% Jan
j
Douglas Oil Co of Callfu
DdMont 'Allen B) __i
duPont
36% Mar
11%
'
a36% a37 %
>•"*" '
•<
Crown Zeljerbach new com
Douglas
Apr
35% Jun
323
Vultee
Curtiss-Wright
34
Richfield
13%
Grocers
-..j
Consolidated
33
21'/4 May
13%
a32% a32%
<
•
(Un)
Consolidated Engineering
■
25
20
—_50c
(Un)
of
Edison
May
40
18% al8%
a
-1%
Commonwealth Edison
Consolidated
*
:
Solvents (Un)
Commercial
Ranch
Jun
34%
Jan
25%
Jun
27%
Jan
56
Jun
Foundry
22%
Tel
Tel
&
Co
22%
13%
Rad & Stand San
American
153%
35
153
35
22%
300
21% Jun
13% Jun
24% Mar
15% Feb
13%
300
153%
2,600
1,100
152%
Jun
161 %
Jan
34%
Jun
45%
Feb
35%
Jun
43%
Jan
12% Mar
36
37
37%
500
10%
10%
400
10
Jun
14%
15%
93%
300
14%
Jun
18% Mar
100
90%
Apr
99% Jan
61% Mar
Jun
13% Mar
23
Feb
47% Mar
415
5
Apr
130
9% Jun
11% Mar
a26 a26%
60
26% Jan
30 y» Mar
a67 y2 a 68%
120
57% Mar
69%
9%
Ashland Oil & Refining common
6%
Athey
Jan
Jan
Santa Fe
Corp
Atchison Topeka &
Products
Atlantic
'
Refining
Automatic
Avco
Co
Washer
Mfg Corp—
Co
1
50
—4
10
3
3
15
93%
7
28%
4%
4
7%
7
200
28Ya
300
4%
3.200
-7%
,400
6% Jun
9%
Feb
Jun
28%
Jun
3% May
5%
28
7
Jun
Jan
8% Feb
3S
The Commercial and Financial Chronicle...
Monday, June 29,
(2316)
OUT-OF-TOWN MARKETS
.
Stock
MMwtst
B*U Price
Par
Bastian-Blessing Co
Belden Manufacturing Co
Bendix
Aviation
Co
9%
WEEK
ENDED
JUNE
26
10
5
Low
48
100
Marshall
Jan
45
11% Mar
48% Mar
Martin
(Glenn
Medusa
Portland
20%
20%
21 %
450
19%
Apr
21% May
—
58%
59%
600
57
Jun
66%
Field
Co
&
1%
1%
—
Feb
700
1%
4
1%
Jun
Brewing
Booth
Steel
Fisheries
Corp
(W) Corp
Borg (George)
*—
Cement
Co
Metropolitan Brick
Inc
23%
Feb
25% Mar
1,100
12%
Jun
13% Mar
48
49
250
44%
Jan
51
•
Products
Food
1,200
13%
——,__4
Feb
6%
Jun
Middle
1
500
49% Jun
57%
Jan
Minnesota
"
—
11%
11%
20%
300
11%
Apr
13%
20%
500
17%
Apr
21
2%
2%
500
2%
Jun
20%
Feb
May
3%
South
Pacific
(Unt
25
,
25
Portland
Central
Illinois Pub
Central
Illinois
$1.50
Service-,
Secur
100
60 %
Jun
Feb
Modine
Mfg
14%
14%
100
13
Jun
16% Mar
Monroe
Chemical
15%
300
14%
Jun
17%
Montgomery Ward & Co
65%
Feb
26%
5
26%
300
25%
Jun
33%
Jan
25%
25%
100
25%
Jun
25%
19%
18%
17%
400
19%
18
—10
Co
18
18%
1,100
17%
Muter
—
Inc
Chicago Rock Island & Pacific
Chicago Towel Co $7 conv pfd
22 % Mar
Nash
National Cylinder
28
23
350
27
35%
36%
400
31% Jun
41%
Kelvinator
Corp
60 %
61
300
60
63%
Feb
17
100
16% Jun
67% Jan
22
Jan
(Un)
Cleveland
4%%
Jan
Mar
29
National
Lead
Apr
National Tile
New York
73%
100
118 % 118 'A
10
72%
73%
800
Jun
96%
18%
18%
78%
900
18
Jun
22%
Jan
200
78
Jun
84
Mar
73%
—.
—
Clevite
Iron
1
common
,,——,,,—100
Corp
Clinton
Co
78
—
21%
117% Mar
1
25%
25%
5
27
27
27
Inc
Inc
—
70
%
21 %
1,446
21%
25%
——1
Foods
Coleman
72%
18%
25
Cliff's
preferred
74% May
120
Mar
North
Gas System (Un)
Commonwealth Edison common
$1.40
convertible
Co
$1.32
convertible
Consumers
13
13
Jun
Jan
21%
Jun
200
.
13
34
32%
34%
—-25
—
32%
25
—
32%
36%
36%
preferred
Power
Co
*
Continental Motor Corp
Crane Company —
Cudahy Packing
Curtiss-Wright Corp
22%
Jan
25%
Jan
300
13
6,000
15
Jan
100
32%
100
32%
Jun
36%
36%
500
35%
Apr
38% May
32%
800
8%
29 %
200
7%
200
7%
7%
Jun
32% Jun
32% Jun
7%
__
1
5
Detroit &
Cleveland
Nav
(Un)
7%
1,400
Chemical
Corp
Co
37% Mar
Class
5
du Pont
(E I)
de Nemours
(Un)
Jun
11% Mar
28%
Jun
34
7%
Jun
Northern
States
Northwest
7%
Jun
200
23%
Jun
30
Jan
1,500
26%
28%
28%
Jun
28%
Jun
7%
25%
Feb
11
700
Jun
26%
Jun
10%
10%
100
9%
Jun
12
Jan
"
900
% Mar
35%
35%
100
33%
Jun
43%
Jan
12%
12%
300
12%
Jun
17%
Jan
94%
__
94%
100
91%
Jun
99% Mar
Four-Wheel
Drive
41%
1
Inc
5
Auto
10
.
42%
500
41%
Jun
46%
General
Box
32 %
15
32%
Jun
39
Jan
400
15
Jan
7%
8%
450
7
Jun
10%
10%
600
7%
7%
600
7%
3%
3%
500
2%
15%
16
—
10%
General
Candy
General
Electric
General
Motors
General
5
Corp
Public
Co
16
16% Mar
9
Jan
(Un)
Edison
Co
1
Co___
(W H)
•
Packard
Pan
Motor
Parker
Pen
Class
Pfizer
Car
Jun
69%
24%
24%
100
23%
Jun
28% Mar
32
32
1,200
1/64
Jun
38%
—-
6%
38%
100
34%
6%
700
37%
800
6
37%
__
18%
"l%
•
12
73
Jun
17%
Greyhound Corp
3
13
Feb
6
32%
Jan
Jun
Jan
^
Jun
39% May
8%
39
Feb
1%
10
1,250
1%
8% May
200
18%
1%
18%
250
Jun
Phillips
Pullman
Jun
Huttig Sash & Door
5%
common
preferred
300
1%
Jun
200
15%
Jan
19
13
600
12%
Jan
13% Mar
3%
Illinois
Brick, Co
Illinois
Central
Apr
19% Mar
Jun
50% Mar
6%
6%
600
6
Jun
39
39
200
28
Jan
41 % May
19%
20
400
19%
Jun
22
Indiana
Inland
Steel
Steel
22%
23
750
21
Mar
23
10%
150
10%
Jun
39 %
39%
300
39
24%
200
24%
Interlake
Products
Co
102
9%
76
102
3,150
76
100
1
Co
21%
22%
39
39
•
26%
102
10
♦
10
*
Steamship
9%
Jan
15
9%
86%
14%
100
10% Mar
Apr
Jan
24% Mar
38
1,950
Jan
72
Jun
48
Feb
Katz
Drug
Power
10%
26%
=*
Jun
32% Mar
11
400
49%
51%
700
49 %
Jun
56 V4 Mar
38%
100
38%
Jan
40%
&
16%
17
300
16%
Jun
20%
Jan
common
9%
9%
9%
600
*
28%
27%
28 %
300
23
23
23%
300
*
&
10 %
Jan
12% Mar
Co
Libby McNeil
&
Co
common
1
Lonergan Mfg class
see
Jan
300
21 Va
Apr
26% Mar
7
24%
Mar
Jan
26% May
30
300
17%
17%
26% Jun
17% Jun
31% Mar
300
12%
12%
250
113/4
Jan
13 %
Jan
19%
1,000
18%
Jan
21%
Apr
64%
3%
31%
56
Jun
27% Mar
5%
1,800
Jan
Mar
5%
5%
9%
9%
26
100
26
5
Apr
9%
100
6 34
Jan
Jun
11% Mar
Jun
26
2934 Mar
12 34
12%
123/a
700
12%
Jun
13%
12 3/8
12%
12%
800
12 %
Jun
13%
Feb
5
4%
4%
600
4%
Jun
5%
Jan
25
5
Jan
16%
16%
100
15%
Apr
13
Jan
21%
20
21%
2,210
19%
Jun
23%
Jan
143/8
14
14%
1,600
103/4
Jan
28%
27%
28%
900
26%
Jun
15% May
23% Jun
32
32
33%
800
31%
Jun
42%
30%
30%
100
29
Jun
36% Jan
56%
56%
100
52%
Jun
50
7%
Jan
2,800
29%
Jun
36%
—
.,,12.50
''
3
30%
8
30
30%
69
Jan
Mar
8 % Mar
Apr
Jan
62 %
Quaker Oats Co
5
26
25%
26%
800
25%
Jun
30
Radio Corp
*
24%
23%
24%
600
22%
Jun
29%
•
47%
47 %
47%
400
45%
Feb
52% Mar
53%
1,300
of America (Un)
Republic Steel Corp (Un)
Drug
'
(Un)
(R
J)
Tobacco
.
Raisin
2.50
class
B
CoJ
Bros
Co,
5%
10
—*
Paper
St
Louis
Public
Service
Jan
Har
Jan
5%
Jan
63/4
Apr
47
47
300
44%
Jun
47
Jun
27%
28%
850
2734
Jun
33
Feb
8%
28
5
A
common
;
8%
400
8%
Apr
9%
Sears
Roebuck
Serrick
13%
Jun
13%
13%
3,400
12Va
Jun
14%
Feb
1,100
10
24
24%
22%
Jun
26%
Jan
24
24
100
23%
Jun
27%
Jan
16%
16%
300
16 V*
Apr
13% Mar
56%
Apr
60% Mar
Jan
1
Co
&
*
1.40
Schenley Industries (Un)
Schwitzer-Cummins Co
*
Corp class B
59
59
59
200
1
common
16%
16%
16%
200
13%
70
70
300
66% May
723s
Jan
29
Apr
35
Jan
14%
Jun
13% Mar
15
—
Products
Corp
Socony Vacuum Oil
Bend
33%
31%
33%
3,300
I
15%
153/4
16%
550
37%
38 3/a
1,000
36
Jun
43% Mar
•
(Un)
15
34%
343/8
343/4
1,500
32%
Jun
37%
Works
Lathe
Southern
Co
Southern
Pacific
17% Mar
6
Strapping Co
5
23%
23
23%
150
22%
Jun
273/4 Mar
(Un)
5
Co
(Un)
Warrants
~7%
1%
14
14%
700
13%
44%
14%
*
2
—.—
of
,
California
44%
300
42%
7%
7%
400
Jan
Jun
16%
Jun
49 % Mar
Jun
7
9% Mar
Feb
1%
1%
800
1%
Jun
3% Mar
5%
1
*
Indiana
J
25
(Un)
52%
5%
300
4%
Jun
6%
Apr
52 %
52%
100
51
Jun
59%
Jan
73
73
200
69%
Jun
81
Jan
71%
73
15
(Ohio)—
72
600
68%
Apr
78%
Jan
33%
Jan
10
34%
34%
35
400
32%
Jun
Stone Container Corp
1
10%
10
10%
700
10
Jan
10%
Feb
Corp
1
31%
32 %
300
30%
Jun
43%
Feb
Sundstrand
Machine Tool
15%
15%
650
14%
Feb
16% May
Sunray
Corp
Oil
Swift
&
Texas
Co
(Un)
65%
4
31%
400
Mar
20 % Mar
(Un)
64
Jun
700
3%
Jun
100
31%
Jun
80%
Feb
5%
Feb
39% Mar
Power Tool Co
:
Edison
Co
18%
18
18%
s
1,500
16%
Jun
213/4 Mar
37%
36%
37%
»'
1,000
35%
Jan
39% Mar
25
Corp
Thor
53%
♦
16%
53%
54%
400
5iya
Jun
57%
24%
20
Trane
Co
25
800
20%
Apr
23% May
16%
16%
650
16 Va
Jun
19% Mar
Jan
5
12
12
12
200
113/4
Jun
13% Mar
2
Tri
Radio
Corp
Continental
33%
33%
33%
100
31%
Feb
37% Mar
234
200
1
100
14 3/4
Jun
173/3
Jan
17%
100
16%
Jan
20%
Jan
A___—50
42%
42%
100
42%
Jun
46%
Feb
Corp
•
53%
59
110
55
Jan
60 % May
Union Carbide & Carbon
•
63%
62%
63%
400
62%
Jun
7234
38%
38 3/a
100
37%
Jun
33%
26%
25%
26%
200
24%
Jun
32
4%
5
200
43
4
Jun
38%
38%
.39
1,510
37%
Jun
44 y8
200
9%
Jun
12% Mar
$2.80
208
So
conv
La
preferred
Salle
St
Union
Oil
of
United
Air
Lines
Dorn
Iron
10
(Del)
•
10
Corp
200
13 Va
Jun
14% Mar
13
Jun
15% Mar
Electric
Public Service
Wisconsin
Power
Woolworth (F W)
Zenith Radio Corp
Ap r
Apr
38% Mat
4%
4%
3,300
2%
Jan
4%
Apr
Mar
23% Mar
650
Feb
10 3/s
Jan
50
Jun
13 %
Jan
92%
28
Jun
25
13%
Apr
Jan
Jun
41%
200
13%
93/4
Jan
25%
300
13 %
634
Jun
200
44 %
25%
«=
16 Va
8%
25 %
44
25%
•
Jun
67
Jan
25%
25%
12 %
1
9%
53/3 Mar
Wisconsin Bankshares Corp
Jan
32%
9%
Feb
Jun
Mar
Wieboldt Stores Inc common
8%
100
1
•
Electric
White Motor Co
14%
400
(Un)
Works
100
200
25
Inc
United Corporation
U S Steel Corp
Van
series
California
100
8%
Jan
15
17%
3,600
333/4
3%
15
1
6%
82%
2% Mar
II
Corp
Coal
8%
33%
2%
(Un)
common
Truax-Traer
153/4
5% Mar
i,
—
(The)
Wisconsin
8%
—
1
(The)
Thor
Toledo
15%
25
Walgreen Co
Westinghouse
79%
33%
5
Co
8%
6%
•
1
page 43.
Apr
23%
43%
15%
8%
7
*
B_
For footnotes
3%
--
10
Llbby,,,
Lindsay Chemical
Lion Oil Co
64%
5
4
Co
'
5%
31% Mar
400
19
University
200
Jan
2734
19%
(Un)
Sessions
27% Jun
22% Jun
10%
28%
1
1
22%
Jun
263/4
12%
Transport
6
9%
28%
173/4
1
Extension
&
'
*
10
Gas
%
1
Koppers Co Inc
Laclede
22%
—
8.75
_*
Lams on
6
(Un)
Kennecott Copper Corp
Knapp Monarch Co
Salle
•
Light
Co
Kelley Island Lime
La
16%
3.50
Light
Jun
50%
Feb
1
&
34%
100
200
2
Jan
38%
50%
*
Chemical
&
City
Power
200
24%
Jun
Trav-ler
Alum
39%
35%
54%
Jun
Jun
Jan
Kansas
Feb
43
102
Jan
Kansas
Feb
13%
39
Jun
33
Kaiser
43%
Mar
47
10
Jun
Mar
16
300
28
Jun
Laughlin Steel Corp
700
200
Jun
Apr
Jones &
Apr
Jun
143/s Mar
52%
Standard Oil Co
26%
& Shinkle Shoe
11%
7038
Jun
39
Jan
39%
,10
May
Jun
51%
41
150
Johnson Stephens
63%
35 %
1
*
Jan
400
(Un)
11
100
54%
•
(Un)
of
1.000
Iowa Illinois Gas & Electric
Iowa Power & Light Co
100
Feb
24%
--
__1
(Un)
N
28
*
37%
•
56%
Oil
27
(Un)
2,050
17%.,
Co
Oil
41%
Tel
40%
w-*
3
Standard
40%
Co
23% Mar
17%
(Un)
(Un)
Jan
27%
Tel &
Jun
39
,.—
11%
27%
Power
19%
1
Oil
41%
International
1,000
50
Standard
*>
Interstate
19% '
33%c
Feb
•
7.50
23%
40%
—
Dredging Corp
International Harvester
International Paper (Un)
International Shoe Co
Jun
2
Standard
International
Nickel Co (Un)_.
International Packers Ltd
19%
Studebaker
24%
100
100
Co
1,150
Feb
10%
10
RR
19%
Mar
Jan
lo
.
Jan
20% Mar
10
Oil
16%
39%
Jan
2534
Jan
39
Sinclair
42%
25
5%
Apr
51%
May
20
300
3
Bartlett
Jun
16%
*
Co
Steel
350
22%
4%
20%
12
preferred,,,.
Company
Oil
Bignode
18
39
200
1,600
A
Standard
Spencer
Jun
34% Mar
700
•
Shellmar
44%
1.
He In Werner Corp
32
Jun
11%
Service Co of Indiana
Feb
1%
13
10
Hlbbard
Jun
29%
2,500
Public
Jun
17%
1
313/4
350
Feb
4%
*>
2%
44%
1
300
30
12%
common
Petroleum
10%
2
Instrument Co
32
May
25
Harnischfeger Corp
^
Heileman (G) Brewing Co
31%
*
Airways
class
(Un)
Spiegel Inc
Hammond
Jun
May
xl5% xl5%
15%
Hallicrafters Co
Jan
18%
18%
Process Corp
South
Oreif Bros Cooperage class A
Western Brewery
17%
Jun
24 V2
_100
(Un)
World
prior
Corp
Jan
58%
1%
Grlesedieck
25%
Jun
18%
4%
_*
Phelps Dodge Corp
Philco
River
1,600
9%
Gulf Oil Corp
Jun
16%
69
Co (Un)
(Charles) & Co
Richman
60%
1%
(Uni
20%
100
12%
.
Reynolds
59%
__
9%
l
400
17%
—8
Co
conv
Apr
75
•
Great Lakes
Jan
8% Mar
400
11%
Pennsylvania RR
Apr
Apr
1
Dock
Oil & Chemical
21%
69
Pepsi-Cola
2%
67%
Graham-Paige Motors (Un)
&
42%
Jun
23 %
1
B
8%
500
Great
Dredge
Jun
6 3/4
16%
19%
Electric
&
American
Feb
13
•
Lakes
Apr
18 %
19%
(Un)
Gas
Shell Oil Co
Co
50
12%
Co
Oil Co
Jun
70%
__
—20
Jan
6% Mar
65
Jan
12
5
Corp
31
7
com__5
—
(Minn)
Sangamo Electric Co
Utilities
(The)
Gossard
5
39%
Jun
Jun
29%
—
11%
Ry
Power
Ohio
12%
10 % May
69%
__
•
Corp
Refrigerator
Gillette
;5
(Un)
RightS
General Telephone
Gibson
.
1
Corp
Jun
4
600
xl9%
Bancorporation
Oklahoma
Rexall
Oamble-Skogmo Inc
28
Apr
32%
_,
5
Brewing Corp
Flour Mills of America
5
33%
19%
Manufacturing Co
Pure
Palstaff
150
4
13 V8
-
31%
Corp
Pacific
Northern
Apr
9%
12%
10
30%
53%
—10
8% May
9% Feb
26 %
5
Eastman Kodak Co (Un)
Electric Controller & Mfg
Mar
35% May
400
,10
(Un)
Paramount Pictures (Un)
9%
10%
10c
;
41
Jan
Feb
(Alan B)—
A
Jun
273/4
1
(Un)
37% Mar
x25%
__
10
—
Du Mont Laboratories
26%
28%
__
20
Dodge Manufacturing
Dow
26%
—■
5
Detroit Edison Co
34%
650
1
Co
Northern Illinois
5%
10
.,—,20
300
323/4
l
(Un)
RR
Aviation
Peabody Coal Co
Deere & Company
1% preferred
37%
Feb
29% Mar
9%
9
,,,—25
(Un)
—
10
& Mfg
American
26% May
50
29%
9%
1
10
Jun
27%
16%
.-5
1,
Central
American
Ohio
*
25
preferred
Jan
47
59 %
21
.__1
Products
North American Car Corp
Oak
Columbia
10%
Jun
59 Va
7
~
5
Gas
Distillers
North
Chrysler Corp
Jun
44%
Feb
17
*
Jun
7%
300
33%
3
20% Mar
61
Ry--*
23%
1,400
32 %
4
50c
Jun
36%
*
—*——
—
200
8%
47
29%
59%
Feb
Feb
■
25 V8
7%
37 %
.
32%
*
National Standard Co
Common
24
May
6%
11%
\
44"%
#
common
Company
Jun
—
*
47
•
Co
National
Chesapeake & Ohio (Un)
25
Chicago Corp $3 conv pfd
*
Chicago Milwaukee St Paul & Pac—
Jan
Jun
Corp—
preference-,
conv
Cement
14%
—
8%
8%
10
Missouri
61
—
"
25%
—
14%
14%
61
5% Jan
350
Jan
Motorola
Canadian
Celanese Corp of America
Central & South West Corp—_—
Utilities
Mining & Mfg—
Mississippi
River Fuel
—
*
5
(Un)
Corp
5,500
15
i
Company
Burroughs
6%
—
100
93/4
Jan
51%
—5
6%
9%
1
51
20c
Brown Shoe Co Inc
Budd
6%
9%
1
6
10
Brad Foote Gear Works,
High
24
1334
51
5%
Low
24
13%
1
(Un)
Range Since Ian. 1
High
1
L)
•
Corp
Corp
Low
24
Minneapolis Brewing Co
Berghoff
Bethlehem
Shares
»
common
Mlckeiberry's
IP
for Week
Par
High
Jun
9%
Mining
(Un)
Sales
Range
of Prices
Friday
Range Since Jan. 1
500
9%
Week's
Last
Sale Price
STOCKS
Share*
High
9%
48
Corp
Benguet Consolidated
of Price#
Low
—13
(Un)
FOR
for Week
STOCKS—
Baldwin-Lima-Hamilton
RANGE
Sales
(Coal.)
Exchangi
Co
10
2434
24%
200
10
16 34
16%
800
16%
Jun
13% May
*
44%
44%
10O
4334
Jun
44%
Jun
_<=
68%
69
700
64 Va
Jun
80
Jan
$200
116%
Jun
24%
Jun
24%
Jun
BONDS—
American Tel & Tel 3%s
1964
116% 116%
122% Mar
1953
Number 5233... The Commercial and Financial Chronicle
yolume 177
(2817)
n
OUT-OF-TOWN MARKETS
RANGE FOR WEEK ENDED JUNE 26
'
Last
Friday
Tel
&
Arundel
Corporation
Atlantic
City
Baldwin-Lima-Hamilton
common
New
$2.50
Budd
•
__10
Corp
•
39%
152
2,513
i8>/2
18%
26 Ma
9%
10%
9%
3%
3%
31/4
40
3M* Jun
4Ma
47/e
1,-941
27 V2
28 y4
670
3% Apr
19%: Apr
__50
__
4
28 %
Chesapeake
13%
14%
267
13
Jun
____25
73%
72Y<
73%
325
70
Jun
96
Publishing Co
l
Delaware Power & Light common,.. 13 %
Duquesne Light Co
10
Electric Storage Battery '
,r—,*
6%
6%
67/8
112
6% Jun
24'A
24%
24%
292
23% May
27
26%
25%
26%
1,754
25%
Jun
—
30
30%
215
30
Jun
27% May
37% Jan
Curtis
___
_
■„
'
PaulMlR.com
(Un)
fPreferred (Un)
Chrysler Corp
Clorox Chemical Co
Jan
8%
(Un)
Ohio Ry
&
Deposit
General
Motors
Gimbel
1.10
Co
Brothers
Corp
_5
Apr
Martin
(Glenn L)__——
•
Corp
——
Public Service El ft Ga*; common
$1.40 div preference common
.
7% Jun
11%
22%
Jun
Jun
Jun
30% Jun
265
30Mb
4,254
355
20%..,. '20%.
21
_,.
23%
Jan
Jun
52%
Jan
26
Jun
33
Jan
20% Jun
25
.Mar.
5%
585
6% Jun
210
28% Jun
Bun
Oil
Corp
United
Gas
—
25%
561
24'A Jun
25 y4
74
24% Jun
Improvement
series
Apr
Zellerbach
Corp
Co
Dow
Chemical
69%
82%
du
(E 1)
Pont
Eastern Air Lines Inc
Eastman
Feb
El
81
81
67% Jan
81% Jun
Jun
32%
(Un)
18%
18%
18%
Blaw-Knox
Columbia Gas System
Duquesne Brewing
Duquesne Light
.
Equitable Gas Co
■
8
Jun
12% Jun
181
7%
200
26%
626
20%
21
135
20% Jun
25%
26
40
25% Jun
33% Jun
31
26
Harbison Walker Refractories
21
*
Star
7
25%
Jan
8
Golden State
Goodrich
Jun
29y4Mar
25% Apr
25
23%
2
23
Jun
29
19
19
592
19
Jun
Jan
7%
cum
preferred
534
7%
6%
85
'
Jan
Corp
58% Mar
Honolulu
21
Jun
Hudson Motor Car Co
Oil
,Coi"P
8c
22%
29
13%
13%
80
5%
.5%
26%
100
5M*Mar
285
25% Jun
29 %»May
International
43%
44%
502
41% Jun
49% Mar
International Tel & Tel com
.
26%
.
44%
43
100
5
16% Feb
7c
May
5'A Jan
43A Feb
200
1,500
"-Week's
Last
Range
*f Prices
Sale Price
Par
10c
Jun
Idaho Maryland
13% Jun
Mines Corp
Idaho Power Co
26%-Mar
16% Feb
Theatres
Qi)
American
Car
Low
Common
15% Map
310
70% Feb
49 Mi Jun
(Un)
—
1
^
al3% al4%
.—1
14 Ma
•
"
Woollen
Co
Steel
&
Salt
Libby
McNeill &
Lockheed
Loew's
T
Corp
Baltimore & Ohio BR.'Uh)_.
Basin Oil Co of California
Beech
Aircraft
32% Feb
36Mi May
36
Jan
49% May
—
a453A &46%
62
43
Jun
45% Jun
Matson
50
13% Jan
13% Jun
15% Mar
15Mi Peb
McKesson
14%
—
14%
13%
—
13%
? -
31%
'
480
10
31%' 34%
ai53%. al52%
35'A
38
__
,
■
.
—
—
a28%
P2
3
__
35'A
39
,t
470
1,963
175
40
495
678
31%
152%
70%
20%
Jun
Jun
Jun
Apr
34% Jun
37
Jun
43%
160%
73%
25%
Magna vox
Bendix Aviation Corp
(Un)__13
—100
230
35% Jun
10% Jun
Borden
Co
^93%-a93%
91% Jun
28% May
57c Jun
7% Jun
-
10
a24%
353
30
10
Jun
24% Jun
M J
5%
203
11%I
100
a59
a59
a59
50
•
51
51
51
185
11% 11%
2.50 ;. 2.45
2.55
a40% a407A
a55l, ■, a54
a55
9%' :r 9%
9%
_1 *,
15
15
al9% al9%
2
.1
5
__
—:—_15
For footnotes see page 43.
10
,——5'
10
■
■■
Jan
52%
,603
1
Jan
54 Ma Mar
58
40
60%
59%
*
Jun
69 % Feb
14%
100
14% Jun,
17 Ma
16%
16%
200
15%^ail>r
24 ya
24%
216
24
17 Ma Apr
27M* Apr
r3'a
r&
125
1/64 Jun
8
8
150
7% Jan
15%
15%
14%
__
24%
,
—
a67% a67%
a49%a50%
148
al%
13
18% Mar
75
2
24%
12 y»
571
30%
10
1.35
1.55
-400
4%
2%'Feb
May
63 Me Apr
-
58% Mat
:
13% May
12% Jan
301
12%
30%
■
23
28 % Mar
Jun
11% Jun
30Ma
Mar
-54%, Jan
50 Mi Jun
.
668
23%
24%
Apr
Jun
Mar
25
195
12%
Jun
8
75
15
a54 a55(4
al%
Apr
15 Ma
578
'
Jiin
14% Jan
'
33
Jun
Mar
-
4%
315
al3al3%
31
1.80
12,450
3% Mar
110
a36% a36%
'**' 52%
53
4%
107
1.70 Jan
1.20 Jan
'
■
1
•
5% May
-40% Avt
38% Apr
53
48% Apr
■
1.45
1-45
1
—
Co
&
National
National
National
■
--
,
-•
100
3,183
50
40
305
195
15
■
■—
5
Jua
11% Jun
57% Apr
49% Jun
11% Mar
2.15 Jan
39% Apr
a—
9% Jan
15
Jun
20
Jun
7%
16%
67%
57 »A
Niagara
Mar
Mar
Jan
13% Mar
3.00 Feb
Oceanic
48Mi Feb
a—
Ohio
10% Apr
17% Feb
22%Mar
^
~
Oil
Jan
2,900
28c
Jun
40c
28c
22%
32%
758
28%
865
26
163
45% Jan
675
—
3%
3%
a!7% al7%
64% 64%
—
45% 47(4
—
__
—
.
24
Apr
May
30% Mar
47
Mar
Mar
82
Feb
43%
Jun
59% Jan
37
Jan
40 Me Apr
8% Jan
10% Ayr
26% Mar
160
>
500
20%
Apr
11% Jun
13% Feb
*22%
.*22% *22%
a 17 (4 *17(4
70
23% May
11
19
25% Jan
22 Ms Jan
-5
15%
—
15%
•
14%
'
al9 al9%
3c
3c
—
1.15
1.35
23
23
a26% a26%
1A5
•
a3
»3
U
al9y«
16%c
P.10
n
a34y» a34%
14% 14%
__
1
15%
16% 16
—■
—
—
n
—
59%
—29 29Mi
(Un)—-——*
59%
—
.——10
(Un)
(Un)—
5
1
5
*
•
——
1
1
1
(Un)——
——
-*
—*
—-20
21 21%
19%
20
al8al8%
—
20
al8%
1 * ■' ('
—•
Co_—
Co (Un)
57/e Mar
20
Jun
*
1
Mines
(Un)
16
Jun
Mar
64%
50
(Un)—-——10*
(Un)
5.
-*
Inc
921
3 Ma
20
all% all%
—
Corp
80
921
*11%
(Un)——18
10
Inc
a38% a38%
9
9
22
22
—
(Un)———_—*
Oliver United Filters class A
"
Jun
28%
—
7
RR (Un)—
Mohawk Power
Onomea Sugar
21 Mi Apr
a44% *45%
a45ya
10
Gypsum Co—
Company —*
Co
Jan
34c
Fibres
Distillers Prod
Oil
54
Jan
Auto
Ohio Edison Co
—_
Mar
20 Mi
Utilities
Aircraft
Jan
45
12%
American
Northrop
48% Jun
*
Jan
Aviation (Un)
1
North American Invest 5V2% pfd—25
Northern Pacific Railway (Un)——100
North
-40% Apr
Jun
N Y Central
Mar
27 V<. Jun
77
16%
—-—
Lode
Co
833
33
lOMe
Mfg Co common———
Power
a__
—_
40
:
& M & M Cons
2.00 Mar
1.15 Jun
a—
85
1
—•
—
Mother
50
554
common
Robbins
a41% a41%
27%
28
a39% a40%
Mar
16% Mar
May
all
(Un)
Nash-Kelvinator
.
14
r
Montgomery Ward & Co
Morrison-Knudsen Co
11% Mar
30'AMar
5
—
a51% a52%
43
,743/4 May
•
16%
—.w
Montana-Dakota
Montana
8% Feb
10
10
a24% a247/8
"JYb
__
11%
Broadway-Hale Stores Inc
Burroughs Corp
Byron Jackson Co
—
-
Navigation Co
Mindanao
100 M* Jan
30
Apr
1.10 Jan
TV*
40
85
1,879
220
a28% a29'A
60c
63c
(Un).—.....5
(Un)
•
a52ya
12M»Mar
5
(Un)
Boeing Airplane Co (Un)__—
67% Feb
50%
Merck & Co
43% Jan
150
__
Bishop Oil Co
Blair Holdings Corp
34 Ma Jun
372
all
Meier & Frank Co Inc—
44% Jan
42% Feb
a37 a37%
.
20c
Bethlehem Steel (Un)
170
70
70
.
Mar
16%
Marchant Calculators
Jan
Mar
May
Mar
|alO%alO%
a37'A
,
al54
a70% a73%
a21% a21%
—
,
—_—_1
Corp
7% Jan
a36%
Mar
23
a50%
Libby——
Macy & Co <R H)
Natomas
Baldwin-Lima-Hamilton
5 Mi Jun
20
(Un)^—•
j33%C
Aircraft Corp
79
5
50
(Un)—_—
Mfg Corp
.130
A
Menasco
10
Wedge
14Mi
34%
a21%
Top & Santa Fe (Un)
Refining Co
700
—
Co
Inc
170
50
20
(IU) (Unl
5%
513
a35% a36%
90
Leslie
.
(Un)
Corp_
Co
46 Mi Jan
Corp—
changed to
34%
25
Mining (Un)_.
Jun
Feb
& Chemical com—1
Aluminum
a42% a453A
__
(Un)
Anglo Calif Natl Bank___
37
39 Ma
25
1
Preferred
a42%
12 Mi
(Un)-____25
*
Anaconda Copper
Avco
14% Feb
5
»49% a50%
46% 46%
.
Atlantic
13% Apr
a68% *68%
a50%
—10>
Atok-Big
42% Apr
126
a 68%
•
American Tobacco Co
Armco
341
•
(Un)
American Tel & Tel GO-S
American
32% Jun
250
1
8%
Kennecott Copper Corp (Un)—____—*
Kern County Land—
2.50
44% Fete
28% Jan
75% Mar
58
Fete
54
Jan
15% Jan
44% Feb
25% Jun
-
276
Kansas Power & Light (Un)__
.y^wggt
-
10
(Un)
Jan
47
Apr
7% Jan
40
——sP2
Steel———It
Co
Kaiser Motors Corp
Ra*fefila**J*a.l
130
American Smelting he Refining—
Atchison
:
,^iLom
a24% a25'A
——20
American Radiator & 43 S (Un)
5
Armour
Share*
High
a40% a40%
^American Cyanamid Co __________—1Q
American Factors Ltd
5% Jun
33%
27 Me
41% Jun
(Un)——.7%
—
Laughlin
Name
a40%
_
Foundry
&
23%
892
40
Kaiser-Frazer
-'"..Sale*
ferWeek
a24%
American Can Co (Un)
121
314
5%
33%
(Un);—27%
Paper Co
Co_
&
Kaiser
*
common
Jun
23%
42 Mi
al9% al9%
-20
—
Broadcasting-Paramount
.American
99Mz Mar
5%
International.,Nickel of.Canada^—
.•
■
—20
Airlines Inc
American
Apr
...5-4
•.
Jan
21% Jun
——_5
(Bn>_
—
92
ey«- Jan
25%
,
__
10
12.50
Mfg
17% Jan
150
33%
1
7c
5
•Friday
Cbem & Dye Corp
Apr
42% Jan
Jun
Jun
42
—12.50
—_*
4i_.__12%
22%
flOCKf
Allied
May
7
12 Mi
•
_*
1
:
48%
San Francisco Slock Exchange
Aluminium Ltd
Mar
34 Me
23%
1
class A
Co
21
Jones
Allis-Chalmers
4
15
3
22%
1
—
1,000
32% May
Apr
176
__
*
—
48%
*
___10c
common
2.85
2.40 Jan
29
a94a95M»
__
—10
(Un)
Pineapple Co Ltd-
ESL. Mining
Co
16% Jan
14% Feb
102
100
1,173
36% 36%
ai2% al2%
*
*
1*
.—5
Ltd common.
Co
Holly Oil Co (Un)
Hewestake Mining
Intex
Laboratories
32
5Mi
——1
21
_
Reduction
15%
2.60
32
5Mt
—
__
International Harvester
Air
15ya
2.60
31%
5
'
1.
5
preferred-14%
21
*
United Engineering & Foundry Co—__5
U S Glass common vtc
—1
Abbott
9% Mar
•
(Un)
Hobbs Battery Co class A
(Un)
Holly Development Co common
8% May
7%
10
Westinghouse Air Bra(ce___
Westinghouse Electric Corp
8% Apr
7% Jun
21% Mar
common
__
7%. Jan
a7%
—
Co
Oil
Hawaiian
39% Mar
33%
23%
„
5
Pittsburgh Plate Glass
Pittsburgh Steel Foundry
Reymer & Bros
San Toy Mining —i,
Standard Steel Spring
91Ma Jun
a7%
a7%
(Un)—,_4-—:—•
Corp
(B F)
Greyhound
Jan
10
Mountain Fuel Supply
Natco Corp
102 Ma Fete
7
Goodyear Tire. & Rubber (Un)—,
—
iGraham-Paige Corp (Un)
—*
Great North Ry non-cum pfd
(Un)__• ? a54y»
Mar
33%
1
Gas
29% May
10
10
Rights —'—
Jun
10
Joy Manufacturing Co
Lone
26% Jun
*
Corp
Paint
..Hancock
.
4,654
*
Goebel Brewing Co
22y«'Mar
15 y* Jan
Jun
13M1
26%
.——8.50
~
18%
7%
*
r
High
38% Jan
16% Jun
■—t-;-u 12%
.
5
_
27%
177
3
& Chcm Corp__
Convertible 2nd
Low
8
7
I1IIIII* -i
Co
Jun
26%
Jun
20
General Public Utilities (Un)
31% Jun
16% Jun
90
Arkansas Louisiana Gas
Feb
15%
1
Co
Machinery
General
Range Since Jan. 1
7
68%
Jan
a92
_*
Gas Co——
General Foods Corp
25
16%
56 Mi
Mar
12
a947/8
Capwell ,Co____
Plantation
General Motors
High
Jun
68
966
a6%
-
Works—.—
Oil
General Electric Co
-
16%
56 Mi
129
Kodak Co common lUn)—10
Dorado
Ewa
Salee^
Week**
Range' ferWeek
32%
100
14%
a92
(Un).—10c
de Nemours
Jan
Low
—,
60 % May
Jan
.
.'
11% Mar
8% Jun
a6%
5
6
16%
a__
_1
1
Co
38
__
40% Fete
35 Yb Jun
56 y*
27%
Giorgio.Fruit Corp class A> com—9
Mfg Co—
•
(Un)
•
Douglas Oil Co _—
——1
4% Jun
•
Jan.
" Mar
14%
com——5
new
(Un)
(Un)
30Mr Jun
•
May
*
Publishing
30
5
15.
a68% a69%
Refining
720
Far
Fuel Oil
44%
13 Ya May
56 M»
55%
Oil Co
Pittsburgh Slock Exchange
Allegheny Ludlum Steel-
40% Feb
10
&42%a42%
Me
25
Food
Arkansas
40% May
a9
32%
Shares
33 ya Jan
50
38%
a9
30%
-
a 42
Motors
4%
-ef Priee*
Jan
38%
37
71
Xa*«..
Jan
95
Jun
390
4%
.
50%
73
215
a50
70 Mi
Sale Price
42% Apr
a45y«.
36%
Federated Petroleums Ltd.
•
Jan
20
a 45(4
a72% a73y«
1.35 Jan
36%
4%
31%
STOCKS
22 Mi
a49%
70'A
Friday
16% May
Doernbecher
33% Jan
54'A Jan
28%
$1,000
10
a45y4
♦
A_
(Un)
132
A—_1975
41% Fete
al7
1-15
Edison of N Y
Emporium
5s
34% Jun
III*
BONDS—
Transit
1.00 Jun
380
67
El Paso Natural
-
Baltimore
2,300
36
Jun
1,214
224
295
1.20
55 ya
30
<
25%
35%
-340
60
-
51%
1.15
56
58 Va
——13 Ma
38% Jan
50%
25%
36
Dominguez Oil Fields Co
27% Feb
-
.25 M* May
Jan
55 Mi
1
Co
United
63% Jan
36% Mar
29%
>
50 Mi Jun
Jun
29%
•
422
-32 V«
•
i
24 M*
165
59 Me
_50
—_
17% Jun
230
Du Mont Laboratories class
-Reading Co
Scott Paper common
50
Di
Jan
27%
24"%
"
33% Jan
32%
Curtiss-Wright Corp
36%, Jan
24%
*
25% Jun
al2%
•Preferred
Jan
395
6%
30%:
25 Y»
_•
*470
al3M»
Curtis
Jan
73A
4% Jun
4%,
6%
4%
6%-Mar
26%
ai7%ai7%
32 Va
Crown
19% Jun
293/4
__
5% Jan
a 12%
Com Products
40 y4
.3,321
2,067
(Un)
1
(Del) (Un)_
5
(Un) —_—25
Creameries of America common
—1
35% Mar
43%
12% Feb
5%
5%
26%
II25
Continental
14 % Mar
43"%
27% Jan
Feb
1.15
A_ .2%
Consul
18'A Mar
12
;
Jun
12
-
—
Continental
13
-29
.52 Mi Mar
23
al7
cl
System
Consolidated Natural Gas Co (Un)_
Jan
227
1,480
47% -Jan
50
Jan
347
33
21%
177
162
49
—
System (Un)
Edison 1
Consolidated Chem Indus class
Broadcast
Columbia
70ya Feb
167/« Mar
13%
30
v
16 >A
90
17%
;
12M«
21
.
20
3
—.
14'A Feb
275
31%
19%
*
preferred
Participating
32%
•
vPbila Transportation Co common
57% Jun
209
8
13%
-
__10
—•
1,348
14%
49
al2Mial2%
__
100
—25
3%
Columbia Gas
Feb
12y8
13%
12Mb
,
50
17%
__
/
60%
14%
■
__
7%
1
_
Philco
■
•
——1
PennroadCorp
-Pennsylvania Power A Light—
Pennsylvania RR.
:
Pennsylvania Salt Mfg
Philadelphia Electric common
$1 dlv preference common—
v.
>
—10
j
17% May
Feb
9iy«
77% Jun
78
58%
60
5
Lehigh Coal & Navigation
Lehigh Valley RR
32
77%
__
5% Apr
13 Mi Mar
*
Commonwealth
Fidelity
3% Jun
9
__
al2%
5%
1
29
Corp
&
Chic.Mifw St
16%-Mar
_I
High
.
975
a23% a23%
♦
Co
central Eureka
Jun
14%
Chrysler Corp
Low
3%
3%
—
Caterpillar Tractor Co common
10
Cela«e«e Corp ok' America
;—..,*
Mar
4% Jun
•
__—_
.'Range Since Jan. t
:
Hioh
11% Mar-
Jun
4%
Share*
al5% al5%
__
—5
(Un)
__1%
Canadian Atlantic Oh Co Ltd_——.2
Canadian ;Pacific Ryr (Un)——29
Case. (J I) & Co (Un)—;
12%
28'A Jan
135
1
^
Co
Canada Dry Ginger Ale
20'AMar
25% Feb
265
9%
Jun
Ink
Low
Packing Corp
California'
161%
17%, Jan
300
26%
California
High
*4oy^ Apr
Jan
37% Feb
90
1
pfd—
Company
High
39%
Calamba Sugar
Calaveras
Cement
BuffSawiaa 1
.__lc
_
»———
non-cum
Shares
152% 153%
__
13
-
Baldwin Securities Corp
Baltimore Transit .CoNew
39%
153%
18%
;
-
Co
Elec
Lew
*
TOO
Tel
for Week
«( Price*
Per
American Stores Co
American
8ales
Rang*
Sale Price
,,
ef Prices
For
Week'*
Last
-
-Sales
for Week
.Rang*
•
-
Sale Price
STOCKS
'
: WeekV
Friday
STOCKS
—
6
24%
__
•
—
19
—
—
2.70
—
--
—
*21 a217/»
s
-
,
6
6
24 24%
25 Mi 25 Mi
17%
19
19
19
70(4 70%
al3% al3%
2.70 2.90
35% 35%
ft54Mi a55%
31% 31A
2.25
2.25
May
340
15% Jun
18
Jan
460
15% Jun
19
Jan
34 Me
36% Feb
76
210
Apr
14 Me Jun
15% Feb
20
2%
Jan
4Mb Mar
113
19 Ma
Apr
20 M4 May
6c
Jan
3,500
3c
Apr
32,507
70c
Feb
1.50 Ayr
150
28 Mi Mar
22
Jun
125
29%
Apr
278
59
Jun
65
Apr
Mar
912
28
Jun
36
Jan
230
21
Jun
25% Feb
30
21% Mar
19
Jun
65
18
May
23% Jan
150
21
Apr
22% May
100
6
Jun
7% Mar
520
20% Apr
25
Jun
26% Jun
599
419
16% Jan
20% Mar
1,564
28 Mi
Feb
20
210
67 Ma
Jun
Apr
83% Jan
100
13% Jan
18 Mi Mar.
2,470
2.60 Jun
60
19
May
3.85 May
141
34 Ma
Jun
39 Ma
90
51%
Apr
56
Feb
Mar'
100
31% Jan
32% May
100
1.40 Jan
3 Mb May
<£«
The Commercial and Financial Chronicle.
Monday, June 29,
(2.8JS)
1953
OUT-OF-TOWN MARKETS
RANGE FpR WEEK ENDED
t«i Friocfcei Stirt
Week's
Exet
Latt
STOCKS-
Par
Pabco" Products
Pacific
Inc
12%
12%
Low
1,535
11%
.
-
High
•
15%
Jun
Socony-Vacuum
Jan
9
Pacific Coast
Aggregates—
Finance Corp (Un).
alO
5%
6
•
alO
6
20
10% May
1,380
"5% Jan
Southern Calif Edison
12Mar
Gas
Electric
&
6% May
4.32%
5%
redeemable
a25% a26%
—
100
*
26
Jun
preferred
Convertible
29% Mar
1
'Convertible
preferred
preferred
Pacific
Lighting Corp
.$4.75 preferred
36%
5.041
34
Jun
39% Mar
30% 30%
27% .27%
1,455
30 %
Jun
34%
386
27%
Jun
31%
Jan
a24 a24%
85
24%
Jun
27
Jan
Southern Cal Gas Co pfd series
Southern Co (Up)--—
25%
1,325
25
Jun
28
Feb
Southern
Pacific
50
25%
Jun
28
Feb
Southern
Railway
a57
475
56%
Apr
Jun
a24%
25
25%
25
25
a25'/£
a25%a25%
•
A
a56%
a55%
common
•
dividend
Pacific
Ltd
Western
Packard
Motor
Co
Stendel
Palmer
Pan
Oil
Araer
__
1
Co
97
20
97
a$2
10
95% May
9% Jun
Pennsylvania
(Un)
issued
RR
Corp
Co
Sperry Corp
Feb
Standard
Co
Inc
Philco
10%
1,170
13% Mar
Standard
Oil
Co
of
113
81
112
Jun
119% Mar
Standard
Oil
Co
17
130
Jun
141
39%
5%
48c
Corp
5%
23%
1,174
280
Jan
33%o
6%
Apr
36c
48c
23,960
54c
9%
Jun
11%
Feb
10
25%
Jun
30% Mar
20
-.177
44 %
,45%
92%
92%
46%
47
f
•
California—*
I,--.
a42%
a42%
(Un)
Mfg
14% 14%
a31%a33%
a32%
3
23%
Apr
Sunset
—
Co
15
335
32%
Jun
43
Feb
15
31%
Feb
36%
155
52%
Jun
150
3%
Jun
4%
Jun
50
Apr
60%
Texas
68% Mar
4%
Jan
56%
Jan
24
445
96
55
a2G% »26%
I 20
33%
Apr
34%
Oil
N
of
MeKee
J
33
33%
Apr
34%
Tide
22%
Jun
95
Jan
29%
85
Apr
92%
200
46%
Jun
47
40%
Mar
"16 %
;
Jan
27%
Jan
50
Jun
72%
Jun
52
52%
2,716
72%
72%
180
71%
t-&10%
5
5
a
367
:
10*%
a
T
32
;—1
1
.—
71%
10%
Jan "
Jun
Jun
*
Mar1
47
.28%. Mat
59%
Jan
80 V4
Jan
'
,
78%
Apr
100
10% Mar
.95
32% Apr
31% Jun
100
32
18
Jan
11 Vb May
35
:
May I
•
12%
14 y2
43%
.
Feb
.
477
16% Jun
215/« Mar
>
258
18 %
12%
14%
68%
f
-
a35% a33%
12%
Jun
13
Apr"
216
31% Jun;
100
50%
100
a32 a32%
14
340,
.
Corp
53%
9% Jun.
21% Jun
53%
',9%
22%
1——
Associated
Oil
23%
—;
—
■
al5
.
11%
195
11
Jun
30
17
May
259
45%
Jun
51
250
41%
Jan
■t
Jan
15%. Jan
39 V%
,
Jan
26%
310
25%
Jan
"65
54
Jun
63
United-
29 % Mar
a55% a55%
Union Carbide k Carbon (Un)
:
•
Union Oil Co of California common—25
Apr
19%
Feb
Aircraft
Uhited
Air
United
Can
Mar
(Bn)„L_'_
'Corp
Lines' TncI—&
7—L
C62
Glass
f b63%
,
a
"
10
a
15%
Jun"
19%
Feb
40
14%
Jun :
17%
Jan
66
Apr
350
39 '
'
800
37,% Jiin
;v*;T9i
,'225
•
.
10% *10%
-
71% Jan *
42% Mar-,
33% Apr
:v
38%"",,
-
;J/;
;
f> 10%
Mar
29 % Mar
::224
"26%
26%
Jll—2%
11% Mar
28
Apr
a64 %
62%
a37%
57y8 Mar
*
25%
al5
.38%
5 I a37%
Jun
1,786
-
46"% Mar
14
945
-
•27%
15%
15% *'•
Inc
—-
"
27
.—
.(*Un)
9%
Jan
gi6% ai6%
a47%
a48
a47%
140
20
—
Trans World Airlines
100% Mar
a46% a46%
•
49 y2 Mar i
55
15
Incorporated
Water
Transamerlca
Feb
11%
Jun
a43 %
Co
Company (Un)
Textron
Feb
a3i% a3i%
50c
hi/4
42%
1,981
.
-1
25
Drug
Tri-Continental Corp
a26%
'r
1
"
Apr
24
5
._
Jan
96
—25
Remington Rand (Un)
Republic Steel Corp (Un)
11
a52%a52%
—
•
175
4%
—
.
Jun
Jun
30
■
a27% a.21 Ve
(Un) ——I—10?;/, 12%
Super Mold Corp —"i
5
Sylvania Electric Products———-7.50
Jan
a56 a56%
a30% a30%
—
•
7.50
,
.341V Jan
r!3%
52,%
1:*
7.
Corp —1——
Inc iUn)j
Studebaker Corp (Uni
Sunray Oil Com (Un)—
Sterling
Apr
201
625
14
14 %
*
Stanley-Warner
Jan
9%
Jun
Feb
32 7/« Mar
Jun
T
Standard
5
44c
14%
,
12%
Preferred
31%
47% Mar
9%
—
Radio Corp of America (Un)
•
Railway Equip & Realty pfd-—.—loo
Eayonier Incorp common
1
Raytheon
*26%
Jun'/
>29
Feb
a26% a26%
20%
21
__
__
50
44
5%
__
30%
——_—,
(Indiana)
130
1
Phillips Petroleum Co
Pig'n Whistle cony prior pfd
Pure pil Co
(Un)
39l/« Mar
•
36
•
(Un)
130
1
Phelps Dodge Corp (Un)
.-■37-% Jan
-
—22% Jun
35
400
14%
i
10%
(Un)
(Un)
540
-
V
31%
a26% a26%
14%
i
Brands
112%
(Un)_—
f.
-22%-
31%
—.
Pepsi-Cola
Jtin-•
t
113
•
10c
—
Corp
Airways (Un)__
Pictures
33%
30%
5.
common—
when
common
Jun
97
101%
bid
130
4
Oil
World
Paramount
1,519
.22%
,
A—25
t—I
—
10%
Corp
com
Apr-'
34%
.
100
common—
-High "
32%
Jan
100
Tel
Preferred
Pacific
97
a91
—
•
-
Petroleums
Pacific Tel &
Low
418
61 % Mar
25
——
$4.50
Range Stale® Jan. 1
High
-34%
a28% a28%
*i31%
1fi2G%
4.88%:—25'
35%
—
.New
'
,22 %
25
30%
—
series
34%
_L—If—,-25
36%
25
preferred-—,
redeemable
for Week
<SharesI '
34%
—
25
4.43%
4.56%
*
'5%
Sale*
>
Range
* at Prices
34%
-
(Un)—•
com
25
preferred.'—
preferred
red preferred
1st
4.80%
Co
_25
common
1st
:5%ft
-
Low
15
'*•
10
——
Preferred
Pacific
Par
(Un)
Oil
'•
-
Sale Price
Range Since Jan. 1
High
12%
Week's
'; Last
\ v'•••"
ETOCKff
Shares
'
American Fisheries
Pacific
Low
•
common
Friday
for Week
Range
of Prices
fate Price
JUNE 26
Sales
:•
;
:•
,
39 %
25Ve
Jun-
10
1,188
*
Jah,-
May
32", Mar
...
•
t
'
11 Ys May
x
t
Reynolds Tobacco class B (Un)
Rheem
Manufacturing
Richfield
Oil
Co—.*.
1
Corp
Pictures
26%
•
.
Riverside Cement Co clafes A
RKO
19
a55%
(Un)—29
Cbrp (Un)
'
RKO Theatres Corp
(Un)_„—
Roos Bros
J—1——
—I
Ryan Aeronautical Co——
33%. ' 33%
'3%
146
40
40
60
45
50
12% Jan
16% Mar
4%
'
k
Fine
W
Safeway
Stores
8t Joseph
Bt Regis
Bkn
Foods
Inc..
II
Inc
Lead
"
Apr
Mar
Warner Bros Pictures: (Un)
Washington Water power
Wells Fargo Bank & U T
;
j(Uxl>
—
9
II
Paper Co (Un)_
Mining-—
-P.10
Bchenley Industries (Un>
Scott
Paper
Sears
Roebuck
*
B
Mauricio
9
9%
3,350
8% May
9%
Apr
36
36 %
1,366
323/f Jan
36%
Apr
"
2P%
8c
*7*20
122
Co___
24
a59
24*
Jun
27%
207
■
■
Western
Dept
Western
Jan
Lines
Air
Western
Feb
Inc
Western Union
RR
„
!
^—
Co
common—
Telegraph
Westingliouse Elec Corp
9
70
10%
Jan
80
Jun
93%
Jan
Woolworth
38%
315
36%
Jun
41%
Jan
Yellow
(F
(Un)
Cab
Co
common
%.:■
,
CANADIAN MARKETS
RANGE FOR WEEK
'
x
'
Jun
a57y4
120
■«
a—r
53
;
298
Jun
Jan
12%
Feb
"
vi
-
40%
a
—
■
—
43 Va
Apr
41%
10% Mar
-
Jun
Jun
•49
Mar
15%
'82
12 Vt
Jan
16
May
4.4%
275
43%
Jun
477%' Jan
5%
a
44%
5%
■-
■'26%
*'
'
87/a
200
5% Jun
7%
Jan
|
£
ENDED JUNE 26
..........
.
Aprv ;
10
a4.3% a44%
5%
Jan
-
50
-'
Mar
5Ve
100
ais%
i
I
Feb
60c
24 y8
a43% a43%
%a44%
i
(Un)__1—
(Un)_
I
W1
Jun
37/b Jun
;
50
a55 %
C'
-
wUlys-Overland !Motors
305
(Un)
40c
"307
al0% al0%■19%
9%
I.' r
f' .:9%*
f • -2
(Un)—"—
Stores
Pacific
Jun
*
500
,
a-
16% Apr
•29"-' Mar
•.
Jun
a20
a20
Jan r
^,,.^.9% Mar
15% Mar
286.,
150
;
•
"
7,
Jun
25%
v,
,88
_
80%
8% May
4
x
■
.
a20
37%
Sinclair Oil Corp (TTn)
■
28% May
-
i rloo
40c
37/e
*-
8%
50
291
40c
3%
29% Mar i
'
Jun
*
£
.25%
287
—
„
1
-
80
A.
A;
(Un)——1
common
-■
59% May
54% Jan
55% Feb
54% Jan
Jg£..
100
—
25%
37% Jun
575
,
al3%
al37/8
I*:*.••■•*' 25%
West Indies Sugar
—
12c
f£.
5
_•
(Un)
9
Gas class
8% -.8%
: -
*
"
23% Mar
Jan
475
a59
'•
Jan
;7c
'176
59%
a—
*19%
45,000
24
Shasta Abater Co (Un)
Signal Oil &
9c
59%
'
1
&
a35% a35 %
20%
20%
r-
-1.40
.
Co_
Preferred
"
36%
„—5
1.
——
_
.24% "jJun
549
;
■
Westates Petroleum
6
a39
-
.,'.425
v.
3% Mar
*P
1
a38%
commciniJ——i.——•
50
V
-
'27%
26%
—
V[ctor Equipment Dp
35% Mar
"3% Apr
3% Jun
40
Jup
al6% alC%
1
32% Jun
"16
'3%
1
——
250
a3%
a24% a2.4%
U S Steel Corp
Jari
a3%
33%-
1
United Gas Com'common (Un)
.-—10
S Rubber (Un)
ll—
-——5
U
<i
^
■
1
Montreal Stock
Exchange
!'■' Friday
*>■''
£"
ETOCKJ
I
Canadian Funds
Friday
SHOCKS
Sale Price
Par
Abltlbi
Power
&
Paper
$1.50 preferred
Acadia-Atlantic
Class
5%
common
26%
I"
1
Aluminium
.100
preferred
;
Columbia
preferred
Elec
4%
—
Forest
Power
Columbia
Mills
Feb
Ltd
class
preferred
41
8x/4
Feb
9*/2
33 y2
Jun
49 y4
Jan
Canadian
Jan
Canadian Car
98
Jan
100
class
34%
4,054
41 y4
Apr
53y4
23% .23'/4
353
21 y2
Apr
24
Apr
Canadian Bronze
103
1,070
100
May
103
Jun
37
37
155
37
Jun
41
Mar
12%
12%
80
80
60
80
Feb
84
247/8
26
5,270
24
16
Apr
16
16%
865
16
May
36
36%
315
II y2 May
12%
Feb
: May
Apr
23'/2 Jan
?!,,
15%
39%
39 y8
39%
7,625
9%
ioy8
II,287
03/
5,925
17 5/
18
100
A
•
B
78
T
Dredging
5
an
Canners
A
Jan
101 y8
101
30
99
Jan
101
May
78
78
78
70
Apr
32
Jan
on
Orders handled
Canadian Stock
40
46
Feb
50% Mar
19
3,028
17
Apr
197/8
35%
37J/4
2,515
34%
Jun
40
&■
Ltd
Feb
24
24
26
955
24
Jun
33
Mar
18y2
15%
Jan
*
„—
through
on
all
"35
34%
35
U
Tn«
J
n
34%
35
a7
37%
a7
6.00
Apr
Cockshutt-Farm
May
Corbys
125
35%
Apr
5.90 Jun
8%
40
7.00
17%
Jan
20 y4 Mar
1,735
29%
Jun
48
1,025
—
,20
20
ioo
25
25
direct
W. G. Pitfield
30 Broad Street
&
Class
»
class
private wire
'/2 Jun
-275
a23
7' 185
24
1,515
35%
137/8
Tel: HAnover 2-9250
Jan
25% May
a22
a22
5
22
Feb
24%
Apr
al8
125
17
Apr
22 y2
Jan
50
13
Jun
50
99
Feb
25'/4
Jun
—
13y2"
100
-100
100
267/b
26
267/8
13%
3,275
15 y8
100
Apr
Mar
33 Va
Jan
Jan
*
;
16]/4
16%
955
16
Apr
19
*123/4
12%
12%
565
12%
Jun
16% Mar
24%
Jun
34% Jan
21%
I_
B
•
«.*•..
Dominion
Dominion
Bridge
Coal 6%
Dominion
Corsets
24 y4
2,629
Feb
24Va
8%
465
8
Jun
10 y4
a8
•«
8%V*.
"65
8
Jan
277/e
2
—1
f.'.
——.—*
———
common..
*
*
26%"
* 9
6,740
24%
Jan
23
Mar
153
71%
Jun
34
Jan
9
200
Jun
13
13x/4
400
12% Mar
13%
Jan
a4J/2
CO
4.00 May
4-50
Feb
13y4'
a4x/2
—
9
•'
*
A# 'BANK
ROY
BUILDING
MONTREAL,
i!'.
•
Investment
Exchange
Dec If re'
—
•
'
V
QUE.
'
Montreal Stock
The
"•
Canadian
Association
of
'
•
»
*
Stock
Exchange
Canada
"
r
'
-
Direct private wires with
NEW YORK
New
-
Jan
May
74
9 '
.
13y4
f
277/8
'73
74
•
—
preferred—*——25
Teletype: NYl-1979
Jun
9
*.
Distillers Seagrams
Jan
24
8%
a8'/2
»
Jun
28
5,348
24
,--:8%
*
—
26%" '
28
•
•
Mar
Feb
*.16%
•
Members:
..
Jan
48
Jun
Mar
al8
"
—
Halifax, N. S-
9
10
36y2
?
—
—
coast to cpast.
43.
Apr
10
•
A
Co., Inc.
our
see page
Jun
20
36y2
York,
Toronto
.£•
For footnotes
34 y8
Apr
10
25
—
Jan
Jan
36V2
a23
Jun
32%
*
a23
18%
20
*
-II-IOO
Smelting
Consumers" Glass
Mar
Apr
Jan
1,200
29x/2
34%
Equipment
Mining &
50
Jan
6%
19
29 y4
.
34
"—1__——!—;—.25
Canadian Vickers'—1——1
Jan
5% May
36'/2 Mar
35
930
19
29 y4
;-34x/4
"
32%
767
18'/2
•
*
79
•
18%
—
•
Canadian Oil Companies com
5% preferred .I.
1'—
Canadian
Pacific
Railway
r
33
725
6.00
Jan
4.55
25
37%
Jun
46y2
290
Canadian
affiliate which has a
from
Feb
20
Foundry common
all
Exchanges
Jun
49
b
quotations
•
49
.
Canadian securities.
Mar
98 %
100y2
•
18x/2
1
Dominion Dairies
Est
11
10% Mar
130
Feb
Feb
—
Canadian Fairbanks Morse common..*
Locomotive L—*
,n
T
78
280
1,955
„
50
100 100J/2
22%
20% May
——37V4
common
'6/i preferred
^an
T
30
49
5%
37%^
275
19
$1-75 series preferred
*
S1-09 se"es
Canadian Chem & Cellulose.—
Canadian Cottons common
r—
Consol
5%
—
•
19 y8
50
48%
*
-
15 y8
5%
34%
29 y4 Mar
.—
—
27%
200
157/8
•
37
Jan
•
Canadian Celanese common
May
102 y4
50
Apr
27
Jun
1,405
72
1,121
—50
Breweries
175
High
1,212
29
20Vu
all
•
78
*•;.
•
common
-
20 V2
all
10.0
Low
73
72%
20 V2
Range Since Jan. 1
High
% 28283/4
100
—
Canadian
Products
-
5%
Canadian
100
47%
18%
pfd
common
:
Steamship
9y4
26
.'
_.72%
20
10
1st preferred—100 t
preferred
Canada
17% May
36%
Telephone——25
Products
Gold
7%
16% Mar
10%
————
Columbia
Columbia
Building
125
2nd
Feb
12%
»
23
—
British
Bruck
17%
26'/2
37
~~~»
British
Bulolo
Jan
45%
100
—j
Brazilian Tract Lgt & Pwr
1
British American Oil commonl
British
Jan
6x/2
103
Bathurst Power & Paper class
A„
Class B
5%
25 y4
75
Foundries
Canada Safeway Ltd
Jan
Class
—
British
140
a7
23%
Co of Can
4% preferred_25
% % 2nd preferred
100
Anglo Can Tel Co 4y2% pfd—
50
Argus Corp Ltd common
•
Telephone
26 >/4
14%
34
5
Bell
Htgh
Apr
47%
Aluminum
4%%>
fr-.
12%
100
Ltd
•
common
Week.
Kbaree"'
of Prices
Low
Canada Northern Power Corp
'i'*.-
I,880
Iron
9%
:
Asbestos Corp common
Atlas Steels Ltd
Canada
Range Since Jan. 1
17%
;
Steel
Shares
High
13%
Cement
$1.30 preferred——
26
!————
Agnew-Surpass Shoe
Bales
for Week
a7
_
preferred
Afgoma
13
1—25
0ugar*
A
Low
common—
—
Range
of Prices
Canada
fei
Range
£
Par
Week's
Last
Week's
La-t -
||ale Pries
Sydney,
and
Maritime
Provinces
Branches
S.
-
Saint
John,
N. B.
-
Moncton,
N.
B.
Jan
Number 5233... The Commercial and
Volume 177
Financial Chtonicle
CANADIAN MARKETS
t
RANGE FOR WEEK
l
Friday
"
STOCKS
■?
/:'•
(
i.
i Dominion
■
■i
"
t
•*
N*
•
Foundries*. & Steel com____*
1
—100
Low
al4%
Dominion Glass
1% preferred
Preferred
7%
_1
preferred
Dow
-.-100
common_.l__i
__*
Eddy Paper Co class A pfd-—
20
Brewery
Ltd
.
Electrolux Corp
'1
Apr
100
1 Jun
j&0%
Apr
63
'Jan
50
30
Jan
31
Mar
2,655
12
Jun
8
Jun
163/» Jan
9
Apr
20% Feb
Montreal
10%; Jan
Nova Scotia.
f
8%
3,013
375
16%
1
1,095
;
aHOysalfOVB
—
tellers
«
5
-
•
19% May
8% Jun
""
140
Jan
16
461/4
900
15
4a22
75
21
Mar
a 10%
alO.%
203/a
|21%
....
140 ya May
Jan
a213/4
1
Players
Corp
:..l
of Canada' common_„,—*
Foundation Co
Praser
Co's
Gatineau
5%
Canadian
Ltd
Bnmmnq
Power
.
12
22
100
10 %; Apr
Jan
760
11
Jun
14
Apr
Steel
20% Apr
104
107
60
Feb
101
5%
450
35
1,200
32
16%
16%
175
16
May
102
102
15
99 y2
34'%
343/4
715
nV*
i
33'/2
_*
34%
Hudson
Husky
?'
Oil
17%
Li—:
103
Apr
5
14
Jun
16
17
Aor
19
443/4
443/4
250
42 y2
Jan
46
45%
40
Jun
0.50
.
28%
•
10%
~6
3,202
/
*
.
3,333
103/4
6
3,396
-
'
-
Powders
•
Intl Nickel of Canada common.
■v
International
31%
a84
Jun
36 y8
7
•
Jan
24
755
2a%
Jan
30%
175
273/4 Apr
31®/4 May
303A Jun
40
35
35
35
100
31% Jan
36
May
.10
35
34 ya
35
813
31%
36
May
31%
23
Jan
,24
81% Mar
460
.38
510
85
-
:
293A Jun
'
Canada &
.
.Jun
40
41%
9,096
503/4
1,070
38% Apr
47% Jun
46% :Jan
48%
24»/2
;
24
25
180
22% Jun
.68
Limited
Lauren tide
7
•'
I
,68
185
$1.20
62
*•
70%/Feb
.
250
24% Jun
225
20%
21
3,445
14%
143/4
123/4
-
17
215
*
jan
17
155
29% May
13% Apr
7
5
a31% a3l3A
46
.
46
200
18
,
14
Apr
,10
Mar
50
100
19% May
s,v* Jun
19% May
.8»/4
19
200
10
Jan
18
.
iioo
•;
130
130
31%
MacMillan .& Bluedel Export class R~*
Massey-Harris
McColl
priority
Ltd
31%
16
16%
16%
——*
8%
9
19
Jun
130
.
Mar
Jun
11
100
Mar
90
30
Mar
31% rJun
1,620
Qil-
.8%
*
30
;
,
Mitchell
i
,*
t
.*
B
.
*
-
16
Jun
20 % Jan
Niagara
Weaying
Mipes Ltd^—.—r—
Wire
Noranda
Ogilvie
Mills
Flour
1%
24
'•■'•55'
■
*
■35
24
390
Penmans
common
11%
4.40
Marconi
1
3.95
3.80
3.95
8%
9%
a57
a57
115
,
?' May
41
26%
Jan
Jun
Jan
Jun
14
Mar
15%
Jan
46
Jan
47%
Apr
20
95
Mar
26
9%
Jan
83/4
200
8
Jun
253/4
475
25
Apr
27^1 Mar
'31
25
31
Jun
36
>69
6f%
69
1,793
63
Jun
783/4 Feb
31%
146
•'
.
f.
146
10
145
20
20
200
18
20
66
.
Feb
293/4
1,265
31% Jun
Apr
146
&
65%
Apr
Jun
Co Ltd
■
Adv class A—
Div
Stand
—
Mar
725
32
Jun
45
Jan
1,835
20
24
Jun
45
50
Consolidated Lithograph
Canadian
Lown,ey
Co Ltd
of
27% Apr
34
Mar
Montreal
80
89
93
May
Moore
li '/s
14%
1,150
Royallte Oil Co Ltd-
40
Apr
12% Jan
Mar
Lawrence Corp
14>/2 Jun
Shawinigan
Series
A
Water
Williams
Sherwin
&
Ilo .preferred
4—-
of
Canada com.
common
14
Feb
Newfoundland
Feb
Power Corp of Can 6% cum 1st
6%
n
c part 2nd pfd
—J,
22
Jan
733
13% May
I?3/* Mar
37% Mar
1,451
45
1,050
42% Feb
45
50
120
47% Jan
50% Jun
Co
Southern
Canada
Steel
Co of
Preferred
*
r,
Feb
23 y2 May
20
Feb
23
_
30
-
Jan
12% Feb
Jao
17
Mar
21
26
Ltd
Triad Oils
Jan
31V2
Jun
29.
Apr
341/4 Jan
5
34
30%, Apr
100
100
May
United Steel
Wabasso
Light
•—:—
Weston
4%%
2-10 Jun
435
11%
13%
■
46%
Winnipeg and Central Gas
13"
300
461
2.090
5.
95%
1,300
5.10 Jun
94 %
<
65
63|
200
913/« Jan
6
Mar
443/4
5.50
*
94%
100
pfd
Jan
63/8
L
._.
Leaseholds
fGeo>
5.00.
,4_*
—*
,
Canada
&
Traders
Union
59
Apr
Jan
33
15%
1,055
15
Apr
17% Jan
Feb
50
9% Jan
8% Mar
3.80 Jan
>
10%
Jan
10.%
4.95 Jan
52% May
12% May
Jan
50
;
-
Jun
12
645
10%
3.25
10%
3.25
200
143/4
143/4
50%
50
50%
150
15%
15%
15%
473
15
1
15
175
4.15
6.3/8
4;.20
6%
200
300
3.00 Jan
5% Feb.
1.30
1.30
25%
150
1.20 Feb
1.50 Jan
24% Feb
27% Mar
*
143/4
'
25%
25%
"...
,
25
*
a30
$30
5
24
26%
2,018
24%
1,000
11
11
265
20
20
,
26
U
li
a—
143A
Apr
16
Mar
15% Jun
52
4.20 Jun
6'/a Jan
a—
—
—
26% Mar
24% May
i3% May
24
Apr
23% Feb
Apr
10
Jan
3.40 Feb
Apr
3.15 Apr
13 % Jan
47% Jan
15
Apr
14'/a Apr
225
24,%
-T-
'
100
'
20
Power——10
6%
*
-
40
57
25
Jun
20
18'A Jan
480
112% 112%
pfd.100
112% Jun
Jan
55% Jan
109
58 l/a May
50
57
57
al9
al8%
al9
100
122
122
65
28%
28
28%
1,600
35,%
34
353/4
1,085
28%
;29
735
a31
a31
"': 7
30
Jan
33
Mar
22
22
233
22
May
30
Feb
pfd—100
Finance
Gas
class
Corp
A—_
Pipe Line
of* Canada
♦
Windsor
Hotel
Ltd-
Ltd
———
Woods Manufacturing Co
—
—
—
19'/a
:•
Jan
24
Apr
Jan
118
125
-
Apr
30% Mar
27% Apr
Jun
26
Feb
46 y» Feb
33
29.% Mar
Jan
May
*
Mining Stnek*-w>
I
Yellowknife Gold
Anacon Lead Mines
Ankeno Mines Ltd
Mines
25c
24c
28c
12,500
20c
1
Amerinium Mines Ltd
American
13% Jun
-43%
Jan
-
21% May
2.80 Jan
25c
25c
3.5c
1,000
86,100
500
22c
15
Mar
Feb
6.75 Jan
Mar
7% May
-
35c
Jan
Apr
5.00 Jun
Apr
29 %c Jan
a2%c
»3c
600
2c
Jan
37/2c Mar
13c
12c
14c
48,000
9c
Jun
20c
75c
2,400
62c
Feb
75c
75c
Rare
Bouscadillac
Mines
Brunswick Mining
300
28c
38c
2,000
a74c
a74c
Lia J$n
9c
Jun
2.25 Jun
24c
Jun
5c
ioo
1,000
56c
5c
4o
Jun
Jan
5,000
34c
Jun
-1
38c
43c
38c
39c 43%c
34,600
*
—1
3.50
3.50
3.70
8,335
8%c
8c
10c
11,200
4c
4c
•4c
1,500
—1
Metals Ltd vtc
Gold Mines Ltd
500
34c
Ltd__—r
Gold Mines Ltd
Brunhurst Mines Ltd—
1,000
9C
2*45
1.30
9c
*-
5c
Belvitie Gold Mines Ltd
Gold
1,30
9C
2.45
—1
—1
Ltd
—_—*
—1
Base Metals Mining Corp————*
Baska Uranium Mines Ltd
—*
Beatrice Red Lake Gold Mines—
-1
Barvue Mines
1
Bouzan
HART
18c
a2%c
—
96
18c
M$r
*
Ltd
Barnat Mines Ltd
Barvallee Mines Ltd
47
5.00
18C
——*
May
16
4.15
4.65
—*
Ltd..———
_—
51c r May
Apr
■
2.23
Sulphur Mining Corp__——1
Ascod Metals Corn Ltd—'
—I
Boreal
fir
Jun
*
Power
Trans Mountain Oil
Bonville
SAVARD
3.25 Feb
68
$iar
23
100
25
Ltd
Industries
Southern
Arno Mines
13% Jan
13%
Cotton
1,832
2.45
4.—
Corn—
Walker Gooderbsm As Worts
Western
193/4
—4——
——4
Jun
-Ni
12
Arnora
Stores
Thrift
23
90e
100
-
_»
Jun
27%
-top
Supertest preferred
132 y3
245
2,473
1,555
36%
!
Jan
Jun
613
5
Jan
Apr
Mar
20
405
26
—
22
20
127
215
31%
>M$n '
95
8%
-
—-
Canada* common
'
Feb
10
Power
t,35% Feb
30
32.
Mar
25
———
Southam
43
205
^"
*
30% Apr
M»r
26% Jan
41
Jun
.UO
Voting trust certificates; 4—-.—
Simpsons
Jun
.
-1,830
3.95
3.25
2*
preferred ______
Mount Royal Rice Mills Ltd——_
75
23%
Jun
30
62
51%
8%
-5
4%, redeemable
Jan
30% Apr
36 y2 Jun
L.
12
27
>
3.95
E.%
—
May
1,050
——
Feb
.
38% ,Jan
.
.
1,400
-51%
.10
^ Ontario Paper Co—_
Refrig & Storage Ltd—Z
coramdn^
Corp*
13
—11_!i——ij.—4—- -100,
Sick'S' Breweries
27
15%
pfd_5Q
I;
74
_J0
60
15%
—
i
3
I_5Q
Power corn-
—
_i
Ltd
10
18%
62
,
1.20
rMar
10
100
1.00
Jun
27
34.3/a Apr
v
15
23
v
1.15 Mar
Jan
35,
.
*
22
isy«
210
22
$30
23
42
Feb
LOO Jun
5
22
:4
all
-1.4%
—-—-
4%- preferred-
Class B 4%%
conv
"213/4
common——.
10
,
Jan
4.05 May
•
3.40 Jan
32
•.
343
'
'•
$30
Power & Papdr Co_
Teleg- and Tel Co Ltd com TO
Minnesota
Russell
St
41
*.
_
—*
a73% a73%
«
41
*
all
1
41
»
Ltd—
M)„_
(Walter
Canada
485
380
200
4,566
*
Corp
Invest
Preferred
Mica
3,405
213/4
12%
37%
.10
preferred
————.
Mexican Light & Power Co common
93
.100
12%
353/4
7%
30'/*
_—
25
37%
*
MacLaren
35%
;
1.00
25
Journal Publishing Co of Ottawa ——*
Lambert
(Alfred) ,;Inc——1
93
14%
LOO
25
Linoleum-
&
Investment Foundation 6%
2 9%
-
4.10 Apr
,
3.70
20
International Paints (Can) class A
*
Interprovincial Utilities Ltd
__*-
34%
■
23% Apr
Jan
.
.
15
1.00
Foreign Pow Sec 6% cum- red pfd—100
Great Xakes Paper Co Ltd common—*
30%
0,
•
23% Apr
^
200
Mfg Co-
Fleet Mfg Ltd—
Ford Motor Co of Can class A
35%
0-
.100
18
90
$42
•
__«■
Consolidated, Paper Corp Ltd,
^
-—
common
Jan
48
36
24
50
..
.
10% Feb
70 Vs Feb
3.90
•I::!??
5%* .Jan
3% Jun
8% Jun
a42
"A*
sec
4.65 Apr
Apr
60
Jun
17% Jun
3.90
Preferred
Apr
33 y2 Jun
—4
Paper
52
Jan
23%
^
a22% a22%"
a3.9d a3.90
-
Consolidated
—•
commons.—
Quebec Power
4%. preferred-
72
Jun
33%
I
Holland
65 %
745
66
36
50
preferred —
Provincial' Transport
11% Jun
Apr
60
al7% al7>/4
A_
•
Preferred
Mar
21
Feb
24
_
4%
Mar
97% Mar
31
—
159
2.25
Jan
24
3p%
Ltd-
Co
Oilcloth
a97a97%
31%
83/4
Lumber Co_
Products class
B
Claude Neon Gen
Class B
:
—
Structural Steel
100
.
Food
Co
Dominion
25%
4
•
Feb
9%
13,946
Weslinghouse
Jan
42
810
Western
Feb
25 Vi
Jun
-33%
100
49,400
Dominion
83/4
f
of Canada^-.,
Corp
Bros
Price
—T
,
435
146% Jan
5
Jan
253/4
...I
Placer Development —
0.
Powell River Company ——-—
Power
155
Jan
600
——_10o
Tubes
—-100
155
23
3.45
Maritime
Page-rHersey
May
720
38
74
-
*
Products
23
!
100
34
David & Frere Ltd class A_—__.
Dominion Engineering Works
Jun
24 /
-
compion_^.-——*
preferred'
Ontario Steel
Feb
11%
London
*
Jun
23
T-l
*
& Smelting
—
1
-
25c
27c
4,500
18
25c
18
45
180,850
,
1.49 Apr
22c
Jan
4.10 Jan
40c
Feb
1.09 May
7c
84c
Feb
Feb
1.10 Apr
4%o Jan
2.50 M$r
4.00 May
3%c
Jan
22c
Feb
3c
Jan
8c
Feb
22c
Jun
46c
Apr
14 %
Feb
23% Apr
50c
Apr
'
18
May
1.04: Apr
t.
MEMBERS:
MONTREAL
STOCK/EXCHANGE
STOCK
EXCHANGE
CANADIAN STOCK
EXCHANGE
TORONTO
Carnegie Mines Ltd—
Telephone
Branch
PL-950l'|
Offt'e*.
i
'Jhimo
1181 St. Catherine.street Weifc, Montreal
TROIS-RJLVIERES
For footnotes see oase 4.7
r,
SHERBRIDOKL
--*
*
Celta Dev & Mining Co Ltd
——_*.
Centremaque Gold Mines Ltd
1
Century Mining Corp Ltd
1
Chibougamau Explorers Ltd—
_1
Cassiar
276 ST. JAMES ST. WEST, MONTREAL
QUEBEC
i!
32
May
'54% Feb
39% Jan
45
435
33%
155
1
*
"6
23
103/a
7% Jun
28 1
650
47
National Drug <& Chemical com_l_—5
National Steel Car—
—^
•
v
15
33%
18% Jan
*18%; Jan
1414%
*
Morgan 4%^ preferred-—100
2S
4,220
24%
40
.
/
37,035
30
38
-
—*
Montreal Telegraph
f
-
24%
Montreal Locomotive Works
-
8ya
283/4
37 V2
(Robt)
Class,
.
.
75/«
•
••
Molson Breweries Ltd class A_
>
18 3/4 al83A
a
___•
—————
Frontenac
63% Jan
50
25
-fi-
Class
\
1,0 y2 Jun
19%
'
MailmanCorp
—.
*
.
"
a435
4.40
Catelli
May
'
:
a435
<■
33JA -Feb
10
.8%
MacKinnon Structural Steel* common—*
4;
'i
.
*
*
8y»
:
19%
*
preferred
May
Feb
16
Canadian
Feb
19'/2
;
II20
—.
29%
Jan
310
30
,
13% al3%
a
.—«*
17
293/4
30
3
,
preferred
V2 Mar
18
47
Canadian
l43/4 Jun
49
Jan
1,000
1,255
§50
;
32%. Jan
21
28% Apr
193/4 Jun
Jun
47
; 17
53%
common.—.*.
Industries Ltd
preferred
Jan
Mar
16%
*
Jan
9
12
1.575
53
1.5ft Jun
15
Jun
8% Jun
500
9
.
Jan
14
7% Jun
8
167/8
53%
,
9%Jan
Apr
Jun
12l/2
'Jan
25
Mar
L30 May
:
8%
Canadian International Ipv Tr .com
Canadian Javelin Fdi*y & Mach
29%'Jan
29%
•
.
100
preferred
___♦
T%
'
36%
29 y8
14%
.
_——
4,000
7%
♦
Canadian
"
:
A
Apr
55 " Mar
26%
>
(John)
class
1.50
12%
Canadian
"
26%
29%
cbmmoji
!.\. Lewis Bros Lfd
'
Lindsay <C W) —L__
12
23
87/a
_.i
Dominion Sugar Cou
; 29%'Mar
;
7
100
1.50
Co Ltd
*
Canadian General Electric Co_______3o
Canadian General Investments —*
Jan
;
"
Labatt
6%
Jun
^
68
1,530
12%
Canadian Dredge & Dock
5
41%
V
10
8
12%
47
—_
Canada
_
150
.
a22
73/4
.a22
—
Malting Co
Canada Packers Ltd class B__
36 3/4 Mar
38
37% Ju n 1
.
2nd
$3.00
Apr
High
12%
8
<«
_;
-.
Brown Company common——.
6% May
36% Mar
5%. Jan
29% Jun
50
"
B
Range Since Jan, A
Low
High
-
Shares
of Prices
*
Anglo-Canadian Pulp & Paper
Anglo Nlfd Development Co.
-Z-3
10,0
L1bd commpn__
Bickle-Seagrave Ltd
British Columbia Packers class a::>
Class
for Week
Lou)
Belding-Corticelli
Mar
50%
•
Lake of the Woods qofhmpn_Laura Secord Candy Shops
Jan
Sales
Range
Bale Price
10% Feb
-
Jan
"1,690
32
.
37%
'
5
Paper common—
Jamaica Public Seryice
.
•
«6
Week's
Last
STOCKS
Par
A
__—,
:
Jan
33
31%
30%
Friday
Jan
9%
.
250
a84
32
7.50
International petroleum CoLtd—* .
International Power
:
_ii,—«
international Utilities Corpit-—
5"
$1.40 preferred —•
—
__25
Interprovincial Pipe Line-
„
1
Mar
Canadian Fund* "
Jan
'
31
a84
*
com
42
Canadian Stock Exchange
Feb
12%
28
300
.
6
V
31%
»...
Bronze.
Mar
May
31%
—
r
23%
.
58
8.65 Jun
.400
.
30
233/4
■
—i_40
•
Jun
42
39
1Q0
a233/4 a?3%
'
International
34%
31
Jan
•36% May,
1,758
2,786
41
Imperial
May
44
9.50
_____L_£l
$2.00 preferred
29 y» Mar
303/4
Feb
45%
Industrial ACceDtan.ce Coyp common
•
$4i25 preferred ~1__
—100
$1.50 preferred
3Q
»•
Jan
31%
Jan
764
103/8
___L___^__
1
14
30
preferred
Jun
25.
.10
Mar
173/4'
___•
6%
.40
*
Feb
39
Apr
14
Imperial Tobacco. of Canada commpn-5
4%
preferred
_r_.
;
_1_25
•'
41
•
Apr
17%
5o
Ltd.
Mar
26
Jan
-10
45 y8 Mar
14
Bay Mining & Smelting;—*
Oil
___1
Imperial
33%
39%
.10
——
57/8 Jan
4,95 Jan
173/4
_«
;
common—
$2.00 preferred
34 »A
34
393/4
.10
,
Hamilton Bridge
Howard
Smith Pajier
400
.10
—
.:
Jun
107
Jun
Alabastlne
28%
Feb
23
.
25
22% Mar
common:..,....*
Wares
preferred
Gypsum Lime &
28%
—
100
Jan
48V* Jan
17% Jan
1,206
22
2i y«
■
5%
50
21% May
14% Jan
100
General
245
26
Dominion
12y4 Jan
18%,
2,150
5%
___3
_>
95%
Royal
30
1,860
5%
-
22
-10
mmmmmmm — — — -
1 —
...
Commerce
33%
/
22
.26
22
—25
—
—
Low
High
5
.-—25
Capadienne
Feb
42%
107
i__>
.1
Dynamics
*
common
for Week
^Shares.;.* '.i^Saogt' Since Jan. 1
1
•
common
Low
Friges
a99ya a99 Vs
__100
pfd
Sales
•
Range.
of
,
.
Ranks—
Toronto
16%, Jun
23
11%. 44%.
preferred
General
y
12 1/4
imim
t
General Bakeries Ltd
-
211/4
Limited
5%i. preferred
6% preferred
)
Famous
Electric 5%
Winnipeg
97
,
19%'*19%
8% 383/4
>8%
1-
,15% Jan
59
6?
v
Far
yatgh
12%Apr>
10
8
19%
—
•
-
-Week?*
-.Last'
.
Sale Price
.145
8 1/4
__23%
Dominion Textile common-
Lois;
1,000.
i ioo
30%
12
Dominion Tar & Chemical common..-.,*
STOCKS
Rang* Sines Jan. 1
•
.12 42%
20
Dominion Steel.& Coal
Shares
Hiah
61%'f
62
i_
_
Friday,
for Week
al37/8 ai4y8
ioo
common*
Sales
Range
Prices
of
"
"'Par11
v
■*•
Week'*
Last
Sale Price
,,-v',{<
*"■»•.:*>
/:•
Preferred
'
•
;s
'•
-.
,
ENDED JUNE 26
ST. JOHNS. P. %
Asbestos
—
Corp Ltd
1
Gold
Consolidated
Candego
Mines,
1.00
6.80
200
6.50 Jun
12c
66,100
6%c Jan
11c
500
10c
Jun
I93/4C Feb
4c
4c
300
4c
Jan
6%cMar
,
1.07
1.00
1.10
22,000
80c
2.20
1.75
2.20
22c
22c
9,300
1,000
20c
.—.I
1
a3c
a3c
200
Consolidated Rochette Mines Ltd
1
Cortes Explorations Ltd
—_—-—1
Coulee Lead & Zinc Mines
1
9%c
9%c
9.000
Consolidated Central Cadillac Mines
—
1.50 Feb
78C
6.80
10%C
11c
99c
6.80
ll%c
3c
35c
3yac
7,800
28c
35c
22,700
1.45
Jun
Juri
9.40 Mar
19 %c
Feb
1.35 Jan
4.40 Mar
Apr
Jun
38c
Jan
10c
Feb
9%c Jun
25c
Feb
3c
3o
28c
May
Jun
6%c Feb
54 %c Jun
1
40
ft.",
(2820)
w
The Commercial and Financial Chronicle...
Monday, June 29, 1953
CANADIAN MARKETS
<
Canadian Stock
Friday.'
Exchange (Cont.)
Last
stocks
*
*
Dome
Mines
Ltd
ef Prices
Low
—*
al8
.
Dominican Asbestos Mines Ltd-—
1
Donalda Mines Ltd
.——-—-~t
Shares
East rim Nickel
East
Sullivan
Sol
Low
al8
1.745
2.80
3.00
75c
87c
17%
17,900
75c
28,400
1.12
Jun
2.50 Jun
50c
CANADIAN
1
i
10c
Metal
*—1
92c
Mines
4.20
Jan
04c
1.14
11,100
1.05
5.25
2,700
4.35
Apr
6.70
CANADIAN GOLD STOCKS
Jan
8c
10c
5,000
8c
Jun
15c
Jun
12,400
70c
Jun
80c
•
Fenimore
15%
1,850
*
86c
16,000
Iron
Mines
Mines
Frobisher
(1945)
Ltd
Ltd-
Jun
1.63
Jan
Inquiries invited.
Graham
Bousquet
Grandines
Mines
Uranium
Lake
Gold
Kayrand
9.25
85c
Jun
1.02
100,300
58c
Feb
1.43
20c
27,900
19c
Jun
61c
5,000
40c
Jun
61c
Jun
1,900
3.95
Jan
13%
Feb
0
12%
12%
12%
1,130
12%
Jun
15%
Jan
-1
2.50
2.41
2.74
7,700
48c
Jan
5.20
Apr
88c
33,525
1.85 Feb
80c
94c
65c
Jun
1
314 c
314 c
500
3c
Jan
10c
10c
ii,500
10c
Jan
1
35c
38c
6,500
32c
Apr
——1
9%c
1
Mines
Island
9%c
800
17c
13,000
10c
Apr
53c
67c
20,900
40c
Jun
70c
65c
Nechi
25c
Larder
"u"
Pacific
Coal
Santiago
Mines
Preston
Que
&
Feb
Acme
Jan
Agnew-Surpass
9%c Feb
Afcalcho
25c
Jan
52c
59
110
35c
•
58%
35c
5,000
12
all%
al2
Jan
12c
Jan
25c
27c
58%
12.000
Jun
35c
Jun
225
27c
a
Mines
11%
Jan
40c
40c
41c
13,610
40c
40c
2,700
mar
66c
14%
May
AJax
Jan
Alberta
Distillers
Algoma
2.65
65c
Mar
Jan
2.65
2.65
85c
500
1.75
4.45
Apr
American
1.30 Feb
American
Jun
85c
500
12c
10,000
11 %c
57c
66c
14,500
37c
81c
80c
88c
25,600
65c
Jun
28c
31c
4,250
26c
Jun
9c
9c
3,000
9c
Jun
Jun
31c
Ltd——'—-50c
9c
1
.
80c
Jun
3.00
25 %C
1
-
Ltd
Dredging
Dome
6 % %
2nd
Anacon
66c
Feb
Anchor
18c
Mar
200
10,700
20c
Jun
77c
Jan
3,000
18c
May
25c
May
18c
1.77
1.79
3.50
3.50
3.50
14c
2.50 Jun
.
1,100
17c
16c
17c
3,000
—1
1,000
1.40
3.05
16c
4.20
Mines
2.15
May
Jan
3.75
Jun
3c
3c
500
2.80
2.55
3.15
26,500
14c
14c
500
12c
—1
80c
85c
2,600
70c
Jan
17c
16 %c
17c
2,000
16c
1.02
1.00
1.02
2,500
1.40
1.33
1.50
31.300
13c
17c
Ltd—
1
17c
5c
17%,
84c
Jan
v
1
1.54
21c
1.55
Jan
Feb
17
.
7c
22
Apr
1.10
4,100
90c
Jun
12c
14c
16,600
8%c
Jan
4.60
4.40
4.60
1,890
4.25
Jun
5.80
-*■—
a40c
a40c
200
1
r
1
40c
-1
7.00
63c
8c
4%c
4%c
1,000
4c
May
a30c
198
31c
Jun
6.40
7.10
"1,500
2.15
Ltd
2.40
•
15c
Jan
Jan
Weeden Pyrite
,
—1
.
'
50c
Jan
Jan
May
Mar
Jun
9.70 Feb
Apr
2.99
14c
15c
13,000
14c
Jun
47c
60c
51,100
40c
Jun
10 %c
13c
56,000
6c
Apr
83c
•88c
2,000
83c
Jun
V
—
16c
Ltd
1
3.90
1
—
3.85
Feb
—.—*
1.50
1.50
100
1.50
Jun
2.25
Jan
1.10
92c
Mines
Ltd
*
-
173/4
18
1
——
Petroleums
a-
—
Petroleums
34
34%
800
33%
Jun
47%
2,775
41%
Apr
53 %
23 %
23%
275
21%
Apr
24
102%
1
18c
102% 102%
3%c
500
2.35
2.70
13,080
37c
41c
14,000
29c
25c
29c
5,000
2.20
2.25
8,200
Ltd
— —
29c
Jan
•
100 % May
1,391
Preferred
Gold
Oils
Ltd_:
Athona
Atlas
Corp_
Hardware
1.30
1
49c
1.30
43c
Jan
4.40 Jan
Jun
Jun
72c
Jun
Jan
8.15 Jan
Jun
80c
Mines
Atlas
21c
Jan
5.50
12%
Jun
8.25
40c
50c
26,400
35c
17c
12 %c
20c
228,042
10c
Jun
5c
5%c
5,500
5c
May
9c
Jan
13% May
Jan
Jan
Feb
80c
,
Feb
30c
Jan
10c
,
Feb
18c
30c
174,950
12
12%
I,070
UV9
Feb
80
80
20
78%
Jan
85'
12c
11c
12c
9,850
8c
Jan
16c
a
6%c
Jan
24c
19c
25c
112,800
1
—
class
78c
72 %c
1
44,575
15
51
11c
11c
82c
14%
—-10
(1937)
30c
12%
Jun
Feb
May
Jan
13c
13,300
Aubelle
Aunor
Auto
16
16
715
15% May
23%
Jan''
18 %c
26c
63,400
11c
Feb
26c
Jun
'
7c
9c
3,500
7c
Jun
16c
Feb
»'
8%c
9%c
10,666
6%s
Jan
11c
Jun
17%c 26%c
13 %c 16 %c
10,665
16c
Jun
33c
Apr
20,800
13c
Jun
25c
•
8%c
24 %c
16 %c
1
;
common
2.35
2.40
class
2.35
300
—*
8
8
8
2
8%
8%
8%
500
4.00
4.00
100
24c
28c
64,050
24 c
13,500
a
—15
Avillabona Mines Ltd:
Jun
Feb
3.10
Jan
May
9%
Apr
Feb
9%
Apr
Jan
Jun
2.05
Jan
5.60
100
5.40 May
6.60
Jan
400
3.10
Jan
5.10
.—1
25c
8
7%
4.00
•*
Apr
Jun
61c;
400
2.30
Jun
3.25
Apr
a93c
1.56
Jan
4.50
4.50
100
'
200
49c
50c
1.500
2.80
1,800
9,700
90c
;
4.00
47e
Jun
Jun
Jun
/
,
2.25
5.95 Jan
80c
93c
97c
5.85
800
5.25
1.25
1.40
6,250
1.20
55c
Mines
Apr
1
Oil
21c
20c
17c
Jun
42c
Feb
1
4.40
4.40
4.55
3,070
4.25
Jun
5.80
Jan
2.25
2.09
2.30
4,655
1.90
Feb
2.91 Mar
8c
8c
1,500
6%c
Jan
12c
Jan
33 %
34%
I,165
31%
Jan
34%
Jun
t
'
Barvue
Mines
1
—
10
Scotia
34
10
a
39%
-
39%
200
38 % May
42
Mar
41
400
38%
Apr
43
Mar
I
10,250
1.05
Jan
1.55 Apr
"
1.35
1.24
1.35
1
2.55
2.35
2.60
1.00
1.00
Ltd
Warrants
Base
Baska
Bata
Metals
—,
1.40
—
Mining--—i
143
2.25
II,845
450
•
85C
3,855
1.30
Jun
4.20
Jan
;
May
1.95
Jan
i
Jan
1.55
Apr
J
43c
Feb
i
1.10 May
<
29c
24c
30c
28,560
22c
Feb
Uranium
Mines
75c
68c
76c
49,750
55c
Jun
Petroleums
Ltd
25c
25c
28c
II,300
19c
Jun
13
13
125
11
36
*36
135
673
Bates & Innes class a
Power
class
a—i——'
36
49c
Jan
Mar
13
Jun
36
Jan
45
Jan
23c
Jun
49c
Jan
Beattle-Duquesne
Beatty Bros
1
•
6%
6%
7
320
Beaver Lodge Uranium Mines
Bell Telephone
1
1.20
1.06
1.20
2.000
T.05
Jun
23
39%
39
39%
8,529
37Ya
Jan
32c
39c
23,220
2.50
2.50
31c
Belleterre Quebec
Ltd——
Jan
1
31c
6
Apr
.
8
2.10
Jan
Feb
40
Jun
72c
Jan
332
2.65
Jun
2.10
2.00
2.10
3,000
1.75
Jan
1.18
1.18
1.18
1,000
1.04
Jun
8c
8c
8c
4,500
2.80
2.75
2.80
1,300
1.40
1.40
1.45
450
1.10
1.15
700
1.00
1.00
500
Scurry Oils Ltd
Souris Valley Oil Co Ltd
Spring Coulee Oils Corp
1.00
—;
1
2.00
2.05
3,000
*
—
a65c
a65c
800
*
7.75
3lc
8c
Jun
Jun
13.25
55c
Jan
Jan
2.99
•
—
Ltd—£
1
Ltd
.
Ltd-—
Ltd—
3.30
Oils Ltd
Petroleums Ltd
1.40
Jan
2.25
1.68
Jun
1.00 Jan
39c
38c
42c
39c
44c
256,650
13c
13c
500
9c 11 %c
40,366
-1
10c
Mines
4.00
3.85
,„30c
Jan
14c
Jan
57c
Mar
Jan
Jan
500
9%
10
ordinary
10%
15,868
9c
275
8%
2%c Jan
12%c Jan
1,650
14
8vs
b
4.00
13%
Cordage class a—
Traction
8c
19c
44,750
42c
Boy mar
Brazilian
12%c Jun
....
3.80
13%
6
•"
1.08
Apr
20c '
Jan
'
Jun
18c
2.80
Gairdner &
40 Wall
5.25
Feb
\ 15%
Jan
Feb
8%
Jun
9% Jun
11% Jan
Company Inc.
Street, New York 5, N. Y.
Feb
—
WHitehall 4-5336
1.05
Jan
Canadian Affiliates
Jan
16c
2,000
15c
Jun
30c
47c
May
55,800
42c
Jun
76c
Jan
85c
85c
60,000
85c
Jun
1.35
1.16
Jan
1.15
1.22
34,910
75c
75c
2,100
73c
Jun
20c
20c
1,000
20c"
^oc
Jan
Jun
41c
1.20
1.22
jFeb
7,125
Jan
Jun
1.500
25c
May
2,700
55c
Jun
1.70 May
1.65
32c
Jan
Jun
1.10 Jan
Gairdner &
Company Limited
Gairdner, Son &Company
Members: The Investment Dealers'
Association of Canada
Members: The 1 oronto
Stock Exchange
Investment Bankers Association
CANADIAN
Montreal Stock Exchange
of America
Canadian Stock Exchange
SECURITIES
t"
.
-
Wire system to. all offices
Feb
Jun
Jun
1.00 Jun
Jun
75c
44c
a60c
6,300
-i
Jan
15c
28c 30 %c
4,500
9c
,_1
Feb
Apr
44c
a58c
17c
8c
1.74 Mar
,
"
.-1
Jan
1.07
Jun
15c
9c
-1
Gold
Feb
Apr
89c
Jan
36c
Jan
85c
Oils
75c
1.52 Jan
2.25
2.00
1,200
65,850
Jan
Apr
1.00
3.75 Jan
May
80c
45c
3.50 Jun
11c
90c
2.40
200
80c
38c
42c
-1
—
Bordulac
Apr
Jan
25<T" Jun
)
Blbls Yukon Mines
Bidgood Kirkland
Bobjo Mines
Brantford
208
—1
1
——
1
Bralorne
1,000
1
—
Gold
2.55
31c
1
35c
Bercourt
Jun
*
Ltd
Mines
Berens River
1.17 May
7.50 Jan
3.50
t
39
_1
Barymin Co Ltd—.—
Apr
8.25
-
*
40%
10
—
Mines
3.70
31c
1
50o
Bailey Selburn Oil & Gas class a
Jun
2.65
1
c
6.50 Mar
19c'
'
Jan
2.40
*
Ltd.—
Development
Territories
1.30
Jan
4.10
8.25
90c
Western
100
^
*
■——*
Bagamac
Feb
9c
1
a
Fabric
•
Jun
27c
16
1
—
Electric
Class
Auto
Jun
Jun
Apr
21c
-1
Mines
—
Gold
10c
1.04
15
'
1
River
Aumaque
Jun
25c
Jan
14%
-1
——
Mines
Aumacho
60c
*
Yellowknife
Bellekeno
54c
May
8.25
1
Ltd
Ashley Minerals
Homestead Oils
1.30
35c
—_*
Ltd
Petroleums Corp Ltd
New Continental Oil Co
New
Pacalta Oils Co Ltd
Co
Apr
66%c Mar
May
3.50
1
Oil
Jun
12
Atlin-Ruffner
Class
Ltd
Western
1,000
5.30
*
National
Oils
95c
1
—
Co Ltd——
Ltd
35c
2.61
•
Gaspe Oil Ventures Ltd
Oils
Feb
3.25
Jan
a93c
4.50
*
Grass
5%c
Apr
5.60
—1
Co
8c
50c
29c
Apr
Jun
80
Steels
Bonville
Ltd.
Petroleums Ltd
Oil
5.50
760
Jan
5.00
Jan
2.30
Minerals
Oils
24%
4.00
*
*
Quebec
Jun
Apr
31c
10,190
1
Metals
Nova
2.50
30c
6.15
13%
20
Apr
.100
Armistice
of
Feb
500
3,500
9.15 Mar
2.26
—1
—
of Toronto
Jan
Jan
300
9c
12%
13%
1
Bank
46c
7c
20,475
1,475
5.80
*
Montreal
56c
40c
May
40c
*
of
Jun
31c
Jan
75c
Jun
1
——-——
Bank
Jan
5.90
54c
Jun
1
Bank
3c
1.99
.—*
—
4.80 Mar
Jan
Jun
1.90 Jun
•
Jun
60c
282,585
8c
8c
14
5.00
Jan
33c
5,600
4.15
Jun
30c
16 %c
31,000
13%
102%
Apr
6,300
28c
*
Feb
46c
29c
500
37c
71c
18c
4.75
,
Bankfleld Consolidated
5,500
1.99
33c
60c
1
Jan
1.65
4,000
35c
35c
1
—
Central Explorers Ltd
Phillips
25c
35c
24c
Jan
Jan
May
18c
1,000
70c
1
Banff
29c
31c
*
Rio-Prado Cons Oils
29c
•
18c
—50c
—————*
Jun
4c
.
5.9Q
35c
Warrants
Petroleums
Jan
1.10 Jun
13c
Jan
Jun
18c
*
Aquarius Porcupine
Argus Corp common
Bathurst
*
Canadian Devonian Petroleum
Producers
3%c
1.99
•
Ltd
Cordasun
39c
'
25c
Ltd
Lands
2.20
1.38
36c
Ltd
49 %
Jan
"
.
Petroleums
Oils
2%c
3%c
1
Calmont Oils Ltd
&
17%
40c
;—*
Ltd
2.40
25c
500
2.65
1
——
Anglo-Canadian Oil Co Ltd—
Oils
1,000
IS
— —
Oil Stocks—
Consolidated
34c
1
—
Albermont Petroleums Ltd
Oils
34c
11 %c
2,900
'
1
Copper
Ltd
Ltd
8,000
3.90
1
-
&
—
Yukeno Mines
16c 17 %c
3.75
,
45%
Consolidated Resources
Arjon
1.65 Mar
34 %
1
Anglo Rouyn Mines
Mines
Apex
Jun
47%
25
Anglo-Huronian
Barnat
Wendell Mineral Products Ltd.
Western Tungsten Copper Mines
Ltd—1
Westville Mines Ltd
1
Wilrich
Jun
Jan
6.15
11c
1
1
Malartic
VIOlamac Mines
Westburne
3.00
Petroleums
Ascot
2.10
1,600
57c
#
Corp
Vinray
Western
100
Yellowknife
Ashdown
1.45 May
Mar
May
a30c
——
•
Ventures Ltd
Tri-Tor
3.10
100
Anglo-Canadian Oil
Jan
17c
-I
..
Feb
I,
90c
13%c
'T¬
Trans-Era
3.10
—
Lead
Jan
1.54 May
24c
Mar
-1
Ltd
United Lead & Zinc Mines
Sweet
Feb
1—•
10,200
3.15 Jun
21c
Jun
4c
350
>
Jun
8c
500
18
•••
Jun
1.08
46,200
5c
17%
1.84
Apr
5c
Mar
1
2%c May
Jan
Jan
Apr
—1
Gold Mines
Mines (1944) Ltd-—
Asbestos
Okalta
2.80
1.40
Feb
33c
May
80c
1
Ltd..
Tobrlt Silver Mines Ltd
Trebor Mines Ltd—:
Oils
1.35
Jun'
Amurex Oils class a
14c
1
Ltd
Merrill
Jun
1.71
—
Jan
2.90 Feb
3.00
18c
——*
—
Mines
Mines
Home Oil
4,700
22,560
preferred
Nepheline
75 %c
Mar
Feb
Jun
1.00
Petroleums
American
23c 25 %c
500
Larder
Leduc
Feb
27c
10
,
,
2.05
preferred
Jan
2.75
———1
Development
Lake
Federated
8% May
—*
Canada
of
Ankeno
Ltd
Mines
Rio
15%c Jun
225
1.25
—
common
36c
Apr
14c
•
Tiblemont Goldfields Ltd
Empire
5,000
10
93c
Gas
*
Canada
18c
9
•
Amalgamated
ll%c
*
Steep itock Iron Mines Ltd.—
Sullivan Cons Mines Ltd
Calvan
16c
1.85
Ltd
Aluminum
47c
57c
Ltd—-:
Mining Co Ltd—
Gold
Calalta
16c
48c
1.89
Steei
Aluminium
Mar
1
Mines
Soma-Duvernay
Antone
100 % Mar
Jan
——*
—
Knife
Consolidated
Mar
35c
1
Gold
Oils
Jan
14c
26% Feb
7% Mar
1.30
Yellow
41c
*
—
United
97
18c 20%c
Petroleums
May
40c
40c
69% Jan
Jun
24c
1
—
—
Labrador
Tache
18% Mar
122
22.675
17%
Feb
6c
Alberta
59
Feb
7
17
20c
Albermont Petroleums
1
16%
6%
•
common
Jan
5
750
230
100 100 vs
*
Gas & Oil
Jun
Rexspar Uranium & Metals
Royran Gold Fields LtdBherrltt-Gordon Mines Ltd—..
Jet
10%
70c
21c
.
•
Del
Jun
High
14% Mar
12% Apr
25% Jan
6% Feb
1
4c
Quebec Nickel Corp Ltd—
1
Quebec Smelting & Refining Ltd
1
Quebec Yellowknife Gold Mines1
Quemont
Mining
Corp Ltd————*
Tazin
210
Acadla-Uranlum
14c
1
Oils
Quebec Manitou Mines
Altex
Mar
1,500
Chibougamau Gold Fields Ltd
Btadacona
3,920
26%
17%
2,000
Quebec Copper Corp Ltd
Slscoe
13%
26
100
.
Jun
25c
•
Ltd
East
Quebec
12%
common
Preferred
6c
Ltd
Island
(1945)
Cons
Acadia-Atlantic
14c
Mining Corp Ltd—
Gold
Jan
6c
Ltd
Ontario^ Pyrites Co
Pato
8.00
'
14c
Ltd
Perchcourt Goldfields Ltd
Pitt
4,400
Jan
14c
5,000
14c
Lovt
13
26 %
20% Jan
2,500
Nubar Mines Ltd
Obalski
Jun
Mar
7c
—1
Banfe Slaeslas. 1
Hiah
30
31c
—
Mines
Low
•
preferred
$1.50
6c
Mining Co
New
Normetal
Paper common
28c
Dredging Ltd
New
Nisto
8c
17
500
28c
Shares
■a
Cons
Highridge
New
Par
81
Power
_.»*
Nesbitt LaEine Uranium
Mines Ltd —1
New Calumet Mines Ltd
1
New Formaque Mines
Ltd——1
New
8.25
25c
Sales
for Week
Range
of Prices
"
2,500
8.00
1
Mining Corp Ltd
Mines
Jan
47c
1
Week's
Last
Sale Price
May
12c
19%
Ltd———1
Mining Corp of Canada
Mogador Mines Ltd
Mountauban
Friday
stocks
———i
Louvicourt Goldfields Ltd
Merrill
7%c Jan
8c
Mining Co
Mclntyre-Porcupine
3,500
17
Ltd
Ltd—.
Lingside Gold
9%c
Exchange
24c Feb
17c
,—
Mines
Exchange
Canadian Funds
Feb
50c
1
Asbestos
Mines
6c
—•
Ltd
Laiayette
Lavalie
.
Toronto Stock
Abitlbi
Mines-—
Gold
CO.
CANADA
Jan
41c
7.50
Mining & Explor Co Ltd—1
Lingman
&
Jun
1
Mines
FIELDS
STREET, TORONTO,
BAY
Members—The Toronto Stock
Feb
20c
Labrador
Lake
Jun
1
Keyboycon Mines Ltd—
Keymet Mines Ltd
> 4
1.36
3c
5.70
9.00
Ltd-
Kerr-Addison Gold
200
2.05 Feb
1
Ltd
Yukon
Jun
500
-1
Mining Devel Co
Kenmayo
1,200
i,700
*
Mines——
Mines
Jan
4c
85c
*
Jaculet Mines Ltd
Jardun
7c
C.
Apr
5.80
Mines
Ltd
Mines
Jan
1.53
1
Holllnger Cons Gold Mines Ltd
Inspiration Mining & Dev
Iso
23%
Feb
*
Gul-Por Uran Mines & Metals
Qunnar Gold Mines Ltd
Jack
80c
C.
1.64 May
15% Jun
*
:
Goldfields Uranium Mines Ltd
all
on
Jan
May
1.12
Falconbridge Nickel Mines
Fontana
STOCKS
We specialize in and have complete information
•
Fab
COLD
High
22%'Mar
'
4.90
Ltd
Ltd.
Mines
■
2.80
1
Mines
Gold
Range Sines Jan. 1
High
al7%
26
for Week
Range
Sale Price
range for week ended june
Sa'es
1
Par
el
Week'a
Number 5233.. . The Commercial and Financial Chronicle
Yolume 177
(2821).
41
CANADIAN MARKETS
RANGE FOR WEEK ENDED JUNE 26
-Friday
-
Last
STOCKS
Par
Red
3.00
3.35
154,875
44c
41c
46c
21,300
4.70
4.50
4.80
4,525
18%
19
6,770
British
Columbia
Elec
5%
4%
pfd
.100
77
J
Consolidated
Jan
Consolidated
10%
Jan
Consolidated
Consolidated
Western
preferred
*.
__
77
77
76
Feb
81
Mar
92%
92%
92%
80
87
Jan
95
48%
48 %
49
420
47
Jan
50% Mar
5'/8
5VaC
5%C
2,200
Apr
5% May
British Columbia Forest Products..
■
.
47
Consumers
4.60
v
class
A_
12%
Columbia
British
class
Power
A_.
B
Class
British
Reef
Mills
275
35
1,085
8%
Copper-?Man
82c
27,900
2.56
8,945
7%
Ltd
7>/4
66c
52c
18
Smelting
Jun
17%
12%
Crown
36% Mar
Buffadison Gold
Canadian
1,655
45c
9c
Davis
45c
Apr
93c
Apr
May
23%
Mar
Apr
Jun
Feb
1.05
525
8,500
5c
5c
13,000
36%
36%
50
25 c
25c
27c
5,500
20
Burlington Steel
&
Co
Burrard
class
20
20
25
19% May
22
42
51
Calder Bousquet
Caldwell Linen
Leather
D'Eldona
Delnite
common
1
21c
_____*
24c
14
22 %C
14
De
Callinan
1
16c
16c
17c
Calmont Oils
1
1.30
1.25
1.39
Calnorth
1
43C
39c
43c
Calvan
Flin
Flon
oils
28c
32C
7,191
8
9%
695
11c
11c
500
108%
110
15
10c
lie
6,000
13c
14c
6,500
13%
13%
108%
*
13%
_
l
Cons
1
Canada
Cement
5.55
3.00
3.15
8.50
7.75
Distillers
Feb
Dome
10c
Feb
35c
1.45
1.50
2.65
2.60
2.80
17c
19c
Canada
Jan
Dominion
Mar
Dominion
Foundry
Dominion
Canada
8% Jan
Feb
Jun
&
Dominion
14% Jan
Dominion
Jun
33c
Dominion
Tar
Dominion
Textile
Mar
Warrants
4,990
5.30
Jun
2.25
Jan
4.60
7.35
Jun
10.50
6.65
t.
class
Jan
Jan
7
Jan
10
20%
340
20
Jun
22% Feb
100
50
Feb
54 V.
Jan
3.75 Jun
5.05
Apr
72
Apr
26% Feb
29% May
6% May
825
3.00 May
2.25 Jun
500
31
__20
52%
Oils—
Southern
9.15
8.90
9.15
2.50
Warrants
_
Atlantic
Apr
82
Apr
84
Steel
27%
3,195
24%
Jan
6.25
500
18%
655
2.78
3.05
15,450
30%
30%
410
27%
137/s
14 Ve
3,252
12%
Apr
99%
100
30
96%
Apr
12%
13
1,060
12%
Jun
15%
Jan
46
46
100
43%
Jan
47
Feb
12%
12
12%
1,555
11%
Jun
16%
16
16
16
715
14%
Jan
17% May
8%
8%
325
19%
19%
405
19%
Jan
8%
8%
1,055
8%
Jun
14
13
-50
*
*
common..
Chemical
&
new
com__»
19%
Jun
*
•.
95c
.
I~100
Dominion Woollens
27% Mar*
Jun
7.75 Mar
22% Mar
Jun
4.25
Apr
30%
Jun
15%
Jan
2.50
Jun
100
Jun
8
Jan
Jan
9
Apr
Feb
20%
255
74c
Dragon
Duvex
Oils
Oils
&
East, Malartic
East
Rim
East
\
Mines
Sullivan
Nickel
36c
2.20
45,300
1.13
1.15
4.80
5.25
1.40
5%
5%
5%
5%
26%
100
-
96c
Jan
Jun
58c
Feb
94c
MayApr
3.15 Feb
1.05
65,100
•
.
Jun
*
2.01 Jun
11,187
1.28
26%
♦
1.10
1.32
5%
1
-
16
30c
-
Jan
38c
12,250
5.25
1
________
Feb
Jan
15%
13,800
2.10
Jun
5.00
49c
28,100
32c
2.10
—1
Mines
Mines
Metals
Eastern
46c 51 %c
32c
1
Jan.
11
141%
3.00 May
•
100
1
50c
Gas
Minerals
&
140%:May
87c "■ 402,237
16
.
Apr
1.65
Jan
Apr
6.80
Jan
Jan
2.45 Mar
4.20
45c
5%
-
-
8%
Jun
Apr
1
Economic
Investment
Trust
IIII10
—
20
Eddy. Paper class A
Pen
:
*
Easy Washing Machine
50
9c
'
9%c 4
10c
7%c
10c"
53c
■
5% Jun
-
25
21
27% Mar
Mar
50c
19,850
23,500
55c
6% Mar
-
Apr
100
22
—
1
Rey
22
•
53c
1
i
700
8%c Jun
7,100
23 %
78c
Jun
'
^15c*
Feb
Mar
Feb
Jan
Feb
El
Sol
Jan
6.50 Mar
31%
31%
31%
1,105
28%
Jan
31% May
18%
19Vb
17
Apr
19%
26
3,060
3,155
23%
Jun
33
Jan
18%
235
15%
Apr
19
1,074
16%
Apr
20% Mar
29
Jun
46
1
i
Glacier
*
25c
25c
18%
19
18%
58c
67c
__
Equitable Life Insurance
25
Estabrooks
25
'
500
30
;
-
-
5c
16c
25c Feb
15% Jan
19
Mar
May
65c
-Jan
Mar
18% May
Jun
1,200
:
Gold
Emerald
5.00
—10
■
,
""
Feb
19
.
Cellulose..
29%
20
19 Vb
20
51
18% Mar
21
34
.25
_.—
preferred
19
29
34%
305
30% Jun
34% Jun
9%
common.
18%
29 Vb
—20
Class A
'
Jan
2.95
Jun
5.50
17
5
3.00
3.00
78c
1
.
16
Jan
2,$00
18%
&
141% 141%
■
3.00
-
Mines
El
19%
Chemical
■
•
common
Eider Mines
5.70
23%
9%
10
1,555
9% Jun
25
•
t
*
Jan
Jan
(T H) preferred
Estella Mines Ltd
Eureka
Falconbridge
Famous
Jan
Nickel
Players
Fanny Farmer
Fargo
.
Ltd
Oils
•;
-
__1
Corp
Federal
Grain
Federal
14
1
__
—
60c
-
80c
87c
•
•
1
25c
19%-90c
20%
21%
2.71
17%
21%
22
2.87
16
__
21'A
__
2.71
__•
15%
15%
15%
1
7%c
7c
8c
*
5.65
5.25
A
1.00
86c
1.04
-
59,700
-
13,324
-
11,035
1,865
415
15,900
-
-
5.90
1
Kiikland
class
'
„
-
210
=
1.00 Feb
Jun
73c
-
1.55
-15
18%
21
1.20
15
5c
23%
Jun
Jan
Jun
Jan
Mar
Jan
-
175
9,000
Feb
Jun
35c
~
20
Jan
Jan
22% May
25
Jan
3.25 May
17
Jan
13c
Jan
.}
..
•
Canadian Decalta Gas ti Oils
Canadian
Devonian
Canadian
Dredge
Canadian
Petroleum—
Fairbanks
-
55c
90c
—
*
common
Products common.
Canadian. Food
I
Preferred
Canadian Ice Machine class A—...
Canadian
Oils
Canadian
Canadian Tire Corp preferred
Feb
50
May
62
Feb
10
Mar
10%
Jun
Fleet
22
Jan
Ford
'55c
Jan
Francoeur
17
1,362
13%
13%
17
100
45c
800
100
99%
100
1.70
1.75
26%
97
8,500
26
Apr
Mar
13
200
1.75
40c
3,978
Apr
Jan*
15% Mar
100%
Feb
1.77
Jun
32%
Jan
1.50 Jun
25%
1.70
Jun
Apr
■
2.30 Mar
1.82
1.95
10,150
20
20
595
19
Mar
20
98
15
97
Apr
100
May
Motor
preferred __——100
Wallpaper class B_____;
Williston Minerals.——
Canadian
Canadian
class
Canadian- Wirebound
Cassiar Asbestos Corp
Castle
Ltd
Central Explorers
•
Oil
Central
Leduc
Central
Patricia
1
6
2.60
2.50
*
9
-9
6
25
2.25
500
49
7.00
8,088
2.40
2.40
200
4.50
.
15%
755
6.60
6.80
±—1
1
Trethewey
16%
6
*
10
.—*
B—
16%
16%
•
Canadian Vickers
class
•
*
L„
A__
I—
*
•
common
100
Preferred
Central Porcupine
Oils
-1
,
—1
'.Z
Chamberlain Oil
•
—
4.20
4.55
4,600
3.20
2.90
3.35
8,700
96C
96c
1.00
1,700
-
Apr
19
Mar
Gas
1
Explorations
of Alberta
Exploration
8%
Jan
5%
Jun
3.30
Jan
5 %
'.20
Chartered Trust
Chatco
Steel
3
common
-50c
Chemical Research
Cheskirk
Mines
Apr
'9%
preferred
12
*
100
___
Bakeries
Jun
9.50 Mar
General
Motors—:
2.15 May
Chibougamau
Jun
6.00 Jan
2.80 Jun
4.30 Jan
Jan
1.32 Mar
3.70
85c
6,700
15c
May
24c
Feb
26c
4,800
25c
Jun
45c
Mar
1.56
10,100
24C
30
30
125
5%
5%
5%
50
1.40
1.24
1.45
91,142
1.35 Jun
29
Jan
5
Apr
32% May
6% Mar
Jun
1.95 Mar
1.18
6%C
7c
10,500
5c
Jan
15c
;Fsb
63c
48C
65C
268,225
23c
Jan
83c
Jun
99c
Chimo Gold
1.10
24,600
80c
Jun
1.65
2.10
180,000
72c
Jan *
4.15
1.07
.1
4.25
4.50
1,032
1.40
Jan
4.40 Mar
Commonwealth Petroleum
14%c Jan
9C 10 %C
10,700
1.80
2.00
33,385
1.63
Jun
2.50 Apr
1.17
1.20
8,200
1.17
Jun
1.50
12%
13
720
12%
Jun
127/b
Petroleum
General
common
___
16% Mar
11c
880
11c
Jun
17c
Feb
65C
52,400
31c
Jan
74c
Mar
5C
6%C
2,800
4c
Jan
11c
Feb
4.25
4.25
200
Coniagas
1
—
Consolidated
3.90 Jun
4.83
Jan
Consolidated Cordasun Oils
Consolidated Discovery
—_—__—
Consolidated East Crest Oil
Consolidated Gillies Lake
Consolidated
Golden
*
Arrow
Guayana
Consolidated
Howey
Consolidated
Mattarron
Lead
1.70 May
60c
2,000
"
58c
Jun
56c
Jun
6c
Jan
80c
1.03
21c
Feb
Jan
Jan
9%
Jan
5c
500
5c
Jun
8c
Mar
50c
2,600
45c
Jun
85c
Jan
1.52
1.95
60,140
72c
80c
8
1.95
Geneva
Giant
8
125
1,870
13,000'
104%
Mines. _—1
Gold
Glenora Gold
God's
Lake
«
5%
5%
58%
60
68 -
Mar
10c
Feb
18
Jan
103
6c
Jun
13% Jun
100
May
Jan
9.25 Feb
5.60 Jun
78c
Jan
99
*Jun
30c
280
98,150
2.20
120
Feb
May
60c
Jun
Apr
Jun
1.80 Jan
20% May
22% Mar
1.05
12,040
,
1,139
535
100
Feb
105
Mar
105
102
Mar
110
Mar
4.90
125
f
6.30
5.75
6.00
16%
6.00 Jan
Jan
8c
3%c
7.50 Jan
Jun
16
17 %
Apr
99
May
-
7C
Feb
8.50 Jan
.
104
Apr
Jan
11% Jan
Jun
858
9.00
Jun
11%
5,500
44,200
70,300
44,700
2%c
Jan
7%c May
9.90
3%C
Jun
25
9,500
9c
9.65
—
5.00
68%
Jun
100
..
101% 101%
8%c
5.95
2,190
16%
58
100
5.95
7
Jun
1.30 Mar
72c
Jun
23c
May
81c
34 %c
,
92c
,
43c
22%c:25 %C
lie
12c
2.50
2.40
2.70
90c
v,
Uranium
Goldfields
,
90c
80c
93c
4,600
4,475
23,840
5c
5c
5%c
5,500
lie
Mines
Manitou
Golden
3%c
25c
Goldcrest
Gold Eagle
Mines__^._
*
—
•
Tire
Goodyear
1.95
80c
5c
1,
Goodfish. Mining
&
Graham
Co
47%
—
16%
Jan
1.30 Mar
66c
Jan
18c
Mar
53c
May
20c
Jan
47c
Mar
7c
Jan
15c
Apr
2.151
Jun
3.75 Jan
Jun
2.00 Feb
60c
-
3%c Feb
9c
Feb
Jan
10c
Apr
85c
1.45
3c
36
r
88%
120
16%
1.38
*
A
Bousquet
Grandine
47%
Jan
Feb
98% May
49'
May
14% Mar
16% Jun
766,072
47c
Jan
1.45 Jun
29,540
20c
Jun
61 %c Jan
25
*
Preferred
——
•
23c
15
Jun
49
80
45%
Feb
?.% Mar
4.65
47%
*
15%
47%
20 %c
15%
common—
15
4.70
600
4.30
Jun
7.10 Jan
8
690
7
Paper
20c
7%
•
Mines
Lakes
Great
class
4,100
92 ;•
47%
47%
Grafton
6%c
91
common
Jun
Great West Coal class A
Class
Jun
35 %c May
1.35 Feb
__
B
7
100
1,325
-
4.00
Greening Wire
Gridoil Freehold
Gulf
-9c
4.00
4.00
30
7.65
7.50
7.90
6,350
-1
Preferred
.—
Lake
30c
1.20
80,994
40c
Feb
50c
4,500
45c
Jun
85c
Jan
Halliwell
52C
50c
57c
7,780
50c
Jun
73c
Jan
^30
12c
11c
12c
25,500
34
34%
780
24c
2,550
22c
Jun
50c
26
28%
7,640
24%
Jun
34%
Jan
Hard Rock
18C
5,000
13c
Jun
35c
Feb
Harding Carpets
18c
15,325
14c
Jun
30c
Jan
Harricana
Mar
Hamilton
Cotton
Gold
Gold
14%
50
3c
3%c
15,000
14
14
100
20
20
50
14%
[l
Gold
15 c
70
34%
Erass common
22c
5,575
23
jb
Hamilton Bridge
Hahn
114,775
-.1
Gold
Gypsum Lime & Alabastine.
45c
15,000
9.10
4.00
23
common
7.30
4.00
8.80
«
Products
15c
14c
__1
Lead
Gunnar Gold
Gumey
85c
14c
-
109
36C
Gold
Goldale Mines
25c
17C
105
109
__
__
1-
50c
~
.
*
Lake
27c
28
22
1
1
1.05
1
49c
1.25
22
_
Yellowknife
Gwillim
"
2,200
75
45
18,335
3,683
- 490
-
Jan
2.35 Feb
7% Mar
Feb
5c
49c
Consolidated
12%
Jan
8,500
18c
For footnotes see page 43.
Jun
1.41
36,540
Consolidated Mining & Smelting.
;—
—
7
100
70c
Consolidated Nicholson
Orlac
100
45c
8
1
—1
1
1
1
1
1
——1
7
1.55
.
10cll%C
58C
62c
10 %C
•
Bakeries
Consol Central Cadillac
Consolidated
58c
1
—1
Oil
Consolidated Allenbee
Consolidated Astoria
1.55
*
Mines
Coniaurum Mines
7
5
National
Jun
Apr
21
1
A
Class
General Steel Wares common
Great Plains Devel of Can Ltd_.
Conduits
75c
59
44c
~
Jan
60c
11c
60C
7
28c
5.05 Jan
Apr
8%c Jan
1.94
1
*
Colomac Yellowknife
3.25
1.20
9C
Jun
Jun
1.05
45C
-
Goldhawk Porcupine _'
•
Citra-Lartic
*—j.
—-—1
Cobalt Consolidated Mining Corp
1
Cochenour Willans
1
Cockshutt Farm Equipment—
Coin Lake
1
Coldstream Copper
1
Chromium
Jun
May
2.10 Mar
6%C
—1
Ltd..
Explorers
Apr
2c
7
10c
-
2.90 Jan
6.50
1
Chesterville Mines
36c
1,200
753
1.25
62%
t
.
1.54 Apr
74%c Jan
2,571
79,765
25
-
7%c
8c
14% 14%
102% 102%
5.65
6.151.00
1.05
100%
105
•
General
1
_
—
—
::ioo
preferred
%
Jan
9
26c
21c
26c
1.55
'
19c
1.20
59%
1.25
62
__
Gatineau Power common
May
1.49
21 %C
,
105
debentures
convertible
Preferred
Charter
19c
1.05
Warrants
:4%
7c ll%c
7
7
-
-
6.15
Frobisher Ltd common..;.
-
7
•
Gold
Cos
10%c
10
,
Manufacturing
Gaitwin
Canadian Utilities
1953— '•
preferred
7.50 Jan
5.05 Jun
6,275
100,650
-
May
98
1.88
to July 31
Petroleums
Eraser
•
.
Mines
Fibre Products
5
26%
1
___2o
Pipe Line Products
Canadian
Mar
Iron
"Warrants extended
50
1
Reserves-
Railway—
Pacific
Fenbnore
60
25
—.—__—100
preferred
Canadian
4.00
Federated Petroleum
Feb
10%
17
13%
common
"
Canadian Oil & Gas
25
Jan
3.60 Jan
Jan
Flank
43c
•
__*
Cos
100
1.51
55
60
60
_
Malartic
Jun
22
65
3,25
Jun
Jan
10
'
...1
*
Locomotive
Canadian
22%
3.25
3.25
75c
75
86c
Jun
45
9,825
47
50c
3,666
95c
-
22%
•
LOO
;
65c
90c
47
•
•
5%
40c
6,798
46c :
Jan
Feb
45c
6.15
Coal
&
Stores
Jun
5.35
18%
..
2.80
70
24%
*
Apr
May
5.35
common
preferred
*
i-
May
12% Mar
Jun
73
Car
$1.00
55
Jun
2.40
35
Canners
.-$1.75
Jan
8%
300
70
Canadian
Canadian
49
1,570
i
75
Canadian
Celanese
35
79
41c
•
Breweries
Canadian
39
Feb
2
Oil
Canadian Bank of Commerce
Canadian
Jan
28%
78
_____•
Admiral Oils..
Canadian
33%
195
J
.75
Canada SS Lines common
Canada Wire & Cable class B
Canadian
75
325
52%
—T__l
.Canada. Permanent Mortgage—
Canada
:
35%
30%
52
Jan
3.75
Feb
17%
pfd
May
35%
Jun
2.30
13c
26%
Feb
87
Jan
35%
A—_,
.____•
_____—*
__.
—
1.90
18%
•
May
7
2.45
Packers
•Class B
1.38 Mar
27%
•
Eastern Steel
Canada
Jan
Feb
Jan
50
2.40
16%
52c
'
73c
Jun
8
2.40
—
Feb
Apr
Jun
Jun
Jan
2.12
1.10 Jun
100
;
19c
12%
1.66
Steel com
Dominion Scottish Inv
15% Mar
220
53
Jan
10c
30c
5,400
10
Jun
1,935
4.00
Mar
1.95
Bank
Jun
29
53
Lands
Feb
18c
1.75
Asbestos
25c
™;,
3.95
Malting
Oil
Canada
Jan
Mar
1.82
Magnesium
Jan
20
10
Foundry
Iron
115
2.78
34c
8
Canada Foils common
Jun
7,800
•
Jan
6%
;
Jun
10c
Feb
15c
2
Dominion
28
28
Mar
108%
20,225
17c
2.50
(Western)
39% Mar
125
72%
72%
-20
Cut Stone
&
10%
25o
Jan
6%
common
Preferred
Canada Crushed
58c
Jun
350
_i
—
_
_
Oils
Exploration
Donalda
•
5.45 Mar
Jun
10c
5,098
Dome Mines
2,050
_
,
16% Mar
8
-
55
32c
Seagrams
35c
32c
5.500
8.60
Jun
28c
.1
15c
12,530
5.80
3.10
1
_
5.70
1
& Gas
Oil
Campbell Chibougamau
Campbell Red Lake
Jan
Jun
3.75
32 %c
Ltd
Minerals
10%
24,500
..
,
14
32c
Rio Producers Ltd..
Detta
14
50
•
Jun
1.45
7%c Jan
500
Calgary & Edmonton
Jun
45c
9%
*
1
A
Mines
22c
192,900
17c
Apr
1,735
Mines
Jun
7%
Jun
41c
1,730
--
34
110
8c
2,000
4.40
1
class
Gold
4%c Jun
35
7%
10 %c 10%c
1
_
51
7%
7%
Feb
-21,125
157/e
Jun
49%
A
class A
27c
4.15
■
Burns
8
Jun
Jan
15c
50 %c Jan
65c
22c
17c
Jan
9c
15%
Ltd
D'Aragon Mines
Feb
Jun
8c
12,800
Jan
5%
4.20
•
Patricia
Jan
8% Feb
65c
Products
Yellow Knile
Bulldog
17c
45c
,
1.40
8% May
Apr
14
Crowshore
1.40
20c
20c
Buffalo Red Lake
Building
12c
100
3.35
26c
202,500
18
8c
Ankerite
Buffalo
16 %c
„
Trust
Jun
21c
89,900
Jun
Devon-Leduc
Buffalo
36,800
*
Mines
Jun
56c
2.52
66c
.;
.
7
24c 29 %c
25c
&
9%c
15%
Mines
Crestaurum
7% Mar
600
75c
2.52
class B
Mining
8
9c
Gas
15% Mar
33
80c
A
Mining
Brunswick
8
9c
High
Jun
49c
l
Petroleum.
Exploration
Jan
12%
*10
10,050
'
Conwest
Feb
7
2.52
class
Oil
Mines
Mines
Brunnurst
Brunston
7%
8%
Empire
Broulan
120
34%
35
13 y4
7%
B
Class
Bruck
Packers
Columbia
LOW
55c
1
A
class
Rochette
Corby (H) Dist voting com
Eritlsh
Range Kinee fan. 1
High
8
Mar
—50
Press
Shares
49c
49c
*
Sannorm
21% Jan
.100
_
preferred
1
Oils
Jun
17%
<
Oil common
Peak
3.35 Jun
May
Low
Par
•
-
,
Consolidated
53c
1.93 May
32c
.
Feb
19c
Jun
3.90
18 %
1
American
High
Jan
9c
3.10
Petroleums
British
4% %
Low
190,100
for Week
«t Prices
6ale Price
Range since Jan. 1
High
12cl5%c
.1
Oils
Brltalta
14c
Sales
Range
Last
STOCKS
Shares
—1
Brilund Mines Ltd
Bristol
Low
1
Lake
for Week
ef Price*
Week's
Friday
Sales
&&«*«
Sale Price
Brewis
Week's
common
.
3c
20
14c
i
—
7%
15 %c
13 %c
-
8
16c
10% Feb
10% Mar
May
4.30
8c
4.50 Feb
2%
Jan
8.45 Jun
Jan
31%c Mar
13%
Jan
26
May
3%c
Jan
20c
32
Apr
39
13
Feb
4.75 Apr
3.80 Jan
22
Jan
Feb
Mar
15% Jan
Jan
■
3,000
14c 14 %c
7%
7% Jun
7
4.00 Mar
...
290
101,900
*7c
Jan
2c
Jan
13%
Jun
16
18
Feb
21 % May
13c
Feb
7% Feb
6%c Jan
Jan
23c
Mar
9
Jun
17c
Jun
if**
•
The Commercial and Financial Chronicle...
(2822)
,42
'
Monday,
1953'
June 29,
CANADIAN MARKETS
RANGE
■
Toronto Stock Exchange
K
(Cont.)
Par
Hartz
(F
J)
class
8%c
*
A
8%c
20,100
8
8
60
Low
1
14c
14c
14c
Headway Red Lake
1
I5%c
13c
17c
321,550
1
13'Ac
13c
14c
7c
*-
——
Jan
12 %c May
Par
Jan
Jun
8
Milton
20%c Mar
6%c Jan
16c
Gold
24c
Apr
High
Crest
I
Mines.——
1
6c
*
Oils Ltd—
32c
7c
33c
32c
8,000
6c
Apr
9%c
Modern
21,300
27c
Jun
65c
Jan
32c
33c
1,600
30c
May
48c
Jan
Monarch, Knitting
18c
2,500
15c
Jun
34c
Jan
Moneta
Montoco Petroleums Ltd L
Montreal Locomotive
Home
•
Oil
Homer
28
28
50
25
Jun
30
Feb
12%
12%
2,529
12%
Jun
15%
Feb
•
8.55
8.00
8.55
3,720
7.55
Jun
13
Jan
—*—»—1
21c
19c
21c
21,900
9c
Jan
30c
Feb
5c
5c
3,600
5c
Jan
8%c
Feb
Naco
18
457
Apr
19%
Feb
National
I
Yellowknife
Hosco
Gold
^
1
*
Howard Smith
Containers
•
Paper common
18
17 %
17
-
Moore
Corp
4%
-
2.55
*
pudson Bay Mining <k Smelting-.*—•„
riugli-Pam
1
Porcupine
Husky Oil & Refining Ltd
Hy-Charger
58c
;
1
Petroleums
2.60
700
44 %
45%
1
13 %c
58C
58c
2,756
9,100
9.00
45 '/a
9.00
200
12c 13 %C
18,300
2.26 Jun
40
Jun
46c
Mar
8.70
3.40 Mar
58
Mar
65c
'
Jan
Jun
10c
12%
27c
Jan
Imperial Bank
Imperial Oil
1
—
♦
62c
Jan
{
Ltd
4,800
National
National
Steel
35
705
31%
Apr
35%
Jun
30%
9,758
28
Jun
36
1,460
8
Apr
10%
Feb
Negus
24 V*
23%
24%
1,140
23
Jan
24'A
Jun
Nesbitt Labine
5c
3,000
3%c J an
9c
Feb
Sew
Bidlamaque^
Acceptance
Industrial
5c
•
31
30%
31%
—;_100
pfd
—40
$1,50 preferred ——-*,——-30
Ingersoll Machine class A——
*
Inglis (John) & Co *-*
*
Inspiration Mining
1
—
97%
38%
37%
32
32
32
common
,45.00 preferred
5% redeemable
13%
-
—*
50
95
Feb
98
Jan
New
755
37%
Jun
38%
Jun
New
Concord
Jun
36% Mar
8
200
7%
Jun
9
325
'V 10%
Jun
12
May
2.60
2.40
Feb
40c
5.10
International
Powders
com-.*
4.50
4.50
4.50
150
preferred
i-—100
99
99
99
120
41%
40
Bronze
Metals
International Nickel Co
Preferred
common
Continental
Davies
Jacknife
Jack
Gold
Waite
7%
Jun
9%
38%
99
Apr
46%
Jun
Jan
11%
Apr
13%
45c-
Mar
62c
'
13%
25
260
5
20%
20 %
21
5,708
—•
17c
13c
22c
385,450
4c
4,500
9c
Apr
13c
Apr
Mining
Feb
New
*.
26
2.68
i
10c 10 %c
1
22%
Jun
30
19
Jun
29%
Feb
Jan
22c
Jun
10c
^
10c
11c
10,535
9%c
Jan
2.70
2.10
2.85
15,200
2.00
Apr
7c
1
7c
1
8%c
24,591
New
Ltd—————————————————————®
Ltd---*.-.
Mines
Kelvinator
Gold
Ken well
Oils
*
—
4%c Jan
2.85 Jun
16c
Townsite
New
Hugh
New
Laguerre Mines
Larder
New
1
Jan
3.15 Mar
Apr
12c
Feb
13c
9,000
1.80
10,300
10c
Jun
1.55
Apr
Mar
1.53
Jan
78 %c
Jan
class
5,550
28,375
70c
Jun
33c
51,400
20c
Jan
55c
25 %c
25 %c
26c
2,600
22 %c
Jan
35c
7.10
7.10
7.40
965
—
33c
36c
5,350
2.25
2.50
1,250
4.60
200
17c 20%c
11,040
'8
8
210
9'Ac
7%c
9%c
4,500
6c
4%c
6%c
23,000
class
A
7.10
30c
Jun
Jun
8.65
39c
2.25 May
3.45 Mar
4.20
5.40
15c
Apr
Jun
7% May
5%c
Jan
3%c Jan
Jan
50c
Jan
10
Jan
10c
9%c
Feb
Feb
10%
Jun
Jan
11%
Jun
1
?
1
Lac
9c
He
*
Gold
Jan
245
6%c
2,432
1.25
1.25
50
18c
19c
5,050
*_
13 %c 14 %c
10,300
11 %c
—
Gold
15c
Jun
11 %c ll%c
9,500
50c
Jun
34
Jun
37%
Feb
3%c Jan
1.25
14c
Jun
1.00
39
41
Feb
Jun
Jun
1.25
Jun
Jun
30c
Jan
13 %c
Jun
25c
Jan
11c
May
15c
Jan
•
1.90
2,100
65c
70c
5,600
22c
20c
22c
10,100
17c
Jan
40c
49c
45c
55c
47,600
37c
Jun
90c
Jan
Mines——1
Mines
,
I"
Eastern
North Denison
Inca
Star
Oil
North
1.58 Mar
60c
Jun
2.05 May
1.14
Trinity
Niibar
Oil
Lake
1.69
6,100
3%c
4c
7,700
7%
8
86
87
205
8c 11 %c
3,500
925"
Jan
Osisko
1.35 Jun
7c
1.44
2c
Jan
Apr
Jan
7% Mar
19%c
Apr
1.95 Feb
7%c Feb
8% Jan
80
Apr"
90
4%c
Jan
17c
22,600
9c
Jun
18c
10 %c
11c
3,500
96
Mar
14 % c
70c
65c
70c
6,500
57c
Feb
1.05
44c
40c
60c
33,600
8%
7,985
6%
6%
110
9c 10 %c
15,000
Drilling
Light
13
13
n%
11 %
11%
20
30
29
30
435
20c
20c
1,100
5
"I
1
37c
1
He
•
——-
71/,/*
50
Feb
Mar
37c
Jun
7% Jun
5
Apr
8%c Jun
Feb
&
Power
common
Preferred
For footnotes
*
4.20
i3,50
see
page 43.
1.65
250
2.35 Mar
-
Jun
63 »A
Jun
78%
Feb
lie
500
10c
Feb
17c
Feb
:
4c
10,500
-
17c
-
—
22c
2.50 Jun
Peace
People's
Feb
4.25 Jan !
-
'"
■
y
37c
Mar
J'
38c
Jun
3,750
14c
Jun
1.75
2.40
2,420
375,725
9c
JaiL
Mar
,
a
136,900
6'Ac
300
6'A
Jun
28c
Apr
14,600
22c
Jan
8
3.05 May
.
'
Jan
44c
-
22c
,
Jun
63c
Jan
1.15
v
Jan
9,700
52c
Jun
3,100
10c
May
17c
1,000
4%c Jan
10c
Feb
11c
Jan
80c
Apr
-40,895
55c
Jun
•
4,000
7c
Jun
81c 88%c *
10,900
81c
Jun
8c
•
(.
Mar
70c
70c
62c
.
,
8% May
11c 11 %c
61c
88%c
8 '/2c
8%c
8'Ac r
%c
7'AC
8'Ac
2.60
2.60
2.85
4c
Jan
j
-1.05 May
■
,
13%c Feb
■
-
>
Feb
29c
Mar
4c
Jan
9c
Feb
2.10
22%
22%
1.50
1.88
197,564
10c
23c
10,380
1.48
1.40
1.48
'5,305
4.00
4.00
4.50
53c
53c
58c
12,500
10%
--4,980
1
r-_.
82c
Jan
10 %
Jan
6% Jan
18 %c Feb '
10%
Nat
Ltd
10c
Gas
Jan,<
Jan
1.99
Feb
4.75
Jun
77c
Jan
49c _Jun
Jan
.
65
Jun
13% Mar
66
•415
64
Jun
72
39c
:
34c
16,700
30c
Jun
54c
3%C
4c
9%
10c
8c
lie
21,100
Jan
22c
Apr
26c
17c
29c
479,600
Jan
29c
Jun
7c
8c
8,000
4'Ac Jan
11c
Jun
47c
45c
48c
7,650
45c
58c
Jan
7.90
550
~
.1
—
■
Jan
Mar
7.20
7.20
\
6.30
Apr
8.75
Jun
,
Apr'
1.
50
50
30
50
Feb
51
21%
21%
50
20
Jan
22
Jan
40c
42C
8,198
38c
Jun
65c
Feb
18c-
19C
14 %c
Jun
30c
Feb-'
Gold
Goldfields
—
4,500
-
-
-
■
Jan
>
"
Pickle
Crow
Gold
1 "
|
2.85
•A' 45c
Mines-
2.75
"
3.05
43c
50c
1.20
1.20
1.20
-1.96
1.96
34c
13,700
14,900
'
2.50 May
40c
Jun
3.50 May^
83c
Jan
Placer Development
*
Jun
1.59
Jan
2.00
800
1.75
Jun
2.15
Feb
29c
35C
20,625
Jun
1.25
Feb
36%
33
36%
1.20
1.27
85c
—
a.
1.20
80c
"90c
r
*——
-
300
1.25
Pioneer Gold
1
Ponder Oils
31c
-
-
29c
>
Jun
Jan
May
Poplar
Jan
Powell
Jan
May
Power
9,500
6%c Jan
16c
May
7%c
7%c
500
7c
Jan
12c
Jan
38c
2,500
35c
Jan
64c
Mar
2.90
3.60
21,572
-
1
;.
River
Gold
Prairie
Premier
Oil
31
1.14
Jun
Jun
Royalties
Preston East
4.20
Jun
6%
Jan
Prospectors' Airways
Purdy Mica Mines
Dome
70c
May
45
1.76
Jan
Jan
3,140
20
1.30 Mar
22%
1.11
600
1.00
Apr
Feb
24
1.05
*
i:'
34%
35%
220
33%
Jun
40
2.65
24
1
2.76
2.86
2,110
8c
500
11%
1
2.70
7%c
—
Border
3.60 Jun
5,200
35 %
—.
—
Metals
*
24
;.
Rouyn
Corp
Pressed
615
1'6,500
"
Oils
Powell
40c
69
65c
May
1.25 Jun
3.00
May
'
2.20
1.11 Jun
10c
425
„
23
22%. Jun
.345
Security-.
Feb
12
6,700
.
2.95 Mar
Jan
7%c
.1
common
Credit
38%
Jun
10%
65
38c
*.
—
13
9% May
2.05
•
12% May '
Feb
Jan
15c
—1
Jun
5%
3.45
Apr
4,100
17,500
22%
__1
Jun
3.00 Mar
Jan
—1
Jun
Jun
Feb
Feb
11c
5c
10c
Tubes
11%
2.90
1.15
17c
19c
;
1.75
Oil——...
13
58
2.25
6,200
.
'
4%c Jan
7'Ac Jun
6,000
2.20
——
27
18c
500
2.20
Peruvian Oils & Mineral
Petrol Oil & Gas—
Mar
1,157
12c
55c
,
.
Consol
Pershcourt
30c
1,028
5,500
17c'20»/2C
17c
Mines
RiVer
Penman's
148
6%
Feb
29c
Jan
Mar
16c
500
4,204
37,166
1;
Malartic-
Paymaster
1,325
4.20
Feb
1.05
!
81c
1,824
7 %c
Partanen Malartic
59
6%
Feb
36c
Jan
26c
III90C
Petroleum
Parbec
37c
3 60
•
Jan
2,200
"
9%
290
Feb
12'Ac Apr >
Feb
10c
12c
4.10
3%c Jan
15,000
22c
Jan
Apr'
36%
3.6O
....
24c
.50
Hershey
36c
•
Zl
1
1
8
Mines
Western
58
10c ll%c
>
Feb k
Jan -*
i
Pacific
9%
*
McKenzie Red Lake-
.
-
*
Lake
Perron
14c
«
—
Feb
5%c
Ltd
Mines
Oils
Paramaque
3i/2c
•
Jan '
31c
57/aC
•
Opemiska Copper Mines„,
Orange Crush
Jan
•
A
common——*
35c
a-
Class B warrants
1.75
«
*„*
Jun
127,700
15C.
31c
__
Loan
1.40
10c
Jan
■
Pyrites Co Ltd.*
1.35
nc
4c
15c
1
Mines. Ltd
Ontario
1.40
7%
***
1.60
8
*_
Ontario
Page
11 %c
1,000
Feb *
11c
35c
-
69
38c
Ontario Jockey Club
Pan
12c
Jun
82c
8
Omnitrans Exploration
Feb
87
-13C
19c 22%c
20c
O'Leary Malartic
Jan
;
•
-
12c '
2.35
«
Pitch-Ore Uranium
Gold
2.39
Selections
2.95
*
14c
Jun
45,000
10c 13'Ac
19 %C"
•
Mines*
O'Brien Go.d Mines— —*-4
Ogama-Rockland
20%
12c
9%c Feb
Jan
7e
'15c
1
(1940)-_
Ltd—.
Mines
Obaska
Jun
12 %c
Apr
5c
-
•
,
3.00
-
Mines
Nudulama
Jun
»
Ltd
Island
6c
16c 19 %C
17c
1
Extension
2.10
•
Ltd
McWaters
-4%c
-
15c 15'Ac
*
Mining
Canada
15%
•
Merrill Petroleum
15,000
-
12c
1
Northern
1,155
1,900
14,500
1
—*
Lake—.
•
27,600
7%C'
3,500
16c * ...2,000
2.85
1
T_
-
Northern
5,500
13c
1
Marigold Oils Ltd——*
Marwayne Oils Ltd
Massey-Harrls
Red
7c
7j/2C
7%C
17c
1
—III
Gold
North
2.20
*
Malartic
McDougall-Segur
Mclntyre Porcupine
13c
-
North
16%
1
class
5 %c
2.95
'
i_
Mining
& IVIInes Ltd
Norsewick Mines
North Canadian Oils
16
1.55
100
Grain
May '
lie
—————_———
Norpax Oil
2.11
i.65
•
—
Maralgo Mines
Frontenac
May
79c
81c
69
"
16%
1 '
1
Goldfields
preferred
87c
Jun
64%
i.
Corp
Norgold
2.14
•
Preferred
Jan
53c
6'%c
•
54t:
61,450
1.60
——
Feb
ltf,900
-
Mar
1
—
21 %C
-
ll%c Jan
—1
-
Maple Leaf Milling common
Jan
1.09
17 %c Jan
1.80
Consol
Gold
Jun
70c
I
*
Feb
-11 %C
Okalta
5%c
& Bloedel class B
Marcus Gold
Jun
6c
*
1—
Lake
8c
575
I
*
Jan
60c
5,920
Mines
Apr
7%c
'
Feb
61c
6,000
41
19c
21%
Jun
3,600
39
*
Jun
31c
2,000
55C
*
20%
10c
34
1
12%c Jan
70c
51c
1-
—
Feb
6c
14% Feb
9c
40%
_*
Jun
lie 11 %c
39
6%c
13
68c
41
•
Mines
12,700
»
1
Exploration
145
36c
*.
common
Mines
21
32c
_•
A——
;**
Goldfields
5,200
,
class
.
Hosiery
Red
70c
1
—
319
21
33c
24c
Jan
7%
»
Jan
Jan
Jan
Mar
9
——•
I
Feb
37/eC
12 %c
Normetal
Apr
2.95
68c
6C
19%
i.
Norlartic Mines */— i—
400
6%c
23c
•
S8c':
-
13c
—
Feb
500
14
7c
7%c
*—
*
Apr J
40c
10c
-IS. 4.4* rn.rn.mmmk
*
Feb
20c
Jan
11 %C
j—
Jan
80c
Jun
Mines Ltd-
1
Jun
2.60
Nisto
i
Feb
16%c Feb 1
7%c Jan
12%e
-23c
6,602
Nipissing Mines
}
Apr
82c
-
Feb
3.15
Feb
10
6c
Jun
3.00
Apr
10%
14
10c
i
Jan
55c
-
28'Ac Jun
3.05
1.80
10
14
Jan :
Superior Oils of CanadaNib Yellowknife' ——-j
i*
11
10%
1
Jun
-5%c
Jan
3.30
48c
/'
%
4.60'
20c
'70c
Apr
Jan
10c
-
-
5,500
New
Feb
Jun
Jun
/•
Jun
Noranaa Mines
95c
Apr
17JAc
Nor-Acme Gold
8.35
i
1.63
9,700
Feb
77c
f
Jan
22c
Feb
8.00
Jan
20c
„•_*
f
Feb
20c
2.10
•
A
**
s
McMarmac
13c
1.
Rouyn
35c
*
Groceterias
(L)
11c
—
L
Mines—
1.51
•
34c
L.
Nordon
8.00
Lake
Jan
./
Jan
28c
26% c
3
Madsen
Mexican
60c
4,700
Mar
70c
Feb
Northland
Magnet
Merrill
1,000
1
*——
MacLeod-Cockshutt
Mclvor
Ryan
Senator
13C
12c
*
Yellowknife
McColl
New
New
May
Petroleum
Jun
f
Feb '
2.25
-
23c
23,720
i*C
Rouyn Merger
Jan
Jan
80c
1.64
New
2.25
3,495
1
Long Island Petroleums
McCabe
,
Richfield
39c
62c
12c
Oil—*.
New
20%
83c
1
*
—*
Class B
McBrine
15c
—
Pacalta
Jun
Jan
28c
•
1
—
Gold
Mines
11 %c
18 %c Feb
1
—
Lexindin Gold
Mayo
1.20
17% Mar ;
'
Norzone
16% Mar
35c
•
Gold
Maxwell
*
Ltd
Newnorth Gold
New
6%c
1.00
83c
8.35
Jan
7c
9,100
113,480
1.71
1
Jan
1
Jones
Marbenor
510
5,075
.
13c
1
■,
&
68c
13c
•
—_1
Leduc-Consolidated
Manitoba
50c
•;
20o
—
&
Malartic
19%
17c
9,000
1.69
19
62c
—
Lawson
MacMillan
1.55
15'Ac
65 %c
—1
—
Mines
Mackeno
8c
•
Luvalie
Macfie
1.60
19%
————-—1
Laura Secord
MacDonald'
7c
1
i
B*
Macassa
■"
1
1.33
.
.
Jun
2.50
-14,200
6%'c
—
Mines
Louvicourt
%
t
Jun
12c
32,532
32c
i*
———
Laurentide^ Acceptance
Lynx
89c
15c
Mines
Feb
2.92 May
28c
-
6,150
-
79c
25c
55c
Gold
Lomega
10%cl2%c
—
80c
•32c
Marlon Gold
&■'■'('*
Feb
27c
4
55c
•
11,050
i.
*i*_i
55c
15
81,397
*„
j
-
Feb
29c
-•
Feb
Apr -"
1.00
1,200
65c
——****——
Landover Oils
London
—
U-J
Newlund Mines
Apr
30c
»
.
20c-
-
11,400
58c
75 N
-
35c
L.
16%
*
28'Ac
Mylamaque Explor
16
Jun
1.53
4,100
12c
New
Jun
22,325
•
'
7%c
Jan
Jun
36c
6c
41c
1
-
'
10c
*_
30c>
Jun
Luz Mines
Long
10c
L.
*
25c
15'Ac
Mines
Lang & Sons
Lapa Cadillac
*
•
18,600
Mining & Exploration
Shore
Loblaw
•65c
60c
31c
Lake Wasa Mining
Little
57 c
i
•
i
Malartic
Kelore
4.65
Jan
78c-
-
7,450
28c
28 %c
Dufault Mines——
Lake Lingman
Lake Osu
Lencourt
25c
29c
*
Kroy Oils Ltd
Leitch
25c
Mosher Long Lac M1nes_i_
16
Jun
2.15
17,500
'
2.99 >
30 %o
Morrison
**
Lake
-35c
2.85
36c
New
—*—1
Klondike-Keno
Class
-
1 v
1
—
72,300
1.23;
32c
35c
2.95
1 '
—
New
1
Kirkland
Lapaska
1 <•
-1
l
Gold*——'
Jan
1.79
1
t
Feb
17c
Feb
lie
7,780
179,451
55c
950
Apr
29c
3y2c
«
17,900
1.10
40c
11,000
;
84c
Jan
2.17
27%
i
.
Jan
Apr
Mar
1.75
1,000
Jun
19c 19 %c
2.99
57%
Apr
25'A
i
t
8% Mar
Jan
Jan
15c
8,051
-20C
25c
2.04
16,300
-
20c
6%c
*
Kirkland
La
1.05
A_:''
•
3,083
—
Mines
Kirkland-Hudson-
Lamaque
1:18
.
1.50c
5,700
19c
Jun
1-.60
52
67,000
1.85
16c
Keymet Mines
Lake
1.70
34c
Mines Ltd
&
Kerr-Addison
Labrador
1.80
14c
*
-•-7%
-44
5,200
87c
3lc
-*-—**-•
Kenville
Lake
82c
•
—I—
Highridge
New
Keyooycon
83c
,
15c
*—
'
20c
34c
*—**__•
Jupiter Oils Ltd—*—
27% Feb
15,500
2.41
1
*
—
Joliet-Quebec
Jonsmith
16c
2.30
——-—1
Gold
Jan
i
May
26
t
.
May
14
295
,
Mar
*'
Oils
Jet
Joburke
84c
Jan
•
3,300
--
15c
14c
19c
2.40
—L—
New Jason Gold—
1
Jasper Oil A-—-——-»•*Jellicoe Mines (1939)
Oil
Goldvue
New
24c
——.
Jun
Jan
50
-
18c
2.59
•
Petroleum.*
Fortune
New
131
131
77c
12
185
*
7'A
2.35
■
Jun
15
27'A
25%
40c-
22,600
-
13'A
2.11
I_—1
1
Dickenson Mines—
New
24
Feb
j
1
Jan
1
Petroleum
Devon
New
130
127
i
,
Jan
125
56'A
1.00
24
—*■-
Mines
Jaculet
6.25 Mar
Apr
Jan
325
7%-
Feb
131
130
Feb-
4,100
•
**_*—
Development-
New
*-—.—•
*
Pipe Line
Interprovincial
16,296
Jun
27% Apr26'/2 Apr
50c
2.00
...1
Mines.-
New
—5/100
*——*
—
International Petroleum
41%
4.50
94
15%
8%
Jan
11
1.35 Mar
Apr
'
10%
4
Jun
11'A
16c
New British Dominion Oil-
New
International
Jun
13%
23
25%
Uranium
Calumet
38%
32,065
Feb
200
56%
*
15c
97%
2.70
Jan
Jan
56c
»
36% Mar
30%
■
i
Jun
7%
-
15%
16%
Jan
58c
100
-
Jun
Jun
-23
— —
*
A—
class
*
29
250
13
1,735
27'A
,
—
Car—
Mines
720
--
,
,
•9
24'A
54c
58c
-
•
_
Alger
New
1
14
Jan
10%
1
i
Jan
40c
9.000
--
26 '
45c
2.08
Pipe
10
25
Jan
4.55
14% Jan
8%
Petroleum
Sewer
34%
50
24
24%
5
com..
National Hosiery' class B
29%
—
21c
Jun
Jun
58
.
90c
:
•
_*
Grocers common
Preferred
35
Lake
Apr
11%
j
National
10%
preferred
1.90
Jan
2.25
11%
21,000
14
—
26
National Explorations Ltd
30 %
4%
10c
'850
13
75c
-1
1
—
*
Indian
1.20 Mar
2,655
,,
45c
—
Chemical
&
10
*-*—
425
*
*
Drug
Imperial Tobacco of Canada ordinary_5
-
,
•
11 '
^
40c
85c
'
*
•
1
■
1,1
-
24%
National
_
12
44c
1
jm n-
preferred
i
May
Jun
n,jju
common
Preferred
Hoyle Mining
Feb
Jun
12c
2.60
13
common
common ..I.*.
Porcupine
12%
5
38c
30c
Feb
18c
Consol
Jun
8,600
,
11c
t
lie
-
2.40
—
12
High
616,300
-
11%
'
•
*
-
1
Dauch
1.80
^
—.
*
&
1.80
11 %c
•
common
Highland-Bell
Hollinger
-35c
J-mL-
•
Highwood Sarcee
Hinde
30c
Low
20c
—?
Range Since Jan. 1
High
17c
30c
Brick
Corp
Shares
18c
Petroleum
Mindamar
for Week
of Prices
Low
•
,
Minda-Scotia
May
Jan
lie
Cjty
Mining
Heva
1:.
Mid-Continent Oil
Mill
Sales
Range
Last
Sale Price
High
15c
Jun
8
48,300
Gold
3,500
Week's
Friday
Range Since Jan. 1
High
Hasaga Gold
Heath
ENDED JUNE 26
STOCKS
Shares
7%c
—
WEEK
fbr Week
of Prices
Low
—1
Mines
Hibbert
FOR
Sales
Range
Sale Price
STOCKS
Harrison
Week'a
11%
125
2.50
3.15
413,048
2.55
3.10
21,200
13 %c 13 %c
5,000
2.60
2.60
Jun
5%C May
9%
Jan
1.40 Mar
1.65
7c
Jan
Jan
1.52
2.85
21c
Jun
Jan'
Mar
Jun
Jan
12% Mar
3.15
Jun
4.80 May
27c
Feb
*
Volume 177
Number 5233
The■ Commercial and Financial Chronicle
...
(2m)
CANADIAN MARKETS
RANGE
,
Friday.
i
.
STOCKS
Week's
Range
Last
Sale Price
Par
Quebec Copper Corp
Quebec Labrador
Metallurgical
Quebec
Nickel
Indus
Rankin
Redwater
Reel
85c
33c
10,800
30c
Jun
48c
Jan
17
18
I,658
United Lead
16
Jun
22
Jan
United
Steel
43c
£
Class
Roy
3,650
55c
May
76C
12c
13c
5,800
10y4c
Jan
26c
19'/2c 22V2c
May
85,050
13c
1.40
18c
2,100
2.01
2.01
500
5c
4%c
5c
3.25
3.30
1.05c
II,150
2.50
Jan
40 y2 Mar
5y2c
5V2c
10,000
4c
Jun
7y2c Mar
4,600
16c
Jun
35c
Jan
18,300
10c
Feb
20c
Apr
32
Jan
12c-
35
1,037
10
10
150
35 V2
9'/2 Mar
10
Jun
Jun
16
2,581
12%
Jun
17% Mar
15c
16c
6,500
2,000
14c
Jun
32c
3c
19
1
3c
3c
18%
19 y2
695
10'c
10c
1,000
„
__
Lawrence Corp common
San
Antonio
Gold
33%
;
1
,
Sapphire Petroleums Ltd
Oil
Water
3c
2.25
Jani
540
&
Power
19
14%
14%
class
A
9c
1.000
2.60
2.30
3.65
11,135
15
15%
70
,10
*0%
1,323
46%
44%
46%
2,635
47
Feb
12%
12%
12%
10
10% Jan
13%
Feb
12%
12%
12%
50
12'% Mar
13% Apr
37c
Waite
Amulet,
(G
&
,
W),
common
A
Wekuskij
37c
West Territories Oil
Westeel
Ltd
—lc
Western Grocers preferred
'*
20
21
17c
21c
6,500
15
15
22
28
30 '
___20
28%
28%
28%
1.10
1.24
26,600
•
5.45
5.45
5.65
2.15
2.25
"
"95
35%
'
14%
15%
Western
Ltd'—
Leaseholds
Western Tungsten
37% Mar
White
2.20
—
(Ged) common
*
Pass
Yukon
2.25 Mar
Wilrich
Corp
15
Petroleums
58c
55c
7%c
8%c
1
15 %c
I,030
13c
12c
14c
45
185
6
6
,30
•
1.98
1.94
2.04
2,375
1
35c
31c
35c
19,100
25c
Jun
12c
Jun
7c
Jun
10c
13c
21,559
30%
30y2
y»c Jun
25
3,000
17,635
23%
7.45
Jun
Jan
„
20
Apr
Apr
Feb
20
120
70c
Mar
4.25
240
7.45
43
45
28% Jan
175
23 Ya
23
Jun
8c
52c
Jan
7.00
Feb
40c
May
62c
64c
1,800
60c
May
26
26
450
25c
34c
34c
34c
177/8
7.75 Jan
9%
Feb
32c
17
68c
Larder
1.15
6V2
Gold
Wood (Alexander)
Wright-Hargreaves
Yale
Lead
Yankee
&
Zinc__
Canuck
Yellorex
•
Mines
Oil
1
York
Knitting
class
13c
.12c
7%c
IVaC
.14c
7%c
1
1.26
1.25
1.32
3.75
A_
Yukeno Mines
45c
3uc
Jan
47c
17 y2 May
Jan
20
33
7
100
4.60
Feb
5.00
May
1.67
1.61
,1.75
118,193
1.00
Jun
1.85
Feb
16c
19
1
1
__
'
1 *
%
..
.
l, ,1 '
1,851
Jun
34c
Jan
Apr
29
565
29%
7.15
3%c
20,709
18c.
34
Apr
34
Jan
Jan
Jan
Jan
15c
Feb
Jun
May
22y2c Feb
13c
Feb
23 %c
33c
2;40
6.10
707,080
2.20
4,274
14%
100
100%
50c
■'
••
2.00
Tombill
575
10c
10c
:
13
125
100% 101%
10c
97%
Brown
Co
1st
Bulolo
Jan
Jun
49c
Jan
Exchange - Curb Section
'
•
Apr
26'.
*
.
Jun
2.92
Jan
Canadian
General
Jan
Jan
15
May
101%
Jun
Canadian
Consolidated
—
0
_—
'
Jan
10c
Jun
Jun
90c
Trans
»
Jun
Dalhousie
Era
Oils
1.25
1.30
4,475
1.20 Mar
1.46
Jan
Dominion
1.27
,
'
'
'
'
Transcontinental
t
31
55
2.00
2.00
.2.07
1,207
15c
__
16c.
28c
4,000
85c
4,100
30
25
81c
_20
30
—*
18
18
18
—
18
18
38% Mar
2.25 May
11c
21
100
25
81c
Jun
1-.90 Mar
31
3,000
26c
_*
A
30
.
,
•
.Jr-,
•
Trend
Triad
Jan
24c
Apr
%c Jun
51c
Mar
1.70
Hayes
Union
V—
2.80
2.75
80c
100
35%
34
35%
42c
44c
Onion
C
G£is ~i—:
Union
Mining
42c
•
24Vac
2.40
2.9?
22%c
28c
2.40
2.52
16,825
25J/2c
37c'
37c
229,300
-
-
_9
*
28%
1
22c
'
0V2
8V»
8J/2
50
8'A
8
8%
———
———————
24 Ya Jun
8% Jun
25
85
Jun
70
46%
Jun
5.90
5.90
200
17
16%
.17
740
8.70 Jun
16
Feb
75-
35% Jun
40
23
35%
23%
23 Va
33%
34
8%
9
12,210
58
15
35%
May
33 Y*
170
,
Jun
.8% Jun
12 Ya Mar
98
Jan
49% May
6.75
Feb
18 Ya Mar
39%
Feb
25%'Jan
42
Feb
.
10% Feb
Jun
55
72
38 Yi' Jun
37%
1,749
34%
Apr
20c
20c
4,500
18c
Jun
74
72
74
159
71% Jun
200
Steel
Feb
28c
Feb
83%" Jan
Utilities
Ogilvie
.7%
.-8
& Ontario Paper_
Flour
31
Mar
Pend Oreille
110
28%
.
29
1,105
22c
28c
10,530
1,165
47 Y2
Jun
55% Mar
2,235
25
Jun
29 V2
25%
25%
212
24
Feb
27%'Jan
5
30
Mar
1
Apr
19
May
Price
•
Apr
18%
Jan
Bros
——I—
2.75
Apr
30% Mar
Jan
28V2C Mar
Jun
31
4.60
30y*
4.20 May
120
30
430
Third
Canadian
Yukon
»
Consolidated
Gen
40C
4.60
IIIZ*
II—1
Inv
i:—
56c
40c
4.60
28
411
56c
57c
2,400
1.55 Jan
74c
Jun
Jun
46%
Feb
40c
Jun
99c
Feb
FOOTNOTES FOR
2.00
.31
4.60
30
35% Mar
31
Jun
Jun
36y2c Mar
•No
a
Jan
95c
7
Jan
10
8*
Jdri
Mai
9J/4
OUT-OF-TOWN
AND
t
par value,
Odd lot sale {ridt Included In
.Feb
34
Jan
45c
3,375
40c
4
4.60
Jun
83 %c May
5.25
67c
d Deferred
delivery
year's
(not
wd When delivered,
included
kfi When
range).
Selling ex-intereSt.
25%
Feb
29% Mar
f Flat
Feb
40c
rCdsh
said
X
price;
16c
May
Admitted to unlisted tradlnf
privileges,
sale
Feb
Feb
CANADIAN MtARKETS
Ex-liquidating dividend;
(Un)
year's range).
2.84 Jan
17c
Jan
6.50 Jan
Apr
4.00 Mar
32%
22'/2c
33%
Mar
Jun
e
.
50%
26%
31
common
Feb
20c
•
Jan
49
26%
25%
Paper common-
Minnesota
33
50
26%
33
International
Jun
27%
5,400
.3,600
1
common*'
9% Jan
27 Vi Jun
'
15%
3,145
—•
—
:
Jun
Apr
7
20c
15
.9,383
38,350
•
;
-_i-—-
Acceptance
650
24%
87
37%
:
28 Vi
150
85c
Corp
Preferred
1,480
•9
9
—
International
in
-
26ya
35%
81c
3,465
*
Line—
Petroleum
.
•
-
Oil
Tungsten
28Ya
28%
24%c24J/2c
28'%
Resources
24%
Jan
Jun
.
—1
-
2,050
33 y4
*
Bridge
__
Oii Pipe
8
58
Oil
————-
'Trans Mfountain
7%
HittK
10
22%
•
Jan
2.05
"Trans Em*pire Oils* _i—_
"
'
40
23%
•
Southwest Petroleum
Financd class
22%
Jun
8.90
Invest
Paper
6c
1.75 May
—•
-Warrants
22%
8 Yd
100
48 %
Westlnghouse
41c
; Clafcs' A
Traders
Since Jan. 1
Low
8Ya
87
—_8
Canadian Industries common
Canadian Western Lumber—__
3,800
*
-
King*
High
8%
48%
33c
3,200
1
common
8
'
Shafes
8%
—fl
_1
^
97,196
—*
Works
Sales
for Week
Range
of Price*
Low
-
__
:
Canada & Dominion Sugar
Canadian Bronze common
1
Iron
Week>
Friday'
Last
Gold
47c
i
Toronto
Apr
15c
—
preferred,.
preferred
1.90
i
General Trusts
Jan
21,800
common—-——
43c
31
Toronto
Mar
1.75
4.50
17c
Pulp & Paper.
Anglo, Newloiuidlaiid Develop—
Asbestos Corp
1.85
common;
Torbrit Silver Mines.—u—
13c
Jun
3.50
15c
Anglo-Canadian
43c
1
Gold
400
17c
Far
1.90
_.
Teck-Hughes Gold Mines
Thompson-Lundmark
r
L
.
22'/2c Jan
1.25 Jun
———1
Sale Fried
•
:
,
Tamblya,-Ltd
14%
Feb
,Jan
Canadian,Funds
.__25c
Ltd-
•'
•
14Ya
47c
Jan
9.75 Feb
17c
32c
—•
2.58
*
2,000
..
6%
Feb
59c
STOCKS
2nd
II,500
Apr
5% Feb
1.91
20% Mar
■
7c
l$c
14c
16%
50
2.40
1
—
•
6.40
6.80
.
31%
'
5'/2c
7c
5,000
•
30%.
30y2
31%
_i
„
'
16c
18c,
Jun
Jan
,4.60
29 %
Jan
,7% Mar
22c
Apr
Jun
4.60
16c
May
13c
33,064
Mar
4.60
30 V2
17c
30c
Toronto Stock
Mar
6
Jan
22c
Jan
200
.Jun
1.14
28 %c
Jan
Jun
•
18
12%C Feb
.1
:
Zenmac Metal Mines Ltd_.
Jan
25c
36
5c
2,500
—
Apr
<lan
5%
11,315
3.50
5%c Jan
9yac Jun
14,000
_1
;_
^
Yellowknife Bear Mines
Jun
25
4,35 Jan
May
95% Mar
Jun
26
.
6.86 Jan
32-
Mar
Jan
1,550
Mar
1.66 Jan
Jan
20 y2
>.i
Feb
Jan
2,700
37%
6Y2
Jun
1,750
18%
36
36:.
23 Vi
10 Va
12 Va
5,050
18Y\
Jun
JanN
165
3,111
42c
.-
23%
1.25
10 V2
__
Jan
May
14%
.
Jan
May
14
Apr
1.15
65c
40c
Feb
5.75
6,000
10 Y\
__
"
18,158
40c
26
35c
32
17c
14V2
__
37c
Mar
43
24
2.81 Mar
1
■
Industries
I-
Jun
„
7%c Jun
7,500
37y2
,
Contact
Bylvanlte Gold
May
55c
89,000
'
36%
19
Surf Inlet"
.
14
160
..
60c
8c
215
1,000
2,063
19,300
•
(ordinary)
preferred
'
1.90 Jun
26% Jan
91% Feb
122,300
1
Supertest
.
5.00 Jun
1,900
453
l
_
■i
Feb
16c
;
common
JSullivai* Cons Mines—
Switson
16% Mar
6%
•
•Sweet- Grass Oils
•!
95%
—
Wiltsey-Coghlan
Jun
-1
Ltd-'——
Sturgeon River Gold i*
*
42 %c Jan
1.07 JUn
.2,175
31
——jx-:—100
16c
♦
.___
•Steep Rock Iron Mines
Sudbury
Jun
13% May
20
1.24
Jun
17c
9%c
.Steeloy.Mining
..
20
300
10c
67c
5
,
•;
—_l0o
Homestead
Westbh
36 V\
33 %C Jun
15
6%
6Y21
—
'
tia?
9%c
68c
•
Gas
.
24c
Jan
—
25c
common
-
'
19,600
6%
23c
*
Preferred
'
32c
*
*
Starratt Olsen Gold
'
Feb
25c
1
24y8c
(1944)
Stanley Brock class B
i
Apr
10c
20c
Andian. National
\
Mar
17c
Jan
Winora
•
Steer Co of Canada
64c
Jkn
So
Jan
1
Ltd
Stedman. Bros
Jun
5c
1,500
66,927
•Standard Radio class A__
;
37c
5,500
6c
iy2b
•
Preferred
v
1,000
8c
%c
1
&
12% Jan
Jan
Winchester
•
Oil
9% Jun
43.
21
Feb
Apr
Jan
l
Jan
.
Apr
,_5
Ashley
Jan
1.72 May
3c
Jan
Feb
3.25
40c
30c
Western Canada Erewerles
Western
15c
16
7c
Products
Westerri
71/2CMar
1.37 Jan
14
May
5%c
Consolidated
Malartic
5'/2c
30%
9c
Winward, Gold Mines
Winnipeg & Central Gas
23%
May
15%
44 y4
*
—
Co
->
24% ..Jan
14
Feb
Jan
__
Jan
16% Jun
Jan
i
Mines
Valley Oil.
Stanwell
15c
11
520
.
Jan
Jun
5c
2.82
1
.
Paving
2.171
17%
14%
..
2.80
__
Ltd
Standard
13,500
Apr
Quebec)
St.adacopa, Mines
7c
1.70
Jun
23
Oils
5%c
7c
Jan
Jun
Jun
1.15
1.80
1
B„
Silanco Mining
Spooner
9,700
14%
1.50
;Voting trust
Southam
1.25
Feb
1.60
Feb
2,625
23%
Souris
1.15
58c
Jun
55,560
50
Dairies
1.21
May
_
2.10
70c
Gold
11.
36%
com
Brewing class
Siscoe
90c
2.170
2.00
4.70
Simpsons
24c
28.25Q
1.71
65c
Silverwood
22,650
1.10
13%
1.85
4.40
Miller
40c
93c
-_i
24
Feb
70c
Sliver
25c
13%
li
i35c
1.97
4.60
1
36c
Apr
Apr
10% Jan
1.85
Breweries
Mines-
Jun
.25
Jun
7,073
Sheep Creek Gold.
___50c
Sherritt Gordon i—_—a--—*
Sigma
Jan
7%
1.00
Mines
May
2.33
30y2
,
54%
Virgtnid Dare preferred
9c
37,280
*
Sicks'
55
1,610
y2c
Mines
Shea's- Winnipeg
58
8.10
4.80 fi&tr
2.00
Class A. preferred
<1945)
59
Feb
57%
18 y«
18%
:
1,915
13c
warrants
Shawinigan
Shawkey
1.95
12c
2.26
•
Security*Freehold Petroleum's..."
Selburn
34
1.80
13c
1
•
:
Scurry Oils Ltd
.
32%
1.90
1
Sand River Gold
12
3.00
13%
—I
Preferred
St
Jun
Feb
14%
__1
common
19c
34
v.
15c
—•
_
Ryanor Mining
_
11c
__
Feb
15'/2
.
10%
—•
Ltd
West
22c
35c
*
—1
Weedon Pyrites
Jan
•
85
7.90
Mines
41% May
12% Apr
Juri
•
Vlcour
Class
115
-
Jan
35
Ventures
Walker
9c
•
57%
Viceroy Manufacturing
Waterous Ltd
10%
A
116,867
11
._.
Mines___
Feb
22c
18c
Roi
Apr
260
__
Van
Canada
May
7,000
__
Upper
High
3.95
—*
1.15
7,600
12c
preferred. .__—50
zinc
&
Low
3.70
10%
____
3.30
13c
.-1
A
Hill1
3.40
24c
•
class
United Keno
Jan
1.62
10%.
-
Unitdd
Jun
60c
22c
.—
Fuel
3.90
__________
Feb
11c
IIV2C
Rundle Oils Ltd
Gold
Jan
'
41 %
„
10
Industries
4'/2c Jan
60,083
2.17
Royalite Oil
Russell
Jan
3.25
12c
—:——
Rupununl
32c
May
24c
„
class
Mar
1.70 Mar
1
—
Dairy
33c
May
1.80
1,000
70c
2.08
10y2
Jan
1.15 May
15c
2,500
99c
*
B-
Range Since Jan. 1
K
Violamac. Mines
2.10
41 Va
1.14 Feb
___1
Royal Bank
Royal Oak.
8c
16,000
17c
—
class
Jun
40
_
Corp
Shares
High
Jun
68c
1.35
iu—
Silver
May
1.67
Jun
I
Lac——
_
Jan
9.00
32c
1
warrants
Roxana Oils
1.70
Jun
10.500
1
Consolidated
Jun
Jun
6.35
47c
18c
Oil
2lc
40c
1
Long
80c
,3,850
1.38
Mines
Jun
61c
1
Roche
14,800
_
I
Mfg
15c
Sales
for Week
Range
Prfcea
of
Low
—1
;
Oils
United
22c
Regcourt
Robinson
United
310,080
18
Reeves MacDonald
Rowan
Jan
1.50
4,850
50c
preferred
(Little) common
United Asbestos
6.75
1
Utilities
Robertson
Par
Jan
31c
1
Gold
Prado Cons
Rix-Athabasca
1.55
1.31
1
Rio
High
Apr
6.35
__
—I
Petroleum
Renabie
70c
19c
.•
Mines
Uranium
Red Poplar
41,300
1.03
1
Inlet
Ranwick
Low
89c
Week's
Last
Sale Price
1.39
1
:
Uranium
Friday
Range Since Jan. 1
82c
,
Corp
Gold
Quemont Mining
Radiore
36
16y2c
I
Quebec
JUNE
STOCKS
Shares
High
75c
17c
ENDED
6.45
Quebec Manitou
Queenston
of Prices
80c
I
WEEK
lor Week
Low
1
:
FOR
Sales
Issued.
EX-dlvldend.
u
(not
included iri year'd
V
EX-rlghts.
s
irfoige).
Ex-stock
dividend.
Jan
Apr
Mar
43
44
The Commercial and Financial Chronicle...
(2824)
Monday, June 29, 1953
OVER-THE-COUNTER SECURITIES
Quotation
for
Friday,
26
June
Investing Companies
Mutual Fonda—
Aberdeen
Affiliated
Johnston
5.73
4.74
1.25
Inc
Mutual Funds—
94c
86c
25c
Fund
Ask
Bid
Far
Fund
Fund
Par
Bid
Obligations of Government Agencies
Ask
Figures after decimal point
represent one or more 32nds ef a point
Mutual '
(The)
1
Inc
29.33
Bid
29.93
Federal
1
3.85
4.11
Inc—1
11.33
12.32
"A" Inc—l
"B" Inc—5
Axe-Houghton Stock Fund Inc.l
9.43
10.32
B-2
(Medium Grade
18.20
19.73
B-3
(Low
Priced
Bonds)
3.02
3.30
B-4
(Speculative
Bonds)
K-l
(Income
Stocks)—1
17.43
19.01
7%
8</4
K-2
(Appreciation Pfd Stks)_l
26.39
28.79
6-1
(Quality Common Stks)_l
33.55
36,59
5-2
(Income
Stocks)—1
17.32
18.90
6-3
(AppreciationComSties)_1
(Low Priced Com Stks)_l
16.73
Ask
Bid
Banks—
Loan
Federal
Land
Bank
M
18.25
7.33
Home
8.00
American
Business Shares
American
Mutual
Fund
Axe-Houghton Fund
Axe-Houghtou Fund
Beneficial
Blair
2.30
2.80
Ridge Mutual Fund Inc—l
Blue
B-l
9.21
10.01
*
20.59
22.14
Bond
Inv
asset
Broad
1
Fund
Bowling Green
Net
22.03
10c
8.15
21.26
22.98
General
23.24
25.46
8.61
9.31
5.73
Consolidated
•
36.70
lc
3.69
3.29
3.63
4.40
4.35
18.77
Asset
Net
Diversified
4.05
Petroleum
13.51
Steel
34.36
17.48
1
5.20
1.84
9.99
30.22 ~
Equity Fund Inc.
—20c
Fidelity Fund ftic————5
4.88
16.50
13.02
13.02
Of
32%
10
Fund
beneficial
lc
18.64
2.75
Income
General
Capital
General
1
Natural
Trust
58.36
15.20
16.32
11.26
9.02
6.82
_1
4.71
1
3.59
3.92
1
5.29
5.78
1
10.16
11.10
Inc__lc
4.17
4.57
Series
.
Series
Fund
of Canada
2.76
3.02
1
17.60
19.03
Pacific Amer Investors com—10c
6.08
5.95
Inc—
England Fund
preferred
Petroleum
5
24%
5
25
Inc
1
13.90
17.70
18.08
9.60
Pioneer
Chemical
lc
8.58
9.40
Putnam
(The) Stock Fund-le
8.58
9.40
Electrical
Equip shares——lc
shares————————lc
4.74
5.21
Food
5.01'
b.50
7.62"
shares—lc
Pine
8.38
9.06
Railroad
RR
Bteel
1.75%.
8-
3-53
b2.30
2.00%
Common
1
2.25%
Stock
54.75
54.75
1-52
9-
1-53
b2.55
2.25%
2.75%
2-53
10-
1-53
b2.65
2.40%
2.30%
1-53
10-
1-53
b2.65
2.40 %
2.50%
b2.70
2.45%
3.00%
United States
Bid
July
July
July
Fund
July
27,
1953
bl.60
1.10%
Sept. 3,
23,
1953
bl.65
1.30%
Sept.
10,
1953—
bl.90
1.75%
bl.75
1.35%
Sept.
17,
1953
bl.90
1,77%
bl.90
T.77%
bl.92
1.80%
Aug.
1953
bl.75
1.50%
Sept. 18.
Aug. 13, 1953
bl.80
1.55%
Sept.
6,
New York
of
13.95
1953
the
32%
33%
Par
Bid
As!k
Chicago—(Cont)—
Manhattan
Co__10
100
Trust
364
First
367
10
49%
15
45
46
47%
Trust
Bank___
&
100
247
Bk.100
375
390
100
Savings
241
400
415
46%
10
Harris
50%
National Bank
Chemical Bank Sc Trust
National
Northern
Trust
Co
rirvcln.H
7.15
Television-Electronics Fund
10
131
136
.
2.75
3.03
10
19
21
;
8.29
10
36
38
376
388
lc
4.39
Inc
1
8.13
8.85
*
Inc
1
13.56
Sc
Trust
Texas
1
5.04
5.51
United
Accumulative
_1
11.92
12.96
Continental Fund
1
4.22
4.61
Inc
Fund
Plains
N
Y)
Trust
Federation
Fiduciary
First
Bank
&
Trust
Trust
National
6.94
7.61
United
4.59
5.04
United
Income
Fund Shares
1
11.77
12.79
7.29
United
Science
Fund—
1
5.67
6.19
1
5.84
6.38
Y
__100
Franklin National Bank—
Franklin Square N Y
10
47
4.83
5.23
Guaranty Trust Co
20
63%
1
13.46
13.74
Hanover
20
92%
95%
Industrial Bank pf Commerce_10
Irving Trust
10
32
34
21%
11.47
Value
Line
Fund
25.33
Value
Line
Income
11.57
11.92
Wall
1
Street
11.44
Inc.
Fund
Inc
Investing Corp
of
the
12.37
Whitehall Fund
Wisconsin
1
Investment
21.38
18.44
19.94
I
Co
10.16
19.60
1
Inc
9.47
1
;
4.09
4.42
10.91
11.92
Investors Management Fund
1
16.68
17.06
of
-
Series
E_
2.50
9.20
10.50
1
2.09
2.39
Trust Shares
Amer Trust Shares—
1955
1
5.30
Series
1956
1
2.51
Par
lo
Bid
108
112
Jersey Insurance Co of
52%
54%
Lincoln
68%
71 %
29
31
N
10
National
Btd
163
Ask
1
24%
4
44%,.
46%
Massachusetts
Equitable
29%
31%
Merchant Fire
American
Assurance.
Fidelity & Casualty.5
20%
21%
Merchants & Manufacturers
2'/2
23%
38%
40%
25
60%
62%
10
75
79
National Union
10
53%
33%
56%
New
36
New
Hampshire
21 %
23
New
York
46
Co
5
Fire
5
convertible
Casualty
National
preferred
28
41%
97/a
York
10
44 %
43%
24
River
,2.50
28
29%
Northeastern
3.33%
7%
8%
12.50
53%
55%
82
47%
Fire
Fire
Northern
Group
Assoc
Employers Reinsurance
*
—10
193
47%
49
North
49%
47
Md
Philadelphia
Casualty
101
Peerless
77
81
Phoenix
5
General Reinsurance Corp
10
63
65
Providence-Washington
53%
55%
Reinsurance
2433
25%
Republic
36%
33%
St
57
59
Seaboard
5
Republic
15%
17
Paul
Corp
(N
45%
25
10
100
Fire &
Security
(New
115
16 %
265
50
119
18
275
Trust„33y3
63
65
Nat 1 Bank__20
^
.
_
Exchange
Boatmen's
First
37
40
National
National
Manufacturers
Mercantile
Bank
20
42%
45%
17
Bank
51%
54%
27
30
Bank & Trust-20
Trust
Co
25
48%
51%
Mutual Bank Sc Trust__-~._i._25
60
64
St
58%
62%
Louis
Grove
Bank
-
Trust_i_'__'__20
Union
Bank
Sc
Sc
Trust__20
60
100
160
Trust
83
Bid
Power
4%s
Pow &
Lgt 4%s__1983
Calif
Elec
Power
.
37/bS
1983
1983
Commercial
Credit 3%s
1965
Consol Gas EL&P (Bait) —
37/#s
Florida
—1983
4
Diamond
Alkali
Power
3%s
&
1978
Lgt
86
Bank of
Atner
A„6.25
29%
Bid
N T & S
Iowa
Public
Service
Ask
1973
99%
100%
102 %
99%
4%s
3%s
104%
New
Public Service Co of
1973
102%
102%
103
103%
Texas
103%
104%
101%
102
FOR
OVER-THE-COUNTER
Pacific
Philadelphia Electric 3y8S__1983
Potomac Electric 3y#s
33
35
38%
40%
Travelers
150%
155%
Electric
4.68%
Hartford Steamboiler
Home
lo
g
Insurance Co of North Amer—10
100
U S
Fidelity Sc
U S
Fire
40%
U S
Guarantee
84
Westchester
41
43
38%
82
Guaranty Co
728
Fire
57%
59%
37%
39 %
10
2
126
-22%
133
23%
1988
FOOTNOTES
748
2
3
$4.84
x
k Admitted
wi
to
52%
100
pfd
4.90%
•No par value.
bBid yield price.
listing on the New York
Stock Exchange.
103
105
53%
94%
100
102%
96
25
Elec
Serv
$4.64
pfd
25%
25%
•
99%
100%
Lgt—
preferred
tNew
y
103%
Indiana—
45%
10
4s._1984
46%
43%
102
Texas Power &
Northern
4%s
50
preferred
Phila
104
30%
44%
4.60%
103
103%
45
Gas
100
Power—
102
40
10
England
1983
28%
lo
preferred
1984
Electric
preferred.*
111
104
12%
10
4.50%
110
New York Tel 37/8s
Springfield Fire & Marine
Power $4.92
,
1978
10%
Standard
Georgia
1968
43/#s
51%
&
103%
Mallory (P R) & Co—
98%
29%
36%
1983
...
.Stocks—
101%
27%
35%
96%
Orleans Public Service—
Natl
100
105%
104%
1983
New
Gas
105
4S.1983
Montana
33%
95
4%s__l973
Louisiana Power & Lgt—
4.96% preferred
9%
Accident
3oy#
Service—
100%
93%
35%
4%s
103%
Public
100
18%
5
Wisconsin
99
100%
17%
5
Washington Gas Lgt
99
—1973
99%
89%
10
99%
98
4s
4Vbs
99%
Kerr-McGee
:
98%
Tennessee Gas
99 %
Jersey Cent Pow & Lgt
Kentucky Utilities 3%s
10
101%
1983
61%
Power
Bonds—(Cont.)
Southern Natural Gas
101%
1973
4s
92%
Oil
Ask
103
37/#s_1983
Pood Fair Stores 4s
58%
Fire
American
130
61
Recent Security Issues
Bonds—
48%
Haven)
41%
Bank_2Q
San Francisco
2
Co
59
Continental Illinois
Sc
39%
National
IoIlis
Tower
25
10
Marine
Surety
States
United
86%
10
Y)
(Texas)
5
Falls
44%
Co
5
Co
96
10
Trust
42
Bank—.12%
National
st
263
17%
Trust
10
Co
10
(San Fran)—10
Newark
&
States
10
Fire
Indemnity
10
of
255
31
106%
National....—
Bank
10
Pacific
Pacific
Federal
41
41%
78%
%
63%
39
2
Casualty
61%
5
Fire
22
45
29%
103%
Arkansas
28
42%
10
United
25
Trust
10%
(Detroit)—10
_5
10
Co
First
61%
48%
23%
39%
10
Continental
Inc
335
39%
Portland
22
,4
20
29%
21%
4
Fire
Amsterdam
10
188
100
Bank
Alabama
National
Connecticut General Life
Casualty
315
20
49
5
25
10
Shippers
City
National Bauk
10
Bonding
5
Surety
Trust—lOO
Nat'l Bank &
Peoples 1st Nat Bank Sc Tr
26%
5
33 %
Automobile
American
Automobile
101
168
5
31V2
American
Newark
93
Pittsburgh
Amer
Sterling
33
10
Lite—
Casualty common
$2.10 prior preferred
$1.05
.20
City Nat'l Bank and Trust
Y—10
Maryland
..10
19
59
:
Par
10
of
25
,
.
.
1,500
Chicago
Ask
10
Re-Insurance
10
Public Nat'l Bank & Trust
Insurance Companies
American
47
Amreles
*
"* **
Security-First National
Bank
Morgan (J P) & Co Inc
United
American
45
,.
20
Brook National
National
New
Series
•
i,os
_
100 1,460
Freeport
Trade
Assur
Bank
Kings County Trust
I/>ng Island Trust
Meadow
Diversified Trustee Shares—
1
Alliance
(The)
N
Manufactuicrs Trust Co
Unit Type Trusts—
Boston
Agricultural Insurance Co
of
Mellon
Fund
Fund
Investment
Co
City
Bank
Mutual
Investors
1
Casualty Sc Surety
lo
46%
33
22%
10.49
24.59
Life
200
44%
Detroit
65%
6.65
1
Inc—1
Wellington
of
34
135
16
10
National Bank of Detroit
50
1
—lc
Group
20
—50
14.78
9.09
Fund
(White
Empire
4.82
,
Bank
lc
—
Hanover Fire.
Hartford Fire
1.70%
Companies
Ask
6.52
North
Rutgers
24,
(TAB)..
Cleveland Trust Co.
National City Bank
Union Bank of Commerce
Independence
Globe Sc
1953
Central National Bank
1.22
Globe &
bl.85
63
Investment Corp
12.42
Great
Bid
-
Bank of New York
8.58
16.55
Glens
_
Bank & Trust
7.83
11.43
of
1953
1953
Bankers
15.13
of
,
Chase
,1.11
Assn
1.65%
Aug.
16,
13.92
I
Fire
bl.85
20,
27.01
lc
Firemen's Fund
1953
Aug.
1.00%
60
lc
Firemen's
1.60%
0.85%
bl.50
13.95
ll
Ask
bl.85
bl.40
16
Insurance Group shares
Fidelity 8c Deposit
Bid
1953
1953_,-
Technical Fund
Stock
Employees
Treasury Bills
6.75
Inveslors
Forster
2.75%
1953
24.98
Investment Co of America
Sc
b2.95
6.15
91c
Crum
1-54
63/#
Inc
Insurance
4-
62%
82c
Boston
1-53
5s/#
lc
Camden
2.60%
wi 7-
60%
Group shares
Sc
2.50%
b2.85
Ask
County Trust Co
11.24
American
2.50%
b2.80
1-54
10
1
Aetna Insurance
b2.75
4-54
2-
9,
X12.87
Investors
1-53
1-
2,
1
14.24
Bankers
2-53
12-
1-53
Continental
10.40
American
11-
1-53
1-53
5-
Corn Exchange Bank & Trust_20
13.02
Aetna
2-53
2-
64,
66.00
1
AaCna
2.50%
22.00
Inc—
Trust
2.45%
b2.75
62.50
Shares
Bond
b2.70
1-53
6-
2%,
Sovereign
Ask
2-53
12-
1-
Bank
Clark-
Shares
Amer
Bid
11-
2-53
12-
2.35%
Due
1-53
3-
2%%
Par
(net asset value)—*
&
Dated
wi 7-
21.78
Fund
and
Rate
b2.25
3-52
2.75%
2.30%
1-53
11-
*
—lc
Bank
97.24
32
Institutional Shares Ltd—
Growth
Ask
7-
State Street
common
Incorporated
Fund
(Geo)
Washington
New
Bid
1-52
lc
Fund
Fund
Due
10-
Stein Roe & Farnham Fund—1
shares—
Plan
Dated
2.30%
6.77
Guardian Mutual Fund Inc
Hudson
95.4
8.92
Growth Companies Inc
Hows
94.20
7.70
shares—.
Industry
1,
8.14
shares.
Utility
l%s April
6.17
shares.
Growth
100.4
7.02
stock shares-*—lc
Tobacco
96.12
lc
-lc
Equipment shares—.—lc
Railroad
97.3
96
——lc
shares
Bond
96.23
*lc
shares
Merchandising shares
Mining shares—,——,
Petroleum
97.8
1957
shares.lc
Company
Priced
1956
1957.
1,
Federal Intermediate Credit Bank Debentures
Rate
Shareholders Trust of Boston—1
9.44
shares—lc
Fund
Selected
10.43
Institutional
Fund
Fund Inc
9.18
9.52
Street
Scudder, Stevens
8.35
shares——lc
Industrial Machineryshares.lc
Low
99.18
26 %
Scudder, Stevens & Clark
Investing
1958
100.2
-
19.55
'8.76
bond
98
1956
l%s Oct.
1953
19.23
lc
bond
98.14
97.16
1%S April 1,
1%S Oct.
1,
IV2S April 1,
32nds—
14.33
Inc——2.50
Building shares-
administered
98.20
93.10
15, 1955
6.45
Trading
&
8.29
General
93.16
100 &
July 30,
lc
New
10.00
Fully
In
are
5.15
9.13
Common
99.14
1955
l%s Dec.
8.39
7.56
shares—
Values
2%s Dec. 1,
7.45
7.68
lc
shares—
15. 1954_
15,
100/,;
100aT2
9.86
1
1
lc
Aviation
March
l%s March
.0609
Ask
12.17
1
Series
Series.
Resources
$1.50
Group Securities—
Automobile
shares
Bid
Notes—(Cont)
100
62.75
5.59
11.32
1
Series
Natural Resources
20.76
1
Corp
Investors
19.20
1
Inc
Fund
Bond
Stock
Industrial Stock
7.49
2.99
10.41
1
Stock Series
20.43
-
1
Fund-———
Priced
Low
Fund
Gas industries
100.0347
1953.
1954.
1, 1954.
2.65%
interest
Investors Corp
Preferred
7.18
6.33
2
1
Investors Inc
Inc
1 %8
2.25%
1
National Security Series—
Balanced
Series——
8.55
6.55
W
Securities—
Speculative
lc
Inc
value
Balanced
34%
7.87
•
stock series
Common
asset
National
Franklin Custodian Funds Inc—
Futures
Treasury
Treasury Notes—
15.11
16.02
2.71
series
Maturity—
Ask
Indebtedness—
15,
June
29.46
Mutual Trust Shares
18.66
2.47
Fundamental
27.40
13.90
Net
5.06
17.26
Itic-1
stock
113%
Fund-
Life
I
32.31
Preferred
112
17.97
beneficial interest—*
Mutual Shares Corp—
24.23
.
Corp
.1961
20.43
16.62
Nation Wide
22.67
Mutual
18.90
1
1
10.86
1
Founders
7.77
Mutual Fund of Boston Inc
2.02
1
Fund—
Boston
5.35
8.52
interest—1
Inc
Massachusetts
5.70
1
First
Bid
Aug. 15,
2%s
4.70
Inc—10c
Fund
beneficial
of
Fund
34.70
15.89
—25c
Fund
97.24
99.22
Panama Canal 3s.
5.14
4.86
4.32
Mutual Invest Fund
stock
luc
Industrial
99.16
95.8
97.8
Mass Investors Growth Stock
Growth
Fund—
99.22
Massachusetts Investors Trust—
Howard—
Financial
Bond
Units of
Shares
Stock
4.67
lc
lc
28 '/a
7.13
Balanced
lc
shares
26'/a
7.66
Sc
shares
shares
12.92
6.51
Baton
lc
11.95
1
Fund
Metals
Manhattan
6.99
Dreyfus
99.14
1958
99.24
94.24
1957-55
98.20
99.28
Dollar Price
3.68
16.29
—1
Dividend
99.20
1954
of
2V4s Feb.
12.43
1
Fund
1,
99.18
99.4
98.8
1956
2%s May 1,
1954—
1954
Maturity—
Certificates
2s
14.79
Diversified Investment Fund-1
Stock
lc
3.44
Non-Ferrous
Inc—
common
Diversified
1955-53
1,
U. S. Certificates of Indebtedness & Notes
3.41
1
Fund
Funds
1,
3.12
Paper
value
asset
Diversified
June
3.09
7.16
Vegh Mutual Fund Inc—
Delaware
shares
Industries
6.59
Investment Trust-1
2%s
shares—lc
General
136
1
1
June
1,
I,
Home Furnishings shares—lc
6.475
131
Feb.
4.07
Equipment shares.lc
2%s
2%s
1.
May
l%s Oct.
Central Bank for Cooperatives—
36.70
(Net
Ctfs
De
2%s Feb.
100.2
2%s
Managed Funds—
20.30
1
Inc—
Fund
Concord
99.30
99.6
10.12
Electrical Equipment shares
Fund.-
Composite
100.1
6.28
9.26
Business
Inc
11.98
1
Composite Bond Sc Stock
Fund
10.98
25c
Mutual Fund—
Value)
15.94
Investment
Feb.
Fund-
1
Commonwealth
2.75s
99.31
17.
1953
15, 1954
Bonds—
2%s Nov. 1 1954
20.14
Lexington Trust Fund
Loomis Sayles
11.88
100
26.00
18.46
1
14.74
Preferred
23.84
1
10.98
com—100 6, 325
Securities
Christiana
Aug.
Bonds)_l
1
Inc
2.30s
25.66
Automobile
Century Shares Trust
Chemical Fund
26.83
1
Inc____l
—1
Fund
Fund
Canadian
Pfd
Com
Knickerbocker
Corp
Invest
Bullock Fund Ltd
Canada
23.82
Inc—
value
Street
S-4
8.81
5
1
Inc
Fund
Boston
America
of
Tr
Funds—
Bonds)
(Investment
b
1
1
Corp
Holdings Corp
Keystone Custodian
stock,
Ex-dividend,
WherT issued,
Ex-rigiits.
101
ISSUES
102 %
>
HW*
(2825)
Week Ended June 20
-
THE COURSE OF BANK CLEARINGS
1953
clearings this week will show a decrease compared with a year ago.
Reserve
Pennsylvania—Altoona
cities of the United States for which it is possible to obtain weekly clearings
I.
1,441,442
1,435,823'
Bethlehem
Chester
countryj indicate that for the week ended Saturday, June 27, clearings for all
of the
Lancaster"
1
Philadelphia
will* be
Our preliminary total stands
$18,512,483,317 against $18,768,635,685 for the same week in 1952.
at
there is
loss for the week ending Friday of 6.4%.
a
«.
York
j
Total
BY
$9,180,282,958
:
*
$9,803,926,935
888,128,364
851,649,944
1,119,000,000
I
Chicago
:
1,152,000,000
...
Philadelphia
v
'. St.
San
—
2.9
+
2.7
611,630,033
328.700,000
304,700,000
+
519,740,597
—
388,374,716
3S9.953.S60
+
+
—1.8
316,089,487
All
cities,
one
Total
.
all
day
-
771,136,361
-
We cannot furnish
of next week.
issue
our
2.0
8,341,013
232,593,436
475,004,874
220,887,140
393,752,533
35,915,70©
37,583,500
+ 58.3
.6,378,049
+ 18.9
9,413,998
8^57,013
414,903,386
395,804,375
4.8
399,622,740
401,728,171
1,301,056,863
1,116,861,534
+16.5
1,169,606,916
1,074,829,607
(7
cities)
Federal
Reserve
3,149.814'"
of
able to give final and complete results of the
are
in
week
same
was
a
the week
as
going to press.
estimated.
below,
previous week—week ended
city there
was
which they
Federal-Reserve Districts in
the
are
that in the New YOrk District (including this city)
but
the
in
$20,980,625,168 in
Philadelphia
located and from this we note
the totals record
totals register a
Chicago Reserve District the totals are larger by
the
In
and1 in the
and the Atlanta
16.5%, the Richmond Reserve District of 5.3%
Reserve District of 5.0%;
loss of 5.9%
a
gain of 9.5%
The Cleveland-Reserve District shows an
District of 3.0%.
Reserve
improvement of
District the
Reserve
Boston
gain of 6.8%, the bank
We group the cities according
clearings at this center showing a decrease of 6.4%.
to
a
14.7% and in the St. Louis Reserve District of 5.4%; but in the Minneapolis Reserve
is
an
in the Dallas Reserve District of 6.1% and in the San Fran¬
increase of 3.0%,
cisco Reserve District of
1.3%.
-
; v
*
-,h
* v*
.
1
-
SUMMARY
BANK
OF
6.2
4,522,024
295,253,913
255,105,441
+ 13.4
112,579,840
90,678,53©
649,171,506
+'5.3*
602,930,076
503,125,783
Federal
Reserve
CLEARINGS
"
York-.L—13^
2nd
New
3rd
Philadelphia—
5th
Richmond
6th
Atlanta
7th
Chicago
9th
10th
6
sil-lO
'
Minneapolis
-
City„L
727,438,189
—
5.9
+' 3.0
^1,324,749,572
1,169,606,916
+16.5
649,171,506
+" 5.3
958,785,979
+* 5;0
1,390,001,343
1,211,440,009
659,759,290
"
'
v'.1
"
.
6
"
''
'
'718,275,531
+ 14;7
1,182,855,422
1,036,649,927
+'; 5.4-
'600,792,804
576,188,740
—: 5.3
+'■ 3.0
••.*
462,264,3.52
+
6.1
1,143,656,574
+
1.3
; 1,158,739,202
-
■
*
; 403,554,782
546,339,793
435,082,990
512,868,259
535,5.72,505 '
533,743,836
-
629,046,035
•
+ 11.2
97,452,017
81,207,798:
+
0.7
320,400,000
248,500,000
8,154,508
Macon'
•7,511,199
+
8.6
6,847,391
4,695,312
+
17.4*'
5,432,395^
162,214,887:'
.
T«u„
—
Florida—Jacksonville
j.
...
;
Mobile
12 cities
10,354,052,521'-
Outside New York-City
We
add
now
our
354,622,219
'
I!.',
four years:
"
:
—
0.3
13,747,404,942
155,606,734
9,442,387
10,118,718
•
-
•"
1953
-
-
+
6.8
9,452,014,677
8,112,209,972
-
T*
"
*
y'y,
1952 i, vlnc. or
/ .. DeC. %■
.First
Federal
.Reserve' District—Boston—
^
Portland
'
2,003,355-
.
.
"* .661,824,282
Massachusetts—Boston
'•
v
5,530,990
'
609,980,552
—
+
8.%
+
10"F
1,163,317
—
2.5
Total
+42.3
—-—— a:.
-
-
Worcester■
—:i—.—-
Rhode
New
Haven y—_
"V
■511,145,670
1,993,108
.
1,204,549'
2,231,729
,
'
,
1"
V.
New
1
;
Second ^Federal
Reserve
'
;
•
■
32,353i|f)(i
+12.6
+' 8.6
'
-•
-■> ■-—.
.
'
•/
"
Seventh
Federal
,
153,573,362
142,780,671
958,785,979
+
5.0
870,728,109
718,275,531
Indiana—Fort
2,252,751'
6,410,510
12,127,229
15,147,061
2,466,932
1,070,134,891
919,384,669
4,204,995
4,403,546
16,002,171
Sioux
14,142,233
City
Illinois—Bloomlngton
__
Chicago
Decatur
Peoria
5,518,026
6.4
1
Newark
Northern
'
New Jersey__i„.
—19.9
(12
cities)
——
+ 71.2
14,243,795
1,117,557
794,129,783
4.5
902,585,782
3,521,230
+ 13.2
14,490,695
11,456,020
9.5
7,898,536
7,265,060
+ 16.4
-4
,
3,177,439
,5,757.844
4,783,967
+ 20.4
3,865,485
1,211,440,009
+ 14.7
1,182,855,422
1,036,649,927
361,800,000
351,700,000
+* 2.9
339,700,000
174;i45,617
12i;277,853
163,103,664
+
310,70090©
146,143981
108,304,388
+ 12.0
1,390,001,343
(17 cities)—
...
Tennessee—Memphis
—
3,093,821
Total
'
87,481,243
2,156,158
2,014,569
600,792,804
546,339,793
5.7
5.4"
+
625,796,210
659,759,290
(4 cities)
158,515,157
100,421,489
6.8
—
2,535,820
Illinois—Quincy
Federal
Ninth
Reserve
District—Minneapolis—
'
Minnesota—Duluth
v
Paul.
•'
137,443,609
;
-
North
Dakota—Fargo
i
South
Dakota—Aberdeen..
'-m
7,676,853
4,697,874"
;
11,280,053
i
Helena
545,370,608'
-
6,926,77®
364,876,319
295,478,^17
8.3
133,721,598
7,855,202
108,572,30©
7,030,625
—
—11.2
1
4,766,628
12,849,609
4,037,205
3,879,582
»<
1.4
3.659,037
3,339,568
^
—12.2
4,771,739"
336,913
•
Montana—Billings
-9,467,107
2.9
—
381,763,085
149,814,786
8,649,820
370,792,036
Minneapolis
St.
—32.6
*13,573,073
2,143,270-
...
cities)
(7
TenthhFederal'Reserve District—KaBfas-*Clty—
576,188,740
'
11,956,037
9,855,22©
535,572,505
435,082)99©
9.1
—
—
5.3
—
>
■>'
1,011,173
*700,000
>
Omaha
—
'7,078,539
620,676
„
9,084,591
23,213,744;*
23,183,473
Wichita
...
3,344,915
Pueblo
Total
Eleventh
Fort
Galveston
Falls
...
162,248,840,
7,776,811
14,759,235
372,590,287
11,720,411
2,719,640
3,184,896
341,185,312
10,484,10©
583,743,836
512,868^5©
8,045,813
6,736,16©
297,302,15©
29,326yO0©
5,83^00©
•6,113,396
9,400,49©
*'
+ 27.0 '
0.1
—
3.1
+
6.1'
—
+
12,7
+
2.6
+ 3.0
7,560,741*
+
22.7
+
5.4
*
13,797,833
Louisiana—Shreveport
490,249,528
cities).
(6
1.8
+
397,245,085
30,988,725
6,883,000
"7,097,95©
9,275,643
418,587,449
-34,921,873
7,577,000
' 6,089,730
Worth—
Total
7,160,141:
8,339995
15,503993
2,244,14©
2,451,565
Reserve District—Dallas-
Federal
.—a;
Wichita
629,040,035'
647,710,789
(10 Cities)..
Texas—Austin
Dallas
399,312,722
11,348,353
3,355,569 *
3,259,326
411,849,496;
10,656,177
3,781,122
City
Joseph
Colorado—Colorado Springs
7,358933
124,144,832
+ 14:7
172,802,432
7,153,157'
175,980,209
.*.
Kansas—Topeka
472 «;>©
637,126
12.8
+
684,23©
946,449
+ 12.2
901,517
2,119,633
Nebraska—Fremont
1
2,207^25
11,284,523,308
96,829,970
California—Long
+' 6.9
2,226,810
1,911,035
+
+18.2
2,380,831
6.4
9,295,390,265
—
19,2^^23
+
7.0
.26,652,726
13,978,427
20,692,092
+' 8.1
20,846,138
34,475,438
23,581^292
Yakima*
118,635,910
2,5(j!D03
•
Federal
8.1
135,857,804
:
■
Reserve District—San
•.
+ 12.7
+10.1
0.1
—
12,488,851
+ 10.5
462,264,352
,
+* 611
339,154,850
31,320,432
6,224,000
5,781,340!
13,028,347
.'403,554,782
4,516,222
+.20.6
■
- 2,374,188
7,820,846,162
19,791,618
15,487,733
16,351,210
...;
—
Utah—Salt
'
354,622j621l9i
City_
i
Jose
191,301,477
146,694^89©
6.3
2.8
3,886,218
205,666,348
76,298,275
17,100,524
10,584,654
574,054,059
14,728,895
3,844-^31
173.89l|663
4.6
18.535,930
+
21.o
14,053,352
590,859,972
16,667,065
4,920,196
12,393,515
+
5.1
+
2.7
1,143,656,574
606,631,484"
...
:
Barbara
18,336,118
5,142,172
;
(10
2.5
+
—
1,158,739,202
-
Beach
Francisco
San
Total
—
+
14,764,953
San
Stockton
199,743,928
92,010,185
22,518,301
188,517,034
4,250,228'
205,506,267
87,953,015
11,306,159
Lake
Pasadena
Santa
Francisco-
183,769,680
Oregon—Portland
"
(a)
—
(ai
-
893,625
55,697,232
+22.6
55,511,586
cities)—
71,063,631
+10.7
64,113,512
56,817,057
10,959.891,403
11,643,30^S35
5.9
9.635,942,543
8,092,877,620
Grand
Total
(112 cities).
45,596,588
73,691,881
J.
30,569,264
;
16,519,963
1,441,084
9,769,858-
...
—10.0
"
Total
4,051,136
■4,766,487
33,865,456
2.5
612,760,383
68,256,963
:
-
3.4
+
8,844,438
Rockford
12,741,239
3,237,145
4,l^ft>009
(a»
Jersey—Montciair_
56,605.00©
8,307,945
3,596,11©
75,063,261
3,540,123
84,479,677
—
1,440,928
,
10,641,086
+ 10.7
35,141,848
Rapids.
Moines
Des
8,324,049
64,453,000
1.0
+
93,427,256
36,010,026
Iowa—Cedar
+14.0
+
3,523,986
103,427,421
5,328,576
Wisconsin—Milwaukee
1,278,^543
ld.ses.'sss
6,254,907
6,086,62©
-8,536,864-
-+-15;5-
66,079,000
10,004,587
-
3,749,246 s
Haute
+ 36.1-
8,420,973
9,600,651
76,308,000
10,103,490
—
+ 22.6
12,197,927
Wayne-
Indianapolis
1,624,000
12,401,905
+37.1-
1,643,634
14,951,290
+10.0
+
—
+
—
New
,
Distrlci^-Chlcago—
South Bend
Torre
'
8,726,392
27,315,673
3,890,665
r
20,563,855
-i.
—-
Connecticut—Stamford
,
3.6
Lansing
Twelfth
4 22,230,309
v
Reserve
Washington—Seattle
+12.1
2,603,978
SI
;———:
-.
18,900,001
'101,558,603,434
York
1,775,084
1
2,677,251
Jamestown
29,834,300
1,366,391
727,438,189
9.5
146,801,929
-
'
.
__—a
»
+
3,742,435
-
-
Elmira
Syracuse
11,550,125
21,188,380
'.LZL-L1
'Rochester
31,340,649
14,167,44-T
31,810,700v
York—
'
406,631
+
,
.
.
District—-New1
Binghamton
New
29,376,235
'
York.—Albany
Buffalo'
+'26.0'
721,994^54
7901306,415
i.
6,757^859
2.034T253
y
■
-
„
cities)
8,902x662
+'9.2
2,209,743"
Hampshire—Manchester
■
,
9,947,996
8,015,284" y
.
,
.
13,276.9.50
; 29,428,568
37,068.430
36,435,100
r
—-
+T8.'4
2,317,958 '
"
+,8.4
8,614^168
'
14,504,344:
—
Island—Providence
Total-(12
11,912^72
'; 2''10,190,02^
Connecticut—Hartford
New
12,915,332
V
161,800,463
1,006,387,750
Michigan—Ann Arbor—..
Grand
Rapids
St.
4,203,959
2,390,326
Springfield
cities)-
(10
Missouri—Kansas
*
1,259,440
2,595,719
—
.
1,729,393
617.968,041^
3,005,286'
3,310,092
—
—-
:
•
1950
5,850,039
0.6
1,134,130
——
414,643
441,033
167,569,553
Orleans
.
2,559,642
4.3
—
New'Bedford'—3,694.477
Lowell
6,374,82©
7,732;311
+ 36.6
602,507
Hastings
Lincoln
..."
'
,,
'' 2,098^774
-
5,496,451
1
Fall River
the
/
-1951
'■ ?$>'•
.
Maine—Bangor
112,152^607
98,100,401
124,220,109
7.2-
+
-
3,651,237
4,011,016
132,548,707
•
0.1
—
to
15,933,056,134
yWiSefc Ended June 20
'ir
at—.*
Clearings
9.696,096,360
_
+ 13.1
143,378,318
.1,109,490,188 yto 897,585,253
detailed statement showing the figures for each city for
week ended June 20 for
.".j,
20,980,625,168
20,912,655,965
*
4,628j381
,
155,390,368
Alabama—Birmingham
Mississippi—Vicksburg
Total
Total '
20,406,034
23,528,553
103,431,375
347,100,000
503,125,782
870,728,109
490,249.528 :
.
8,092,877,620
1,148,038,768
1,074,829,607
625,796,210
545,370,603
+ 27.4-
25,446,089*
32,411,728
114,993,086
—
Kentucky—Louisville
612,760,385
602,930,076
1
647,710,739
7
10'
'
9,635,942,543
1,006,387,750
'+.
Frahcisc6____i-i_10
San
9.5
1,116,861,534:
-.
3,873,841
349,500,000
-Nashville
Georgia—Atlanta
Augusta
Missouri—St. Louis
$
*$
+
683,291,945
"
—
11th Dallas
12th
1,242,112;840
1,301,056,863
"
17
—
Kansas
1.279,390,829
-
"
—
Louis——— 4-
Btli St.
11,643,307,335
—1"
*4th Cleveland
>
721,994,054'
■
.
"
.11
790,806,415
10.959,891.103
"1st Bdston*.——————.12 cities
+
Eighth Federal Reserve^District—St. iLouls—
'Dec. %
$
1950
1951
Inc. or
1952
1953
•
-
.
+ 11.7
5,144,332
317,487,075
District—Atlanta—
Tennessee—Knoxville
Total
4
Week Ended June 20—
-
2,484,55©
683,291,945
(6 cities)—.
Springfield
In the following we furnish a summary by Federal Reserve Districts:
;
.
In the Kansas City Reserve District there
are-smaller by 5.3%.
District*the totals
139,065,414
of clearings
decrease of 0.3%; the aggregate
of this
Outside
1952.
11,918,000
172,258,586
115,420;880
5,748,091
337,088,546"
foregoing will appear
country having amounted to $20,912,655,965 against
for the whole
the
week there
20..:For that
3,013,713
15,302,000
1.2
—
130,914,553
Columbia—Washington.
Louisiana—New
June
1.4
+
19,472,000
188,824,188*
-
we
5,248,038
1.4
—
inasmuch
them today,
+ 11.6"
2,823,031'
19,743,000*
186,642,941'
Carolina—Charleston
District
+
District—Rlchmond-*-
Virginia—Huntington__.
South
statement,* however, which we present further
elaborate detailed
9,010,319
7.8
+
+ 14.5
673,457,969
•
Saturday, and the Saturday figures are not available at time of
In the
+ 35.2
+ 32.1
+ 15.1
Virginia—Norfolk
5.6
Accordingly, in the above the last day of the week in all cases'has to be
•
7,442,123
245,568,418
8,980,635
Sixth
in
1,148,038,768
6,705,654
Fifth
+
$18,512,483,317 $18,768,635,685
Complete and exact details for the week covered by the
ends
8,995,69©
1,3^4,749,572
5,466,34©
10,681,647
Total
week—!
for
cities
13,061,703
8,772,556
10,616,982
Total
—
$17,741,346,956 $18,095,177,716
—
6,535,582
14,183,402
51,209,900
Pennsylvania—Pittsburgh
3.7
—
3,367,269,855
3,555,681,805
—
days
five
+ 18.5
+ 52.1
.
1,242,112,840 "' +'3.0%
10,059,407
Youngstown
5.7
+
$14,189,665,151 $14,727,887,861
five days
cities,
+ 42.7
9,899,218
539,002,278
Maryland—Baltimore
all
2,937,209
6,418,533
14,346,117
264,583,263
;
Richmond
Total
3,053,858
6.030.83B
3,370,749
+
407,872,829
44,487,500
West
Other cities,
3,506,053
7,717,977
8.8
3,009,531
4.8
333,976,279
five days
\
5.0
410,128,340
Baltimore
cities,
6.5
0.2
+
—
Mansfield
1.5
—.
Cleveland
Ten
1,271,000,000
+
3,196,354
7,227,915
Columbus
7.9
Francisco
—
1.3
1,143,31*
3,481,58*
1,101,000,000
1,337,240
District—Cleveland-
Cleveland
388,060,565'
-
Pittsburgh
Reserve
Cincinnati
'"430,000,000
Louis
Federal
4.3
380,938.828
1————-
City
4,464,319
1,189,000,000
1,279,390,829
Ohio—Canton
+
628,352,006
•
„—
.
Kansas
+ 22.0
15,054,724v
4
cities)
(11
Fourth
6.4
—
511,912,000
Boston
.
%
1952
1953
York
4,453,905
1,449,603
TELEGRAPH
Week Ended June 27—
New
1,530,983
1,578,589
.
16,996,198
—
Jersey—Trenton
the week follows:
CLEARINGS—RETURNS
2,170,742
+ 30.0
9,160,747
;
Delaware—Wilmington
New
+ 15,3
—19.9
1,519,502
7,215,347
3,273,927
'
Wilkes-Barre
At this center
I
1,250,133
5,431,919 V
1,204,000,000
3,405,219
Scranton
Our comparative summary for
1999
S"
,'1,791,632
1,975,183
Reading
1.4% below those of the corresponding week last year.
1951
District—Philadelphia—
Pre¬
liminary figures compiled by us based upon telegraphic advices from the chief cities
*
Inc. or
Dec. ft"
$
Third( Federal
Bank
1952
—
Outside
New York
♦Estimated,
20,912,655,965
-20,980,625;168
10,354,052,521
9,696;096,860
(a) Now included In Newark, N. J.
+
4.5
8.8
4,874,881
10,994,857
66,262(285
15,148,354
10,084,6©1
455,678*797
ll,990t71l
4,41(1934
9,579,078
897,585,253
1.3
1,109,490,188
0.3
18,747,404,942
15,933,058,134
6.8
9,452,014,677
8,112.209,973
^
M
The Commercial an*.
Finn ad al Chronicle...
(2823).;
,
Company
Foreign Exchange Rales
*
.
of the Treasury the buying rate for cable transfers on the different
FOREIGN
RATES CERTIFIED
EXUHft NGE
•
BY
JUNE
FEDERAL RESERVE BANK TO TREASURY UNDER TARIFF ACT OF
19, 1953 TO JUNE 25,
1930
Friday
June 'i'i
*
15+r. 3-4%
$
$
Argentina
.200000*
.133333*
.200000*
*
*
•
.200000*
AU8 tralia,
Collateral
.0719320*
.0719320*
.0719820*
20-yr.
—
pound
2.242031
2.242031
2.242280
2.242031
2.242280
—
.0200062
.0200000
.0544060
Belgium, f(*uc
.0200000
.0544060
.0200000
.0544060
'
Canada,
Ceylon,
.325766
.325766
1.004637
1.005000
1.005000
.210400
.210400
.210400
.00435401*
.00435401*
.00435401*
.325766
.325766
.325766
1.003593
.210500
Malayan
.0210921
1.004062
Malaysia,.
.210400
dollar.
dollar
rupee
.00435401*
Finland, Markka
New
.00235625
.00285520
.210433
.210433
.210433
.210433
2.814062
2.313750
2.813750
.115606
.115606
2.813354
.115606
-
.115606-
..
.263300
Zealand, pound
Norway, krone
Philippine Islands, peso—
Portugal, escudo
Sweden, krona
Switzerland, franc
Union of South Africa, pound
.263300
2.735391
.263250
2.786200
.140154*
.140154*
.:;r
.140154*
.496766*-
.496766*
.0349000
.0348900
.0343300
.193233*
.193233*
.233300
.233300
.233300
2.303549
2.803237
2.813906
2.314062
2.313750
Industries,
15-yr. 6%
.658327*t
.658327*t
.658327'+
.653327*t
par
.561797*t
,561797*t
,561797*t
.425531*t
.425531*t
.425531*t
,425531*t
Heinz
3.65 %
Helena
.531914*t
.531914*$
.531914*t '
.329666*
.331166*
.332000*
type of Merchandise.
2133
2397
debentures, due Jan. 15, 1967
July
1
$6 cum. preferred stock-July 24
2503
(H.
J.)
Co.,
(quar.)_
New York City, $70 million in the Chicago District, and
$52 million in the Cleveland District, and
million at all reporting member banks.
Holdings of
Treasury certificates of indebtedness increased $55 mil¬
lion in the Chicago District and a total of $201 million
at all reporting member banks.
Holdings of Treasury
notes decreased $84 million. Holdings of United States
dollars)
>'
Inc. ( +) or
-
dec, (- —) since
Asseta—
June 24,
June 17,
1953
Ookl
certificates
Redemption
fund
for
Discounts
and
Industrial
U.
S.
790,629
197
23,695
reserves
Govt,
325,994
—
(quar.)
'
175
Demand
+
7,718
+
9,997
in
securities:
phia
Hought outright—
Bills
'
.
1,249,754
—
210,000
+
527,000
+
!
296,000
Notes
4,995,710
13,773,671
,_
-
Bonds
—
4,521,975
6,782,500
decreased $142 mil¬
District, $94 million in the Philadel¬
$52 million in the Boston District;
was
and
and
net increase of
a
$81 million at all reporting
Time deposits increased $39 million.
Borrowings decreased $253 million in New York City
and $68 million in the Cleveland District.
A
summary
of assets and
613,848
—
Francisco District,
member banks.
8,205,598
+
San
District,
there
1,167,754
296,000
;;
Certificates—Special
Other
the
lion in the Chicago
1,891
Meld
bought outright
under
24,837,116
_
317,000
agreement
reporting
&
Hines
(Edward)
Hiram
Total loans
25,156,699
Due from
F.
ft.
of
securities—
a •»
other
banks..
151,179
4,380,867
——&
,,
Total
>. • •' I,
:
■
—
""
+
1,311,657
—
25,652,222
27,927
20,172,542
'
785,544
8,300
380
.
Foreign
614,786
94,220
Loans
liabilities
Other
20,953,162
3,761.894
24.409
Other
U.
125,794
+
carrying
for
dealers
pur-
purchasing
or
1,716
carrying
&
431,598
+
2,500
+
1,320,163
+
Other
3,180
1,575,546
—.
+
547,789
,
8.
Class
securities—totals
+
584,676
+
27,543
7,330
Domestic
1,311,657
+
1,650,506
252
502
6
—
1,498
145
—
3,322
+
328
—
1,468
+
v
+
201
—
liabilities
combined..^,
purchased
84
—
—
foreign
correspondents
iadttstrial loan-commitments—
315
+
41
+
645
—
25
—
930
banks
,
2,822
—
+
21
+
218
454
+
81
' +
344
18,469
+
39
+
2,164
•
,
—
.
10,472
+
861
:
+
1,294
—
—
170
+
2
536
Borrowings
1,240
—
-
,,
439
370
34
+
'
0.8%
;
•2.9%
'
154
3.385
186
+
Notices
20,290
—3,065
and
common
a
and
appear
Loans to banks
in
an-
Holdings of Treasury bills increased
,$110 million in
"
«»"•
#4'
&
••
-
•
;
•
'V-
-iV
4'
Buildings Co., 7%
Date
preferred stock—
Jun
Curtis Publishing Co., prior preferred stock
Waldorf-Astoria Corp., common stock
Houston Lighting & Power Co,—
Jun
314% debentures, due June 30, 1967
Poll-New England Theatres, Inc.—
July
General mtge.
&
income bonds, due Nov.
...
PARTIAL
Company and Issue—
American
July
(Frank
Gibson
Machine
414%
15-year 4%
Atlantic
6-11
>
7-
1
6-12
(quar.)
6-
$1
7-
1
6-12
I
25c
8-
1
7-
7
8-
1
7-
7
50c
7-
1
6-20
25c
pfd.
6-30
6-23
(s-a)
25c
27(4
(increased
s-a)
7-
6-19
7-
1
6-19
7-
1
6-20
7-
1
6-20
8-
1
50c
.
(quar.)
com.
1
c
35c
—
40c
(quar.)
Telegraph,
45C
7-
1
6-30
6-20
62 (4c
7-
1
6-20
'
4%
(quar.)
Extra
Co.
(N.
J.)
6%
preferred
6-20
7-17
7-
1
c
7-
2
6- 1
7-
1
0-19
7-
1
6-19
:
par)
($50 par)
Co.
Field
56 (4c
6-19
60c:
7-15
6-30
$1
7-15
0-30
$1.10
7-15
6-30
933/*c
7-15
6-30
20c
6-30
6-30
6-17
6-3a
6-17
6-30
6-17
:
-
(quar.)—'
com.
(quar.)
31(4
(quar.)
(quar.)
(Texas)
Co.,
50c
6-30
6-19
$L37(4
6-30
6-20
6-30
6-20
f75c
7-1
6-3
Inc.—
—
preferred (quar.)
Hubbard Felt Co., Ltd.—
r
$1.50 A preferred (accum.)
Hudson Fund, Inc.,
new common
Investment income
Mfg.
Co.,
6-17
$1.25
Material
(quar.)
Co.
c
62y2c
5%
—
(initial).
.1:
(quar.)—
common
10c
(quar.)
Inc., common,* (quar.)
7-15
7-
1
25c
8-1
7-
7
25c
6-30
6-19
$1.50
6-30
6-19
-
——
(quar.J—
preferred
Foods,
1
-
$1.50
(quar.)
1
Corp., common (quar.)-
preferred
From
8-
6-20
1
20c
Oil
5(4%
7-
$12 (4
preferred
($25
Oil
Houston
6-20
6-30
■
$2
(quar.)
(quar.)
preferred (quar.)_
;
preferred
6-25
$1.12(4
Ltd., class A
3% %
preferred (quar.)
Houston Natural Gas Corp.,
5%
6-23
6-30
25c
(quar.)
preferred
(quar.)_
5%
1
6-30
-25c
preferred
4.40%
7-
25c
(quar.)
Baking
W.)
$2.25 convertible
Household-Finance
•
18c
20c
—
preferred
Corp.,
Ltd.,
&
class
Erie
J
——
,
15c
—
s.
&
15,
5%
preferred
30
2450
7
2352
1983—
1
5%
class
B
Cement
Brick
Central
6%
American
Imperial
2681
'
Page
s.
1
.
,
.2449
Coast Line RR:-^
.General mtge. 414%
Indiana
4.
v.-r-• .,.?j...
bonds, series C, due July 1, 1972-July
2449
1
2449
I
2450
6-19
8-
$25c
&
of
4.60%
6-12
1
7-
1
6-
3
9-
I
8-
9
t-
CO
5- 4
8%
i
(from
7-
1
10-
1
current
6-30
6-
$30
7- 2
6-25
I
and
7-
1
6- 9
7-
9c
\
1
6-
a
7-
2
Electric—
(quar.)
& Light Co.,
(quar.)
preferred (quar.)
preferred (quar.)
4(4% preferred B
6-19
9-1®
$10c
earnings)
Michigan
7-17
Canada,
$37«/2C
preferred
4.20%
-
6-30
8-
♦3
(final)
Co.
1
„t6-30
$37yac
$37(4c
preferred
6-19
$1
(quar.)
(s-a
receipts
Assurance
"
15c
(quar.)
Indianapolis Water, 5%
...
6-19
6-30
50c
Indianapolis Power
4%
30
6-30
15c
Quarterly
4(4%
1959
6-30
69c
Imperial Tobacco Co. of Canada, Ltd. (quar.)
Imperialle Fuels, 6% preferred (s-a)
accumulated
Date
9-19
12-19
•
common
Investors
0-19
$-30
}
Industries—
deposit
Life
0-30
12-30
25c
(s-a)
preferred
Chemical
!
$1.25
(quar.)_
RR.,
6-12
6-15
$1-25
—
(quar.)
Co.
n on-cum.
Imperial
REDEMPTION
I,
preferred
Co.
Illinois
2679
July 16
(quar.)
Huyck (F. C.) & Sons, common (quar.*)
$2.75 preferred A____J
Hydraulic Press Mfg. Co
(quar.)
Hydro-Electric Securities Corp.—
Ideal
6
7- 2
$1.25
-
preferred, (quar.)
6-13
7-
•*
'
2567
29
'
6-15
7-6
$$1.50
—
""
(quar.)-
preferred
5%
Metals, Inc.—
^debentures, due July
(quar.)— L-
Mortgage
6-30
$25c-
_—
—
A———-i;
6%
Toronto
—July
Palestine Trading Corp.— *
f. debentures series B. 1967.
—Jun
Amun-Israeli Housing Corp., 3% 15-yr. sink. fd.
bonds__July
v,
6-U
6-13
6-30
(quar.)
Houdaille-Hershey Corp.—
Page
Ampal-American
t
1
6-30
(quar.)
Hardart
Horner
Hotel
Inc.
Incorporated
15-yr.
1
7-
6-30
37 (4 c
Ltd.
Bearing
Illinois
TENDER
Hotel
aHP.
decreased $252
OF
Company and Issue—
Bush Terminal
in
San Francisco
District, $38 million in
Chicago and
by smaller amounts in most of the
other'districts- the
tret increase at all
reporting member banks was
$253
♦Million. Changes
according to industry
,*•
Horn
list of corporate bonds, notes,
called for redemption,
NOTICE
borrowings.
Comin^Si„a1' industrial, and agricultural loans in•creased $122 million in New
York City, $49
million in
the
l»UHonPreSS r
Horder's,
stocks
ing tenders, and the page number gives the location in
the current volume
(except where indicated) in which
the details were given in the "Chronicle."
of $370 million
7-
7-15
—
Hutting Sash & Door Co.—
including those called under sinking fund provisions.
The date indicates the
redemption or last date for mak¬
■crease
Ball
Huron
The condition statement of
weekly
banks of the Federal Reserve
eirded June 17: Increases of
$645 million in reserve bal¬
ances
with Federal Reserve
Banks, $861 million in
united States Government
deposits, and $439 million in
demand deposits credited to
domestic banks
3
$25c
Condition Statement of Member Banks
following
6-19
6-30
—+
Hoover
Hunt
reporting member
System in leading cities
principal changes for the week
6-28
7-15
■4
23,388
7-10
■
Ltd
(quar.)_,
Co.,-4(4%
Hunt's,
'
6-15
6-22
6-
7-15
25c
Guaranty (s-a)
Drugs, Inc
6%
45.7%
1
25c
Title
Humphrey's
,
7-
6-30
12 (4c
Semi-annual
Hook
523
—
7-13*
1
Home Telephone & Telegraph Co. of
Virginia
1,335
—1
,
7-13
3
7-
343/aC
Co.
preferred A
Houston
Below will be found
the
5%
3
8-
37 (4 c
(s-a)
&
8-
t75c
(quar.)
Co., common
preferred (s-a)
Insurance
6-22
50c '
Worts, Ltd
common
preferred
Telephone
33
54,981
&
Dairy
80c
7-23
6-19
25c
Co.,
Home
8-15
6-29
62yac
.
(quar.)
H.)
Home
250
+
-
banks
preferred
*Jtows
Home
447
+
300
—
(quar.)
(quar.)
(quar.)
Hudson Motor Car
Ou acceptfor
(D.
6-19
15c
Co
preferred
Holmes
1,722
7,458
Foreign banks
51,467,125
+
+
15
+
111
15,505
Federal Reserve Banks.
with domestic
71
+
21
5,545
deposits except government
U. 8. Government deposits
Interbank demand deposits:
14~199
*
+
2,044
Time
46.334
:
+
•
2,604'
Indebtedness
■
203,802
—
29,528
Cash in vault
14,427
-
*
19,335
with
preferred
6-18
'
6-30
12 (4c
Hollinger Consolidated Gold Mines,
Holllngsworth & Whitney Co.
$4
1
1-
50c
Inc., common (quar.)..
preferred (quar.)
Corp
Furnace
6-15
7-
7-
20c
40c
Co., common
(quar.)
A
Holland
•
53 (4 c
Co
Lumber
Hoover
—
6
+
7,893
Demand deposits adjusted
1,176
46
617
securities
Balances
!
6,289
bonds
Reserves
(R.)
;
25c
,
Mills,
-
loans
Government
U,
949
—
8.
2,039
,
convertible
Hoe
'
+
-
—
773
Paper
Radio
Home
253
.
4,073
gold certificate re¬
to deposit and F. R.
Oontlngent liability
f
for
securities—
Treasury bills
Treasury certificates of
Treasury notes
19,306
60,572
—
862,133
259,417
——
Total liabilities & cap. accts;
feote
loans
Liabilities—
Other capital accounts
fences
or
and
4,013
v
.
+
+
+
..
3
—
:
712
+
12
.
estate loans
Loans to banks
Capital Accounts—
"J.
brokers
174
-
40,273
and agricultural
Real
166,717
—
94,354
50,391,687
Oopitat paid-in
fiurplus (Section 7)
Burplus (Section 13b(_
(
to
+
39,654
22,985
chasing
1,024,920
+
+ :
16.380
157,525
Total deposits
Deferred availability cash Items
Other liab. and accrued divs.
serves
76.640
securities
Other
of
Investments—total
loans
1,650,506
+
and
Loans—gross
Commercial, Industrial,
-
Member bank—reserve accts,
UV6. Treasurer—gen. acct._
ft&tio
June 10, June 18,
1953
1953
1952
(in millions of dollars)
Loans-net
4,960
~
—
Deposits:
Total
5
289.471
+ "
27
8,595
+
Loans
6.195
—
1,025,304
—
■
51,467.125
ffrtleral Reserve Notes—
**!
■
_______
assets
liabilities—
6~837
+
49.919
89,712
'
2,281,110
—
Paper
5(4%
Hoffman
5(4%
June 17,
2,273,004
+
286,696
—
23
Uncollected cash items
Dtf.nk premises
Other assets
+
Assets—
and
foreign banks
notes
317,000
Dauch
Walker-Gooderham
Hoberg
dec. (—) since
24,837,116
1
-
2%
Holophane Co. (quar.)
Holt (Henry)
& Co., 5%
Inc. (+) or
-
Total U. S. Govt, securities.
7-
25c
.
(quar.)
5% preferred
Rug,
Hinde
8
8
6-
6-24
dividend
preferred
6-
1
;
series A (quar.)
(quar.).
Mfg. Co._
Mfg.
Co., common
Stock
5%
I
2
56 (4c
—
preferred
Higbie
6-19
7-
6-19
7-
Hettrlck
5%
of
member banks follows;
2,273,004
+
repurchase
4(4%
.
6-19
6-30
-
7-
Hershey Creamery Co.
Holly Sugar Corp.,
liabilities
Total
Hershey Chocolate Corp,—
Hightstown
deposits
adjusted increased $220 million in
New York City, $62 million in the Cleveland
District,
$56 million in the Kansas City District, and $53 million
832,333
—
total
a
Motors
6-17"
6-30
t25c
Cement
Hercules
1
6-30
4334c
-
(quar.)
Inc., 4(4 % pfd. (quar.)
Corp.
(quar,),.
Corp.- (quar.)
Hercules
7-
30c
40c
—
Ltd.
6-17
-
$1.37(4
(quar.)
common
preferred
(quar.)
Hendershot Paper Products,
Henke & Pillot.
Holdings of "other securities" increased
$41 million.
99,814
—
30.479
3,029
-
+
8,633
316,554
-
advances
loans
of $300 million.
932,147
—
R.
—
Total gold ctf.
Other
Cash
Government bonds decreased in all districts and
1952
23,498
21,312,732
F.
notes
June 25,
1953
20,522,103
total of $328
a
Co.,
6-18
1
25c
(quar.)
(George W.)
1
7-
91 (4 c
—.
-
7%
6-23
7-
$1
1—
common
7-10
25c
preferred
Rubinstein,
A
Holders
Payable of Rec.
45c
(Walter E.)
& Co., common
preferred (quar.)
5(4%
preferred
(quar.)__
Helrne
of
2460
When
Share
(quar.)
common
4%
thousands
1
1
Aug
1
Heller
441
(In
2243
Per
.332750*
Federal Reserve Banks Combined
1
___Jun
Name of Company
.531914*$
.330000*
Slafement of Condition of the Twelve
2243
value.Aug
stock—July
.658327*t
.561797*t
.425531*t
upon
Page
1
Dividends
,531914*t
depends
Date
stock-July
(Continued from page 12)
,561797*t
t Application
CALLED
preferred
conv.
•Announcement in thla issue.
Class
•Nominal.
2459
Inc.—
convertible
2.813750
—
2459
1
30
2.803237
—
1
1961-July-
1964__July
' "
•
ser.
1,
1,
Univeduiy—
.233321
2.303237
rate).,
Jan.
ISSUE
•
4.90%
.193233*
.193233*
.193233*
.233300
peso
(free
Corp.,
due
.0348333
2.814062
peso
bds., due Sept.
debs.,
.496766*
-
2.803549
Kingdom, pound sterling
f; 4%
«.
Income
Washington Water Power-Co.,
.140154*
.140154*
.496766*
.0348750
—
1965
2.785891
.496766*
.
Uruguay, peso
Uruguay, peso
Uruguay, peso
15-yr.
cum.
Power
York
Texas
.263250
2.785891
.263250
2.786200
New
2631
2453
Co.—
due
1st mtge. 4(4%
bonds due after Aug. 1, 1953
Niagara Mohawk Power Corp., class A stock-.
standard Steel Spring Co., 4% cony, preferred
.00285625
.115606
2459
—Jul) 15
Coal
Convertible cumulative preferred stock, $10
.00285625
2.814062-
Mexico, peso
Netherlands, guilder
1
Foote Bros. Gear <k Machine
Corp.—
.210600
Ireland, pound
Uruguay,
Uruguay,
.00435401
<
July
'
t?.
5(4 V
»
.00285250
France, (Metropolitan).franc—
India, Dominion of, rupee-
United
Florida
.0219696
.0194977
l
Company and Issue—
.0544030
2353
1;
,
-
ENTIRE
.0217150
.0196043
s.
debentures,
—
.0544060
•
bonds, due Jan. 1, 1968—.July
trust
.0200000
.
cru/ueio—
British
3V*
PHtston Co.-
.133333*
.133333*
.133333*
.133333*
.0719320*
.0719820*
Bra»h,
20-year
—-
—
—„
2353
2570
Water Co.—
collateral
Pittsburgh Consohdaijon
——
Preferential
Free
2457
1
& Islinols RR. Co.—
40-years. f. gold bonds—
4(4%
.200000*
.200000*
f.
s.
Paducah
%
a
$
>.■-■■■
Basic
5%
June 25
June 24
June 23
Northeastern
*
Thursday
Wednesday
Tuesday
Monday
June 19
1447
1
sinking iund debentures, due July 1, 1967..^
Mission Corp.,
Noon Buying Rota lor Cable Tranrtert In New York (Value In United Btatea Money)
v
-
I
July
1
f, debs., due June 1, 1966-Jun 30
■
3%%
'
country *ad Monetary Unit
DH
Oat*
refunding mortgage s. ti gold bonds, 5%-scries
of
1924,
malum? Feb. 1,
1954—
——Aug
Michigan Consolidated C'as, Co.—
'
1953, INCLUSIVE
'
1st and
We give below a record for the week just passed:
countries of the world.
and Issue—
Hydraulic Press Manufacturing Co., preferred
share*—.July
Interprovincial Pipe L*ne Co.—
3(4% 1st mtge. and collateral trust bonds, series• B—Julv
Lehigh Valley Cr.al Co.—
Pursuant to :he requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Baiik
certifies daily to the Secretary
Monday, June 2d, 1953
$1.03 y«
com,
:
(quar.)
50c
_i
•
$1.06(4
,
\
1
6-17
7-
$1.25
1
7-
$1.15
*
-
7-
$1.05
1_
r_—-
7-15
$1
preferred A (quar.)
(quart;_:
-
:
1
; 6-17
7- t *
'is-r-
6-17
6-10
6-43
Number 5233... The Commercial and Financial Chronicle
Volume 177
.•
•
.
■
.
When
Per
-
Name of Company
r
When
Per
Holder*
Name of
Payable of Rec.
Share
,
.
_
Cow.pany
Share
,
_
Holder$
Per
Name of Company
Payable of Re c.
"
Industrial Acceptance Corp., Ltd. com. (incr.)
5% preferred $100 par (quar.)
■*
82.50
6-30
5-29
6-30
5-29
*$1.06%
6-30
5-29
Kidde
$37'Ac
50c
6-30
5-29
(quar.)
7-
1
6-22
Ltd.,- class A
$12'Ac
7-
2
6-15
7-
2
6-15
$3
7-
1
6-
12-30
Kimberly Corp. (quar.)
—;
Kimberly-Clark Corp., qommon (quar.)__
4%
preferred
(quar.)
t$l
6-30
82.50
Keystone Pipe & Supply Co., $5 pfd. (s-a).
^50c
$$1.25
<
6-25
*
(s-a>.
12-24
When
Share
-
Maine Public Service Co., com.
5 Vi %
preferred • (quar.)
-
"
preferred
$5
47
(2827)
HoMtrm
Payable of Rec,
35c
(increased)
77-
1
6-12
6-30
27'/a C
1
6-15
6-12
'
preferred (quar.)—.-—___
$1.50
preferred -(quar.)
Industrial Bank of Commerce (N. Y.)
4*A%
Ingersoil Machine & Tool Co.,
4% preferred iquar.)_
;
r__
-
Ingersoll-Rand Co., 6% preferred (s-a)
Institutional Shares,
Insurance Group shares
;
and 25c
income
Building
Exchange
Quarterly _____
Iron
Inc.
Co.,
(quar.)
Co.
Canada,
of
Silver Co.,
77c
Co.
pfd.
Salle
6-
1
6-19
Labatt
7-15
6-15
(John),
Gas
(s-a)_
A
B
6-19
6%
7-
Landers,
2
7-
6-15
5-29
6-29
6-
7-
1
6-15
7-
1
6-12
Sessions
Frary
7-
1
6-10
7-22
25c
35c
35c
35c
25c
Lau
Blower
Leath
8-13
1
9-
8-1
Co.,
10-14
Lees
(James)
1
6-19
7-
1
6-19
Lelch
Lerner
Lewis Brothers.
1
6-10
VLiberty
Participating
Class
-•
preferred (quar.)____——_
& Heintz, Inc., 4% preferred (quar.)__
com.
1
6-15
7-
1
6-15
5%
Lincoln
6-15
Jefferson
'
Above
Jefferson
Jenkins
Johnson
Co.
Electric
-'
5%
preferred A
6- 3
6-15
6-24
*
(quar.)
Kansas
4'A 7c
1
4Yt%'
Power
15c
»
',
$1.12%
%l:Q6Vi
Loew's,
$3
Refining
6- 5
7-
7-15
7-1
6-22
Fibre.Co.—
,»•'
A
(quar.)
5.607c 1st preferred (quar.
Keyes
6-12
8-14
8-14
,
-
<
7-1
6-30
5%
6-26
6-
9
-6-10
6-15
investment
.
6-
'
5
6-
income)
ifrom net pro/its realized
sale >ofv portfolio- securities)
^Special
the
_
6-15
9-18
.
50C 3-10-54
(M.)
Ludman
-
4 Vi%
Valve
Corp.
:'
Macy
55c
9c-
7-15
-----
86c
7-15
6-15
6-30
(R. H.)
■
preferred
-
..
9-
1
7-31 *
1 ■*v
6-19
7-
60c
7-
7-
1
6
7-
1
6-19
1
25C
7-
1
25c
7-
1
6-22
$1.06'A
7-
(quar.)
1
6-22
7- 1
6-15
7-
1
6-15
-62 %c
7-
1
6-15
60c
7-
1
15c
"
—
6-19
2nd
$30c
6-30
5-39
12 Vac
Y*
6-15
7-1
6-l5r
30c
(quar.)
6-30
90C,
7-
1
6-(5
7r
1
37 Vac,
——
6-29
6-19'
20c
(quar.)__,
7-1
6-12
1
6-12
7-
87'/a c
$1
7-
1
6-12
70 %c
(quar.)
(Initial)
7-
1
6-12
33'A
'
7-
2
5-39
$1.25
7-
2
6-20
62'/a C
held
7-
1
_
—
(quar.)
———
8-21
Metal
6-19
Metropolitan Brick Inc. (quar.)
Metropolitan Edison Co., 3.80%
Machine
6-15
C5c.
(quar.J__u.__.:
preferred
preferred
:<?
"
(quar.)
preferred
619
25c
;
—
(s-a)_.
common
2nd
conv.
Co.
6-19
■
Thermit
&
$1.75
6-30
6-23
15c
6-30
6-
4
95c
7-
1
6-
4
(quar.)—i
96'Ac
7-
1
6- 4
(quar.)
97 >/2C
7-
1
7%
Ccrp.,
pfd.
(quar.)
—
(quar.)
pfd.
1
6-19
1
6-19
7-
1
6-15
3.90%
7-
4.35%
preferred
$1.08 3A
7-
1
6-
4
4.45%
preferred
$1.11'A
7-
1
6-
4
$1.10
8-
1
7-15
7-15
4-18
3.85%
preferred
preferred
'■
7-13
7-1
10-
•
1
1
9-19
12-19
7-1
Michigan
6-15"'
i"'
50c
*
3-20
4-1-54
•j
$1.25
(quar.)—
(quar.)—
Michigan Gas & Electric
4.40%
preferred
(quar.)__
6-20
1-1-54
62 V2C
7-15
45c
Stock
Co.
Surety
dividend
each
share
(extra)
(One
additional
share
held)
7-15
31'Ac
6-30
Midland
Products,
'
7-
$25c
7-
4Va%
:
1
6-
1
6-30
$1
——
34 %C
$1.50
7-
1
7-
/
1
,
Miller
; 6-15
7-15
$25c
(quar.)_____
6-19
6-30
..
7-
1
0-ia
7-
1
6-ia
7- 1
6-1#,
7-
6- 0
-40C
7-
1
6-15
8-
1
7-15
'*-4%
62'/a C
11-
1
10-15
7-15
6-30
50c
(quar.)
$1.50
•_
25C
common
7-15
Corp.
7-
1
preferred
7-
1
Mississippi
6-19
$12'/aC
6-30
6-10
$12%C
6-30
6-10
«40c
;—
7-
6-
1
8
20c
6-30
133AC
6-30.
6-15
$10
7-1
.
,
(quar.) ________—
10c
15c
7-15
7- 3
(quar.)—___—
;10c
7-
1
6-19
(quar.).——-
56'Ac.
7-
1
6-19
25c
6-30
6-10
$1.75
6-30
6-16
"J50c
6-30
5-29
$1.25
& Light
7-
1
6-16
•
——
Co.—
Co.—
(quar.)—
Fuel
(quar.)
& Light,
-
$1.25
7-
1
$$1.25
7-31
$25c
6-30
$1.50
7- 1
6-22
Ltd.
6-19
10-
1
9-W
7-
1
15C
50c
preferred
6-12
—
.25c
7-
1
6-15
25c
7-
1
6-15
17'/ac
7-
1
6-19
$1.25
7-
1
10-
1
9-16
97 Vac
7-
1
6-15
$1.07 '/a
7-
1
$31V4C
7- 2
6-16
6-15
.
6-18)
12-15
11-16
$2
7-1
6-1
22%C
'7- 1
6-15
6-15
°;J5°c.
.(s-aI
Mobile & Birmingham RR. Co.—
4%
6-15
6-30
$1.25
Shipping
(Robert),
7- 1
.-15c
$1.15
—
—
pfd.
preferred
Mitchell
8
6-30
6-30
30c
i______
7-15
7-15
6-
6-19
(accum.)—.—
3.90% pfd.
4.30% preferred (quar.)—,—
Mitchell (J. S.)
Co., Ltd. (quar,)..
7%
1
6-30
(quar.)
Missouri Power
i
7-1
common
Glass
.
25c
______—
Corp. (quar.)
—
(quar.)_—
Mississippi Valley Gas Co
Missouri Edison Co.
(quar.):
Missouri-Kansas-Texas, 7% pfd. (accum.) —
-
6-19
25c
-
.7-15
preferred
Mississippi River
6-19
75C
—
1
'
(quar.)—.
(quar.)
of Canada.. Ltd
Co.,
(quar.)
4%
preferred (quar.)
Mississippi Power. 4.60%
6-30
1
7-
■
6-ia
6c
common
Minnesota Power
6-15
5%
—
25c
preferred
prior
"Mining
6-30
Co.,
Falls
7%
Mississippi
prior pfd. 4quar.)_
1
56'/a C
(monthly)
convertible preferred
Millers
6-20
62'/a C
—
7-
*
1—
Mfg. Co.,. common
A (quar.)
4V2%
6-19
6-30
"$2.25
—___
6-15
50c
J
(quar.)—_—1
preferred
Miller-Wohl
•
___________.
1
75C
Class
6-19
6-23
r
27 V2c
'
6-16
$3.50
7-
/'•
(quar.)
Miles.Laboratories
•
(quar.)____
(quar.)
6-30
—
non-cum.
Common
6-12
1
6-10
25c
"
8%
$1.06
1 quar.)
8-14
8-14
1
7-
$2
(quar.)
preferred (quar.)
preferred (quar.)
Midvale Co.: (quar.)
Midwest Rubber Reclaiming Co.—
$2
6-20
6-30
$1
common
9-12
9-12
35c
Utilities,
Steel
7-15
75c
Inc._;
Middle States Telephone Co. of 111. (quar.)_
Middlesex Water, 7% preferred (s-a)
6-30
6- 4"
25c
(quar.)
—_
South
Middle
.«
'
for
:
Petroleum Corp.
Mid-Continent
.
6-30
,
7-15
$1.25
'
►
19
6-19
6-15
(s-a)
9-15
1
40c
(quar.).
7-
20c
Mailman Corp., Ltd., 5%. preference-(quar:)_
Convertible -priority-shares (quar.)__-__-_^_
RR., 6 %
6-16
t50c
2c
Mesta
1
'
Maine Central
6-J'l
1
(quar.)
6-15
7-
|20c
Ltd., class A (quar.)__
(quar.)
Co.,
shares
Co.--
;
6-16
1
7-
preferred
(quar.)__
1
7-
50c
Extra
& Co. (quar.)
7-
7-
75c
7-
4-—
(quar.)___
616
-
Mersey Paper, Ltd. (stock dividend) —
One
5%
preferred share for each
6-10
62 Vic
1st preferred
B
6-16
6-30
(quar.)
preferred
$4.25
6-12
6-30
6--30
6-30
25c
$1.31 Vi
(quar.)
—
7-20
$1.31 V*
Mahoning Coal RR. Co., eommon„i__..i-_
5%
preferred (s-a)J__
6-30
$4
12-22
$1.25
Magor Car Corp.
6-30
.
9-21
-
6-29
$1.42 %
6-30
- -
'
-
1
1-2-54
5%
6-30
7
$3.50
10-
$1
6-20
*$1
(quar.)
MacMillan & Bloedel
&
1
$1
Mading Drug Stores Co., ^common (quar.)_:__
'• r:
7-15
Merck
9-19
7-
ii
6-19
6-30
Ltd.—
Merchants Bank of N.
8-21
8-31
5
common
Distillers
partic. preferred
preferred
10c
Forbes,
6- it
62 % c
Menasco Mfg. Co. (increased)Merchants Acceptance, oommon—
5
pfd.
6-15
1
25c
(accum.)—___;
$1,50
6-
Mfg., 5»/a%
participating
Participating
6-10
7-15 -
6%
A
7-21
6-
$6 pref.
preferred (quar.)
MacFadden
Publications,
7-10
■
Melchers
9-30
•/
Co.,
$1.50
*
8-1
7-1
Typograph
class
50c
A
1
Ltd.
1
7-
;
pfd.
Class
1
Co.,
v
:__v
Cement
7-31
•
$1
:
M.)
7-
*50c
com.
Co.
Portland
6-15
1
$1.50
(s-a)
(quar.)
Co., com.
6-20
7-
Power
&
7-
$1.37%
Megowen-Educator Pood Co.—
<Ky.)—-
6%
;
Class
from
-
5%
6-30
62 '/2C
(quar.)
6-15
(quar.)
preferred (quar.)
Medusa
.
3
7-
(quar.)_
(Walter
MacAndrews &
-
.'
8-
$1
—
(s-a)___
Lykens Valley RR. & Coal (s-a)
Lyon Metal Products—
5%* preferred
(quar.)
5%. preferred (quar.)
-
6-19
..
* :
-70c
1
9-
$1
-
■.
(quar.)—1
" *
1
8-14
10c
preferred (s-a)
Meadville Telephone, 5%
1
62 >/2c
Ludwlg: Baumann & Co.—
6-22
6-30
..-'46c
7-
1
30c
'"
7-
4%
& Sons—
Lawrence
$1.25
Co.
preferred
Mead Johnson
2-18
7-15
$1.75
J
Stores
Inc.,
4'A%■
7-15
8-
10c
'
_
8-20
:—
Co.
Lucky Lager Brewing (quar.)
Lucky Stores, Inc., 5Vi% pfd.
6-12
7- 3
-
(quar.)
preferred
Lowney
-
12-18
472c
——^j._u
9-10
(interim)—_
Electric
&
preferred
St.
5%
5
net
sale of
6-12
*75c
Co., com.
(quar.)
Gas
6-15
(quar.)
McQuay-Norris Manufacturing,
preferred issue being called for re-"
demptlon on July 1. at $80 per share.
Lower
5
6-
7- 1
*10- 1
^1-9-54
7- 1
.
(from ;net -profits realized from
portfolio securities)
Low Priced
Common Stock Fund
"S-4"
(from net investment incom«)_______i._
the
6-30
preferred ($100 par)
(quar.)——
preferred ($25 par) (quar.)
4V4 %
.
75c
35c
Special
-
6-12
"
7- 1
7- 1
.
CP.)
Lowehstein
6-10
•6-15
40c
Keystone Custodian Funds, Inc.—
Low Priced Bond Fund
"B-3" (from
6-19
Above
-
6-11
>
1
6-30
5%. preferred, (quar.)
6-20
7- 1
.
7-
-
Louisville Transit Co.—
-
6-18
"
McLellan
10c
preferred
Common
6-19
7-1
•
7%
1
88c
(quar.)
pfd.
$1.50
6-30
preferred
Lorillard
5%.
7-15
7- 6
6-30
6-30
7-1
7- 1
>
-
Co.,
7-10
;
(quar.)
preferred
(quar.)
5% preferred (quar.)
•Lorain Telephone, 5%. preferred
7-
McLean Trucking, class A
$1.10
5%
6-19
15c
(quar.)
Corp.
&
6-30
(quar.)_
5%
H.)
6-19
?McQuay,
(initial)
6
t$l
7-10
25c
pfd.
7-
Ltd.—
6-30
-■:
conv.
1
!
Porcupine Mines, Ltd.
McKay Machine Co.
(quar.)
McKee (Arthur G.) Co
L.
$2.50
(monthly)
8-14
9-
(s-a)
Mclntyre
20c
Gas,
Louisville
$1.1272
*•'
10-24
Longiws-Wittnauer Watch Co. <quar.)_
Lorain Coal & Dock, 5% preferred (quar.)_
,•
8-14
7- 2
Class.
1
8-14
9-1
(quar.)
Aircraft
(F.
8-14
1
20c
Co.,
preferred
conv.
McGraw
1
9-
17'/2c
Corp., $2.50 preferred (quar.)
Stores Corp., common (quar.)
$3.50
12'/2 c
Londoij, Hosiery Mills, Ltd., class A
6-19
1
100%
Z—
(quar.)
11-
-
will
6% participating class A (quar.)
Mfg.,
7-24
Co
4.75%
Ludlow
Kerr
6-10
1
30c
preferred
6-15
Kendall
1
8-
—;
Star
Lone
•-Ludlow
(quar.)__
7-
6-19
9-
Ltd
Oil
preferred
McDonnell
-Long Island Lighting, 5% pfd. B (quar.) —
■j
5V*% preferred A (quar.)
5.25%' preferred series C (initial quar.)__
'6-15
preferred
McCord
Inc.
6-30
6-30
Co.,. $4.50
6-12
(M.) Theatres, tLd. (quar.)
London Canadian Investment Corp.—
Lime & Transport Co. (quar.)
*
35c
KelMng Nut, 6% preferred <quar.)____—^ < 30c
'Kellogg Co.—*
':'■■■
- • *
372% preferred (quar.)_—
: 87%c
3Vi%
preferred (quar.)
—
-787%c
37»%
preferred Jquar.)
——87'M,c
Kelsey-Hayes Wheel Co., class B (quar.)___
75c
Class B being reclassified into common $1
Kendall
1
Loew's
9- 1
9- 1
9- 1
A-
Kelley Island
—
7-
;—
(monthly)
Steel Chain
Locke
6-24
7- 1
.
4 %
2%
(quar.)
7-1
be
McColl-Frontenac
6-12
6-12
Co.—
(quar.)
preferred
10-20
28c
and the following stock dividend
paid- ^
=—
McBryde
—__
preferred
25c
par
6-12
22'/2C
(quar.)
7-20
(quar.)—
<
1
-
7-1
Co.* (quar.)—
7-
1
6-30
933Ac
preferred
1
619
933Ac
McBrine
Co.,
8-
6-25
45C
!
(quar.)
(L.) Co., Ltd., preferred
7
1
8
6-30
85c
6-15
7-
6-A&
H'*
;
9-
f $1.50
(quar.)
common
(J.
7-
1
7-
6%
tl2'/2C
(quar.)
preferred
(quar.)__.
Sugar
8-
$1,061/4
(quar.)
dividend)___
(stock
common
37'/2C
(monthly)
preferred
6-30
$20c
62%c
36'Ac
Ltd.,
6-A5
-
Corp.—
preferred
Corp.
6-23
—
8%
l'f*
7-25
$3
1
11'Ac
Common
7-1
7-15
$1.25
$1.50
W.)
$1.25
common
1
7-
(s-a)
1
_____—
8%
7- 1
50c
Chemical
Co.
7-
-
6- 5
RR.
7-
(quar.)
Common
7-15
Valley
$2
(Del.)—
4Common (monthly)
6-15
Keller Tool
6-30
25c
—
Joint Pipe Co.,
Lock
'
-
preferred (quar.) _______
preferred
(quar.) _____________
7-31
8-20
6-12
$1.25
com.
15c
11-19
6-15
_———
Light Co.,
&
8-17
9-10
6-29
7-1
7-29
10c
preferred
preferred
9-15
12-10
A
7-13
7-
(1947 series)
(quar.)
W.), Inc. (quar.)
McBee Company,
common
(quar.)
5%
preferred
(quar.)
5'/2% preferred (quar.)
—
6-15
^8- 1
'
$5
7-20
60c
Preferred
6-24
6-30
6-30
20c
- '
-4quar.)___
95c
47c preferred (quar.):
—__.
'
* $1
4.507c preferred (quar.)_
$1.12%
Kansas City Public Service—
5% preferred (accum.)—__—______
$1.75
Kansas City Southern Ry.—
;
New 4%
preferred-(initial quar.)____—
50c
Kansas City Structural Steel Co.—_____™_
25c
Kansas City-Title & Insur. Co.
(Mo.) <s-a)
'
$5
'Kansas Gas & Electric, common (quar.)____50c
4Vi7c
preferred (quar.)___»—$L12V2
4.287c preferred (quar.)
$1.07
Kansas-Nebraska Natural Gas, com. *(quar.)_
28c
3.807c
1
50c
Class
Power & Light
Kansas City
8-
guaranteed (quar.)
guaranteed (quar.)—
Special guaranteed
(quar.)
Local Finance (R. I.), common (quar.)
-6-15
-
25c
5c
(quar.)—*—*
$3.75
(stock dividend)
8%
Joplin Water Works, 67c preferred (quar.)__ Journal Publishing Co. of Ottawa-.:
Kahn's (E.) Sons, 5% preferred (quar,)____
Kaiser Steel Corp., $1.46 preferred (quar.)__
7-
Special
3
6-
1
—
(quar.)
7-15
preferred
preferred
Special
6-17
6-30
6-30
<
& Laughlin
Common
$3.75
2-18
-
Steel Corp.—
(increased)
6-20
11-19
10-20
Jones
1
12-10
7- 1100% <■;<•> --i'i';-
Johnson, Stephens & Shinkle Shoe Co.:
Johnston Testers, Inc. (quar.)
___——.
7-
$1.75
preferred (s-a)
Lipe-Rollway Corp., class A—
$1 convertible preferred (quar.)
Little Miami RR., original
2
4c
31'Ac
(quar.)_„________
3-10-54
6-30
$1-25
(extra)—
common
preferred
$1.10
\
(quar.)
Brothers, Ltd.
Ranch Royalty,
$3.40
$1.10
Corp.—
capitalization of paid-in surplus.
$6 participating
May Department Stores Co.,
7-15
6-15
"< 6-30
25c
$2.50
* v
6-10
3
'6-12
7-
--9L25
$1.25
(quar.)
Custodian Fund (stock dividend)distribution will represent solely a
1
8-
(Fort
Co.
Hoverson
6-12
2zc
7-
(quar.)
&
6-12
$1.12V2
Maxwell,
;
& Telegraph Co.
J.)
6-12
6-30
issue
July 8th
(quar.)_.
com.
6-10
preferred lquar.)__.
(A.
6-20
6-30
26'Ac
(quar.)
1
7-
<
Co.,
convertible
McCrory
Insurance
6
6-30
until
common
7-
6-12
777-
into
preferred
25c
6%
6- (2
July
13
at
share plus this dividend. Con¬
4'A%
Mays
1
on
Maxson
7'
(entire
Mathieson
(s-a)
5%
6-15
6-
preferred
6-20
1
7-
30c
<.quar.)___
7-15
C.)—
(S.
(quar.)__
Lindemann
$1.75
preferred
Telephone
•
777-
preferred
Drydock
(W.
6-19
6-12
7-
7-
redemption
per
vertible
25c
Life
Indiana)
Common
Y;
$26.25
1
•.7-12
52 %c
'
Lincoln Park Industries
10-10
7-
.
1st
4 V2 %
Quarterly
-Jamaica
Jamestown Telephone
6-10
+
tquar.)
10-10
National
6-15
(quar.)
common
7-15
(quar.)
Wayne,
11- 2
50c
10c
25c
(quar.)
preferred (quar.)__
.
Water Supply Co.
, $5 preferred A
(quar.) _________—__.—'$5 preferred B (quar.)__—*
_________
James Mfg. Co., common <quar.)__——
5% 1st preferred (s-a)-*
"7%
6-30
for
Maryland
22'/a c
Lincoln
6-13
$1.50
37'/a C
7-20
1
6-30
(quar.)
6-30
(quarJ
1
' $1.50
—__i——<
6
5
6-20
37'/a C
preferred
preferred
6-30
7-
75c
7-31
;
11- 2
'
.,
8-
11-
6-30
37'/aC
convertible
6-19
1
25c
7-31
(quar.)
preferred
3.
7-
(quar.)
Massawippi
Liggett & Myers Tobacco Co.—
7%
preferred (quar.)
82 "A c
$1.10
25c
50c
Mfg. Co
Public Service,
B
7-
(quar.)
$1.50
Ltd
class A
25c
$1.06'A
(quar.)__
40c
7-20
7
preferred
(quar.)
4.40% preferred (quar.)—
Irving Trust Co. (N. Y.) (quar.)
Island Creek Coal Co., common (quar.)__—
8-15
$1.12'/a
8-
25©
preferred
common
convertible
11-15
(quar.)
90c
'
•
& Light Co.
Loan,
6-20
(quar.i_,
Corp.
Casualty Co.,
called
pfd.
121/sC
(quar.)_—
5-29
27'Ac
60c
3.307c
6-12
(quar.)
Greenville
1
30c
4'A%
7-15
(quar.)
common
6-22
6-29
7-
'
96'AC
1
25c
'
■
-
w
(quar.)
preferred (quar.)
Common
6-30
•
8-
!7%e
-
$1.05
—_
6-30
25c
"
-
Co.—
Co.
90c
87%©
Iowa Electric Light & Power
Corp.,
7-15
7-1
30c
(quar.)
62'/a C
(quar.)
Life Insurance
Liberty
6-15
7-15
'
—
6-19
6-22
Co.—
7-31
J
/
(quar.)
1
6%
Corp.,
6-19
7-15
25c
25c
Salt
9-14
10-15
"
Participating
7-
9-15
7-
(17c from undistributed net income and 8c
gains)
Rhode Island—
convertible
Co.,
1
7-
25c.
Massachusetts Investors Trust
(quar.)
preferred
6-19
quar.)_
$30c
Lexington Union Station, 4%
1
10-15
12c
$75c
$75c
$75c
Stores
4 Vi %
1
9-
9-15
35c
-
—
term
$1.05
Mills
&
preferred
25c
j.—
pfd.
6-30
Sons__
&
Field
25c
(s-a)
preferred (quar.)
(Charles) & Co., 6%
7-
6-20
(quar.)
6-19
(quar.)
& Sons Co.—
7-15
Investors Trust Co. of
6-29
50c
3.85%
7-
(quar.)
(Mo.)
common
583Ac
preference
(Boston)—
preferred
(M.)
50c
Co.
preferred
$2.50
7-15
2
11-
&
Interstate Power Co., 4.707c
(s-a)—
$2.10
62 %c
(quar.)_
$77
$1.75
$10c
Leslie
com.,
Maryland
6-19
Class B
6-22
Ltd.,
(quar.)
pfd.
0-12
Martin-Parry
12-15
(quar.)
5%
preferred (quar.)
Lear, Inc., 5% preferred
6-19
6-15
preferred
12-15
6-29
$1.50
$2.50
7-15
Ltd.—•
$12'/aC
6-15
Foundation,
12-31
12-31
15C
A
Class
6-30
<
$3
Co.
6-30
_____
Martel
9-15
-
$1.20
______
Marshall-Wells,
9-15
Co
10c
<$1.25
62'Ac
of America
6-15
9-30
(quar.)
Laurentide Acceptance Corp., Ltd.—
6- 5
1
Steel
preferred (quar.)
---Interstate Co., common
5% prior preferred (quar.)
Interstate Department Stores (quar.)
Corp.
Co.,
Clark
&
Machine
Latrobe
5
7-
•' 2oc
(quar.)
6-30
9-30
5-29
6-29
Corp., common
pfd.
Marshall
15c
(quar.)
6-12
,53yec
$37'/2C
Mig.
Marsh
(quar.)
common
6-1
7-
3
(quar.)
6-19
25c
Landis
1
6-29
43%c
$4.80
Delaware,
of
6-19
35c
(quar.)
(increased
Corp.
Cement
preferred
6-15
'
_i_
prior preferred
&
6%
7-10
(quar.)
(quar.)
Corp.
Marquette
1
6-29
Co.—:
common
6-30
15c
(quar.j
(quar.)
6-30
(quar.)
com.
6-12
11-15
(quar.)
Marlin-Rockwell
6-15
1
1
7-
<
(quar.)
Basket,
preferred
15c
(quar.)
B
Class
12-28
2
7-
12-
20c
$1.25
,
120c
15c
A
Class
Lamson
1-11-54
6-18
5c
-
6-15
1
(quar.)
preferred
$1
6 -23
2
7-15
7-
(quar.)
common
7-
70c
(this payment clears all arrears)
15c
Class
6-30
Market
9-28
37'/2c
(Alfred), Inc., class A
B
(quar.)
6-15
6-19
7%
6-26
7-
Shovel
(quar.)
6-18
$$1.25
(Initial)
preferred
15c
Co.
Lambert
1
6-26
7-10
125c
(quar.)
Power
Common
7-10
12'/2c
Ltd.
Co.
convertible
pfd.
10-10
10c
(quar.)
preferred
7%
preferred (quar.)
Maritime Telegraph & Telephone Co.,
10c
University
6-15
/
1
'
57c
7%
Extension
Laclede
8
7-15
(quar.)
Jamaica
Marion
Quarterly
7-15
7-
6-30
(quar.)
Jacohsen
12-23
luc
6-15
___;
preferred
$6
12-30
6-19
1
8-
(quar.)
(quar.)
preferred
Jack
$1.12 Vi
La
6-30
(quar.)
Utilities Corp.,
Power
(quar.)
6-19
60c
pfd.
convertible
4.807c
A
1
$1.50
75c
$1
$$2.75
iquar.)__—
(quar.)
convertible
Iowa
4JA%
7-
t$1.75
$1.40
<
9-24
50c
Ltd.—
$1:40
preferred
9-30
Kuppenheimer
Lamson
.
5Vi%
Ltd.,
International Textbook
$2.50
$1.12 Vi
(s-a)
5%
Marine Midland Corp.,
6-16
Class
International Telephone & Telegraph Corp.
long
6-24
6-30
50c
International
net
6-30
$1.12'/a
(quar.)
6-15
Corp.—
_**
Co.
preferred
Auto
7-15
$$1
(quar.).
common
Shoe
from
Corp.,
Maremont
1
$1
pfd.
47c
&
International
$2.50
Marathon
5
1
Class
Chemical
Co.,
(quar.)
Trust
5
6-
7-
Lambert
Salt Co.
Investment
6-
8-
40c
convertible
6-19
1
1
$1.50
2
International
67c
1
7-
Products
6-15
6-30
$C5c
7-
7-
6-29
$1
$1
15c
$1.75
7-
35c
50c
quar.)
(quar.)
(B)
Co
Manufacturers Trust Co.
A
preferred
preferred
Shirt
(N. Y.) (quar.)I_H
Maple Leaf Milling Co., Ltd., 5% pref. (quar.)
Mar-Tex Realization (s-a)
(quar.)
2
Power,
conv.
2
(quar.)
7-
International
6%
5
6-
preferred
7-
Paper,
Investment
c-
preferred
40c
International
Ihtertype
1
6-30
1st
$$1.12%
International
Investment Co.
7-
20c
2nd
(quar.)__
Bakeries
6-30
50c
7%
7-
(quar.)
Ocean Telegraph
Interstate
7-15
Manischewitz (B.) Co. (annual)__
Manufacturers Life Insurance Co. (Toronto)
Semi-annual
6'%
7-15
Nickel
International
7-10
6-16
(quar.)
preferred
Manhattan
6-12
1
6-18
$37'/aC
37Vic
(quar.)
com.
preferred
$4
6-11
1
10c
(quar.)
International
2
8-
1
87Vic
Mining
preferred
77-
2
3uc
(liquidating)
Industries, Ltd.—
Milling
International
5c
7-
preferred
preferred
(extra).
25C
$1
7-
Hydro-Electric System—
International
7%
4Va%
50c
International Metal
Class
A
(quar.)
4fc
6-30
25r
___
Harvester
convertible
Common
4Vi %
Corp., class A (s-a)
60c
(quar.)
preferred A
4J/2%
Manhattan Financial
8-18
Kroger Company—
Co
Cellucotton Products
International
4'A%
1
Mfg.,
1
50c
pfd.
(increased
common
7-
15c
International Bronze Powders, Ltd.—
6%
participating preferred (quar.)
$3.50
7-
7-15
$20c
Corp
International
7-30
(Chic.)
(s-a)
Ltd
Steamship
International
50c
(quar.)
Koppers Co., common (qUar.)
4%
preferred (quar.)
Kroehler
35c
62'Ac
Co.
50c
Certificates,
Baking,
Interlake
Interlake
Corp.
1
6-
net
from
Insurance
Insuranshares
City
from
(10c
6-30
4c
security profits)
of North America (quar.)
Insurance Co.
Inter
Kirsch Co.,
(lVfec from ordin-
inc. and 2'Ac from security profits)
ary
&
King-Seeley Corp. (quar.)
Kings County Lighting, 4%
Kingsport Press, Inc.—
1
Ltd.—
Institutional Shares, Ltd.—
Institutional Growth Fund
(Walter)
(s-a)
6-22
<
;
Mobile
7-14
6-15
6-24
-New
>Gas
Service
common
4.90%
-
Corp.—
(initial)—*—
<preferred (quar.)
4.50%" preferred
(quar.)
...
,
*——
$1.22'/a
7-
1
$1.12'/a
7-
1
The Commercial and Financial Chronicle...
(2828)
48
Monday, June 29, 1953
A
Petroleum
Mohawk
Extra
Share
Cojnpany
10c
(quar.)
Co.
7-
5%
preferred (quar.)
Monroe Chemical, S3.50
class
A
22 %c
7-
1
7-
1
6-15
America,
(quar.I
•
6-30
6-
5
6-30
6-12
Pittsburgh,
preferred
(quar.)
22 %c
6-30
6-
5
Common
7-15
6-15
Northern
4
5-29
Northern
Pacific
1
9-
Northern
7-
5-29
$3.60
4
$4.10
$4.80
preferred
1
9-
7-
2
10-
1
9-
2
4
1
9-
7-
1
6-15
7-
1
6-15
33A%
4
4.60%
6-15
1
7-
6-30
6-
6-30
6-19
8-
1
7-
3
7-
1
6-19
3.90%
7-
2
6-15
4.40%
6-12
4.44%
preferred
6-30
Ohio
7- 3
Ohio Water Service
3
6c
7-15
7-
2c
8-31
8-10
Oklahoma
National
Electric
8-10
Old
6-30
Olin
$2
Fire
Insurance
Fuel
Gas
Extra
7-
1
1
,
Investors
Lead
6%
Corp.
National
Presto Industries
National
Radiator
National Rubber
Co.
Screw
National
Starch
National
National
4'/2 %
Union
Co.
Natural
One
Nehi
New
New
New
Fire
6-30
6-10
6-
5
9-
4
1-2-54
12-
4
Pacific
Power
&
6-
5
Pacific
Public
Service
2
6-30
7-10
6-19
25c
6-30
6-
9-22
Gas
9
(quar.)
(quar.)
1
7-31
preferred
1
6-18
$1.12%
7-
Co.
Electric
$2C
6-30
7-
6-18
1
15c
7-15
6-30
7-1
5-29
Association—
25c
——'
7-15
$1.12%
6-22
7-15
6-22
7-
6-15
1
6-30
6-10
pfd.
(quar.)
(quar.)
Co
City
com.
Mail
preferred-
6%
Se
prior preferred
1
6-15
1
6-
6- 8
7-
s$1.06%
25c
(quar.)
1
8
6-10
7-15
6-19
7-15
6-19
7-15
6-19
7-25
7-10
Radio
6-16
7-
3
12-15
12-
3
$3
6-30
6-20
7-
1
6-10
10-
1
9-10
8-15
7-25
11-15
10-24
8-15
7-25
Perry-Fay Co.
Personal
7-
1
5-29
1
5-29
6-30
$2.50
,7- 1
$1.50
6-17
6-
5
6-24
K*
.
pfd. fquar.).
1
0.
0
6~tB
933Ac
7-
1
C--B
7-
1
6-12
$1.50
7-10
-50c
■7-1
,
6-30
6-15
.933Ac
preferred
Newport Industries Inc., 4% %
7.
$1.25
_
Co., common
(quar.)—
•
^7- 1
(quar.)
pfd.
—
(quar.)
.8-
1
7-16
933Ac
7-
1
6-15
$1.06%
7-
1
6-16
6-
7-
1
6-12
Pet
7-
1
Co.,
6-10
Co.
5%
Silk
Co.
Reece
5%
1
9-10
1
8-14
7-15
Reliable
$4.30
Reliance
Remington
6-10
7-
1
6-10
7-
1
6-15
6-15
6-12
7-
1
6-12
$25c
7-15
6-30
50c
7-1
6-
$1.50
7-15
6-22
6-30
6-19
7-31
7-17
' 35c
25c
2
6-30
6-18
10c
(quar.)
com.
6-30
,6-20
6-30
6-20
"
$4.50
Trust Co.' (N.
&
Class
6%
prior
Reynolds
Stock
5'/2%
3.60%
7-
7%
2nd
2nd
.$142%
i
Richman
6-30
6-23
&
Iron
7-
12-11
1
10-
1
$1
6-12
9-11
1-2-54"
12-11
37%c
6-
6-30
6-2
25c
-----
6-30
25c
.
_______
1-2-54
$1
6-30
6-12
2
Co.—
Reduced
Philadelphia^ Suburban Transportation Co.—
5%
preferred. (quar.)
,25c
62 %c
7-
7-
1
1
,
6-17
6-15-
6-30
50c
1
1
1
6-10
6-30
6-15
1
6-10
6-15
30c
7-
1
6-15
$2
7-
1
6-15
35c
6-30
4-10
35c
7-
7-20
6-22
$1.50
7-20
6-22
1
7-
1
f$l
6-29
.6-
5
30c
class A—
7-27
6-30
7-
2
6-15
7-
1
6-15
$28c
87'/2c
(quar.)__
50c
8-
Y.)
9-11
1
9-
1
25c
9-15
9-
1
50c
7-
1
6-12
7-
1
6-15
7-
9
6-18
,7- 1
6-15
60c
(quar.)
50c
-
$1,50
12'/2c
10-
9-
1
933Ac
„
1
6-15
6-30
;$1.25
25c
6-20
7-
7-
1
6-15
6-29
6-15
1
6-15
12c
7-10
6-26
20c
(quar.)
7-
6-23
$1.18%
7-
1
$1.25
8-
1
7-15
834c
7-
1
6-15
10c
7-
1
6-25
(s-a)___
15c
7-
6-25
1
(s-a)__—
15c
7-14
6-30
40c
7-
1
6-26
(quar.)
40c
7-31
7-21
(quar.)
87'/2c
7-
6-15
25c
$1.12'/2
7-
1
6-
9
7-
1
6-
9
$28c
7-
1
6-15
$27c
10-
1
9-15
common
(quar.)
(quar.)
(quar.)
1
6-15
7-
1
6-10
$1
7-
2
6-10
$1.50
7-
1
6-10
25c
7-
1
6-16
7- 3
6-17
'«
(quar.)
A
6-29
25c
5%
Co.,
,
i
4c
common
preferred
$1.37'/2
7-
1
6-16
90c
(quar.)_
7-
1
6-10
,
(quar.)
common
.
$1.12%
7- .1
40c
(quar.)
78-
*
1
50c
(quar.)
1
6-10
6-19
7-15
$1.75
7-
1
6-15
preferred
(quar.)
$1.75
10-
1
9-15
preferred
(quar.)
$1.75
preferred
(quar.)
$1.75
Bros.
;
Co
50c
Fredericksburg & Potomac RR.—
/
'
.
,
-
7-1
6-15
■i 9-15
6-17
,
7-
—75c.
obligation
Metal Products
i
1
7-! 1
10-
75c
,7-
_•
(quar.)T;
Ritt'er Cd.'.-lnc., common (quar.)—__"
5%
preferred (quar.)
River Brand. Rice Mills, Inc. (quar.)
Riverside,.Cement Co., class A (accum.)
Roan
1
6-
6-
6-30
—
(quar.)
Dividend
Rieke
7-
6-
-
15c
J20c
25c
50c
I
6-19
6-19
L
6-30
7-,l.
,
6-16
6-17
6-17
$1.25
.7- 1
28c
8-1
7-10
50c
,
8-i4
7-31
,
Antelope Copper Mines, Ltd.—
American
shares
1
6-29
6-15
Robertson (P. L.) Mfg. Co., Ltd., com. (quar.)
5% preferred' (quar.)
$30c
7-
1
5-15
$50c
7-1
6-10
Robinson, Little & Co., Ltd., .com., (quar.)—
t20c
19c
Rochester American Insurance Co.,(N.
„
6-30
—
v
6-15
6-1
$1.25
Engineering Co.
3'/2%
preferred
preferred
Richmond,
$1
(quar.)_
common
Coal
6-11
6-23
1
(quar.)_————
Inc.,
preferred
Common
$4 non-cupx. 2nd preferred (quar.)
(4 non-cum. 2nd preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
Inc
1
6-30
9-11
&
Co.,
Inc.,
1st
6-12
7-
6
6-30
.$1.75
4.50% .preferred
(quar.)_„__
Rhlnelander rPaper Co. (quar.)
Rice-Stix,
1st
1
6-15
6-30
(quar.)
preferred
(N.
preferred
7%
1
6-19
1
35c
Reynolds (R. J.) Tobacco—
7%
7-
1
$1.02
preferred
Corp.
convertible
6-20
10-
7-
7-
$1.17'/2
dividend
6-11
$1.12%
6-15
1
Metals
1
$1.12%
6-15
1
40c
Republic Investors Fund, Inc. L(quar.)
Republic Pictures Corp., $1 pfd. (quar.)_—
Republic Steel Corp., common (quar.)
7%
(quar.)
1st preferred (quar.)
7-
1
7-
Y.) —
(quar.)_—
7-
$1.
7-16
7-
$2.50
(quar.)_
com.
common
43A%
Rand,
A
6-30
(quar.)
6-25
$1.16y4
Gas,
Renold Coventry, Ltd., class A
25c
87%c
8
6-
6-15
$1.25
(quar.)___—
(quar.)
preferred
25c
$1.12%
1
7-15
6-30
10c
Mfg.
6-10
6-10
1
37 %C
(quar.)
Philadelphia Electric Co.,
$1 preferred (quar.)
&
preferred
Co.,
Electric
1
6-15
7-
$2
15c
;
America
.
Corp.
Stores
1
1
7-14
6-19
$1
RR.
(Canada), Ltd.
convertible
7-
1
1
(quar.)
Reed-Drug Co., class A (quar.)
Reeves-Ely Laboratories, Inc., common
7-
1
8-
$$2
Mills, Inc.—
preferred (quar.)
(s-a)__„
Reinsurance
1
7-
6-15
$$1
Corp.. (Mass.), common
preferred (quar.)
8-
7-
7-15
(s-a)
Corp
1st
Red Owl Stores,
Reda Pump Co
7-
.
common
Hosiery
prior
Reardon
,9-
.7-
6-23
$4c
(s-a)
50c
preferred
Reading
Real
C.)
$1.15
(quar.)
Fund,
D.
10-
25c
1
(s-a)__—
50c participating class A
(quar.)_
Real Estate Title Insurance Co.
(Washington,
50c
—
Ltd.
Reading Co., 4% 2nd preferred
Reading Gas Co. (s-a)
Reading Tube—
9-10
$1.25
6-19
7-
6-30
Rapid Electrotype (quar.)
Rayonier, Inc., $2 preferred (quar.)_
Raytheon Mfg., $2.40 preferred (quar.)_____
6-10
$1.12%
1
12'/2c
(quar.)
preferred
$1.10
(quar.)
(quar.)—
4%
convertible 2nd preferred
Philadelphia Dairy Products—
$4.50 1st preferred (quar.)
Philadelphia
33A%
1
(quar.)—
common
of
Purina
1
—
7-
56'Ac
(quar.)_
Reliance
j
20c
(accum.)
preferred
preferred
5%
conv.,
$1.12%
(quar.)
Bankers,
Corp.
$3.50
7-
common.
6-15
6-16
8c
Electric
Bearing
$1.06
preferred
Philadelphia £&
M.
$1.25
preferred
(quar.)
(Charles) & Co.
1st
&
$1.06%
(quar.)
4%%
$4.50
v
1
6-30
(quar.)
Telephone
10-
5c
preferred
Milk
5
25c
Industrial
Co.,'
$1.25
Extra
$4.50
$1.12%
Cement
1
6-19
7-
(quar.)
(quar.)
preferred (quar.)
preference
30c
common
A
7-
30c
(quar.)
Perfection Stove Co.
6- 8
7-
*$1.12%
class
10-24
45c
Credit
8
35c
(quar.)
convertible
11-15
7-15
75c
Quemont Mining Corp., Ltd._
Quincy Mining ; Co.
(irreg.)_„
7-
40c
1
$75c
Co.—
preferred
R.
7-15
8
5
6-5
25c
Co.
preferred
Pure Oil
6-30
6-15
6-
6-
6-19
v
Purex Corp., Ltd.
(quar.)
Pyle National Co., common (quar.)
8%
preferred (quar.)
Quaker City Fire & Marine Insurance—
Quarterly
1—
Quaker Oats Co., common (quar.).
7-15
1
1
1
7-15
(quar.)—
Corp., 7% original pfd. (quar.)_
Puget Sound Pulp & Timber (quar.)„
6-15
2
77-
6-30
$$1.50
Publication
6-30
Ai
6-22
50c
Service
6%
33c
Securities, Ltd
Peoples Drug Stores, Inc. (quar.)—.
Peoples Gas Light & Coke (quar.)
3%%
(s-a)
Gas—
Co.,
6-
1
7-1
4.65%
Quebec
22 %c
.
30c
1_;
8%
Worcester
preferred
6-22
Trusts—
(quar.)
Publishing
Permanente
4%
6-13
50c
&
45c
(s-a)
Gamble,
National Bank
6-30
25c
Banking
6-16
Quarterly
6-29
22 %c
—
Penton
Pfizer
(quar.)
33A%
6-19
25c
%
1
gS.—
(quar.j.
Newport Electric.
1
25c
(increased quar.)
preferred (quar.)
preferred (quar.)
4.60% preferred (quar.)
Pennsylvania Water & Power Co.,
$5
preferred
(quar.)
$4.50
preferred
(quar.)
4 y2
$1
Newberry
(J. J.)
7-
Common
7-
$1.50
Newark Telephone (Ohio), 6%
3% %- preferred
6-15
.
6-30
6-30
Public Service Co. of Oklahoma—
27 %c
4.40%
7-
56'Ac
„$1.18%
preferred (quar.)
$4.50 .preferred (quar.)
3%%
preferred (quar.)
Co.
1
6-22
1
(initial)
—
7-15
Louis RR.—
4%%
Trust
6-
7-15
7-15
7-
Power Co., 4.24% pfd.
preferred (quar.)
Pennsylvania Power & Light Co.—
$1,50
Mew York State Electric & Gas Corp,—
New York
1
$1.183A
(quar.).
(quar.)
(quar.)
Co. (quar.)
preferred
Peoples
1
(quar.)
Richmond
6-
$1.10
4.25%
1
7-
New.York & Harlem RR. Co.
York
5%
Public
Ralston
Pennsylvania
6-15
50c
&, Cuba
New
6-
7-
A (quar.)
Omnibus Corp.—
New:-York
7-
1
$1
—
(quar.)
New >York
6-30.
$1,01 %
$1.01%
(quar.)
preferred
5j60%
Land
Service,
7-
40c
$1.50
preferred (quar.)
Jersey Water, $4.25 pfd.
6%
50c
(s-a)
Jersey Power &, Light, 4%
Common
-
7-15
50c
*
$2
(quar.)
4j05%
Public
1
$75c
Pennsylvania Glass Sand Corp., com.
Common
(quar.)
5% preferred (quar.)
6-15
22 %c
.___
—
Chicago &. St.
6-
7-
_
Quarterly
6-15
preferred
7-15
Penney
and
&
Gas
$1.50
com.
7-15
$50c
(quar.)
6-22
6-19
York,
new
6-12
6-30
/
(quar.)
(quar.)_
6-30
Inc.—
income
Co., Ltd.,
preferred
40C
for
&
preferred
25C
(quar.)
Co.
Brothers
Mines,
preferred
7-25
Pennsylvania
Dome
4.70%-
———
1
7-
21'Ac
(quar.)
(quar.)_1
$1.40
$4
—_
6-25
6-12
5c
common
preferred
4.08%
10-24
I
A,
6-19
(quar.)—
6-25
1
6-30
45c
'
(quar.)——,.
common
6-23
8-15
9
Co.,
6-18
1
50c
a.—
Co.
preferred
6-30
7-
11-15
6-
East
&
8-20
33C
1
4%%
9-10
32 %C
6-
62'/2c
(quar.)__
(quar.)__
Corp., <5%
Providence
1
32 %C
1
New
7-
preferred
preferred
7-
New Orleans
7-15
$5
—
$1
50c
(quar.)
(Fred B.)
Prosperity Co., 5%
6-23
6-20
1
preferred
7-
Arizona
6-15
1
6-30
7-
$1.30
1
Car
preferred
Proctor
$1
(quar.)
(quar.)
(quar.)
(quar.)
Prophet
$1.32
7-
7-
preferred
5%
Co.
&
Steel
6-12
$1.30
6-29
6-20
1
6-30
(quar.)
C.)
1
7-
Electric
preferred
Read
7-15
6-17
(J.
&
2
6-18
$1.50
New; Mexico,&
Price
1
$1.2522
Co.
6-29
6-30
50c
(quar.)
Fund,
.
Water
3
25c
realized profits
Light
Preston
12 %c
_
7-
lOc
37 %c
(quar.)
(quar.)
$1
$1.32
7-
(quar.)
preferred ,(quar.)
England Power Co., $4.60 pfd. (initial)
New England Telephone & "Telegraph Co.—
Quarterly
New. Hampshire Fire Insurance Co. (quar.)
Gas
preferred
preferred
$1
6-15
6-15
50c
6-15
7-
37 %c
pfd.
(quar.)
7-15
1
4'/2%
1
25c
preferred (s-a)—
non-cumulative preferred (s-a)
Casualty, 6% preferred (s-a)
7-
17'/2c
Co.—
participating pfd.
Lambert, Inc. (quar.)
Pressed
Corp.—
Peninsular Telephone Co.,
8-
7-15
7-15
7-15
i—
Peerless
50c
1
1
6-15
(quar.)
(quar.)
6-15
$37'Ac
Pratt,
Public
(quar.)
Ltd.——
Pipe Line Co.—
6-30
(quar.)
Paper
non-cum.
Pratt
7-15
$1
non-cumulative
4y2%
Inc.
common
preferred
*
7-
$6
New
4%%
6%
5
7-15
8-15
Tubes,
Sheraton
6-12
(quar.)
Transit,
1st
1
,7- 2
25c
—
7-15
New
New
Park
6%
75c
15c
(quar.)
2
$1.12%
(quar.)
preferred
6-15
1
Company
(quar.)
Corp. of Canada, Ltd.,
7-31
7-
$1
:
6-19
England Laundries, Inc.—
Haven
4%
1
7-
&
Industries
General
3.60%
8-15
,35c
(quar.)
Co.
1
35C
Ltd.
.
& Telegraph Co.—
Co.
Hersey
6-19
75c
(quar.)
7-
1
6-30
Panhandle Eastern
Common
Canada
(quar.)
New
Page
9-11
17 %c
&
preferred
6-30
7-
V$1
—
Portland
$$1.75
(quar.)
Packard-Bell
6-15
6-30
6%
Style
8
lOc
20c
(quar.)
15c
Light Co.
50C
4%%. convertible preferred (quar.)
England Insurance (quar.)
Haven
Common
preferred
6-
,
5
Potomac Electric Power Co.
$20c
(quar.)—
Pacific Telephone
6-19
30c
Brunswick
Telephone
(quar.)
England Electric System (quar.)
New
preferred
$4.75 preferred
6-18
7-31
$4.50
Co.,
6-
Co.
6-30
1
7-
preferred (resumed)
Co.
(quar.)
2
(quar.)
6-12
25c
(guar.)
1
7-
5%
Prestole
Electric
7-
6-15
6-15
7-15
7-
(quar.)
Pacific Intermountaln Express Co.
Pacific Lighting Corp., $4.40 pfd.
30c
net
2nd
1
1
7-
Inc.—
(quar.)
6%
prior
Indemnity
7-
6-29
Sulphite
(quar.)
Providence
pfd.
Investors,
10-
New
New
6-15
3
(quar.)
Common
1
3
_
Insurance
of
from
England
7-
Portland
Co.—
(quar.)_
non-cum.
&
Portis
6-12
17 %C
5%
50c
net investment
from
Corp.
Pacific
$4
Co.
Co.
Pacific Gas
6-15
7-
(s-a)—
cent
6-15
1
7-
(quar.)
Resources
cent
one
6-30
1
7-
6-19
(quar.)
Corp.
Co.
Natomas
7-15
6-15
6-15
8-
Co., common (resumed)
preferred (resumed)
1st
1
1
8-
Coast
7-
Products
Terminals
National
$5
7-10
—
_
Co.
Pacific
$15c
15c
Supply Co., common
preferred (quar.)
National
6-15
6-30
3
Co.
Sugar Refining Co.
National Tool
1
7-
Co
preferred
(quar.)
Steel 'Car Corp..
$1.40
National
7-
7-15
7-
6-22
7-
Co.
(H. K.)
6-19
isc
non-cumulative
7-
25c
(quar.)
(quar.)——
Associates,
Can
4%
Porter
1
40c
Electric Tools,
6-30
$1.12%
preferred
preferred
Pacific
Pacific
7-31
(quar.)
Mfg.
7-20
10-20
Corp.,
American
$1.50
1
$1.25
(quar.)
Shares, Corp
&
National-Standard
National
8-
Pacific
10-30
20c
_
Machinery
National
7-17
$1.12%
preferred, (quar.)
4%% preferred (quar.)
—
——
Brewing
7-10
10c
(incr.)
con^
5%
6-15
7-10
7-
$2
50c
(quar.)
Pocahontas
Huron
7-24
6-30
75c
—1,
Inc.
Common
6-15
1
Electric—
Pabst
1
7-31
$1.50
preferred B (quar.)
Linen, Service Corp.,
National
1
7-
$25c
6-30
8-
$1.50
(quar.)
7-
Co.
Mining
Creek
1
(quar.i—
(quar.)_
20c
quar.)
Products, 4%
9
Rubber
25c
50C
(quar.)
$5c
—
preferred B
Co.,-6%
Port
1
$1.11
Co., Ltd., com. (quar.)
6-
$5c
National
4
6-
60c
(quar.)
Corp.
Rockland
&
(quar.)
Oil
Pollock's,
Pond
4%
Pabco
$17c
National
(initial
$5c
—
6-
6
Co.—
6-30
35c
(quar.)
1
6-30
$1.25
7-15
5c
——_
7-
(quar.)
Ry.
O'Sullivan
$37 %c
(quar.)
A
B
Debenture
preferred
*$40c
(quar.)
Portable
4%
preferred (quar.)
Orangeburg Mfg. Co. (quar.)——.
65c
Co.
1
—_
&
Opelika Mfg.
Orange
Street
6-12
20c
(quar.)——
6-
(quar.)
6-15
5c
-
2S?
8-
1
5c
——
7-
50c
7-15
25c
(Hartford)
6-19
30c
7-
.50c
(quar.)
6-
(quar.)
B
$1.75
(quar.).
6-15
1
55c
(accum.)——A
common
7%
6-20
Polaris
1
2
37 %c
Corp.
Loan
6-10
■_
Inc.
$1.25
—.—
75C
(quar.)
National Hosiery Mills, Ltd., class A
Class
A
Bluffs
Ontario Steel Products
6-17
7-
New
Plymouth
20c
50c
Co., Ltd., common
Gypsum
Class
6-17
Plough,
6-20
7-
—
(quar.)
15c
.
A
6-30
6-15
1
7-
62%c
(quar.)
Machine
Co.
Co.
preference
Class
7-15
6-29
'
93s/4C
(s-a)
.
—
Grocers
National
Ontario
50c
—
Extra
$1.50
Omnibus
6-30
37 Vic
37 %c
—
National
National
6-20
7-15
6-11
1
125c
—
class
Inc.,
class
Council
preferred
6-30
10c
guar,
&
6c
7-20
1
—*—
convertible
$1.60
1
7-
6-
Oliver
5%
1
Union Water
(quar.)
(Thomas G.r Corp., 7%* pfd..(accum.)
Planters-Nut & Chocolate
(quar.)
7-
(s-a)_
Oliver Corp., common (quar.)
4 % % preferred (quar.)
Omaha
7-
Plainfield
7-
6-16
6-T5
6-19
$1.75
—_
6-15
9-18
6-19
6-30
(quar.)
1
1
6-25
9-30
1
15c
___.
77-
Ry.—
1
Co.
7-
(quar.)———————-—
/Extra
Chicago
1
/
/
6
$1
2
6-12
(quar.)
5314c
53%c
&
7-
Potter
7-
6-19
6-19
_
1
7-
Power
7-
1
7-
50c
6-19
50c
6-30
7-15
7-15
$2.50
8-21
$1.183A
7-
Wayne
Liquidating
6-30
6-15
15c
8-15
Pittsburgh Steel Foundry, 5% pfd. (accum)
Pittsburgh Terminal Realization Corp,—
8-31
1
50c
$l0c
liy4c
pfd. (quar.)
6-10
10c
Filters,
conv.
1
6-18
20C
7-
United
6-10
6-19
$2
(quar.)
common
preferred A
6-10
6-30
1
(quar,)
5-15
4%
6-30
7-
common
2
income
Welding
Corp.,
preferred
Industries,
40c
Quarterly
National
Town
8-31
7-15
10c
2%
6
7-
8-
$1.10
(Mass.)
7-
National Casket Co., Inc., $7 pfd.
(quar.)_
National City Bank of N. Y. (quar.)
National Department Stores Corp. (quar.)_—
National
&
7-
7-15
25c
(quar.)
—
(quar.)
Electric, 4% pfd.
$15c
Register Co. (quar.)
Cash
Gas
7-15
$1.75
$25c
Co.
Colony Insurance Co.
40c
:
common
Sand,
Old
lc
(Va.), common
Co.,
River
$1
$2.50
7-
97 %C
(quar.)
6% preferred
7-15
6-15
$1.50
50c
Co.—
preferred
(quar.)—
preferred (quar.)
6-29
pfd.
(quar.)
common
7-15
6-29
(quar.)
(quar.)
Fort
preferred
35c
283Ac
(quar.)
Cement
Holding Corp., $5
Co.,
6-19
1
5-30
7-
C„ Ltd.-
preferred
Pittston
7-
6-10
1
6-30
30c
preferred B (quar.)
7%
7-
7-20
Pittsburgh & Lake Erie RR. iquar.)_
Pittsburgh & North Adams RR. (s-a)_
6-30
(quar.)
3
$1.50
investment
Biscuit
Co.
Portland
7-
Edison
B.
7-25
$1
Plant
1
Telegraph Co.
(quar.)
6-30
6-30
,
preference
Leather
States
5c
■
7-15
7-15
Nova
Securities—
net
convertible
Ohio Service
3
7-15
833Ac
8-
$28c
——
90c
Norwich & Webster RR., 8% pfd. (quar.)—_
Scotia Light & Power, Ltd
Novadel-Agene Corp. 1
Ogilvle Flour Mills Co., Ltd. (quar.)
9
6-30
Inc.—
Northwestern
of
4'A%
6-15
$1.20
(quar.)
Airlines,
7-
7-20
1.02 %
(quar.)
(quar.)
preferred
Northwest
7-
7-25
17 %c
(quar.)
com.
Northland Greyhound Lines—
5-29
7-
10-
(quar.)
(Minn.),
(quar.)
preferred
preferred
5-29
2
10-
$1.25
———■——
preferred (s-a)
& Deqatur RR., 7%%
From
Ry.
1
25c
75c "
States Power
4
i/2C
85c
Inc.—
4%%
—
Transit
2
37 %C
Nashville
Nation-Wide
Indiana
710-
Ohio
Chemical Co. of America—
•
6.40 %
preferred (quar.)
...
Mutual System, Inc., common—,———
6%
preferred
(quar.)
Myers (F. E.) & Brothers Co.'(reduced)
National
%%
$1.75
——
W Industries
Pltney-Bowes,
7-15
Mutual
&
Pioneer Gold
Co,—
7-15
(quar.)
Piper Aircraft Corp., 4'/2%
6-30
5c
Murphy (G. C.) Co., 43A% pfd. (quar.)
Corp. of America, 4% pfd. (quar.)_
Murray Ohio Mfg. Co.
(quar.)
Muskegon Piston Ring Co. (quar.)—
—
Muter Co.
(quar.)—_
5%
6-22
6-15
6-29
$2
$1.50-
Murray
,
1
28c
(s-a)_.
1
;
1
(quar.)
8-
(quar.)
7-
Public
7-15
jioc
1
7-15
Ry.
8ervlce
Mills
7-
Indiana
1
._
preferred
$4
Mines
1
8-
(quar.)—
50C
$25c
—
5-15
7-
97'/2c
Ltd
Ry.
Co.
Fashion
Central
59%c
common—_
Northern
6-18
1
7-15
(quar.)
Mines.
dividend
preferred
Inc.—
-
Mountroy, Ltd.
Mullins Mfg. Corp.
Full
Stock
<extra)
Co.
7-
75c
§1
75c
(quar.)
56'Ac
56'Ac
Consolidated,
Mountain States Telephone &
N
preferred
Pilot
4.56%
62 %c
—
(quar.)————
Quarterly
6-18
A
North American Rayon Corp., $3 pfd. (quar.)
American Refractories Co. (quar.)
Northwestern
(quar.)—
common
preferred (quar.)—.
Extra
6-30
10c
(quar.)
Northern
59 %c
(quar.)
Co.
class A
Corp.—
Northern
20c
(quar.)
Diablo
Car
5
t25c
Mount Clemens Metal Products,
6%
Pillsbury Mills, Inc.,
5
5
6-
t25c
(quar.)
(Canada), class A (quar.)
Finance Corp., $5 preferred (quar.)—
Mount
6-
5
'v—
Bearings
Inc.
6-29
Co.
Gold
Governor
$40c
preferred
Motorola.
Pierce
6-
t$1.75
of
Motor
7-20
6-
t$1.75
Plan
7%
1
1
t$1.75
t$1.75
t$1.75
Haven)
(New
Cafeterias
8-
2
t$1.75
Morris
Motor
Acceptance,
t22%c
Bank
preferred
Piedmont &
7-
\22Vic
Plan
.
6-15
$75c
(quar.)
common
Morris
$2.25
1
Crow
7-
50c
—
conv.
Morrison
7-
$8c
North
Morgan Engineering
$2.50
Insurance
Pickle
$20c
(quar.)
Ltd
Morris
4%%
Glass
Pnoemx
6-16
$1.75
Works,
7-15
Phoenix
6-12
2
6-30
Holdert
6-30
933/4c
(quar.)
6-30
Ltd
American
convertible
6-12
preferred
$3.50
guaranteed (s-a)
American
$2
4%
30c
7%
Mining Corp.,
6-12
7-
(quar.)
North
6-15
$1.12%
$1.12%
(quar.)
preferred (quar.)
Co.— 1
prior preferred (quar.)
Paoer Mills, 4%%
preferred (quar.)
Moore
Co.
North
(quar.)__
preferred
(quar.)
Drop Forging, common
4%
Normetal
6-12
A (quar,)—
A (quar.)
B (quar.)
B (quar.)
preferred
preferred
preferred.
7% preferred
4%
preferred
7%
7%
Western Ry.,
6-15
(quar.)
7%
Norfolk &
1
7-
File
t22%c
Ltd.,
Corp.,
7-10
1
Refrigerating & Storage, Ltd. (s-a)
Montreal Telegraph Co.
(quar.)
Common
6-19
1
Montreal
Moore
6-30
Nicholson
6-12
r
When
Payable of Rec.
$5
_
33A% preierred A (quar.)
Morris & Co., Ltd., common (quar.)
3.90% preferred (quar.)___
*
150c
Niagara Wire Weaving Co., Ltd
6-19
7-
(quar.)
Locomotive
Montreal
90c
97 %c
7-
pfd. (quar.)
Co., com. (quar.)
6-30
(quar.)
62 %c
62Vic
preferred
iquar.)
Montgomery Ward <fc Co., common
6-30
(quar.)
(quar.)
Co.
Philip
preferred
A
Share
Insurance
Philco Corp.,
6-12
preferred
87 %c
——
7-10
3.60%
2
Title
6-30
(quar.)
6-12
o) Coi.tpany
7-24
preferred
6-15
Name
Philadelphia
40c
(quar.)
com.
Class
1
7-10
85c
Corp.,
3.40%
2
Per
Holdert
7-24
30c
Power
6-15
7-
7-
When
5c
Niagara Mohawk
6-13
1
7-
10%
4%%
$7
7-
t$l
Utilities
Montana-Dakota
Extra
6-13
'
Payable of Rec.
10c
(quar.)—
3.90%
Hosiery Co., 5~% preferred <quar.)__
25c
Molybdenum Corp. of America (quar.)
Monarch Knitting Co., Ltd.—
$$1.12%
4%%
preferred (quar.)—
-—
$$1.12%
$$2.40
Monarch Life Assurance Co. (Winnipeg) (s-a)
Investments, Ltd. (s-a)
Monogram Pictures Corp. (stock dividend)
Monroe Auto Equipment Co.—
1
6-30
25c
Monarch Mortgage &
Newport Steel Corp.
6-15
6-30
62'/2C
Mojud
Share
Per
6-15
7-1
25c
*»•*«..»«-«.—«»p»•*
Rubber
Mohawk
Name oj Company
Payable of Rec.
20c
(quar.)
Corp.
Holdert
When
Per
Name of
Quarterly
I
—
1
Y.)
—
6-30
6-15
7-15
6-19
—
40c
•
Volume 177
Company
Button
Rochester
&
Share
Co.
(quar.)
5 7c
20c
common
A
KOOaeVtlv
CC
(J.
O.)
Kothmoor
Class
Southern
7%c
(T.)
Rdyal
35c
7- 1
6 To
8
7-
1
(quar.)
35c
9-10
10c
7-15
7-
Typewriter,
Growth
Stock
Fund,
Ruppert
(Jacob),
Fifth
4%%
preierreo
Avenue,
Russell
(F.
Russell
Inc.
Co.
b
Southern
7-
6-10
(s-a)
7-
$6
6-19
6-12
convertible
5%
convertible
Southwestern
6-30
6-17
3.70%
6-30
6-20
3.90%
7-
6-10
4.15%
60c
7-
6-17
4.25%
1
7-
6-17
St.
Louis
3%
St.
preferred
Bridge Co., 6%
2nd
Louis
A
$1.12Va
7-
6-17
(quar.)+$1.06
7-
6-
5
10-
9-
4
$1.25
1st pfd.
St.
Louis, Rocky
Quarterly
Mountain
&
$1.25
Paul
St.
Fire
Regis
$4.40
&
(s-a)
Paper
1st
5.36%
series
Co.
Electric
$3
7-
1
6-15
7-
1
6-15
7-
1
6-19
7-10
A
(quar.)
(quar.)
7-
$1.10
Fire
27 %C
25c
7-
1
6-20
3%%
7-
1
6-20
7-20
8-
1
7-17
of
the
8-
1
7-1?
Standard
Silica
6-30
6-17
Standard
Steel
7-
1
6-12
9-
1
8-14
9-
1
8-14
Seattle
Gas
Co.,
5%
preferred
(initial)—+_
6-18
7-10
6-10
6-30
6-10
10c
class
A
preferred
(quar.)
—
4 % 7c
prior preferred (quar.)
Seismograph Service Corp
Selected
American
From
Shares,
investment
Seneca
Falls
Machine
Shamrock
Oil
&
Gas
4
preferred class A
% %
class
Shawmut
B
Extra
4%%
Products
preferred
Sheraton
Stock
6-19
6-26
\
Suburban
—
(quar.)—
7-
6-11
7-
1
6-20
Sun
7-
1
6-16
6-30
6-16
1
—
Common
Co.
(quar.)
Canada,
of,
——i—-
Mines,
Silverwood
ClaSS
B
Skenandoa
5%
—T-«J.
Rayon,
preferred
Slater
A
rr—
—
5%
preferred
Smith
(A.
Smith
iHoward)
4%
0.(
pfd.
Corp.
Mills,
South
Carolina Electric
Common
5%
(quar.)
Jersey
7-
3
Swan
Rubber
7- 3
Swift
&
1
7-10
7-
2
6-10
6-30
15c
6-30
6-19
6-19
6-30
5-29
6-30
5-29
6-30
6-16
7-28
6-26
7-
2
6-
3
7-
2
6-
3
$1.25
7-
1
6-15
7-
1
6-15
8-
1
7-10
7-15
7-
3
7-
4
4%
common
Pittsburgh
6-16
4.10%
6-19
4.25%
6-2?
4.60%
—
15c
7-
1
6-19
4.64%
1
6-19
4.65%
6-30
6-19
5.10%
8C
6-30
6-
y
5.25%
31%c
6-30
6-
5
Tennessee
38%
6-30
6-
5
$1.38
7-
1
6-15
17 %c
7-
1
6-15
$1.25
7-
1
.6-15
7-
—
c
rp
-
-J----—
—
pfd.
United Industrial
1
United
'6-15
7-
1
6-12
62 %c
7-
1
6-12
7-
1
6-12
6-29
6-10
57 %C
,25c
Texas
(quar.)
$1.12%
'7-15
,.f
7-
1
$5
7-15
6-12
2
6-12
7-
$$1
7- 2
6-12
7- 1
6-10
43c
6-30
5-20
V
5-20
1
1
6-12-
i
(Brooklyn) (quar.)
15c
6-30
Bank
6-10
6-15
6% To
6-30
6-20
20c
6-30
6-42
$2.50
7-10
6-20
10-15
6-20
United Shoe
Machinery,
preferred
6%
fc-20
1
6-15
U.
S.
Cold
7-
1
6-11
U.
S.
Fidelity & Guaranty Co.
7-
2
6-
7-15
6-25
Class
7-15
6-25
Class
7-
6-20
1
7-
1
6-
1
8-
B
1
6-15
62 %C
8-
1
7-
3
37 %C
8-
1
7-
3
7-
7
6-10
6-30
6-18
50c
7-15
6-24$
12-
1-2-84
(Bait.)—
1
6-15
$1
6-15
1
6-15
7-
2
4-20
12c
7-
2
4-20
7-
1
6-15
U.
1st preferred
$5
U.
S.
Gypsum Co.,
—
7-
6-15
U.
7-
1
6-15
U.
2
6-
5
U.
2
6-
5
7-_2
6-
5
50c
120c
1
(quar.)—;
common
1
2
6-15
6-19
.
7c
6-30
50C
6-29
35C
7-
6-16
1
6-17
6-
1
5
preferred
7 %
6-
7-
6-
U.
S.
Sugar Corp
$1.15
7-
6-
U.
S.
Trust
$1.16
7-
6-
United
6-
United
$1.16 V*
7-
$127%
7-
6-
$1.31%
7-
5
6-
12%c
7-
9-20
10c
7-
Corp., Ltd.
Stockyards Corp.,
convertible
6-15
$1
8-
7-15
7-
6-15
$1.16
7-
6-15
preferred
com.
(quar.).^_
(quar.)
non-cum.
Utilities, Inc.
Extra
Tobacco
7-
1
'
6-15
$1.25
7- 1
*
6-12
8%
preferred
Upson
4
Va %
6-23
6-30
6-23
6-30
6-10
6-
(quar.)—,
Company,
preferred
6
7-
1
$1.75
7-
1"
6- «
22VaC
7-
1
6-22
7-1
0-15
$1
35c
7-
7-10
1
93 %c
7-
1
6-19
93%C
7-
1
6-19
62 %C
5%
7-
1
8-
1
7-17
7-14
6-30
50c
35c
7-
1
6-19
87 %c
7-15
6-22
6-30
6-17
1
045
6-30
6-10
10c
7-15
6-19
17 VaC
7-15
6-19
7-
7-
6-47
6
$1.50
8-15
7-24.
25c
6-30
6-11
35c
6-30
—
Co., com. (quar.)—
Extra
$1.35
6-22
6-30
6-15
6-15
25c
6-30
35c
8-
30c
8-
1
7-16
$2
7-
1
6-10
;
Leaf
Universal
6-16
50C
preferred
$6
1
6-30
$25c
conv. 2nd preferred
(quar.)
(quar.)
Universal-Cyclops Steel Corp.—
Common (increased quar.)
$4.20
United
7-
$3.50
(quar.)
Steel
70c
"
$1.14
Y.)
United Stores Corp.—
6-20
10-
(N.
Co.
7-15
12 VaC
(quar.)
7-
$1.06%
1
$1
•
preferred (s-a)
4%%
$1.02%
8-
$1.25
;
(quar.)
Playing Card Co
Plywood Corp., common (quar.)
3%% preferred A (quar.)
:
33A% preferred B (quar.)
——
U. S. Printing & Lithograph—
5% preference series A (quar.)
U. S. Radiator Corp.. com. (stock dividend)
U. S. Realty & Investment (s-a)
U. S. Rubber Reclaiming, $1.40 pfd. (accum.)
U. S. Smelting, Refining & Mining Co.—•
6-15
77-
6-30
50c
6-18
5 %
Corp.—
S.
7-
Co.,
7
$1.12%
$1.50
S.
7-
Lines
S.
6-18
7-
40c
(quar.)
preferred
7%
6-10
7
——
$6
7-
*
$4.50
1
1
7-
,
Securities Corp.—
1st preferred (quar.)
2nd preferred (quar.)
S. & International Securities
7-
7-
$1.75
dividend)—
stock only
(interim)
Common
1
$1
20C
20c
(stock
B
S. & Foreign
U.
7-
$50c
——>---
7-
common
and
A
Payable in class B
preferred (quar.)
1
125c
(quar.)
6-20
7%C
•
7%
1
10-
56 %c
(quar.)
6-l£r
1
S.
65%c
pid.
1
7-
Finishing Co., $4 conv. preferred-——
S. Foil Co., class A common
U.
50c
(quar.)
(quar.;
(quar.)
6-15
7-
6-15
6-30
20c
(quar.) —
7-1
30c
60C
6-30
1
1
$1.06%
—.—
7-
Storage
7-
25c
(quar.)
Co. (quar.)
$75c
*4C
—
$1
(quar.)_
common
United Specialties
Chemical Corp.—
(quar.)—
$75c
7-
1
Natural Gas Pipeline—
preferred
1
31 %c
Co., Ltd.
Molasses
$1.10
(quar.)
(quar.)
preferred
Iillnbis
1
8-
7-
2
Gas Transmission Corp.—
5.40%
Texas
8-
55c
7-
7-10
—
(quar.)—
preferred
$4.64 preferred
f-ta
1
$1.06 V*
11-
1
12 %c
$4
6-30
8-
'
6-
1
(quar.)
(quar.)
(quar.)
(quar.)
(quar.)
(quar.)
(quar.)
ujuar.)
Service,
7-15
15c
7-15
60C
—
Electric
$35C
87 %c
1
7-
U.
(quar.)_
preferred
8%
Texas
7-
investment income
6-18
$5c
Tennessee Products &
7-15
75c
15c
common
Natural Gas Light
Quarterly
$4.56
Gas Co.—*•
4%%
.
7-20
8-
1
preferred
preferred
preferred
preferred
preferred
preferred
preferred
6-20
'
$1.12%
(quar.)—
15c
6-30
1
1
Illuminating
From net
'
30c
$7%C
Water,
4%%
6-20
quar.)
Corp. (quar.)
Tennessee Gas Transmission, com.
6-30
6-20
7-
Gas
6-30
1
Taylor
7-
6-28
B
United
6-30
25c
preferred (quar.)
preferred (quar.)
$1
6-2©
25c
29 » C
(quar.)
—
6-30
1
United Gas
1
7-
(quar.)__
'
South
1
$1.12 »/a
6-25
(quar.)
(quar.)
Co.,
'
6-15
$1.12
7-15
——
.—--—
(quar.)
50c
3
6- a
7-
7-
1
$$1.25
(James), Inc., common
common
preferred
6-18
1
"
67 Vac
$1
j—
3
6-30
6-28
7-
60C 1
Extra
0-12
7-
7-10
8-
20c
(G.), Ltd.,
7-3
1
15c
7-10
15C
—
Va To
7-3©
8- 1
35c
50c
.Extra
5'4%
7-20
$35c
ordinary (final»_
United National Corp., non-cum. partic. pref.
United New Jersey RR. & Canal (quar.)
United Piece Dye Works, common
$4.25 preferred (quar.)
United Printers & Publishers, Inc. (quar.)—
United Public Markets (R. I.)
$1.25
Quarterly
Tamblyn
8-15
8-15
—
$1
Sylvania Electric Products, common
$4 preferred (quar.)
$4.40 preferred (quar.)
Sylvanite Gold Mines, Ltd.
Talcott
5
92 %C
preference—1
Corp. (quar.)
Improvement Co., com. (quar.).
preferred (quar.)
Class
9-15
Co.
8-
37 %c
Tennessee
8-
10c
preferred
&
5c
6-
87 VaC
Investments, Ltd.—
preferred (quar.)
7- 5
$2
25c
(quar.)„
common
(increased
7-20
United Income Fund Shares—
Co._
3
30c
(quar.)
Gas
3
8-
7-2©
8-15
68 %C
6-18
(quar.)
8-
6-10
8-15
$1
A
class
6%
6-15
7-
6-15
1
6-30
(quar.)
B
Fruit
United Fuel
6-30
1
7-
$1.12%
—i—
6-18
6-30
(quar.)
preferred
4.60%
South
5%%
Co.,
Class
United
6-16
7- ,l
7-
25c
30C
Bond
6-18
1
6-24,
of America—
Biscuit Co.
1
7-
7- 1
United
6-16
7-15
10-
6-19
7-15
(Mich.)—
1
7-30
—
Atlantic Gas Co.,
7-
i
6-19
1
35C
(quar.).:
preferred (quar.)
United
8-28
7-1
1
7-
$15c
$4.50
6-15
9-11
56c
Co.
1
$50c
(quar.)—
preferred (ouar.)
6-30
1
6-19
7-
62 %C
preferred (quar.)
& Share, Ltd. (s-a)
Clgar-Whelan Stores—
$3.50 convertible
preference (quar.).:
United Drill & Tool, Class A (quar.)—
37 Vac
1
6-30
7-
(quar.)
United
6-15
7-
)2%C
37 %C
62 %C
$1
9-15
7- 2
1
6-15
6-15
$1.25
$2.70 preferred
7-
6-30
Corp., common (quar.)
preferred A (quar.)
convertible preferred
(quar.)
Paper
5%
Telephone
Union
12-15
'
6-30
(quar.).
(Omaha)
t40c
5%
8-
7- 2
40C
(quar.)
Ltd.
Yards,
7-
of Canada
Co.
6-15
Co.,
6-15
.
6-15
7- 2
(s-a)
preference
5%
1
40c
25c
common
6-30
$1.25
Extra
South
Ordinary
6-30
7-
$2
Class
6-17
*
9-30
$1
7-30
Sonotone
Sorg
/
7-10
•
$25c
<quar.)_
com.
Solvay American Corp., 4% pfd. (quar.)
Sonoco Products Co., common (quar.)
$1.55
6-15
f,6C
Hungerford) Co. (quar.)
Kline & French Laboratories
$1.25
6-18
1
1
6-30
15C
Instrument Cos.
—Taylor, Pearson & Carson (Canada), Ltd.—
Taylor-Wharton Iron & Steel Co. (quar.)—
Tecnnicsl Fund. Inc. (from investment inc.)
<quar.»_
Paper
preferred
1
7-
$45c
(quar.)—
common
(quar.)—:
Snyder Tool & Engineering Co
5%
7-
50c
8-
$30c
4%% pfd. A (quar.)
Sunset-McKee Co. (quar.)
Sunshine Mining Co. (reduced quar.)
Supertest Petroleum Corp., Ltd.—
6-18
$10c
(quar.)—
(J.
Smith,
6-
1
$15c
— — ——
prefevred (quar.),,;——-—-——
Smith
2
7-
$53c
--
m
1
11- 5
7-15
&
25c
2
7-
15c
$1.?3
prior
rf
(quar.)
(N.).& Co., Ltd.,
$2.12
I—r—-runti
7-
87 Vac
Sunray Oil Corp.,
$20c
(quar.)
Ltd., class A (quar.)
■■
5
12-31
——
2
$30c
Ltd.
Dairies
—
8-
Asbestos
(quar.)—
6-30
$30c
(quar.)
—
-Sigma
8-15
6-18
8- 9
7-15
preference
United
6-
$25c
Sicks* Seattle Brewing & Malting Co.
6-19
1
8-14
11-16
(N.Y.)_.
Co.
Trust
43%C
7-15
35c
Breweries, Ltd., common
Voting trust (quar.)
'6-19
7-10
A
Assurance
7-
25c
pfd. (quar.)—
7-
2
6-18
Acceptance
60c
Union
20c
—
(quar.)
Sun Oil Co., 4'/a% preferred A (quar.)
Sunbeam
Corp.
(quar.)
preferred
$4.50
$$1.75
Sicks'
7-10
(s-a)_:
(quar.)
(s-a)
Corp.,
1
(quar.)
Corp.
'
————
—
6-19
t20c
Ltd.—
7To preferred (quar.)
Shuron
Optical
(quar.)
Extra
Chemical
6-15
7-
(s-a)
Corp., Ltd.—
(quar.)
Rubber Co. (quar.)
Union Electric Co. (Mo.), common (quar.).
$4.50
preferred
(quar.)
$4
preferred
(quar.)
$3.70 preferred
(quar.)
$3.50
preferred
(quar.)
Union Gas Co. of Canada, Ltd.—
Increased quarterly
Union Investment Co.
(quar.)
6-19
1
50C
dividend
Sherwin-Williams
1
7-
Union
6-19
7-
7-15
15c
(quar.)
7-15
25c
(quar.)
(quar.)
preferred
$4 2nd preferred
6-16
56'AC
(quar.)
Udylite
6-26
Securities Co.—
Electric
2nd
$4
6-30
5c
Corp. of America
7-10
$1.25
,
$5 preferred
iquar.) —
Stromberg-Carlson Co., com (quar.)
4% convertible preferred (quar.)
Sun Life
common
1st series
6-26
—
1st
Stony Brook RR. Co.
Strawbridge & Clothier,
$56'Ac
Corp.,
6-19
$2.75
$50c
<
Shellmar
1
7-10
$15c
7 VaC
(quar.)
6-19
(quar.)
6-15
$1
(quar.)
Association
6-19
1
$10c
preferred (quar.)—
7-
50c
(quar.),
1
7-
560
Stokely-Van Camp, Inc., common
Ehawinigan Water & Power Co.
4%
7-
75c
7-
7- 3
1
Twin
$1.25
preferred (s-a)_:
& Fuller. 7%
6-30
7-
$1.12
City Rapid Transit Co., com. (resumed)
5% convertible prior preferred (quar.)
Twin Coach Co., common
(quar.)
$1.50 convertible
preferred (quar.)
208 South La Salle St. Corp. (quar.)
75c
(quar.)
6-12
$1.12%
$1.25
§haron Steel Corp. <quar.)_—
hattuck Denn Mining Corp..
Tunnel RR. Co. of St. Louis
25c
Brothers,
Baer
6-30
$3
7-16
25C
common
6-30
$$1.75
Co.,
Tobacco
6-22
(quar.)
Co.,
7-15
25C
Tuckett
4%% preference (quar.)
Ltd., 7% pfd. (quar.)
True Temper Ccrp.,
6-22
Corp.—
6-12
7-27
6- a.
5c
Quarterly
6-20
w
7-23
Corp. (Boston)
Lithograph
7-
6-15
2
$1.50
6-30
7-
7-
6- &
7-
(Dallas, Texas)—
6-22
75c
6-30
2
common—
6-30
quar.)
Stix,
12c
(quar.)—
Corp.,
7-15
(increased
preferred
6- 8
7-
tquar.)__
50c*
—
6-12
5c
Corp.
1
6-30
93 %C
——
6-12
Inc.—
Servel, Inc., $4.50 preferred (quar.)
Shaffer Stores, 5To preferred (quar.)
1
7-
7 Vac
(quar.)
7-
25c
Co
preferred
6-30
prior
2
20c
$1
5%
7-
25C
$6
6-15
7-
25c
33%c
$1.25
.
6-23
150C
62 %c
45c
8%
1
.
Sulphur & Oil Corp., class A
B
(quar.)—r—
B.)
7-
—
—
(quar.)
Trinity Universal Insurance
5
12 %c
7-
$1.12
income—
is-a)
Corp.
Union
preferred
6-15
50c
6-17
6-30
50c
com.—
(quar.)
$2
.
6-
1
12 %C
(quar.)
15c
Seiberling Rubber Co.—
5%
A
$1.50
1
——_
8-31
11-30
7-
Corp.
Products
6-16
(John
6-15
6-29
7-31*
1
Va %
6-15
1
65c
6-30
4Va%
6-10
2
7-
7-15
■7-
4
6-10
:
7-
5%
60c
Stetson
—
(s-a).
7-
7-
6-15
$25c
5%
Tri-Cont nental
9-10
12-10
50c
(quar.),—
Sterling Drug, Inc., 3%% pfd. (quar.)
Sterling Trusts Corp. (Toronto) (quar.)
Stern & Stern Textiles, common (quar.)
6-18
6-30
31'Ac
,
participating preferred (s-a)
Participating.
—,,
(quar.)—
(quar.)
Ltd
.
Steel Products Engineering (quar.)
Sterchi Bros. Stores (quar.)
6-18
53c
<quar.)___——
preferred
7-10
7-10
2
(stock dividend)
25c
preferred
preferred
6-15
6-15
7-
(stock dividend)
25c
Stedman
6rll
(quar.) —
class A
Stock
5%
6-19
2
7- 2
$$1.12%
Union
5%
6-19
6-19
.
75c
—
3%
prior
1
20C
._—
Security Title Insurance & Guaranty (L. A.)
Co., common
(s-a)
4%
1
7-
6-29
45c
(quar.)
com.
7-
7-
.
7- 2
7-15
Trico
1
10c
26)
State Street Investment
5c
6-15
$$1.25
(quar.)
6-16
Stecher-Traung
6-J5
1
120c
<quar.)_.
7-10
6-10
1
$50c
1
Co.
6-
7-
7-
115C
(quar.)
A
1
6-10
43c
(quar.)
common
preferred (quar.)___
Securities Acceptance new
12-
1
7- 2
15c
$1.75
J.
:
8-
S.)
6-JO
1
25c
7-
(L.
6-JO
6-JO
7-
:
HOC
Starrett
6-15
6-30
6-30
25C
50c
(quar.)
preferred
Underwriters
June
7-
15c
(quar.)
6%
12-15
Entire issue called for
7-
$1.12 Va
(interim)
(quar.)
common
$1.72 convertible preferred
"$2.12 convertible preferred
B
Transamerica
9«-15
1
10-
25c
on
Works
$1.12%
$1.06%
Class B
6-15
1
25c
War.,
B
6-12
.
Union Mfg. Co. (quar.)
Union Pacific RR. Co.
Common
L,
Finance Co.,
7-
Inc.—
.
—
(quar.)
$1.10
(quar.)_
7-
25C
Spring
on
6-12
7- 2
(quar.)
Co.
Caribbean Airways,
Trans
7-10
7-15
50c
—
83%C
i
4'a %
1
125C
—
Stanley
$0.1667
$4.50 series A preferred (quar.)
Container Corp./ class A
Seaboard
Class
6-15
6-12
7-
135c
Stanley Home Products, voting com. (quar.)
Non-voting common (quar.)
of
—
Seaboard
6-15
1
July 1 at $53 per share
plus this dividend. (Conversion privilege
Class
(quar.)
(quar.)—,
Scruggs-Vandervoort-Barney,
1
7-
1
31 ViC
(quar.),.—
Co.,(quar.)
Towmotor Corp.
$l0c
Corp.
redemption
to
merger
class
Stanley Brock, Ltd., class A
stockholders
preferred
Torrington Mfg.
(quar.) —
(quar.)
—
class A
convertible pfd.
4%
regular
declared
proposed
preferred
Tomngton
7-20
(quar.)
91V»c
the
was
3.35 %
7-20
7-
7-
(quar.)
com.
'
1
7-20
6-12
31'AC
Corp.,
Ltd.,
Co., Ltd.
Mortgage
1
1
1
(quar.)
8-
(Ohio)
Ltd.,
A
8-
com.
(quar.)
terminates
of
'4.40%
Common
B
$1.07 Va
former's
Extra
8-
6-15
7-
Class A
preferred series A (quar.)
Paper Manufacturing Co.,
Class
company with Pennsylvania Power
Light Co. would not affect the earn¬
ings
7-20
12%C
Co.
preferred
6%
this
&
1
(quar.)
Standard
1
1
common—
and
8-
(quar.)
Oil
50c
(quar.)
a
B
Standard
8-
12 %C
that
sure
Class
Corp.,
Holding
7-
85C
-
Williams
Mfg. Co., common (quar.)
3.65%
preferred
(quar.)
make
6-18
1
1
7-15
$1
Scovill
dividend
Toronto
25c
Standard Radio,
$4
preferred
(quar.)
$3.40 preferred
(quar.)
Standard
7-
7-
$1.18%
quarterly
(N.
preferred
participating
$3
7-15
50c
(quar.)__—
%
7-20
Participating
$1.06 %
-
Insurance
J.)
Fruit & Steamship,
$1.34
to
1
18%C
Standard
preferred
equal
8-
6- «
25C
120c
Works
Iron
Class
Traders Finance Corp., Ltd., class
common
Standard
4% To
payment
Corp.,
9
4% %
This
Toronto
7-20
6-18
6-30
'
6-10
6-
8-17
1
35c
6-19
8
Toronto
1
8-
$1.25
1
7-
6-24
9-
(quar.)
preferred
Trusts
General
7-10
30C
$1.16%
1
Schwitzer-Cummins Co., 5 % To pfd. A (quar.)
Scott Paper Co.—
preferred
6-19
8-14
$1.15
7-
Sugar Refining Corp. (quar.)
& Co., common (quar.)
preferred (quar.)
4.30%
6-15
1
9-15
$1.10
7-
(quar.)
Scranton Electric Co.,
6-18
1
6-20
6-20
6-30
Markets,
$1.06 %
50c
20c
(Ed.)
&
75c
5
6-10
1
6-30
40c
1
7-15
1
6-20
(quar.)
Factors
1
7-
(quar.)
7-
8-
$1.03%
37 VaC
(quar.)
Savannah
Scott
6-
1
Co.
7-
»
IOC
convertible
5%
IOC
"D"
Co.
7-
6-10
7-15
Stahl-Meyer, Inc., $2-$5 prior pfd. (quar.),..,
Standard-Coosa-Thatcher
(quar.),,
6-15
7-17
6-20
—
Tool
7-
6-30
6-30
Common
Square
6-30
20c
1
$1
Inc., common (quar.) —
preferred (quar.)
5% non-cumulative preferred B (quar.) —
Thrift Stores, Ltd
Thrifty Drug Stores Co.—
4Va% preferred A (quar.)
4%% preferred B (quar.)
Timely Clothes, Inc. (quar.)
Tip Top Tailors, Ltd
—
Tobin Packing Co., common (quar.)
7% preferred (quar.)
Springfield Fire & Marine Insurance (quar.)
Co.—
(quar.)
<quar.)__
Power Co.—
&
preferred
Schuster
1
Standard
preferred
Electric
Savannah
12-
Co.—
Diego Gas & Electric Co.
San Jose Water
Works, common
Sangamo
12-15
50C
San
Thorofare
Spokane
1
9-
7-
$6
10c
(quar.)
(quar.)
(quar.)
(quar.)
(Texas)
6-
Co
Co.
Power
97VaC
International RR.—
Quarterly
Quarterly
Quarterly
Spokane Portland Cement, common
75c
Pacific
Thor
1
75c
7- 3
$1.50
Co
Marine Insurance
7-
92 Vic
Southwestern Life Insurance
9-15
$1.25
_______
St.
Thermoid
7-15
Carbon
$1.50
;
7-24
+50c
(quar.)
preferred (s-a)
National Stock Yards
7-15
6-19
(quar.)—
6-15
1
31'Ac
4%
preferred A (quar.)
—
Textron, Inc. (R. I.), $1.25 conv. pfd. (quar.)
31 %c
1
7-
7-
2oc
Thermatomic
(s-a) —
preferred (quar.)
preferred (quar.)
5To
7-lO
47C
6-30
$1.25
4.65%
,
7-*0
1
.
7-20
Southwestern Gas & Electric—
•
1
8-
preferred
Utilities Co.
7-50
1
8-
$1
6-30
(s-a)
com.
8-
$L14
—-
7-15
45c
(quar.)
Public Service,
preferred
preferred
preferred
preferred
$1.21
(quar.).
(quar.)—
8-15
25c
(quar.)
preferred c^quar.)
4.60%
(quar.)
A
5
$1.20
preferred
6-23
(quar.)
(quar.)
Textiles, Inc., 4% pieierred (quar.)
Textron, Inc. (New Hampshire)—
5
6-
37VaC
_
preferred
4.40%
+$1.06
preferred
6-
6-30
25cV
Electric Co.—
Southwestern
6-15
1
Louis, San Francisco Ry.—
5%
6-30
$$1.50
preferred A (quar.)
Development Co.
1
25c
(quar.)_
Joseph Light & Power Co.—
5%
preferred A (quar.)
St. Lawrence
Corp., Ltd. (,quar.)_
Co.
non-cum.
7-
$1
St.
common
convertible preferred (quar.).
Natural Gas Co., common
5%
SI
i
pfd.
Ltd.,
6-23
6-30
1
7-15-
6-30
$1.25
___•
7-15
Southwest
7
7-
12VaC
(quar.>
Royalty Corp.
(s-a>
Safety Car Heating & Lighting Co. (quar.)
Safeway Stores, Inc., common,(quar.)
Saguenay Power Co., 4%To
4%% preferred (quar,),
Oxygen
o7o
uia
6-30
$2.25
Sabine
(quar.)
convertible preferred
1
7-15
10c
30c
preferred
$4
Southern States Iron Roofing Co.—
$1.12%
$25c
Haynes, Inc.
6-15
6-30
Southern Railway Co.
6-26
preferred
7-31
$1.25
______
J45C
Telephone (quar.)—
(Del.) (quar.)
6-11
(quar.)
common
(quar.)
Light, $4.84 pfd.
&
Power
$4.56
15c
(quar.)
37 VaC
(quar.)
6-26 "
Pacific Ry.,
preferred
Texas
6-16
27c
England
6-30
tquar.)
pfd.
New
7-15
(quar.)
4Va%
Southern
5%
6-15
50c
(quar.)
.
7-15
(quar.)
Russell-Miller Milling,
&
1
6-
6-30
6-30
15C
Co., 6% pfd. (quar.)
Gas &
(quar.)
preferred
45c
Industries, Ltd
C.)
Indiana
37Vic
•_
20c
preferred (quar.)
Engineering
$1.12%
Inc.
common
(quar.)
preferred A (quar.)
Rubinstein (H.) (see Helena
Rubinstein)
Russek's
7-
6-30
Texas &
6-19
Texas
preferred A (quar.)—
Canada Power Co.,
4.80%
7-15
20c
(quar.)
Price
6-15
1
Inc.
Industries,
•"
——
Common
1
1
7-
30c
(quar.)
—
original pfd.
preferred (quar.)
Southern
b-27
(quar.)
(quar.)
Southern
6-19
7-
12%C
(quar.)
Southern
6-10
Texas
Edison—
partic.
6%
4'/a%
St.
6-
5c
Corp.
4%%
7-29
18 %c
common
Rowe
Co.
Bag & Paper Co.
California
4.32%
M.f.
Engineering
Kowe
4%
5%
6-30
6-15
50c
Southern California Gas
A
Ryerson
4-13
7-15
10%
(quar.)
Corp.,
7-15
10c
(quar.)
1
common
Sugar,
Telephone
Extra
6-15
7-
(quar.)
—i
6-15
(liquidating)
uUUUU^
preferred
Ross
^Southeastern
$1.25
deposit receipts ordinary (final)
Corp
Cable
preferred
$1.25
(quar.)
Roddis Plywood Corp.
Rolls Royce, Ltd.—
6%
6-15
8%
Southeastern Public Service Co.
Southern Advance
Rocky Mountain Fuel
American
1
(quar.)
preferred
Rome
6-15
7-
(quar.)
1
Co.—
&
preltrrea
5To
1
$1.25
Corp.,
6-20
7-
Share
Name of Company
$1
HdUme
When
Per
1
Payable of Rec,
Share
Company
South Porto Rico
7- 3
7-
(s-a)
(quar.)
Rockwood
7-15
$2
20c
Genessee Vaney RR.
Rochester Telephone
57c
preferred
Name of
Payable of Rec.
Holder»
When
Per
Holderc
When
Per
Name of
Rochester
(quar.)
(quar.)—
common
30c
$1.12%
7-LL-^
1
*
7-11
6-26
7-
6-15
1
5.0
The Commercial and Financial Chronicle... Monday, June 29,
(2830)
£
Heme of Company
,
Utjca
&
Transit
Light
Corp
Camp
Co.
pfd.
Works, common
preferred (quar.)
3V2%
2nd
preferred
Products
9-
1
8
7-
1
6-15
7%
7-
3
6-20
West
Penn
Electric
6-30
6-19
West
Penn
Power
87»/2c
6-30
6-19
West
Penn
Power
6-30
6-19
4V2 %
preferred
7-
1
6-15
4.20%
preferred
7-
1
6-15
4.10%
preferred
7-10
6-26
West
7-
1
6-10
West
6-30
6-12
25c
6-30
20%
—
Chemical
Co.,
$3
$1.50
prior
pfd.
Steel
Walker
&
Glass
Co.,
A
Walker
Ltd.
River
-—
Co.
6-30
6-15
Western
Grocers,
Ltd.,
6-30
6-15
Western
6-19
6-29
$2.50
class A
6-
$2.50
class
7- 1
6-29
8
6%
A
preferred
class
75c
t50c
6-30
7-15
7-15
7- 1
8- 1
7- 1
9-15
6-30
7- 1
(quar.)
1
6-19
7-
1
6-19
Western
Life Insurance
25c
7-
1
6-20
Western
Massachusetts
25c
8-20
8-
7
Western
Natural
62'/2c
7- 1
6-12
Western
Pacific RR.
(quar.)
Co.,
Cos.
Gas Co.,
(quar.)—
5%
pfd.
•'*>
37 %c :
(quar.)—
Co.
5%
7-
1
6-16
$1.37%
7-
1
6-16
$3.50
7-
1
6-16
'3c
7-
1
6-15
7-
1
preferred A
preferred A
(quar.)
5%
45c
preferred
(quar.)
Western
Tablet
(quar.)
A
-i '
8-17
Warner
Hudnut,
6%
Inc.,
......
1st
pfd.
Warren Brothers Co., common
'5% preferred (quar.)
(quar.)_
$1.50
$1.25
20c
7r
7-31
&
Weston
(George), Ltd. (quar.)i
Weyenberg Shoe Mfg. Co. -(quar.).;
7-15
;
;.
1
6-25
•
preferred
demption
plus
(entire
issue
July 24 at
dividend)—
$110
on
this
for
per
re-
Waterous,
80c
Ltd.,
class
Watson
A
Wheeling Steel Corp., common
$5 prior preferred (quar.).
share
$1
7-24
50c
6-30
110c
7*15
6-30
120c
8-17
7-31
Whltaker
Waterbury-Farrel Foundry & Machine Co.—
iQuarterly
1
common
(quar.)
(quar.)
(Jack) & Co., Ltd.
(quar.)
Co.
77-
pfd.
(quar.)
7- 1
$1.25
(quar.)
Co.—
preferred
Co.,
6-10
7-
6-15
7- 3
6-1
1
'7-15
10c
-
6-24
7- 2
7-2
-
$1.06V«
(quar.)
6-19
1
7-
15c
preferred
1
1
1
r
25c
7-
1
6- 1
6-20
50c
(s-a)
7-
1
6-20
7-31
7-15
6-30
;$2.50
____
common
-
(quar.)
$1.50
•<
$1.25
8-
1
7-a~
$1.26
(quar.)
6-
I
7-18
25c
(quar.)_,
7-
6-10
1
25c
Sherman
Corp., 6%
7-
1
6-10
$1.50
7-
1
6-23
2%c
8-
1
7-15
tl5c
(initial)
pfd.
* 7-16
6-30
7-
2
6-16
7-
Boats,
(Alan)
Steel
Co., 5%
pfd.
,
£$1.50
$1.25
(quar.;
1
6-15
6-30
6-18
-6-30
6-15
Prt**nleurrj Co.-—
(initial
common
quar.)
5%
preferred (initial)
Wijgnl-xj.a.(,i<.itVfco xvxliius,
Extra
,
-
12%c
f3c
(monthly)
7-
2
tic
.
Co.
-
$0.2785
HO
.___
Wrigley (Wm.),,Jr.
Monthly
6-15
7- 2
$20c
Paper Co.
7-
2
5-21
7-1
6-21)
t
7-20
25c
•
25c
8-1
$2
6-16
Cement
Whitehall
Fund,
Mfg.
O-
Inc
*.>«25e
-
5-2E
York
1....;
5%
-18c.
(quar.)___
>
7-1 V-6-16
m
;
7-31
-7-16
$4c
.
,V.
7-28
<6-28
25c
'.*7-1
6-12
56y»C
:
,
7-
"
/ 62Vic '
-
(ouar.).^
1
' 7-
50c
50c
1
7-
..
30c
(quar.)'
preferred v(quar.
Corn.
6-10
6-30
7-
37%c
(quar.).___I___;______i_;—
^•Transfer ibook&ynot
(
C'
"
6-lf
6-16
.
6-16
€-30
•"
closed tot tbta-ditidend.
6-12
-
7- 1
-
,
-
6-1$
•
.
"«*
tPayable fn 'U. "S. .Funds,.less 15% CanadiaD non-residents'-tax.. >
^Payable in -Canadian Funds,;,tax deductible' at the source. N«»resident lax 15% ; resident tax 7%.
^
''
8-17-17
.-aLess British
,7-17
€-18
6-30
Co.
Zenitk Radio
5 s.
6-30
Water
Ltd
(quar:")^____
Mines,
common
6-23
I
.7-15
25c
pfd. (quar.).--
■Younker Brothers,. Inc., commou
7-17
.
Bear
Corp.,
conv.
6-30
.
50c
,
.
4j/2 % preferred
t.
7-17 ;
8- 1
50c
^.>'-."51%;
:
York
Works__^^_—., 50C
Mfg. Co. (quar.)
Machine Co.
(quar.)_
Cab Co., 6%
Yellowknife
;:$1>25^4-
common_i'___',-- .''-i*:;25c *:*
(quar.)
-
8-1
1
,
Sewing Machine Corp.,
prior preferred (quar.)
6-16
6-18
6-lfl
Towne
Yellow
'
6-19
:
Metal, & Boiler
&
Yates-American
t
.
*<»«,•
.
;
White
Whitehall
(quar.)____
Wyatt
Yale
9-10
•
'
called
5%
Inc., common
(Ajexander), Ltd., common
preferred <quar.)____
!
New
-6-11
.
7--1
50c>. *7- 1
t25c
;
Wheeling & Lake Erie RR., common (quar.). %$1.43% v
4% prior preferred (quar.).
$L
"
Washington Water Power Co.—
.•$6
6%
11- 2
2- 1
$1.25 2-15-54
Stationery, com. (quar.)
•
60c ;
7-15
5%
preferred (quar.)—$1.25;-."
7- 1 >
5% preferred (quar.)
;
$1.25
10- 1
Western Union Telegraph Co
75c *
7-15
Westmoreland, Inc.
(quar.)
25c
1-1
6-17
7-15
62»/2c
(quar.)
Wood
8-3
11-18
$1.25;'
;
—
Warehouse & Terminal Corp
Co.
Newell
Oil
WizaTd
*
•
r
6-15
6-19
6-1$
Extra
6-16
9- 8
6-18
6-26
-
6-30
7-
„
(see Hiram Walker-
(increased)
30c
50c
common
-
30c
15c
$1.06%
J30c
$4.25
preferred
Witherbee
Wood
(accum.)
7-28
(quar.)
preferred
Wiser
fi-'S
6-10
8-21
7-
75c
Inc.,
H.)
tiectr.c
&
5.04%
6-15
"7- 8
25c
Wisconsin Electric Power, 6% pfd.
Wisconsin Public Service Corp.—
5%
preferred (quar.)
;
Securities Co.—
(accum.)
7-
Co..
non-cum.
4%
6-16
6-16
(quar.)
A
5%
6-18
6-10
6-23
6-15
6-15
(quar.)
15c
(quar.)
(s-a)
$1.25
(quar.)
Insurance
6-19
2
(quar.)
guaranteed
20c
$1.50
Electric
125c
(quar.)
50c
62%c
$1.37%
Western
7-
Woolen
Winston
6-15
7- 1
7-1
6-30
10c
;
(quar.)
Wilton
6-15
135c
6-19
(quar.)
common
$1.12%
-—
5%
RR.,
50c
6-30
$1
7- 1
7- 1
$1.50
(quar.)
(quar.)
preferred
Ltd.
&
6-19
7-15
(quar.)
(Consider
Wilson
6-19
6-19
6-15
7-;l
Corp
Terminals,
Winnipeg
(quar.)
$1.75
(H.)-Gooderham
7-15
7-15
Casualty & Surety Co. (quar.)
Department Stores (quar.)
50c
common
7-15
$1.05'$1.02%
75c
(quar.)
Baking Co.,
>SV2%
preferred
$1.12%
(quar.)
Western
$1.40
preferred
Wilsll,
7-15
6-8
6-10
■
1
*7-15
37¥2c
(quar.)
Oil
8- 1
-8-15
15c
'25c
15c
(quar.;
Wiggin
Co.—
preferred
preferred
8- 1
6-30
6-25
common
Western
Gooderham)
Ware
Co.,
$1.12
—
common
Ward
17>/2c
55c
50c
quar.)
preferred A (quar.)
Stores, Inc., common (quar.)
preferred
(quar.)___
$4.25
6-22
(initial
(quar.)
Electric, 6%
Wleboidt
6%
(quar.)
Texas Utilities Co., $6 pfd.
Virginia Pulp & Paper
Virg.nia Water Service—
$5
7- 2
(quar.)
Co.
7-17
8-
Wico
6-18
-6-18
•
Foundry
prior preferred
$4.50
J$1.75
—
6-19
—
Wagner Baking Corp.,
7% preferred (quar.)
Waldorf
System,
Inc.
Steel
River
Corp.
Wihett
(quar.)
1
(quar.)
Co.,
Light
&
7- 1
7- 1
(s-a)—
Co., Ltd.—
com.
6-30
(quar.)
(quar.)
Cotton
Michigan
Power
Wichita
6-11
6-30
-
35c
$1.50
(quar.)
25c
37>/2c
—
Extra
Wabatsso
preferred
6-12
Co.
$1.75
conv.
Crucible
Kootenay
7%
West
West
common
preferred
West
1
Corp.—
preferred (quar.)
Corp.,
20c
(quar.)
10c
Snowdrift
&
Rubber
1.,
A
Payable of Rec
Share
common
preferred
Wickes
(quar.)
35c
—
(quar.)
Oil
Jersey & Seashore RR.,
Special
Whiting Corp.,
6%
'
isomers
Holder*
When
Per
Name of Company
Wnneiiettu
6-1
6-15
7-1
6-19
6-15
7- 1
7- 1
7-15
7- 1
7- 1
25c
40c
$1.25
$1.50
50c
Income.
7-
10c
Tool
Vulcan
Investment
25c
participating preferred (accum.)
Virginia Electric & Power Co., com. (quar.)_
Virginia Iron Coal & Coke Co
Virginia Railway, 6% preferred (quar.)__„
$4.50
West
12-
(quar.)
6%
Vulcan
From
Wesson
6-10
7-24
(quar.)
Virginia-Carolina
7%
7-16
7-15
6-30
9-10
Vinco Corp.
Vlchek
88-
12-10
(quar.)-
dividend
Stock
7-16
50c
(Canada), 4'/a%
Chemical
4%
6-15
8-
}57c
(quar.)
Ltd.
Verney Corp.
Viau, Ltd.
Victor
6-15
7-
(quar.)
Wayne Knitting Mills (quar.)
Weatherhead, $5 preferred (quar.)
Webb & Knapp, Inc., $6 preference (accum.)
Weeden & Co,, 4% conv. preferred (quar.)_
Wellington Fund—
5
7-
Share
$2
10c
20c
$1.25
$1.25
(quar.)
preferred (quar.)
5%
preferred
Victor
of Company
150c
Vapor Heating,
Ventures,
Name
Jl5c
Food
Sea
Kamp's Holland Dutcn Bakeries—_
5%
6-
1
When
Holders
Payable of Rec.
Per
-
6-19
7-
25c
12Vac
,—
Van
6-30
15c
45c
15c
(quar.)
Co
Utility Appliance Corp., $1 conv. pfd. (quar.)
Valspar Corp., common (quar.)
M convertible preferred
(s-a)
Van de
Holder*
Payable of Rec
Waukesha Motor Co.
Utah-Idaho Sugar Co.—
60c class A preferred
Utah Power
When
Per
Share
■I
1953
6-23
income
tax.
xLe$s' Jamaica Income
y Corrected
Previous -published
\
tax.
payment. 6r
1■
holders
dates
were
of
record
dates
;
=•'
reported
are
incorrect, '-
••
7
torea
>*
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Springerville, Ariz.
Bond
Bessemer, Ala.
Warrant
President
Offering—Jap Bryant,
of
missioners,
the
Board
will
offer
Com¬
of
at
public
(CST) on July
$1,125,000 water
revenue
refunding
warrants.
Dated July 1, 1953. Due on
July 1
auction at
14,
from
1954 to
due
rants
are
10
a.m.
issue
an
of
callable
1959
and
on
CALIFORNIA
Ostly,
County Clerk, will receive sealed
bids at
and
sewer
mort¬
revenue
bonds sold to
a
group com¬
posed of Thornton, Mohr & Farish,
Montgomery, Stubbs, Smith &
of
Lombardo,
of
Birmingham, and
Estabrook & Co., New
York, as
previously noted in v. 177, p. 2726
—were
awarded to the group at a
price of
par,
$25,000 4s.
as
follows:
Due
1954 to
1959 to
June
on
1 from
1968 inclusive.
505,000 4j/2S. Due
1969 to
from
1
1958 inclusive.
70,000 4V4S. Due
on
June 1 from
1982 inclusive.
ARIZONA
Benson, Ariz.
Bond
and
Sale—The
improvement
gas
2726
—
Ely,
were
Beck
&
revenue
22—v.
awarded to
water
177, p.
Refsnes,
Co., of Phoenix,
5s, at
a
Pinal
County School District No.
as
price of par.
20
(P. O. Florence), Ariz.
Bond
Sale—The
$85,000 build¬
ing bonds offered June 22—v.
p.
177
2618—were awarded to Refsnes
Ely, Beck & Co., of Phoenix,
at
a
price of
Moulton
H.
Trust
&
Daggett Sch. Dist., San Bernadino
Com¬
uUUH
bonds.
on
(F-A)
Dated
Aug.
inclusive.
Los
Angeles,
build¬
Aug. 1, 1953.
1954 to 1973
1 from
Principal
payable
and
the
at
interest
County
Treasurer's office.
Co.; The First National
Bank
of
Portland, Oregon; Se¬
attle-First
National
Bank;
Se¬
curity-First National of Los An¬
geles.
Dean
Sale
—
offered
2726—were
The
June
by
of)
Staats
&
Barth
&
Co.
&
Co.;
Equitable
Co.; Reynolds & Co.; J.
Co.; B. J. Van Ingen &
Inc.;
porated;
Coffin
A.
C.
&
Burr
Allyn
Incor¬
and
Com¬
Incorporated; Harris, Hall
Company (Incorporated); Hel¬
ler,
$26,000,000
24—v.
awarded
headed
Witter
Securities Corporation; California
Bank, Los Angeles; William R.
&
cate
Sale—The
Angeles County, Calif.
$35,000
ing bonds offered June 22—v. 177,
2618 — were awarded to the
6
of
America
National
Trust
Savings
Association, of San
Francisco, as 4V2S, at a price of
100.51, a basis of about 4.41%.
Denair
Un.
Sch.
Dist.,
Stanislaus
County, Calif.
2618—were
Witter
at
a
&
Co.,
awarded
of
price of par,
$35,000
4s.
Due
1954 to
San
as
on
to
to
the
177, p.
syndi¬
Bank
of
a
America National Trust & Savings
Bruce
&
Co.;
Bache & Co.;
Co.; Wertheim
& Co.; Hayden, Stone &
Co.; A.
G.
Becker
&
Co.
Incorporated;
ra
Haunt & Co.; G. H. Walker
& Co.; Roosevelt & Cross Incor¬
Barr
Brothers
&
1959 to
28,000 4s.
1965 to
35,000 414s.
1969 to
for the purchase of
La
June
15
from
par.
as
5s
the
County
on
1968
inclusive.
June
15
from
June 15 from
1973 inclusive.
Offering
—
T.
H.
Sexton,
County Clerk, will receive sealed
bids at his office in San Diego,
until
June 15 from
1964 inclusive.
on
at
Mesa-Spring Valley Sch. Dist.,
San Diego County, Calif.
Bond
Francisco,
follows:
Due
Due
payable
(F-A)
30
on
$120,000 build¬
bonds.
Dated Aug. 1, 1953.
Due on Aug. 1 from 1954 to 1977
inclusive.
Principal and interest
ing
Dean
1958 inclusive.
42,000 33/4s. Due
Ostly,
County Clerk, will receive sealed
bids at his office in Los Angeles,
until 9 a.m.
(CDST) on July 7
Treasurer's Office.
Bond Sale—The $140,000 build¬
ing bonds offered June 22—v. 177,
p.
Bond Offering—Harold J.
build¬
p.
Bank
Hudson School District, Los
ufliir.
pany
California (State
Bond
bonds
Bond
y,
10:30
for
a.m.
(CDST)
on
June
the
purchase of $590,000
building bonds.
Dated
Aug.
1,
1953. Due on Aug. 1 from 1954 to
1978 inclusive.
Principal and in^
terest
payable
at
the
Treasurer's office, or at
District's fiscal agency in New
(F-A)
County
the
York or Chicago, or at the Bank
Elementary School Dist., of America National Trust & Sav¬
Inc.;
Orange County, Calif.
Co.;
F.
S.
ings Association in San Diego,
$25,000,000
school
building
aid Smithers & Co.; Shearson, HamBond Offering —B. J. Smith,
Los
Angeles or San Francisco.
bonds at a price of par, plus mill
&
Co.; Trust Company of County Clerk, will jeceive sealed
Legality
approved
by
Orrick,
a
premium of $9, a net in¬ Georgia; Kaiser & Co.; E. F. Hut- bids until 11
a.m. (CDST) on July
Dahlquist,
Herrington
&
Sutterest cost of about 3.011%, ton &
Company; The First Na¬ 7 for the purchase of $500,000
cliffe, of San Francisco.
as
follows: $3,200,000 5s, due tional Bank of
Memphis; Wood, building bonds.
Dated July 15,
on
May 1 from 1955 to 1958 Struthers & Co.; Wm. E. Pollock 1953. Due on
Los Angeles School Districts,
July 15 from 1954
inclusive; $7,300,000 2-%s, due & Co., Inc.; A. M. Kidder & Co.: to 1973 inclusive.
Los Angeles County, Calif.
Principal and
on
May 1 from 1959 to 1966 Gregory
&
Son
Incorporated: interest
(J-J)
payable
at
the
Bond
Sale
The
$30,000,000
inclusive; and $14,500,000 3s, New York Hanseatic Corporation,
County Treasurer'^-qffice. Legal¬ school building bonds ($20,000,000
due on May 1 from 1967 to and
Fidelity Union Trust Com¬ ity approved
by idO'Melveny & Los Angeles City High School
1979 inclusive.
pany, Newark.
Myers, of Los Angeles.
District and $10,000,000 Los An¬
1,000,000 3% San Francisco Har¬
geles City School District) offered
bor improvement bonds were
Chaffey Union High Sch. Dist.,
Gladstone School District, Los
for sale on June 23—v. 177, p. 2726
sold at a price of par.
San Bernardino County, Calif.
Due
Angeles County, Calif.
—were
awarded to a composite
on March 1 from 1959 to 1983
Bond Offering—Harry L. Alli¬
Bond Offering—ftirold J.
Ostly. syndicate representing groups
inclusive. Bonds maturing in
son,
County Clerk, will receive County Clerk, will receive sealed
headed
1979 and thereafter are call¬ sealed
by
(a)
the
Bank * of
bids until 11 a.m. (CDST) bids at his
office i^Los Angeles, America National Trust &
Savings
able as of March 1, 1978.
on
July 13 for the purchase of until 9 a.m.
(CDST) on July 7 Association
and
(b)
Harriman
Other members of the syndicate $500,000 building bonds.
Dated for the purchase of $82;000 build¬
include:
The
Chase
National July 15, 1953.
Due on July 15 ing bonds.
Dated Aug. 1, 1953. Ripley & Co., Inc., Halsey, Stuart
1954
to
1973
Bank; The National City Bank from
inclusive. Due on
Aug. 1 from 1954 to 1970 & Co., and Lehman Bros. The suc¬
of
New
York;
Blyth
&
Co., Principal and interest (J-J) pay¬
inclusive.
Inc; The First Boston Corpora¬ able at the County Treasurer's of¬
Principal and interest cessful bid was a price of 100.26
payable
at- the
tion; Harriman Ripley & Co. In¬ fice. Legality approved by O'Mel- (F-A)
County for the bonds as 3!;>s, a basis of
corporated;
Harris
Trust
and veny & Myers, of Los Angeles.
about 3.473%,
Treasurer's office.
follows:
of
San
Francisco,
as
porated;
Bacon,
Andrews
Whipple
&
Wells,
ACS-.'
Fullerton
&
—
$50,000
-bonds offered June
office in
Association,
June
on
his
for the purchase of $59,000
Due
Bond Sale Details—The $600,000
Los
Bond Offering—Harold J.
ings
water
R.
Weeden &
Angeles County, Calif.
Ozark, Ala.
gage
Bank;
Company; American
an
Bloomfield School District,
1, 1958. Le¬
gality approved by White, Brad¬
ley, Arant, All & Rose, of Bir¬
mingham.
.
Pro¬
pany, San Francisco; Glore, For
offering
of
$35,000 gan & Co.; C. J. Devine & Co.
water improvement bonds—v. 177,
Goldman, Sachs & Co., Union Se¬
p. 2726—was canceled.
A new of¬ curities
Corporation;
Merrill
fering will be made.
Lynch, Pierce, Fenner & Beane;
22
War¬
of July
as
Savings
—
thereafter
1983 inclusive.
in
Offering Canceled
posal to entertain sealed bids June
Volume 177
Number 5233
.The Commercial and Financial Chronicle
..
Other members of the combined
syndicate:
Co., Paul Frederick & Co.,
Lawson/Levy & Williams, H. E.
National
Bank,
City Bank, of New York, Bankers
Work &
Trust Co., Harris Trust & Savings
Bank,
J.
Blyth
&
Smith,
P.. Morgan
Co.,
Barney & Co.; American
of San Francisco, Con¬
Seasongood
Trust Co.,
Illinois
tinental
Trust
Co.,
National
Bank
Co.,
Chemical
Northern Trust
Co., R. H. Moulton & Co., Glore,
Forgan & Co., C. J. Devine & Co.,
Merrill
Lynch, Pierce, Fenner &
Blair,
Rollins
&
Co.,
Phelps, Fenn & Co., Kidder, Pea&
Co.,
Goldman,
Sachs
&
Co., Union Securities Corp., First
National
Bank
of
Portland, Se¬
curity-First
National
Bank
of
Los
Angeles,
Seattle-First
Na¬
tional
Bank,
Philadelphia
Co.,
California
Pressprich
W.
R.
National
County Treasurer's office.
&
Mayer, Magnus &
Edwards
&
Sons,
G.
ing bonds offered June 23—v. 177,
Securities
&
Co.,
Atlanta,
Shasta Union
Montezuma Sch. Dist., San Joaquin
Bond
Sale—The
&
L.
Huttori
Rothschild
F.
Stevenson
&
&
&
&
composed of the Bank of America
National Trust & Savings Associa¬
Pomeroy,
Lawson, Levy & Williams,
Stone
& Youngberg, all of San
tion,
Bacon,
Laurence M.
Francisco, C. N. White & Co.,
Oakland, and Jones, Cosgrove &
Miller, of Pasadena, at a price of
100.11, a net interest cost of about
4.33%, as follows:
H. Morton & Co.,
Dominick,
Horn-
blower & Weeks, Chas. E. Weigold
&
Dickson
R. S.
Co.,
Haupt
Co.,
&
Co., Ira
Bradford
C.
J.
&
2503—were awarded to a group
p.
Coffin & Burr, Roosevelt & Cross,
Dominick
$68,000 4y2S. Due on July 1 from
&
Corporation, Bache
&
Co.,
Hayden,
Stone &
Co.,
Baxter, Williams & Co.;
National
Bank
of
Commerce,
Commerce Trust Co.,
City, City National Bank &
Richards
Field,
Provident
til
Trust
R.
of
D.
White
& Co., Wm. E. Pol¬
Co., Paul H. Davis & Co.,
lock &
Gregory & Son, Inc.; '
First National Bank, Memphis,
National
Third
State
Bank,
National
11
(CDST)
a.m.
Nashville,
cisco.
Corp.,
Geo.
B.
Eldredge &
Inc.,
Co., Central Republic Co., A. G.
Becker & Co., Adams, McEntee &
Co.,. G. C. Haas & Co., American
Securities Corp., Newhard, Cook
& Co., Wood, Gundy & Co., Inc.;
Wachovia
Bank
Winston-Salem,
&
Trust
Kaiser
&
Co.,
Co.,
McCormiek & Co.,
Hayden, Miller
& Co.,
Stern Bros. & Co.,' Mc¬
Donald & Co., Rand & Co., Townsend, Dabney & Tyson, Julien
Collins
Foster
&
Co.,
Lyons
&
Shafto,
&
Marshall, Tripp & Co.,
Raffensperger,
Hughes
&
Co.,
Tilney & Co., Breed & Harrison,
Northwestern
Minneapolis,
National/ Bank,
Stroud
& Co.,
Bar-
Kindred & Co., A. Webster
Dougherty & Co., Ram bo, Close &
Kerner, Farwell, Chapman & Co.,
Thomas & Co., Van Alstyne, Noel
cus,
&
anapolis
Bond
&
Share
National
Indi¬
Corp.,
Min¬
neapolis. First National Bank, of
St. Paul, McDonald-Moore & Co.,
.Ellis & Co., Fahey, Clark & Co.,
_
San
May 1
July
1972
1,
and
1953.
Due
1973.
(M-N)
Jan.
J-J.
on
Interest
payable
First National Bank in Miami. Le¬
gality
approved by
Cutler, of Chicago.
St.
*
*
XT
^
system
the
1
revenue
offered June 25
177,
-v.
sole
$1,460,000
certificates
2504—
p.
Santa Clara County
Bond Offering—Sealed bids
received
be
will
2.40%
interest,
group
composed
sold
was
of
to
Trust
a
Com¬
of Georgia, Robinson-Hum¬
pany
phrey
Co.,
&
both
Inc.,
of
At¬
lanta, Johnson, Lane, Space & Co.,
Savannah,
Clement
Co., J. H. Hilsman
Wittier, Calif.
water
The
—
$2,130,000
works, City Hall and police
A.
inclusive.
1964
to
1 from
Interest
Legality approved by Spald¬
Sibley, Troutman & Kelley,
of Atlanta.
Hall County
facilities bonds offered June 23—
v.
2503—were awarded to
Bank
of
America
National
177,
the
p.
&
Trust
Sale
—
177,
v.
The
$975,000
3%
2618—were awarded to
p.
the Trust
of Atlanta,
Equitable Securities Corp., Nash¬
a
composed
group
of
of Georgia,
Evans & Co.,
and J. W.
& Co., all of Atlanta, at
price of 97.57, a basis of about
Clement
ville,
Norris
&
of
bid reflecting
a
net interest cost of about 3.60%.
A.
Hirschberg,
3.28%.
awarded
to
a
Bank
both of San
Offering
Bond
will
group
Kaiser & Co.,
Francisco, as follows:
$300,000 3V2S. Due on July 1 from
High
School
Dist.,
Calif.
Bond Offering—Harold J. Ostly,
Angejes County,
County
Ansonia, Conn.
Sale—The
Bond
■
$165,000 per¬
improvement school
manent
offered June
bonds
bids
his
Bissell
&
until
9.
F
Haven,
as
18—v.
awarded
to
Meeds
Williams
(Day,
Division),
2.70s,
at
a
177, p.
Stoddard
of New
price of
East
Hartford
office in Los Angeles,
(P.
O.
Bond Sale—The
(CDST) on July 7 building bonds offered June 25—
purchase of $325,000 build¬ v. 177, p. 2726—were awarded to
ing bonds.
Dated Aug. 1, 1953. a syndicate composed of Bankers
Due on Aug. *1 from 1954 to 1975 Trust Co., Kidder, Peabody & Co.,
inclusive.
Principal and interest Blyth & Co., Stone & Webster Se¬
(F-A)
payable
at
the
County curities Corp., Blair, Rollins & Co.,
Sch. Dist.,
Santa
Barbara County,
Bond
Offering
bara,
July
at
J.
E.
Calif.
Lewis,
his
pfice
J.0,
(CDST)
on
forjfhe purchase of $1,builcling
bonds.
Dated
July 1, 1953^ Due on July 1 from
984,000
a
as
2.65s, at
a
&
Co.,
all of New
price of 100.039,
basis of about 2.64%.
New Haven,
Bond
in Santa Bar¬
a.m.
Hammill
and Roosevelt & Cross,
York,
Cleril" will receive sealed
until
13
—
Shearson,
Offering
—
Nov. 1 from
on
1958 to 1967 inclusive.
350,000 3s.
Due on Nov. 1 from
Frederick
L.
—
Richard
July 7 for the purchase of
$15,000,000 superhighway bonds.
Dated July 1, 1953. Due July 1,
1973.
Of
the
issue,
$14,250,000
bonds
are
optional to the extent of
$750,000 annually on July 1 from
as
funds
available. Principal and
inter¬
est
to
(J-J)
1972
inclusive,
payable at the County
Treasurer's
office.
Legality
ceive
(DST) on July 6 for the purchase
$2,629,000 General Public Im¬
of
J.
on
1954
Cronan, City Comptroller, will re¬
sealed bids until 1:30 p.m.
Offering
Daley, County Clerk, will receive
sealed bids until 10 a.m. (CDST)
are
Conn.
(P. O. Chicago), III.
County
Bond
proved by Chapman &
Chicago.
&
INDIANA
Angola, Ind.
Offering—John L. Estrich;
Bond
City Clerk-Treasurer, will receive
sealed bids until 1 p.m. (CST) on
July 2 for the purchase of $25,000 ^
sewage
disposal revenue bonds.
Dated Aug. 1, 1953. Due on Aug.
1
from
1954
to
1961
inclusive.
Bonds
in 1955 and thereafter
due
callable
as
of
1955.
1,
Aug.
Principal and interest (F-A)
able at the Angola State
pay¬
Bank.
Ind.
build¬
ing bonds offered June 23—v. 177,
p. 2727 — were awarded to the
Hammond School City,
Sale—The $565,000
Bond
Northern
Trust
23/4S, at
price of 100.30, a basis
of
a
about
Co.,
Chicago,
ap¬
Cutler, of
as
2.65%.
Township (P. O. New
Point), Ind.
—
Arthur
Sit
Offering
Trustee,
Township
Weber,
bids
sealed
receive
(CST)
until
7
will
p.m..
for the pur¬
$50,000 bonds, divided as
July
on
chase of
10
follows:
,
Due
semi-annually from July
1, 1955 to July 1,
>
bonds.
Township
School
$25,000
1968 inclu-
sive.
25,000 Civil Township bonds. Due
semi-annually from July 1,
1955 to July 1, 1968 inclusive.
bonds
The
are
dated
July
1,
Principal and interest (J-J)
1953.
payable
National
Due on Nov. 1 from
670,000 2%s.
Cook
$2,000,000 school
for the
Inc.,
Due
1954 to 1957 inclusive.
Hartford),
a.m.
office.
$1,300,000
1968 to 1972 inclusive.
Connecticut
approved by Charles
Trauernicht, of St. Louis.
p.
$280,000 3s.
Laird,
100.20, a basis of about 2.67%.
Cler^ will receive sealed
at
sewer
CONNECTICUT
&
Union
6 for
$22,000
purchase of
completion bonds.
1966 to 1968 inclusive.
Los
bids
until July
the
2618—were
Puente
Sealed
—
be received
1954 to
J.965 inclusive.
75,000 3V2S/ Due on July 1 from
The
2727—were awarded to
a
group composed
of First National Bank, Harris Trust & Sav¬
ings Bank, both of Chicago, Mer¬
cantile Trust Co., St. Louis, Illi¬
nois
Co., McMaster, Hutchinson
& Co., both of Chicago, and Hurd,
Clegg & Co., of Champaign, at a
price of 100.05, a net interest cost
of about 2.87%, as follows:
177,
v.
Angeles,
Los
of
—
1,
(J-J) payable at such
mutually acceptable to the
Bond
Champaign County (P. O. Cham-paign), III.
Sale
f
July
dated
are
Legality
ILLINOIS
Bond
rejected.
District and the successful bidder.
Saltereek
building bonds offered June 23
Las Animas, Colo.
offered
bonds
and interest
place
are
building bonds offered June 23—
Association,
Savings
School District (P. O.
Gainesville), Ga.
Bond
were
bonds
&
Evans
1953. Due serially on Feb.
ing,
19
the
for
Sold—Bids
building
&
fighting Tindall
fire
and
headquarters,
Not
1953, and mature on Jan. 1 from
1955 to 1964 inclusive.
Principal
Co., all of Atlanta. Dated Aug. 1,
Company
Sale
#
Co., Byron
Co., and J. W. Tindall &
Brooke &
July 10 for the
purchase of $1,556,000 general ob¬
Bond
'
V.
Williamson Count^School Distridti
No. 2 (P. O. morion), III.
The
bearing
bonds,
there¬
optional. Principal and
payable at the*
phipnPn
June
issue of $1,500,-
inclusive/'
1989
to
(M-N)
Bonds
improvement
until
ligation dam construction bonds,
part of the $3,667,000 issue author¬
ized at an election on April 21.
1955
are
$350,000
GEORGIA
Due on May
City National Bank & Trust Co.,?
rejected.
was
bonds.;
revenue
1, 1953.
Bonds maturing in 1969 and
interest
n-iu
c
*
for
May
from
1
after
Not Sold—The
submitted
sewer
&
Petersburg, Fla.
+•#•
Certificates
bid
Chapman
sewerage
Dated
p.m.'
July
on
of
and
8
8 for the pur¬
$3,200,000 water works
(CDST)
chase
until
bids
sealed
ceive
inclusive. Prin¬
1963
to
on
Bank, New
at holder's option, at the
or
1955
Water
Conservation District (P. O.
177, p.
Weeden & Co., and
bids
of
McMaster Hutchinson
to
Co., of Chicago, as 3s, at a price
100.60, a basis of about 2.95%.
Dated
Chase National
York,
F-A.
Blyth & Co., San Francisco, Harris
Trust & Savings Bank, Chicago,
Burns, Corbett & Pickard, Inc.;
Bank,
of
Francisco.
composed of the American Trust
Co., San Francisco, Security-First
County
National
15
Gilroy), Calif.
16—v.
offered June
Schaffer, Necker & Co., Malvern
Hill &
Co., John Small & Co.,
First
Sutcliffe,
&
Herrington
May 1, 1953. Due
at the
COLORADO
Santa Maria Union High
Co.,
and
at
ity approved by Orrick, Dahlquist,
Porterville, Calif.
Bond Sale—The $375,000 sewer
&
&
July
...
Treasurer's
Talmage
1954
the
Legal¬
payable
County Treasurer's office.
July 7 for
on
Co., Harold E. Wood & Co.,
Stranahan, Harris & Co., Dempsey
Co.,
on
inclusive.
"
2503—were
Co.,
(J-J)
San Francisco, on a
•York
&
Due
1963
a
bonds
Gibbons
July
on
on July 1 from
inclusive.
Principal
1, 1953.
rington & Sutcliffe, of San Fran¬
Shelby Cullom Davis & Co., New
Hanseatic
(CDST)
a.m.
proved by Orrick, Dahlquist, Her,
Newark,
Bank,
Due
1973
Bond Sale—An
the
purchase of $45,000
building bonds. Dated July
interest
O'Mel-
by
purchase of $800,000 building
bonds.
Dated Aug. 10, 1953. Due
on Aug.
10 from 1954 to 1973 in¬
clusive.
Principal
and
interest
(F-A)
payable
at
the
County
Treasurer's office.
Legality ap¬
&' Co.,
Savings Bank &
for
to
the
Cincinnati, National City
Bank, of Cleveland, Hirsch & Co.,
Co.,
14
school
bids at his office in Martinez, un¬
Hammill & Co., William Blair
Andrews & Wells, Inc.,
S. Smithers & Co., E. F. Hutton
Co.,
Co.,
bonds.
1954
000
Cooper,
County Clerk,- will receive sealed
son,
&
approved
Pittsburg Unified School District,
Contra Costa County, Calif.
Bond Offering—W. T.
Paasch,
Trust Co., of Kansas City, Shear-
F.
bids until 10
South
& Myers, of Los Angeles.
veny
Company,
&
&
Floyd County (P. O. Rome), Ga.
County Clerk, will receive sealed
1976 inclusive.
1968 to
Legality
Seattle,
Kean,
Taylor
&
Co.,
Bacon, Whipple & Co., The Illinois
Kansas
awarded
15
inclusive.
1955 to
cipal and interest
Del Norte County,
Offering—Emma
Bond
45,000 4V4S. Due on July 1 from
Michigan
Elementary
California
1954 to 1967 inclusive.
Co., Byrne and Phelps, Inc., First
of
Sch. Dist.,
build¬
ing bonds offered June 15—v; 177,
Co.,
Co.,
Co.,
Marks & Co., W.
Smith River Union
Riverside
District,
County, Calif.
Fidelity Union Trust Co., Newark,
Schoellkopf,
$28,000
Sale—The $113,000
Bond
Alex. Brown & Sons, Hemphill,
Hallgarten
School
Perris
,
Co.,
July
on
1963
1,
from
Elementary School
District, Siskiyou County, Calif.
Bond Offering—Waldo J. Smith,
Kidder
Moseley & Co., Braun,
Bosworth & Co., IncM Estabrook
& Co., B. J. Van Ingen & Co.;
&
Due
1955 to
1,844,000
Dated
Bank,
& Co., F. S.
Noyes
15
inclusive.
—
White & Co.
&
Corpora¬
M.
A.
bonds.
from
No. 3B
Stern,
build¬
County Clerk, will receive sealed
tion, Bear, Stearns & Co., Shields
ing bonds offered June 22—v. 177, bids at his office in
& Co., Dean Witter & Co., Paine;
Yreka, until
p. 2726 — were awarded to the
10 a.m. (CDST) on June 30 for the
Webber, Jackson & Curtis, Salo¬
County
Employees
Retirement
mon
Bros.
&
purchase
of
$114,000
building
Hutzler, Eastman;
System, as 4s, at a price of 100.003, bonds.
Dated July 1, 1953.
Dillon & Co., A. C. Allyn & Co.,
Due
a basis of about 3.99%.
on
July 1 from 1954 to 1978 in¬
White, Weld & Co., William R.
Principal
and
interest
Staats & Co., Heller, Bruce & Co., Nordhoff Union Elementary School clusive.
John Nuveen & Co., Harris, Hall
(J-J)
payable
at
the
County
District, Ventura County, Calif.
Treasurer's
office.
& Co., Mercantile Trust Company,
Legality ap¬
Bond Sale—The $125,000 build¬
proved by Orrick, Dahlquist, Herof St. Louis, Lee Higginson Corp.,
ing bonds offered June 23—v. 177,
Reynolds & Co., J. Barth & Co., p. 2726—were awarded to Blyth & rington & Sutcliffe, of San Fran¬
cisco.
Laidlaw
&
Co.,
Trust
Co.
of Co., San Francisco. Georgia,,
July
on
1958
of
2726—were awarded to a group
Dist.
Winnetka), III.
Bond Sale—The $155,000 building bonds offered June 22 were
"
Bank, of Los Angeles;
Equitable
Due
1955 to
from
build¬
County Sch.
(P. O.
bonds.
647,000
California
p.
Cook
Orange County,
Sale—The $600,000
Bond
County, Calif.
^
$138,000
from
Seal Beach Dist.,
18 bonds, divided
follows:
as
—
Beane,
body
A.
Stokes
Co., Lazard Freres & Co., Drexel
&
Principali provement No.
payable at the
The bonds are dated July 15,
Frank, composed of the Bank of America
Legality approved by Chapman & '
1953. Principal and interest pay¬
Meyer & Fox, Bohmer-Reinhart National Trust & Savings Asso¬
Cutler, of Chicago.
able at the City Treasurer's office.
& Co., Doll &
Weeden
&
Co.,
Dean
Isphording, Inc., ciation,
Kane County School District
Witter
& Co., Lawson,
Legality
approved
by
Storey,
Levy &
Irving Lndborg & Co.;
No. 131 (P. O. Geneva),
Stone
&
Youngberg,
W.
L. Williams, and Stone & Youngs- Thorndike, Palmer & Dodge, of
Boston.
Illinois
Lyons & Co., Continental Bank & berg, all of San Francisco, Fred
Bonds Not Sold
District re¬
D. Blake & Co., Los Angeles, and
Trust Co., Salt Lake City, NewFLORIDA
jected
bids
submitted
for
the
burger, Loeb & Co., Ryan, Suther¬ C. N. White & Co., Oakland, at a
$3,710,000 not to
exceed 3Y4%
North Miami, Fla.
land & Co., T. H. Jones & Co., price of 100.06, a net interest cost
Sheridan
Bogan
Paul
&
Co., of about 4% as follows:
Certificate Offering—May Avil, building bonds offered June 24—■
v.
177, p. 2619.
Henry Dahlberg & Co., Soden In¬ $60,000 4V2S. Due on July 15 from City Clerk, will receive sealed
vestment Co., Zahner & Co., Han¬
bids until 8 p.m. (DST) on July 14
1955 to 1957 inclusive.
Waukegan, III.
for the purchase of $600,000 public
nahs, Ballin & Lee, Fred D. Blake
540,000 4s. Due on July 15 from
Bond
Offering
Edward
R^
& Co., Redfield & Co., and C. N.
improvement revenue certificates.
1958 to 1973 inclusive.
Holmberg, City Clerk, will re¬
&
Chicago,
of
Bank & Trust Co.,
(J-J)
Co., Wagenseller & Durst,
Richards & Co., Ginther, Johnston
& Co., Weil, Roth & Irving Co.,
First Boston Corp.,
inclusive.
1968
to
interest
and
Kenower, MacArthur & Co., Hill
Co/ Inc.,
&
1954
John¬
&
son
National
Chase
r
First Cleveland Corp., R. H.
:
51
(2831)
at the Decatur County
Bank, Greensburg. Le¬
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis.
Topeka Metropolitan School
District, Ind.
Bond
Offering — William R.
Secretary of the Board of
will
receive
sealed
bids until 1 p.m. (CST) on July
15
for the purchase of $138,000
Horn,
Education,
building
1953.
bonds.
Dated July 1,
semi-annually
from
Due
July 1, 1954 to Jan. 1, 1978 inclu¬
sive.
Interest
J-J. Legality ap¬
proved by Ross, McCord,
Miller, of Indianapolis.
Washington Township,
Ice &
Sch. Twp.
(P. O. Fort Wayne), Ind.
Offering — Waited
Bond
Hanauer,
receive
(CDST)
chase
of
Township Trustee, will
bids
until nooti
sealed
on
July 7
for the pur¬
$145,000 building
bonds.
52
(2832)
<Dated
The Commercial and Financial Chronicle...
Monday, June
July
LOUISIANA
semi¬
Due
1953.
1,
annually from July 1, 1954 to July
J-J.
Interest
inclusive.
1968
1
Legality approved by Ross, McCord, Ice & Miller, of Indianap¬
olis.
IOWA
(P. O. Sioux
City), Iowa
Morningside College
'<
Sale—The
Bond
June
fered
non
bonds of¬
177, p. 2504—
15—v.
awarded
were
$475,000
dormitory
lax-exempt
Federal
the
to
Finance
Agency, the only bidder, as 23As,
at a price of par.
Housing
Allen
Sioux City,
Iowa
receive
sealed bids until 2 p.m. (CST) on
July 8 for the purchase of $471,000 bonds, divided as follows:
City
will
Treasurer,
$395,000
Offering
bonds.
sewer
Due
on
May 1 from 1954 to 1973 incl.
L.
—
building
1953.
bonds.
Due
L.
1963
to
Dated
Sept.
on
Smith,
inclusive.
1954
Interest
The
bonds
19 5 3.
dated
are
May
1,
Certificate Offering
Menetre,
Mayor,
bids
July
(M-N) payable at the City Treas¬
urer's
^by
for
10
the
Bond
Offering—Leo
of
office.
Wood,
Legality
King
&
of
ickhardt
improvement bonds offered June
22—v. 177, p. 2728—were awarded
to the City National Bank & Trust
Kansas
City,
price of 100.05.
2%s,
as
at
a
Due
on
an(J
g •'
96,000 3V4S.
Due
Lexington, Mass.
Bond
Sale—The
23—v.
awarded
„
of
Bond Sale—An issue of $314,000
and sewer revenue bonds
water
a
Bros.
composed
group
&
Boyce,
J.
J.
of
B.
Hilliard & Son, and O'Neal, Alden
6
Co.,
all
of
Lousiville,
as
fol¬
lows:
'
April
on
1
from
works
for
<
April 1 from
on
receive
sealed
for
*
197,000 3%s. Due
1977
The
1981
to
bonds
April 1 from
on
inclusive.
bids
bonds.
the
in¬
1953.
on
Due
April
1973 inclusive.
in
1969
and
from
1
tional
Bank
1,
1,
1968.
Interest
A-O.
Legality approved by Foley,
Cox & Judell, of New Orleans.
Secretary of the ^Parish School
Board, ; will receive sealed bids
National
Bank,
Elizabethtown.
,
until 10
(CST) on July 14 for
purchase of $145,000 school
Legality approved by Chapman &
Cutler, of Chicago.
the
Graves
a.m.
$85,000
County
*
(P.
O.
May field),
bonds, divided
Kentucky
June 23
v.
—
awarded
bonds
revenue
to
177,
p.
2728
offered
—
*
at a price of
about 3.74%.
100.007,
a
basis
Bond
Offering—E.
Clerk,
will
bids until 2 p.m.
30
for
sewer
the
J.
(CST)
purchase
of
June
Owensboro
National
at
the
Trust
Bank,
Citizens
Co., Louis-
*ville. Legality approved
by ChapMian &
Cutler, of Chicago.
Owensboro, Ky.
Offering — E. J. Rhodes,
Clerk, will receive sealed
City
7
for
the
school
from
(CST)
purchase
building
Dated June
1
p.m.
to
Due
bonds.
on
June
1981
inclusive.
Bonds maturing in 1962 and thererafter are callable as of
June
1961.
District
No.
39-A
Chapman & Cutler, of
Chicago.
notes
tional Bank, and
the Boston Safe
Deposit & Trust Co., both of Bos¬
ton, jointly, at 1.438% discount.
$310,000
July
from
I
1,
1955
Callable
of
as
1955.
Cahill,
Offering
sepcified
by
the
approved
purchaser.
by
City
Treasurer,
M.
will
re¬
ceive sealed bids c/o the National
Shawmut
Water
(DST)
June
of
bonds.
1
clusive.
Boston,
until
29
$80,000
Dated
July
of
Boston,
on
.
chase
on
Bank
St.,
the
for
a.m.
pur¬
street
July
from
1,
40
11
Kaleva, Mich.
fered
Sale—The
1953.
1954 to
June
22—v.
water
bonds
177,
of¬
2620—
p.
to Walter J.
Inc., of Grand Rapids,
Wade,
Storey, Thorndike,
Dodge, of Boston.
Bond
Offering—Norman
Clerk,
Palmer
&
until
the
will
Holt,
7:30
receive
sealed
(EST)
p.m.
on
by
purchase.
Legality approved
Canfield, Paddock &
Miller,
Stone, of Detroit.
Sale—The $212,000 school
bonds offered June 24—v.
177, p.
awarded
were
—
to
Town-
cation,
will
until 11
Board
receive
a.m.
originally awarded
on
June
p. 2728.
(DST)
of
on
Edu¬
bids
July 8 for
purchase of $1,750,000 school
construction bonds. Dated
July 1,
1953. Due on July 1 from 1955 to
1977 inclusive.
$260,000
until
30
for
will
1973
a.m.
First
(DST)
purchase
bonds. Dated
sewer
1, 1953. Due
to
11
the
the
of
July
July l from 1954
on
inclusive.
Principal
and
interest payable at the First Na¬
tional Bank of Boston.
Legality
approved
by
Palmer &
Storey, Thorndike,
Dodge, of Boston.
notes
Sale
Bond
bonds
Beverly, Mass.
Sale—The $966,000 schoo
$70,000 build¬
ing bonds offered June 2—v. 177
p.
awarded
to
Bache
June
25
were
Guaranty Trust Co.
&
Co.,
both
of
The
bonds
Due
i to 1973
[ interest
on
are
dated
July
inclusive.
1
New
July
from
2401—were
rien
awarded
Securities,
Harbor,
4s, at
as
June
22—v.
2620—were awarded
MacArthur
July
to
Ber¬
$60,000
Bonds
Not
Sold—Bids
for
the
1, $1,500,000 not to exceed 314% in¬
terest
building bonds offered
First
June
23—v.
rejected.
•
177,
1 ;
:
-
p.
"*
for
8
a
M.
(CST)
p.m.
the
-
water
of
purchase
and
mains
sewer
improvement bonds. Dated July 1,
1953.
to
Due
1963
Dec.
on
31
inclusive.
from
1954
Principal
and
any
the
banking- institution
designated by the purchaser. Le¬
gality approved by Nye, Monta¬
Sullivan, Atmore
Millan, of Duluth.
gue,
a
of
to
Kenower,
Sale—The $140,000 street
improvement bonds offered June
22—v. 177, p. 2620—were awarded
to
a
group composed of
National
First
Bank
(P. O. Northfield),
'•
i
Bond
Robbinsdale, at
the
Clerk
the
of
F.
Board
noon
(DST) on July 13
purchase
of
$764,000
bonds.
Dated
July
1,
Dec.
on
inclusive.
terest
1
from
Principal
payable,
(J-D)
1954
to
of
price of 100.07,
a
$115,000 2%s. Due
2.81%,
Jan. 1 from
on
1955 to 1959 inclusive.
25,000
3s.
1960
Due
to
13
Jan.
on
1
from
1964 inclusive.
(P. O. Aurora), Minn.
Sale—The
school
bonds offered June 18—v.
177, p.
and
awarded
American
Clerk,
bids
until
will
7:30
"•r"
St.
S
Illinois
1
e
W.
Due
dated
at
such
bank
in the State
June
1.
or
as
trust
may
7:30 p.m.
(EST)
purchase
of
bonds, Dated June 1, 1953. Due on
Feb. 1 from 1954 to 1963 inclu¬
Paul,
F-A.
as
of Feb. .1-1956
Bidder?r to
1 legal opinion.: 4
r" ^
National
Bank
of
St.
follows:
as
$1,850,000 school recreation bonds
2.80s, at
as
a
price of 100.013,
basis of about 2.79%.
a
2,729,000 school
bonds
as
100.31,
a
Z
acquisition
3s,' at
a
price of
basis of about 2.98%.
MISSISSIPPI
Grenada
•
Bond
Municipal Separate School
District, Afiss. Offering—Clara B.
>
,
Criss,
City Recorder, will receive sealed
30
until 2
for
1954
purchase
bonds.
to
(CST)
p.m.
the
school
1972
Due
on
of
June
$50,000
serially
from
inclusive.
Kosciusko, Miss.
Bond
Niles,
on
Offering
City
June
Victoria
—
Clerk,
will
furnish
29,
an
industrial
bonds.
to
1954
Lee
offer
at
(CST)
issue of $150,000
from
p.m.
Due
1971
serially
inclusive.
At
the previous offering on June
10,
the bids
were
rejected.
A,:
LeFore
County (P. O.
^ Greenwood), Miss.
J
_
Callable
Trust
&
Co., Chicago, Robert
Co., of Milwaukee,
&
public auction at 7:30
$49,512 special assessment paving
2728—were [•Interest
Continental
Bank
be
Bond
Offering
—
John
H.
Linsner, City Clerk, will receive
the
Co.,
Co., all of New York; Wil¬
American
on
Three Rivers, Mich.
for
p.
group
>on
designated by the purchaser. Le¬
gality approved by Berry, Stevens
& Moorman, of Detroit.
until
177,
a
Hanseatic Corp., New
Blewer, Heitner & Glynn,
of
St. .Louis,
Burns, Corbett &
Pickard, Inc., Chicago, and the
on
Principal and interest (J-J)
payable
to
York
bids
are
.
$4,579,000
June 24-—v.
Trust
Baird
sealed
July 1 from 1954 to 1957 incl.
bonds
of
York,
Due
bonds.
The
awarded
liam Blair &
New
July 1 from 1954 to 1961 incl.
384,000 special assess, street im¬
provement.
Minn.
—
National.
&
son
street im¬
bonds.
First
Bank
Co., Harris, Hall & Co., all of Chi¬
cago, W. 'H; Morton & Co., King,
Quirk & Co-, and Bacon, Steven¬
in¬
(EST)
assess,
provement
National
Paul,
a
2620—were
the
receive
p.m.
the
to
Duluth.
Offering—Gladys Holmes,
City
•
$85,000
at
legal
depository,
the
Macedonia-Northfield Banking
sive.
and
Bank
follows:
as
and
Board's
1953.
Paul,
State
net interest cost of about
Northern
Herman
—
Education, will receive sealed
bids until
The
St.
composed of First National Bank,
Michigan
Offering
Wood worth,
1976
of
Robbinsdale
bonds offered
District
for
the First
National Bank, Minneapolis, First
Bond
Northfield'Macedonia Local School
of
Mc¬
Robbinsdale, Minn.
about 3.33%.
•
&
Bond
p.
&
29
Hastings School District, Mich.
at
Warren
—
until
1
2620—were
177,
Cor,-of Detroit, on
bid reflecting a net interest cost
Inc., of Benton sealed
bids
a price of par
on
June
1954
Principal and
(J-J) payable at the
Offering
Bond
Sale—The
offered
Bond
American
Paul,
par.
bids
No.
The $100,000 road
—
offered
company
MICHIGAN
Hagar Township Sch. Dist. No* 5
(P. O. Benton Harbor), Mich.
MASSACHUSETTS
1953.
June
c/o
of Baltimore.
meyer,
and
Treasurer,
bids
day
Biwabick, Minn.
Atlanta), Mich.
$228,000 special
sealed
Legality approved
Barton, Yost & Dank-
Niles,
Town
J.
the
St.
of
in-
of
same
St. Louis County Ind. Sch. Dist. No.
Bond
Frederick
—
the
to
Bank
Bond
June 29 for the purchase of
$612,000 bonds, divided as follows:
on
Miller,
sealed
awarded
price of
Montmorency County (P. O.
St., Boston,
O.
the
by
Offering
certificates
offered
National
a
National Bank of Boston, 45 Milk
Annapolis)',. Md.
President, of i the
Stoughton, Mass.
Bond
Vanston,
Offering—Calvin
$50,000
were
15 to
1953. Due
Bond
price of par.
a
debtednes
of
Bank
interest
June 29 for the purchase of $164,507.60
motor
vehicle
highway
building
&
v
Bond
The
awarded
National
suitable
in¬
Bank of Boston. Legality approved
Sale—The
(J-D)
payable
at
City Treasurer's office or at
4s.
as
Marshall, Mich.
Due
1958
and
interest
payable at the National Shawmut
receive
Arundel County (P.
First
Austin, at
on
$65,000
revenue
awarded
were
paving
Principal
Le¬
Chapman
MARYLAND
Anne
the
to
sealed
Note
Patrick
—
Minn.
Guimont, City Clerk, will receive
troit.
Peabody, Mass.
Bond
2728
York, jointly, as 2.70s, at a price
of 100.05, a basis of
about 2.69%
1,
Principal and interest (J-D)
payable at the Central Trust
Co.,
pWensboro. Legality approved
by
1,
of
send, Dabney & Tyson, and Dwinnell, Harkness & Hill, both of Co., Northfield. Bidder to furnish
payable at the office of the Parish Boston, jointly, as 3V2s, at a price legal opinion.
School Board, or at a bank to be of 100.39, a basis of about 3.45%.
Royal Oak, Mich.
on
revenue
1, 1953.
1955
July
of $1,000,000
April
on
•
22—v. 177, p. 2620—were
June
on
Dated
inclusive.
177,
24.—v.
$90,000 paving bonds offered June
Interest A-O. Le¬
gality approved by Miller, Canfield, Paddock & Stone, of De¬
were
$500,000
Rochester, Mass.
Bond
bids until 2
Sale—The
bonds are dated
July 1,
Principal and interest (J-J)
$250,000
bonds. Dated May
% 1953, Due on July 1 from 1962
to 1983 inclusive.
Principal and
interest
(J-J)
payable
at
the
M.
Bond Sale Canceled—The bonds
The
1953.
sealed
on
were
Cambridge), Mass.
Note
;
-
July 1 from 1954 to
on
Rhodes,
revenue
Owensboro, or
Fidelity Bank &
inclusive.
from
Cutler, of Chicago.
•
receive
1
107
1973 inclusive.
gality
Owensboro, Ky.
City
of
No.
July
on
1973
School
bonds
were
Co., all of Cincinnati, and Russell,
Long & Co., of Lexington, as 33As,
'
60,000
a
group composed of
Chas. A. Hinsch &
Co., W. E. Hutton &
Co., Bohmer-Reinhart &
Due
bids
water
of
by
District
Due
1954 to
follows: ;
as
School
bonds.
Bend Sale^-The
$350,000 school
building
purchase
bonds.
1960
April
Middlesex County (P. O. East
call¬
are
1, 1953,
Principal and interest
<A-0) payable at the First Hardin
April
1953.
1955
Tangipahoa Parish School Districts
(P. O. Amite), La. i
Bond Offering—J. E.
Corkern,
dated
the
City
by
Bonds maturing
thereafter
of April
as
Sept.
1,
1953. Bonds maturing in 1959 and
thereafter are callable as of April
are
Loren
—
(EST)
p.m.
building'
interest
June
Austin',
Braun, Bosvvorth & Co., Inc..
Offered June 23—v. 177, p. 2728— Toledo, but the sale was canceled
because of a technicality.—v. 177,
10, were awarded to the Second Na¬
until
Dated
2620.
p.
4%
offered
Bond and Certificate
im¬
a.m.
(CST) on Aug. 11 for the
purchase of $1,000,000 public im¬
able
1970 to 1976 inclusive.
for
8
building
basis of about 2.48%.
a
Mattapoisett, Mass.
Plaquemines Parish (P. O. Pointea-la-Hache), La.
Bond Offering — E.
Lafrance,
Secretary of Parish Police Jury,
will
exceed
bonds
the
public
Sold—Bids
to
1954 to 1969 inclusive.
45,000 3V2S. Due
until
price
a
Sale—The $150,000
bonds
offered
June
18
Sold—Bids
to
MINNESOTA
awarded
to
Coffin
&
Burr, of fund bonds. Dated July
1, 1953.
Boston, as 2.80s, at a price of Due on
May 1 from 1954 to 1968
provement bonds offered June 19 100.17, a basis of about 2.77%.
inclusive. Bonds maturing in 1961
—v.
The
bonds are
177, p. 2619—were rejected.
dated July
1, and thereafter are callable as of
1953. Due on July 1 from 1954 to May
1, 1956. Principal and interOrleans Parish Sch. Dist.
(P. O.
1968 inclusive. Principal and in¬ est
(M-N) payable at a bank or
New Orleans), La.
terest payable at the Second Na¬ trust
company to be designated by
Bonds Not
Not
water
provement
$72,000 3s. Due
2V2S, at
as
Bond
$10,000,000 not to exceed 4%
Elizabethtown, Ky.
sold to
National
Boston. Legality
Storey, Thorndike,
terest building bonds offered June
Palmer & Dodge, of Boston.
23—v. 177, p. 2400—were rejected.
r
KENTUCKY
Stein
2728—were
p.
Second
Boston,
offered
Township School'District
(P. O. Van Dyke), Mich.
Townships
,
May 1 from
1956 to 1963 inclusive.
the
to
100.08,
bonds
177,
Offering
supply system
$100,000 water
construction
June
May 1, 1954
■
on
bids
to
of
approved
was
40
29
Bank of
Bonds
Sale—The $90,000 general
Dept.,
Boston, until 11 a.m.
June 30 for the pur¬
$1,500,000 water* bonds.
main
basis of
a
Phelps, Secretary of the Board of
Education,
will
receive
sealed
Bond
Co., of New Orleans,
$21,000 3V2s.
Bond
Dated July 1, 1953. Due on July 1
from 1954 to 1973 inclusive. Prin¬
follows:
$87,000
Parsons, Kan.
Bond
&
Lake Arthur, La.
KANSAS
Trust
Boston,
on
2504—were awarded to Schwe-
approved
Dawson,
Shawmut
St.,
chase
as
Kalamazoo), Mich.
V. Clancy,
National
the
c/o
(DST)
of
Walter
to
Rapids,
School District No. 6 (P. O.
Water
purchase
No. 7
Not Sold—No bids were
Bond Sale—The $36,000 build¬
ing bonds offered June 22—v. 177, submitted for the $4,000,000 not
Brockton, Mass.
Bank
Warren
Bonds
June
cipal and interest payable at the
inclusive. Legality approved
by
National Shawmut Bank of Bos¬
Foley, Cox & Judell, of New Or¬
ton. Legality approved by Storey,
leans.
Thorndike, Palmer & Dodge, of
East Carroll Parish (P. O. Lake
Boston.
p.
Agricultural School
District, Mich.
of $24.
(CST)
a.m.
paving
certificates.
serially from 1954 to 1963
Due
Kew York.
Co.,
offered
notes
receive
will
until
7
Emile L.
—
Honor Rural
Note Sale—The
A
bids
$208,445.93
interest
and
Gray,
City Treasurer, will receive sealed
Covington, La.
as
Principal
Legal¬
Ropes,
Metropolitan District, Mass.
Providence), La.
May 1 from 1954 to 1959 incl.
Boston.
M-S.
viaduct bonds. Due on
Bond Sale—The $117,000 hospi¬
May 1 from 1954 to 1963 incl.
26,000 funding bonds. Due on tal bonds offered June 23—v. 177,
-
Boston
Legality approved by Chapman &
Cutler, of Chicago.
50,000
.
of
by
p. 2728—were awarded
$2,000,000 series
J. Wade, Inc., of Grand
25—v. 177,
4s, at a price of 100.04,
p. 2728—were awarded to the Sec¬
about 3.99%.
ond National Bank of Boston, at
1, 2.09% discount, plus a premium Kalamazoo and Portage
Sept.
from
1
Bank
approved
Best, Coolidge & Rugg, of Boston.
Secretary-Treasurer of the Parish
sealed
Offering—Marie D. White,
ity
4
School Board,, will receive sealed
bids until 10 a.m. (CST) on July
21
for
the
purchase of $82,000
on
Bond
No.
(P. O. Oberlin), La.
Bond
Home
and
National
•....
Sch. Diet.
Parish
29, 1953
lBond
Offering
Chancery
ceive
Court
—
A.
Clerk,
seale^bids until
R.
3ew,
will
11
re¬
a.m.
Number 5233
Volume 177
The Commercial and Financial Chronicle
...
(CST) on July 6 for the purchase
bridge
$175,000
of
serially
from
bonds.
1954
1971
incl.
to
Nashua, N. H.
;
Sale—The
Note
Due
(2833)
offered June 23
Binghamton, N. Y+
$200,000
notes
awarded
were
to
Huntington & Babylon Union Free
*
-
New
t
School District No. 16 (P. O.
R. F. D. No. 4, Huntington),
Bond Offering—John E. Bloom¬
York
53
(State of)
Local Bond Sale Procedure. Re¬
vised
City Comptroller, will receive
J. Raymond McGovera,
New York
bids until 3:30 p.m. (DST)
State Comptroller, is distributing
June 29 for the purchase of
Bond Sale—The $285,000 build-' copies of Regulation XVIII whiidi.
Bonds not Sold—Bids for the
The notes are dated June 24, $1,045,000
general
improvement ing bonds offered June 25 were relates to public notices of sales
$760,000 not to exceed 4% interest
sewer bonds.
Dated July 1, 1953. awarded to a
1953. Due on Dec. 28, 1953.
group composed of of bonds of municipalities, school
Bay St. Louis Bridge bonds of¬
Due on July 1 from 1954 to 1969 Roosevelt &
Cross, Francis I. du- districts and district corporations
fered June 23—v. 177, p. 2505—
inclusive.
Principal and interest Pont & Co., and Tilney & Co., all within the State. The current reg¬
NEW JERSEY
were rejected.
(J-J) payable at the City Comp¬ of New York, as 3y4s, at a price of ulation was adopted by the State
Beach Haven, N. J.
troller's office. Legality approved
100.15, a basis of about 3.22%.
Comptroller on June 25, 1953, and
'MISSOURI
Bond Sale
The $33,000 jetty by Sullivan, Donovan, Heenehan
The
bonds
are
dated
May 1, repeals and supersedes a similar
St. Louis Con. Sch. Dist. No. R-3 bonds offered June 22—v. 177, p. & Hanrahan, of New York.
1953. Due on May 1 from 1954 to regulation adopted Dec. 21, 1951.
2621—were awarded to the Beach
(P. O. Pattonville), Mo.
1968 inclusive. Principal and in¬ The regulation
sets forth mini¬
Bond Sale—An issue of $441,000 Haven National Bank & Trust Co., Cicero, Cicero-Oneida Lake Water
terest
(M-N)
payable
at
the mum requirements pertaining to
District (P. O. Cicero), N. Y.
school bonds was sold to Blewer, Beach Haven, as 3.30s, at a price
United
States
Trust
Co.,
New the advertising of local bond is¬
Bond Sale—The sole bid sub¬
Heitner & Glynn, of St. Louis, as of par.
York. Legality approved by Cald¬ sues, including the type of infor¬
mitted for the $13,500 water bonds
23/4s and 3s. Dated May 1, 1953.
well, Marshall, Trimble & Mit¬ mation to be made available with,
Beechwood, N. J.
offered June 23—v. 177, p. 2729—
Legality approved by Charles &
respect to the financing being un¬
chell, of New York.
Bond Sale
The $20,000 fire was rejected.
dertaken. An appendix to the reg¬
Trauernicht, of St. Louis.
equipment bonds offered June 19
Long Beach City Sch. Dist., N. Y. ulation sets forth the names and.
Clay, Homeland Gardens Water
—v.
MONTANA
177, p. 2621—were awarded
Bond
Sale
The
$2,365,000 addresses of the bond houses that
Dist. (P. O. R. D. No. 2, Clay),
to
the
First
National
Bank
of
building bonds offered June 23— are interested in bidding on New
Hot Springs, Mont.
New York
Toms River, as 3.40s, at a price of
v.
177, p. 2729—were awarded to York State local bond issues and
Bond Sale
The $12,000 fire
Bond Sale
The $36,000 water
100.02, a basis of about 3.39%.
the State Comptroller, the only to whom the issuing agencies are
fighting equipment and improve¬
system bonds offered June 19—v.
bidder, as 3V2S, at a price of par. requested to forward a copy of the
ment bonds offered June 18—v.
Mountainside Sch. Dist., N. J.
177, p. 2621—were awarded to the
notice of sale.
177, p. 2621—were awarded to the
Bond Offering — Donald G. /First Trust & Deposit Co., of Syra¬
/ Madison
County (P. O.
The "Commercial and Financial
First National Bank of Plains, as
Maxwell, District Clerk, will re¬ cuse, as 3V4s, at par.
Wampsville,) N
Y.
Chronicle," 25 Park Place, New
3s, at par.
.
'
•
V
ceive
sealed
bids
until
8
p.m.
Bond Offering—Alvin J. White,
York 7,*N. Y., is among the pub¬
Clifton Park, Half moon, Malta,(DST) on July 15 for the pur¬
Silver Bow School District No. 1
County. Treasurer,
will receive lications qualified to carry the
Waterford, Ballston and Still¬
chase of $350,000 building bonds.
sealed bids until noon (DST) on.
;>
(P. O, Butte), Mont.
official bond sale notices.
water Central Sch. Dist. V.:,'-.
x
June 30 for the purchase of $190,Bond Offering — Margaret A. Dated April 1, 1953. Due on April
No. 2 (P.O. Schenectady), \ •;
1
from
1955
to
1973
inclusive.
000 county road bonds. Dated July North Tonawanda City Sch. Dist—
Leary, District Clerk, will receive
-New York
1, 1953. Due on July 1 from 1954 I'"'. . .
sealed bids until 8 pm.(MST) Principal and interest (A-O) pay¬
•••' New York ' '
f-*Bond Sale—The $235,000 build¬ to 1963
inclusive.
Principal and
on
July 23 for the -purchase of able at the National Bank of
Bon d
Sale
The $2,366,090
ing bonds offered June 24—v. 177, interest (J-J) payable at the One¬
.$3,050,000 bonds, divided as'fol¬ Westfield. "Legality approved by
building bonds offered June 24—
p. 2729—were awarded to a group ida
Valley National Bank, Oneida. v.
lows:
Reed, Hoyt, Taylor & Washburn,
V/,;
" V"
177, p. 2622—were awarded to
composed of Bacon, Stevenson & Legality approved by Vandewater,
of New York.
a group composed of Marine Trust
$2,450,000
Junior 'High: School
Co.,
Roosevelt
&
Cross,
and Sykes, Heckler & Galloway, of
Co. of Western New York, Buf¬
Building ; bonds.
Ifserial
"/ '.,f
'Neptune Township School .District George B. Gibbons & Co., Inc., all New York.-/
bonds are
falo, 'Blair, Rollins & Co., Inc.,
of New York, as 3;80s, at a price
issued, they will
(P. O. Neptune), N. /.
New* York,
Mineola, N. Y.
:mature in equal annual inof
Manufacturers &
100.004j a basis of about 3.79%.
Bonds Not Sold—The two bids
'
'4
'
.'
'
Bond
stallments of $122,500,
|
Offering — Dwight G. Traders Trust Co., Buffalo, Roose¬
with
submitted for the $225,000 build¬
Colonic Central Sch. Dist. No. 1 i
the initial: payment due
Hunt, Village Treasurer, will re-' velt & Cross, Bacon, Stevenson &
on
ing bonds offered June 24—v. 177,
(P. O. Albany), N. Y.
Co., Wood, Struthers & Co., R. EL
ceive
sealed
bids until
11
a.m.
July 1, 1954. ?
• '"
p. 2729—were rejected.
Bond Offering — Carl H. Rich(DST) on June 30 for the pur¬ White & Co., Coffin & Burr, and
600,000 Grade School - Building
the
Mississippi (State of)
at
Nashua Trust Co., of Nashua,
1.98%
discount.
er,
—
sealed
on
'
^
—
—
—
—
—
.
,
.
-
,
•
—
,
-
»
•.
.
.
• .
f
e
.
•
.
'
;7
bonds. If serial bonds
they
sued,
V
equal annual
/
are
is-
mature
will
.
in
ment due
pay-
July 1, 1954.
on
sealed bids until
Bond
Post¬
Offering
installments of poned—Date of sale of the $150,-
$30,000, with the initial
will receive
(DST) on
June 30 for the purchase of $3,280,000
building
bonds. : Dated
May 1, 1953. Due on Nov. 1 from
1954 to 1982 inclusive.
Principal
Clerk,
District
ter,
'New Jersey (State of)
>
.
Parkway
State
Garden
000,000
Parkway
construction bonds has been post¬
1
p.m.
July 1, poned from June 30 to July 8.— and interest (M-N) payable at the
1953.\ Amortization bonds will be V. 177, p. 2621.
National
Commercial
Bank
&
The bonds will be dated
the
first choice
the
second .choice
Board.
be
;
of
Amortization
in
payable
stallments
period
in¬
of
20
amortization
;over
North
School
the
gine
$35,000 fire
offered June
bonds
2621—were
Co., Albany. Legality ap¬
by
Vandewater,
Sykes,
&
Galloway,
of
New
Heckler
awarded
177, p.
Ewing &
to
of
Mineola.
Oyster Bay Union Free Sch* Dist*
No. 14 (P. O. Woodbury)* <
in
by
Heckler &
approved
Sykes,
Castle
New
New York
Bond
District
Fire
Sale
The
—
No.
1
'•
Cross,
both; of
to Roose¬
awarded
were
&
and
New
3!/4s, at
Tilney & Co.,
York,
jointly,;
price of 100.20,
of about 3.30%.
24—v.
June
2729
p.
velt
$125,000 fire
offered
bonds
house
f.
Sale—The
$91,000 build¬
ing bonds offered June 24—v. 177,
(P. O. Chappaqua), N. Y.
Bond
O. Croton-on-Hudson), N. Y.
Legality
payable
Bank
Galloway, of New York.
,
(P.
National
Vandewater,
York.
Cortlandt
(J-J)
interest
First
the
at
water
$200,000
July 1, 1953. Due on July 1
cipal and
24—v.
or
a
proved
en¬
improvement
general
and
Trust
Arlington, N. J.
Bond Sale—The
bonds * will
semi-annual
Whether
years.
serial bonds
and
bonds/ Rand & Co., all of New York, as
3.40s, at a price of 100.03, a basis
" i;>''
: '
from 1954 to 1973 inclusive. Prin¬ of about 3.39%.
chase
Dated
a
a
as
basis
awarded to
Bacon,.
Stevenson
& Co., both - of * New Oyster Bay and North Hempstead
3.49%.
offered June 24-^-v. 177, p. 2729—
date of issue. Interest J-J.
Union Free Sch. Dist. No. 1$
York, jointly, as 3%s, at a price of
were
awarded- to
Roosevelt
Pittsgrove Township Sch. ( Dist.
(P. O. Jericho), N. F.
100.10, a basis of about 3.73%.
Valley County School District No.<9
(P. O. Centretcn), N. /.
Cross, of New York, as follows:
Bond Sale—The $585,000 build¬
(P. O. Opheim), Mont.
Bond Offering—Omar R. Hold- $10,000
Johnson
Water District New Lebanon and Canaan Central ing bonds offered June 24 were
Bond Offering—Iva B. Gilbert,
bonds as 3V2S, at a price of
awarded to a group composed of
Sch. Dist. No. 1 (P. O. Lebanon ■
District Clerk, will receive sealed croft, District Clerk, will receive
sealed bids until 8 p.m.
(DST)
Roosevelt & Cross, Francis I. du100.24, a basis oi about 3.44%.
bids until 8 p.m. (MST) on July 1
Springs), N. Y.
Pont & Co., Bacon, Stevenson &
1 for the purchase of
7,000 Montrose"" Lighting District
for the purchase of $100,000 bonds, on July
Bond Sale—The $400,000 build¬
bonds
as
$150,000
building bonds.
Dated
4s, at a price of
divided as follows:
ing bonds offered June 23—v. 177, Co., and Tilney & Co., all of New
April 1, 1953. Due on April 1
100.30, a basis of about"3.91%.
York, at a price of 100.10, a netp. 2621 — were awarded to the
$65,000
gymnasium - auditorium
from 1954 to 1983 inclusive. Prin¬
interest cost of about 3.22%, a$
bonds.
Marine Trust Co. of Western New
-)
Fallsburgh and Liberty, Loch
follows:
cipal and interest (A-O) payable
35,000 school repairs and renova¬
York, Buffalo, and Roosevelt &
Sheldrake Fire District (P. O.
at the Elmer
Trust Co., Elmer.
tion bonds.
Cross, of New York, jointly, as $385,000 3V2S. Due on Dec.. 1 from
Hamlet), N. Y.
Legality .approved by Hawkins,
1954 to 1963 inclusive.
r1'
The bonds will be dated July 1,
3.60s, at a price of 100.26, a basis
Bond
serial
bonds
first
the
after
Amortization
1953.
the
issued, they will
10 years from
are
callable
be
choice
second
bonds will be
and
choice
serial
of
the
Co.,
Montclair,
of
orice
of
100.01,
3V2S,
as
basis
of
Secaucus, N. J.
receive
.
School
fire
NEBRASKA
177j p. 2729—were rejected.
building bonds offered June 24—
Chicago, Kirkpatrick-Pet-
Sale—The
Bond
offered
June
awarded
—were
$136,000 bonds
177, p. 2621
23—v.
to
the
First Na¬
tional Bank of Westwood, as 2.70s,
at
a
price
of
100.07,
a
basis
3s, at
a
price of 100.02,
basis of
a
2.99%.
about
yuta
No.
Pershing County Con. Sch. Dist.
No. 1 (P. O. Lovelock), Nev.
Bond Sale—No bids were sub¬
mitted for the $300,000 not to ex¬
.
Central School District
1 (P.O. Horseheads),
New
York
Bond Sale—The $2,800,000
building
interest
bonds
2402.
and First National Bank
Concord, jointly, as 1.65% .dis¬
Boston,
of
count.
'
.
v.
177,
Corp., Coffin & Burr, Rand & Co.,
and
',
.
Tripp & Co., all of New York,
South
Fallsburg
offering
Sale
—
The
offered
bonds
fire
19—v.
177, p. 2621—were awarded to the
Niagara
Permanent
Savings
&
Loan Association, of Niagara Falls,
as
2.70s, at
New
York
build¬
ing bonds offered June 23—v. 177,
p.
as
City
3V2S, at
Bank
of
New
York,
and
1
bonds of¬
fered June 23—v, 177, p. 2612 —
were
awarded
to
the
Niagara
Permanent Savings & Loan As¬
series
June
-
The motes- are
1953
dated
26, as 3.40s,: at a -price of
1,-1953. basis of 'about 3.36 %.
June
and mature on Dec.
100.33, a
sociation,
2.90s, at
of
a
Sale
Niagara
price of par.
Falls,
as
instead of June
1953.
bonds
Due
1
as
of June 1,
from
dated
are
Dec.
on
June
from
1
Bonds
»
1,
1954 to
maturing in
are
callable
as
1964.
&
Galloway,
New
of
York.
'
$12,465,000
The
—
Dec.- 1
on
inclusive.
Principal and in¬
terest (J-D) payable at the Han¬
over
Bank, New York. Legality
approved by Vandewater, Sykes,
Housing Authority, Heckler
notes
LXXXIII
24—v.
awarded
offered
Skaneateles,
Spafford,
Marcellos,
Owasco and Niles Central Sch.
177, p. 2729—were
follows:
Dist.
No.
1
(P.
O.
<
r
Skaneateles), N. Y.,
to the Hanover Bank,
York, at 2.11% interest.
$2,275,000
to
500,000
\
York,
Bros.,
Lehman
New
at 2.19%.
Bond Sale—The $710,000 build¬
ing bonds offered June 24—v. 177,
p.
2729
—
were
awarded
to
the
State
Comptroller, the only bid¬
1,000,000 to Bankers Trust Co., der, as 3.40s, at a price of par.
New York, including $500,000
Thurman (P. O. Lake George),
at
2.19%
and
$500,000
at
New York
2.21%.
Bond
3,000,000
Chemical
to
Co.,
&
Bank
New York, syndi¬
cate at 2.20%.
4,000,000
Bank,
plus
a
National
New York, at 2.25%,
premium of $96.
New
of
Hutzler,
.
2.27%,- plus
$33.11.
-
-
Town
Offering
Don
—
Supervisor,
will
sealed bids until 2 p.m.
Smith,
receive
(DST)
on
June 30 for the purchase of $14.-
Chase
to
1,505,000 to Salomon Bros.
•
-
1,
New York
construction
area
Sept.
New York City
Hempstead, Merrick Public Parking
ing
1967
h*
The
to
and Dec. 1.
Trust
(P. O. Hempstead), N. Y.
Bond Sale—The $40,000 park¬
to
1964 and thereafter
par.
Dist.
Due
3s.
1964
1967 inclusive.
2729—were awarded to the Na¬
tional
amended
was
provide for the bonds maturing on
1 (not June 1) from 1954
1973 inclusive, and semi-an¬
nual interest payments on March
New
Sale—The $957,000
Bond
200,000
March
par.
Hempstead Union Free Sch. Dist.
No. 24 (P. O. Valley Stream),
and
-
notice
Note
$11,000
June
Cross,
to
Hammondsport, N. Y.
school
p.
the
at
Bank, South Fallsburg.
Legality approved by Hawkins,
Delafield & Wood, of New York.
building bonds offered June 25—
2729—were awarded to
a
group
composed
of
Marine
offered June 19—v. 177, p.
Trust Company of Western New
York, Buffalo, R. W. Pressprich &
NEW HAMPSHIRE
Co., New York. Manufacturers &
Concord, N. H.
Traders Trust Co., Buffalo, Roose¬
Note Sale — The $200,000 notes velt &
Cross, Bacon, Stevenson &
offered June 25 were awarded to
Co.,; Wood, Struthers & Co., R. D.
the
National Shawmut Bank of White; & Co., First of Michigan
4%
ceed
payable
Bond
Baldwin, Big Flats, Catlin, Erin,
Horseheads, Veteran and Ca-
NEVADA
on
were
—
&
Maturity Changed—The original
p.m.
Principal and interest (J-D)
truck
NEW YORK
3
National
about 2.68%.
Omaha, and Raffensperger,
Hughes & Co., of Indianapolis, as
until
2729
of about 3.56%.
will
June 1 from 1954 to 1963 inclu¬
of
tis Co.,
Sch-
Arnold
Secretary,
bids
p.
bonds
June 30 for the pur¬
chase of $36,000 fire department
bonds.
Dated June 1, 1953.
Due
sive.
Westwood, N. J.
—
District
sealed
(DST)
on
Hastings School District, Neb.
Bond Sale—The $1,570,000 school
to
a
group composed
of Harriman
Ripley & Co., Inc., New York,
Northern, Trust Co., Illinois Co.,
$16,000
apparatus bonds offered June
23—v.
177, p. 2729—were awarded
Offering
177,
Roosevelt
Sale—The :$17,000
Bond
muckler,
Bond Sale—Bids for the
both of
at a
about
Delafield & Wood, of New York.
bonds
Board.
v.
a
a
at
York,
premium
&
-
600 town
storehouse bonds. Dated
April 1, 1953. Due
1954
to
on
April 1 from,,
inclusive.
1965
and interest payable at
son
National
Principal
the Emer¬
Bank, Warrensburg.
of Legal opinion
of Albert E.
wick, of Warrensburg.
Bes-
34
The Commercial and Financial Chronicle...
(2834)
Offering
Bond
bids until
11
Agnes Potts,
—
District Clerk, will
a.m.
Principal and interest (J-D)
Sale—The $1,375,000
Bond
Y.
Vestal), N.
O.
(P.
Dayton, Ohio
1
Central Sch. Dist. No.
Vestal
receive sealed
(DST) on July
offered June 23—v.
awarded
were
to
177,
bonds
2403—
p.
group
a
com¬
New
purchase
the
for
by Vandewater, Sykes,
$950,000
&
Galloway,
of
New
approved
Heckler
Club
CAROLINA
NORTH
3s.
as
Grifton, N. C.
Bond Offering
—
portion street im¬
bonds as 4s.
50,000 Division of Fire Improve¬
leigh, until 11 a.m. (EST) on June
30
for the
purchase of $60,000
bonds, divided as follows:
from 1955
1
1981
to
inclusive.
Due
Bond
177,
bonds
phos,
1,
June
dated
and interest (J-D)
spective issues. Legality approved
by Mitchell & Pershing, of New
'
will
to
Carolina
Securities
Ra¬
Corp.,
leigh, J. Lee Peeler & Co,, Dur¬
ham, Vance Securities Corp., Mc-
Lewis
Daniel,
both
of
Hayes
&
Co.,
&
S.
R.
and
Greensboro,
$125,000 3V2s. Due on June 1 from
1956 to 1964 inclusive.
Due on June 1 from
180,000 6s.
1974 inclusive.
1965 to
improvement
sewer
Due
Sept.
on
from
1
inclusive.
1963
to
improvement
69,500 road
Due
on
1962
Sale—The
bonds.
The
1953.
Due
bonds
on
1958 inclusive.
to
2730—were
p.
Miller
Hayden,
Cleveland,
Branch
awarded
Co.,
&
dated
are
Aug.
1,
Principal and interest (M-S)
payable at the County Treasurer's
office.
will
Transcript
proceedings
of
furnished
be
Offering
Daniel
—
M.
bids
until
July
of
$80,000
chase
The
issue
June
—V.
20
177,
was
and
for
the
building
pur¬
bonds.
sale
postponed.
Bond Sale
—
The $30,000 swim¬
chase
Due
seewer
offered
June
construction bonds
24—v.
177,
2730
p.
awarded to J. A. White &
Co,, of Cincinnati,
101.42,
a
4s, at
as
a
price
basis of about 3.83%.
Miamisburg, Ohio
Bond
Sale
first
sewerage system reve¬
bonds offered June 19—v. 177,
2506—were
Roth &
awarded
to
the
Irving Co., of Cin¬
cinnati.
City, Ohio
Bond Offering—Joseph S.
Lime,
"City Auditor, will receive sealed
for
the
(DST)
noon
purchase
of
to
177,
J.
2622—
p.
A.
White
&
awarded
ment
bonds.
Ohio
T.
—
Oct.
on
1
inclusive.
000
bids
6 for
until
the
noon
(EST)
purchase
of
on
$40,-
328.46
street improvement bonds.
Dated March 1, 1953. Due on
Sept.
1
from
1954
to
1958
inclusive.
The
Due
1953.
bonds
Oct.
on
are
Principal
(A-O)
payable
1
from
dated
i
and
at
the
n
July
t
1.
e r e s
legal
Cygnet Local School District, Ohio
2506—were
awarded
to
Sutherland & Co., Toledo,
at
a
price
of
100.61,
a
Ryan,
as
3y>s,
basis
about 3.43 %.
of
will
7:30
for
receive
&
Dempsey,
Bond
Monn,
receive
Offering
of
Cleve¬
Director
sealed
of
Chester
—
Finance,
bids
30
District
until
P.
will
noon
bids
29
until
8
the
for
1953. Due
purchase
Dec.
on
date
Interest
terest
J-D.
Treasurer's
Shuler
&
1954
to
1958
15,
1954 to
177,
—v.
to
a
2730—were
p.
rill
Bank
First
of
of
until
in¬
and
the
County
Leality
.
2
the
$94,600
bonds.
purchase
on
of
July
$250,000
revenue
free, McCulloch, Shuler & Sayre,
of Portland.
Eugene, Ore.
fered
were
The
—
of
$30,000 general obligation bonds.
22—v.
the
water
Due
purchase
of
July
on
$2,000,000
bonds.
Dated Aug. 1, 1953.
Aug. 1 from 1956 to 1973
on
Principal
interest
and
(F-A) payable at the City Treas¬
Scranton,
Bond
177,
bonds
judgment
192,000.00
from
1956 to
Bond
sen,
par,
3.13%,
July 15, 1954
sealed
July
on
15
Auditor,
bids
until
County School District No. 1
(P. O. Box 666, La Grande),
1968 inclusive.
will
8:30
Bond
of
Jan.
1,
proved
inclusive.
Shuler
by
&
later
were
sold
on
to
a
tional Bank, Third National Bank
& Trust
Co., and the Scranton
National Bank, all of
3V2s, at
price of
a
Scranton,
as
par.
Township (P.
Philadelphia), Pa.
O.
Sale—The $250,000 sewer
bonds offered
June
24—v.
177, p.
Drexel &
to
Co., and Aspden, Robinson & Co.,
both of Philadelphia, jointly, as
2%s, at a price of 100.29, a basis
of about 2.68%.
Sale—The $500,000 build¬
States
Portland, at
National
Bank
price of par,
a
of
fol¬
as
West
p.m.
$425,000 33/4s. Due
Dec. 1 from
on
(PST)
callable
at
the
and
City
office.
Legality :apWinfree, McCulloch,
Sayre, of Portland.
...
Area
School
Joint
75,000 3V2s. Due
1971
to
1973
Bond
Dec.
on
from
1
inclusive.
(P. O. R. R. No. 3,
Bids for the
—
$33,000
building
bonds
l9^were rejected.
June
The
1953.
bonds
Due
on
offered
15
1,
May 15 from 1955 to
inclusive.
payable
and
~
Amity), Ore.
Bond Offering — Edna Strout,
District Clerk, will receive sealed
bids until 8 p.m. (PST) on July 6
for
the
purchase
of
$120,000
1953.
Due
1973
on
Dated
July
1,
July 1, from 1954 to
inclusive.
Callable
of
as
July 1, 1962. Principal and inter¬
est payable at the County Treas¬
office.
Legal
opinion
will
Bristol, Pa.
Offering — Sealed
will be received
the
purchase
by
bids
obligation
Co.,
June
23—v.
of
to
Morgan,
Pa.
177,
Fox,
Cincinnati,
as
bonds
of¬
Reusch
5y2s,
at
&
of
bids -.until
7
p.m.
July 6 for the purchase
$12,000
general
obligation
bonds.
on
both
of
New
(see below)
cost
of
or
about
a
net
4.809%.
The bankers re-offered the bonds,
which
mature
from
1955
to
1958
group managers reported substan¬
investor
interest
Authority
in
$10,000,000
notes
for
the
with
the
retirement of
for con¬
issued
purposes,
with the bal¬
funds
to be added to general
additional
The bonds
construction.
were
$275,000 4%s.
from
Washington (P. O.
Washington), Pa.
Bond Offering—Edgar B. Murdock, Borough Secretary, will re¬
sealed
Inc.,
price of 95.40 for vari¬
a
coupons
interest
a
East
(DST)
banking
jbintly by the First
sold
as
follows:
2730—
price of 100.21.
ceive
Co.,
&
York, at
ance
p.
offered
2623—were
p.
investment
bonds moving out well.
Proceeds
of the issue will be used by the
$63,000 general
refunding
awarded
an
Corporation and B. J. Van
struction
fered
bonds
177,
tial
Lewis & Bockius, of Philadelphia.
Sale—The
San
water
$80,000
approved
Resources
O.
2.80%
to
4.75%,
and
by
late
Thursday afternoon (June 25) the
system bonds. Dated July 15, 1953.
Legality
(P.
revenue
group headed
ous
RICO
Water
—
awarded to
Ingen
Schnader,
Lewis,
of
by
&
13 for
until July
of
Rico
24—v.
Boston
Na¬
County
Juan), Puerto Rico.
Sale
The
$21,000,000
electric
June
the
Chester
inclusive, at prices to yield from
PENNSYLVANIA
Bond
Bond
Principal
at
Co., West Chester. Le¬
Authority
45
Aug. 1
on
1958.
PUERTO
Puerto
(P. O.
bonds.
of
Bank
Trust
1,
payable
gality, approved
Harrison,
Segal
Philadelphia.
Yamhill and Polk Counties Joint
building
interest
and
bonds.
1978 inclusive. Call¬
Aug.
on
on
of $1,-
revenue
1953. Due
from .1955 to
able
(DST)
p.m.
the purchase
school
tional
Sept.
4
8:30
for
850,000
and
dated
are
until
July
Dated Aug. 1,
Beaverton), Ore.
Mil¬
D.
ler, Secretary, will receive sealed
bids
Washington County Sch. Dist. No.
Bonds Not Sold
Chester), Pa.
Offering—Edwin
j
1954 to 1970 inclusive.
Dunmore,
maturing
are
Chester
Authority (P. O. West
receive
1959. Principal
payable
for
ing bonds offered June 23—v. 177,
p. 2730 — were awarded to
the
were
Bonds
in 1959 and thereafter
as
bonds
received
were
2622—were awarded
Oregon
Bond
Ore.
on
July 1 for the purchase of
$100,000 water bonds. Dated July
1, 1953. Due on July 1 from 1954
to
gen¬
Springfield
1963 inclusive.
Offering—Earl T. Simon-
City
funding
Bond
2622—
p.
price of
Due
Grants Pass,
Dec.
on
3s.
$282,000
improvement and
bids
no
Union
of¬
follows:
on
obligation
office.
Legality approved
by Chapman & Cutler, of Chicago.
be furnished the successful bidder.
net interest cost of about
$35,020.72 6s. Due
Pa.
Sale—The
urer's
awarded to the First National
Bank of Eugene, at a
as
purchase
composed of the First Na¬
for
;(PST)
a.m.;
$227,027.72
improvement
June
(DST)
p.m.
group
7
urer's
Sale
8
the
17,
11
School Districts Nos.
Legality approved by Win-
Bond
for
June
until
terest
Bancroft
(PST)
p.m.
until
13
bids
1969
City (P. O. The Dalles),
Oregon
Bond
Offering—Lee Swanson,
City Manager, will receive sealed
until
■
.
.
which
Improvement bonds.
for
Pa.
Gibson,
City Auditor ,will receive sealed
Principal and in¬
at
the
County
Bond
Oscar Treasurer's office. Legality to be
Gulovsen, City Recorder, will re¬ approved by Winfree, McCulloch,
ceive sealed bids until July 13 for Shuler & Sayre, of Portland.
bids
bids
July
eral
Portland, Ore.
Bond Offering — Will
ap¬
McCulloch,
Bay, Ore.
Offering — H.
20
District,
July 13 for the purchase of
sealed
on
as
3V2s, at a price of
basis of about 3.49%.
a
3.99%.
School
Rockledge (P. O. Philadelphia 11),
Pennsylvania
Bond Offering—Paul W. Fehr,
Borough1 Secretary, will receive
Mar¬
Co., Seattle, Atkinson & Co., June
S. Jones & Co., Chas. N. Tripp
Co., and Hess & McFaul, all of
100.07,
Cincin¬
price of 100.02, a
a
$85,000 school bonds.
shall, of Portland, Kalman & Co.,
Minneapolis,
Pacific
Northwest
Portland,
4s, at
as
•
Francisco, Foster &
rany
Sayre, of Portland
of
Harrison, of
Bond Offering — Vincent S.
Russo, Secretary of the Board of
Directors, will receive sealed bids
Portland, Mer¬
Pierce,
Fenner
&
Lynch,
94
Principal
Winfree,
purchase
2623—were
&
Rankin
awarded
composed
group
National
15, ,1961.
Coos
the
p.
basis of about
Sale—The $1,350,000 con¬
struction
bonds offered June 25
awarded
177,
nati,
8
—
Breed
Bond
$36,000
-on
Dec.
at
Bond
lows:
June
June
Callable
office.
by
of
15 from
after
payable
Treasurer's
from
High School District No.
(P. O. Albany), Ore.
receive
on
Dated
inclusive.
1965
interest
will
p.m.? (PST)
building honds.
interest
on July 2 for the purchase
$22,500 improvement bonds.
1, 1953. Due
1
serially
Yankton), Ore.
Clerk,
;
United
Due
Bond Offering—Estella M. Har¬
ris,
offered
bonds
revenue
Luzerne County (P. O.
payable
to
and
inclusive.
1964
(P. O.
(EST)
1
on
County School District
of
Dated June
building
were
school
—v.
of $27,-
extension
bonds.
1956 to
sealed
(CST).
p.m.
the purchase
works
improvement
t
Shelby, Ohio
Bond Sale—The $200,000 build¬
p.
30
de¬
land.
ing bonds offered June 24—v. 177,
Clerk,
bids
June 24—v. 177, p. 2623.
Linn and Benton Counties Union
inclusive.
3.54%.
3nd 1955
pository of the City, presently the
Cleveland Trust Co.,
Cleveland.
Legality approved by Squire,
Sanders
Interest M-S.
Co., Oklahoma City,
a net interest
Stratford, Okla.
—
Alice Turner,
water
from
National
Offering
until
June
First
reflecting
about
Bond
Town
a
1954 to 1963 inclusive.
Frank
Snyder, City Auditor, will receive
July
Due
51,320.17 paving improvement
Canton,
sealed
bonds.
from 1954 to 1963
3.71%.
Offering
of
cost
mu¬
offered
2730—were
p.
the
Bank & Trust
bid
bonds
177,
to
Bancroft
follows:
$53,535.06 street paving improve¬
Co., of Cincinnati, as 33/4s, at a
price of 100.38, a basis of about
Bond
24—v.
a
$500,000
building
$104,855.23
as
awarded
Sale—The
July 14
on
fered
were
8
pur¬
building bonds.
from 1956 to 1963
general obligation water
Parma
ming pool construction bonds of¬
20—v.
uptil
Dalles
The $230,000
—
bonds.
(J-J)
Sold—No
submitted for the $1,180,000
of
~
mortgage
Weil,
bids
$24,000
Bond
proved
Springs, Ohio
sanitary
system
—were
p.
Ford,
Education,
July 2 for the
on
serially
No.
composed of First Cleveland Corp.,
Fahey, Clark & Co., Field, Rich¬
nue
of
interest
Not
land.
Miami, Okla.
(P. O. Grove City), Ohio.
Green
purchase
improvement
and
of San
inclusive.
special assessment bonds, divided,
June
of
Columbia
Bond Sale—The $970,000 build¬
ing bonds offered June 24—v. 177,
p. 2730—were awarded to a group
Pennsylvania
Bonds
(PST)
Beane, of San Francisco, Blyth &
Co., Portland, Schwabacher & Co.,
OREGON
bids until
Winchester, Ohio
sealed
District
originally offered
the
2622.
p.
Canal
11
of
JL
Franklin Local School
Ohio
Weber, Clerk of the Board of
Education,
will
receive
sealed
receive
successful
the
Cecil
—
(CST)
of
bidder.
of
3V4S.
as
Hill Local Sch. Dist.,
Bond
of
Offering
Board
bids
Bond Sale—The $30,000
$300,000 child¬
Bank
County Indep. Sch. Dist.
(P. O. Stroud), Okla.
54
the
Sept.
of about 3.70%.
ren's home bonds offered June 23
177,
No.
1954 to
from
bonds.
from 1954 to
1
Ohio
—v.
Lincoln
inclusive.
Sept. 1
6,800 ditch
County (P. O. Athens),
Bond
National
Binger.
nicipal
Co., all of Cleveland, Breed
450,000 4s. Due on June 1 from and Harrison, Provident Savings
1975 to 1989 inclusive.
Bank
&
Trust
Co., Doll & Is53,000 3s. Due on June 1, 1990 phording, Inc., and Weil, Roth &
and 1991.
Irving Co., all of Cincinnati, as
3%s, at a price of 100.41, a basis
Athens
First
the
for
7
the
receive
p.m.
10
ards &
OHIO
Dist. No.
Sale—The $37,500 repair
equipment bonds offered June
177, p. 2507—were awarded
the
on
Co., of Durham, at a price of par,
a net interest cost of about 4.19%,
follows:
July
on
until
bids
follows:
as
bonds.
Banking
Mc-
A.
will
8:15
Wilkes-Barre), Pa.
Sale
The $700,000 im¬
provement bonds offered June 23
Oklahoma
Bond
will
O.
Ella
—
sealed
(EST)
1954
Wachovia Bank &
Winston-Salem, Branch
& Trust
Co., Wilson,
Charlotte,
Co.,
(P. O. Anadarko), Okla.
June
group
a
Trust
p.m.
(P.
Township School Building
Authority (P. O. Murrysville),
at the City Treasurer's office. Le¬
gality approved by Winfree, Mc¬
Culloch, Shuler & Sayre, of Port¬
National
County Ind. Sch.
IS
purchase of $336,800 special bonds,
divided
composed of R. S. Dickson & Co.,
as
receive
a.m.
offered June 23—v. 177, p.
awarded
2730—were
p.
First
the
to
Bond
of
Board
water
Sale—The $808,000
Trust Co.,
Caddo
price of par.
County
for
1
$45,350.08
City.
Del¬
Assistant Clerk of the
County Commissioners,
Carley,
C.
North Wilkesboro, N.
2730—were
street
of
Bank
a
Offering
$260,500
Bond
bonds offered
177,
v,
—
&
Bank
to
Columbus), Ohio
Bond
payable in New York City. Separ¬
ate bids must be made for the re¬
bonds
2V2S, at
as
Franklin
inclusive.
are
1953. Principal
York.
23
June
sew-~
improve¬
system
ment and extension
awarded
2506—were
p.
Commercial
the
from
1
June
$149,500
resurfacing bonds offered June 19
to
sanitary sewer
on
1981
to
1955
disposal
age
and
Delphos, Ohio
Sale—The $50,000
Auditor,
bids until
July
on
cipal
Bethany, Okla.
Sale—The
Bond
Clerk
series A,
bonds.
3s.
as
City
sen,
sealed
Franklin
Offering—Earl T. Simon-
Dated July 1, 1953. Due on July 1
from 1954 to 1962 inclusive. Prin¬
19—v.
—v.
Due
$22,000 series A, water bonds.
bonds
ment
Bond
"
provement
ling, Secretary of the Local Gov¬
ernment Commission, will receive
sealed bids at his office in Ra¬
June
city's
160,000
W. E. Easter-
June 5).
on
OKLAHOMA
awarded
Community Country
park improvement bonds
215,000
The
Dempsey, of
(The issue was origin¬
ally offered for sale
3s.
as
by
&
&
improvement
bridge
bonds
York.
38,000
Sanders
bonds.
building
on
Squire,
Cleveland.
of $1,320,000
Co., Roosevelt & Cross, all of New
Dated July 1,
York,
Field,
Richards
&
Co.,
1953. Due on Jan. 1 from 1954 to
Cleveland, and Andrews & Wells,
1982 inclusive. Principal and in¬
Inc., New York, at a price of
terest (J-J) payable at the Endi100.02, a net interest cost of about
cott Trust Co., Endicott. Legality
3.05%, as follows:
7
Shelby. Legality approved
of
of National City Bank
York, R. W. Pressprich
posed
Grants Pass, Ore.
pay¬
able at the First National Bank of
Monday, June 29, 1953
1958
July
Due
1,
semi-annually
1955
to July
1,
inclusive.
1,325,000 4.30s. Due on Jan. 1 and
July 1 from 1959 to 1970 in¬
clusive.
2,020,000 4.60s. Due on Jan. 1 and
and July 1 from 1971 to 1980
inclusive.
1,555,000 33/4s. Due on Jan. 1 and
July 1 from 1981 to
clusive.
1983 in¬
Number 5233... The Commercial and Financial Chronicle
Volume 177
'15,825,000 434s. Due on Jan. 1
and July 1 from 1984 to 1988
inclusive;
Callable as of July 1,
Principal and interest (J-J)
payable at the'Hamilton National
Bank, Knoxvjlle, or at the First
(2835)
in 1969 and thereafter
as
of May 1, 1968.
Principal
and
interest
(M-N)
Of Dallas.
Among those associated with the
payable at the Mercantile Na¬
First Boston Corp. and B. J. Van National Bank in Rockwood:, Le¬
tional Bank of Dallas. Legality
Cleburne, Texas
Ingen & Co., Inc., are the follow¬ gality approved by Chapman &
Bond Offering — Sealed bids approved by Dumas," Huguenin &
ing: Blyth & Co., Inc.; Drexel & Cutler; of Chicago.
will be received by the City Man¬ Boothman, of Dallas.
Co.; Halsey, Stuart & Co. Inc.;
ager
until 7:30 p.m. (CST) on
Harriman Ripley & Co. Incorpo¬
Crescent Independent' School Dist.
TEXAS
July 2 for the purchase of $120,rated; Lehman Brothers; Goldman,
(P. O. Route 1, Box 354,
Cameron. Ind, Sch. Dist'., Texas
000 street improvement bonds.
Sachs
&
Co.; Union Securities
Wharton),. Texas
Bond Sale—An issue of $310,000
Corporation;, A.
C.
Allyn and
Bond Offering—A. J. Pavlosky,
building bonds was sold to Raus- Dated May 1, 1953. Due on May 1
Company, Inc.; Kidder, Peabody
cher, Pierce & Co., of San Anto¬ from 1964 to 1977 inclusive. Bonds Secretary of the Board of Trus¬
& Co.: Lee Higginson
Corpora¬
tion; Phelps, Fenn & Co.; Merrill
Lynch, Pierce, Fenner & Beane;
Hornblower
&
Weeks; R.
W.
Pressprich & Co.;
•Salomon
Bros.
&
Hutzler;
American Securities Corporation;
Estabrook & Co.;, Harris, Hall &
Company
(Incorporated); F. S.
Moseley & Co.; Paine, Webber,,
Jackson &. Curtis; Wm. E. Pollock
& Co., Inc.; Hirsch & Co.; W. E.
Hutton & Co.; Schoellkopf, Hutton & Pomeroy, Inc.;; Thomas &
Company;
Barcus,
Kindred
&
•Company;. Eldredge & Co., Incor¬
porated; First of Michigan Cor¬
poration; The Milwaukee Com¬
pany; Rhnd & Co., and Season^
good & Mayer.
*
' •
inclusive.
•
1962.
.
tees, will receive sealed bids
maturing
nio, as 3 y4S and 3V2S, at par. Dated
May 15,. 1953. Legality approved
by Dumas, Huguenin & Boothman
are
'65
un¬
til
callable
(CST) on July 7 for
the purchase of $175,000 building
bonds: Dated Sept. 1,1953. Due on?
April 1 from 1954 to 1972 inclu¬
sive.
Sale
fice,
or
June
24—V.
awarded to
177,
ton.
$2,063,000
2731—
p.
posed of Phelps, Fenn & Co., C.
J. Deyine &vCO.', R. 'W>
&
'
Wip. E; Pollock & Co., and Hannahs, ;Ballin & Lee; all of New
York,
t
Pressprich
Fifst' of Michigan Corp.,
Co;,
as
3:70s, at
price of 100.04;
a
basis of about 3.69%.
a
CAROLINA
SOUTH
'
Aiken
County School District
(P. O. Aiken), S. C.
Bond Sale—The $840,000 build¬
>
ing bonds offered June 25—-v. 177,
p.
2623—were awarded to
a group
Say
composed of Shields & Co., New
York, Wachovia- Bank & Trust
Co., Winston-Salem, A. M. Law
6
;..here is
Spartanburg,
Stockton,
Co., Atlanta, and Rod¬
Linn, of Chicago, at a
Co.,
•
to
Broome &
&
man
1955
to
every quarter i give
V
DAKOTA
177,
every dollar i send
2731..
p.
for: June
-
ment, establishes new facilities
and
V
Just write "CANCER"
'"V"-
Humboldt, 7;cnn.
Sale—The; $v80,000
sewer
on
the
June*
were
awarded
22-^v^
water
in your state.
AMERICAN
;rf7, p. 2o07—
^. II. Little &
Jacksom'aha Union Plant¬
Co., of
National
ers
tOj
jointly,
on
a
Bank
of
Memphis,
bid reflecting a net
interest cost of about 3.20%.
Nashville, Tenn.
Bond Offering—W. M. Carr,
City
Clerk,
Jr.,
sealed
receive
will
(CST) on JUly
purchase of $5,000,000
bids until 7:30 fun.
7
for
the
water
and
sewer revenue
bonds.
April 1, 1953. Due on April
from
1956 to
1992 inclusive.
Dated
1
Principal and interest (A-O) pay¬
able at the
Chemical Bank &
Trust Cm, New
York, Legality ap¬
by
Caldwell, Marshall;
Trimble & Mitchell, of New York.
proved
Rock wood,, Tenn,
Bond
Offering
—
Alvin Nelson,
City Recorder, will receive sealed
,
bids until-11 a.m.
16
for
water
the
(CST);
purchase: of
on July
$400,000
works and sewerage
reve1
'nue
Due
bonds.
on
Dated
July
1,1953.
July T from 1955 to 1973
envelope
containing your check or money order. It will be
delivered to the American Cancer Society office
improvement bonds of-
fered
dedicat¬
buys new equip¬
curing Cancer.
23.—v.
v
TENNESSEE
Bond
are
for treating and
:
^
helps support
Cancer.
litiga¬
tion, the county was unable to
proceed with sale of the $120,000
county hospital bon# which had
scheduled
laboratories and scientists who
ing their lives to find the cause—and cure of
Dakota
Bonds Not Sold—Due to
been
recognize Cancer and what to- da
about it.
Tripp County (P. O. Winner),
South
money
every nickle and dime r
660,000 3.40s. Due on July 1 from
1961 to 1975 inclusive.
SOUTH
life-giving
help those stricken by
give helps teach new thousands how
from
inclusive.
1960
to
to yourself
Cancer to live again.
price of 100.049, a net interest cost
of about 3.44%,
as
follows:
$180,000 4s. Due on July 1
pay¬
Treasurer's of¬
at holder's option, at the
Security Bank & Trust Co., Whar¬
syndicate com¬
a
State
.
and construction bonds of¬
fered
were
The
—
Principal and interest
at the
Newport, R. I..
sewer
p.m.
able
RHODE ISLAND
Bond
8
CANCER
SOCIETY
Legality approved by Vande-
water,
way,
Sykes; Heckler
of New York.
&
Gallo¬
The Commercial, and Financial Chronicle,,.
tSG
(2836)
;
Bond
Sale
—
Louis, Bacon, Hall County Con. Road Dist. No. /
(F: O, Memphis), Texas
Whipple & Co., of Chicago;
Bond Sale—An issue of $50,000
Dean Witter & Co., of San Fran¬
cisco, Sills, Fairman & Harris, of road bonds was sold to William N.
Chicago, Lucas, Eisen & Waec- Edwards & Co., of Fort Worth, as
kerle, of Kansas City, Ditmar & 3V4S and 3V2S, at a price of par.
Co., of San Antonio, Barret, Fitch, Dated May 15, 1953. Legality ap¬
North & Co., of Kansas City, Far- proved by Dumas, Huguenin &
well, Chapman & Co., McMaster Boothman, of Dallas.
The $10,200,000
June 22—v. 177, p.
2299—were awarded to a syndi¬
cate headed by the Northern Trust
itouds offered
Co., Chicago, as ZViS, at a price
100.189, a basis of about 3.23%.
The bonds mature serially from
£954 to 1973 inclusive,
Co., both of Chi¬
Whiteside, West & Midland County (P. O. Midland),
Texas
Winslow, of Boston, Doll & IspBond Sale—The $350,000 road
hording, Inc., of Cincinnati;
Piper, Jaffray & Hopwood, of bonds offered June 22—v. 177, p.
Minneapolis, Channer Securities 2623—were awarded to a group
Co., of Chicago, R. J. Edwards, composed of Braun, Bosworth &
Inc.,, R. A. Underwood 8c Co., both Co., Inc., Toledo, Texas Bank &
of Dallas, Breed & Harrison, of
Trust Co„ Dallas, E. F. Hutton 8c
Cincinnati, Henry-Seay & Co., of
Co., New York, and the Dallas
"York, Alex. Brown & Sons, of
Dallas, and. the Continental Bank Union ; Securities Co., of Dallas,
iBaltimore, R. S. Dickson & Co.,
& Trust Co., of Salt Lake City,
as
3
W. E. Hutton &c Co., W. H. Mor¬
s, at - a price of 100.12, a
basis of about 3.23%.
ton & Co., Rand & Co., Shelby
Garland Ind. Sch. Dist., Texas
CuUom Davis & Co., all of New
Bond Sale—An issue of
of the syndiCorp., Bankers
Trust Co., of New York, First Na¬
tional Bank, of Chicago, Harriman
aiipley - & Co.r Inc., Mercantile
Trust Company, of St. Louis, First
•National Bank, of Portland, Stone
JBc Webster Securities Corp., Salo«non Bros. & Hutzler, both of New
*
members
Other
-cate: First Boston
York;
■
•
of Dallas,
Weeden & Co., of San
I
Francisco,
8c Strudwick, of Rich-
J^nderson
«nond, Glickenhaus & Lembo, of
i
Hutchinson
cago,
house
Southwest Co., and R. A.
Underwood & Co., both of Dallas,
First
jointly,
as
follows:
of
$24,000 3V2S. Due on July 1 from
1955 to 1958 inclusive.
Chicago, E. F. Hutton & Co., of
393,000 33/4s. Due on July 1 from
fefew York, McCormick & Co.,
'
elusive; and $380,000 3.10s,
due on July from 1960 to 1978
Muleshoe Ind. Sch, Dist., Texas
Bond Sale—An issue of $80,000
building bonds was sold to C. N.
at a price of par. Dated
1, 1953. Legality approved
3Y2S,
June
man,
WYOMING
County, Triangle
Sanitary District (P. O,
Richmond), Va.
Bonds Not Sold—No
received
and
bids
Park County School District No. t
(P. O. Powell), Wyo.
Offering — L. Donald
Bond
were
for
sewer
the $220,000 water
bonds offered June 24—-
gen¬
23—v. 177, p. 2624—were awarded
to Foster & Marshall, of Portland,
3y4s,
at
a
^Edwards
City, A, G.
8c Sons, of St. Louis, Ju-
100,02,
price? of
basis of about 3.24%.
(Pi OiChugwatar), Wyo.
-
t
.
were
awarded to the- State, as 3s, at par.
oF Dallas.
1954 to 1963 inclusive.
155,000 31/4S. Due
Twenty-Year 1% Sinking Fund Gold Bonds, of 1928
on
from 1955 to
May 1 from
1964 to 1968 inclusive.
April 1, 1928. Due April 1,1948
180,000 3^s. Due
Mortgage Bank of Colombia
(Banco Hipotecario de Colombia)
The
Dated November 1, 1926, Dae November 1, 1946
dated
May
1,
tional Bank, Houston. Legality
approved by Chapman 8c Cutler,
Mortgage Bank of Bogota
of
Chicago.
QUEBEC
Issue of May, 1927, Duo May 1, 1947
Twenty-Year 7% Sinking Fund Gold Bonds
1, 1947
and
Convertible Certificates for 3% External Sinking Fund Dollar Bonds
Republic of Colombia, Due October 1, 1970
NOTICE OF EXTENSION
The time within which the Offer, dated June 25,1942,
to
exchange the above Bonds and the appurtenant com
for Republic of Colombia, 3% External Sinking
Fund Dollar Bonds, due October 1, 1970, may be ac¬
cepted is hereby extended from July 1, 1953 to July 1,
pons
Bond Sale—An issue of
public works bonds
June 17 to Credia
Ltd.,
$130,00©
sold
was
oru
Interprovincial*
of Montreal, at a price of
a net interest cost of about
97.29,
4.70%,
as
follows:
$51,000 4s. Due
4
May
on
1 from
1954 to 1963 inclusive.
79,000 4y>s. Due
May 1 from
on
1964 to 1973 inclusive.
The
bonds
dated
are
May
1*
1953.
Princeville, Que.
Bond Sale—An issue of $65,00©
water works and sewer bonds
sold
was;
to
Belanger, Inc., of Mont¬
real, at a price of 97,29, a net interest
cost
of
about
4.69%,
as
follows:
$18,500 4s. Due
on
July
1
from.
1954 to 1967 inclusive.
46,500 4V2s. Due on July 1, 1968..
The
bonds
dated
are
July
1„
1953.
St. Felizien, Que
Bond Sale—An issue of
$350,00(b
improvement bonds was
payable at the County Treasurer's sold to a group composed of Cor¬
office.
Legality
approved
by poration de Prets de Quebec, J. E._
Preston, Thorgrimson & Horowitz, Laflamme, Ltd., Clement^
of Seattle.,
Guimont, Inc., and Grenier, Rue!
& Co., all of Quebec, at a priceWhitman County, Pullman School
of 95,68, a net interest cost oi
Dist. No. 307 (P. O. Colfax),
about 5.38%, as follows:
Washington
public
Bond Sale—The $450,000 build¬ $135,500 4y2s. Due on July 1 from
1954 to 1964 inclusive.
ing bonds offered June 23—v. 177,
214,500 5s. Due on July 1 from
p. 2731 — were awarded to the
3y?s, at
as
a
1965 to 1974 inclusive.
price of par.
bonds
The
VERMONT
WEST VIRGINIA
Barre, Vt.
Bond Offering — Ralph Oliver,
City Treasurer, will receive sealed
bids until 7 p.m. (DST) on June
30 for the purchase of $80,000
street bonds. Dated July 15, 1953.
Due on July 15 from 1954 to 1961
inclusive. Principal and interest
payable at the Merchants National
;VV,"
Cour villa;Que.
1968 inclusive. Call¬
able after five years from date of
issue. Principal and interest (J-J)
State,
'
Twenty-Year 7% Sinking Fund Gold Bonds
Issue of October,. 1927, Due October
are
1969. Principal and interest
(M-N) payable at the First Na¬
Due October 1, 1947
de Bogota)
bonds
1,
•
Twenty-Year 6l/2% Sinking Fund Gold Bonds of 1927
Hipotecario
May 1 from
1953. Those maturing in 1969 and
thereafter are callable as of May
Twenty-Year - 7% Sinking Fund Gold Bonds of 1927
February 1, 1927, Due February 1, 194?
on
1969 to 1973 inclusive.
Twenty-Year 7% Sinking Fund Gold Bonds of 1926
of the
l for the purchase
building bonds. Dated
Lewis and Pacific Counties, Pe Ell
July 6 for thepurchase of $75,000
Joint School District No. 301
building' bondsr "Dated "July' lr
(P. O.Chehalis), Wash.
1953. Due on Jain. 1 from 1954 to
Bond Sale—The $180,000 build¬
1973 inclusive. '
Bank Bonds
April 1, 1927, Due April 1. 1947
(Banco
re¬
p.m.
Platte County School Distrid: No. 2
1953.
Twenty-Year 1% Sinking Fund Gold-Bonds, of 1927
Dated October 1, 1927,
8
Bond Offerings-Sealed bids will
be received until 7 p.m. (MST) on
—
Dated
on. July.
until
County Treasurer's office. Legal¬
ity approved
by TaUmadge 8c
Tallmadge, of Denver.
■-5.
a
Agricultural Mortgage Bank
Dated
(MST)
bids
The
Colombian Mortgage
Dated
sealed
and interest (J-D) payable at the
Camas, Wash.
Sale—The $150,000
eral obligation bonds offered June
as
ceive
June 1, 1953. Due on Dec. I from
1954 to 1963'inclusive;
Principal
WASHINGTON
Bond
Northrup, District Clerk, will
of $225,000
177, p. 2731.
v.
Port of Everett (P. O. Everett),
Tom Green County (P. O.
bonds are dated July 1,
Wash.
San Angelo), Texas
Principal and interest (J-J)
Bond Sale—The $300,000 gen¬
Bond Sale—An issue of $120,000
at the First National
eral obligation
•leu Collins & Co., of Chicago, payable
bonds offered
Bank of Dallas, or at the holder's general obligation road and bridge June 22—v.
177, p. 2731—were
Vfridley & Hess, of Houston, Blunt
refunding bonds was sold to Rausoption,
at
the
State National
awarded to the, First
National
tSUis
&
Simmons, of Chicago, Bank, Garland. Legality approved cher, Pierce & Co., of San An¬
Bank of Everett, as 3V2S, at par,
tonio, as follows:
jSchmidt, Poole, Roberts 8c Parke, by Dumas, Huguenin & Boothman,
$60,000 2V2S. Due on April 1 from
Sequim, Wash.
«f Philadeplhia, Boatmen's Na¬ of Dallas.
1954 to 1958 inclusive.
Bond Offering—Peter F. Black,
Town
60,000 2%s. Due on April 1 from
Treasurer,
will
receive
1959 to 1963 inclusive.
sealed bids until 8 p.m. (PST) on
(This Announcement is not an Offer)
July 1 for the purchase of $2004)00
The bonds are dated April 1,
1953. Principal and interest (A-O) water revenue bonds, Dated May
To tli* Holders of
<
payable at the Central National X, 1953. Due on May 1 from 1955
to 1978 inclusive. Callable on any
Bank, San Angelo. Legality ap¬
interest date beginning on May 1,
proved by the State Attorney
1963. Principal and interest (M-N)
General, and Dumas, Huguenin 81
payable at the Town Treasurer's
Boothman, of Dallas,
office. Legality approved by WetTrinity Bay Conservation Dist.
er, Roberts & Shefelman, of Seat¬
(Banc* Agricola Hlp»l«c»rl»)
(P. O. Anahuac), Texas
tle.' ;
Guaranteed Twenty-Year 7% Sinking Fund Gold Bonds
Bond Sale
The $575,000 un¬
Imuo of 1926, Due April 1, 1946
Snohomish County, Edmonds Sch.
limited tax improvement bonds
Guaranteed Twenty-Year 7% Sinking Fund Gold Bonds
Dist. No. IS (P. O.
Issue of January, 1927, Due January IS, 1917
offered June 10 were awarded to
Everett), Wash.
Guaranteed Twenty-Year 6% Sinking Fund Gold Bonds
the Harris Trust 8c Savings Bank,
Bond Offering — Vera Sievers,
Issue of August, 1927, Due August 1, 1917
Chicago, and the Eddleman-PolGuaranteed Twenty-Year 6% Sinking Fund Gold Bonds
County Treasurer, will receive
lok Co., of Houston, jointly, at a
Issue of April, 1928, Due April lS, 1948
sealed bids until 4 p.m. (PST) on
price of 100.03, a net interest cost
July 17 for the purchase of $150,of about 3.42%, as follows:
Bank of Colombia
000
general
obligation
bonds.
(Banco d« Colombia)
$240,000
Due on May 1 from Dated July 1, 1953. Due on July 1
Trust Co., of Kansas
Memphis, Fulton, Reid &
Co., Cleveland, and Shaughnessy
& Co., of St. Paul, as 3s, at a price
of 100.60, a basis of about 2.92%.
inclusive.
Prince William
8c Booth- ing bonds offered June 15
Huguenin
Dumas,
by
of Dallas, as 3s and
& Co.,
Burt
Bank of
1959 to 1983 inclusive.
ffew York, City National Bank &
,
500,000 general improvement
bonds:
$120,000 4s, due on
July 1 from 1954 to 1959 in-
&
$417,000
bonds was sold to
Go., Chicago, National Bank of
Commerce, Seattle, First National
clusive.
Chace,
School
First National Bank,
m
July 1 from 1960 to 1978 in¬
tional Bank, of St.
Dallas, Texas
Monday, June 29, 1953
Marshall 'County
dated
are
July
1*
1953.
(P. O.
Moundsville), W. Va.
Bond Offering—Louis R. Potts,
Secretary of the Board of Educa¬
St. Jacques Sch, Commission, QueBond Saler-An issue of $105,00©
bonds'
school
was
sold
to
Des-
jardins, Couture, Inc., of Montreal,.
tion, will receive sealed bids until 1953 as
4s, at a price of 97.91, a.
3 p.m. (EST) on July 15 for the
basis of about 4.39%. Dated June
purchase
of
$1,839,000
public
1, 1953. Due on June 1 from 195L
school improvement bonds. Dated
to 1968 inclusive.
July 1,. 1953. Due on July 1 from
Bank of Boston. Legality approved
St. Laurent, Que.
1954 to 1973 inclusive.
Principal
by Storey, Thorndike, Palmer &
Bond Sale—An issue of $845,09©
and interest (J-J) payable at the
Dodge, of Boston.
State Treasurer's office or at the public improvement
bonds was
holder's option, at the Chase Na¬
tional Bank, New York. Legality
VIRGINIA
1
sold
June 12 to Geoffrion, Rob¬
on
& Gelinas, Inc.,
ert
and Dawson*
approved by Caldwell, Marshall, Hannaford, Ltd., both of Montreal*
Bond Sale — The $1,500,000 Triinble 8c Mitchell, of New York'. jointly, as 3s, 3^s, 4s and 4V2S, at
a price of 92.84,
a basis of about
bonds offered June 23—v. 177, p.
WISCONSIN
4.61%. Dated June 1, 1953 and due
Danville, Va.
1954.
The
period for exchange of Convertible Certificates for
Sinking Fund Dollar Bonds of the Repub¬
lic due October 1, 1970 in multiples of $500
principal
amount has also been extended from
January 1, 1954 to
January 1, 1955.
External
Copies of the Offer may he obtained upon application
Exchange Agent, The National City Bank of New
York, Corporate Trust Department, 20 Exchange Place,
to the
New York 15, N. Y.
2623—were
Agricola Hipotecario)
By Guillermo Amaya Ramirez
Dated, June 29,1953.
(Gereote)
a
syndi¬
$165,000 school
bond? offered June 19—v. 177, p.
Pomeroy, of Buffalo, Shear- 2624—were awarded to Robert W.
Hammill & Co., Bramhall, Baird & Co., of Milwaukee, as 3s,
son,
Falion & Co., both of New York,
at
Mason-Hagan,
about
Inc., and
J.
C.
Co., both of Richmond,
price of 100.08, a net inter¬
Wheat
a
a
price of
2.90%.
100.63,
a
basis -of
8c
cost
of
about
3.15%,
as
fol¬
lows:
fund
$1,000,000 electric system "bonds:
$240,000
4sf due on July 1
from 1954 to 1959 Jnclusive.;
and
.
Bond
school
$760,000
3.10s,
due
on
177,
Racine,
Sale
■—
building
bonds
p.
Wis.
The
and
offered
2508—
were
June 1 from 1954 to
on
Portage, Wis.
Bond Sale—The
ton &
est
.(Banco
to
Co., R. W. Pressprich & Co., both
of New York, Schoellkopf, Hut¬
at
AGRICULTURAL MORTGAGE BANK
awarded
cate composed of Phelps, Fenn 8c
$1,400,000
in¬
1973
clusive.
Stuhely North, Que.
Bond Sale—An issue of $30,00©
road
bonds
was
sold
on
June
Interprovincial, Ltd., ot
Montreal, at a price of 96.69, a net
interest cost of about 4.76%, as
follows:
temporary $12,500 4s. Due on June 1 from
June
v1954 to 1963 inclusive.
18—v,
awarded to
a
17,500 4y2s. Due on June 1 from
1964 to 1973 inclusive.
composed of First Securi¬
The bonds are dated June
Company of Chicago, Bache
; &Co., New York, F; S. Yantis & 1953.
group
8S
to Credit
.
ties
1
lp
@FedFRASER