The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
ISSUE
UNIVERSITY
OF MICHIGAN
The Commercial w
1952
JHN 23
Chronicle
Reg. U. S. Pat. Office
Volume 175
Number 5127
New
General
RAILROAD
York, N, Y., Monday, June 23, 1952
Price 90 Cents
Corporation and Investment News
PUBLIC UTILITY
-
INDUSTRIAL
-
-
INSURANCE
^.Airborne Utility Cars, Inc., Seattle, Wash.—Files—
The
SEC
corporation
covering
June
on
shares
647
filed
4
of
letter
a
stock
common
share, through the company's President,
to be
are
used
build
to
corporation
E.
notification
be
offered
C. LaQoque.
American
with
the
$100
per
at
The
In This Issue
proceeds
fhed
2
letter
a
of
notification
with
Stock and Bond
the
covering 120 shares of preferred stock to be offered at par
($2,500 per share), without underwriting.
The proceeds are to be
to build
plywood plant.
one
billet
new
according
to
heating
furnace
scheduled
for
furnace,
of
charged and discharged type,
will
strip mill of Algoma Steel.
the
serve
Rust
Detroit Stock
Los Angeles
side
combination
debentures will be priced at par
of
Stock
bar
Exchange
34
The
four
batteries
new
increase
an
of
soaking
pits
will
serve
blooming
a
three existing batteries of Rust pits and
the mill's rolling capacity.—-V. 174, p. 1293.
in
mill,
37
Pittsburgh Stock Exchange.
as
"i John
E.
auditors
for
the
Rovensky,
$7,202,165.
The
holders
record
Oct.
3,
2, 1953 and
The
ten
board
shares
the
held
July
also
on
Aug.
of
The
also
Jan.
15,
to
stock
10%
record
of
the
of
to
proposal
Sept.
stock
the
at
share
(one
payable
Thia
1952.
5,
recommended
would
dividend
and
the
of
used
be
the
acquisition
the
holders
to
dividend
stock
common
the
34
33
National
Jan.
for
from
increase
600,000
of
340,000
would
shares
properties or companies in the
or other purposes.—V.
175,
of
no
company
General Corporation
New
& Investment News-Cover
Clearings
Declared
and
45
Foreign Exchange Rates
Condition Statement of Federal
Combined
Co.
&
Inc.
on
due
debentures
1977
at
100.75%
45
System
Award of the debentures
petitive sale
Two
other
Boston
,4k
bids
Corp.,
June 18
on
the
for
100.189;
(jointly), 100.16.
Bids for a 3%!% rate included Union Secu¬
Corp. 102.027; Harriman Ripley & Co. Inc., 101.956: Salomon
& Hutzler, 101.877;
and Kuhn, Loeb & Co. 101.75.
Through the operation of a graduated annual sinking fund, payable
Co.
rities
Bros.
cash
In
"•/
debentures,
or
will
tures
retired
be
Regular
beginning in the year 1956, 100% of the deben¬
or
prior to maturity.
of the debentures may be made at prices from
at
redemption
103.75% to par.
Sinking fund
prices from 100.875% to par.
Common Shares
redemptions
be
may
made
receding
at
Offered—The First Boston
Corp. on
of 59 underwriters which of¬
170,000 shares of common stock (par $10) at a
price of $60.25 per share. The issue was awarded at com¬
June
headed
20
a
Competing
Union
and
bids
Corp.,
Sachs
PROCEEDS—The
from
*
purchase
lachian
Electric
the
to
the
Co.,
subsidiaries
their
Co.
shares
in
will
of
January,
enable
construction
directly
of
or
Light
of
&
Blyth
per
as
apply
in
&
Ohio
the
Co.,
the
1952
common
Power
Co.,
payable
to
stocks
Inc.
proceeds
stock
of
Appa-
subsidiaries,
banks,
issued
investment of $8,000,000
in
Co.,
to
works,
p.
is
and
a
public
utility
holding
company
—V.
preferred
stock
and
bonds
of
one
of
2485.
175,
p.
Leland
a
Electric
Co.,
division
of
major
American
Machine
announced
and
President.
weeks,"
Bon,
AMF
Chairman
Co.—Acquisition—
manufacturer
it was
three
less
14
an
Leland's
on
&
of
electric
Foundry
June
19 by
Co.,
&
motors,
"within
will
the
the
debenture
subsidiary
offering
to
associated
and
this
of Efired
company
consolidated
the
of
Mfg.
is
company
Co.,
sub¬
a
American
&
Corp.—Registers
Exchange Commission—
June
on
Trading
Palestine
filed
16
registration
a
15-year 4%
statement
with
sinking fund debentures,
the
series
$24,850 for
the
of
4%
the series A
the
of
sale
debentures.
debentures
financing
for
the
are
to
purchase
be
of
$1,000,000
and
transportation
lor
used
the
in
materials,
ma¬
and
industry,
under
all
the
development and expansion of agricultural,
enterprises in Israel.—V. 174, p. 2085.
the
for
program
commercial
shares
of AMF
dividend
number of
stock
a
undetermined
AMF's
upto
early
in
to
March
total
1.
three months ended May 31,
the
For
$20,000,000
175,
compared
p.
reported
for
the
1537.
The
field
&
Co.,
"as
Inc.,
stock
common
PROCEEDS—The
oil
and
and
gas
net
June 16 offered 575,000 shares of
10 cents) at 50 cents per share
are
be
to
development,
used
to
repay
exploration
went
to
James
175,
Selburn
Bailey
expected
in
of
GIVING
EFFECT
TO
PRESENT
Common
stock
(par
10
company
6,000,000 shs.
cents).
which
was
group
The
which
Sold—Gruntal
&
and
on
June
share.
Walsh,
A.
Gas
&
13
class
amendment.
Chairman,
who
was
Ltd.,
Calgary,
Canada-
Ltd.,
Oil
in
\
Midburn
(a
Co.
Oil
registration statment with the
par
value $1
(Canadian)
a
shares,
-
Company
all
of
have
the
consideration
through
All
syndicate).
predecessors
outstanding
two
filed
"A"
assets and
the
liabilities
of
issuance
subsidiaries.
All
Lta.,
of
been
Michel Oils Ltd. and Cambridge
the assets and undertakings of the
transferred to Bailey Selburn, which
of
predecessors
the
and
issued
its
Bailey
G.
A.
We
Liberty Loan
The
company's
Antioch
Field,
acres;
Garvin
principal
County—817 acres.—V.
and
acres
Associated Telephone $2.20 Preferred
Bank, St. Louis
Edward D. Jones & Co.
Members
New
gas
•
In
York
Stock
Midwest 8tock
Exchange
Exchange
Chicago Board of Trade
New York Curb Exchange (Associate)
in
300
acres;
County—430 acres;
Offerings
Common and Preferred
Boatmen's National
Oklahoma are as follows:
Beaver No. 1, Beaver County
and East Pauls Valley Pool,
175, p. 2485.
properties
Garvin County—120
Okfuskee
Want
Arkansas-Missouri Power
Southwestern
2,776,666 shs.
St.
Louis,
Mo.
stock
Selburn also acquired
all of the
Bailey Co. Ltd., and of Petrotech Ltd.,
of its shares In exchange for the stocks of the
of the 1,729,669 outstanding shares of class A
thereof.
shares
Outstanding
holdings of the company consist of oil
acquired by assignment on approximately 6,000
and 5,000 acres in Colorado.
the
Selburn is a Canadian corporation.
It has acquired all of
undertakings of Selburn Oil Co., Ltd., Anson Petroleums
Bailey
the
a loan of
acquisition
FINANCING
Co.,
headed by Reynolds & Co.
public offering price and underwriting terms for the shares,
are
listed
as
"speculative securities," are to be supplied by
organized
principal
be
2485.
p.
Oil
1,000,000
covering
in Illinois on May 6,
has its principal office at 231 South LaSalle St., Chicago, 111.
BUSINESS—Company
to
magnesium
share, of which 400,000 shares are to be offered for sale in Canada
600,000 shares In the United States through an
underwriting
.
Authorized
—640
(Calif.)
Los Angeles
which
Registers With Securities and Exchange Commission—
said
(111.)—Stock Offered—Green¬
proceeds
for drilling,
properties.
CAPITALIZATION
1952,
the
plant
speculation."
a
$100,000,
of
on
(par
a
Rubber Co.—Stock
proceeds
assumed
American States Oil Co.
within
acres
construct
13 offered and sold 500 shares of class A com-
selling stockholder.—V.
and
sales are expected
$14,449,301
to
20
will
stock (no par) at $21 per
mon
The
quarter.—V.
it
alloys by late fall.
the plant will also be
completed
June
*
2174.
nearly
preceding
where
area
Armstrong
on
,
February
Chairman of the Board, the com¬
pany's sales for the six months ended May 31 will establish an alltime record and will total in the neighborhod of $34,000,000 against
$27,556,344
for
the corresponding
1951 period.
Sales of O-Cedar
Corporation, American-Marietta's newest subsidiary, are included only
from
has acquired
company
production
alloys and zinc base die cast alloys.—V. 175, p. 2373.
American-Marietta Co.—Sales at New High—
Oklahoma
Morehead Patter-
com¬
Processing Co.—Name Changed—
into
and
$3,175,000
and
When
According to Grover M. Hermann,
leaseholds
become
of 191,747
adjustment for
an
of
per
The
& Foundry
in
173, p. 1473.
them.
the States
101.00%.
into
producing aluminum
all
of
maximum
a
includes
Ohio
American Machine
and
of
Industrial
SEC
which
physically
next
exchange
and
purchase of Leland began with signing
to acquire the firm. AMF exercised
the option in M'aich. In late May Leland stockholders
at a special
meeting in Dayton voted approval of the sale.
American
Machine & Foundry
Company's 14 other plants are in
Brooklyn, Buffalo, Bloomfield <N. J.), Laconia, (N. H.), New Haven,
Boston, Richmond, (Va.), Lancaster,
(Pa.), Glen Rock, (Pa.), Ham¬
mond, (Ind.l, Cleveland, Chicago, Joliet, (111.), and Colorado Springs.
leading
meet
all of the outstanding common capital
electric utility subsidiaries except Central Ohio
Indiana,
are
the
by
option
an
by
subsidiary, Indiana & Michigan
The additional investments in the
part of the estimated costs of
$36
proceeds from
in stocks of
$497,000 of 15-year
proceeds
issuer's
and
Kentucky, West Virginia, Virginia and
interconnected
and
their
operations
co¬
ordinated as a single integrated electric utility system.
The principal
operating subsidiaries in the company's system serve 2,26o communi¬
ties in en area having an estimated population of 4,581,000.—V. 175,
Michigan,
Tennessee,
involve
for
assets
which
paid
Events
of
addi¬
another
1952.
of the electric utility subsidiaries, located in
properties
follows;
share.
170,000 shares of common
notes
its
were
and
indirectly,
operating
Power
The
of
with
share.
per
programs.
"
its
and
shares of
and
them
BUSINESS—Company
owns,
stocks
$57.03
to
expects
$5,000,000
of
connection
stock
common
share;
per
(jointly),
additional
Power
in
common
Electric
The
additional
$58.31
Co.
company
of
payment
company
tional
-
&
the sale of these debentures
the
to
the
for
Securities
Goldman,
bid of $58,563
on a
1962
chinery and equipment, $1,000,000 for building construction and public
group
June 18
on
will
AMF on June
shares resulting from dissents.
fered
petitive sale
and
stock
2>/2%
of
will
transaction,
common
Ohio,
which
has
plants
in
Dayton,
bring AMF's plant total to 16.
Leland,
Ontario,
Guelph,
properties
&
30, 1964,
31,
Apex Smelting Co.—Expanding to West Coast—
The
3%s, were received viz: The First
Co., Inc. and Goldman, Sachs
as
Blyth
July
per share, payable by sur¬
cash.
invest
name
corporation
The
of
Purchase
bid of 100.20%.
on a
bonds
and
made to the group at com¬
was
through
2373.
p.
covering $5,000,000 of
industrial
interest.
accrued
new
1967, and
Net
Capital Flotations for the Month of March— 3
and
30,
and
the
use
and
to
175,
the merger
the
amount
Offered—Halsey,
June 19 headed an underwriting
$20,000,000 of 3%% sinking fund
which offered
group
including
anu
converted
be
Mills, Inc.—V.
bentures
45
Statement of Member Banks of
Condition
& Processing Co. below.
company,
sinking fund debentures, series A,
1966,
The debentures are to be offered at par plus accrued interest.
No underwriting is involved, the securities to be offered by the cor¬
poration. Selling costs are estimated at $250,000 for the series B de¬
American Gas & Electric Co.—Bonds
Stuart
will
company
The
SEC
B,
.45
Payable
available
Mills, Inc., Mount Holly, N. C.—
of the
redemption:
to
debentures
With Securities
Redemption Calls and Sinking Fund Notices_.45
Dividends
Federal Reserve
Yarn
lor
Ampal-American
53
44
Name—
See American
-
Efired
&
fixed
may
of
$100
advances
Efired
The Course of Bank
913.
the option
at
after July 31, 1954, on at least 30 days'
prices,
together with
accrued
redemption
including July
American Yarn
33
...
Reserve Banks
American
The
-
State and City Bond Offerings
value
redeemable,
or
thereafter
companies.—V.
Miscellaneous Features
the
of
par
be
of
sidiary,
diversification
p.
date
and
debentures
make
to
value of $25 each. Of this increase,
the payment of the aforementioned
in
balance
and
the
to
Following
subject
offering is not
stock, beginning Sept. 30, 1952, at $136
render
each
1952
is
The
9.
Quotation Industrial Stock Averages_33
SEC Index of Stock Prices.
meeting to be
the authorized
increase
be
on
1953.
25,
dividend
annual
change
company
1,000,000 shares of par
of
1953
mon
34
Dow, Jones Stock and Bond Averages
to
part,
following
.107.00%;
The
43
Transactions New York Curb Exchange
the
upon
1953 to holders of record April 3,
a
stock
common
shares
the
four
June
on
1963, 101.75%'! and thereafter to and including July
42
Markets
Transactions New York Stock Exchange
$2,675,914.
share
per
in
40
Over-the-Counter
be
stock.
common
program
$3
39
Exchange—Curb Section
statement covering this
to and including July 30,
July 30, 1956, 106.50%;
1957, 105.75%'; thereafter to and
including July 30, 1958, 105.25% ; thereafter to and including July 30,
1959, 104.50% ; thereafter to and including July 30. 1960, 103.75%;
thereafter to and including July 30, 1961, 103.25'% ; thereafter to and
including July 30, 1962, 102.50%; thereafter to and including July 30,
1955.
thereafter
38
...
Exchange
Stock
Toronto Stock
to
of
shareholders
1952,
28,
of
payable
to
reserves
Exchange
Market
company
of
Sept.
the
by
60,000
for
the
of
installments
on
the
on
shares
stock
3,
(3)
record
directors
authorized
earnings
the
xespectively,
(1)
on
July 15, 1952
1952; (2) on Oct. 15, 1952 to holders
declared
held),
of
dividend
a
outstanding
April 15,
on
approval
shares
net
Curb
Toronto
that
announced
payable
1952;
14)
stockholders
to
declared
presently
share,
per
of
record
consolidated
19
ended April 30, 1952 after taxes and
previous year's earnings amounted to
The
stock
cents
the
June
on
year
directors
common
75
shows
report
fiscal
Chairman,
Stock
Montreal
the
to
are
in
or
,at
interest
.37
Montreal
American Car & Foundry Co.—Earnings vUp—Declares
10% Stock Dividend—To Increase Capitalization—
effective
debentures
whole
a
notice
.37
San Francisco Stock Exchange
permitting
-
became
The
36
Philadelphia-Baltimore Stock Exchange
(flat) in denominations
The registration
underwritten.
35
Midwest Stock Exchange
$100 each.
issue
__34
Exchange..
Stock Exchange...
Debentures
—
$510,000,000 12-year 3%% convertible
July 31, 1964, to stockholders of record
34
Exchange
Co.
about June 26 will offer
or
29
Stock
Cincinnati
completion
double-fired,
new
a
25
(Bonds)
on
June 16 at the rate of $100 of debentures for each seven
shares of stock held.
Rights will expire July 31. The
and
supplementing
1952—2 Mos.—1951
Telegraph
&
company
of
Boston
official.
Rust
a
capacity
Telephone
debentures due
13
(Stocks)
New York Stock Exchange
*
80-ton
1952—Month—1951
$39,498,939 $38,996,475 $85,975,765 $87,741,456
New York Curb Exchange
Pittsburgh, Pa., has completed three new batteries
of soaking pits for the Algoma Steel
Corp., Ltd., at Sault Ste. Marie,
Ontario, Canada, with an additional battery of the three-hole soaking
new
Co.—May Sales Up—
913.
p.
maximum
a
Page
Algoma Steel Corp., Ltd.—Facilities Increased—
and
175,
Offered—The
Quotations
Stock Exchange
New York
Rust Furnace Co.,
The
—V.
.
American
Corp., Juneau, Alaska—Files—
June
on
used
pits
Stores
Period End. May 31—
Sales
;
SEC
shortly,
MISCELLANEOUS
-
flying model of company's "Air/Car."
Alaska Plywood
The
of
to
Copy
a
(2)
N.
4th
STREET
CE
7600
The Commercial and Financial Chronicle
2
■tock
of
Selburn
Bailey
exchange for the
in
issued
were
outstanding stocks of the predecessors.
Net proceeds of the offering of the 1,000,000
be added to
general funds of the company.
It
funds
these
will
30%
used
be
also
...
.
class A shares will
is anticipated that
semi-proven
development
additional
of
which
shares
capital
their
aggregated
issued
were
mon
$5,929,570.
of
exchange
and
leading producers of tooth paste,
toiletries and proprietary drugs in the United States.
Through Bristol
Laboratories, Inc. it is one of (he largest producers of penicillin in
the country; through Sun Tube Corporation it is one of the largest
manufacturers of
extruded metal containers of the type generally
used
in
the drug,
toiletry and cosmetic business and of condenser
case
and shells of the type generally used in the radio and television
industry; through Rubberset Co. it is one of the most important paint
and shaving brush manufacturers in the United States.
The business
of the company and its subsidiaries is
principally carried on in the
United States but a substantial amount of business is also done
in
Canada,
Australia,
South Africa, Great Britain,
Brazil, Columbia,
for the month of May
White, President.
net income for the month will be slightly more
that
indicate
They
than
$2,500,000.
.
tharo
May was made despite the fact that there
about $1,600,000 in railway openating revenues
ag
compared with the month of May 1951.
The May 1952 figures
reflect the
freight rate increase which became effective on May 2
and the continued improvement in
operating efficiency being shown
The
was
^Preliminary
the
the
figures for
same
1952—5 Wks.—1951
$4,439,763
$4,803,386
Period End. May 31—
jgales
175~"p.
25-year 3%%
1952—22 Wks.—1951
$18,061,913 $19,038,334
Offering—A secondary
Oil
Bonanza
Mining Co. below.—V.
p.
The net
of
575,000
575,000
City, Utah—
of
60% interest
1954,
addition
oil
and
portion of the
There
gas
productive
to
additional oil
leases
favorable.—V.
175,
is
it
time
on
a
intention
Period End. May 31—
175,
SEC
$30,748,961 $30,469,491
at
noon
(EDT) on
$15,000,000 first
due
July
1,
pub ic
thereof.
the
Bache
Burnham &
—_——
182
June
Tremont
receive
23
mortgage
1982.—V.
St.,
bids
bonds,
175,
Boston
for
series
12,
the
D,
will
from
Mass.,
purchase
dated
July
until
it of
1952 and
1,
is
shares
1.70
1.70
1.70
$10
First Southwest Co
Company,
&
Inc.
share, and the underwriting commission
transactions involving less than $25,000.
per
sinking fund first mortgage bonds, series A, due March
1, 1973. The financing was arranged through Morgan
Stanley & Co. Bowaters Southern has also entered into
be
a credit agreement with a
group of five banks headed by
J. P. Morgan & Co. Incorporated, for the issuance of
up
this
after
In
formed
«apacity
tons
of
the
for
the
newsprint
The
enn.
in
1951
in
integrated
mill,
in
of
excess
kraft
business
largest
of
producer
of
125,000
Delaware,
was
of constructing
and
operating an
sulphate pulp mill near Charleston,
early in 1954, will have an annual
pulp,
tons
of
newsprint
excluding
pulp
and
required
some
by
50,000
the
ized
mill
paper.
The
of
kraft
completed
sulphate
manufacture
The
in
purpose
and
when
incorporated
initial
of
newsprint
in
and
common
the
stock
distribution
mills
of
this
latter
company
comprise
one
? tne largest single integrated newsprint and pulp producing units
the
in
world.
Jay,
of
Mr.
Bristol-Myers
Co.—Debentures
and
would
Stock
Offered—
An
underwriting group, headed by Wertheim & Co. on
June 18 offered publicly
$5,000,000 of 25-year 3%% sink¬
ing fund debentures due June 1, 1977 at 100%%
crued interest.
The sinking fund, will retire
and
70%
ac¬
of the
a
that
Offered-^
to
net
tne
use
$50,000
About
(1)
approximately
$149,887
the
for
com¬
in
proceeds
drilling
working
for
the
of
and
expenses,
if
property,
upon
GIVING
EFFECT
PRESENT
TO
♦The
underwriter
its nominees
or
will
1952,
is
and
duly
Oklahoma.
qualified
Its
incorporated
was
business
to
purchase
from
of the common stock of
v
•
Delaware
in
business
do
to
principal
2,299.000 shs.
1,000,000
entitled
be
comrany an aggregate of 1,000,000 shares
the company at the price of 15c per share.
BUSINESS—Corporation
Outstanding
1,000,000
the
and
mmiinn#
Do«f
nf?w
uanada,
WOTE.
On
RTot
o
rtcii\
vJv
iVo iv,
$48.00
„
„
per
account
of
t
>
year.
the
States
the
in
office
located
is
April
on
of
at
21/
Colorado
Hales
816
Building, Oklahoma City, Okla. The company intends to engage, directly
or in
joint account with others, in exploring for oil, drilling oil wells,
producing oil and acquiring and disposing of interests and rights in oil
properties.
The
does
company
has
company
intend
not
do
to
refining.
any
No
assignment, a contract right
of the drilling of a test well by the com¬
acquired,
by
mesne
secure,
completion
upon
covering
property,
in
aggregate
the
1,040
more
acres,
less,
or
certain tracts in
175,
Township 7 South, Range 52 West, Lincoln
2375.
'
/
^
p.
.
Privately—The
Management &
into an investment
has sold privately
company
issue of $300,000 subordinated debentures notes at an
unit price of $96
proceeds
per $100 of notes.
to be used tor working caoital;
corporation
SEC
covering
are
June
on
the
filed
6
letter
a
above-mentioned
notification
of
the
with
H,
debentures.
Commonwealth Edison Co.—Registers With SEC—
The
company on June 19 applied to the SEC for permission to
market $40,000,000 of first mortgage bonds, series O, due July 1, 1982.
The
bonds
Net
will
offered
be
proceeds
will
cation
toward
period
1952-1955.
tures
of
be
the
about
for
public
added
of
cost
The
sale
construction
$500,000,000
for
competitive bidding.
at
working
to
property
program
additions.—V.
property
F.
application
York
New
Six,
for
16
June
on
of its 400,000 shares of
Exchange had been approved.
the
and
advised
Board
of
Continental
Governors
officials
listing cf the company's stock
their
of
airline's
stock
on
the
Curb
Ex¬
-
York
New
for
approval
the Curb Exchange.—V.
on
2486.
p.
the
that
common
the
of
175,
Approved-
announced
listing
Curb
SEC
President,
appli¬
during the four-year
calls for expendi¬
now
Continental Air Lines, Inc.—Listing
Robert
ultimate
for
capital,
additions
Other
Countries, $52.00
the
rata
per
of
; ■
immediate
top
Westfield,
Vermont
P.
Rosenthal
be
the
in
the
Vt.
S.
also
Co..
a
that
group
to
to
advantage
175, p. 1122.
form
of
in
that
1952,
mortgage
of
in
order
acquisition
was in final stages of negotiation
subsidiary of Owens-Illinois Glass
facilities and
transmission and
Blair-Vermont
announced
company
financing,
did
nor
not
now
would
is
•
in
the
subject
the
company
towns
of Troy,
the
approval
' /
to
anticipated
and it was planned that
bonds and debentures.
He
contemplate
it
corporation
covering
class
B
S10C.00C,
in
June
on
shares
500
stock
common
filed
3
of
class
be
to
of
notification
stock
common
anl
500
the
with
shares
of
offered
together for a total price of
The proceeds will be used to purchase
without underwriting.
additional
Ky.—
Commission—
letter
a
A
Ludlow,
Co.,
equipment.
Decca Records,
1953,
Is
one
of
R.
As
stock
common
Mr.
of
Rackmil
approximately
of
one
for
its
stock
common
this
that
the
of
each
for
2.85
underwriting
underwriters headed by
—V. 175. p. 1539.
of
the
have
Decca
the
right to
capital stock at
held.
shares
of
the
by
a
-
■;..
approved
purchase
the
Arrangements
offering
new
Co.,
of
"
directors
additional
shares
275,000
42%
owns
now
consisting
Pictures
Universal
stockholders
its
to
holdings
entire
of
acquisition,
stated
offering
the
Cinema
interests,
Decca
Universal Pictures Co., Inc.
share
new
progress
the
of
also
for
program
of
Rank
June
19
announced
that
the
Finance Corp., Ltd., which
on
General
Arthur
J.
result
a
President,
from
shares
134,375
Inc.
a
the
of
Inc.—Acquisition—Rights—
Rackmil,
acquired
rate
are
in
group
of
Reynolds & Co. and Laurence M. Marks & Co.
,
Commission.
financing
shares,
2,000,000
take
■"
acquisition
This
Equipment
year.
increased
by
The
SEC
Milton
company
Electric
Files With Securities and Exchange
company
generating
owned
Continental
doing
this
said
Dow Chemical Co.—New
A
new
formulation
acteristics
has
to
supply
so
successful
and
the
many
with
greatly
developed
been
this
company.
familiar
in
the
Development—
of Styrofoam
white
floral
by
unmodified
and
low-temperature
novelty
insulation
reduced burning char¬
Dow
Styrofoam
fields
as
will
which
well
as
applications.—V.
continue
has
for
proved
buoyancy
175,
p.
2486.
Duquesne Light Co.—Bank Loans Approved—
The
company
additional
3%,
the
on
June
$5,000,000
proceeds
construction
of
of
16
program.—V.
received
short-term
which
will
175,
be
p.
(Continued
SEC
bank
applied
authorization
notes
to
the
bearing
issue
an
interest
at
to
company's
current
2486.
on
page
9)
(Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y.. REctor 2-9570. Herbert D. Seibert. Editor and Publisher;
PubIished twice a week [every Thursday (general news and advertising issue) with a statistical issue on Monday]. Other offices: 135 8. La Salle St., Chicago 3. Ill
i DJLaPers' Gardens, London, E. C., England c/o Edwards & Smith. Copy right 1952 by William B. Dana Company. Reentered as second class matter February 25, 1942, at. the
N* /•» under the Act of March 3, 1879. Subscriptions In United States, U. S. Possessions, Territories and Members of Pan-American Union, $45.00 per year; in Domlnlar
fluctuation! in
i
FINANCING
10,000,090 shs.
(par value lc per share)
;___
mllS S LnSi 2anu1 Chronicle
at
•i
•
the
cap.tal
Authorized
is
the necessity for common
except for a sizable new
property
acquisition.
In
this connection,
he
advised
the Analysts
group that acquisitions would be considered by Citizens, only if there
were reasonably positive indications that they would materially
benefit
the company's per share earnings.—V. 175, p. 1758.
stock
(Del.)—Stock
Inc.
intends
company
CAPITALIZATION
the past five years.
position
Plywood
systems
permanent
some
Association of Secu¬
quantity is discovered,
Common stock
16
in effect for
Analysts
been
certain
acquire
and
the
determine,
may
1122.
p.
indicated:
corporate
company's
commercial
York Society of Security Analysts,
planned to continue the cash plus
New
also advised that the
found and
The
this
taxes
June;
on
1952 would
for
Citizens
the
in
company
Blair-Vermont
Canada.
the
had
to
foundland,
175,
Ventures,
(2)
The
Higher Earnings Forecast—
—
opportunities.
He
sell
to
proposes
it
as
including the drilling of further wells in
the drilling of the test well oil in
and/or for the acquisition of work¬
ing interest in other properties judged by the management as suitable
for oil exploration.
the
The
President,
profits
told
with
organization includes the parent corporation and
subsidiary companies among which is Bowater's New¬
Pulp & Paper Mills Ltd., located in Corner Brook, New
Co.
that
Co.,
Bowater
amounts
on
priority
general
2485.
p.
earnings
before
said
thirty-seven
J£he
Olive
Mt.
such
members of the National
are
Oil
Co.,
well;
an
Boston
and
offering
the Fund has entered
policy which has been
Rosenthal
Paper
Corp., Ltd. of England, the
Eurpoe, was established in 1881.
and
excess
dividend
put
to
.
Bowater
an'd
involved.
in
June 2 offered 1,999,000 shares of
stock (par one cent) at 15 cents per share.
average
Citizens hoped and
planned to maintain its diversification and also to expand by acquisi¬
tion of existing utilities, as well as the growth of its own properties.
He said that a number of acquisition proposals, ranging from several
smaller
properties adjacent or contiguous to present properties of
Citizens to larger operations including some in States in which Citizens
does
not
now
operate, were being studied.
He added that at the
time of the three-for-one stock split in
May,
resulting in approx¬
imately 351,000 shares of outstanding common stock, Citizens author¬
Corp. Ltd., in this transaction.
Corp.,
to
speaking
Mr.
financial advisor to The Bowater Paper
Paper
Rosenthal,
L.
Rosenthal
stock
to $7,500,000 of its 4V4% notes due July 1, 1955 to July 1,
1959, inclusive. London & Yorkshire Trust Ltd. of Lon¬
Southern
Utilities
revenues
subject
Mr.
St.
Commonwealth Discount Corp., Roanoke, Va.—Deben¬
estimated that both
those of last year
and, thus, establish the seventh consecutive new high for the divers¬
ified
utility operating company.
He forecast that 1952 net income
would
approximate
$725,000
or
85
cents
per
present outstanding
common share,
a gain
of approximately 13% over 1951 earnings.
He
estimated revenues of about $5,000,000, a gain of approximately 9%
over
1951 revenues of $4,647,000.
He stated that Citizens would not
Richard
agreements with 12 United States insurance
companies for the sale of up to $37,500,000 of its 4%%
common
Expansion and Additional Financing—
Citizens'
tered into
a registration statement with the
stock, no par, owned by Mt.
Louis, whioh proposes to make a
will receive all the net proceeds
filed
of
time,
Inc.—V.
tures Placed
incorporated June 5, 1952 in Delaware and
Corp., with whom
contract.—V. 175,
Citizens
wholly-owned subsidiary of The Bowater Paper Corp.,
Ltd. of England, on June 19 announced that it has en-
Bowaters
was
Stock
PROCEEDS—The
1.70
17 filed a registration statement with the
shares of its $1 par capital stock, to be
sale through an
underwriting group headed by
Paine,
Webber, Jackson &
Curtis.
The public
and
price
Plans
to
dealers who
Dealers,
test
June
on
share for single
advisory
Bowaters Southern Paper Corp.—Private Placement of
and Bank Loans Arranged—This corporation, a
as
stock
Exchange at the then prevailing market
price or in
the
over-the-counter market at prices not more than
65 cents under such prevailing market price; or the seller may offer
a
portion
of the
shares
in
the
over-the-counter
market
through
The
1.70
Stroud
public
Co.
Research
Bonds
don has acted
time
York
New
change
,
from
consists of
1,350,000
Fund was
Its
of
2278.
p.
the
1.70
Co.—
Co.
Dempsey-Tegeler &
&
2374.
p.
&
per
Co.,
offering of the shares
No
underwriting is
stock
on
Coal
County, Colo.—V.
is a diver¬
sified management investment company. It was organized "as a vehicle
through which investors may acquire a diversified ownership interest
in corporation which show promise of development in the long-term
economic
expansion of Canada."
The promoters of the Fund are
Vance, Sanders & Co., who will undertake the continuous offering
2070.
p.
stock of
common
sold therefrom.
2.75
2.75
4.50
for
This
Boston Edison Co.—Bids for Bonds—
company
2.75
2.75
Corp._
Riter & Co.
Spencer Trask & Co._—
George D. B. Bonbright &
Co.
_____■
4.50
Co
corporation
offering
Borg-Warner Corp.—Sells Tennessee Plant—
The
Higginson
Lee
5.00
4.50
4.50
Thalmann
covering
offered
June 11
on
The
75c
175,
Goldman,
—
announced that
19
the assignment to it of a %ths working interest in 12 oil and gas
mining leases on the following property, subject to a 5V2% overriding
royalty on all oil, gas and hydrocarbon substances produced, saved and
Fund, Inc., Boston, Mass.—Registers
With Securities and Exchange Commission—
pi 2070.
Koehring Co. below.—V.
Offering
June
on
agreement.
Is 87.
rany,
2.75
2.75
Canada General
•
$6,170,511
Secondary
—
associates
the
under
p.
offering of 10,600 shares
Staunton
&
to
5.00
Corp—
„—
—V.
1952—5 Mos.—1951
1952—Month—1951
$6,194,902
$20,000,000
1971.—V. 174,
1,
covering 3.9,475 shares of
Olive
4.50%
Piper, Jaffray & Hopwood
Co.
2485.
p.
Bales
See
SEC
4.50
W. E. Hutton & Co
5.00
—
—
Securities
The
175,
5.00
5.00
Co—
&
Co
&
Brothers
Parsons &
Bond Stores, Inc.—May Sales Slightly Higher-
—V.
Peabody
Ladenburg,
the
of
of
end
Colorado Fuel & Iron Corp.—Registers With SEC—
The
Co.
Salomon Bros, & Hutzler
Dominick & Dominick
Hornblower & Weeks—
5.00
Hemphill, Noyes, Graham,
/r;;
formation in Natrona
management to obtain
similar basis providing geological reports are
the
the
at
Co., Inc. has been oversubscribed and the
The corporation
this formation.
in
area
time
$109,000,000
subscription books have been closed.
The
priced at $24.75 per share.—V. 173, p. 2087.
Rhoades &
Loeb,
Carl M.
5.00
Corp.
Bear, Stearns & Co
Hallgarten & Co
County, Wyo., with a total capacity of 100 barrels per day.
These
wells tap only about one-third of
the proven acreage so additional
wells will increase production proportionately."
From the wells drilled to the Embar there is an estimated 120 acres
From
Boston
Freres
Union
400 acres and holds an option good until May 15,
additional 1,600 acres in Iron County, Utah. In
leases are held on 18,000 acres in the southern
so-called Great Basin.
11.30%
Co.
Goldman, Sachs & Co.—
Lazard
four producing wells in the Sundance
are
loan
operations have been commenced by the company to date.
8t
First
The
Lehman
to purchase an
severally
rights:
Blyth & Co., Inc.—
since most of
will be In oil rather
have
below
named
underwriters
Wertheim
mining.
The company owns
Inc
agreed to purchase,
and
the
company
has agreed
to sell to
them, severally, in the
respective amounts set forth below, the respective percentages (ad¬
justed so that no underwriter shall
be obligated to purchase a
fraction of a share), indicated below, of such of the shares of the
additional common stock as shall not be subscribed for
by exercise
The
Kidder,
future
the secondary
♦Warrants
Kidder, Peabodv St Co
$575,000
Lazard Freres & Co
575,000
Lehman Brothers
575,000
Union Securities Corp.—
575,000
$975,000
575,000
the immediate
company's interests in
Inc.
and
The Coleman
severally
have
below
debentures:
of
__
Co.,
&
to Bonanza Oil & Mining Co.
that company
name
than
amount
principal
First Boston Corp.—
Blyth
named
underwriters
in
Wertheim & Co._
Spindletop Field of Natrona County, Wyo.
On March 21, the stockholders of Bonanza Mining Co. voted to change
the
2,500,000 shs.
purchase, and the company has agreed to sell to them,
the respective amounts set forth below, an aggregate of
to
Goldman, Sachs & Co.—
proceeds will be used to exercise an option on a
of
assets
borrowed
now
Co.,
Co.
Colorado
preferred
$5,000,000
the
the
stock—
value)
—
par
UNDERWRITERS—The
licly offered 450,000 shares of common stock (par five
cents) at the market (approximately 13 l/z to 15 cents per
share.).
In
&
Tellier &
having
agreed
Co., Inc., on June 13 pub¬
Stock Offered—Stanley Pelz &
repotted
due Nov.
comes
Coleman
Sachs
order
($2.50
stock
severally,
798.
Salt Lake
Co.,
Mining
&
174,
money
stock is authorized to be issued in series of equal
such dividend
rates, amounts payable onr voluntary
liquidation, redemption prices, sinking fund provisions and conversion
rights as the board of directors may from time to time determine.
t Includes
199,872
shares offered presently and
19,000 shares of
treasury
stock
exchanged subsequent to May
28,
1952 for stock
of The Angler Chemical Co., Ltd.
Mining Co.—Name Changed—
&
which
has
company
The
rities
$9,600,000
5,000,000
preferred
cumulative
♦The
The
Oil
its
under
Co/pip America*
report to the New York Stock Exchange.
a
company,
mon
rank
price of $20.75 per share, with a dealer's discount of
55 cents per share. The offering was completed and the
books closed.—V. 175, p. 2278.
Bonanza
The
64,500 shs.
X 1,598,980 shs.
3%%
Common
offering of 5,000 shares of common stock (par $10) was
made on June 19 by A. G. Becker & Co. Inc. at a fixed
Bee Bonanza
$5,000,000
Insurance
Outstanding
91,000 shs.
stock
♦Preferred
2174.
Bell & Howell Co.—Secondary
FINANCING
PRESENT
$9,600,000
5,000,000
debs., due April 1, 1968—
debs., due June 1, 1977_
($100 par value)—
3%
20-year
compared with
as
according to
The
additional
Prudential
an
with
February, said it would use $.>00,000 of the 3^4% borrowing for* repay*:/
ment of current obligation? and add
the balance to working, capital.'
selected
TO
EFFECT
GIVING
Authorized
Sales Off—
(A. S.) Beck Shoe Corp.—May
—V.
countries.-
other
certain
and
CAPITALIZATION
months of this year indicate
first five
nearly $4,000,000 in net income
period of 1951.—V. 175, p. 2374.
of
increase
an
Mexico
of
decrease
a
for
income
net
business.
down
agreement
BUSINESS-Company is one of the
income figures of this railroad
announced on June 18 by Colonel Roy B.
were
in cash
receivable and
well as greater
required
of
volume
RR.—May Net Over $2,500,000—
Baltimore & Ohio
Preliminary
required and still
finance material
Labora¬
The company in recent years has
amounts of
cash
in order to
to finance increases in accounts
inventories resulting from higher costs of materials as
additional 200,000.
underwriters are to acquire an
the
and
warrants
additional
company.
substantial
been
has
of 450,000 class B shares at $1
into class A shares. An addi¬
stock are reserved for issuance upon
Oil Co. Ltd. holds 350,525 of the
800,525 shares of class A
exercise
of
warrants.
Selburn
*
Monday, June 23, 1952
.
City Stores Co.—Private Placement—The company, has
taken
net
expansion of plant facilities—notably of its subsidiaries, Bristol
tories Inc. and the Sun Tube Corp.
In addition, an increase
employee of the company
which stock is convertible
key
a
share,
tional
the
needs
approximately 63.3% of the company's total outstanding class A shares,
and purchasers of the 1,000,000 shares will hold approximately 36.7 fe
of the outstanding class A shares.
The initial financing by the company involved the sales to officers
per
the
of
for such assets and undertakings of _the predecessor
companies and shares of subsidiaries and to Sunshine Mining Co.
for a right to acquire a 10%
interest in a subsidiary will constitute
In
proceeds from the sale of the debentures and
common stock
will be added to the general funds
PROCEEDS—The
offering, the class A shares issued
Upon the completion of the present
seven
Rights to subscribe to the additional shares of com¬
stock will expire at 3 p.m. (EDT) on July 1, 1952.
1952.
predecessor companies
$24.50 per share on the basis of one
shares held of record on June 17,
at
share for each
acquisition, exploration and
the
for
unproven acreage.
on the books of the
shown
consideration
The
for
40%
and
acreage;
stock
common
development ox
gas acreage,
proven and
and
exploration
for
prior to maturity. The Wertheim group is
underwriting an offering by the company to its
common
stockholders of 199,872 additional shares of
debentures
assets or
.
4
,
presently held proven, semi-proven and unproven oil and
30%
for the acquisition and development of additional
;
.
.
(2586)
'
year.
exchange, remittance for foreign subscriptions
and advertisements must be made In New York funds.
Volume 175
Number 5127
.
.
The Commercial and Financial Chronicle
.
(2587)
3
Capital Flotations in the United States in March
And for the Three Months of Calendar Year 1952
Aggregate corporate financing for the month of March
totaled $837,807,010
or
almost double the dollar volume
for
of
$420,205,776.
February
last,
to equal the total of $878,867,160
It,
failed
however,
for March
a year ago.
tures, due Feb. 1, 1977 by the same company.
issue of the Pacific Gas and Electric Co.
first and refunding mortgage bonds;
consisting of 3%%
Consolidated
the
UNITED
Next came
STATES
TREASURY
Date
the $55,000,000
Co.
Edison
of
New
Inc.
York,
bond
FINANCING
DURING
1952
Amount
Dec
Amount
Due
Applied for
Accepted
$
Offered
$
91 days
2,117,782,000
1,200,828,000
99.524 + *1.883
Dated
Yield
Price
%
24
Jan
3
3
Jan
lo
91
days
2,104,985,000
1,201,102,000
99.574
91 days
Janj
Jan
*1.687
the
grand
month
experienced
of $74,331,400
sum
1.59%
or
In
total.
low
for
refunding
of
case
the
issues,
sharp reduction from the modest
a
It stood at $13,357,925
for February.
over-all
March's
of
record
the
of
refunding
financing.
issues
The
in
occurred
previous
February,
comprising 3%%
offering in the amount of $50,000,000
March
due
Steel
and refunding
first
30-year
1,
mortgage bonds, series H,
and two placements by the Inland
1982
Co., the first of which was $25,000,000 3.20% first
$24,496,500
March
series I,
bonds,
mortgage
issue
March
due
1',
convertible
3V4%
of
1982
and
Jan
17
2,176,725,000
1,200,201,000
99.574 +*1.684
17
Jan
24
91 days
2,195,412,000
1,200,705,000
99.596
Jan
24
Jan
31
91 days
2,283,826,000
1,301,483,000
99.598+ *1.589
Jan
1
440,175,135
440,175,135
a
a
Jan 1-31
Jan
10-12 yrs,
12 yrs.
8,203.000
8.203,000
100
a
Jan 1-31
Jan
3 yrs.
583,510,800
583,510,800
100
Total for
the
debentures
One other substantial emission
15, 1972.
10
Jan
Jan 1-31
Offerings floated for new capital purposes in March
reached the sizable figure of $824,449,085, or 98.41%
due
the
was
1949, when that month's total added up to only $7,512,700.
$30,000,000 offering of 3 ¥2% first mortgage bonds, series
Long-term bond and note placements in March followed
A, due April 1, 1982 of the Southern California Gas Co.
Jan
January.
31
Feb
Feb
7
Feb
14
Feb
20
*1.599
7.136.207,935
7
91 days
Feb
14
Feb
21
Feb
28
99.600
*1.584
91 days
2,133,035,000
2,182,739,000
1,301,570,000
99.585
*1.643
91 days
1,914,008,000
1,100,088,000
99.619 + *1.507
91 days
1,783,203,000
1,100,851,000
99.605
1,302,024,000
*1.563
Feb 1-29
the usual pattern and made up the larger portion of the
month's financing at
$637,384,811 or 76.08% of the cor¬
Short-term bonds and notes were confined
porate total.
placements
figure
aggregate
March
in
totaled
$226,883,936,
of
of the month's over-all total.
for
39
10-12 yrs.
337,599,936
337,599,936
a
a
Feb
12 yrs.
6,009,000
6,009,000
100
a
Feb 1-29
Private
Feb
Feb 1-29
Feb
3 yrs.
629,683,500
629,683,500
100
b
1
an
Total
representing 27.08%
This compared wtih $210,-
Feb
for
28
February
Mar
5,777,825,436
_
offering in the amount of $195,000,
single
a
while
stock offerings increased in dollar volume to $200,227,199
or
Common
totaled
total
issues
stock
comprised
of that month's total.
$142,427,199 or 17.00%
while
financing,
amount of
$57,"800,000,
of 1952
stock
issues
in
6.90% and totaling 11 in
or
February
1,100,691 000
99.581+ *1.656
2,308,342,000
1,200,138,000
99.549+ *1.784
91 days
99.595 + *1.601
Mar 27
1,201,069,000
99.597+ *1.592
Mar
1,962,982,000'
2,067,766,000
921,987,000
1,200,597,000
Mar 20
*
capital purposes and
again recaptured their leadership, insofar
refunding.
and number of issues
in
industrial
other
amount
ments.
concerned by exceeding
were
and
manufacturing
place¬
for
raised
new
February's
of
total
noted.
For
contraction
sharp
a
March
one
year
dollar
in
the total
ago
volume
is
slightly
was
greater than the current month and stood at $167,914,060.
*
Setting forth total corporate emissions in March
cording to their various categories,
utilities
$293,344,416,
the substantial
attained
ac¬
find that public
we
of $399,076,475
sum
or
Province of Nova Scotia, ag¬
One Canadian issue of the
gregating $12,000,000 and consisting of 3% % debentures,
dated March
15, 1952 and due on March
15, 1964
placed during the month to raise funds for new capital
facturing $253,800,861, or 30.29%; iron, steel, coal, copper,
purposes.
etc., $77,002,125,
9.19%; miscellaneous $41,929,738, or
or
5.01%; oil, $38,002,811,
or
4.54%; railroad, $24,705,000,
2.95%, and land, buildings, etc., $3,290,000,
A selection of
is
to
as
size) to
some
of the
come upon
more
or
0.39%.
or
came
made
up
of
1,075,685
Total municipal
shares
of
$25
par
we
present
a
Refunding
Total
$221,100,904
$569,775,214
————_
285,406,211
7,938.205
kLj-il
143,907,216
4,185.900
148,093,116
March
-
;
are
sold
have
OF
each
1.40%
par
per
and
month
and
1.88%
per
showing the different monthly amounts of cor¬
and 1951 figures may be necessary, particularly as additional pri¬
7
:
.
FINANCING
BY
!■
New
Capital
Total
Refunding
9,548,200
March
'
First quarter
D
was
began
A-1954.
discontinued
Sept.
1,
A
from
the
Treasury
at
held
to
first
Savings
and
par
maturity
USE
OF
Accepted
New
3
91-day
Treas.
bills
1,200,828,000
1,200,828,000
10
91-day
Treas.
bills
1,201,102,000
1,200.201,000
1,200,685,000
17
91-day
Jan
24
91-day
Treas.
bills
1,200,705,000
91-day
Treas.
bills
1,301,483,000
440,175,135
1,301,483,000
1
Tax
bills
U. S.
1
Jan
Treas.
Savings bonds
Depositary bonds-
1,200,201,000
Jan
Jan
Antic'n
440,175,135
8,203,000
Total for January
7
8,203,000
583,510,800
notes.
583,510,800
7,136,207,935
91-day
6,103,902,000
1,032,305,935
bills
Treas.
1,302,024,000
1,300,275,000
1,749,000
Feb
14
91-day
Treas.
bills
1,301,570,000
1,301,570,000
21;
91-day
Treas.
1,100,088,000
1,100,088,000
Feb
28
91-day
Treas.
blils
bills
1,100,851,000
1,100,033,000
Feb
1
Savings bonds
337,599,936
337,599.936
6,009,000
6,009,000
Feb
U. S.
Depositary bonds—'
Feb
1
Tax
'
$
for
antic'n
notes.
5,777,825,436
629,683,500
4,801,966,000
Mar
$
-
.
I Total
Refunding
Capital
$
;
'
"
V:'
$
6
91-day
Treas.
bills
1,100,691,000
91-day
91-day
Treas.
bills
1,200,138,000
Treas.
bills
1,200.597,000
1,200,597,000
Mar 27
91-day
1 100,691,000
bills
1,201,069,000
1,201,069,000
Mar
1
bond
921.987,000
921,987,000
1
U. S. Savings bonds
330,337,832
81,607,950
884,317,160
369,411,355
169,185,100!
538,596,455
Mar
1
Depositary bonds—
Tax antic'n notes.*
802,709,210
Mar
119,348,003 1,519,324,589 s 1,084,354,823
1,399,976,586
97,237,525 1,808,746,238
18
036,450
7
298,265,027 1,382,619,850
Total
460,767,790
626,764,815
896,867,691
Total
95,473,740
250.366,295,
616,694,966'' 280.172,725
365,294,050
376,398.520
740.462,346
420,640,973
867,655,453
79 666,875
89 038 025
Treas.
Treas.
yr.
5,624,482,000
518,640,532
16,530,350,000
19,057,155,903
♦INTRA-GOVERNMENT
' 186,741,350 2,028,758,778
1,358,387,536
626,012,760 1,984,400,296
January—
2,526,805,903
FINANCING
3,576,023,367' 2,442,742,359
3,265,716,014
310,307,353
486,056,920
33,943,362
520,000.282
308 028,606
Six months
19,778,730
19,735,000
327,807,336
446,328,272
July
August
426,593,272
September
924,277,787 3,367,020,146
25,654,333 f
260,046.648*
140,067.955!
336,023,984'
Notes
1,220,678.798
4,486,394,812
383,764,445 4,870,159,257
October
470,013,741
November
582.593,175
December
591,309,884
78.964.787<
468,231,839
352,316,99.9
427,316,525
1,643,916,800
145,837,200 1,789,754,000. 1,247,865,363
6,130,311,612'
Fourth quarter.
529.601,645 6,659,913,257
75,247,148''
108.396,252
547,196,626
427.564.147
5:5,712,777
262,608,187 1,510,473,550
4.513,700,916 1,373,238,262 5,886,939,178
for
February
Secretary of the Treasury announced on Feb.
received
1 % %
al¬
Bonds of 1957-59
Bonds of 1952-54, called for re¬
March 15, 1952, in the amount of $1,023,was
redeemed in cash.
The Secretary announced on
the
and
28
Feb. 13 that "holders of
Certificates of Indebtedness of
Series A-1952
maturing April 1, 1952, in the amount of $9,524,077,000,
will be offered al
the
same
time
as a
1%% Certificate of
March 1, 1952, and to mature
1952, with respect to this
The
Total
for
L, Total for
notes
to
Zone
System,
133,044 000
591,137,000
Age
and
Fund,
Government
and
notes;
certificates
Insurance Trust
Account,
Service* Retirement Fund,,
Postal
Insurance Fund, National Service
Foreign
Life
Federal
Loon
Survivors
Alaska Railroad Retirement Fund,
Deposit
Insurance
Insurance Corporation.
(Continued
eligible to be called on that
In the
on
page
Corporation,
t
6)
and
above
Department in March confined its opera¬
tions to the usual weekly sale of Treasury Bills, Savings
The Treasury
Bonds, Tax Anticipation Notes and Depositary
Bonds.
years
year
comprehensive tables
pages
we
compare
corresponding periods in the four
preceding,
comparison.
thus
and
fNet retired.
on the fol¬
the March
the three months' figures with those
lowing
for the
the
Old
Fund,
Savings and
financing will be given in
these columns in future issues.
of
193,56*2,000
523,266,000
special series certificates
of
Retirement
date will not be exercised.
results
326.606,000
Retirement Fund,
Insurance
Federal
1,294.000
Service Certificates Fund and Unemployed Trust Fund
Federal
Service
131,750,000
101,012.000
1,114,403,000
_
months-
sales
to Adjusted
and
92,550 000
102,306,000
March
three
sold
Life
$
224.300,000
—
13 that the option to
June 15, 1952, the three issues of
Treasury Bonds which are
The
127,640,000
v.?.
exchange."
Secretary also said on Feb.
call for redemption on
136,180,000
263,820.000
Certificates
Interest will be adjusted as of March 1,
15, 1953.
133,360,000
$
Notes
Savings
Feb.
161,000,000
121,180,000
March—
Civil
Indebtedness, to be dated
15,000,000
87,820.000
Canal
tRevised.
Treasury Financing in March
$
$
176,000.000
——————
,__2
♦Comprises
a
Twelve months.
138,053,000
330,453,000
186,352,288 1,00.9,445,482
3.265,835,553 1,110.630,075 4,376,465,628,
485,957.241
629,234,475
674,562.284
15.943,500
46,641,300
83,252,400 i
91,009,000
193,524,000
February-
Total
Nine months.
192,400,000
523,977,000
for January
Certificates
823,093,194
73,457,092 1,294,135,890
102,515,000
229,062,000
Total
Notes
quarter
$
$
294,915,000
413,374,850-
20,630,000
234,392,315
273,306,895
315,393,984
Net Issued
Retired
$
Certificates-
3,241.000
185,061,700
—
6,143,122,532
months—
three
for
185.061,700
March—
for
330,337,832
I
3,241.000
Issued
1,842,017,428
Second quarter—
on
975,859,436
1,200,138,000
Mar 20
Mar
837,807,010
The balance
818,000
629,683,500
February
174,033,060
778,617,434
568,350.
417,000
1,200,705,000
31
Jan
669,990,335'
402,604,523
demption
$
$
20,678,427
420,205,776
to holders of Treasury
15,
the
Indebtedness
Refunding
•;;'V
108,401,500
13,357,925
were
of
approximates
Total Amount
153,354,633
74,331,400
subscriptions
May
FUNDS
Type of
Security
Dated
561,588,835
June-
$921,987,000
which
in
on
15th
annum.
402,192,771
824,449,085
lotted to the offering of 2%% Treasury
interest
years,
260,754,658
May-
that
the
27,152,235
660,795,471
The
month
began
to
14,805,818
April.
Third
the
sale
interest
three
or
of
day
Notes
accrued
Mar 13
-•<•1950New
Total
J;
375,040,536
1,711,508,713
of tax series
Series C earnings
notes
1959
MONTHS 1952, 1951 AND
Refunding
Capital
345,874,376
February
Series
series G
interest,
and
2V2%
bear
245,948,840
$
541,135,252
and
bonds
2.53%;
and
Treasury
550,733.452
$
January
yield
100,
;
-f 1951-
-1952
New
and
at
on
Aug. 31, 1948.
1948 and interest accrues
maturity or three years, interest approximates
Effective Aug. 11, 1949 these notes are sold at
sold
if
74,
sold
to
interest
Series
are
sepa¬
10-year
designated
C-1950
series
annum.
accrued
and
at
are
these
of
If held
purchased.
1951
C-1949,
notes of
month.
basis,
maturity,
Sale
Comprised of three
a
maturity, are sold on a
and yield 2.90% ; series F have a 12-year maturity,
separate issues
1.07%.
Treasury
have
E
Feb
$233,225,009 $1,011,212,746
$777,987,737
Total
deben¬
CORPORATE
of
C-1947, C-1948,
about
series
discount
a
on
19,057,155,903
bank discount basis,
a
which
12-year
a
Total
SUMMARY
of
b Comprised
Feb
tabulation of figures since January, 1950,
vate financing is brought to light.
series,
on
293,344,416
common
porate financing.' Further revisions in the 1952
months—J
three
Jan
•
New
February
100
Jan
$348,674,310
January
the market during March in¬
for
185,061,700
6,143,122,532
Jan
financing for the first quarter of 1952
•
185,061,700
a
3,241,000 100
States Possessions
the market in March.
prominent issues (that
stock arid the $50,000,000 issue of . 314% 25-year
Below
upon
is set forth below:
cluded the $56,119,934 offering of the American Tobacco
Co.,
offerings by United
3 yrs.
1
2%
921,987,000 100
330,337,832
March
was
47.63% of the over-all total; other industrial and manu¬
No
3,241,000
discount basis at 75,
c
ume
12 yrs.
♦Average rate
rate
the minute sum of $4,185,900 for
with
330,337,832
Mar
for
Total
27.08
funds
10-12 yrs.
Mar
50.07
226,883,936
compared
When
Mar 1-31
7 yrs.
1
32.39
210,409,100
represented
$143,907,216
91 days
1
Mar
Total
Municipal financing in March totaled $148,093,116 of
which
18
M'ar 1-31
% of Total
$178,379,733
,
39
lic utility offerings for both stocks and bonds in March
dollar vol¬
1,713,691,000
91 days
Mar 20
Mar 1-31
23
—_
) March
num¬
ber, greatly exceeded February's total of only $8,882,809
as
'
-
Total Amount
35
January
the
represented by seven issues. It should be noted that pub¬
*
50.07%
by months follow:
No. of Issues
of the month's over-all
preferred
-
or
Corporate issues placed privately in the first quarter
in number and
42
91 days
Mar 13
Mar
409,100 in February last, made up of 23 issues,
23.90% of the over-all total compared with the smaller
amount of $146,741,676 in February last.
6
6
Mar 13
Feb
to
affording
a
five-
Total
■
.
'
97,0415 53,680 942,015
Refundi g 87,48.0 S,Tl3~205 4,079,536
*•!
-1948
Capit l 642,30
20/732^05 8,08,2
Total
New
S
395,6490
35,0 .0
Capit l 356,940
New
Total
50 ,0 0
40 ,0 0
New
Total
$
69,328.0 1,90,0 52,3 50 13,45087
834,375
1,450, 8
Refundig 51,97 50 2750, 2,150, 0
-195
Capitl
New
Total
834,375
64,3705 1,90 0 24,85390 129,3087
$
632,841
195,0
1,450 8
57,80 0 134,6719 5,0 0 7,50*5
53,9645 6o,T~7o6 79,180 365,8190 19,850
FCOREPIGNAT,
Capitl 619,0286
195,0
New
OSUMFARY
84,31760 50, 0 136,20(1 167,9406
802,7910 1970, 48705, 157,680
13,57925 63,250 4,185,90
$
$
369,4135 21,405 362,9056 18,0 0
837,0 1 12^0 0 120, 3650 10,6450 148,09316
Refundi g 13,57925
-1952
39>,260
Total
57,80 0 134,67 19 5,0 ,0 7,50TO
3.506,98 3,417,0 8,964,38 29 ,50 175,0 0 27,09480 73,457631 90.23,0 150,62980 27,41 0 6,39,0 75 64,38 29 ,50 45 ,0 0 80,59480
824, 9085 12,O TO 120, 3650 38, 0 143,907216
4,80 0
25,07 0 29,8750
51, 7104 3,05,740 18,976 20 ,0 240, 0 10,783 2 2,957,12 87,2135 95,6750 157.43,10 5,48,740 25,83167 20 ,0 9,815,0 "6O ,5 5 13,28 723 61,03621
30,1950 469,73 0 5,0470 1,964,0 1,25,0 3,05 0 69,3280 1,90,0
1,90 , 0
714,5.326089BfRDecoavnsltrpumkid
1,3895 botayined
NOGARENUWFPID
New
$
6,84 0 975 ,0 ~ 6~oa o 2,50 0 3,07150
15,0
251,8 0
*' ■•T•
3,290, 0
$
24,705 0 291,450 76,9 50
1650 36,781
7,30 , 0 457,925
$
5,60 , 0 13,57925
'
•.
27,50 0 2,150
.
-
5,625
107,931475 8,490861 1,0950
2,7 9,738
.
■"
*
T
.7
1
50, 0 169,8510
1,3 2,50 81,60795
29,650 39,04 0 41,26450
61,390476 60,9 720 16,897315 4,85,231 132,140 1,450, 8 10,8 270
195,0 0
195,0 0
30,1950 521,48076 60,9 720 5,04,0 132,9586 4,85 231 2,096,140 2,675,08
42,570 802,79.1
156,4390
20, 719 24,705 39.076,45 7,0215 253,80 61 38,0281 3,290, 0 41,92*738 837,0 1
7,30,0 457,925
.
5,60
.
195,0 0
Capit l $ 24,705 0 291,450 76,9 50 158,0 36, 0386 3,290 3,50 624,068
New
4,51 ,0 12,4601 60,8790 2,547,0 42,901 175 *5
369,41„5
1,90 , 0
39,150 637,841
909,10
8,90476 0,9 720 19,047315 4,85,231 132,140 1,450, 8 10,8 270 186,09160 30,1950 560.29,476 60,9 720 5,04,0 174.62,315 4,85,231 2,096,140 2,675,0 8 43,86027 84,317 60
•<
30,1950 458,190 5,04,0 liTosi 179*64*5 1,25,0 31,7 50 64,3705 1,90 0
$
New
CHAR TE
4,80 , 0
1,3 2,50 51,97 50
Refundig 1,5490 39,06450
$
Refundi g
431,852
3,601,90
Capitl 95,6750 10,40 2,4530
-1952
A
50, 0 50, 0
$
Total
*'
35,0 0 3,260, 0 i,o 57 5o
14,6710
$
Capitl
49,530 32,90 167 6,0 ,0 75,027 85 69,40 0 20 , 0 12.0 0 179,03 5 705,972^67
5,1904 3,05,740 19,867 20 ,0 0 240, 0 10,783 2 2,957,12 92,3 5 108, 760 218,3904 8,035,740 68,12 76 20 ,0 10,85.0 "g~o 75 5 13,28 723 1 ,03621 538*96,45
Refundig 12,4601 57,2860 2,5470 41,38 0 170 ,0
-195
#2,35889,,72^074241
13,250,167 *.$37. *5
5,6*0, 0 17.04^,5 1
75,0 0 79,850
"60 75 5
108, 760 158,40 5,0 ,0 48,250 lo75 i0O 2,50,0 3,07150 36,48910
$
Total
17,3~29T0
Voi9,63S
803.14,028
176,503.
9, 43,205 5,60 , 0 2,0 ,0
5, 13,205
-
New
-1950
12,5049
86,9380 359,40253 6,0 ,0 84.970,49 75,0 0 2,0.0 12,0 0
——
3,50698 3,417,0 8,964.38 39 ,60 175,0 0 27,~Q94~$0 73.457,631 90,230 185,62980 27,41 0 6,39,0 7502~4,3i 29 ,50 1,45,0 807594,80 471, 2531
Capit l 90,230 17,290 24,0 0 6,39,0 6,80 0 15 5 5 53,0 0 358,940
81,60795 30,9 0 87,950 10,280
$
$
162,450.
$
F1,69024528317810,24528079,963947.5CJPG§IDnortFtamStevufevhhSriaocrcdmnapugtumflndoeiicspe..lldyss TMOSIFYTSUCHAEONIRHNRVIPECEADS
FTMLOFAFINYGHOAAEUIVRCRVECNMGPDLST,
Capitl
'251,80 29.875,0 25,3098 61,47036
50 ,0
40 ,0
V
90,230 152, 90 24,0 0 6,39,0 70 650 I,2~80i5 o 53,0 0 397,65490
$
Refundi g 35,0 0 3,260, 0 I7o oi 5
-194
169,8510 607 ,0 57/ ^0 2,913,516 1,895,0
$
$
67,230
431,852.31 16,0 0 26,05 0 174,38105
35/769^20 34,68 431 2,0 ,0
Refundig 14,6710 50, 0 4,51 0
-1950
Total
%-i
•■I-
'
frwiy
39,260 5,150 1.09,217
36,48910 79.850 29,86198 61,470367
$
168,05.
6,0 .0 *67,90 69,20 $0 12.0 ,v0fwy
705,9248
$
$
*;
8,453,0 5
764,80
RefundTiat*g• 37,960 32,4 80 4, 30, 0 5,60,0 2,0 ,0 5,60 , 0 87,48 0
T-
471, 2531 16,0 0 81, 0 175,49023
Refundi g 39,260
-194
-1*4
30,8 0 630,14 Q3 1,50 ,0
387~69,20 34,68 431 2,0 ,0
#
86,9380 342,07 80 6,0 ,0 72,40. 75,0 0 2,0,0 12,0 0
Total
803,14028 84,560 631,08 1 1,50,0
35,0 0
729,680 26,45.10 12,087 13
$
:
5,625
195.0 0
107,931475 8,490861 1,09,50
.
2,7 9,738
'
13,57925
*
•
20, 719 24,705 39,07645 7,0215 246,50861 37,5486 3,290, 0 36,29738 824, 9085
march boannodtedssShort-em stoc.k stock boannodtedss stock stock boannodtedss . stoc-k stock corpateBankGovernmt governmtGaagnvdcie,s•Mdunicpatl—St.es,,Posein dIfnuncloodset MOFARCH NBoands • utiles.— eccsoottpeallr,,,manuf acesori indmauansnuftrcdtrilg bueildtncgs, thtInrrovauelsddtsmiinnngg,,,Miscelanous BNoands : utiles seccottoepa.llr,,,manuf acesor.i indmauansnutfrcdtlrig bueildtncgs, Ithtnrrvoauesldtdsmiinnngg,,,Miscelanous utiles. scecottoepa.llr,,,manuf — acesori indmauansunftrcidtrlig bueildtcng.s, Itthnrrvoaeuslddtsmiinnngg,,,Miscelanous - utilesIrocecno,o"tpsatel,rl,,manufces. ori indmauansnuftrcdtrlig bueildtncgs,! —Intthrvroeausldtdmsiinnngg,,,Micelanous csoercpuritate.
.
MoONTfH Long-term Pref red Com on Long-term Short-em Com on Long-term Short-em Com on
Domestic— Candi — Pref d fOoretighner- Pref d Interaionl Candian fOortehigern Loan USntaiteeds Grtoandal •fTighueresse
—etaropC.
.
„
t
.
Total
•
Farm
H
§
MONTH
Long-Term Railroads Public Iron,Equipment Maotnords
Total
Other
Land, Rub er Ship ing
Short-Tem Railroads Public Equipment Motrsa-*nd
Iron,
etc. etc. etc.
Total
Other Land, Rub er
Ship ing
Stocks-
Railroads Equipment and
Total
Public Iron, Motors Other - Land, Rub er Ship ing
Oil
' Railroads
Total—
Public,
Equipment Maotnodr,s
Other Land, Rub er
Oil
Ship ing
Total
Total
10 ,0
$
1,4327,80
97.41,73 162,81
219,650 96,4218 2.05,0
5,0 0
Refundi g 103,5 80 "315",205 4,67,052
$
-1948
134, 0 5,47,42
Capit l 1,3974,0 10,0 91,78513 153,0 136
135,0 0
11,,674538862709
15,0 0
New
$
1,029456,08
47,62015 91,4238 2,0 ,0
$
!V
.
Total
40 ,0 0
1,038.9 50 79,850 105,7 653 15,03847
10 ,0 0
16.0 ,0 47,350 56,83716
Capit l 1 ,9620 57,60 30. ,0 5,0 0 6,0 ,0 25,012 0 139,40 3,160, 0 12,0 0
New
Total
274,610
18,420 370,2190 74,650 6,39,0 167 5,0 94,50 8,630, 0 25,0 0 17,832608
$
Refundi g 3876lT,70 3,5 ,0 7,21TO6
,3.0 1,382619,850 160, 0 75,0 0 37,850. 1,5649,75 19,850
2,5690437789^fBDRInetacovrlsopuimdknlt.
1,4983270
596,516
10,89257 37.96,0 36,50236 20,83 205 5.60 0 5,80,0 7,586 1
10,86145
5, 13,205
4,079,536
1 ,9620 609,5172 30, .0 5,0 .0 6.0 ,0 326, 1062 5,1250 3,160, 0 12,0 0
10 ,0 0
51,7 572 71,649062 15,72150
135,0 0
11,13,0094346,575808
10 ,0 0
135,0 0
45,218542 24, 570 39,74 01 29 ,50 175,0 29,4 790 139,1253 18.42 0 415,642 98,75.0 6,39.0 20754.01 94,8 50 8,05,0 25,~0Y60 147,2 398
249,836
285,4716
49,38 70
$
-194
1,457981 260,172906 149.358,0 64.03,98 30. 0 5,0 ,0 6,0 ,0 347,9 267 260.71,50 8.9GO O 12,0 0 293,057981
5,831 08 7,162 7 15,72150
Refundi g 37,960 32,4 80 15,32 0 5,60,0 5,80,0 6,90, 0
$
49,38 70 206, 0 6,573,912
Capit l 980,7280 135,0 47,62015 91,4238 2.0 .0 15,0 0
New
85,2 0 961,3470 2,05,0
1,85704
Refundl g 49,38 70
$
-194
10 ,0 0
149,3580 590,72.30 30, 0 5,0 ,0 6,0 ,0 270,3 0 145,0 8,960 12,0 0 281,60
$
$
-1948
16,0 0 253,6 0 572,4 628
1,3620,41
5,0 0
$
Total
Total
38,61 70 3,5 ,0 7,217,0
Capit l 18.420 31,602 74,650 6,39,0 164^20, 94,50 1,43,0 2§ro6!oq 17832,608 97,028
135,0
135,0 0
45,218542 24, 570 39,74 01 29 ,50 175,0 29,4 790
18,420 376,953742 98,750 6,39,0 203,94 01 94.8 ,50 1,58,0 2570~ 70 14^27,398
214,609 618,0 0 20,36750 74,1750 46.50, 0 13,0 0 "eo To 2,50,0 47,82650 1,038.9,50
A80 l 0
75,0 0 79,850
40,5463 3,807,86 240, 0 29.043,951 2,09 18
60 ~0
214,609 78,3147 24,97514 14.72134 50,37086 13,540 31,543951 14,9 .418
$
New
t
Total
'
l
v
\
V
•-
165,03847
1,76541389.,328290061045?.7
Tagency TFMUEFY3SHONNHIARVADI1RESD.
MATFEMUIFHN3YNOAARICDVDP1CRGSLS
-1950-
Refundi g 230,954 62 50, 0 17,05365
256,40
298,65027 10, 0 75,0 0 273,90 10,591359 1,895,0
40 ,0 0
Capit l 807,1358 29,8750 8,69 8 15,247
S
3,0 .0
New
Total
1,263 4,12
834,375
3,0 6,0 86,49 3 5 184,650739 2,50 , 0
1,08435,2 1,4590836
5,0 ,0 r,4~5 0" 08 50, 0, 0 53,0 0
1,54726,589
Refupding 89,5390 30,54305 3,169,0
$
-195
63,950 18,0 0
42,10 52,45903
7312,60267,321,595164•859 DCPtSormeahomucvnniiucpraildftefss.
60 ,0
Capitl 147, 9.50 506,9 138 17,489750 32,04950 42,90 12,30 2,50.0 45,1850
834,375
,306
Capital 1,7340,182
New
5,0 ,0 1,450^6 1 50. ,0 2,10 0
1,423698,5 137f6~5,0 492, 7403
50, 0 50, 0 15,84 0 1,725,65
•
$
Total
95,670 793,10 10, 0 9,187,50 2, 84,0 287,1950 893,132 9,35 0 1,2 5,0 61,950
•
".
23800.975,41356
1,90 , 0
106,0 0
1,0 ,0 3,0 6,0 5,065, 0 1 8,90 79 61, 0 ,570 42,845,6 5,2 5,419 132.1401,450, 8 37l56",90 35,027,45
1.270843
Refundi g 18,3970 20,387.0 4,78540 "372 6 5 5,912750 83.5,90
$
-193
25,07 0 29.875,0 149753,4 4,6074 38,29.36 3,807 86 240,0 29.043,51 2,09 18
4,80 0 * -•
$
New
the
of
5,96.28 18,41739 2.50 , 0
2,645,0
;
2,59104 FG§eovdernrmalt.
123.56,03 3o,T ~6o 286,735~0 3,1850 47,319503
Refundi g 67,401 1 ,034862 2,547,0 42,680 3,60. 0 1,0 0
$
-1950
;
893,132
1790 ,0
106,0 0
New
21361947,,325407,305
147, 9.50 61,2845 21.95014 70,38.69 46,70 86 12,540 GO'O 31.54,91 92,6418
"
10,72 50S173.091q0 71.60,5709.187.50 2,84,0 30.71 6 6,148,519.485,140 2,675,0 8 0?~ 45 3,156,90
98
273,4 5
27,96 0 2,450. 0
Capital 7,260 72, 30 10, 0 9,187,50 2,84,0 24,3 05 8,91,0 1,25,0
$
67,401 126, 9 2 2,5470 4,39.265 3,60 0 1,0 0 52,640
1,0 ,0 2, 93,053 3 ,712053 18,3970 48,3560
1,0 ,0 3,0 6.0 5,065, 0 90, 3179 61,0 570 40,3956 5,2 5,419 132,140 1,450. 8 27156,90 32,74 02
8.205. 3 1,0 ,0
82,35.0 865, 4.719 71,60.570 9,187,50 2,84,0 28,35.716 6,148,51 9,13,140 2.675,08 81. 67902 2,156,90
2,15908 GONCIROSREPUNPUFWIEAT
9117,,84,12023,357649578.25.0689
CFGFLOOORAVRPEERNIGMANTT,*
M3AR1CH anoteds. ._ jnotes. . . governmt aciesAt.,Posein . IfbSnufocmtaarulnoicdiynepedslsteys MC3AR1HNotes- et manufctres manufctrig—. htroealddtiicnn.gg,, Natens-d et. manufctres manufctrig- — htroealddtciinn.gg, etc. manufres manufctrig- throaldditngg,. etc. manufctrig ; throaeldditnicngg.,, securit.
Total
'
$
1,3450,64 4,760 307, 785 138,46109
5,0 ,0 7, 50, 0
•
1,8074623
Refundi g 93,259125 3,978,40
t
-1952
•-
42,0 0 120, 3650 32,97043 1,0 2 746
1,20 , 0
97,23 52 209, 0 23, 509
Capit l 1,25784,19 4,760, 0 307, 85 134,8 09 5,0 ,0
7, 50, 0
1,7 508,713
New
42,0 0 120, 3650 12,98043 7 ,987 3 1,20,0
534.00,6,2234
Pref red Com on
>
Com on Other Pref red
2,765.80,3
Other Farm
■.
S
United
;
Refundi g i.Yo .o o 76,20860 6,457,925
2,0 ,0 195,0 0
239,740
4,760, 0
174,6028 21,702 65 23,89635 9,019,20 i792~3,125 12,798 63 453,9254 71,08 0 69,241 261,9856 1,09.10 65L"l27~53 61.2051 4,70 3,923,125 85739,63
72,590 1,35046
963,40
973 2,60 93,259125
2,0 ,0 195,0 0
4,760, 0
CAHARNTDE
3,015,0
1,20 . 0 963,40 79,2360 6,457,925
3,978,40
174,6028 20,73865 230,8135 9,019,20
New
"•These
Total
.
2,56 ,0
71,08 0 492,073 239,4650 1,09,10 415,23740 51,98 31 4,70, 0 2,0 ,0
s
MEONNDTHSCorpate— Domestic— btoeanrnmddsShort-em stock stock Candi — bLoongn-tedrmsShort-em Presftockd 'stock fore"ign— Lboonagn-tnedrmds Short-em stock. Cosmtocko.n corpate. 1BfIntearaniokl CGoavnerndmiant foreign GLooaanvndt, •Municpal—Stes,Staes Gtoranadl fdignurooest
Long
-
Capit l 71,08 0 490,873 239,4650 1.09,10 39,02^80 45,3086 4,70, 0 2,0 ,0 63720,40 1,256784,19
*
$
—1952
SOUM FARY
3
56,082 1,80972
2,56 ,0
Total
17923^125 12,798 63
9,3 2,60
49,6419 71,08 0 68,041.2 260,3516 1,09.10 7 9047153 54.7 ,586 4.70. 0 3,923,125 76.01,36 1,7 508,713
57
EMNONDTHSBLoenagn-Tderms utiles cscotopeaellr,,,Equipment aacensodri Inadunstridl bueildtnc—gs, Shipng——- Itnrvuestsmn,Miscelanous BShoornt-Tdesm —. utiles- sccotoepaellr,,,Equipment aacesnorid- inadunstrdl bueildtncgs, > Itnrvuestsmn,Miscelanous . utiles— sccotoepaell,r,,Equipment aacensodri Indausntridl bueildtncgs, tIrnvuesstmn,Miscelanous utiles sccotopeaellr,,,Eqmuaipnumfectnit aesnord- indausntrdl bueildtncgs, trvuestsmn,Micelanous corpate
Total
3
Public Iron, Motors Other Land, Rub er
-
Railroads Public Iron,
Total
Motors Other Land, Rub er Ship ing
Oil
Stocks—
Railroads Public iron,
Total
Motors Other Land, Rub er Ship ing
Oil
Total
Total— Railroads Public Iron,
-
Motors Other Lrnd, Rub er Ship ing
Oil
It
The Commercial and Financial Chronicle
.
.
Monday, June 23, 1952
.
6,- (2590) Y
*7,700.000 Mississippi
(Continued from page 3)
.•/.V'.'
Capital Flotations
Details of New
Corp.
During March, 1952
•'
'
series
'7 7
& Ohio RR. 3% equipment trust certificates,
DO, dated March 1, 1952 ana due annually ivtarcn
$$3,870,000 Baltimore
tion
to
1953
to
March
new
Offered
&
&
and refunding
1J85.
Purpose,
construction.
Price,
101.92%
and
accrued
interest.
Offered
by The
First
Boston
Corp.; Bear, Stearns & Co.; Equitable Securities
Corp.; Wertheim & Cc.; Dick & Mer»erSmith; Drexel Si
Co.;
R.
W.
Pressprich &
Cc.;
Coffin & Burr,
Inc.;
Weeden
Si Co.,
Inc.; Clark, Dodge Si Co.; Laurence M.
to
series T.
&
Apnl 15,
Price, to yield from
Offered by Salomon
Union Securities Corp.,
new
3%, according
Hutzler; Drexel
Stroud
&
Co.;
&
Electric Co. first mortgage 314% bonds, due
construction program. Placed privately
Securities Corp., and Smith, Barney & Co.
Co. 3%% first mortgage bonds,
Purpose, to repay bank loa.is, a.ia *or
new
construction.
Price, 99%%, plus accrued interest.
Placed
privately with Equitable Life Assurance Society
of the United States through Dillon, Read & Co., Inc.
and Thomas
:
with
77
Parker
Si
Bond
Share
&
Kormendi
John
McCormick
&
Hutchinson
Wells &
Corp.;
John
Co.;
C.
Johnson
Legg
McJunkin,
Co.;
8i
H.
R.
Corp.;
|
Martin
Co.; Newburger, Loeb & Co.;
O'Connell
Homer
Co.,
&
&
•;
ance
O'Gara
son,
Scott,
Inc.;
Horner
Seasongood
Hammill
Leach;
v
Inc.;
&
&
J.
Co.;
Lombardo,
Edw.
Co.;
Inc.;
S.
Lowber
Strauss
Talmage
bonds,
Offered
Inc.;
&
*20,000,000
11
institutional
Stubbs,
&
Smith
bonds,
due
Price,
at
Oct.
&
struction.
Price,
by
Weld
White,
Beane;
1
Kidder,
Coffin
■
Si
and
Peabody
Inc.;
Burr,
accrued
first
A. G.
Blair
i
-t
mortgage
interest.
Merriil
Lynch,
Co.; Ball,
&
Dick
Pierce,
Burge
Merle-Smith; W.
&
'
S.
Smithers
Inc.;
Pacific
&
The Ohio Company;
Co.;
Northwest
Co.,
Si
Si
Kraus;
E.
Hutton
Electric
bonds,
&
March
100.959%
Si
Co.
Co.;
I
'
I
,
Co.,
and
Inc.;
Si
Aspden,
Inc.;
Thomas
81
&
Co.;
new
Poole
&
&
Si
Co.;
Crouter
Steele
Weeden
mortgage bonds due
construction.
Price,
Offered by
Robinson
Townsend,
first
for
interest.
Fauset,
Schmidt.
Co.;
314%'
Co.
Purpose,
accrued
DeHaven
Morris
t
Edison
1982.
1,
&
Co.;
Co.;
Co.
Wi'liam
&
C.
and
Stuart
Blair
Bodine;
R.
Walter
Inc.,
Halsey,
Stokes
Yarnall
&
Elkins
Schmertz
&
&
&
Co;
Co.
&
H.
&
M.
Clark,
Davis
&
Domin'ck
Si
&
Son,
and
Co.,
&
companies.
privately
with
institu-
'
accrued
and
Co.;
Un¬
interest.
Allyn
and
Com¬
Atwill
and
Com¬
C.
A.
Corp.;
Simmons;
Blyth
Co.;
&
Davis,
Inc.;
Co.,
Julien Collins &
Skaggs
Dominlck;
&
(Inc.); Central
Byllesby & Co.
Dodge & Co.;
Dillon,
Co.;
&
Drexel
&
East¬
Co.;
Co.;
Emanuel, Deetjen & Co.; Estabrook &
Chapman & Co.; The First Boston Corpora¬
The First
Co.;
The
Cleveland
Corp.;
First
Michigan Corp.;
of
Stone
H.
&
Co.;
Hentz
&
Hemphill,
Co.;
Graham,
Noyes,
Hornblower
Parsons
Weeks;
Howard,
&
Labouisse,
Illinois
Friedrichs 81 Co.; W. E. Hutton & Co.;
Company; Indianapolis Bond & Share Corp.;
& Co.;
Johnston, Lemon & Co.; T. H. Jones &
Company;. Kidder, Peabody & Co.; Kirkpatrick-Pettis Co.;
Ladenburg, Thalmann & Co.; W. C. Laagley & Co.; Lazard
F,
$7,800,000 Metropolitan
con¬
interest.
Janney
...
Price, at par and accrued interest.
Placed
privately with 12 institutional investors.
•250,000 La Cross Telephone Corp. 37/s%
first mortgage
bonds,
series
E, due March
1,
1977.
Purpose, to repay bank
loans and for new construction.
Placed privately,
Co.;
Farwell,
Weil,
Sherrerd.
construction.
100%
Securities
Ellis
Sons;
(Inc.);
H.
&
Hayden,
Light &
Power
Co.
1st mortgage 3%%
due March 1,
1982.
Purpose, for new
series
Wells
.
Loeb
Blunt
&
Dillon
&
Mason-Hagan,
Butcher
and
for
Gregory
Fulton, Reid & Co.; Glore, Forgan & Co.; Goldman, Sachs
& Co.; Granbery, Marache & Co.; Hallgarten & Co.; Harriman
Ripley & Co.. Inc.; Harris, Hall Si Company (Inc.);
Offered
Fenner
Oversubscribed.
•5,000,000 Iowa
Co.;
Paul
tion;
Co.; Carl M. Loeb, Rhoades Si Co.; L. F. Rothschild
& Co.;. Schoellkopf,
Hutton & Pomeroy, Inc.; Shields &
Co.;
Tucker,
Anthony
&
Co.;
Auchincloss,
Parker
&
Redpath; E. F. Hutton & Co.; Shearson, Hammill & Co.;
F.
Si
Brown
Read
Co.;
Price,
Kuhn,
American
Republic Co.
Co.;
<
Si
'
mortgage
Bacon, Whipple & Co.; Robert W. Baird & Co., Inc.;
Becker & Co.. Inc.; Blair, Rollins & Co., Inc.; William
pany;
•
by
Inc.;
pany,
man.
Co.;
Placed
,
Alex.
102.25%
Si
loans.
..
Freres & Co.; Lee Higginson Corporation; Lehman Brothers;
Carl M. Loeb, Rhoades & Co.; Laurence M. Marks & Co.;
Mason-Hagan. Inc.;
;
&
Co.;
McDonald
Moore,
Leonard
&
A.
&
E.
Masten & Company;
Company;
Lynch;
Merrill,
Morgan
Moseley & Co.;
Mullaney,
Wells Si
Co.;
Company;
Pacific
The
Webber,
Inc.;
Ohio
Hutzler;
Northwest
L.
F.
Rothschild & Co.;
&
Harris, Inc.;
Co.;
Shields
Singer,
Webster
&
Co.;
Co.;
F.
S.
Cook &
Co.;
Paine,
R.
Staats
Securities
Company,
&
Corp.;
Inc.;
Straus,
Union
Company;
&
Sills,
Smith,
Smith, Moore & Co.;
Starkweather
Co.;
Salomon Bros.
&
Deane & Scribner;
Barney & Co.; F. S. Smithers & Co.;
Stroud
&
Newhard,
& Curtis; Peters, Writer & Christensen,
Shepard & Co., Inc.; Reinholdt 81 Gardner;
Schwabacher
Fairman &
William
&
Turben
Stanley
Co.;
McCormick
Jackson
Prescott.
Rodman & Linn:
Si
&
Blyth & Co., Inc.; Boettcher
Sullivan & Co., Inc.: J. C.
& Sons; Central National
Blunt Ellis & Simmons;
Company;
&
Blosser
Securities
Co.;
&
Stone
Bosworth,
Alex.
Co.;
Brown
W. Clark Si Co.;
Julien Collins Si
S. Dickson Si
Co., Inc.; Dillon, Read & Co. Inc.; Dixon & Co.; Dominick
Si
Dominick;
Drexel & Co.;
Francis; I. duPont & Co.;
Elkins, Morris & Co.; Elworthy & Co.; Equitable Securi¬
ties Corp.;
Estabrook & Co.; The First Boston Corp.;
First
of
Michigan Corp.;
Folger,
Nolan Inc.;
Fulton,
Reid Si Co.; Glore, Forgan & Co.; Goldman, Sachs & Co.;
Green, Ellis & Anderson; Hallgarten & Co.; Harriman
Ripley Si Co., Inc.; Harris, Hall Si Co.
(Inc.); Hayden,
Miller
&
Co.;' Hayden. Stone
& Co.; Hemphill, Noyes,
Graham, Parsons & Co.; Henry Herrman & Co.; J. J. B.
Hilliard
&
Son;
Hirsch & Co.;
Hornblower & Weeks;
W.
E.
Hutton &
Co.; The Illinois Co.; Janney & Co.;
Johnson, Lane, Space Si Co., Inc.; Johnston, Lemon Si Co.;
Kidder,
Peabody
81 Co.; Kirkpatrick-Pettis Co.; Kuhn,
Loeb & Co.; Laird, Bissell & Meeds; W. C. Langley Si Co.;
Lazard
Freres
&
Co.;
Lee
Higgin-on Corp.;
Lehman
Brothers;
Carl M. Loeb, Rhoades & Co.; Laurence M.
Marks & Co.; Mason-Hagan,
Inc.; A. E. Masten 81 Co.;
McCormick & Co.; McDonald & Co.; Merrill Lynch, Pierce,
Fenner & Beane; Merrill, Turben & Co.; The Milwaukee
Co.;
Mitchum, Tully & Co.; Moore, Lponard Si Lynch;
F.
S.
Moseley
&
Co.;
W.
H. Newbold's Son
& Co.;
Republic
(Inc.);
Co.
E.
Central
Dodge & Co.; Coffin & Burr. Inc.;
Dick Si Merle-Smith; R.
Courts & Co.;
Cook
Newhard.
Co.;
The
Webber,
&
Company;
Ohio
Pacific
Jackson Si Curtis; Piper,
Shepard & Co., Inc.; R. W.
Pressprich & Co.; Putnam & Co.; Reinholdt & Gardner;
Reynolds & Co.; Riter & Co.; The Robinson-Humphrey
Co.,
Inc.;
L.
F.
Rothschild & Co.;: Salomon Bros. Si
Hutzler;
Schoellkopf, Hutton & Pomeroy, Inc.;
Schwa¬
bacher & Co.; Scott & Stringfellow; Chas. W. Scranton
& Co.; Shields Si Company; Shuman, Agnew Si Co.; Singer,
Deane
&
Scribner;
Smith,
Barney & Co.;
William R.
Staats & Co.; Stein Bros. & Boyce; Stern Brothers & Co.;
Stone
&
Webster Securities Corp.;
Stroud & Company,
Swiss American Corporation; Spencer Trask & Co.; Tucker,
Anthony & Co.; Union Securities Corp.; G. H. Walker Si
Co.; Watling, Lerchen & Co.;
Weeden & Co. Incorpo¬
rated;
Wertheim & Co.; White, Weld & Co.; Whiting,
Weeks & Stubbs; Dean Witter & Co.; Wood, Struthers Si
Co.; Wurts, Dulles 81 Co., and Yarnall & Co.
Northwest
Paine,
Co.;
Jaffray 81 Hopwood; Prescott,
*6,300,000 Armour & Co. 3%
series G,
due July
fund.
Price,
vately
with
98V8%
mortgage
Metropolitan
Life
of
York,
sinking fund bonds,
construction
Placed pri¬
1971.
Purpose, for
and accrued interest.
1,
Insurance
Benefit
New
first
Life Insurance Co.;
Mutual
Mutual Life Insurance Co.
Life Insurance Co.
Co.;
Pacific Mutual
and
*7,000,000 Caterpillar Tractor Co. 3%%
promissory notes due Jan.
1, 1964-1972, inclusive.
Purpose, for expansion.
Placed
privately with Metropolitan Life Insurance Co.
Inc.
1,000,000 Cinerama,
1957.
Price,
on
a
Purpose,
5%
for
convertible debentures, due March 1,
new equipment and
working ^apital.
Offered by Gearhart, Kinnard &
"best efforts" basis "as a speculation."
100%
.
*5,000,000 Cleveland Graphite Bronze Co.
"due March 1,
1971.
Purpose,
314%
Otis, Inc.,
promissory
notes
for expansion program.
Metropolitan Life Insurance Co.
through F. Eberstadt & Co., Inc., and Prescott & Co.
/
Placed
with
privately
*10,000,000 Corning Glass Works 3%% income debentures due
2002.
Purpose, for expansion program.
Placed
with John Hancock Mutual Life Insurance Co.
notes
due
to
Purpose,
Placed
Sept.
1,
repay
privately
March 1,
privately
Corp. of California 4%% promissory
1957
to March
1,
1967, inclusive.
bank loans and for working capital.
with the Prudential Insurance Co. of
Products
*1,000,000 Electrical
America.
&
McDowell;
G. H.
Corp.;
Si
Clark,
investors..
working capital.
first mortgage bonds due March 1,
repay
bank loans and for new con¬
to
bank
repay
derwritten
Wyatt,
investors,
Purpose,
first
insurance
of
group
a
Inc.;
Baker,
Watts & Co.;
Baker,
Harden;
A.
G.
Becker 81 Co.
Inc.; Biddle,
Co.; William Blair & Co.; Blair, Rollins & Co.
Corp.;
Line Corp. 4% first mortgage
Purpose, to reduce bank loans.
1971.
with
Bacon,
Corp.;
Co.,
&
Bradford
IRON, STEEL, COAL AND COPPER
$25,000,000 Inland Steel Co. 3.20% first mortgage Donds, series I, due
March
1,
1982.
Purpose, , for capital expenditures
and
$20,000,000 Illinois Power Co. 3%%
1982.
privately
to
tional
:.;v
1981.
Purpose, for new construction.
interest.
Placed privately with 15 in¬
1,
and
par
stitutional
first
England
New
accrued
Inc.;
Mullaney,
Scurities
and
'
•
3%%
Co.
Co.;
$291,145,000
Van
Co.;
L. Wright & Co., Inc.;
S. Yantis & Co., Inc.
Power
&
3%%
Purpose,
and
Co.
&
Pollock Si Co., Inc.
Transcontinental Gas Pipe
and
investors.
Lighting
:
Stuart
Milwaukee
1982.:
Co., Inc.; Almstedt Brothers;
Whipple & Co.; Robert
Allyn and
C.
A.
Co.;
Baird
Weeks
*1,000,000 Western Light & Telephone Co., Inc. 3%% first mortgage
bonds, series F, due 1982.
Purpose, for new construction
*2,500,000 Consolidated
Gas
Utilities
Corp.
4%%' first mortgage
sinking fund bonds due March 1, 1972. Purpose, for new
construction and working capital. . Placed privately with
♦8,475,000 Houston
and
3%%
Co.
1,
.7";r
Inc.;
Co.;
100.75%
&
Whelen
Stern
Thomas &
E.
Placed
Walter
Co.:
Thomas
Co.;
March
Price,
Halsey,
by
Electric
&
due
pipe line bonds due
"
,
E,
program.
The
Wm.
Gas
series
capital.
of America.
Co.
American
Stringfellow;
Stokes
Co.;
Si
&
Alstyne Noel Corp.; Arthur
Neal & Waggoner, and F.
ley
due April 1,
struction
promissory notes due Jan. 15,
Purpose, to repay bank loans
Placed privately with Prudential
inclusive.
1967,
and for working
W.
Boyce;
30-year
Co.,
investors.
to
50,000,000 American
Tobacco
Co. 3'/4%
25-year debentures, due
Feb. 1, 1977.
Purpose, to reduce bank loans.
Price, 99%
and
accrued
interest.
Underwritten
by
Morgan,
Stan¬
Pacific
$6,000,000 Southwestern
Mayer; Shaughnessy & Co., Inc.; Shearson,
Co.; Stein Bros. & Boyce; Sterne, Agee &
Si
Mexico
New
J
1967.
1,
Insurance
Co.;
Inc.; Paul H. Davis & Co.; Hill Richards &
Co.; Anderson & Strudwick; Hallowell, Sulzberger & Co.;
Rotan, Mosle and Moreland; Carl McGlone Si Co., Inc.,
and Quail & Co.
C. Schmertz Si Co.,
Scott Si
of
Si
Inc.;
:
Phenolic Corp. 47/«% r promissory notes due
Purpose, refunding ($1,000,0001 and for
working capital ($1,000.000).- Placed privately with insti¬
7.
Sullivan Si Co.,
&
Stix
Stokes
Mason,
&
81
Courts
"
■
.
' 7v?
INDUSTRIAL AND MANUFACTURING
OTHER
1953
Gas Co. 3%%
first mortgage bonds,
1982.
Purpose, to repay indebtedness
Lighting Corp., parent, and for capital expen¬
ditures.
Price, 101.50%
and accrued interest.
Offered
by White, Weld & Co.; Union Securities Corp.; Kidder,
Peabody & Co.; Salomon Bros. Si Hutzler; A. G. Becker Si
f Co.-Inc.; Alex, Brown Si Sons; Hallgarten & Co.; F. S.
Smithers & Co.; Terry & Co.; William. Blair & Co.; Robert
W. Baird Si Co., Inc.; Shuman, Agnew & Co.; Bosworth,
W.
L. F. Rothschild & Co.; R.
Inc.;
Co.,
B.
Co.
Mutual Life Insurance
Life Insurance Co.
series A,
to
Pizzini & Co., Inc.; Wm. E. Pollock
& Co., Inc.; Prescott, Shepard & Co., Inc.; Raffensperger,
Hughes & Co., Inc.; Rambo, Close & Kerner, Inc.; Rand
&
Co.;
Reinholdt Si Gardner;
The
Robinson-Humphrey
Inc.;
tensen,
Inc.;
"
♦$2,000,000 American
tutional
$30,000,000 Southern California
Pacific Northwest Co.; Roger S. Palmer Co.; Patter¬
Copeland Sr. Kendall, Inc.; Peters, Writer & Chris-
Co.;
Co.,
Co.;
Mutual
McMaster
Alfred
&
York
New
*2,500,000 American Seating Co. 37/s%
mortgage bonds due 1982.
Purpose, for new construction.
Placed privacely with John Hancock Mutual Life Insur¬
& Co.;
Mullaney,
New York Hanseatic
Inc.;
Service
'
■
March
Mullaney, Wells Si Co.; New York Hanseatic Corp.;
*1,500,000 Public
Co.;
&
Marx
Co.;
Cassell
Singer, Deane Si Scribner; Stein Bros.
Brothers & Co.; Stifel. Nicolaus & Co.,
Co., and Van Alstyne Noel Corp.
Co.;
Co.;
Patton
Milhous,
Co.;
Si
&
.
con¬
•
working';
for
Purpose,
Purpose,
F.
Co.,
Life Insurance Co.
Farm
$76 ' 996 500
S. Palmer Co.; Wm. E, Pollock & Co., Inc.; The
Robinson-Humphrey Co;, Inc.; Shearson, Hammill & Co.;
.
Johnson,
Lane,
Space and Co.,
Inc.; Johnston, Lemon <a Co.;
John B. Joyce & Co.; Kaiser & Co.; Kalman & Co., Inc.;
Norfolk;
of
Corporation
BrothersT C.
Insurance
Insurance
Co. of
Roger
Arthurs,;
Investment
Corp.;
Power
1987.
1,
Life
Co., Northwestern Mutual Life Insurance
Milwaukee, Mutual Life Insurance Co. of New York,
Connecticut
General Life Insurance
Co.
and the State
Life
Steele 81 Co.; First of Michigan Corp.; Gregory &
Son, Inc.; Ira Haupt & Co.; Heller, Bruce & Co.; Hirsch
&
Co.; The Illinois Co.; Indianapolis Bond and Share
Inc.; Fahey, Clark & Co.; Fauset, Steele & Co.; First of
Iowa Corp.;
Foster & Marshall; M. M. Freeman & Co.,
Inc.: Glore, Forgan & Co.; Goodwyn & Olds; Gregory
& Son, Inc.; J. B. Hanauer & Co.; Hancock, Blackstock
&
Co.; Hannahs, Baliin & Lee; Harrison & Co.; J. H.
Hilsman
& Co.,
Inc.; J. A.. Hogle & Co.; E. F. Hutton
Indianapolis
Electric
due 1970.
for expansion program.
Placed privately through
Boston
Corp with
Prudential Insurance Co.
First
America,. Metropolitan
of
Si McDowell; Stroud Si
Corp.; G. H. Walker Si
&
Co.;
Whiting,
Co.
first mortgage bonds,
43/4%
Corp.
Steel
Purpose,
The
construction.
new
Blosser
Straus,
Union Securities
Si
Co.;
White, Weld
& Stubbs, and Dean Witter &
Weeks
through Brooke & Co.
Co. 314%
first mortgage
Placed privately
Inc.;
Weinross
♦27,500,000 Kaiser
Fauset,
Lee W. Carroll & Co.; C. F. Cassell &
City Securities Corp.;
E.
W. Clark Si Co.;
Securities Corp.; Cohu
& Co.; Cooley & Co.;
Davenport & Co.; Shelby Cullom Davis & Co.; R. L. Day
Si Co.;
Dick & Merle-Smith; John Douglas & Co'., Inc.;
Charles H. Drew & Co.; Elkins, Morris & Co.; Equitable
Securities Corp.;
Este & Co.; Clement A. Evans & Co.
Co.;
1967."
Corp.;
Company,
bonds
to repay bank loans and
Price, 100.837% and accrued in¬
terest.
Offered by Halsey, Stuart Si Co. Inc.; Anderson 81
Strudwick; Aspden, Robinson Si Co.; William Blair & Co.;
for
30-year
Geo. G. Applegate & Co.;
due
81
Securities
Co.;
'
Ax/v%
Transportation ' CO.
Suburban
March
due
Inc.;
Co.,
I
& Hutzler.
Bros.
S.
F.
Staats
R.
Offered by
interest.
accrued
Singer, Deane & Scribner; Smith, Barney &
Smithers & Co.; Smith, Moore Si Co.; William
Co.; Starkweather & Co.; Stone Si Webster
Inc.;
Co.;
Co.; Irving Lundborg & Co.;
Co.; Kirkpatrick-Pettis Co.;
Chace, White¬
Co.;
Schmidt,
and Salomon
debentures
$15,000,000 Potomac
Brothers;
Byrd
'.
and
F.
Harris,
3%% 30-year first mortgage
Purpose, for construction pro¬
Co.
1982.
1,
Si Co.
Stearns
capital.
& Co.; Eaxter, Williams & Co.; Bear, Stearns Si
Co.; Biddle, Whelen Si Co.; J. C. Bradford Si Co.; Branch,
Cabell
&
Co.; Burnham and Cc.; Butcher
Si Sherrerd;
i
Light
&
100.45%
*300,000 Philadelphia
.
Clayton
*
Power
vertible
& Co.; Aspden, Robinson Si Co.; Auchincloss,
Redpath; Barret, Fitch Si Co., Inc.; George K.
Lestrange
1
&
Price,
Bear,
Baum
i
&
Co., Inc.; Reinholdt & Gardner; Rodman Si
Rothschild Si Co.; Salomon Bros. & Hutzler;
Shields & Company; Sills, Fairman &
&
L.
Schwabacher & Co.;
Almstedt Brothers;
Winslow,
Inc.;
Davies
Si
Co.;
due March
Byrd
Anderson & Strudwick;
'
Co.;1 Stix
Shepard
Co.; Sweney,
gram.
March 1,
1982.
Purpose, to repay bank loans and for new construc¬
tion.
Price, 102.384%
and accrued interest.
Offered by
Halsey, Stuart & Co.
Inc.; American Securities Corp.;
•
&
bonds
■
Co.
&
150,000,000 Consolidated Edison Co. of New York, Inc. 3%%
first and refunding mortgage bonds, series H, due
I
West
$12,500,000 Pacific
first mortgage bonds,
series D, due March 1, 1982.
Purpose, for new construc¬
tion.
Price, 102.44%
and accrued interest.
Offered by
Halsey, Stuart & Co., Inc.; Ball, Burge & Kraus; Byrd
Brothers; Courts & Co.; Fauset, Steele & Co.;' Mackall &
Coe.; Mullaney, Wells & Co.; Wm. E. Pollock & Co., Inc.;
The Robinson-Humphrey Co., Inc.; Stern Brothers & Co.,
&
&
(Inc.);
Julien
Linn;
Cartwright Si Co.; Webster Si Gibson; Davis, Skaggs & Co.; Strader, Taylor' & Co., Inc.,
and Wagenseller & Durst, Inc.
1
Light Co. 3%%
Power &
110,000,000 Central
!
Si
Masten
Poole
fund
Co.;
&
institutional investors.
five
|
Newton
E.
side,
bank
Co.;
Corp.; T. H. Jones Si
M.
A.
Inc.
1
Si
Miller
E.
and due Dec. 1, 1976.
Purpose, for new construction.
Placed privately with in¬
stitutional investors in the United States by Wood, Gundy
& Co., Inc., as agent, through Wood, Gundy & Co., Ltd.;
Nesbltt, Thomson & Co., Ltd., and Societe de Placements,
♦3,000,000 Central Louisiana Electric Co., Inc. 4%%
sinking
debentures, due Feb.
1, 1972.
Purpose, to ret re
loans and for construction program.
Placed privately
duPont
I.
McLeod,
Young,
Co., Inc.;
F. S.
Share
first mortgage
3%%
♦5,000,000 British Columbia Electric Co., Ltd.
bonds, series G, dated Dec. 1, 1951
Francis
Sons;
The Milwaukee Co.; The Ohio
Auchincloss; Parker & RedWeir, Inc.; The Robinson-Hum¬
Smithers Si Co.; Stein Bros. 81
Boyce;
Swiss
American
Corp.;
Baker,
Watts
&
Co.;
Courts
Si
Co.;
Fahey,
Clark
Si
Co.;
Folger,
Nolan
Inc.;
Granbery,
Marache
Si
Co.;
Laird,
Bissell
Si
Meeds; Prescott, Shepard Si Co., Inc.; Shuman, Agnew Si
Co.;
Starkweather & Co.;
Chas
W. Scran ton &
Co.;
Bosworth, Sullivan Si Co., Inc.; Farwell, Chapman & Co.;
Kalman Si Co., Inc.; Newbard, Cook & Co.; Brush, Slocumb
& Co. Inc.; J. J. B. Hilllard Si Son; Indianapolis Bond &
due 1982.
series F,
new
&
Brown
Lemon
Hayden,
path;
phrey
through Union
♦1,000,000 Black Hills Power & Light
Alex.
Co.;
for
and
Hayden, Stone & Co.; Riter 81 Co.; Stroud & Co.,
Weeks Si Harden; First of Michigan Corp.;
Johnston,
Purpose, for
1982.
loans
Baker,
Co.;
♦84,620,000 Atlantic City
81
Co.;
Inc.;
UTILITIES
PUBLIC
bank
repay
Marks
Co., Inc.
;;
$24,705,000
i
Co.
Gas &
Electric Co. 3%%
first
mortgage bonds,
series U, due Dec. 1,
equipment.
to maturity.
for
Purpose,
to
2%
and
!
to
-Price,
Equitable
by
& Co.,
Si Co.
3%% first mortgage bonds
Purpose,
100%.
at
common
underwritten
Inc.; Alex. Brown Si Sons; H. M. Byllesby
Central Republic Co. (Inc.); Clark. Dodge &
Collins & Co.; Paul H. Davis Si Co.; Davis,
Skaggs & Co.; Dillon, Read & Co. Inc.; Dominick & Dom¬
inlck; Drexel & Co.; Eastman, Dillon & Co.; Emanuel,
Deetjen Si Co.; Estabrook & Co.; Farwell, Chapman & Co.;
The First Boston Corp.; The First Cleveland Corp.; First
of Michigan Corp.; Fulton, Reid & Co.; Glore, Forgan &
Co.; Goldman, Sachs & Co.;
Granbery, Marache Si Co.;
Hallgarten & Co.; Harriman Ripley & Co., Inc.; Harris,
Hall Si Co. (Inc.); Hayden, Stone & Co;; Hemphill, Noyes,
Graham, Parsons Si Co.; H. Hentz Si Co.; Hornblower &
Weeks; Howard. Weil, Labouisse, Friedrichs Si Co.; W. E.
Hutton & Co.; The Illinois Company; Indianapolis Bond &
Share
Corp.;
Janney & Co.;
Johnston, Lemon Si Co.;
T. H. Jones Si Company;
Kidder, Peabody & Co.; Kirk¬
patrick-Pettis Co.; Ladenburg, Thalmann & Co.; W. C.
Langley
Si
Co.;
Lazard Freres &
Co.; Lee Higginson.
Corporation; Lehman Brothers; Carl M. Loeb. Rhoades &
Co.;
Laurence
M.
Marks &
Co.;
Mason-Hagan, Inc.;
A. E. Mastern Si Company; McCormick & Co.; McDonald
& Company;
Merrill, Turben & Co.; Moore, Leonard &
Lynch;
Morgan Stanley 81 Co.;
F. S. Moseley Si Co.;
Mullaney, Wells & Co.; Newhard, Cook & Co.; The Ohio
Company;
Pacific Northwest Co.; Paine, Webber, Jack¬
son Si Curtis;
Peters, Writer & Christensen, Inc.; Prescott,
Blytth
United States;
Life Insurance
Co.;
1982.
1,
Marache
Express Co. 3V4% equipment trust certifi¬
dated March 15. 1952 and due annually
to March 15, 1967, inclusive.
Purpose, for new equipment.
Placed privately.
Bros.
{
sinking fund
Y
construction.
interest.
O,
series
1967.
*
Co.,
by
($751,300)
repay bank loans and
101.4213%
and
accrued
Securities Corp.;, Dick Si
Merle-Smith; Lee Higginson Corp.; R. W. Pressprich Si
Co.; William Blair Si Co.; F. S, Smithers & Co.; Cooley
& Co.; Hirsch Si Co.; Weeden Si Co. Inc., and Granbery,
due
Growers
Fruit
$8,340,000 Reading Co. 27/«% equipment trust certificates,,
dated April 15, 1952 and due semi-aniiuaiiy to
:
Offered by company for sub¬
stockholders.
Unsubscribed portion
and sold by Kuhn. Loeb & Co.;
A. C. Allyn and Company, Inc.; American Securiiies Corp.;
Atwill and Company;
Bacon, Whipple & Co.; Robert W.
Baird Si Co., Inc.; A. G. Becker Si Co. Inc.; Blair. Rollins
& Co. Inc.; Willian Blair & Co.; Blunt Ellis & Simmons;
Price,
scription
$55,000,000 Pacific
cates,
!
I
1972.
capital.
for new construc¬
Placed privately with
Society of the
and Equitable
Assurance
Insurance
for
Inc.
i
Life
of Iowa.
15,
bonds,
Purpose,
loans.
bank
repay
Dean
Steel Co. 3V4% convertible debentures due March
Purpose, for capital expenditures and working
24,496,500 Inland
■
Gas Co. 3%%
1991.
1,
$12,000,000 Oklahoma Ga# & Electric Co.
Rock Island & Pacific RR. 2%%
equipment
trust certificates, series M, dated April 1, 1952 anu due
semi-annually to April
1,
1967, inclusive.
Purpose, for
new
equipment.
Price, to yield from 2% to 2.95%, ac¬
cording to maturity. Offered by Salomon Bros, & Hutzler;
Drexel & Co.; Union Securities Corp., and Stroud & Co.,
'I ' "1.
to
Life
Aetna
Co.
,
16,000,000 Chicago,
♦6,495,000
and
Equitable
1967, inclusive.
Purpose, for new equipment.
yield from 2.20% to 3.20%, according to ma¬
turity.
Offered by Salomon Bros. & Hutzler; Drexel &
Co.; Union Securities Corp., and Stroud & Co., Inc.
1,
Price,
Dec.
due
•
mortgage
and
Weld & Co.; Whit¬
Witter & Co.
Oversub¬
Wlvte,
Weinross & Co.;
Stubbs,
81
scribed.
and Glore, Forgan Si Co.
Electric &
State
York
debentures
first
Weeks
ing
1982.
Purpose, -to repay bank
and accrued
interest.
Offered
March 1,
102.384%
Price,
3%%'
Co.
by Kuhn, Loeb Si Co.
♦5,000,000 New
RAILROADS
senes
Electric
due
C,
loans.
'
Walker & Co.;
bonds
mortgage
first
:/;'/7
$7,500,000 Narragansett
Maturing Later
Long-Term Bonds and Notes (Issues
Than Five Tears)
4%%
Co.
Gas
Valley
due Feb. 1, 1972. Purpose, for acquisition of gas proper¬
ties of Mississippi Power & Light Co.
Placed privately
with
institutional investors through Equitable Securities
.it
♦Represents issues placed privately.®
^Indicates issues sold competitively.
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2591)
*10,000,000 General
due
Aniline
Film
&
promissory
1,
1972.
Purpose,
for expansion
privately with an insurance company.
ing Co., Inc.
notes
Machine
due
Dec.
ning
Dec.
15,
Placed
150,000 Rochrich
15,
1952.
Prudential
the
Insurance
Co.
\
Placed
capital
privately
with
additions
Northwestern
Mutual
and
12,000
of
$1,000
note
a
of
stock
common
and
shares
50
development costs.
Price, $1,187.50
by. Laird & Co.
Oversubscribed.
„
10,
$3)
in
(par
stock.
of
for
Life
and
five-year notes due March
shares
units
unit.
per
due
March
equipment
Prudential
Read
Insurance
Co.
&
•6,700,000 Oliver
sinking fund promissory
Purpose, for new construction
capital.
Placed privately with
1977.
1,
working
and
of
Co.
America
through
$101,645,000 Federal
(no
4%% promissory notes due March 1, 1972.
Purpose, to reduce bank loans and for working capital.
Placed privately with a group of insurance companies.
V
■
•10,000,000 Quaker Oats Co.
for
Purpose,
vately
♦8,600,000
&
3V2%
Prudential
of
Co.
Wood,
America.
The
4%
bonds
Biscuit
March
1,
Co.
1977.
and
Co. of
3%%
America
of
Purpose,
to
debentures
bank
repay
working capital.
Underwritten
W.
&
Baird
7
loans
102 y2
Price,
Co.,
Inc.;
Becker
G.
Co.
&
efforts
Harriman
Hutton
Co.;
Piper,
Co.;
Moore,
Co.;
Leonard
Hopwood;
&
Barney
Walker & Co.
&
Loeb
&
Bros.
Smith,
Co.;
&
Brothers;
Lynch; The Ohio
Pressprich &
&
Stern
Deane
Brothers
Co.,
&
and
1,100,000
S/ $5,
Manufacturers, Inc. 3%%
Purpose, for working capital.
Life
Insurance
1,
Placed
privately
1972.
Morgan Stanley
15,000,000 Shamrock
Oil
April
,
20-year
Placed
3.35%
Co.
promissory
for
institutional
with
due
notes
construction
program.
investors
through
,
Price,
101
First
The
251,286
curities
Corp.;
White,
Weld
& Co.; Central Republic Co.
Graham, Parsons & Co.; Paine,
Webber, Jackson & Curtis; Shields & Co.; Bacon, Whipple
&
Co.; The Milwaukee Co.; Moore, Leonard & Lynch;
Schoellkcpf, Hutton & Pomeroy, Inc.; Singer, Deane &
Scribner; Bosworth, Sullivan & Co., Inc.; First Southwest
Co.; Hayden. Miller & Co.; A. E. Masten & Co.; The
(Inc.);
Hemphill,
Inc.;
Rotan,
Mosle
and
Production
debentures
due
by
\J
($457,925)
Co.,
3%%
1967.
Inc.
1,
15-year
Dominick; The
Inc.; Goldman,
First
Boston
bank
More-
Purpose,
to
Insurance
Mutual
of
Co.
&
Co.,
Co.;
Life
Co.
Insurance
York.
and
LAND, BUILDINGS,
to
1953
1962,
dated
April
inclusive.
Hincks
l/ 1,581,672
Price,
100%
and
accrued
by ^Eckhardt-Petersen & Co., Inc.
1952,
for
interest.!
Union in the U. S. A. first mort-1
2%%
to
3V2 %
bonds
due
Sept. 1,
1954-1966, in-r
elusive.
Purpose, for new construction.
Price, at par,'
Offered by Dempsey-Tegeler & Co. and Blewer, Heitner &
gage
Bros.
&
El
Paso
ments
«
John
and
working
Hancock
Republic Co.
capital.
Mutual
Life
Placed
Insurance
Co.
ance
of
New
privately with the
through Central
Co.
debentures,
expansion
:
and
program
and
accrued
Co.;
Robert
Alex.
York.
Pipe Line Co; 25-year 31/8%
series A, due March 1, 1977.
interest.
W.
Erown
&
fund
Purpose,
for
working
capital.
Price, 99%%';
by Morgan Stanley &
Inc.; Blyth & Co., Inc.;;
Underwritten
Baird
Sons;
sinking
&
Co..
Clark,
Dodge &
Co.;
Dick
&
Merle-
Smith;
Dominick & Dominick; Drexel & Co.; Equitable1
Securities Corp.; Estabrook & Co.; The First Boston
Corp.;
Co.; Folger, Nolan Inc.; Goldman, Sachs
& Co.; Harriman
Ripley & Co., Inc.; Hornblowcr & Weeks;
W. E. Hutton & Co.; Kuhn, Loeb & Co.; Lee
Higginson
Corp.; Lehman Brothers; Laurence M. Marks & Co.; F. S.
Moseley & Co.; Newhard, Cook & Co.; Paine, Webber,First
Southwest
Jackson
&
Curtis;
R.
W.
Gardner; Rotan, Mosle
Co.; Stern Brothers &
Corp.;
Co.;
Weld
Tucker,
Union
&
Anthony
Securities
Co.;
Dean
Pressprich
and
Co.;
Corp.;
Witter
&
Co.;
Reinholdt
&
Moreland; Smith, Barney &
Stone & Webster Securities
Co.;
&
&
G.
Underwood,
H.
Co.,
Walker
and
&
Wood,
Neuhaus
&
Co.; White,
Struthers &
Co.
El
1982.
with
&
Purpose,
an
Co. 3%%
to
institutional
repay
promissory notes due March 1,
bank loans.
Placed privately
investor.
&
Miller
Inc.;
Co.,
working
stock !
common
53,616
Inc.
Co.,
for
7
loans
for
and
shares
Co.;
dividends.
new
Underwritten
Watling,
and
Paso
Lerchen
Natural
second
to
$100
Stroud
Chas.
of
5.36%>
Oversubscribed.
Co.
&
200,000
shares
for
construction.
new
dividends.
ner
&
&
Woolfolk
Whipple
Becker
&
Co.
Co.
Inc.;
Co.
by
$51
4.70%
share
&
Inc.;
Co.;
Baker,
William
&
tion
by
Co.;
Hutton
&
The
Illinois
Co.;
Dillon
Peabody
& Co.;
C.
Langley & Co.;
Lee Higginson Corp.;
Lehman
Brothers; Carl M. Loeb, Rhoades & Co.; Laurence M.
Marks & Co.; McCormick & Co.; Merrill, Turben & Co.;
W.
S.
Moseley
Webber.
Hammill
&
Jackson
Rothschild
&
&
&
Co.;
Co.;
Co.;
Newhard,
Cook & Co.; Paine,,
Curtis; R. W. Pressprich & Co.; L. F.
Salomon Bros. & Hutzler; Shtarson,
Shields
i
&
Co.;
F.
S.
Smithers
&
Co.;
■
&
Boyce;
Kees;
and
&
.;7,;
Neal & Waggoner.
y/.c
y,.
•
G7or-
/
15,000
Co.
shuiw3
Purpose, to reduce ba
a
of
ioans.
Offered
by company for subscrip¬
Underwritten by Loewi & Co. and
Co.
'
shares
150,000
(par
&
Corp.;
G.
A.
&
Co.;
1
r
4.567c
of
cumulative
$100).
Lee
Salomon
Co.;
Wertheim
Becker
Merle-Smith;
Garrett
&
ben
Hammill
&
Co.:
&
&
Co.;
The Ohio Co.;
Kraus;
Union
Reynolds & Co.;
Co.;
Inc.; Baker, Weeks &
Johnston, Lemon & Co.;
Swiss
&
American
Co.,
Corp.; Robert
Burnham and Co.;
Inc.;
Henry Herrman
York
New
Hutzler;
Pomeroy,
Weeden
Sons;
Collins
&
Co.
Higginson Corp.;
Shearson,
Julien
Bros.
&
Co.; American Securities
Inc.; Clark, Dodge & Co.;
Estabrook & Co.; Hayden, Stone &
&
Schoellkopf, Hutton &
Harden; Ball, Burge &
& Co.; Merrill, Tur¬
Hanseatic
Corp.; Yarnall & Co.;
Arthur L. Wright & Co., Inc.;
Butcher & Sherrerd; Byrd Broth¬
ers; Lee W. Carroll &, Co.; Clayton Securities Corp.; Shelby
Cullom
Davis &
Co.; DeHaven & Townsend, Crouter He
Stern
Brothers
Stockton
L.
&
John
Co.;
& Co.;
Broome
Douglas & Co.,
Inc.;
Elkins,
Morris
&
Co.;
&
Emerson
Co., Inc.; First of Iowa Corp.; Glover
Green, Ellis & Anderson; John Kor¬
mendi Co.; Roger S. Palmer Co.; Erickson Perkins & Co.;
B. W. Pizzini & Co., Inc.;
Rambo, Close & Kerner, Inc.;
H.
&
MacGregor,
Rodman
& Harden; A. G.
Co.; Blair, Rollins &
Kidder,
Co.
stock
Dick
accrued
Co.;
Co.;
Harrison
Edison
Securities
Lynch, Pierce, Fen¬
A. C. Allyn & Co.;
Co. (Inc.);
Bros.
Ducournau
Service
$10).
share.
stockholders.
Corp.;
&
Inc.;
Linn;
Sills, Fairman & Harris Inc.; Edw. LowDabney & Tyson; J. R. Williston
ber Stokes Co.; Townsend,
& Co.;
H.
&
Hall &
Stein
Inc.;
Wyatt,
and
Public
(par
Eastman,
Harriman Ripley
&
Co.,
Inc.;
Harris,;
Hayden, Miller & Co.; Hayden, Stone &
Hornblower & Weeks; HUrd,
Clegg & Co.; W. E.
Forgan
&
<te
Bond
Southern
Purpose, for new construction.
Price, $102.3772 Per share.
Offered by The Fir;_'t
Boston
Corp.; Lehman Brothers; Bear, Stearns & Co.;
&
Co.;
Bond
Eastman.
Farwell,
Co.;
Co.,
per
preferred
.
M. Byllesby & Co. (Inc.); Central Republic
Julien Collins & Co.; Francis I. du Pont &
Dillon & Co.; Equitable Securities Corp.;
Chapman
& Co.;
Fulton, Reid & Co.;
Glore,
&
v.,-;/:
.
Carter H.
(Inc.);
Co.;
Inc.;
& Co.; Varnedoe, Chisholm & Co., In.;
Weil, Arnold & Crane; Robert B. V-.alZc;
Valley
$19
$15,000,000 Ohio
Weeks
Blair
&
Shober,
stock
common
Price,
cumulative
and
Dain
Alcus;
&
subscribed.
to repay bank and
per
Merrill
C. Legg & Co.; Marx
Russ & Co.;
Scharff
Mason,
Inc.; Underwood, Neuhaus & Co.;
Co.; White. Hattier & Sanford; Almstedt
Cassell
285,000 Mississippi
The First Boston Corp.;
Beane;
Bacon,
Price,
Underwritten
of
Purpose,
Co.;
&
Co.,
M.
Sternberger
Waters
share.
Co.
Power
John
&
Furman Co.; J. H. Hilsman & Co., Inc.; Tho
Co.; Kingsbury & Alvis; John Kormendi Co.;
Kroeze, McLarty & Co.; A. M. Law & Co.; Leftwich ami
Ross; Milhous, Martin & Co.; Odess, Martin & Herzbeitv
100,000 shares of $4.40 con¬
stock, series of 1952 (no par).
preferred stock (par $50).
Underwritten
G.
Bodine;
Ky
&
J.
F.
Alester
bank
repay
per
share.
Kentucky
Co.
Gas
preferred
Inc.;
Horner
White &
C.
Co.;
repay
by
per
and
Strader, Taylor & Co., Inc.; Allen and Co,;. Arthurs,
Lestrange & Co.; Jack M. Bass & Co.; Herman Bensdorf &
t
cumu- |
to
B.
Co.,
Winston
Scott.
Inc.;
Brothers;
shares of com¬
Purpose,
and
Rowles,
Jones.
new
(par
$100).
construction.
$11.25
...
stock
common
properties
& Co.; J. C. Bradford & Co.; Clark, LandKirkpatrick. Inc.; Doolittle & Co.; Clement A.
Co. Inc.;
First Southv/est Co.; Hirsch & Co.;
& Co., Inc.; Lewis & Co.; T. J. Raney & Sons;
Space
Co.;
-
Inc.;
100,000
Co.
stock
/
of
The Robinson-Humphrey Co., Inc.; Womeldorff & Lindsey;
Eichler & Co.; Brooke-Willis, Inc.; Courts <fc
Co.; Dewar, Robertson & Pancoast; Elder & Co.; Fridley &
Hess; Howard, Weil, Labouisse, Friedrichs & Co.; Johnson,
Smith,
by
Price,
acquisition
Bateman,
Lane,
Purpose,
$10).
&
Kalman
Co.;
of
capital.
&
Evans
Merrill
shares
\
for
Purpose,
Walker
H.
G.
street-
>
Co.
&
44,000
George.
$5).
by Equitable Securities Corp.; White, Weld & Co.; W. C.
Langley & Co.; Shields & Co.; Rauscher, Pierce & Co.
Inc.; Shearson, Hammill & Co.; Tucker, Anthony & Co.;
Inc.; j
Blair, Rol- »
Co.; Central Republic Co., ;
Hemphill, Noyes, Graham, j
Co.;
&
(par
Co.
Ramsay & Co.;
Chas W. Scranton & Co., and T. L.
Gas
Natural
10,000,000 Illinois
F.
*5,000,000 Marshall Field
&
Read
Campbell, McCarty & Co. Inc.;'
Inc.; Dixon Bretscher Noonan,
Sulzberger & Co.; Waldo
Co.,
Aallowell,
4,500,600 Mississippi Valley Gas Co. 400,000 shares of
to
tion
(Inc.).
Oil
and
loans and for new construction.;
Offered by company for subscript
by common stockholders.
Underwritten by White,
Weld <V. Co.; A. G. Becker & Co. Inc.; Blyth & Co.. Inc.;
Bosworth, Sullivan & Co., Inc.; The First Boston Corp.;
Glore, Forgan & Co.; Hornblower & Weeks; Kidder, Pea¬
body & Co.; Lehman Brothers; Irving Lundborg & Co.;
Laurence M. Marks & Co.; McCormick & Co.; The Ohio
Co.; Rotan, Mosle and Moreland; Shields & Co.; Shuman,:
Agnew & Co.; Smith, Barney & Co.; Stone & Webster
Securities Corp.; Union Securities Corp.; Vietor, Common,
Dann & Co., and Watling, Lerchen & Co.
notes due March;
for plant improve-'
*8,000,000 Family
Finance Corp.
4.1%
15-year promissory
notes.
Purpose, refunding ($5,600,000) and for working capital
($2,400,000).
Placed
privately with Mutual Life Insur-J
25,000,000 Interstate
&
Electric
(par
preferred
Price,
promissory
Purpose,
Price,
common
construction
Co.;
& Co.; John B. Joyce & Co.; Kalman & Co.,
McCourtney-Breckenridge
&
Co.;
Raffensperger,
Hughes & Co., Inc.; Seasongood & Mayer; Smith, Moore &
Co.; Stephenson, Leydecker & Co.; Stix & Co.; Sweney
Cartwright & Co.; Woolfolk & Shober; Geo. G. Applegate
& Co.; Barrow, Leary & Co.; Caldwell Phillips Co.; C. C.
Collings and Co., Inc.; Crockett & Co.; H. L. Emerson Cs
Co.,
Inc.;
Grant-Brownell & Co.;
Hooker & Fay,
and.
common
-
&
Co.;
&
Inc.;
bank loans and for new
per share.
Offered by company
common
stockholders.
Unsubscribed
Co.;
Louisiana
stock
Purpose,
MISCELLANEOUS
to
of
Bioren
Cunningham &
Fewel
Hemphill
Co.
Central
vertible
1953
shares
construction.
Co.;
K.
Inc.;
Co.;
Dillon,
Underwritten
&
Co.,
10,000,000
12.
&
S.
repay
Glynn.
$3,290, 000
Corp. 414%
1967, inclusive.
Marshall; Maxfield H. Friedman; Grande & Co., Inc.; Wm.
Harper & Son & Co.; Kirkpatrick-Pettis Co.; Mason,
& Co.; McAndrew & Co., Inc.; McDonald-Moore &
Co.; Moore, Leonard & Lynch; Mullaney, Wells & Co.;
Paine-Rice
&
Co.;
Peters,
Writer & Christensen,
Inc.;
Robinson
and
Lukens; Dallas Rupo & Son; Varnedoe,
Chishblm & Co., Inc.; Webster & Gibson; C. T. Williams
& Co., Inc.; Wuff, Hansen &
Co.; Baumgartner, Downing
Moran
Price, at par and
White, Weld & Co.;
A.
G.
Becker & Co.
Inc.; Blyth & Co., Inc.; Bosworth,
Sullivan
&
Co.,
Inc.; The First Boston Corp.; Glore,;
Forgan & Co.; Hornblower & Weeks; Kidder. Peabody &
Co.; Lehman Brothers; Irving Lundborg & Co.; Laurence
M. Marks & Co.; McCormick & Co.; The Ohio Co.; Rotan,
Mosle and Moreland; Shields & Co.;
Shuman, Agnew &
Co.; Smith, Barney & Co.; Stone & Webster Securities
Corp.; Union Securities Corp.; Vie tor, Common, Dann &
3,100,000 Sisters of Mercy of the
Fisheries
& Co.;
Reinholdt & Gardner; WmJ C. Roney &
Scott & Stringfellow; Scott, Horner & Mason, Inc.;
Straus,Blosser
&
McDowell;
Wurts,
Dulles
&
Co.;
Bingham, Walter & Hurry, Inc.; Julien Collins & Co.;
Davies & Co.; Davis, Skaggs & Co.; Dempsey-Tegeler &
Co.; A. G. Edwards & Sons; Fahey, Clark & Co.; Foster &
P.
Oversubscribed.
Purpose,
construction.
y
construction.
Price,
$29.50 per share.
Offered by company for sub-;
scription by common stockholders, without underwriting.
Chicago.
1.
1
Co.;
Milwaukee
Co.
by
(2,062).
accrued
annually
Olds; Johnson, Lane, Space and Co., Inc.; Mackall & Coe;
A.
E. Masten & Co.; Shelby Cullom Davis &
Co.; F. S.
Smithers
&
Co.;
Stern Brothers & Co.; Stern, Frank.
Newton
Kirkpatrick-Pettis
Co.;
Marks
The
Hydraulic
subscription
lative
Greater
Ryons & Co.; Chas. W. Scranton &
& Fox;
Henry F. Swift & Co.;
Wagenseller &,
Inc.; Branch, Cabell & Co.; Brooke & Co.; Chacc,
Whiteside, West & Winslow, Inc.; Mason Brothers; E. M.
Price,
Dahlberg &
Grimm &
Oversubscribed.
new
Allyn
C.
A.
$20).
bank
of
&
M.
Beane;
Watson
ETC.
High School Association
first mortgage
serial bonds
Utilities, Inc. 600,000 shares of common.
par).
Purpose, for investments in stocks of
(no
Meyer
Durst,
Hutchinson & Co.; Johnston, Lemon & Co.;
shares
-v
$190,000 Lutheran
due
>
$17.75 per share.
Offered by
by common stockholders.
Over¬
Woodard-Elwood
and
for
10,000,000
t
Spencer Trask & Co.; Wright, Wood
& Co.,
and Yarnall & Co.
Over¬
Inc.; Almstedt Brothers; Brush, Slocumb & Co .Inc.; Crowell,
&
Co.; The First Cleveland Corp.;- Goodwyn &
Boston
Co.;
new
for
by
Purpose, to
construction.
Price, $26
'
$36,783,311
Price,
Co.;
Peabody
&
Bridgeport
(par
Life
Mutual
Dulles
Weedon
company
Boettcher &
Dillon & Co.;
Laurence
Co.,
1,144,000
First California Co.,
Ingal'.s & Snyder; Kidder,
equipment
trust
certificates.
equipment.
Placed privately with
New
Boyce;
Swiss American Corp.;
Whiting, Weeks & Stubbs;
Cooley & Co.; R. L. Day & Co.; Hayden, Miller & Co.; Hill
Richards & Co.; McDonald & Co.; Prescott, Shepard & Co.,
common
&
18,965
Inc.;
Eastman,
Fenner
Corp.;
•
&
Wurts
Co.;
Co.; Loewi & ]
Lynch, Pierce,
Piper, Jaffray
'
Hopwood; Riter & Co.; L. F. Rothschild & Co.; William R. i
Staats & Co.; G. H. Walker & Co.; Harold E. Wood &
convertible
Corp.
purchase
Northwestern
Boenning & Co.; C. C. Collings &
Townsend,
Crouter
&
Bodine;
Morris
& Co.;
Hemphill, Noyes,
&
Elkins,
Bissell & Meeds, Lester,
for subscription
without underwriting.
Purpose,
ioans.
Parsons & Co.;
Securities
Petroleum
$1).
Allison-Williams
mon
Warren
Co.
stockholders,
(par
Inc.;
Corp.;
Tucker,
Anthony
&
Co.;
White, Weld & Co., and Dean Witter & Co. Oversubscribed.
Offered
per
common
lins
Sachs & Co.;
Peabody & Co.; Lehman Brothers; Loewi & Co.; Mc¬
Donald
&
Co.;
Piper,
Jaffray & Hopwood;
Rauscher,
Pierce & Co. Inc.; Rogers & Tracy, Inc.;
Scherck, Richter
Co.; Smith, Barney & Co.; Sterling, Grace & Co.; Stone
Webster
of
First
Henry
and Hope & Co.
Power
Purpose, for
share.' Offered by
repay
by Eastman, Dillon &
Blair, Rollins & Co., Inc.;
Burr,
Inc.; Dominick &
American Securities Corp.;
& Co.,
Inc.;
Coffin &
Inc.;
Skaggs
Davis,
company for subscription
subscribed.
Underwritten
for expansion
interest.
Underwritten
Blyth
Durst,
&
$5).
(par
stock
Purpose,
refunding
($12,042,075).
Price, 1007c
and
accrued
Barney & Co.;
Price, $21.95 per share.
Offered by Blyth &
Co., Inc.; Harriman Ripley & Co., Inc.; Smith, Barney &...
Co.; American Securities Corp.; Francis I. duPont & Co.;
A. M. Kidder & Co.; Shuman, Agnew & Co.;
Ames, Emerich.
& Co., Inc.; Henry Herrman & Co.; The Illinois
Co.; Laird,
Weir,
loans.
598,707 Black Hills Power & Light Co. 33,730 shares of
Oversubscribed.
March
shares
400,000
to repay bank
Underwritten
by
The
Arkansas-Missouri
Kidder,
12,500,000 Southern
Co.
Purpose,
Yarrow;
$13.25
Noyes,
Robinson-Humphrey Co.,
land, and Thomas & Co.
&
stock
Eastman, Dillon
&
Co.; Kidder, Peabody & Co.;
Lehman
Brothers; Laurence M.
Marks
&
Co.;
Merrill
Lynch, Pierce, Fenner & Beane; Stone & Webster Se¬
*$1,000 000 Booth
Young,
UTILITIES
share.
Wesley Hall & Co.,
accrued
interest.
Corp.; Blyth & Co.,
Inc.;
new
McLeod,
Government
Service
$5).
per
Wagenseller
Ellis
and
Boston
Purpose, to repay
Price, $102.25 per
Goldman, Sachs
construction.
subsidiaries.
& Webster Securities Corp.; Dean Witter & Co.;
A.
C.
Allyn & Co., Inc.; Central Republic Co.
(Inc.);
Coffin
&
Burr,
Inc.; Lester, Ryons & Co.;
Newhard,
/Cook & Co.; Ball, Burge & Kraus; A. G. Edwards & Sons;
Hill Richards & Co.; The Milwaukee Co.; Schwabacher &
Co.; Shuman, Agnew & Co.; Walston; Hoffman & Good¬
win; Bateman, Eichler & Co.; Bosworth, Sullivan & Co.,
Inc.; Crowell, Weedon & Co.; Elworthy & Co.; Estabrook
& Co.; First California Co.; McCormick & Co.; Pasadena
Corp.; Smith, Moore & Co.; Stroud & Co., Inc.; Sutro &
Co.;
Corp. 3'/2% sinking fund debentures
Purpose, to retire bank loans and for
by
cumu-
South
stock
Stone
'
Gas
program.
Underwritten
and
and
Bros.
Co.;
$13,170,000 Middle
/»:
Corp.; Blyth & Co., Inc.; Merrill Lynch, Pierce, Fenner &
Beane; Refsnes, Ely, Beck & Co.; William R. Staats & Co.;
H.
& Co.
&
1967.
l,
expansion
Co.
Purpose,
(par
$12.75
OIL
Line
share.
per
4.45%
subscribed.
v
Public
Arizona
stock
Co.;
G.
Co.;
of
Co.;
Scribner;
&
&
Pipe
March
472%
Corp.,
PUBLIC
Oversubscribed.
Merchants
*$7,500,000 Continental
*1,788,311
&
stocks of a stated par value are taken at
par, while pre¬
no par; value
and all classes of common stock are
computed at their offering prices.)
Co.;
W.
Singer,
&
Co.;
$23.75
Oversubscribed.
shares
$100).
(par
new
Smith,
DeHaven
&
Stein
ferred stocks of
$165,310,000
&
due
(Preferred
The
Lehman
R.
Hutzler;
promissory note.
privately with Metropolitan
Co.;
debentures
STOCKS
'
*5,000,000 United
and
3%%
&
Co.; Kidder, Peabody & Co.; Kirkpatrick-
Jaffray
Salomon
7
12-year
Inc.; Harriman Ripley & Co., Inc.;
Corp.; A. E. Ames & Co., Inc.; The
basis."
&
Ripley & Co. Inc.; Harris, Hall & Co. Inc.;
&
Kuhn,
Milwaukee
•
of)
.
Inc.; Bosworth, Sullivan & Co., Inc.; Central Republic
(Inc.); E. W. Clark & Co.; Elkins, Morris & Co.; The
Boston Corp.; Fulton, Reid & Co.; Glore, Forgan &
Pettis
Price,
40,000
Parsons & Co.; Hornblower & Weeks; Janney &
Jenks, Kirkland & Grubbs; A. E. Masten & Co.;
Schmidt, Poole & Co.; Sheridan Bogan Paul & Co., Inc.;
Price,
at
par.
Underwritten
by
American
Development Corp. for Israel on a "best
Financial
for
accrued
Blyth
Inc.;
Co.
Co.;
Goldman, Sachs & Co.; Robert
by
A.
for
by
Bioren
Inc.;
Dixon
Co.
stock
and
Offered
Co.;
Co.,
G.
refunding ($7,668,000) and for
Price,
99.625%
and
Underwritten by Smith,
Barney & Co.;
Securities
program.
due
and
and
First
due
&
money"
1
interest.
E.
"new
Macdonald
(State
of)
15-year
314%
dollar
coupon
bonds
May 1, 1951, and due May 1, 1966, and 12-year
dollar savings bonds to be dated first day of month in
which subscription is accepted.
Purpose, for development
York.
New
&
Co. 4,210 shares of common stock
to
reimburse
treasury for capital
made.
Edison
preferred
loans
share.
dated
expansion
W.
lative
bank
1953.
2,
$120,103,650 Israel
10,000,000 United
Co.;
1/
v
consolidated
Jan.
due
Oversubscribed.
due
Mutual Life Insurance
Co.
Inc.
Purpose, refunding ($6,300,000)
and for
improvements ($3,000,000).
Placed privately with
plant
Co..
first mortgage
Corp.
2.157c
and
($4,332,000).
Foreign
Paperboard
Banks
1952,
Purpose,
Boston
Dominion
1970.
1,
Weld
Co..
already
t4,000,000 Metropolitan
Gundy & Co.,
First
Co.
ance
Dec.
1,
&
Supply
Purpose,
expenditures
Offered
Government
(Province
1964.
Interest.
accrued
promissory notes due July 1,
1957 and 1967.
Purpose, for working capital and expan¬
sion.
Placed
privately with Penn Mutual Life Insur¬
*9,300,000 Southern
.
and
15,
construction
new
notes due Feb. 1, 1977.
working capital.
Placed pri¬
Insurance
Scotia
March
3727e
Co.
Haas
$12,000,000 Nova
Corp.
Boston
White,
Graham,
promissory
expansion
with
Rohm
First
Credit
April
Canadian
*3,000,000 Pitney-Bowes, Inc. 3%%
promissory notes due Feb. 28,
1967.
Purpose, for general corporate purposes.
Placed
the
dated
Denham
par).
Underwritten by Blyth & Co. Inc.
Purpose,
refunding ($63,265,000) and for
($38,380,000).
Price, at par.
Offered by
Newcomb, New York, fiscal agent.
Inc.
Corp.
privately through
Intermediate
debentures
Dillon,
Y.
E.
99,988 Jamaica Water
Purpose,
Farm Loan and Government Agency Issues
•15,000,000 National Cash Register Co. 3%%
notes
and
&
Co., Inc.; Kiser, • Cohn & Shumaker, Inc.;
Raffensperger, Hughes & Co., Inc.; R. M. Mayerstein Co.„
41/2%
Insurance Co. and First National Bank of Chicago.
•
Co.,
Collett
$240,000 Christiana Oil Corp.
working
and
&
,'
preferred stock (no par).
Purpose, to repay
loans.
Price, $47.50 per share.
Underwritten by
Securities Corp.; Indianapolis Bond & Share Corp.;
bank
City
OIL
of
1957,
for
Lerchen
cumulative
and Including Five Years)
7
promissory notes due 1953-1963,
3%%
Watling,
950,000 Indiana Associated Telephone Corp. 20,000 shares of $2.50
Short-Term Bonds and Notes (Issues Maturing
Up to
4 72%
promissory
repayments begin¬
expansion program.
for
Purpose,
with
Co.;
Oversubscribed.
Engineering
Co.
1961, with annual
Mead Corp. 3%% to
inclusive.
Purpose,
capital.
&
•
$39,150,000
America.
*2,300,000
Bros. & Boyce; Stone & Webster Securities
Corp.;
Spencer Trask & Co.; Union Securities
Corp.; G. H. Walker
572%
&
privately
Stein
(John) Corp. 6%>
15-year debentures due 1967.
Purpose, for expansion.
Price, 1007c and accrued interest.
Offered by John J. Rowan Co., Inc.
Purpose, for
working
par.
Underwritten by
1,
1967.
Price, at
McNeil
notes
program.
first mortgage bonds due March
capital and expansion.
Mohawk Valley Invest¬
Oversubscribed.
60,000 Matheson Co., Inc.
•550,000
V/z%
Corp.
March
Placed
7
Arthurs, Lestrange & Co.; Cunningham & Co.; Este
Fauset,
and
Share
Steele
Corp.;
&
Co.;
John
Ferris
B.
&
Joyce
Co.;
& Co.,
Indianapolis
and Robert
Showers.
6,000,000 Rochester
\S
*'
cumulative
to
Gas & Electric Corp. 60,000 shares
preferred stock, series I (par $100).
of
4%%
Purpose,
bank loans and for new construction.
Price, at
par
and accrued dividends.
Underwritten by The First
Boston Corp.; Blyth & Co., Inc.; Wertheim & Co.; Merrill
Lynch Pierce, Fenner & Beane; George D. B. Bonbright &
Co.;
Little & Hopkins, Inc.; Erickson Perkins & Co.;
repay
•Represents issues placed privately.
$Indicates issues sold competitively.
(Continued on page 8).
J
■
8
The Commercial and Financial Chronicle
(2592)
Turben 6c Co.;
(Continued from page 7)
L.
6c
Rothschild
P.
Anthony
&
Oversub¬
Struthers 6c Co.
Wood,
and
Co.,
scribed.
>•
>4'/
/
-
of
to
bank loans and for new construction.
Price, at
Mitchum, Tully & Co. served as financial adviser.
1,500,000 Southwestern Associated Telephone Co. 75,000 shares
5%% cumulative preferred stock (par $20).
Purpose,
repay
par.
No
I
i
involved.
underwriting
10,385,929 Texas Eastern Transmission Corp. 610,937 shares of com¬
mon
stock
(par $7).
Purpose, for expansion program.
Price.
$17.
per
share.
Offered by company for sub¬
scription
by
common
stockholders.
Underwritten by
Dillon. Read & Co. Inc.; Lovett Abercrombie & Co.; A. C.
Allyn & Co., Inc.; American Securities Corp.; Robert W.
Baird 6c Co., Inc.; Baker, Watts 6c Co.; Baker, Weeks &
Harden;
Ball, Burge 6c Kraus;
Barrow, Leary & Co.;
Bateman,
Eichler & Co. Bear,
Stearns & Co.; A. G.
Becker
& Co.
Inc;; Blair, Rollins & Co. Inc.; Blyth &
Co., Inc.; Boettcher and Co.; Bosworth, Sullivan 6c Co.,
Inc.; B. V. Christie 6c Co.; Clark, Dodge & Co.; E. W.
Clark & Co.; Courts & Co.; Curtiss, House & Co.; J. M.
Dain & Co.; Dallas Union Securities Co.; Dewar, Robert¬
son
6c Pancoast;
R. S. Dickson & Co., Inc.; Dittmzr 6c
Co.; Dominick 6c Dominick; Drexel & Co.; Francis I. du
Pont & Co.; Eddleman-Pollok Co.; Elworthy & Co.; Equitable
Securities Corp,; Estabrock 6c Co.; Fahey, Clark & Co.;
Fridley & Hess; Fulton Reid & Co.; Glore, Forgan 6c Co.;
Goldman, Sachs 6c Co.; R. H. Goodwin & Co.; Granbery,
Marache & Co.; Hallgarten & Co.; Haydcn, Miller & Co.;
Hayden, Stone & Co.; Hemphill, Noyes, Graham, Parsons
& Co.; Henry Herrman & Co.; Hill Richards & Co.; J. J, B.
Hilliard 6c Son; Hornblower & Weeks; W.
E. Hutton 6c
Co.; Janney 6c Co.;
Johnston, Lemon & Co.; Kidder,
Peabody & Co.; Laird, Bissell & Meeds; Laid and Co.;
W. C. Langley <& Co.; Lazard Freres 6c Co.; Lee Higginson
Corp.; John C. Legg & Co.; Lehman Brothers; Lester,
Ryons & Co.; Carl M. Loeb, Rhoades & Co.; Laurence M.
Marks <fe Co.; Mason-Hagan, Inc.; L. A. Mathey & Co.;
McDonald & Co.; Merrill Lynch, Pierce, Fenner & Beane;
Merrill, Turben & Co.; The Milwaukee Co.; Moore, Leon¬
ard 6c Lynch; Moroney, Beissner & Co.; F. S. Moseley &
Co.; W. H, Newbold's Son & Co.; Newhard, Cook & Co.;
The Ohio Co.; Pacific Northwest Co.; Paine, Webber, Jack¬
son
6c Curtis; J. R. Phillips Investment Co.,
Inc.; Piper,
Jaffray & Hopwood; Rauscher, Pierce & Co. Inc.; Rein¬
holdt & Gardner; Riter & Co.; Rotan, Mosle and Moreland; L. F. Rothschild & Co.; Rowles, Winston 6c Co.;
Saloman Bros. & Hutzler; Schneider, Bernet & Hickman;
Schwabacher 6c Co.; Shields &c Co.; Shuman, Agnew &
Co.; Singer,
Deane 6c Scribner;
Smith, Barney 6c Co.;
F. 8. Smithers 6c
Co.; William R. Staats 6c Co.; Stein
Bros. 6c Boyce; Stern Brothers & Co.; Stone 6c Webster
Securities Corp.; Stroud & Co., Inc.; Sutro & Co.; Swiss
American Corp.; Texas National Corp.; Spencer Trask &
Co.; Tucker, Anthony 6c Co.; Underwood, Neuhaus 6c Co.;
Union
Securities
Corp.;
Vietor, Common, Dann 6c Co.;
G. H. Walker & Co.; Weitheim'& Co.; Chas. B. White &
Co.;
Whiting,
Weeks
6c
Stubbs;
Dean
Witter 6c
Co.;
Harold
E.
Wood
&.
Co.;
Woodard-Elwood 6c Co., and
Yarnall & Co.
Oversubscribed.
/
P
13,314,893 Texas
4
par).
Utilities
Co.
shares
409,689
of
stock
common
and
vances
stock
&
Union
by
Co.,
Inc.;
Dean
Witter
Securities
Equitable
Co.;
of
Moseley
Laird
&
Co.;
and
Inc.;
Ellis
Co.;
6c
Simmons;
Hayden,
Co.
Co.;
Securities
and
Dreyfus
Co.;
&
Deetjen
Sons;
Gordon
Fridley
Co.;
6c
Graves
&
for
&
•
Co-I
Woodcock,
Hess
Newton 6c Co.;
Dallas Rupe & Son; Cromwell & Co.; R. J. Edwards, Inc.;
Rowles, Winston & Co. and Harold S. Stewart 6c Co.
&
Co.,
Oversubscribed.
50,000 Western States Utilities Co. 1,000 shares of 6%
^
sinking
fund
conversion
by
preferred
of
Peters,
(par 450).
stock
for
Purpose,
equipment.
Underwritten
Price, at par.
& Christensen, Inc.
Writer
cumulative
$107,931,475
IRON,
STEEL,
COAL, COPPER, ETC.
*$5,625 Western Gold Mines,
10
(par
$2.25
cents).
share.
per
Inc.
Placed
shares of
2,500
Purpose,
privately
underwriting.
OTHER
by
.
INDUSTRIAL
stock
common
working
for
capital.
Price,
without
company,
4'..."'
j;
Curtis,
$36.87 Va
to
Witter
213,853 Thiokol
share
per
Offered
by
Mfg.
Co.
Price,
$3.25
without5? underwriting.
Plywood
Co.
stock
Purpose,
to
Blyth
Securities
Underwritten
ceding column.
stock
oil
Greenfield
F.
Swift
(par $1).
&
Handel,
Richard
Co.;
Lundborg
6c
and
Corp.;
C.
E.
Adams
M.
&
$25).
(par
share
per
fered
by
holders.
sold
by
1,075,685
for
company
of
sliares
bank
$58.62%
subscription
Price,
$52
public.
to
by
stock
common
loans.
Of¬
stock-!
common
Unsubscribed shares
(27,821) underwritten and
Morgan Stanley & Co.; A. C. Allyn and Co., Inc.;
Almstedt
6c
Co.
Purpose, to reduce
to stockholders and
Brothers;
Struawick;
Whipple
&
Watts
Auchincloss,
Co.;
&
Securities
American
Co.;
Robert
Baker,
Parker
&
Baird
Anderson
Redpath;
Bacon,
Co.,
Inc.; Baker,
Corp.;
&
W.
Weeks &
Harden;
Barth
J.
&
Co.;
Bateman, Eichler & Co.; A. G. Becker 6c Co. Inc.; Biddle,
Whelen
&
Co.;
William
Blair & Co.;
Blair, Rollins &
Co.,
Inc.;
Blunt
Ellis
6c
Simmon;
Blyth 6c Co., Inc.;'
Boettcher
and
Bosworth, Sullivan 6c Co., Inc.;
J. C.
Bradford & Co.;
Bramhall, Barbour & Co., Inc.;
Alex.
Brown
&
Sons;
Central
National Corp.;
Central
Republic Co., (Inc.); E. W. Clark 6c Co.; Clark, Dodge
6c Co.; Coffin 6c Burr, Inc.; Julien Collins & Co.; Cooley
& Co.;
Courts & Co.; Cullman Brothers; Curtiss, House
&
Co.;
Paul
H.
&
Co.,
Dickson
&
I.
Co.;
&
First
Boston
west
Co.;
&
&
Co.
6c
&
Co.;
Co.;
Morris
Corp.;
Inc.;
&
&
Merle-Smith;
First
of
Goldman.
Co.;
Elworthy
&
R.
S.
&
Fulton,
Sachs &
Green,
Ripley
Co.;
Ellis
&
Reid
Co.;
Co.;
The
First South¬
Co.; Glore,
& Co.;
Hall¬
Anderson;
Inc.;
Harris,
Hall
Co.;
(Inc.);
Hayden, Miller & Co.; Hayden, Stone &
Hemphill, Noyes, Graham, Parsons 6c Co.; Henry
& Co.; J. J. B. Hilliard & Son; Hirsch 6c Co.;
Hornblower & Weeks; E. F. Hutton 6c Co.; W-. E. Hutton
Herrman
&
Co.;
The
Illinois Co.; Janney & Co.; Johnson, Lane,
Inc.; Johnston. Lemon & Co.; Kay, Richards
Space & Co.,
&
Co.;
A.
M.
Kidder
Kirkpatrick-Pettis
&
Le
Meeds;
W.
Higginson
C.
Co.;
6c
Corp.;
Co.;
Kuhn,
Langley
John
&
Kidder,
Loeb
Co.;
&
Peabody
Co.;
Lazard
Laird,
Freres
6c
Co.;
Bissell
&
Co.;
C.
Legg & Co.; Carl M. Loeb,
Rhoades & Co.; Laurence M. Marks & Co.; Mason- Hagan,
Inc.; A. E. Masten & Co.; McCormick & Co.; McDonald
&
Co.;
Merrill
Lynch,
Pierce,
Fenner
&
(par
per
Beane;
Merrill,
Plow,
Inc.
90,000
shares
of
common
rick
&
Unsubscribed
Co.,
Inc.
All
Co.
60,715
shares
Elwoood
Woodard
and
Machine
of
common
stock
(par
Co.
&
6,399
Co.
of
common
stock
(no
for
stock
(par $1). Purpose, for capital improvements and working
capital. Price, $13.50 per share. Offered by Alex. Brown
York Wire
198,005 New
&
Cloth
Co.
14,667 shares of common
Sons.
88,950 Norden Laboratories 2,965 shares of capital stock (par $1).
Purpose,
for
stock
(par
share.
per
working
capital.
Price,
$30
Ellis 6c Holyoke Co.
Electric Tools, Inc. 100,000
800,000 Portable
McDonald
per
share.
Un¬
shares of common stock
Purpose, to purchase equipment. Price, $8.50
Underwritten by Lehman Brothers; J. Barth
& Co.; Irving Lundborg & Co.; Boettcher and Company;
Bosworth, Sullivan & Co., Inc.; Dempsey-Tegeler & Co.;
Dewar, Robertson & Pancoast; R. J. Edwards, Inc.; Kalman & Co., Inc.; Peters,
Writer & Christensen, Inc.; Stern
Brothers & Co.; Ball, Burge & Kraus; Uhlmann & Latshaw, Inc.; Rodman & Linn, and Sills, Fairman & Harris,
764,524 Continental Air Lines, Inc. 89,844
(par $1.25).
Straus,
Lester,
shares
of
common
$1).
Purpose, for working capital.
Price,
Underwritten by Dempsey & Co.; Frank
& Co.; H. M. Byllesby & Co.
(Inc.); Paul
$8
E.
H.
Cruttenden & Co.; The First Cleveland Corp.;
Inc.; Sills, Fairman & Harris,
Inc.;
Blosser & McDowell; Ames, Emerich & Co., Inc.;
Ryons & Co.; Link, Gorman, Peck & Co.; Carl
&
McGlone &
Co.
of
John
J.
share.
per
Oversubscribed.
Inc.
Casualty Co. 9,000 shares of common stock
for working capital. Price, S20 per
by company for subscription by stock¬
holders, without underwriting.
180,000 Dixie Fire
Tracy,
Co., Inc.; Daniel Reeves & Co.; First Securities
Chicago;
W.
O'Brien &
&
$10).
(par
Purpose,
Offered
Finance, Inc. 15,000 shares of 6% cumulative
stock (par $10) and 15,000 shares of common
$1) offered in units of one preferred and one
common share.
Purpose, for working capital and expan¬
sion.
Price, $12.37y2 per unit.
Offered by W. L. Lyona
185,625 Friendly
preferred
stock
i
(par
!\4:v\
& co.
4■'''4,
299,000 National Foods Corp. 299,000 shares of
10 cents). Purpose, to purchase new
working capital. Price, $1 per
Milllcan Co.
'■ "■
share.
common stock (pa*
equipment and for
Offered by Weber-
300,000 Northern Long Beach Recreation Center,
shares of
common
stock (par one cent).
Inc.
1,200,000
Purpose,
for
etc. Price, 25 cents per share.
by Charles J. Maggio, Inc. "as a speculation."
improvements to property,
Offered
World Airlines, Inc. 36,663 shares of common
Purpose, to purchase new planes and for
779,089 Trans
(par $5).
stock
work¬
share. Subscribed for by
underwriting. In addition,
(owner of 1,783,828 shares) subscribed
ing capital.
Price, $21.25 per
minority stockholders, without
Hughes
tor
an
Tool Co.
additional 204,111 shares.
$2,779,738
C.
Co.
Gibson
Representing New Financing
Issues Not
$10,800,000 Aluminium Ltd.
$108
Price,
per
100,000 shares of capital stock (no par).
Offered by The First Boston Corp.
share.
Oversubscribed.
!
Refractories,
635,850 Basic
&
Co.;
Loewi
6c
Co.,
and
Inc.
63,585 shares of common
stock
$1). Price, $10 per share.
Offered by H. P. Eells,
Jr., for subscription by stockholders, without underwriting.
(par
3 706 913
Beckman Instruments, Inc.
296.553 shares of common
stock (par $1).
Price. $12.50 per share. Underwritten by
Lehman Brothers; A. C. Allyn & Co. Inc.; American Se¬
&
Barth & Co.; Bear, Stearns &
Union
99 981 Brooks
Perkins, Inc.
23,525 shares of common stock
Price, $4.25 per share. Offered by Watling,
&
$1).
(par
Lerchen &
Co.
Mills Corp. 30,000
Price, $16 per share.
t480 000 Burlington
(par $1).
&
$25).
Co.
219,750 Chain
L)
Co.
Co.
20,000
Belt
and
common stock (par
Offered by Morgan Stanley
shares of
Price, $62.75 per share.
Oversubscribed.
6,000 shares of capital
share.
Offered by
Baird 6c Co., Inc.
Co.
$36.62 Vc
Price,
shares of common stock
Offered by Kidder, Pea¬
Oversubscribed.
Co.
(J.
1,255,000 Case
&
per
1,904,000 Eastern
mon
Gas
stock
Carl
stock (par $10).
Morgan Stanley
Robert W.
136,500 Crowell-ColUer Publishing Co. 13,000
stock
(no
par).
Price, $10.50 per
Wertheim 6c Co.
Completed.
by
Co.; Blyth
Peltason, Tenenbaum Co.,
Inc.; Burnham 6c Co.;
Securities Corp.
Co.,
and
&
by
Davis & Co.;
Rogers
company for subscriptiofi by common
Underwritten by Laird, Bissell & Meeds.
stockholders.
body
derwritten
4v:.
Offered by
public.
curities Corp.; J.
shares
plant expansion and new equipment.
Price, $25 per share. Offered by company for subscription
by common stockholders, without underwriting.;
.
Purpose,
par).
.
U-'.:
MISCELLANEOUS
Seed
sold.
Sills, Fairman & Harris, Inc.; Straus, Blosser 6c McDowell,
159,975 McKay
,
Growers, Inc. 10,860 shares of common
stock (par $25).
Purpose, to retire notes and reduce loans.
Price, at par to stockholders and $26.50
per share to
stock
$5).
Purpose,
for
working capital. Price, $26.75 per
share.
Offered by company
for subscription by common stock¬
holders.
Unsubscribed
shares
(53,817) underwritten and
sold by Loewi 6c Co.; Bell & Farrell, Inc.; Blunt Ellis &
Simmons;
H.
M. Byllesby
& Co.
(Inc.); Cohu & Co.;
Doolittlc 6c Co.; First Securities Co. of Chicago; Hallgarten
& Co.; Carter H. Harrison & Co.; Link, Gorman, Peck &
Co.; McKee 6c Jaeckels, Inc.; Mid-South Securities Co.;
The
Milwaukee
Co.; Paine,
Webber, Jackson & Curtis;
1,624,126 Koehring
stock
Central
$271,500 Associated
Co.
shares underwritten by Barrett Her-
Exploration Co. 20,000 shares of common
$1,019,500
25 cents). Purpose, for working capital. Price, $2.50
share. Offered by company for subscription by stock¬
holders.
&
Goodbody
6c
Co.,
&
Clement
Co.;
Chapman
Michigan Corn.;
Inc.;
Harriman
Co.;
Estabrook
Farwell,
Nolan
&
Dick
Dillon, Read & Co.
Inc.;
Dixon
Dominick; Drexel & Co.; Francis
&
Corp.;
Folger,
Co.;
Elkins,
Co.
Grant-Brownell
garten
&
Inc.;
Co.;
Securities
Evans
Forgan
Davis
Dominick
duPont &
Equitable
A.
Company;
225,000 Independent
stock
work¬
Peters, Writer 6c
by
Petroleums, Inc. 599,000 shares of com¬
mon stock
(par 10 cents). Purpose, to develop oil, gas and
mineral interest.
Price, 50 cents per share.
Offered by
S. B. Cantor Co. "as a speculation."
oversubscribed.
056,119,934 American Tobacco
Inc.
Offered
Oversubscribed.
par.
underwriting.
299,500 Western
common
Sloan
to purchase equipment and for
at
(par $5). Purpose, to pay drilling costs and for new equip¬
ment.
Price, at par. Offered publicly by company, without
Co.;
Donald
1,100,000 shares of common
to acquire and develop
share. Offered by
25 cents per
Inc.
Price,
Christensen,
100,000 Petroleum
bank loans. Price, $21
Co., Inc.; Equitable
Clarke
W.
Co.,
Co.,
Purpose,
capital.
ing
company,
Campbell 6c Robbins Inc.; William J. Collins & Co.;j
&
Co.
Purpose,
Price,
leases.
gas
Gas
6t
cents).
10
(par
and
300,000 Pennant Drilling Co., Inc. 300,000 shares of common
&
Sachs 6c
Goldman,
Oi!
275,000 Mid American
to
Kidder, Peabody
6c Co.; Lehman Brothers; Smith, Barney & Co.; Walston,
Hoffman & Goodwin; White, Weld & Co.; First California
Co., Inc.; A. C. Allyn and Co., Inc.; Blair, Rollins & Co.
Inc.; Central Republic Co.
(Inc.); Clement A. Evans &
Co., Inc.; Granbery, Marache 6c Co.; Hill Richards & Co.;
Johnson, Lane, Space and Co., Inc.; Francis I. duPont &
Co.; Blunt Ellis & Simmons; Bosworth, Sullivan & Co.,
Inc.; J. J. B. Hillard 6c Son; Newhard, Cook 6c Co.; Pacific
Northwest Co.;
Sills, Fairman & Harris, Inc.; Sutro &
Co.; Emanuel, Deetjen & Co.; A. M. Kidder & Co.; Mc¬
Cormick & Co.; Merrill, Turben & Co.; J. Barth 6c Co.; '
Scott, Horner & Mason, Inc.; J. S. Strauss & Co.; Henry
Corp.;
shares of common stock
working capital.
Price, $18 per
subscription by stock¬
10,000
for
OIL
company
of
shares
250,000
Corp.
Purpose,
by company for
without underwriting.
share.
reduce
by
(par $1).
share.
company
$45,000 Christiana Oil Corp. 12,000 shares of common stock (par
$3). Bee under "Short-Term Bonds and Notes''lo ft pre¬
|
5,750,000 Georgia-Pacific
per
by
by
Offered
holders,
shares of common stock
Price, S5 per share.
by common stock¬
Offered
shares of capital stock (par $1).
working capital. Price, $9 per
for subscription by stock¬
23,762
$88,490,861
Co.
share.
share. Offered by com¬
stockholders.
Unsub¬
by Drexel 6c Co.
per
common
without underwriting.
$1).
share.
subscription
per
by
Underwritten
(944).
Accessories
(par
Inc. 55,230 shares of common stock
for acquisition
of Everite Pump &
Co.,
Purpose,
subscription
Corp.
$4.50
Price,
Offered
holders,
180,000 Wix
underwriting.
without
$1).
only.
cents).
Purpose, for expansion and
share.
expansion.
for
company
Electric
(par
&
Inc. 47,471
for
Purpose,
by
holders,
i
$34
Price,
shares of
(par $10).
Offered by
Engineering Corp. 35,155 shares of
$1).
Purpose,
for expansion and
&
(par
shares
scribed
&
(par $10).
of capital stock
stock
lor
pany
four
(par
Research
common
6c
public.
par.
Electronics,
Printed
working capital.
i;
Dean
and
$1).
& Co.;
MANUFACTURING
&
Burge
at
Price,
to residents of Wisconsin
stock
158,198 Thermal
by
Underwritten
179,498 Fidelity
Lentz,
Inc.;
Read
capital.
Inc. 1,200,000 shares of
Purpose, for expansion
and working capital.
Price, 25 cents per share. Offered by
company to public, without underwriting.
purposes.
Dillon,
by
W.
&
Machinery, Inc. 15,000
convertible preferrred stock
working
for
common
Robert
construction.
new
and
subscription
(par
&
Co.; Julius A. Rippel, Inc.; Scott, Horner &
Mason, Inc.; I. M. Simon & Co.; Smith, Moore & Co.;
Taussig, Day & Co., Inc.; Underwood, Neuhaus & Co.;
Varnedoe, Chisholm & Co., Inc.; Walker, Austin & Waggener;
Winslow, Douglas & McEvoy; Harold E. Wood 6c
corporate
Hutton
E.
Robert
Hydraulics
300,000 Technograph
Inc.; Auchincloss, Parker &
W. Baird & Co.,
Inc.;
Co.,
Ball,
Co.;
6c
for
Offered
6c
Grubbs;
Edward D.
Jones
&
Co.;
Laird, Bissell &
Meeds; John C. Legg & Co.; A. E. M'asten 6c Co.; Moroney,
Beissner
further
for
other
Graham,
W.
Curtis;
60-cent cumulative
stockholders.
Unsubscribed
shares
(3,318).
by Morgan Stanley 6c Co.; Robert
W.
Baird &
Co., Inc.; First of Michigan Corp.;
Glore,
Forgan 6c Co.; Loewi & Co.; McDonald & Co.; The Milwaukee Co.; Newhard, Cook 6c Co.; Paine, Webber, Jackson
6c
Kirkland
Jenks,
Co.;
6c
for
Underwritten
&
Co.;
6c
187,938 Electronic Associates,
Robert
Hess;
Watts
&
Purpose,
shares
invest¬
500,000
Ltd.
Noyes,
Weeks;
6c
150,000 Racine
Bear, Stearns 6c Co.;
Blair,
6c Co., Inc.; Alex. Brown &
stockholders
C.
C.
Collings and Co.,
Inc.; Julien
Cooley 6c Co.; R. L. Day & Co.5 Dewar,
Pancoast; Ditmar & Co.; Draper, Sears 6c
&
Allyn
C.
Bache
Co.,
Purpose,
par).
and
share.
per
A.
Purpose,
Co.;
Emanuel,
Garrett
Boettcher
(no
2,780,947 Chain Belt Co. 81,512 shares
Corp.;
&
Robertson
Co.;
Company,
&
Lester, Ryons 8c Co.; Swiss
Wurts, Dulles & Co.; Anderson & Strud& Co.; Lee W. Carroll & Co.; Clarke
Boenning
Collins
Stroud
Co.;
&
blower
S12.50
Kraus; J, Barth &
Rollins & Co. Inc.;
Sons; Eurnham and
Co.; H, M. Byllesby and Co. (Inc.); Clark, Dodge 6c Co.;
E. W. Clark 6c Co.; Courts 6c Co.; Dominick 6c Dominick;
Drexel 6c Co.; Francis I. duPont 6c Co.; Elworthy & Co.;
Equitable Securities Corp.; The First Boston Corp.; Folger,
Nolan Inc.; Fulton, Reid 6c Co.; Glore, Forgan & Co.; Gold¬
man, Sachs & Co.; Hallgarten 6c Co.; Hayden, Miller & Co.;
Hayden, Stone 6c Co.; Hemphill, Noyes, Graham, Parsons 6c
Co.; Henry Herrman 6c Co.; Hill Richards 6c Co.; Horn¬
blower 6c Weeks; E. F. Hutton 6c Co.; W. E. Hutton 6c Co.;
Johnston, Lemon & Co.; Kidder, Peabody 6c Co.; Laird,
Bissell 6c Meeds; Laird 6c Co.; W. C. Langley 6c Co.; Lazard
Freres & Co.; Lee Higginson Corp.; Lehman Brothers; Carl
M. Loeb, Rhoades & Co.; Loewi & Co.; Laurence M. Marks
6c Co.; Mason-Hagan, Inc.; L. A. Mathey & Co.; McDonald
&
Co.; Merrill Lynch, Pierce, Fenner 6c Beane; Merrill,
Turben 6c Co.; The Milwaukee Co.; F. S. Moseley 6c Co.;
Newhard, Cook 6c Co.; J. C. Newsome & Co.; The Ohio
Company; Pacific Northwest Co.; Paine, Webber, Jackson
6c Curtis; Parrish & Co.; Piper, Jaffray 6c Hopwood; R. W.
Pressprich & Co.; Reinholdt & Gardner; Reynolds 6c Co;
Riter 6c Co.; L. F. Rothschild & Co.; Salomon Bros. 6c
Hutzler; Schoellkopf,
Hutton & Pomeroy, Inc.; Schwa¬
bacher 6c Co.; Shearson, Hammill & Co.; Shields 6c Co.;
Shuman, Agnew 6c Co.; Smith, Barney 6c Co.; F. S.
Smithers 6c Co.; William R. Staats 6c Co.; Stein Bros. &
Boyce; Stone 6c Webster Securities Corp.; Stroud & Co.
Inc.; Sutro & Co.; Spencer Trask & Co.; Tucker, Anthony
6c Co.; G. H. Walker & Co.; Walston, Hoffman 6c Goodwin;
Wertheim & Co.; White, Weld 6c Co.; Whiting, Weeks &
Stubbs, and Dean Witter 6c Co/ oversubscribed.
Baker,
Co.;
6c
$15.50
Inc.;
Blyth
Miller 6c Co.;
American Corp.;
wick;
Riter
Hallgarten
Sons;
stock
Cellulose
&
subsidiaries
Redpath;
Anthony 6c Co.; E. F. Hutton 6c Co.; Mc¬
The Milwaukee Co.; Piper, Jaffray & HopBrothers
6c
Co.;
Bacon,
Whipple 6c Co.;
Stern
Blunt
6c
Brown
Company;
Tucker,
Donald & Co.;
wood;
Alex.
Chemical
in
Price,
(no
Parson & Co.; Horn¬
6c Co.; Paine, Webber,
Baird 6c Co., Inc.; Blunt
Ellis 6c Simmons; J. C. Bradford 6c Co.; Alex. Brown 6c
Sons; Julien Collins & Co.; Paul H. Davis 6c Co.; Estabrook
6c Co.; Farwell, Chapman 6c Co.; First of Michigan Corp.;
Fulton, Reid 6c Co.; The Illinois Co.; Loewi & Co.; McCor¬
mick 6c Co.; The Milwaukee Co.; Pacific Northwest Co.;
Piper, Jaffray & Hopwood; Reinholdt & Gardner; Rodman
& Linn; William R. Staats 6c Co.; Stein Bros & Boyce;
G. H. Walker 6c Co., and Whiting, Weeks & Stubbs.
Hemphill,
(Inc.);
Blyth 6c Co., Inc.; Lurnham 6c Co.;
Co., and Union Securities Corp.
Co.;
&
Tenenbaum
common
ments
Inc.;
Co.;
Stearns
Peltason,
Lynch,
Jackson
Co.
7,750,000 Canadian
William
Co.;
Merrill
common
working capital. Price,
Offered
Blair 6c Co.; Blyth 6c Co., Inc.; Eastman,
The First Boston Corp.; Lee Higginson Corp.;
Pierce, Fenner 6c Beane; Smith, Barney &
Co.; White, Weld & Co.; A. C. Allyn 6c Co., Inc.; Bacon,
Whipple & Co.; A. G. Becker 6c Co. Inc.; Central Republic
Co. (Inc.); Equitable Securities Corp.; Harris, Hall & Co.
&
Loewi 6c Co.
of
shares
75,000
Inc.
Purpose, for
$27.75 to public.
and
stockholders
to
Monday, June 23, 1952
Dillon & Co.;
Co.
6c
$1).
.
by company for subscription by common stockholders. Un¬
subscribed shares (13,649) underwritten by Glore, Forgan
Lynch; F. S. Moseley
Co.; Newhard, Cook 6c
Instruments,
(par
Bear,
Allyn and
Langley 6c
F. S.
C.
A.
Corp.;
Securities Corp.; W. C.
Blair, Rollins & Co.
&
6c
share. Underwritten by Lehman Erothers; A. C. Allyn
Inc.; American Securities Corp.; J. Earth 6c Co.;
per
company
derwritten
Yarnall
937,500 Beckman
Purpose to repqy bank loans and for further ad¬
to subsidiaries.
Price, $32.50 per share. Offered by
for subscription by common stockholders.
Un¬
•
Leonard
share
per
Tully & Co.;
The Milwaukee Co.; Mitchum,
6c Co.; W. H.
Newbold's. Son 6c
Co.; The Ohio
Company; Pacific Northwest Co.; Paine, Webber, Jackson
6c
Curtis; Piper, Jaflray 6c Hopwood; Prescott, Sliepard
&
Co., Inc.; R. W.
Pressprich 6c Co.; Putnam 6c Co.;
Reinholdt
6c
Gardner;
Reynolds 6c Co.;
Riter 6c Co.;
The Robinson-Humphrey Co., Inc.; Wm. C. Roney 6c Co.;
L.
F.
Rothschild &
Co.;
Salomon
Bros.
6c
Hutzler;
Schoellkopf, Hutton 6c Pomeroy, Inc.; Schwabacher 6c Co.;
Scott 6c Stringfellow; Chas. W. Scranton 6c Co.; Shields
& Company; Shuman, Agnew & Co.; I. M. Simon & Co.;
Singer, Deane & Scribner; Smith, Barney & Co.; Smith,
Moore & Co.; F. S
Smithers & Co.; William R. Staats
6c
Co.;
Stein
Bros.
& Boyce; Stern Brothers
6c Co.;
Stillman, Maynard 6c Co.; Stone 6c Webster Securities
Corp.; Stroud & Company, Inc.; Swiss American Corpora¬
tion;
Spencer
Trask & Co.; Tucker, Anthony & Co.;
Underwood, Neuhaus & Co.; Union Securities Corp.; G.
H.
Walker 6c Co.; Watling, Lerchen 6c Co.;
Weeden &
Co., Incorporated; Wertheim & Co.; White, Weld & Co.;
Whiting, Weeks & Stubbs; Dean Witter 6c Co.; Lehman
Brothers; Wood, Struthers & Co.; Wurts, Dulles & Co.
Moore,
Inc.; Tucker,
Sage, Rutty 6c Co..
Co.;
.
.
&
(par
shares of common
Offered by
share.
Associates. 128,000 shares of com¬
Price, $14.87% per share.
Offered
Rhoades 6c Co. Oversubscribed.
Fuel
$10).
M. Loeb,
Oversubscribed.
10,686,932 Quaker Oats Co. 410,121 shares of common stock (par $5);
Purpose, for expansion and working capital.
Price, $26
"Represents issues placed
tli.dicates special offering.
privately.
-
,
Volume 175
Number 5127
.
The Commercial and Financial Chronicle
..
(2593)
3,516,881 Food Machinery &
stock
mon
by
Lehman
First
(par
&
Container
Co.,
98,995 New
Corp.
Price,
Wire
Co.,
&
and
General
shares
per
Brown
&
Co.
of
Offered
shares
7,333
$13 50
(Continued from
Blyth
by
by
The
Alex.
SEC
Sons.
Light
Co.
Price, $17.75 per share.
pari.
2,072,000 Pillsbury
Mills,
writer
Inc.
shares
56,000
of
shares
stockholders
offer
by
Price,
Co.;
$37
Equitable
share.
per
Securities,
Offered by Goldman,
and
Piper,
Jaffray
purchase
Exchange Commission—
letter
a
June
to be
of
of
The
with
cent)
Inc.,
at
of
name
be
(may
to
used
1
(par
Devices,
25.
additional
notification
stock
common
Electronic
on
SEC
Tellier
to
10
the
&
while
be
cents'
Co.,
irli1
v
y.
under¬
and
for
"
"
280,000 Portable
stock
*
Electric
Dempsey
&
Byllesby
&
Co.;
Tools,
Company;
&
Co.
The
Inc.
Price,
$1).
(par
$8
Frank
(Inc.i;
First
35,000
E.
Paul
Emerich
Gorman,
&
Peck
Reeves
&
Gibson
&
Co.,
&
Co.;
First
&
H.
Co.;
Co.;
M.
Tracy,
Ryons
&
Co.
and
&
$5).
(par
Merrill
Co.,
Lynch.
Inc.;
Ncyes,
&
Graham,
Bache
Co.;
Pierce,
Drexel
&
Co.;
Stroud
Daniel-
W.
C.
&
Co.*
O'Brien
Co.;
&
Republic
Inc.;
H.
Blair,
(Inc.);
Co.
&
?
Weeks;
&
Hallgarten
Byllesby
Calif.
&
Grubbs;
&
Reynolds
Marache
Scribner;
&
&
Co.;
Co.;
Stein
Biddle,
The
Bros.
Ohio
&
Whelen
Company;
&
(Inc.):
Co.
Boyce;
Co.;
shares
Bisno
the
to
filed
9
of
&
letter
a
Beverly
funds
of
stock
common
Bisno,
general
'
be
to
Hills,
the
of
notification
with
offered
Calif.
at
The
$100
W.
Carroll &
Leonard
&
Co.;
Lynch;
&
Co.;
—V.
Loan
Co.
announced
of
Pittsfield, Inc.
Stock
—
Sold
—
It
&
Gardner;
First
Boston
t265,000 Bobbins
$20».
Co.
$10i.
(par
Price,
Corp.
Mills,
Price,
$25.50
&
19,600 shares of
share.
per
Linn,
shares
$26.50 per share.
Completed.
of
time
of
(
cents).
Alien
to
Property for
public
Kidder,
wick;
J.
Peabody
Barth
&
.
J.
,
'
M.
to
(par
19 made
Smith;
Co.;
•-
,
/
.
R.
used
Emanuel,
-
&
Deetjen
&
&
Burr,
Henry
&
in
Inc.;
Dick
Francis
Fahey,
Clark
Co.;
&
Co.;
First
I.
Hallgarten
& Co.;
/
Hanrahan
land
& Grubbs;
Jones & Co.;
John
C.
Co.;
v
&
Co.;
Co.;
♦fn
Merle-
ercise
&
&»
Co.;;
Granbery,
Hallowell, Sulzberger
Legg & Co.; Lester,
Carl
McGlone
Mitchum.
Tully
Asbeck
Co.;
&
&
Co.,
Co.;
Inc.;
Co.; A. E.
Merrill,
Newhard,
Cook
'.
&
R.
W.
Pressprich
&
Co.;
Co.;
Gas
to
be
&
•&
Co.;
&
Gardner;
Linn;
The
Wm.
Shoeilkopf,
C.
&
Co.;
&
Hutton
/Scranton & Co,; Shearson.
Stix & Co.;
.
G.
t
,
'
.
H.
Co.,
* "
;
&
•'
"
"
'
L.
holders
20,000
par-value)
shares
&
Co.;
Chas.
Walker
^
Co.;
Woodard-Elwood
99,750 Shakespeare
>
&
Lerchen
Watling,
Inc.; rwesthenner
&
Co.;
&
Harold
E.
Co.;
Wood
Coastal
of
of
The
Weeden
&
&
Oils
97,96?0-''SlBrks
v-/
>'•
'
shares
of
stock
common
*•;.
stock
(par $10».
Price, at
Co.,
*
.
42,000. Sifhtmaster Corp.
100,000
.*5 cents).- Price, 42
r
"v -' •-
«
.
cents
L. Kaplan, President.
468,750 Texos
Gas
shares of
company
below
/.
_
"
&
Co., Inc.
:/ rt363,000 United
(par
,
share.
per
Corp.
r
*
'
•
.r
"
per
.
by Alex..
stock
Completed.
-
the
agreed
shares
/
by
/
»./
sell
each
to
of
the
Michael
Thomson /&
Co.,
Ltd
per
share*
of
-share.
Dodge & Co.
'
>
. .
(no
par).
5 Brothers;
(no
:
C.
Greenshields
&- Co.
Securities
ada
Offered
by Blyth/
by
by
•
Price,
par.
58,243
$8.12V2
Pacific
Price,
BR.
Co.
$51.35
Pemberton
40,000
Ross
20,000
50,000
The
Western
stock
Clark,
States
per
/
Ltd.„
Ltd.—
City Co., Ltd.
———— —————
Weld & Co
Carl
—
Boyce—
15,000
share.
of
Roland
&
Foster
Rouse,
Brewer
&
J.
common,
Offered
by
stock
Lehman
fund
Underwritten
Hogle
William
T.
H.
15,788
per
shares
share.
Sold
of
to
common
stock'
Beaf,' Stearns.
Co
—
Sutro
10,000
Sons
&
Co.—,
Stone—
Becker-,
Co.,
&
Co.
preferred
by
Peters,
1,400 shares of 6%
stock
cumula¬
(par
&
$50).
Price,
Christensen,
& Co.—
—
9,000
/
4,500 '
4,500 '
4,500
4,500
&
Ingalls' &
construction
7,000
in
V.
r
Fluor
Corp.,
Ltd.,
175,
L.
Cabell & Co
& Co.—
& Co.,,
——
Fairman
&
Harris,
Day
Smith,
—
Moore
&
Stewart,-Scanlon
Co,
&
—
Los
p.
Co.—
Angeles,
tlndicatec issues sold competitively.
'
3,000
3,000 ;
3,000
of
(par $2.50)
dealer's commission of 87 V2 uents per share.
at $15.25 per share,
*
The proceeds went tc
stockholder.—V.' 175,; p.
John S. Fluor,
2376.
letter
a
of
stock
common
notification
(par
■■
.
12
received
bidding
of
the
program.—V.
10
with
cents)
the
to
he
.
■,
its
■
SEC
authorization
issue
to
and
$7,000,000
of
first
mortgage
bonds
will be applied to the company's
p, 2377.
,/'; ■/ :'//./ .■: ■ / ,
/.
financing
J.75,
„
Co.—Registers With SEC—
The company
on June 17 filed a registration statement with the SEC
registl-ation of 50,000 shares of its preference stock, $100 par
seeking
value,
be offered
to
for
public sale at competitive bidding.
will be used by the company for its
including the payment of $2,000,000 of
short-term notes and the financing of a portion of its 1952 construc¬
tion
requirements.
The company's construction program is estimated
proceeds
of .the
corporate
at
175,
financing
purposes,
$25,500,000 for
v,
1952,
$32,000,000 in
1953
2487.
p.
'
and $21,000,000
In
; :y
1954.—
^
Hevi Duty Electric Co., Milwaukee, Wis.—Loans—
This
tion
to
has
company
borrow
filed
$300,000
an
from
application -with the SEC for authoriza¬
the Chemical Bank & Trust Co. of New
York, to be applied to the company's working capital; and the SEC has
issued an order giving interested persons until June 27, 1952 to request
hearing thereon.
a
**'
■
-
.'v.*',
'
/V"
.1
' "/■.»
May
;
A
Chemical- Co.
&
companyon
(Wash.)—Stock Offered—
15
offered
stock at par
proceeds
publicly
"as
a
speculation"
300,000
($1 per share).
are
to
be
plant and marketing its products;
used
(1)
for clearing joi plant
and (5)
for development of by¬
'
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
;
Common
-Authorized
stock
(par
$1)
1,000,000 shs.
—
*
Outstanding
*405,500 shs.
^Including 40,000 shares held in treasury as paid up treasury stock.
BUSINESS—The
company
was
incorporated
in
Washington
on
Jan.
31, 1952 for the purpose of engaging in the processing of coal and in
marketing of products derived from the processing plant, and any other
ARRANGEMENT—If
$200,000
is
not
obtained
within
the
by the State of Washington Director of Licenses, -each
repaid 77 J/2 % of his investment out of the funds htfeldThe balance of 22l/2% is to be used by the company to, pay
ill escrow.
its
be
administrative
and
selling
expenses
Stores Corp.—May
Howard
May 31—
Period End
Sales
'
•
Calif.—Stock Sold—
shares
capital stock
of
J.
incurred in making this pubJio
—V.
<.1.,,.—*.
175~~p.
Sales Higher
—
1952—Month—1951
1952—5 Mos.—1951
$2,246,049
$1,985,476 $11,260,869 $11,430,743
2078.
3,000
June: 5 offered and sold 6,450^
on
a
s-
.
Independent Exploration
Co.—Name Changed—Capi¬
talization Increased—
which was
became effective on Junet 1.
to lnci^ase the authorized
common
stock
(par 33Y3
cents) from 1,500,000 to 1,650,000 shar®£
and to acquire the assets of Intex Oil Co., a subsidiary.
In exchange
for
each
share
held by minority stockholders
(employees) of the
subsidiary, one share of the consolidated company was issued.
T
involved the issuance of- 56,550 additional shares.
V. 175, p. 517.
The
change
in
name
of
this company
to Intex Gil Co.,
approved by the stockholders on April 14
The
stockholders also last April voted
with
'tlndicates special offering,
3,000
3,000
2486.
William R. Staats & Co.
$64,074,568
v
filed
10
shares
Gulf States Utilities
4,500
Snyder^—3,000
details
:
June
on
Proceeds
:
Co.—
Inc.
7,000
7.000,
Fay
further
Com¬
offering.—V. 175, p. 1648. '
•
Sills,
7,000
Co——
will
$5,000,000
a
Electric
Co.—Financing Approved—
competitive
investor will
3,000
&
Goodbody
-
&
at
Inc.
company
at
ESCROW
4,500
3,000
C.
R.
&
Co.—1-——
for
lieu
shares
531,949
loans,
Pennsylvania
in
time permitted
/
Barth
Branch,
10.000
Co.———
Bonbright
—
&
Richards
See
Writer
B.
the
of
bank
the
about
ratably
operation in connection with the business of processing coal.
4,500
Bradford <Sv Co———
J.
J.
10,000"
Co./— 10,000
Staats
R.
D.
'Co
Davies
Hill
&
Jones &
George
RFC.
sinking
A.
distribution
aggregate
balance of the proceeds for the purchase
subsidiaries and for • other corporate
'/
1982.
Co.,
——1—
Co.—
&
Garrett &
&
&
—
Lundborg
Marshallrii?^^ 10,000
4,500
——
Sullivan
'
Courts
15,000
7,000 ;
Co.—
Rich¬
Inc.;
Robert
Hallgarten
&
&
ardson
Bosworth,
Model,
&
will
of
June
on
•/!'
soil
7,000:
&
Irving
Co._
public
products and construction of units for processing of by-products.
The site upon which the coal processing plant is proposed to be built
has an area of approximately 40 acres and is located on the RentonMaple Valley highway, about 4>/2 miles East of Renton, King County,
Co.——
&
Spencer Trask;& Co.——- 15.000
Ball, Burge
Kraas_-±—! 10,000
&
subscription
is involved.
investment firms
of
10,000
& Co.,
Turben
Bros.
15,000
Schwabacher
of
six
distributed
sale
in
share
15,000
8tem
&
Marks & Co._
the
and
offered
new
10,000
Tucker, Anthony
Auerbach, Pollak
15,000
Rhoades
for
be
one
sell
and
be
(2) for construction of coal processing plant; (3) <for operation of
processing units to provide quantity samples of products to obtain
distribution contracts; (4) for working capital for.commercial operation
20,000
du Pont & Co—
Loeb,
of
$4,000,000
investment
stock
299,000
PROCEEDS—The
20,000
15,000
M.
date
to
underwriting
estimates
will
of
proposal
issue
coal
Scott, Horner & Mason, Inc.
Stearns & Co.—
record
purchase
it
to
stock,
rate
approximately
thereof
financing
proposes
No
until June 25,
site;
.
Moore, Leonard & Lynch—
Reinholdt & Gardner-
Stone & Webster Securities
Corp.
E. Masten
Merrill,
Inc.—T 25,000
Hayden, Stone & Co.:——_
;
shares
to
The
7,000 '
7,000 '
7,000
7,000 *
7,000
Hutton & Co.J—-!-—. 20,000
W. E.
The
Financing
on
persons
stock
common
two
■
shal^, without underwriting." The proceeds are to be
purchase equipment and for additional working capital.
Wash.
•
par
the
2376
p.
-*
of
Motors
Montreal
Shares
56,000
Dominick-—__ 56,000
Dominick &
to
Motors
General
$1 per
shares of common
Underwriters
A.
Co
•Wood, Oundy & Co.
of
15,000
—_
Securities
Whittall
Shares
Kidder, Peabody
Hooker
70,000 Western States Utilities
tive
.
Ltd.
at
in
and
Burial
corporation
due
Ltd.—
Ltd.—
25,000
which
$5
which
extent of the
? Gulf Power
,
20,000
175,
common
Shares
Securites of. Can-
Inc',„
common
common
•(•••*
Co.,
———————
Equitablje
40,000
Pitfield-& Co., Ltd.l 25,000
Co..
Oversubscribed.
par).
Co.
Completed.
Leaseholds,
(
available
General
Corp.—Hearing
amendment.
Proceeds
common
of
decision
19.—V.
record.'
of
is
on
■
invite
shares,
stock
color,
Board
the
»
15,000
Brawley, Cathers & Co.-—_ 30,000
40,000
—
&
Murray
of
by
to
payment
Ili-Carbon
.
Ltd.
Royal Securities Corp., Utd.
Francis I.
'
■-
$30.25
Offered
used
'
Shares
in
giving interested
175, p. 2376.
covering
offered
genefal
sub-heading "Canadian UnderCompany Limited is acting as
Midland
Bear,
'
of
SEC
Net
.
held
'■
to
Cochran,
White,
?(par
'
shares
share.
The 1
expenses.
Vault Corp., West New York, N.
—Files With Securities and
Exchange Commission—
.
f
$810,714 Western
t
under
has
Wood, Gundy & Co., Ltd.—,95,000
Richardson & Sons_ 50,000
.
Offeree!
25,000
Aircraft! Corp. .12,004
473,224 Western
.
{
Price, $18.75
$5).-: Price,
ex-
director of
a
June
its
Proceeds
shares.
the
Canadian Underwriters
.
$5).'
cumulative !'
common
Oversubscribed.
Transmission
(par $5(.
the
upon
158,966
.
named
Laurence M.
stock
.
/
.
outstanding shares include
Ltd. /"
./.
;"
Oils
J
;;
and
Foothills Oil and Gas Co., - Ltd.,
pursuant
to
the
continuing
offers
to
Federated for outstanding shares of those compa¬
James
f
Brown & Sons.
'1:"\
SEC
offered
City.
colleges, and libraries
stockholders at the
proposals
common
arid to the
'The
minority share- '
to
held
supplied
written
for
of
common
interest
additional
The
Ltd.
Dominick Corp; of CanadaYorkshire Securities Ltd.—
arid
(par
Offered
par.
the
be
the Toronto and
admitted
to
trading on
was
on
order
an
proposes
Guardian
writers"
for
whom
Wood, Gundy &
Representative, and to each of the underwriters named below under the
subheading "United States Underwriters" for whom Kidder, Peabody
& Co.
and Dominick & Dominick are acting as representatives,
and /
each of the underwriters has severally agreed to purchase, the number
of common shares set opposite its name:
'
'
'
W.
>
Offered by Paine. Webber, Jackson &
Motor Express Corp. 9,796 shares of 6%
preferred
-
issuance
officer and
an
Drinkwater, Weir & Co. Ltd.
&
Co.;
v'Y'*''
*
for
issuable
are
3,656,695
Coastal
be
purposes.—V.
Outstanding
1
*3,656,695 shs. •
5,000,000 shs.
reserved
are
stock
shares
full -shares.
pany,
the
public
a
shares
to
GPU
submit
of
to
FINANCING
of
made
hearing upon the
York holding
company,
15
are
fractional
'
Co.
5,250
Share.
.'
PRESENT
Federated,
United
Co.
TO
__
Nesbitt,
W.
Shields & Co,;>
R.'Williston
J.
to
Co., Ltd. "
financing/
organized
schools and
common, stock
The
additional
each
price
by
and > total of 9,974 shares
Inc.;
Rothschild'
F.
Pomeroy/Inc.;
HammUl
Oil
the
Its
has issued
New
•••'
Spencer Trask & Co.; Tucker, Anthony & Co.;
Winslow, Douglas & McEvoy;
■
Co.;
Home
toward
corporation
option held by Alexander Clark,
Co.;*
Robinson-Humphrey Co.,
Roney &
including
$1,750,000
Delaware
a
contributed
(without
addition,
of an
underwriters
"
Rodman
to
York
Two Canadian Stock
Exchanges
on
18
opening
subscription by
fbr
.
Olderman,
Putnam
this
However,
.
7
Reinholdt
companies,
contribute
Co.,
UNDERWRITERS—The
Masten &
Turben
&
shares
•
•
New
Requests should be addressed to General
Activity, Detroit 2, Mich.
Chairman
list
to
request
531,949
be
agreed
subsidiaries
by
Lee Higginson Corp.;-
Ryons &
other
or
&
in
,
Basin.
to
Federated,
&
Johnson, Lane, Space and Co.. Inc.; T. H.J
& Meeds;
Oil
exchange shares of
Inc.;
Co.,
Corp.;
to
used
Authorized
Hayden. Miller & Co.; Jenks, Kirk-
Laird," Bissell
with
cent)
1
development
■
additional
CAPITALIZATION GIVING EFFECT
Common
1
Co.;
of
for
its
Frobisher Ltd.,
will provide
Williston
Oil Vwith
general
corporate
funds
of
$10,000,000,
which
will be used for Williston Oil's
exploration, drilling and other operations and for the acquisition of additional properties.
&
duPont
Morris
Michigan
notification
(par
Brothers,
illustrations
59
teachers
June
pn
S.)
The SEC
Federated's
$8,250,000
Co.,
&
to
McLaughlin,
Ltd.,
be
Williston
required
nies.
ot
of
stock
Progress," a new educational booklet by
development of measuring devices from the
.' * : /.
;
General Public Utilities
.
&
"
Marache &
letter
a
Vickers
of
the
•'
25,000
Cohu
&
Evans-&
A.
&
Skaggs
Elkins.
Clement
Ellis
S.
of
subsidiaries
,
expansion.—
today.
Stock( Exchanges.
exchanges at the
land
holdings in the United States portion of !
Depending upon the date that the contribution
made, some or all of this amount may be supplied
from
the
proceeds of this financing, but Federated does not contemplate
anticipating such payment.
This
amount,
together
with
is
Dahlberg & Co.; '
Bodine;
Inc.;
Co.;
Co.;
Blunt
Sullivan
Co.;-Davis,
Co.-,
&
Co.;
R.
retire
to
acquire
Beane;
Whipple
to
fractional
Williston
the
Ball, Bulge & Kraus;
&
Co.;
&
Bacon.
&
Coffin
&
Office
reoffered
Andersen & Strud-
Bosworth,
Crouter
Dillon
Co.;
Eichler
Da vies
Dickson
8.
Eastman,
&
for
proceeds
Corp.—Issues Educational Booklet—
Measure
institutions.
Motors Educational Relations
net
/Federated has agreed to
(par
from
and
Fenner
Redpath;
Co.;
Sons;
Townsend,
Purchased
Noah
of
retire all
of
Co., Inc.;
Courts
&. Co.;
&
&
and
&
Co.;
&
&
stock
common
Pierce,
of
the
,
;The 63-page booklet, with
a
working capital, the repayment of current indebtedness incurred for
working capital, the acquisition of additional properties, exploration,
drilling and other operations, and the acquisition of additional inter-
by Clark, Dodge &
$29,131,960
Drexel
Bateman,
Brown
Dain
DeHaven
;
Co.;
Baird
Co.;
Inc.;- Alex.
,*
of
of
Lynch,
Parker
Boettcher
Co.;. Cooley
.
&
Robert W.
Simmons;
1
shares
total
a
Merrill
by
Auchincloss,
& Co.;
,07
1,700.000
Price, $17.50 per share.
the
shares
respectively. '
company
stockholders with-
several
exploration and
other educational
proceeds,
approximately
$6,875,000
will
Federated's $3,850,000 outstanding bank loan and
/
$3,025,000 outstanding 4V2 % first mtge. bonds.
The
remaining proceeds will initially be added to Federated's general
lunds, and may be used for any corporate purpose including additional
be
stock
of
Corp.,' (U.
The
by
.
Corp.
15
of
with
11,740
share,
1952—Month—1951
1952—5 Mos.—1951
$10,604,233 $10,548,528 $45,917,855 $47,242 680
traces
limited quantities
secondary distribution of 50,000 shares
of common stock (par $5) at $41.87V2
per share, with a
concession to NASD members of $1 per share. The offer¬
ing was oversubscribed and the books closed.—V. 175/
p. 2376. !/r
ests
30,800,000 Schering
per
being sold by
its
use
common
for
2077.
p.
Canada.
common
Offered
common
Offered
175,
ih.s corporation
scribed and the books closed.
Oversubscribed.
Inc. l10.000
be used
"Precision—A
participating preferred stock, without
par value, offered on Feb. 26 at $21 per share by Simon,?
Strauss & Himme and William N. Pope,
Inc., have been)
sold and that the selling group has been terminated.
—V. 175, p. 916.
PROCEEDS—Of" the
499,800 Quaker State Oil Reiining Corp.
stock
Rodman
Moore,
"
.
and
$1.25
behalf
will
filed
of
General Motors
June 16 that all of the 5,900 shares of
on
cumulative
public offering of 1,000,000 shares of common stock
(no par value), viz: 500,000 shares in this country andT
500,000 shares in Canada. The offering, priced at $10.35:
per share; in the United States, was quickly oversub--
New-
Hallowell, Sulzberger & Co.;
Reinholdt
/v and Yarnall & Co.
in
through
Sales
the
burger & Co.; Ames, Emerich & Co., Inc.; Boenning & Co.;
Lee
to
2
shares
share
per
are
June
on
500,000
cents
Period End. May 31^—
proceeds
corporation.
-Federated Petroleums, Ltd.— Stock
Offerings Com-:
pleted—Mention was made in our issue of June 16 of
Deane
&
Janney
;,tock
and
.
notification
Gamble-Skogmo, Inc.—May Sales Higher—
the
1952
Gran-
Singer,
.
being sold
company
company
50
proceeds
Hayden, Stone & Co.; E. F. Hutton & Co.; Jenks, Kirkland
bery,
is
of
Front Range Uranium,
Inc., Denver, Colo.—Files—
The
June
&
Hemphill,
Hornblower
M.
Hills,
$2.25
A
New
working'
Federated Department Stores,
Inc.—Secondary Offer¬
ing—Lehman Brothers and A. G. Becker & Co. Inc. onr
by
Rollins
Dillon & Co.;
Co.;
Beverly
at
letter
a
class
2547.
p,
...
Corp.,
filed
of
class A stock is
,
balance
Stock to Be Listed
stock
common
Underwritten
Beane;
Eastman,
Parsons
Co.,
shares of
&
3,000
through
added
be
$1.20
Link,
Chicago;
J.
share.
per
Fenner
Central
&
300.000
$15.12'/2
'Price,'
to
June
on
inc.;
Co.;
Inc.;
Co.,
of
John
1951
Cruttenden
Rogers &
McGlone
Co..
4,537,500 Publicker Industries, Inc.
■
share
are
Oversubscribed.
*
covering
per
by
was
Securities
Loewi
Co.;
&
&
SEC
corporation
Federal
Lester,
Carl
common
Building
offered
—Files With Securities and Exchange Commission—
Straus, Blosser & McDowell;
Inc.;
Co.;
Davis
Corp.;
Sills, Fairman & Harris, Inc.;
Ames,
of
Underwritten
McDonald
H.
Cleveland
shares
share.
per
Commerce
be
6
shares
rv,r
174,
•
*
to
,s
u
June
on
100,00c
stock
U
the
the
debt to Electronic De¬
pay
equipment
?
Erie
The
r
1952
Moulding, inc., Marion, Ind.—Files—
covering
class E
at
Hopwood.
&
-May Sales Increase-
24—
$22,061,346 $17,878,778
•'corporation
Philadelphia,
Sachs &
Oversubscribed.
May
2177.
p.
covering
$25).
Ended
Form
»
America,
amendment
proceeds are
for
of
of
expires
furnished
net
Inc.;
capital,
(par
be
The
vices,
stock
common
to
This
will
York).
,
:
Weeks
—7V. 175,
2)
page
of
filed
11
June
on
2,998,000
offered
share.
per
Offered by Blyth & Co.,
■/
Completed.
stock
4,000 shares of common
corporation
covering
first
&
Corp.
Pa.—Files With Securities, and
stock
common
Offered
4
-
Sales
stock
common
of
share.
per
Food Fair Stores Inc.-
Corporation and
The
Investment News
share.
9,000
$30
Cloth
Price,
71,000 Pacific Power
(no
Peabody
•
com-
Offered
Electro-Components
$1).
Inc.
Kidder,
share.
per
Inc.
York
(par
$48.50
Oversubscribed;
Corp.
$1.662/3).
72,513 shares of
Corp.
Price,
Brothers;
Boston
270,000 Gaylord
Chemical
$10).
(par
9
President, who was the selling
Intex Oil Co—New
TTv Til
ftf ft
Name—
11
fin
Cf)
JTI
I
10
The Commercial and Financial Chronicle
(2594)
Utilities, Inc., Lamar, Colo.—Files—
Kansas-Colorado
A
notification
of
letter
covering
filed with the SEC on June 10
was
$12.75 per share through
are to go to a selling
;V""V'--'""
5,866 shares of common stock to be offered at
Brooks & Co.,
Wichita, Kan.
The proceeds
stockholder.
shares
16
This
all
bidders
the
for
Kidder, Peabody
rate, were:
coupon
same
White, Weld <fc Co. (Jointly i, 101.761; Equitable Securities
Halsey, Stuart & Co. Inc., 101.301; Union Securities
Merrill Lynch Pierce, Penner & Beane (jointly;, 101.158; and
The First Boston Corp.,' and Lehman Brothers (jointly;, 100.5199.
Beginning in 1957 and each year thereafter the indenture provides
for an improvement fund of at least
1% of outstanding bonds.
&
operates principally in the
of Kentucky, will use the
which
utility,
electric
southeastern and western parts
proceeds from the current financing to pay a portion of the cost of
a
$36,500,000 construction
program lor
the 1952-1953 period.
No
additional financing wlil be required this year.
During the past five years, substantial growth in customers and
in the area served have resulted in a 99%
increase in the company's
increase in the amount of energy sold,
gain of 174% in generating capability. Net increase in plant
during the five-year period amounted to $42,979,771. Operating rev¬
enues for the same period rose from $17,509,000 to $26,973,000.
revenues,
135'''
a
a
Authorized
3%
Series
C,
2%%,
due July
D,
3%%,
due June
1,
payable, 2 % %, due $275,000 semi¬
annually to Nov. 1, 1956—$2,750,000
Preferred stock, 4%%; cumulative (par
stock
Common
$10)----
(par
UNDERWRITERS—-The
—-
the
of
names
several
A. C.
l,4oi),00i>
Allyn & Co., Inc
Becker & Co.
G.
purchasers
Paine
250,000
Clark & Co
First
Cleveland
The
1,450,000
250,000
250,000
200,000
600,000
Co
500.000
500,000
Pacific Northwest Co
Bosworth, Sullivan &
Milwaukee Co
500,OOo
Cc
&
McDonald & Co
Williams & Co._
Courts
The
—V.
&
Kern
150,000
Schwabacher
2488.
175, p.
Inc
Co.,
County
150,000
Co
&
Co.—April Royalties—
Land
The
proceeds
are
Inc.
oil
from
&
$1,500,851
$1,377,349
royalties
^-V.
175,
1952—4 Mos.—1951
gas
$5,821,228
$6,056,513
319.
p.
Kittery Electric Light Co.—To Issue Notes—
The
of
000
4%
amount,
a
due June 1, 1977, at 101% of principal
reimburse the company's treasury for ex¬
and to finance future construction; and
interested persons until June 23, 1952, to request
unsecured
notes,
proceeds
the
penditures
the
has applied to the SEC for authorization to issue $150,-
company
SEC has
to
construction
for
given
hearing.—V.
154,
54.
p.
Klamath Falls (Ore.) Television,
he
SE;
corporation
covering
($100
par
used
10
shares of
sharei,
per
establish
to
June
on
2,500
letter of notification with the
stock to be offered publicly at
underwriting. The proceeds are to be
filed
a
common
without,
television
a
Inc.—Files—
station.
Koehring Co.—Unit Expands-^Financing Planned—
On
June 2, 1952, this company through its newly organized and
wholly owned subsidiary, Koehring Southern Co., a Tennessee corpora¬
tion,
acquired for
a
total purchase price of $431,000 the
plant,
including land and buildings, located at Chattanooga, Tenn., there¬
tofore operated by the Norge division of Borg-Warner Corp.
This
property consist of approximately 17 acres of land situated on the
Tennessee River with a main factory building and auxiliary buildings
containing approximately 100,000 feet of floor space.It
is
anticipated that approximately $1,000,000 will be spent to
equip the plant with tools and fixtures for the manufacture of power
shovels and cranes.
It is hoped that production can be commenced
and
shipments
The
made from this plant early in 1953.
anticipates
and
is
presently negotiating
within
the
presently outstanding in
which
used
will
to
plant
—V.
the
company
financing
provide
approximately
its
of
additional
an
$1,900,000
defray the expenses of equipping and placing
operation and to replenish the company's
to
be
the Chattanooga
working capital.
in
175, p.
re¬
first
mortgage
notes
amount of $1,131,000 on terms
future
the principal
near
Options have been granted to certain officers and employees of the
which evidences the right to purchase at a price not less than
$11.50 per share, an aggregate of not to exceed 19,181 shares of com¬
mon
stock.
The options would expire not later than July 1, 1955.
See
V.
June
on
9
filed
a
letter
of
notification
with
work.
'•
,y:.
y',y.
Bank
Shawmut
Investment
Trust
The
$2
on
78,094
share,
per
for
June 9
shares of
company
without
expansion
of
filed
letter
a
common
of
stock
underwriting.
notification
(par
The
$1)
to
proceeds
with
are
the
SEC
offered
be
to
be
at
used
Leeds & Northrup Co.—Registers With SEC—
trustees
under
this
company's
Stock
Trust
on
June
16
filed
a
registration statement with the SEC covering 1,500 Employees' Shares
which are to be offered for sale by the Trustees in addition to
4,300
Employees' Shares and 1,500 Participating Shares offered under the
Trustees' prospectus dated May 16, 1952. The price of the
Employees'
Shares
is to
the formula value
be
as of May 31,
1952, which the Trus¬
exceed $70 per share, and the price of the partici¬
be $100 plus accrued dividends.
All of the out¬
stock
of
the
company
is held under the Trust.
tees expect will not
pating
shares
standing
—V.
175,
is
to
capital
p.
2078.
Lehigh Valley Coal Co.—Partial Redemption—
This
has
called
by B. V. Christie & Co. of Houston, Texas. An unspeci¬
the shares are to be purchased by the underwriters
redistribution, the underwriting commission thereon to be 30 cents
fied
headed
company
in the sinking
St., New York
15, N.
fund,
Y.—173,
p.
2290.
for
share;
per
and
"The
will
be
company
intends
It
the company has entered into
Christie
with
ment
to
the
20
cents
on
per
shares,
"best efforts"
a
as
As of
Shares
Net
April 30—
outstanding
asset value
per
1952
360,062
share
$3.63
1951
253,575
$3.88
The company Is offering to Its
30, 1952, rights to subscribe for
.
common
one
share
stockholders of record April
of
common
stock
for each
of
stock
common
serves
its
will
of
which
has
been
to
retire
such
notes.
expanding
territory and the
mains, the drilling of
demonstrated the advisability
laying
the
by
used
be
industrially
an
service
of
new
the cost thereof have
working capital to meet these growing demands.—V.
and
This
175,
a
subsidiary of Southern Natural Gas Co.,
has
for authorization to sell all of its property and
certain leasehold interests, gas supply and other
comapny,
the
SEC
applied
to
assets,
including
rights, but excluding cash, to Mississippi Valley Gas Co., a
for th9 sum of $3,320,981
(subject to closing adjust¬
the SEC has given interested persons until June 26,
ments);
1952
a
and operation of oil, gas and other
properties or interests. ... As of the date of this Prospectus
the company has not conducted any operations and does not own any
has it existing plans for immediate acquisition of any
specific properties.
It is the present intention that its business will
be carried on in the United States and possibly Canada."
Extension
of the operations to other companies at a future time, "when condi¬
tions
are
considered favorable,"
also is possible.
According to the prospectus, the company's "proposed program of
operations involves a considerable amount of risk and no assurance
can
be given that it will result in discovery or development of oil,
gas or other minerals
.
.
and the company will be engaged in a
highly competitive business."
Its securities are labeled "speculative."
The promoters of the company are Glenn H. McCarthy, President
and director, and B. V. Christie & Co.
As of this date, 1,000 shares
of sJtock
are
outstanding, all of which are held by Ralph E. Fair,
Vice-President and director.
The company has entered into an agree¬
ment
with Mr. McCarthy whereby he is employed to serve as chief
executive officer for five years and to "devote substantially all of his
time to
the alfairs of the company."
For these services, McCarthy
is to receive a monthly remuneration of not in excess of $5,000 "plus
nor
after
amount
an
the
close
each
of
fiscal
equal
year
to
10%
of
of
net
income,
profits
excess
contract
2078.
p.
—
Offering Post¬
of
York,
New
called
for
redemption
bonds,
3%%
will
trustee,
140
series
be
relating
July
on
due
made
Broadway,
the
to
next,
1,
$222,000
1981, at 100.929%
and
Guaranty Trust Co.
York 15, N. Y.—V. 175,
the
at
New
Mississippi Valley Gas Co.—Acquisition—
See
Mississippi Gas Co. above.—V.
Pacific
Missouri
RR.
Offered—Salomon
Bros.
Corp., Dallas, Tex.
—
issue
June 19
on
commission
commitment on the part
is
a
40
cents
share.
There is no
firm
of the underwriters to sell any of the
securities being offered, of which
10,000 shares are being issued to
six of the present stockholders at $2.60 per share pursuant to sub¬
scriptions paid for in October, 1951.
per
The
company was organized July 12, 1951, "to provide a corporate
own 100%
of the capital stock of a Costa Rican corporation
performed for the purpose of acquisition, exploration and (if
warranted by
exploration) the development of manganese and lead
deposits in the Provinces of Guanacaste and
Puntarenas
in
the
Republic of Costa Rica." The company acquired the right to exploit
these deposits under certain mining claims.
It organized the Costa
Rican Corp. on July 24, 1951, under the name of Metales y Productos
Quimicos, S. A., and subsequently transferred its rights under the
claims to the subsidiary in exchange for 100% of its capital
As of
April 30, 1952,
747,500 shares of stock were. issued
outstanding.
Upon completion
of the
present financing,
the
present
shareholders will have approximately an 80%
interest
in
its share capital, and the purchasers of the additional stock approx¬
imately 20%.
Net
proceeds of the sale of the 190,000 shares offered for cash
mining
stock.
and
amount
to
not
to
exceed
$449,000.
Of
this
$134,800
is
to
payment of notes and advances;
$40,000 for
"lead
$131,000 for
"manganese
exploration
and
develop¬
ment";
$43,200 for additional operating capital,
and
$100,000
as
"payment to ten participants in the long-term note payable to D. U.
Emmert, President."—V. 175, p. 1863.
Water
Co.—Stock
Offered—The
company
warrants entitling them to subscribe at $50 per share on
or before July 1, 1952, for 5,200 shares of no par value
stock in the ratio of
for
each five
shares
one
of
new
share of
Hutzler
and
associates
are
on
a
bid of 99.3163.
ment,
estimated
cost
to
$2,349,915.
-
Union Securities
Missouri Utilities Co., Cape Girardeau, Mo.—Files—
The
company
June
on
filed
13
letter of notification
a
with
the
SEC
18,280
shares of common stock (par $1)
to be offered at
share through E. D. Jones & Co. of St. Louis, Mo. The pro¬
ceeds will be added to general funds.—V. 172, p. 1032.
covering
$15.50 per
Monogram Pictures Corp., Hollywood, Calif.—Files—
A
letter
shares
of
through
W.
to
notification
of
stock
common
F.
C.
Johnston,
Ray
&
the
filed
was
(par
Masterson
$1)
Co.,
with
be
to
New
the
SEC
offered
York.
stockholder.—V.
selling
covering
12,500
$3.25
per
share
proceeds
are
to
at
The
175,
p.
go
320.
(John) Morrell & Co.—Secondary Offering—A second¬
offering of 10,100 shares of common stock (no par)
made on June 9 by A. G. Becker & Co. Inc., at
$13.50 per share, with a dealer's discount of 40 cents per
ary
was
share.
It
completed
was
Motion
Picture
on
same
Advertising
day.—V. 175,
Service
Co.,
p.
2379.
Inc.—Stock
Offered—The company on May 30 offered to stockhold¬
ers of record May 22 the right to subscribe on or before
additional 20,487 shares of common stock
an
(no par) at $8
per
share
on
the basis of
one
new
share
for each four shares held.
taken
Any unsubscribed shares will
and offered' by Howard, Weil, Labouisse,
up
Friedrichs & Co. at not less than $8.50 per share.
net
CAPITALIZATION
proceeds
are
to
be
for
used
working
EFFECT
TO
PRESENT
FINANCING
Authorized
stock,
DIVIDENDS—On
each;
per
1032
Outstanding
102,436 shs.
125,000 shs.
the, basis of the present capitalization, the following
share
were
paid
in each
year,
indicated:
as
.
1945, 35 cents each; 1946, 50 cents; 1947 and 1948, 75 centa
and 1950 and 1951, 90 cents each.
company's executive offices and studios are located;
New Orleans, La. The building, which con¬
Carondelet Street,
approximately 50,000 square feet of usable
long-term lease.
a
value
1949. 70 cents;
BUSINESS—The
at
tains
par
no
capital,
film production and distribution facilities.
GIVING
City and Atlanta
Is held under
offices in New York
space,
The company has branch sales
(Ga.).
The company's principal business is the production and distribution of
advertising films for showing on theater screens and on television. 1
The company also acts as distributor, or as a "film exchange" for
films which are produced by manufacturing corporations for use by
their
40%
dealers
of
in
advertising
their
products
or
services.
Approximately
the| company's volume comes from this source.
AFFILIATED
COMPANIES—(1)
United
Film
Service,
Inc., Kansaa
and offers services similar to those
Movie Advertising Bureau, New York, N. Y.,
wholly owned subsidiary, is a National Sales Agency, representing the
company and its affiliate, United Film Service, Inc.
In order to further
diversify the company's operations, and in order
to take advantage of opportunities
which appear to exist in closely
allied fields of operation, the company is planning to go into (1) the
production of television program or entertainment films of 15-minute
and 30-minute duration, and
(2) production of educational and indus¬
trial films of 10-minute, 20-minute and 30-minute
duration.—V. 175.
p. 2379.
City,
of
Mo.,
the
which is
company;
52%' owned,
and
(2)
a
be
the
development";
Middlesex
&
Also associated in the offering are: Drexel & Co.;
Corp.; and Stroud Ss Co. Inc.—V. 175, p. 2379.
dividends
registration statement with the
SEC covering 200,000 shares of common stock, 10 cents par, to be
offered "as a speculation" at a public offering price of $3 per share.
Beer & Co. of Dallas, Texas, is named as the principal underwriter.
underwriting
,■/
Halsey, Stuart & Co. Inc. bid 99.27 for the certificates, also as 3%s.
Issued under the Philadelphia Plan, the certificates are secured by
10 diesel-electric road locomotives, new standard-gauge railroad equip¬
1944 and
filed
-
Commission, $1,875,000 of series TT 3Vs% serial equip¬
maturing annually July 1, 1953 to
1967, inclusive, at prices to yield from 2.20% to 3.30%,
according to maturity.
The group was awarded the
Registers
Exchange Commission—
13
1224.
p.
ment trust certificates
of
Chemicals
&
175,
Equipment Trust Certificates
—
offering, subject to approval of the Interstate Commerce
and to expand the company's
offering
corporation on June
stock
Gas
Mississippi
141.
p.
2,000 shares of common stock (par $1)
through W. F. Martin, Inc., Elkhart, Ind., for the account of a selling
stockholder, has been indefinitely postponed.—V. 175, p. 2488.
proposed
for
of
the
of
Payment
mortgage
interest.
PROCEEDS—The
poned—
used
has
company
first
accrued
be
Metal Forming Corp., Elkhart, Ind.
The
obligations,
being sold.
consummation
June 30 for
Off—
1952—4 Wks.—1951
1952—21 Wks.—1951
$6,471,858
$9,170,754 $32,010,377 $34,407,496
Sales
The
of
and
Melville Shoe Corp.—May Sales
175,
and
Mississippi Power Co.—Partial Redemption—
for
profits
Period End. May 31—
—V.
request a hearing thereon.
purchase agreement, Mississippi Valley will assume certain
customer deposits,
advances
and
contributions,
and
the
such year, determined before
payment
similar taxes imposed by the United
States."
The
company
intends to grant a "restricted stock option
to Mr. McCarthy for the purchase c-f 2,000.000 shares of the common
stock of the company.
The option price under such option is 95%
of
the fair market value of such stock on
the day the option is
granted
or
$2
per
share, whichever is greater."
The option will
expire upon termination of McCarthy's employment, and is limited
to one-sixth of the then Issued and outstanding stock.
Net proceeds of the stock offering are to be added to general funds
of the company.
The company has no existing plans for the imme¬
diate acquisition of any specific properties.
It estimates that during
the first year of its operation it will spend approximately $500,000
for
geological and geophysical work,
$1,570,000 for the acquisition
of leases and $4,000,000 for the drilling of exploratory wells.
Initially,
part cf the proceeds will be invested in short-term U. S. Government
and/or municipal securities.—V. 175, p. 2488.
company's
to
liabilities,
lease
share.
mineral
property,
and
Under the
tax
selling
the
development
acquisition,
for,
common
Lincoln Telephone & Telegraph Co.—Stock Offered—
($150,000
2480.
agree¬
which
to
incorporated in Delaware on April 24, 1952.
general oil business, including the prospecting
was
carry
remaining
for
has offered to both the preferred and common stockhold¬
ers
of record June 10, 1952, transferable subscription
Leverage Fund of Canada, Ltd.—Asset Value-
$250,000
1951)
31,
demands,
of
number
will
for
redemption on Aug. 1, 1952, out of
$333,500 of first and refunding mortgage
sinking fund gold bonds, 5% series of 1924, maturing Feb. 1, 1954,
at
100%%
and
accrued
interest.
Payments will be made
at the
Philadelphia National Bank, 421 Chestnut St., Philadelphia 6, Pa.,
or, at the option of the holder, at the First National Bank, 2 Wall
moneys
wells,
borrowed
for additional working capital to meet
which indebtedness is presently repre¬
aggregate amount of outstanding notes.
The proceeds
offer
of
increased
The
on June 12 filed a registration statement with the
10,000,000 shares of its common stock, 25 cents par
to be offered for sale at $2 per share through an underwriting
corporation
entity to
business.
has
Dec.
future
company
extension
new
J.
by such
this
The
may
be
placed
through
the
usual
the facilties of Clark, Dodge & Co.
St., New York 5, N. Y., and 744 Broad St..
Wall
..
later
The
from
may
below,
covering
The
La-Z-Boy Chair Co., Monroe, Mich.—Files—
covering
sented
privilege
through
or
at 61
since
and
present
subscription
sold through the company's
of Elizabeth, 68 Broad
for
the purchase
and
or
sale, Mississippi proposes to pay ita
indebtedness, distribute its remaining cash to its parent, and dissolve.
—v. 175, p. 1332.
w
Mayflower Investment Trust—New Name—
With Securities and
the
shares of common stock (no par) to be offered
at $2.25
per
share through W. R.
Stephens Investment Co., Inc.,
Little Rock, Ark. The proceeds are to be used to pay for exploration
100,000
N.
2,
additional
rights bought
National State Bank
In addition, orders
warrants
channels
company
Common
corporation
covering
The
Upon
1540.
LaWton Oil Corp., Magnolia, Ark.—Files With SEC—
The
Newark
borrowed
property
175, p. 2179.
Metals
SEC
subscription
ofifces
contract
Basket, Los Angeles, Calif.—Stock Options—
.
1952—Month—1951
Period End. April 30—
of
their
at
the
and
odd
Mississippi Gas Co.—To Sell Property—
company
commission
'
Corp.
Chas. W. Scranton & Co.
Baxter,
the
and
1,450,000
Walker
H.
underwriting.
the
addi¬
an
non-affiliate,
Market
value,
250,000
Fahey,
Jackson
Webber,
Curtis
&
per share, without
working capital.
$20
for
Stockholders also received
agent. The
Elizabeth 4, N. J.
investment
(Glenn) McCarthy, Inc.—Registers With SEC—
each, subject to
subscribe
and
of
on June 6
filed a letter of notification with the
shares of common stock (no par) to be offered to
500
at
used
The
200,000 shs.
2,080,571 fhs.
Co.
1,450,000
Inc.
1,
to
exercised
Monday, June 23, 1952
.
privilege.
subscription
'
Singer, Deane & Scribner $300,000
Shelby Cullom Davis <fc
.$2,300,000
Blyth & Co., Inc
1957, to Dec.
1,
1, 1957; $580,000 4%
1964, and $466,000 4*4%
1, 1965, to June 1, 1967.—V. 175, p. 2488.
corporation
public
be
to
group
amount of the bonds to be purchased by
terms of the purchase contract, are as follows:
Dec.
covering
See
2,475,000
principal
G.
the
SEC
200,000 shs.
3,000,000 shs.
$100;
Rights
be
Mad Anthony Players, Inc., Toledo, Ohio—Files—
The
SEC
Outstanding
1980___.
1982___
1,
Series
will not be issued.
tional subscription
p.
$24,000,000
10,000,000
3,500,000
12,000,000
,
Notes
A.
bonds June 1, 1955, to June
3%%
mortgage bonds:
due May 1, 1977
Series B, 3'/.»%, due Jan. 1, 1.979
the
offering at par and accrued interest $1,350,000 first re¬
funding mortgage serial and sinking fund bonds dated
May 1, 1952, and due serially as follows; $144,000 of
3V2% bonds from Dec. 1, 1952, to Dec. 1, 1954; $160,000
FINANCING
CAPITALIZATION GIVING EFFECT TO PRESENT
Series A,
price of $25 per share.
shares of common stock
sale
bonds June
central,
First
a
10,002
California, Los
Angeles, Calif.—Bonds Offered—B. C. Ziegler & Co. are
bonds
PROCEEDS—The
and
of
Lutheran Hospital Society of Southern
and
Corp.'and
operating
at
held,
then
offering
St.,
101.5199;
Co.,
Corp.
total
a
Utilities
Kentucky
Other
stock
common
2281.
p.
Co.—Bonds Offered—An issue of
$12,000,000 first mortgage 3V2% bonds, series D, due
June 1, 1982 was offered publicly on June 18 by an in¬
vestment group headed by Blyth & Co. Inc.
Maturing
June 1, 1982, the bonds are priced at 102.82 and accrued
interest to yield 3.35%
to maturity. The group won
award of the bonds on June 16 on a bid of 101.8799.
of
constitutes
$16.66%;, the net proceeds from which will be used as an addi¬
tion to working capital funds of the company.
Subscription rights expire and the warrants become void at 5 p.m.
on June 24, 1952.
The company does not buy or sell warrants.—V. 175,
(par
..
common
stock, preferred and/or
common, held on the record date.
The offering has been
underwritten by Clark, Dodge & Co.
Fractional shares
National Securities & Research Corp.—Registers With
Securities & Exchange Commission—
The corporation on June 12 filed a registration statement with the
covering shares of National Securities Series aggregating $63.660,000v
The offering will be made through the
corporation, who will act as
sponsors, underwriters and managers of the National Securities Series.
—V. 174, p. 1405.
SEC
Nelsonatingr, Inc., Utica, N. Y.—Securities Offered—
Mohawk Valley Investing Co., Inc., son June 11 offered,
publicly 1,500 shares of preferred stock (par $20) and
1,500 shares of common stock (no par) in Units of one
share of each class of stock at $20 per unit.
The net proceeds are to be used for working capital.—V.
175, p. 2489.
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2595)
Northern States Power Co.
(Minn.)—Offering of Bonds
—Details were given in our issue of June 16 of the
of¬
of
by
chase
in
the
table
Lehman Brothers
Riter
Ball,
J.
$3,195,000
1,500,000
Co
&
Geo. G.
Applegate & Co,
Burge
Barth
Clement A.
Evans
Inc.
&
&
Folger,
&
H.
Hentz
Henry
Miller
Newton
1_
also
Co
V.
Stein
&
Co
&
of
4.92%
Bros.
&
Other
June 16
on
bids
included:
Stone
J.
W.
Barth
&
Webster
Becker
Corp.,
prior
to
per
$52.25
to
Aug.
share
if
15,
1957
redeemed
thereafter
and
on
Blunt
issue of
at
prices
PROCEEDS—Proceeds
cf
the
sale
will
be
used
by
the
A
H.
cluding
connection
of
approximately
26,000
Stein
.23
—
Central
Republic
pany (Inc.)
and
E. W.
Clark
Richard
.125
Coffin
&
Cohu
Julien
^
in¬
Co
J.
.48
.42
—
&
facilities
own
it
a
within
the
made
an
area
the
full
population
29,
of
partial
or
83.000.
service
gas
&
.095
of
915,000.
requirements
of
Spencer Trask &
company's service territory lies
of Oklahoma,
with the major part of sales being
Oklahoma City and Tulsa-' areas.
For the year ended
1952
operating
revenues
$25,992,167
were
and
net
series
bonds
due
R.
5,000,000
1964
35/b7*
series
due
1976
5,000,000
1969
7,500,000
Denault
Dewar
7,500,000
1971
5,000,000
Property purchase obligations,
rially to 1959—1
Preferred stock—cumulative
Series
A
(4%% )„
Series
B
(4.927* )
stock
•First
dated
of
Feb.
bonds
severally
1,
of
&
be
Bear, Stearns & Co
Coffin
&
Burr,
the
of
of
new
are
as
11,000
time
the
to
time
in
of
one
of
1
mortgage
stock
which
Fahey,
Putnam
9,500
The
&
Hallgarten
Francis
&
Weeden
8,500
Courts
8.500
DeHaven
Co—
&
7.000
Co._
Alex.
175,
&
Inc.
&
&
First
Inc
&
1.500
Rodman
&
1,500
Linn
——
Scott, Horner & Mason, Inc.
Pairman
&
Hallowell,'
&
Co._
Harbison
Wm.
P.
Harriman
EFFECT
TO
PRESENT
Authorized
First
and
refunding
Series I 372%
Series
J
Series
K
mtge.
bonds due
3%
bonds
due
J. J.
Dec.
1,
1970
18,669.000
bonds
due
June
1,
due
June
1,
1971
1974
109,548,000
1,
1979
77,975.000
Series
M 31 bonds
due
Dec.
Series
N
due
Dec.
Series
O
Series
P
Series
37*
bonds
37*
bonds
2%%
bds.
Q 27/8%
bds.
Series R 3 787*
Series
S
Series
Series
U
First
pfd.
6%
5%%
1,
bds.
(par
first
1981
due
B.
5%
redeemable
Dec.
1,
1980
1,
1982
70,375.000
1983
76,599,000
1,
1,
1976
77,475,000
1985
54,475,009
due
$25)
Dec.
cumulative:
stock—,
preferred
stock-
—
—_
stock
first
pfd.
ified
Common
•In
the
in
<
1,173,163 shs.
400.000 shs.
1,750.000 shs.
2,806,680 shs.
tl,586,014 shs.
1,500,000 shs.
(par
opinion of
counsel
20,000,000shs.
for
the
Hogle
Newsome
The Ohio
&
&
See
Writer
also
Penn
&
175,
company,
None
13,627.798 shs.
theboaxd
of
directors
&
Mitchum,
Tully
in
which
and
Morgan Stanley & Co.—
.125
Mullaney, Wells & Co,..
Newhard, Cook & Co.—
.62
Weeden
.125
Wertheim
C.
S.
financing.
at
at
the
the
other
of
to
end
military
erected
36,000
of
this
100,000
sites
<-■
necessity
climbed
permitting
new
plant area.
income
taxes
state
175,
moved
1543.
p.
July
on
of
Co.,
Co.
1952,
3'/2%
Payment
514
of
Redemption
15,
20-year
interest.
through
debentures
will
be
made
Smithfield
New
&
Co.,
&
St., Pitts¬
140 Broadway.
York,
.125
Weld
&
gins
.095
&
15,
Co.
.
is
of
its
sale
to
(par one cent!
shares
—
will
be
by M.
E.
upon
FINANCING
Outstanding
10,000,000 shs.
held
the underwriters
"4,750,000 shs.
Anderson
accrued
redemption
prices
will
construction
preferred
of
interest.
New
York,
be
Agency,
completion of this
$26
at
decreasing
applied
by
which
program
share
per
to
$25
per
the
company
the
period
for
expected
to
capacity at this station,
provide for the conversion
purchase
the
stock.
underwriters
new
prelerred
named
stock
below
from
the
:,i;
.
Co.,
Inc
bO.uO'J
&
Co.— 33,000
33,000
Brothers
33,000
—
Lynch, Pierce, Fen&
have
;.'X
Beane
C.
33,000
————„
G. Becker &
33,000
—-
Co.
&
&
Milwaukee
Stroud
&
,
15,000
City Securities Corp.—
& Co., Inc
Elworthy & Co
Farwell, Chapman
J.
B.
&
Inc.
H,
J,
to Dec. 7, 1961.
Cumulative preferred
3%%
cumulative
4.64%
Co., Inc.
Schwabacher
Sutro
&
Cook
7,000
&
Co
Cumul.
pfd.
stock
cumul.
Common stock
•The amount
subject
to
the
&
7,000
&
Co.—
Co.
Mackall
Sweney
&
7,000
-
7,000
—
Irving Lundborg & Co.-—
1,
Coe
4,000
4,000
Cartwright
PRESENT
1975—
1.
&
Co._
4,000
FINANCING
Outstanding
1977—
$48,000,000
15,000,000.
1,
1979
12,000,000
1,
1982—
25,000,000
maturing serially
722,000
stock
(par
preferred
(par
$100)
201,819 shs.
.
150,000 shs.
stock-—
§50,477 shs.
$251—
preferred
(without
par
800,000 shs.
stock--
\
value)
of bonds Issuable
terms
7,000
Hughes
preferred stock-—
cumulative
7,000
7,000
20.000
3%, due Jan.
%, due July
notes
7,000
McCormick & Co
Authorized
unsecured
7,000
7,000
;
Newhard,
•First mortgage bonds:
Series F, 3%%. due Sept.
Series G, 3'/8%, due Nov.
Series
7,000
Co.—
Indianapolis Bond & Share
Corp.
1„.—_
Kiser, Cohn & Shumaker,
CAPITALIZATION GIVING EFFECT TO
Series
7,000
—
—
Hilliard & Son
Ralfensperger,
20,000
15,000
15,000
& Stubbs„
Collett
20,000
Co
Co
Inc
Co.,
Whiting, Weeks
20 000
Co.—
Trask
The
20,000
(Inc.)
$25
Whipple & Co.— 15,000
Blunt Ellis & Simmons15,000
33,000
Inc
at
w-
Bacon,
33,000
Allyn & Co., Inc.—
Parsons
t4%
severally
company
Shares
J.
33,000
4.32%
company.
PRESENT
and
"
subject
the
—
X Spencer
-
TO
July 1, 1952, through
20-year 5%% cumulative
100%
.125
Co.
EFFECT
covering
on
of
at
Guaranty Trust Co.
Y.—V. 174, p. 639.
N.
Harris, Hall & Co. (Inc.)— 20,000
Hemphill, Noyes, • Graham,
.29
Co
2490.
GIVING
11
of
stock
of
Central Republic Co.
.59
Gas
cost
A.
3.83
Hansen
June
on
'
A.
.29
-
Yarnall & Co.
York
Corp.
.35
Wood, Struthers & Co.—
Wulff,
at
Union Securities Corp.
White, Weld & Co.Dean Witter &
Co
1.65
Woodard-Elwood & Co.—
.095
made
1964,
Stone & Webster Securities
Dean Witter & Co.——
Chris-
SEC
be
redemption
$353,900
1,
the
Smith, Barney & Co;—-iw 33,000
.175
—
-
:
-
Shares
ner
.125
Co
to
Merrill
1.115
White,
to
aggregate of 400,000 kilowatts of
shares of the common stock
to
of
&
Inc.
1.15
-
-
;
the
$1)
capital.-
.095
Inc.——
Co..
with
(par
.48
White & Co
N.
SEC—
filed
for
Jan.
preferred
4.64%
Lehman
2.50
Moseley & Co.-——
Whiting, Weeks & Stubbs
Wilson, Johnson & Hig-
.23
by
for
2549.
p.
Kidder, Peabody & Co.— 33,000
.80
.065
.065
shares
amounted
$60,000,000
built
the
of
Trust
Goldman, Sachs & Co.— 33,000
Harriman
Ripley
&
Co.,
.23
Co.—
.065
1,666,667
833,333
$0.45
1951.—V.
Trust
was
due
New
Eastman, Dillon
.125
Authorized
•Of
1950
150,497
in
the
fall
Piasecki had about
and
'
Inc..
22
the
$6,528,734
Coal Co.—Partial
The First Boston
Corp.—— 33,000
Glore, Forgan & Co
33,000
.29
&
PROCEEDS—The net proceeds will be used as follows:
the first
$100,000 for the acquisition of certain leaseholds in Warren
County,
Pa.: the ne-xt $25,000 for reconditioning the wells already located on
the leaseholds; and the balance as
working capital for the general
the
cost
$750,000
stock
.
.125
_
.48
Bay less Oil &
of
or
ready
redemption
&
174,
common
be
share:
Blyth
.23
.29
CAPITALIZATION
before Aug
subscribers to
the
.
accrued
at Guaranty
UNDERWRITERS—The
1.65
Morgan & Co
F.
an
the
per
(Del.), Titusville, Pa.—
Stock Offered—West & Co., Jersey
City, N. J., on June 17
publicly offered 2,250,000 shares of common
stock
(par lc) at I2V2C per share "as a speculation." ••
purposes
of
Pierce,
Beane
.095
p.
on
the
of
space
1, 1957 and thereafter at
redeemed after May
31, 1972.
number
.29
.93
-
be
1950
M'ay
provide
.29
Revel Miller & Co.———
Jackson
Inc.
V.
Inc.—
Co
.48
Curtis
tensen,
Co.
&
Lynch,
Fenner
.23
,
lor
and
Y.—V.
Service
the
agreed
.93
Paine,, Webber,
Peters.
&
The Milwaukee Co
Co
of
the
Bank
notification
of
will
If
.065
McDonald & Co
Co.,
Co.-
of
fund,
new
.125
May & Co..—L
Merrill
.065
——
&
.93
.065
—_
Co
Merrill, Turben & Co.—
Son—
this
239,550
leased
fund,
100
at
or
N.
.33
Inc.
&
.29'
Co
Co.
Earle
McAndrew
.125
Co.__
Northwest
Paine-Rice
&
r
Masten
McCormick
Co.——
C.
Pacific
J.
.93
Co.-_u.-
Hilliard &
&
A.
Common stock
8,158,495 shs.
$25)
.145
E.
1,500,000 shs.
pfd. stock, (unclass¬
series)
stock
1,173,163 shs.
4,211,662 shs.
400,000 shs.
redeemable first pfd stock, ser. A
4.80%
redeemable first pfd. stock—
first
4,211,662 shs.
2,806,680 shs.
stock
57*
Redeemable
67,434,000
1,
June
&
J.
11,000,000
24,088,000
,
June
preferred
first
48,182,000
1975
1,
preferred
5%
1977
Dec.
June
due
bds.
3%%
23,839.000
due June
bonds
stock
first
1,
due
due
bds. due
T 27/a%
3%
$927,000
bonds
3%
Series L 3%
-
Outstanding
1,1966
Mason Brothers
A.
&
Hill
of
1, 1952, Dec. 31, 1954 Is expected to
require the expenditure of
approximately $111,600,000. The largest
single
project
is
the
new
Wabash River
generating station now under construction. Four
units
having a rated capacity of 90.000 kilowatts
each
are
.80
——....
.065
&
will
$456,000
sinking
debentures
toward
Rhoades
Mason-Hagan,
Harris, Hall & Co. (Inc.)
Hayden, Miller & Co.—
Hayden, Stone & Co
Hemphill,
Noyes,
Gra¬
ham, Parsons & Co.—
Henry Herrman & Co.—
Richards
Loeb,
.125
2.50
J.
FINANCING
bonds—*$800,000,000
June
Ripley
M.
Co.
.095
—
to
all
:
Jan.
.065
.93
Talbot
$100,000
back
unless
Federal
called
PROCEEDS—Proceeds
.42
—
Inc.
&
Harper & Son &
Hirsch
GIVING
Co.—
Irving Lundborg & Co.—
Henderson—
Co.
common
CAPITALIZATION
&
&
said
paid
space
share).
share
•
.93
Laurence M. Marks & Co.
—
to
National
Broadway,
The
1.65
&
of
shares
through
.125
1.65
——
Hannaford
1,500
stockholders of record June 10 of
2,271,300 additional shares of common stock
(par $25) at $30
per share in the ratio of one new share for each five
shares held. Rights are to expire on
July 2. The offer¬
ing has been underwritten by more than 200 under¬
writers headed by Blyth &
Co., Inc.
Further details
follow:
Leib
Barbour,
Sulzberger
co.
1,500
Talmage
1.65
1.65
Marache & Co.
Rogers,
sale
Partial Redemption—
per
.125
Brothers
William
Carl
Wesley Hall & Co.—
Hallgarten & Co.-—
Harris,
.095
Lester, Ryons & Co.—_
Smith & Co.———
1,500
4,000
Lehman
.145
Gross,
1,500
—
the
Indiana, Inc.—Preferred Stock
& Co., Inc., headed a syndicate
compris¬
ing 40 investment firms which placed on the
market on
June 18 a new issue of
800,000 shares of 4.32% curtiiilative preferred stock. The
stock was priced at
par ($25
.175
Co.—
.175
Granbery,
1,500
Coe
&
.125
Sons—
Glore, Forgan & Co.——
Goldman, Sachs & Co.—
Townsend,
Marshall———
&
Freres
Robert Garrett &
1,500
&
Lazard
.065
Friedman-
of
162,000 square feet.
Piasecki has certificates
has
1965
15,
Public
1.65
Lee Higginson Corp.:—
John C. Legg & Co-
.125
Marshall—
H.
now
commissions
Offered—Blyth
.125
Fulton. Reid & Co.—
2,500
1.500
Bodine
&
Maxfield
Pacific Gas & Electric Co.—Offering to Stockholders—
Mention was made in our issue of June 16 of the
offer¬
ing to
Co.
.125
.065
Southwest Co
Foster
2,500
—
Co.
2.50
Corp..
Company,
1.21
2,500
Co——i---
Co.—
&
Boston
The First Cleveland Corp.
First of Michigan Corp.-
2,500
Co
Reinholdt & Gardner
2490.
p.
Co._
Crouter &
Sitls,
Bell
Kidder &
.33
Mackall
>
&
M.
1.21
Foster
4,000
Brown & Sons
—V.
.
.
.125
A.
Lawson, Levy & Williams
4,500
Company, Inc
Auchincloss, Parker &
Redpath
.065
Kerr
Laird, Bissell & Meeds„
W. C. Langley & Co.—
First
proceeds
to
$162,000
Pa.,
letter
140
.125
First California
wells
.29
—
.065
7,000
&
Co
&
Richards
The
said
the
15,
Payment
2.50
2,500
the
no
presently outstanding.
backlog of unfilled orders
its
additional
Mellon
income
.23
Kalman & Co., Inc.
Co
that
31, 1951, in contrast to
Piasecki's
helicopters are
60,000
of
York
.065
Kuhn, Loeb & Co
4.500
._
Co.
.175
4,500
Co
Co
&
Stroud
9,500
8,500
—
Co.,
&
Co
&
Robinson-Humphrey
Co
&
Marks
Milwaukee
Riter
Ohio
Corp..
Co
duPont
I.
Laurence M.
The
&
Securities
Merle-Smith
&
Fewel
2,500
9,500
American
Jones
has
2,500
E.
'Dick
C.
Jones
Co
Frank Knowlton & Co.—
Co
F.
;
H.
&
Kidder, Peabody & Co._
Kirkpatrick-Pettis Co.—
Co
W.
Co
Robert
T.
~
Jones
.095
&
R.
&
.065
.065
S.
.065
Co
oil
$o.72
shares
This company has called
operation of the sinking
.23
Jones, Cosgrove & Miller
Co.,
Co
agreed
—
working
.065
.125
&
W.
Co.
&
the
the property.
offered at the market
(about $29.25 per
share), through Laldlaw & Co. and Vernon
C. Brown,
Sheffmeyer & Co., both of New York, without
underwriting. The pro¬
ceeds are to be used for
.125
Farwell, Chapman & Co.
&
of
from
July
A
June
1.15
Co
common
1951
Pittston Co.—Files With
''
—
Ferris
Clark
L.
&
Fairman
&
on
''
•
Dec.
company
3,600
.93
the
Masten
A.
The
fii
.065
Clark
'
reported
of
report
burgh 22,
.42
>'•
Day & Co
E.
Co
and
;
Shares
R. L.
Evans &
&
each
.'■<>
underwriters
follows:
9.500
Pressprich
.125
Inc.
Fahey,
share
from
the
New
.93
Field,
;
several
9,500
Hutton
.23
1.65
Clement A.
or
board
the
by
indenture
Weeks
Co., Inc.
Johnston, Lemon & Co.-
Kaiser
Equitable Securities Corp.—
Rothschild
Co.
Co.
&
-
and
.42
preferred
9,500
-
Inc
&
V
;
Estabrook
,
names
—
.48
.23
authorized
in
at
Johnson, Lane, Space
Equitable Securities Corp
from
and
its
220,000-square-foot manufacturing
building has been
plant in Morton, Pa., and a
flight hangar with
1951
due
.23
—
Hutton & Co.——
The Illinois Co.—*
.125
&
_
E.
180,000 shs.
1,139,884 shs.
of
Corp.—Earnings Rise—
31—
333,438
at
feet
This
.125
Hutton
160,000 shs.
1,139,384 shs.
restrictions
purchase
to
W.
.93
duPont
F.
180.000 shs.
issued
established
shares
Co
E.
160,000 shs.
Shares
Shields
& Co
Hornblower
2.50*
.—
Collins
Hooker & Fay
.
.125
Co.
develop
wells
——
All
operation
1.21
_
Hope
.23
Dominick—
&
be
Pittsburgh Consolidation
.42
1.65
.20
Duncan
I.
shares
.065
Co.—
E.
Francis
raise
shall
the
.125
&
Eastman, Dillon & Co.—
Elworthy & Co
1944.
number
agreed
Calvin
—
the
5,000,000
se¬
—
may
be
to
&
&
.065
Holt
.065
Dillon, Read & Co. Inc._
been
.59
Holmes & Sandman
.065
Dickson & Co., Inc."
has
:
upward
.145
Co
Watling, Lerchen & Co._
Merle-Smith—
days
by the company
have
from
whatsoever,
5-year amortization of 75%
The
company's bill
for
.44
.44
Co.——
Douglass & Co.—
.23
Walston, Hoffman &
Co.———
&
9o
payment
main
The
.065
Co.-
&
in
.23
Company—
Goodwin
paid
of
.42
1
the
further
report said. At the end
square feet at the Morton site.
In
addition, the amount
.29
"•
.145
—
Townsend,
&
Drexel
217,500
$15)-
UNDERWRITERS—The
respective
due
—
shall
as
subject
as
>'
(par $50):
-li
(par
mortgage
series
directors,
&
Dominick
series due
more
&
R. S.
5,000,000
series due
Debentures:
Common
Day & Co
Dick
5.000,000
due
4%
L.
Dec.
on
new
the
year,
G. H. Walker & Co
.62
at
square
.095
Wagenseller & Durst, Inc.
.93
Dempsey-Tegeler
$25,000,000
series
3727*
Co.—
&
of
1952.
2,500,000
other
company
be
received
company
1950.
A
Tucker, Anthony & Co._
%Union Securities Corp.—
,
.065
Co.—
Crouter & Bodine—
>
Outstanding
27/a%
-
Davies
income
25,000.000
*—
&
Davis, Skaggs & Co
•$100,000,000
1975
.095
Dain
DeHaven
Authorized
mortgage
37*
.62
M.
•
i
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
"First
Crowell, Weedon & Co.—
Curtiss, House & Co
of
.175
American Corp
&
to
$150,000,000
.62
Tucker
1952,
then
subscribers,
Bayle-ss & Bayless shall agree to
extend the under¬
raise said $100,000.—V.
175, p. 2490.
per
•Based
The
.175
■
Inc._
.095
of
and
for
the
will
services.
L_
Swiss
25,
$26,366,852
income
•Earnings
.125
Henry F. Swift & Co-
J.
addition
communities
1.21
.23
.065
is
——
Securi¬
.29
—
Net
.125
Stroud & Co.,
Sutro & Co
•
period
.145
.065
Co.
drill
Piasecki Helicopter
&
Co.i
March
and
Year Ended
1.65
Strauss &
a
22,
Sales
——
Courts & Co
The
$3,095,818.
was
In
42
S.
to
and
charges
110
writer's time
Youngberg—
Conrad, Bruce & Co.—
Cooley & Co
through its
State
the
in
Feb.
in
either
serves
having
supplies a natural
having a population
company
J.
issuance
to
less
company,
.175
—
Corp.
&
the
operate-
and
all monies
.095
Co.
.125
Co.—
—
BUSINESS—The
ties
Stone
dated
Anderson
expenses
the
.145
Co
Webster
option
Anderson
for the assignment
and
E.
.59
;
Co.
&
.065
Corp.
Collins
Stone
an
E.
until
1952,
2.50
Meyer &
—U
:
M.
in
after said
$10u,000 has been raised and
paid as above
stated, and the title to the
leaseholds acquired
by the company. In the
the underwriter fails
.29
Frank,
&
.095
L_—!
Collins
William
Stix
M.
.23
Co
&
do
1.15
Boyce-—
Brothers
Fox
.065
other
stock,
Stewart, Scanlon & Co.—
.
Inc
&
&
to
days to Aug.
event
.125
_
Stern,
&
—
Clarke
Burr,
&
Stern
.59
& Co
W.
Co.
Com¬
Chase, Whiteside, West
Winslow, Inc.-—
Clarke, Dodge & Co—
Bros.
.065
cash,
underwriter
stock
.065
Stephenson, Leydecker
to
Agency, Inc., or its nominees.
intention of the
company upon acquiring the leases
covered
option to
.145
Starkweather
Co.
Campbell & Robbins Inc.
Quincy Cass Associates-
meters.
gas
.93
——
—
customers
new
Co.
or
Shaughnessy &
F. S. Smithers & Co
William R. Staats &
company
originally for
was
additional 60
the
the
The
1.21
Smith, Barney & Co.—
Smith, Moore & Co.
.175
to
is the
under
.42
:
Shearson, Hammill & Co.
Shields & Company
Shuman, Agnew & Co.—
Singer, Deane & Scribner
.065
—
Sons
&
Co.
Co.
.145
It
.35
& Hutzler
Frank
.125
Byllesby
Co.__
Cnas. W. Scranton & Co.
& Co.,
&
&
While
tractors, trucks, and all other
leasehold equipment
located
located thereon,
Stringfellow-
C.
less,
or
$100,000
stock
.065
.59
.065
(Inc.)
to
Salomon Bros.
&
Triumph
an
.125
.095
Scott
.095
Slocumb
.065
:
Rothschild
and
development.
business, it qualified
in
Agency, Inc., covering
oil and gas
leases, located in South
Township, Warren County,
Pa., containing 1472
together with all the
wells, houses, compressors
*Tii«nCnnsideration
Co.—
.145
Inc.
Co.-;
the
pie option which
extended
.35
Schwabacher &
Simmons—
&
&
1952.
acquir¬
operation
the premises.
of
Co
&
to
working interests
more
.095
.42
Gardner
Inc
F.
i1
and
plants, lines,
Robinson-Humphrey
Co.,
.48
—
M.
The
L.
0.207*
Co.
.29
Co
Brown
Riter
^•48
Bradford & Co.
Alex.
.065
Inc.-
&
for
engaged
Bayless & Bayless
West
on
-
Daniel Reeves
Reinholdt
.62
presently
assigned
granted by
Co.,
Inc.
.125
.35
&
not
.125
Pierce
&
now
acres
—
is
prospects
Pennsylvania on May 26, 1952.
The company will
further
qualify in any other State in
which it might decide
to do business.
On April 10,
1952, the M. E. Anderson
Agency, Inc., a Pennsylvania
corporation
set
.095
W. Pressprich & Co.—
Rauscher,
Co.-
Co.
&
&
&
Inc.
J. C.
feature
company
lines,
for
&
Inc.
company
business in
»
;
was incorporated in
Delaware on April 2,
Purpose of exploring for oil and gas and
gas
subscription
-
Prescott, Shepard
.29
-
Co
Bosworth, Sullivan
on
repay bank loans amounting to $6,500,000 incurred in connection
with
its construction
program
and
to
provide additional funds for con¬
struction.
Construction and expansion
work for the 1952 and
1953
fiscal
years
ending Aug. 31 is expected to cost about $23,935,000.
This estimate includes
approximately $2,368,000 for drilling new gas
and oil wells, $3,946,000 for
completion of the Ringwood gasoline plant
system and supply
line, $3,600,000 for new transmission
$2,852,000
Ellis
Boettcher
decreasing
Aug. 15, 1962.
annual sinking fund starting in 1955.
of this stock is its 3%
&
Blair
Brush,
$50,131
after
or
of
underwriter.
11
Company
the
have
stock
common
exercise
.62
&
&
Blankenship, Gould
Blakely, Inc.
!
Inc.
Securities
severally
wood
Co.,
Bingham, Walter &
Hurry, Inc.
Blair, Rollins & Co.
a
4.92%
dividend, and Kuhn, Loeb &
Co., Harriman Ripley & Co.,
Inc., and Lehman Brothers (jointly), $51.20 on a 5.127« dividend.
The new preferred is subject to
redemption at $54.25 per share if
redeemed
of
the
BUSINESS
7rLWut \orm®d foi' the
ing nicely oil and
pur¬
percentages
Pflueger & Baerwald
Piper, Jaffray & Hop-
.42
Co
Stearns
A. G.
550,000
new
a
&
;
Bear,
165,000
18
Baird
Bateman, Eichler
2,000,000
cumulative
&
below
managing
in¬
stock,
installment
respective
shares
upon
the
.23
Baker, Watts & Co
Baker, Weeks & Harden
Ball, Burge & Kraus
its bid of $50.16 per share.
on
for
is
.175
Inc.
preferred stock,
series B ($50 par value) at
$51.25 per share to yield
4.80%.. The issue was awarded to the group at
competi¬
tive sale
2,271,300
6.007*
& Co
Robert
220,000
Boyce
preferred
Putnam & Co
Wright & Co.,
June
on
the
Co., Inc.
&
William
shares
of
subscribed
&
the
R.
Oklahoma Natural Gas Co.—Preferred Stock Offered—
A group of investment firms headed
by Shields & Com¬
160,000
such
not
are
.Blyth
named
purchase
.23
935,000
Inc.
pany offered for public sale
of
as
to
further
they deem fit.
as
employees under
.145
110,000
Co.-.—
Co
L.
to
such
first
.23
770,000
Arthur
330,000
-redeemable
Bailey & Davidson
2489.
p.
authorize
Bacon, Whipple & Co.—
Baikie & Alcantara.^—
935,000
Inc.
330,000
Co._
&
175,
Co.
&
Salomon Bros. & Hutzler
1,500,000
issue
American Securities Corp.
Prescott, Shepard & Co.,
440,000
440,000
Co
&
Herrman
See
Mead,
E.
Ohio
5%
underwriters
Co., Inc.—
A. C. Allyn & Co., Inc.-
275,000
The
Marshall
Hayden, Stone &
Blyth
&
Co
&
550,000
110,000
Inc
Space
Kaiser
M.
time
110,000
Lane,
385,000
—
of
Bache
Inc.
Lemon
1.500,000
Co
Nolan
Foster
Co.,
for
commitment
below
offered
$1,500,000
to
330,000
Johnston,
Co.
-
Ferris
Johnson.
275,000
2,000,000
Blair, Rollins & Co., Inc.
Burnham & Co
Co
&
Share Corp.
935,000
Co
Bear, Stearns & Co
Htitton
E.
shares
reserved
firm
warrants.
Indianapolis Bond &
110,000
Kraus
&
&
W.
were
a
forth
below:
time
agreements.
made
UNDERWRITERS—The names of the purchasers and the
respective
principal amounts of new bonds
severally to be purchased by each are
forth
additional
UNDERWRITERS—The
Headed by Lehman Brothers and Riter & Co. Partici¬
pating in this offering were the following underwriters:
set
A
from
may
the bonded indebtedness of
the company
1150,072
series
of investment bankers
group
a
company
creases of
fering to the public of an issue of $21,500,000 first mort¬
gage bonds, 3V4% series due June 1,
1982, at 101.153%
and accrued interest
the
thereof,
under
800,000 shs.
5,000.000 shs.
3,579,359 shs.
the
additional
indenture is unlimited and,
bonds of any series may be
issued.
tIncludes
Such
4%
,
$38,000
notes,
principal
dated
Dec.
amount
7,
1941,
,
maturing
were
issued
_
on
in
Dec.
the
7,
1952.
principal
The Commercial and Financial Chronicle
12
.
.
Monday, June 23, 1952
.
(2596)
date
payable In equal semi-annual amounts to
original amount $798,000 have been paid.
of $1,520,000 and are
amount
the
Of
maturity.
of
4.64%. preferred stock is convertible, to and
Including Dec. 31, 1952, into four shares of the common stock upon
the payment to the company of $10 in cash.
By action of the board
of
directors
of the company there has been
reserved a sufficient
the
of
share
§Each
located in
supplies electric service in areas
BUSINESS—The company
counties of Indiana. As of Dec. 31, 1951 the company
served 320,203 customers in 723 cities and towns and adjacent rural
areas
Electric service is also supplied at wholesale to a
number
the
of
70
92
municipal utilities and
rural electric membership corporations.
company's electric system is directly interconnected with the
electric systems of Indianapolis Power & Light Co., Louisville Gas &
Electric Co., The Cincinnati Gas & Electric Co., Indiana & Michigan
Electric Co.
and other utility companies operating in Indiana and
"■
I
>
Drexel
C.
A
Bacon
—
Robert W. Baird & Co.. Inc.
8.0CC
Weeks & Harden-.-
3,000
Baker,
Blyth & Co., Inc
Bosworth, Sullivan
net income of
operating revenues of $50,819,575 and
p. 2380.
reported electric
$8,594.887.—V,
ended March 31, 1952 the company
12 months
the
EARNINGS—For
175,
proved—
17 received SEC authorization to issue and
Bell at competitive bidding its 50,000 shares of cumulative preferred
Block, $100 par, proceeds to be applied to the company's construction
The
June
on
company
of about $12,124,000 in 1952,
involving estimated expenditures
program,
175, p. 2490.
—V.
Mexico—Stock Offering—
The company is offering to common stockholders of rec¬
ord June 17, 1952 the right to subscribe for 173,136 addi¬
tional shares of common stock at the rate of one share
for each seven shares held. The stock is priced at $8 per
share. The rights to subscribe, evidenced by warrants,
•will expire at 3 p.m. (EDT) on July 8, Allen & Co, and
associates are underwriting the offering.
Service Co. of New
Public
the financing will be added to the
and applied primarily to its construction
proceeds from
PROCEEDS—Net
general funds oi the company
'
program.
,
utility operating corporation
BUSINESS—Company is a general public
engaged principally in the sale of electricity and in sup-plying various
communities with water.
The territory served includes a large area
in
North Central New Mexico embracing the Cities of Albuquerque,
Santa Fe and Las Vegas,
and Deming in Southwestern New Mexico.
EARNINGS—Operating revenues in 1951 totaled $6,859,618 and net
was $1,016,556, equal to 84 cents a share on 1,211,956 commpn
Income
DIVIDENDS—Dividends
shares
outstanding
In
were
and
1949
1948,
the current offering,
to
prior
outstanding
shares
1950.
*
*
GIVING
CAPITALIZATION
$6,528,000
5,000,000
U,500,000
3,000,000
1977_______,*.——*
$5,000,000
--L—
4,000,000
fund debentures, due 1970
t
3%%
3V4% sinking
stock
Preferred
•Unlimited
by
property,
gage securing
$1001—
(par
—
30,000
—
to
Feb.
withdrawn.—V. 174,
Schlumberger Well Surveying Corp.
:
Stock Placed
—
FiriVately---An issue of 4,500 shares of capital stock (no
par value) has been privately placed by Clark, Dodge &
Co;, it was announced on June 16,!<\<None of the proceeds
firm,
went to the Schlumberger
"this did not constitute
as
issue.—V. 168, p. 1404.
new
three private investors for the
unissued $2,500,000 3%% bonds at any time prior
Until the remaining $2,500,000 of bonds are sold, is obligated to pay a standby fee on that amount to the*
annual
rate
1%.
of
in
for
used
173,
expansion program.—V.
Steel
Porcelain
The
The proceeds
107.
p.
Corp.,
Okla.—Files With Securities and
SEC
».V
'
Springs,
Sand
Exchange Commission
filed a letter of notification with the
capital stock (par $101 to be offered at
share through "W. F. Hurt, Tulsa, Okla. The proceeds are to be
corporation
$12 per
June
on
shares
6,000
covering
used for expansion
11
of
of plant facilities.
(A. E.) Staley Manufacturing Co.—Registers With SEC
The
SEC
A
company
covering
June
on
filed
17
registration
a
sinking
$12,000,000
fund
statement
debentures
with
July
due
1,
the
1977.
headed jointly by Smith, Barney & Co. and The First Boston
will underwrite the offering.
group
Corp.
The
fund
of
$2,600,000
retire
to
from
to
have
74%
sale
the
the
retire
the
funds
general
the company
aggregated
tained
The
tion
retained
sale
sale
of
the
of
extent
be
will
com¬
1946, capital
1,
available
such
for
facilities have
expenditures
depreciation
and
were
;
namely the produc¬
wet milling process,
activities;
several
in
products made
from corn
the
by
other
special products
1764.
made from
and soybeans.
corn
■
Standard Oil Co. of California—Unit Expands—
of
is
the
expected
Pasotex
of Standard
The
pipe
project,
ob¬
employ¬
through
and
soybeans and the sale of soybean products, the refining
oils, and the manulacture and sale of chemical
and
175, p.
Work
for
expenditures by
vegetable
derivatives
—V.
amount
and
company
Funds
earnings
engaged
is
of
processing of
and
outstanding
the
to
capital.
company
and
the
$36,800,000.
over
working
of
used
be
for additions and improvements to its plant
from
ment
sinking
mandatory
a
will
1959 and the balance will be used to
Since Jan.
general corporate purposes.
of
prior to maturity.
issue
debentures
entire
of
benefit
the
of the
the
of
debentures due May 1,
pany's 3%
restore
will
debentures
new
calculated
Proceeds
Oil
Co.
cf
Texas,
is
Defense
weeks
lew
a
subsidiary
a
has
been
the
and
on
,
195-mile loop
new
a
Wink, Texas, to the El Paso refinery
subsidiary of the California company.
from
$3,500,000,
for
in •a
.'tart
Line
company
cost
ministration
to
Pipe
line
to
of Texas.
The
Petroleum Ad¬
Standard
of
approved
the
by
Administration.
Production
Defense
new
line, paralleling the existing Pasotex system, will double
capacity to approximately 45,000 barrels of crude oil daily. Ship¬
ment'
entering at the Wink terminal include 6,000 barrels daily re¬
ceived via a
100-mile line from Standard of Texas production in the
The
the
Yates
the
field,
and
purchased
crude
piped
fields
varibus
from
in
in
1
region.
The
line
will
be
8-inch
of
and about 12,000 tons of steel
will be used.
Work has already begun on revamping, tne pump stations.
Meanwhile,
construction
is going
ahead or. new facilities
at the
EI
new
Paso
from
This will
refinery.
barrels
1,400
pipe,
about
to
processing capacity
The output ^will
- which
the crude oil
increase
daily
barrels
18,000
include
y\-
Pri¬
the
barrels.
25,000
high octane aviation gasoline,
manufacture.—V. 175, p. 1960.
daily
refinery does not now
of
Sterchi Bros. Stores,
Period End. May 31—
Sales
reimburse
1994.
175,
The
corporation
covering
SEC
offered
June 16 filed a letter of notification with the
298,000 shares of common stock (par $1) to be
the company and its subsidiaries In liquidation
on
to
up
creditors of
to
They will be issued at the market
of indebtedness.
(from $1.25 to $1.75
exceed $298,000.
sharei sufficient to bring in an aggregate of not to
Involved.—V. 174,
No underwriting is
2193.
p.
1952—^ Mos.—1951
$2,919,693
$4,121,721
$1,044,243
1961.
p.
Sterling Finance Corp., Council Bluffs, Iowar—Files—
The
SEC—^
Segal Lock & Hardware Co., Irtc.-f-Files With
Inc.—May Sales Up—
1952—Month—1951
$1,918,238
—
—V.
company
per
the
1982.
proceeds will be used to repay bank loans and to
treasury for construction expenses.—V. 174, p.
The
terms of a first supplemental indenture, dated as of Jan.
the rate of interest on this debenture has been increased
from 314% per annum to 3%% per annum effective June 1,
1952.
The
indenture
dated Dec
1,
1950 limits the issue to $3,000,000
tBy
31,
2491.
p.
be
the SEC
with
to be offered at $8.50
part
to
Southwestern
2,000
Offering—A secondary of¬
(par $1) was
Bear, Stearns
& Co. at $29.37 V2 per share, with a concession of 90 cents
per share to NASD members. The offering was later
,N
1953.
the company
investors at an
2490.
p.
Rayonier, Inc.—Secondary
due
the
of
27,
175,
8,000
20,000
10,000
2,500
10,000
H. Walker &i Co
White, Weld & Co
Dean Witter & Co
Harold E. Wood & Co
Wood, Struthers & Co
Yarnali & co
G.
fering of 56,700 shares of common stock
made on June 19 by Lehman Brothers and
such bonds.
tThe company has a contract with
purchase
V.
Tucker, Anthony & Co
10,000
Union Securities Corp— 20,000
Van Alstyne Noel Corp
2,500
vately—The company has sold to a group of five un¬
named investors $3,000,000 of 3V2% first mortgage bonds
•
2,000,000 shs.
$5)
(par
also
See
notification
of
(no
are
the
1,385,092 shs.
as to authorization but limited as
to additional Issues
earnings and other restrictive provisions of the mort¬
stock
Common
Lchoellkopf, Hutton &
Pomeroy, Inc
6,000
Chas. W. Scranton & Co.__
4,000
Shields & Company—— 10,"00
Shuman, Agnew & Co
4,000
Singer, Deane & Scribner.
4,000
Smith, Barney & Co.—— 20,000
William R. Staats & Co.—
4,000
Stone Si Webster Securities
Corp.
— 20,000
Stroud & Co., Inc
4,000
Spencer Trask & Co._
8,000
Corp.-
Inc
Burr,
8,000
Riter Si Co.
2,500
8,000
Dominick & Dominick.___ 10,000
Francis I
duPont & Co.—
8,000
Equitable Securities Corp.. 10.000
Estabrook & Co
8,000
The First Boston Corp.— 20.000
Fulton
Reid & Co
6,000
Robert Garrett & Sons
2,500
Goldman, Sachs & Co.—±J 20,000
Granbery, Marache & Co._
4.000
Harriman Ripley & Co., Inc. 20,000
Hayden, Miller & Co.—
6,000
Hemphill, Noyes, Graham,
Parsons & Co
10,000
Hornblower
& Weeks
10,000
E. F. Hutton & Co.—
6,000
W. E. Hutton & Co
10.000
The Illinois Co.—
6,000
Kean, Taylor & Co.—
2,500
&
10,000
4,000
8,000
Scranton-Spring Brook Water Co.—Bonds Placed
series, due 1980-series, due 1982
3%
Putnam.& Co
Reynolds & Co
10.000
letter
a
Outstanding
series, due
2%%
Clark & Co..
E. W.
filed
June 9
on
share through G. H. Crawford & Co., Columbia, S. C.
10,000
Curtis
——
ti. W. Pressprich & Co.—
8,000
2,500
(Inc.)
Clark, Dodge Si Co.
Richard W. Clarke
bonds:
mortgage
2,500
8.000
Sons—--
&
Brown
A'ex
a
PRESENT FINANCING
EFFECT TO
Authorized
First
on such
rate paid
to 50 cents a share
paid in 1951, unchanged from the
equivalent
Co.,
&
Inc.
Coffin
Hampshire—Financing Ap¬
New
Public Service Co. of
20,000
I—
Central Republic Co.
states.
Merrill Lynch, pierce, F?nner & Beane„_
i.— 20,000
Merrill, -Turben & Co.— 6,000
The Ohio Co.———— 6,000
Paine. Webber, Jackson &
6.000
Ellis & Simmons—
Blunt
"
2,500
Co.—
&
Biddle,. Wlielen
of
The
contiguous
Kidder, Peabody & Co
45,833
Allyn and Co. Inc.„
8.000
Whipple & Co
6,000
& Co
company
covering 35,200 shares of capital stock
per
W. C. Langley & Co.—— 10,000
Lee Higgmson Corp
10,000
Carl M. Loeb, Rhoades & Co. 8,000
Laurence M. Marks & Co._ 8,000
McDonald & Co
—
6,000
&
Forgan
The
,
Shares
Stanley & Co...— 45,834
Co.__.„„45.833
Morgan
Glore,
'
'
Shares
■'
.
stock:
common
Southern Fire & Casualty Co., Knoxville, Tenn.—Files
forth below, an aggregate
set
amounts
respective
of additional
shares
700,000
of
the
in
severally,
SEC
corporation
covering
and
to
stock
of
The
City.
filed
9
and
at
notification with the
shares of class A
of
2,500
units of $100 of debentures
per unit,
through Walt Clyde, New
to be used for worikng capital.
offered
be
$101
proceeds
net
letter
a
debentures
of
$1)
(par
share
one
York
June
on
$250,000
stock
common
are
in
In
addition, the company plans to sell 2,500 shares of class B
common stock,
of which 2,000 will be bought by the management and
500 by the underwriter.
1952,
Strevell-Paterson Finance Co., Salt Lake City,
SEC—
Seminole Oil & Gas Corp.—Files With
The corporation on June 9
filed a letter oi notiiication with the
by the terms of the first supple¬
SEC covering
mental indenture dated as of Jan. 31, 1952, additional debentures may
13,566 shares of common stock (par five cents) to be
offered at the market, without underwriting,
The proceeds are to be
be issued under another
indenture or indentures but the aggregate
added to working capital.—V. 175, p. 1127. ♦
of
the
additional
debentures
may
not exceed
$4,000,000, provided,
however, that if such additional debentures are issued, the company
shall
have
previously issued and sold an additional $1,000,000
of
Shawmut Bank Investment Trust—Changes Name—
preferred or common
stock.
The company expects to acquire in
Effective June 10, 1952, the Declaration .of Trust dated Feb. 23,
excess
of
$1,000,000 of additional equity capital
through the issue
1927,
of this Trust was duly amended by the trustees with the
of 173,136 shares of common stock now being offered,
consent
of
the
holders
of a
majority in interest of the common
§On Jan. 7,
1952, the articles of incorporation of the company
shares so as to change the name of the Trust to "Mayflower Invest¬
•were
amended decreasing the par value
of the common stock from
ment Trust."—V. 171, p. 466.
$7 per share to $5 per share and increasing the authorized common >
stock from 1,000,000 to 2,000,000 shares and a plan of recapitalization
;
Shoe Corp of America (& Subs.)—Sales Off—
"was
later effected
whereby 2 shares of $5 par value common stock
•were
issued to common stockholders in exchange for l share of $7
Period End. May 31—
1952—5'Wks.—1951
1952—22 Wks.—1951
par
value common stock.
The company has been informed by its
Bales
$5,482,519
$5,507,888 $20,917,269 $19,645,748
transfer agents that the exchange of shares has now been completed
—V.
175, p. 2080.
'
'
* :
and that the outstanding common stock totaled 1,211,956 shares before
principal
of debentures
amount
but
^
(
financing.
present
made
stock
unsubscribed
of
ages
group
commitment
firm
a
which
agreed
has
each
follows:
as
Co.
&
—V.
175,
300,000 shares of common stock
&
drilling
net
to
equip
well
test
a
proceeds
well
test
and
CAPITALIZATION
12
10
Inc
working
for
Electric
for
Gas
&
Co.—Bonds
Offered—
& Co. headed an
investments firms
June 18 a new issue
public sale
on
of
$40,000,000 3%% debenture bonds, due June 1, 1972,
at 100.799%, plus accrued interest to yield approximately
3.32% to maturity.
The issue was awarded at competi¬
tive sale
Olher
They
June 17
on
bids
at
the
included:
bid of 100.1699.
a
were for the obligations as 3Vbs.
Loeb & Co. and Lehman Brothers, jointly,
& Co., Inc., 101.513; and First Boston Corp.,
The
an
will
bonds
have
annually
life
average
will
sale
b«
which
Of
of
from
fund
1,
of approximately
the
to
1955,
16.2
retire
which
$1,000,000
is
principal
calculated
to
give
years.
sale
of
GIVING
bonds
and
from
the
portion
a
of
the cost of
its
current
construction
program
to approximately $141,700,000 as of Dec.
31
company
estimates that $84,500,000 will be'
that the major portion of the balance will be
the
total
and
1952
1951.
spent
spent
during 1953.
Of
these
generators
amounts
of
145,000
$30,500,000
kilowatt
will
cover
capacity
tht?
each
cost
now
of
being
two
turbine
installed
at
Kearney Generating Station, $24,300,000 for one turbine generator of
185,000
kilowatt
capacity
for
Burlington
Generating Station
and
$24,400,000
for
expansion
of
the
company's
gas
distribution
system.
BUSINESS—The
company
in
areas
ulation
over
and
company
is an operating electric and gas utility
serving the most densely populated and heavily industrialized
New
of
Jersey,
the
3,900,000.
interstate
including most of the State's larger cities
Pop¬
served with electricity and gas
or
both
is
territory
Through subsidiaries the company
bus transportation systems.
t0
share
$15.94
Okla.'
for
oil
and
be in the
to conduct
office
corporate
Okla.,
1952 in Delaware
the development of
29,
May
and
gas
less, located in
the
and
will
intends
it
Chandler Area
•
of
overriding
a
thereof,
directors
acquisition
Co.
is
all
commenced
is
drilled
and
production
the
subject
and
terminate
well
1952
to
W.
;
•.
at
a
to
Oil
the
said
due
Co.,
Oil
proceeds
The
stockholders
shares
from
of
plus
par
provisions
of
at
lesser
a
the
5.000
W.
to
acreage
to
on
Allen
O.
stock
per
all
of
($10
said
of
for preferred
shares having
capital.
articles of
amendments to the
capital stock was increased and
to
$,,00,000
divided
into
25,000
$10.
5,000
and
$10)
(par
shares
non-voting,
of
stock -(par $10).
The preferred
anv
dividend pavment date at
par value and
all accumulated and
preferred
3%
on
upon
in
the business of an industrial loan
purchasing and discounting of retail paper
requires th<> borrowing of substantial
sums
of money, the extent of such borrowings being governed to a
large degree by the amount of capital of the company.—V. 175, p. 2492.
The
of
is
company
corporation,
engaged
the
including
kinds.
all
That
business
The
corporation
on
June
Corp.—Registers With SEC—
filed
19
registration statement with the
350.000 shares of its $5 par
through an underwriting group
a
SEC
covering the proposed sale of
common
stock, to be offered publicly
Of
of
Dillon, Read & Co. Inc.
proceeds, $2,500,000 will
by
the
for
general
The
corporate
for
Texas Union
The
corporation
leasehold
capital
See
stock
also
^
used to prepay a portion
the balance will be used
V
purposes.
expansion
mineral
T:
and
notes
program
*
estimated at $33,114,342 and
construction and ma¬
2382.
is
30, it had expended $7,500,000 on
the expansion program.—V.
175, p.
April
terials
bank
outstanding
company's
of
as
-
be
net
$7,500,000
V.
(par
175,
p.
Oil
Corp.—Acquisition Completed—
completed the acquisition
of oil, gas andin exchange
for a number of shares of
has
interests
centi
one
2492,
V.
unless
Thor Corp., Chicago,
of
value of $50,000.
aggregate market
an
171,
p.
231.
$13
for
111.—Files With SEC—
filed a letter of notification with the
capital stock (par $20) to be offered at
underwriting.
The proceeds are to be used
working capital.—V. 174, p. 1897.
The
SEC
Wilcox Horizon
unless commercial
175,
unit
corporation
covering
per
June
on
11
13,400 shares of
share,
without
before Sept. ,1,
or
feet,
working
adopted
redemption
second
depth.—V.
shares
is not
Oil Co., Inc. and the
that the said assignment
back
revert
block
diligence
5,000
of
9
dividends.
unpaid
promoters,
the
June
$10)
and 5,000 shares of
share of preferred stock
authorized
par
callable,
premium
a
on
one
$25.94
at
additional
the
for
of
completed,
May 27,
on
common
stock
was
$200,000,
callable
is
units
;(-yVvV'.;;'.
provided
whereby
cumulative,
stock
officers
underwriter.
The
the
or
who
Okla.,
Tulsa,
Inc.,
Co..
depth of approximately
is .encountered
of
the Sooner State
interests
on
with
Allen
O.
Eason
these leases by
of
Oil
royalty
the Sooner State
with
connected
County,
Co., Oklahoma City, Okla., has acquired the Vith
working interest.
The foregoing interests are subject to
7/nth
the
Vsth
and
•'
',
in Lincoln
Oil
Eason
The
'[/: %
stockholders
stock (par
In
common)
The
changed
$10)
of common
for
incorporation
headed
.
Outstanding
650,000 shs.
1,003.000 shs.
organized
was
of exploring
or
more
preferred
sold.
cost
Okla.,
FINANCING
PRESENT
TO
—
and
oil prospects.
Its
Building, Oklahoma City 2.
acres,
one
and
operations initially in the State of Oklahoma.
The corporation has acquired from Dennis H. Petty, its President,
the %ths of the 7/ath working interest in oil and gas covering 627%
also
operates
local
Southern
purchase,
and
-underwriters
the
company
named
has
below
agreed
have
to
sell
severally
to
them
Co.
record June
p.
Title
Co., Baltimore, Md.—Registers With
Guarantee
Securities and Exchange
2491.
19
The
Stock
—
Offering—The stockholders of
company
voting
1,004,510 additional shares of common stock (par
at the rate of one share for each 16 shares held of
record at a price of $12.75 per share. The offering, which
Commission-—
on
June 18
syndicate headed by Lehman
July 10. The group won award of
on
bid
a
specifying
cents;
and
Merrill
The
bids
proceeds
stock
of
The
Corp.
of
Power
the
Pierce,
of
the
the
and
Boston
&
Fenner
&
financing
holding
Gulf
outstanding
per
share, with
175,
a
dealer's discount of 80 cents per
1545.
p.
.
Towmotor Corp.—Sales 35%
First
and Equitable
Stanley
Morgan
Lynch.
Georgia
100%
were:
11.5
Corp.;
Securities
cents
share;
per
Corp.
^jointly), 11.75
Co.,
Kidder,
Peabody
&
Co.
and
Beane (jointly), 15.95 cents.
will
be
company's
Power,
common
of
used
to
buy
subsidiaries,
which
the
stock.—V.
additional
Alabama
parent
175,
p.
Offering—
compensation
a
of 9.7 cents per share.
Securities
registration with the SEC covering
.'hares of common stock (par $10).
secondary offering of 7,300 shares of common stock
was made on June 9 by Fulton, Reid & Co. at
$16
Other
a
42,620
(no par)
share.—V.
"Union
filed
Tokheim Oil Tank & Pump Co.—Secondary
—A
Brothers, expires
on
June 10
certificates for
trust
is being underwritten by a
this issue
on
being offered the right to subscribe
are
.for
$5)
mon
UNDERWRITERS—The
agreed
EFFECT
10 cents)-
(par
purpose
encountered
the
June 11 of 700,000 additional shares of common stock
by the company for general corporate purposes, including
amounted
this
during
June
and
been
common
(par
on
used
payment
pay
capital.
gas
Braniff
will
sinking
a
starting
PROCEEDS—Proceeds
public
likely
Eason
100.639.
amount
to
Lincoln County,
Authorized
stock
the
for
a
competitive sale
Kuhn,
Stuart
Halsey,
101.579;
on
used
be
to
in
area
<:
.
Morgan Stanley & Co. and Drexel
•underwriting group comprising 33
offered
intended
are
the Chandler
in
EUSINESS—Corporation
which
speculation" an issue
(par 10 cents) at $1
stock
Texas Gas Transmission
PROCEEDS—The
Common
Service
a
15
Co.
2380.
p.
Public
"as
offering to
5%%jflUmulative
common
5%
Utah-
Offering Oversubscribed—
The
of
share.
per
are
63%
^
Pierce
Quinn & Co.
Coburn
& Middlebrcok
w
June
of
of
Rauscher
,
purchase
to
17 offered publicly
on
-
Allen
Offered—Israel & Co.
Sooner State Oil Co., Inc.—Stock
of underwriters, headed by Allen & Co.,
to
purchase all shares of common
Block
which
are
not
subscribed
for
by the holders of subscription
•warrants.
The name of the underwriters and the respective percent¬
UNDERWRITERS—A
has
Stock
already
2491.
com¬
Power,
holds
Higher—
The corporation's sales in the first half
or
about
President,
half,
the
35%
more
stated.
sales
are
he
in
the
should
said.—V.
to
show
equal
174.
p.
some
or
will approximate $16,000,000,
similar
orders
government
expected
year's volume
$24,658,498,
As
than
1951
were
decline
exceed
last
Smith,
the first
half, b'lt
year's all-time high of
period,
very
in
2098.
(Continued
on
page
52)
C.
heavy
the
in
second
E.
Volume 175
Number 5127
.
The Commercial and Financial Chronicle
..
Stock Record
(2597)
New York Stock
«»
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Bange for Previous
Tear
Lowest
Bange Since Jan. 1
Lowest
Aug
2
62% Apr
17
14
114 Vs Jan
2
62
2
25% Jan
2
36% July 12
Apr
4.
20 %
July 17
7% July 17
47% Jan
18
8
Sep
5% Mar
19
;
33% Jan 30
37
17
1
63% Sep 25
56% Feb
13
24% Jan
8% Apr
29
11% May
2
5
Jun
53
48
Jan
7
31% Apr
30
2
111 % Dec
20
106% May
19
137% Dec
12
139
3% Oct
9
9
20
2% May 10
25
Dec
70
6
3
May 31
73% Jan 28
x78
Nov
28
Vg May 26
36
Feb
2
2
80
Apr
6
Feb
Dec
11
11
Feb
10
77% Sep
14
20
Nov
8
23% Feb
2
28% Jan
4
37 Vs Nov
8
91% July
3
<85
31
17
32% Feb
21
36
Apr
90% Feb
17
40
17
36% Feb
27
40% Apr
*78%
80 %
'77%
5
I
>
104
•95
Amalgamated
3
Jan
2
Jan
11
d%
convertible preferred
Amalgamated Sugar Co (The)
141% Jan
20
12 Vs May
Jan
13
93
Dec
19
73
X235
9
60 Vs Feb
Apr
63% Feb
9
16% Jan
Jan
2
19% Jan
Amerada
v
2
90
,
9
Amer
*93
V 49%
100
103
Petroleum
1
78
16% Jan
2
20% July
Jan
22
66% Aug
29
17% Jan
29
16% May
5
2
12% Jun
Apr
19
;
5
34% Jun 25
102
July
6
10% Jan
10
44% Feb
56
6
30
61% Feb
28
•14% Jan
2
May
May
1
1
Jan
16
14 % Apr
30
5% Jun 29
7% Mar
102% Jan
1
Corp
2%
9
4%
6
Jan
32% Jun
21
45% Jun
32% Feb
20
41% Jun
20
85 Vs May
17
73% Apr
23
82% Jun
6
33% Oct
19
27% May 19
32% Feb
8
42% Jan
50% Jun
6
19% Feb
American
12
18
25
94%
♦93
*8%
8%
8'/a
73%
72%
73
6,300
19
19
19
200
35%
35Va
1,500
39%
6,900
19
*18%
35 Va
35%
38%
38%
39
92%
92%
92'A
49%
99%
41%
V
200
8%
38%
*92
300
95
49%
50%
50'/a
50%
9,900
99 Va
160'/a
100%
100%
2,300
42
42'/a
77%
102%
216x,
2%
2%
•»<;
42%
42%
42%
2%
:
76'/a
77%
2,200
77%
3,100
102'/a
4,800
2%
102
102%
1,100
2%
2%
♦32 Va
36
*32
36
17
*16%
16%
*16%
16%
216
*16%
217%
77
102 »/a
215
214%
215%
213%
214%
63
61%
61%
61%
61%
*61%
63 H
200
13 Va
13
13%
13
13%
13'A
13%:
13%
13%
21,700
77
77%
77
77 Va
V/'/a
'<
77%
77%
77 Va
78%
1,600
17%
17%
;
63
*61%
v.
A
17
17
*17'A
17%
•57
59
*58
59%
13%
Xl3 Va
13%
*45%
46'/a
13%
•46'/a
,47
;
40%
40%
100
•104%
105 Va
;
1
*9%
5
1
x39%
*102
;r
5
*58
4%
5
.
58 Va
100
13 Va
13%
5,300
46%
46%
46 Va
200
39 %
2,900
39%
104
17%
"
*103 Va
31%
31%
32'/a
:*44%
44%
44%
37%
39%
39 Va
39%
80
80'A
79'
80
28%
9%
.■v.':
9
9%
5
'vV
.
39%
39%
104
9Va
25
32'A
17
58
13%
♦46
104%
>
17
58
13'/a
40
39%
9%
1,800
58
*17
".t;
46%
*104
<
*/a
13 %
*46
40
t
59%
13%
105
9'/a
9'A
.
12.50
com
new
400
72 Va
102 Va
n
Fdry com_—No par
Co
Can
94%
100
103%
8 '/a
36
*16%
No par
preferred
Broadcasting Co Inc
American Cable & Radio Corp
20
44 Vs May
39% Jan
•102%
73%
,
77%
10
American
7
103
99
V'
50
convertible
♦93
1,600
4,800
13
common—2
1952 ser 5Va%—50
Amer Brake Shoe Co com
Apr 22
12% Jan
4
94%
69,100
91
,*78% 80 Va
38 Va
38%
35%
2% ./■ 2%
*32
*61%
par
Corp
preferred
103
3 Va
♦90 Va
100
preferred
Bank Note common
Bosch
3%
<
1
common
conv
74 Va
3%
91
49%
77
17
219
*72%
74%
92%
,
103'/a
36
218
1,300
'
77
102%
♦16%
No par
2,400
38 Va
49%
•32
1
preferred
2nd
107
4% May 19
28 Vs May 16
114
6%
American
.
41% Mar 13
^
8% May 29
2
49% Mar 13
-
cum
American
2
19
Feb
38
,
Apr
13
46
57
3%%
103
30
2%
35%
41%
165
39
v
99'Va
41%
77
103
"2%
i
49%
99%
*145
21 Va
38%
37% v
49%
200
2%
38%
*18%
92%
3,900
81
35%
92%
10
25%
21 Va
*78%
♦93
*35'A
V
92%
41%
76%
•
50
Agricultural Chemical—No
American Airlines
.
96%
50%
107'/a
2%
80%
*102%
19
100
41
>
No par
com
35%
38
v
2
V
x37%
35%
*92%
3%
3,800
21%
90%
91
13,900
8 Va
50%
165
38
.
*18%
37%
>
*72%
1,200
28
25%
7
80%
38%
60%
1
*107'A
25%
1
90
81
102%. 102%
98
2%
21
3%
3%
;
■;
19
7
14
"*.v
19
3
10
74%
3%
8%
3% Jan
17 Vs Dec
*72%
74%
90%
3
72%
No par
66% Sep
20%
8%
No par
2
20%
72%
Alpha Portland Cement
15
37%
*150
.*2%
51%
25%
107
160
2%
20%
*8%
.
*50%
25 Va .25%
107%
72»/a
Aluminum Co
Jan
60 Va
8%
8%
Aluminium Limited
13 Vs Jan
60 %
27 Va
72%
100
Co
*60
8%
*8%
No par
Leather
1,700
38%
27%
72%
2
35
3%.
39
5
America
1,50)
32 Va
8'/a
1
4
,';?18%
3%
38%
.-.,v
<
100
No par
of
-
•102%
"
27'/a
31%
*36%
27%
No par
Inc
Feb
16% May 28
165% Oct 30
\
Ailis-Chalmers Mfg common—No par;
3%% convertible preferred
100
A
*72%
90 Va
33% May
23
Feb
19
74%
90%
par
27 Va
38%
8'A
*148
3Vi
11.000
32%
51 %
f
2,600
7
32%
27%
150
*89 Ms
2% May
3
Jan
42% Jun
;; »2%
1
27
146
*72%
27%
6%
60 V2
v
146
2%
7'/a
*50%
25%
53%
117
*36%
*107
20%.
Shares
53%
*115
8 Va
•
107
HOLIDAY
the Week
June 20
39
*145
SATURDAY
No par
gtd
32%
107
3
125% Feb
Apr
51%
25 Va
26
53%
117
6%
27
8%
-
'•
27 Va
27
*60
(
26%
8%
21
24
98
3
5% Jan
2*
,
preferred
",t
■
107%
2%
Allied Stores Corp common
4% preferred
22
Jan
107
f
21
73% May
88% Aug 31
113% Oct
53% Jan
1
25%
6%
*37
26%.
*115
32 Va
('
32%
*50%
8%
51
20%
Allied Mills
.
26%
1
Allegheny <fe West Ry 6%
93% Mar 18
60%
100
Allied Chemical & Dye
Allied Kid Co
Mar 10
19
*60
100
Corp. common
Allen Industries
t
Mar 27
36
9
19
4
2
5
60%
5
preferred
cum
39
27
i
*106%
10
preferred A
$4,375
12
26
41
Jun
Jan
Oct
15
49
Jun
9
Feb
37
16% July 13
94
96
77% Jan
48% Jan
XlOl
95% May
Oct
17
CLOSED
100
Allegheny Ludlum Steel Corp_No
>
*37
•50%
100
Minings
26%
*32 Va
39
8%
EXCHANGE
common__No par
Vicksburg Ry
26%
32%
53%
117 '
6%
Friday
June 19
54%
*115
6%
6%
26%
STOCK
1
$2.50 prior conv preferred—No par
8
46% Apr
36
Jan
21% Jan
15
2% Dec
4Vs%
6%%
% Jaxi:2 i
110
Inc
'
60
50
common
Allegheny
May 24
,
4
13
2
-
1
82
4o
18% Jun
54% Oct
28
■
2
107% Oct
Mar 13
9
30
7
25
67% July
Aldens Inc
13
Apr
<
29
84
Mav
Jun
&
,v.f
53%
117
>
Sales for
Thursday
June 18
32 V»
.•#'
PRICES
Wednesday
r
54%
53%
*115
7%
•37
1
pfd 1951 series
54%
117
/
SALE
>.
June 17'
26%
;
1
No par
-Alaska Juneau Gold
5
3% Jun 19
91
!
10
Reduction
4.50%
Alabama
6
Jan
8
67% May
Jun
34% Jun
76
>
May 29
89% Jun
40
3% Mar
22% Jan
7
Apr
101
5
Jan
91% July
17
4
5
Air
13
24
73
13
102
9
58
Jan
•:36% May
14
106 % Dec
Feb
-Jun
Co
Affiliated Gas Equipment com
33 preferred w w
27% Jan 23
28
2% Apr
7
113
Steel
Admiral Corp
May 21
150
•
2
Feb
70
19
'
1
7
Addreasograph-Multigraph Corp—10
14
9% Jan
2.50
,
Adams Express Co
Adams-Millis Corp
Mar 12
51
2
Acme
5
29% Apr
17
; 79% May
26
52 Vs Oct
86
May
Jan
2% Jan
2
4% Jan
87% Jan
3
Dec
104,
27% Feb
24
>
18
121% Jan
19% Jun
63
22
26
2
42% Jan
54
*115
HIGH
Tuesday'
June 16
5
;
AND
Monday
June 14
100
;
preferred
;ACF-BriU Motors Co
35% Jan 30
,
Par
V4%
24
Saturday
,
EXCHANGE
Abbott Laboratories
24
30% Jan
28
29% Feb
10
Jan
'8% May
Mar 13
101% Nov
24% Nov
64% Jan
125
25% May 1
x30% Feb
Oct 15
34
43% Sep
;
LOW
,
NEW TORK STOCK
:
.
Highest
114% Dec
4% Mar 15
27 % Jan
49
STOCKS
1961"
Highest
41% Mar 15
113% Dec 24
5 Va
A..V
5
5'/a
32
31%
32
44%
44%
39 Va
39%
39
80 %
79%
80'/2
%
28%
28%
48%
100
104
*9
9'A
5
5'/a
'•v.-:
40'A
79%
1,10
2,000
6,900
24,70 1
32%
32%
44%
44%
.39%
41'/a
58,600
80%
82 Va
3,800
28%
28'/a
28%
1,300
49
48
48'/a
2,300
32'A
'
X29% Jun
29
73% July
27% July
39% July
18% Dec
2
2
5
Feb 21
x45
26
22% Feb
21 %
July lo
28% Feb
24
89
Jun
4
Nov
19
71% Jan
2
131% Aug
2
20% Feb
,
26
13
89
<
V
2
14% May 21
9
Mar
171% Jan
4
294
Aug
Jan
10
180
Aug
29
58% Jan
15
96% Jan
1
125% Jan
*
3
59% Jun
270% May 23
289 Va Jan
143
Apr
9
170% Jan
54% Jan
3%%
conv
3%%
Tear
Lowest
Peb
9
Sr- Jan
4
32% Dec
22% Fteb
11
16
29% Jan
3
51% May 15
41% May 19
60% Aug
3
5% Jan
2
21% Jan
16% Nov
8
5
Nov
2
Nov
2
<
3
16% Mar
9
58
9
Jan
■
May
2
4
10
34
Apr 21
Mar 10
10
15%
22%
22%
22 Va
.
f:
116
VV
♦260
•1G0
92
58%
65
10
Amer
7
Feb
11
Foreign
American Hide
•31
No par
40c
17%
*22
58%
22%
22'/a
22%
92%
90
115%
116%
5,200
58%
59 'A
58
58%
58%
58%
3,60 J
92%
.
*91%
93
*260
290
*260
160
*159
AND
HIGH
SALE
June 17
6%
32
*30%
17'A
17%.
*
32
51%
52
4%
4%
4'A.
1<%
9%
52%
*4'A
6%
17%
9%
10
60%
52%
4%
163
200
39
1,000
Friday
the Week
Shares.
Thursday
*30*%
32
60
52
290
38%
Sales for
r" %
%
17
10%
51%
6
*30
;■
17%
V
39
June 19
June 18
6%
38%
PRICES
Wednesday
Tuesday
6%
39'/b
♦159
June 20
164
39
♦260
290
1G0
'
700
•91%
116%
:
60%
STOCK
*22
39%
10
/*
15%
160%
60%
1
•15% ,
1.500
116
91
290
10%
10
15%
39%
60%
com
22%
•15%
160%
*270
9%
Co
15%
:
117%
;
60%
SS
v.
,
115%
91
10
Co
Leather
&
6%
*15%
!;
t
45
39'/a
June 16
1
49
*44%
164%
Monday
June 14
28
48 Va
117
new_„No par
com
Electric
&
American Hawaiian
5% Jan 10
6
&
American Gas
58%
LOW
Saturday
x
Pat
American Export Lines Inc
63% May 26
116
290
:
*39%
STOCK
YORK
*90%
116 Va
58%
American Encaustic Tiling
American European Secur
22
12% Mar
<
1
May
T
18% Jan
'7
45% Jan
Jan
50
*15%
*90%
100
EXCHANGE
32
9
8% May ML
44
.49%
15%
*
28%
49%
22 Va
10
i 28'A
preferred series A-100
NEW
Highest
-
49'/a
STOCKS
Bange SJnee Jan. 1
1951
Highest
>
:
28%
preferred series B_100
Distilling Co
20
Bange for Previous
;
*15%
<4
conv
American
V
45
*49
10
American Cyanamid Co com
"When Issued"
"
Uvut
'
Co
American Colortype Co
American Crystal Sugar com
4%% prior preferred
22
•V
:
100
No par
22
1
preferred
No par
17
May
new
American Chicle
9
36% May
preferred
American Chain & Cable
14
15
6
7%
15
102% May
2
42% Jun
111
7%
American Car &
6
57% Jun
99
13
4'/a
•3Q%
32
17%
17 %;
9%
9%
60
60%
53
53%
4%.
*6%
6%
4%
V
1,20(1
63%
32
3,600
17%
17.300
9:1A
61
60'A
53
7,400
53 1
*4%
X
1,200
4'/a
1,100
'
7
45
Dec
17
35% May
1
39% Jan 29
8% Jan
24
.5% Apr
9
7
Jan
86
Jan
24
Feb
14
78
Jan
23
Sep 20
20% Feb
26
Aug
8
24% Feb 21
19% Jan
4
17% Feb
19
96% Apr
16% Apr
51% Jan
29% Jan
23
6% Dec
31
75
Jun
19
16
Jan
2
17% May 24
20
17
Jun
29
95% Aug 28
14% Jan
X77
10 V
2
39
Jan
73
27
90
25
17% Oct
3
May
3
11
24
16% May 14
26% Jun 10
19% Mar
3
13
Jan
2
Jan.
8
7% Feb
25
22
7% Dec
26
11
27% Jan
3
35% Oct
8.
31% July 19
36% Feb
3
30% May
8
16%
Jan
12% Jan
3
2
Dec
11
7
Nov
20
Oct"i9
23%
31% Jan
17 Vs Nov
15
:
Feb
26
165
10% Jan
19
177
:
6% Jun
11
American
.
7% Jan
24% Jun
17
22% Jun
42
July 16
70% Mar 28
X143
Dec
5
37
Jun
20
123% Jun
6
30% July 2
32% Jan 10
59% Jan
2
127% Dec 28'
15% Nov 30
150
'59~
Jan
Feb
3
42 Vs Apr
24
47
Feb
4
-38% May 19
5
53
Jan
29
162
Jun
39% Feb
9
9
42% Feb
14
Feb
148
37
139% Jan
124
2
Oct
15
40
Mar
23% Feb
34
May 26
1
Jan
127,
12% Apr
150% Jun
10
29
68% Jan
31
57% Apr
Jan
16
4
115% Nov 26
Apr 30
*30% Jun
25
: x93% Dec
27
154
54% May 19
129% Jan
58
16
116% Jan
3
6
7V2 Jun
46% Jan
3
157% Feb
15
2J5 Jun
14% Mar 28
29% Oct
18
107
Mar 16
•
119
Oct
ia
95
2
52
Oct
15
36% July
3
47% Oct
8
42
May
40% May
X25% Apr
3
34% Aug 20
99% Dec
26
110
Jan
13
47
10
64
Sep
28
Jun
6%
6ft
.
Jan
30
___
22%
22%
22'A
4,000
1
19%
19%
19 %
19'/a
19%
19%
19%
19%
19%
19%
96%
96%
17%
*96'A
17%
84
*82%
11
1
2
*82%
14%
25%
26
•104%
105
13%
1
7%
-
1
37 Vs Jan
7
95% Jan
22
Feb
13
82
109
Jan
'
Snuff
7%
7 3%
500
106,300
31%
35
35%
27%
32%
31%
32%
34%
*33%
34%
*33%
34'/a
33'/a
33%
35%
35%
35%
35%
35%
35%
25'A
1,000
27%
27%
27%
16,400
27%
15%
130%
*130%
34%
33%
38
37%
33%
34
38'A
38
131%
13%
13%
13%
152%
152y8
152%
132
♦13 Va
100
151%
2 Ji
2ft
241
2
25
common
56 '/a
56%
56%
56%
57
135%
135%
•118%
100
Works
Co Inc
7%
5
100
prior preference
1
Copper
46% Jan
Wire
&
*118%
7%
*7%
31%
89%
-
20%
♦95
24%
24%
24%
24%
1,100
45%
152%
1
Sep
31 Vs Apr
102
May 12
Jan
15
41% Apr
17
3
49% Oct
16
38% May
13% Apr
4
5% Oct 22
27% Nov
13
16
8% Jan
22
46% Apr
25
60
For footnotes
Aug 15
see
page 24.
Apr
4% May
50% Apr
31% Jan
2
106% May 21
53% Jan
10
$4 preferred
Anderson
Clayton
<fe Co
1
60% Jan
28
Anderson-Prichard Oil Corp
34%
34%
34%
2,000
38 Va
38 Va
38%
38%
2,300
*36%
56%
56%
132%
132%
13%
*13%
13%
13%
152%
153%
152%
56
153
24
Andes Copper
3
18
59% Jan 24
A
Mining
P W Products Co Inc
5
Archer-Danlel8-Midland
No par
153 3A
52,000
2 A
218,909
2 Ji
2 SI
2 Ji
2%
57%
56%
57%
56%
136V*
135%
136
135%
136%
590
65 Va
64%
65
64%
64%
6,600
118%
1183A
60
7%
6,900
31%
4,300
A
*118 'A
118%
7%
7%
;;
31%
31%
118%
7%<
30%
118%
7%
31%
7%
31
89%
57
89%
8,90)
60
89%
89%
73
73%
•73
73 3A
160
20
20%
19%
20
20
20%
6,300
95%
95%
*93 Va
95
•94
95%
43%
*42 %
106
25%
*103%
.
95
95%
43%
43%
44%
43
42 %
43
26%
25%
25%
44
18
5%
52%
105
.:
46 %
*46
44 Va
52 Va
500
30%
46 Va
5 Va
900
37G
14
20%
17%
,
57
133
20%
44 Va
20
6% Jan
,
133
89'A
*89
46%
10
24% Jan
50
33%
37%
72 Va
26 Va
5
430
60 \
72 %
25%
18
"
37 3A
131
180
11,500:
89'A
43
•104
131
41%
73
44%
No par
21.50
•37%
45%
161
69%
42%
6.25
Common
130%
1.
41%
33%
Anchor Hocking Glass Corp—
24
130%
37%
45
160%
64%
7% '
31
131
41%
135%
•
118%
37%
37
45%
161
72%
43%
:
30%
24%
74
50
,
13%
•
65%
65
118%
No par
Mining
Cable
,
25
preferred
Anaconda
Anaconda
66%
31
*73
No par
Amer Zinc Lead & Smelt com
136
89%
A
No par
preferred
conv
65%
25
Corp com
preferred
prior
136
2,200
132%
55%
56%
130%
40
6%
41%
*130%
130%
9,500
6%
160%
'
16
175
6%
41%
37
15%
♦173%
6%
161%
130%
100
Viscose
16
175
41%
5
Tobacco
15%
30")
6%
46
46
27%
160%
42
161 Va
*55%
56%
132
.
32
►173%
175
37
37
v.
16
*173%
15%
46%
*46
27'A
27'A
27%
175
100
Tobacco
conv
32'A
31
31%
161'/a
56
700
35 %
30%
:.4i%
37
-
*33 Va
161%
American Woolen common
$5
7%
161%
preferred
American Water
30
7%
2 ltf
k
American
$4
7%
24%
Rights
7%
•7 Vi
42%
American Tel & Tel Co
.
7J/a
47
37%
250
*7%
41%
'
3,100
26 3A
105
7%
47
100
15
26%
•104
13'/a
10
No par
26%
13%
24%
Refining com
15%
13%
24%
34
2,000
104
104
13%
24'/a
130%
15 Ya
15
26%
13%
24%
No par
110
13 Va
6'/a
preferred—100
6,0 0
13%
6%
noncumulative
17 3A
82%
*13%
6%
37
17%
♦82%
13%
6%
25
17%
82%
15 Vs
6%
common
200
97
17%
104%
5
Co
9,000
82%
26 Va
26
15%
100
<
104%
*173%
preferred
*96%
.■
104%
15%
•'
97
•22
104%
173%
No par
?;
17%
15
14%
26
23
83
*82%
15%
{American Sumatra
5%
25%
•96%
97
17%
17%
83
173%
Building Co__No par
American Sugar
7% preferred
6%
14%
-
*96 '-4
97
100
65% Jan 24
30
27%
No par
American Stores Co
7
26% Feb
<
Light
14%
:;
17%
Sany com—No par
American Steel Foundries
119% Jan 24
9% Feb
35%
No par
Seating Co
American
30
22%
22%
2
Co
&
& Std
American
12
.
25% Apr
18
86% May 9
70% Apr 16
18% May 17
2
11
13
2
37% July
16% Jan
1
94% Jan
77% Apr
:
69% Jan 21
July 17
70
7%
75 Va
•74
74
22'A
No par
Amer Smelt & Refg com
138% Mar 28
120% Apr
10% Feb
'
6
16
3,
14
May
13
133% Feb
Power
American Ship
♦22
22 Va
preferred
American
74
22%
*22
American Safety Razor
20
29
60% Mar
11.
Sep
78
Jun
38% Jun
•
26
10
12
36% Jan
9
Mar 14
9
163 Vs Sep
131
9
16
Apr
9
55% Jun
6
25
19
32% Apr
38% Apr 27
73% May 28
138
7%
13
Jan
167
2^ Jun
Jun
128% Dec 29
8
56'
103% Sep 25
Optical
Amer Rad
75 Va
♦74
22'A
31
6
2,200
22%
*34
1
2,300
6%
75 Va
No par
American
May
383%
*6%
22
No par
com
American News Co
12
27% Jun 11
38%
6%
*22
Products Co
17
174
38%
6%
*74
100
Jan
16% Apr
r
23
38'A
6%
22
preferred
36% Jun
27
Feb
38%
6%
22%
No par
4
38%
6%
75%
American Molasses Co
American Natural Gas Co
Jan
—_
38%
6%
6
♦22
34% Jan 17
<
8
15% Feb
com
Ltd
Co
American Metal
12
"V
38%
38%
•74
SATURDAY
HOLIDAY
36
4
33% May 22
163
Metal
4%%
May IS
14% Jan
1
32% Mar
105
Fdry
preferred
Amer Machine & Metals
Amer
Ay
22
preferred
3.90%
Apr 24
*33
35
35
♦33
35
No par
100
Amer Mach &
3
5%
preferred—100
84
7%
33%
*33
35
•33
35
100
noncumulative
20% Jan
11
•33
CLO8ED
,
American International Corp.No par
American Investment Co of 111
1
19
24
Jan
12% Dec
1
29
97
106%
6%
3
EXCHANGE
50
No par
American Locomotive common
Jan~31
31
preferred
Products
American Ice Co common
19% May 13
99% Mar 29
X22% May 16
94 % Dec
American Home
18
22% Jan 28
22% Jun
convertible
78% Feb
3
Tm
6%
14
13% Apr
29
20% Oct
105
Dec
May
Jan
Va
'44%
*17 Va
18
*4%
5
52%
52%
44%
•42%
25
44%
43
43
190
25%
24%
25
4,900
104
102%
46
46%
46
46
*45%
45
44%
45 i
*17%
18
•17%
5
*4%
"5
52%
105
52%
Xl03%
52%
100
12,700
44%
43
44%
*103%
95
44%
18
44%
•17%
5 Va
•4%
52%
52%
102%
200
46%
1,000
45
5,900
18
5 Ya
53
200
200
1,10)
1
The Commercial and
14
Financial Chronicle
.
.
.
Monday, June 23, 1952
(2598)
NEW YORK STOCK
RECORD
Range for Previous
Year 1951
Since
Range
8
36 % July
12% Jan
18
10
x50
7
104
Jan
5
Aug
8
120
19% Feb 16
13% Feb
9
28% Oct 15
59% Aug
46% Jan
3
91% Dec
7
109% July 17
15% July
23
8% Dec
26
22% July 12
Apr
91
Nov
28
Apr
1
1
116% Jan
22
22
17% Jan
3
Arnold Constable Corp
7
9
Feb
8
Artloom
25% May
6
28
Jun
10
1
23% Mar 25
May
11
5.25%
Jan
23
6%
98
66
Jan
22
2
73% Feb
27
89% Jun
19
Common
3
23% Oct 10
51% Jan
4
58
Jun
13
Preferred
7
26% Jun
5
Atlantic City
5
30
18% Jan
2
29
Jan
4
Atchison Topeka &
Aug
21% Jan
Dec
753/4 Jan
9
118
Jun
96% Feb
28
109
May 28
36 % May
33% Jun
Jun
13
18
34 % Apr
Sep
18
108% May
8
1
26
30
4%
3
Atlas
Jan
11
10% Jan
15
6% May
7% Jan
3
18% Jan
10
14ya May
15% Feb
14
18
May
93% Jan
5
153/4 Jan
3
31
25
Jun
15% Sep
7
8% July 10
11% Jan
19
Aug 23
6% Jun 25
143/4 Dec
31
8% Mar
12
1
123/a Apr
6% Jun
8
43
43% Jun
18
51% Mar
g% Dec
24
53A Jun
13 % Jan 30
18
3
373/8
371/2
37%
37%
37%
38%
38 %
38%
10,203
10%
10
10%
9%
10
14.003
88%
88%
88%
803
50%
51%
51
51%
2,630
98%
93%
98'/a
10
„;io%
10%
10%
88%
88%
83%
513/4
51%
51%
51
97%
983/4
*973/4
98%
98%
114
17%
<*113%
*113
114 -•••
•17%
17%
88%
*873/4
51%
,
983/4
*98
*73/4
8
8 ft:
273/4
7%
7%
*7%
27%
27%
273/8
27%
18%
18%
18%
18%
18%
21%
20%
95%
70
87
58
58
20%
96
96
/•
95%
96
ft
y 70
703/4
70%
320
71
1,000
ft:71 ft'
ft.
88%
873/4
89% ft
88%
89
57%
57%
57
57%
57
573/4
26%
26
26%
26
26
26'/a
26%
113
♦107%
112%
*107%
109
108
108
34%
33%
33%
99%
99%
99%
993/8
99%
99%
99%
26%
26%
27
27
26%
26%
26%
300
34%
16.300
27%
35%
34%
35
34%
35
34%
35%
109%
*109%
111
*109%
111
*109%
±
26
*25
26
*25
263/4
26%
*6%
7%
*6%
7%
*6%
7%
15%
*14%
15%
*14%
15%
*14%
7%
73/a
73/a
7%
*7%
7%
7%
123/4
123/4
•123/4
12%
12%
*123/4
13
12:%
7
*43%
$2.25 conv preferred—ft—No par
100
6%
7
6%
3
40
25
25
*14%
No par
13
v«%.
6%
43 %
43%
7
.
6%
7
43%
*43%
ft.
44
ft'
7%
6%
433/4
■
.
«%
15'/a
*14%
15%
800
7%
*7%
500
12%
y
7,
11.700
■
3C0
44
*43%
433/4
i
1,900
111
*109%
26
2,20
'
•
353/8
*35
111
*25
360
100
100
100
1.
.•
2,900
109%
Jj%
33%
26
2 00
112%
♦107
108
34%
■
1.500
v
112
113%
112
112%
1113/4
108
113
34
($1.20)—No par
11,100
87
57%
—
Mfg Corp (The) common
96-
86%
108
*25
25)
963/4
95%
57%
112
109
4,900
96%
A
86
*26
263/8
34%
5,700
21%
21%
71
70
18%
183/8
96
400
27
27
963/4
95%
•69%
86%
203/4
96
95%
♦95%
95
20%
96
20%
20%
96
:o"
7%
7%
18%
20%
95
17%
*17%
27%
*27
70
12°
114
114
17%
8 A
*17%
17%
*17%
88
113%
113%
114
18%
*95%
5c
Automatic Canteen Co of Amer—5
Avco
4,500
373/4
x26
No par
pref
prior
213/4
*69%
HOLIDAY
20
(voting)
Nichols common
Conv
Feb
SATURDAY
1
new__10
100
Corp
21%
18%
CLOSED
convertible pfd series A—100
Autocar Co
16
47
23
B
22
*7% ft
5
Tack
Austin
7% Feb
Apr
$3.75 series
Common
30
Mar
common
21%
*27%
Powder—
44% Jan
31
&
Atlas Corp
117 % Jan
24
9
7% Nov 29
26
Refining
Preferred
Apr
30% Jan
xlOO
1
24% Feb
120
*
No par
Line RR
G
Atlas
43% Sep
28
108% Dec
2
26% May
12
28% Sep
2
x93% Jan
105% Jan 17
25
May 23
EXCHANGE
10
W I SS Lines
Atlantic
Atlantic
213/4
*17%
STOCK
Santa Fe—
Electric Co
213/4
'113
50
50
Atlantic Coast
7
17
Feb
82
110
6
10
Investment Co
Associates
21%
10%
1
100
100
preferred
2nd preferred
1st
4
55
31
19
ft,
Common
96% Jun
Aug
82
92% Jun
19
68% Dec
3
61% Jun
Refining Co
&
723/4 Mar 24
31
x25
Oil
Ashland
213% Jun
2
Jan
Industries Inc
Arvin
21%
51%
par
par
par
5
No par
2.50
1
Carpet Co Inc
Shares
21%
88%
par
Associated Dry Goods Corp—
91
Oct
preferred
7 ®/8 May
25
68% Oct
83
99
18% Feb 20
91
Feb 28
41% Jan
50 % Nov
3
2
98
21
No
No
$3.75 preferred
No
$4 convertible preferred—No
28
101% Sep
7
Nov
Jan
16% Jan
17
Nov
89
57
24% Oct
20
of Illinois com
Co
$6 conv prior
the Week
373/a
10
5
Armstrong Cork Co com
30
92% Jan
HO3/* May
&
Armour
Mar 13
96
4
Jun
86
5
12% Mar
9% May 15
9
Dec
96
30
Tune 19
June 18
June 17
June 16
Friday
June 21)
Thursday
Wednesday
21%
5
Argo Oil Corp
Armco Steel Corp
22
413/4 Jan
35% May
29
51% Jan
2
8% July
76% July 20
27% Jan
1
193/4 Jan
Par
EXCHANGE
Highest
Lowest
Highest
Lowest
Sales for
PRICES
SALE
HIGH
Tuesday
Monday
Saturday
June 14
STOCK
YORK
NEW
1
Jan.
AND
LOW
STOCKS
B
36
28
Jun
10
15% July
2
2
45% Nov
Jun
28
277/a Jan
14
74% Jan
88
Oct
63% Sep
59
2
Jan
10
Feb
20
11% Jan
9
Apr
20
20
23
65% Jan
11
77% Jan
7
17% Feb
36 % Feb
18
45% Jun
6
223/4 Jun
19
Jun
19
109% Jun
20
Barber Oil Corp
Barker
71
30
7
19% Jan
10
Jan
23
20% May 23
22% Feb
1
15 % Apr
2
28% Feb
3
2
43 % Jan
31
19% July
2
28% Jan
9
9% Nov
10
2
12 3/4 Jan
17
9V« Feb
21
10% Apr
29
Bayuk Cigars Inc
38
Mar
8
33% Apr
21
Nov
27
94% Apr
99% Jan
10
29
Feb
20
22
Jan
4
Beaunit
19% Oct
83
Jun
5
Beck Shoe
Jan
313/8 Jan
96
19
37% Feb 21
41
36
30% Jun
7
14
12
Apr
17
143/4 Jun
20
12
33% Jun
17
Beech
19
25
28
Bell &
10% May 16
9
20% Jun
28
12
28'
89
July 23
94% Mar
9
x91 % Feb
13
94
45 % Apr
24
553/8 Jan
25
29% Jan
14
34% Jun
9
Jan
19
97
l3/8 Jun
20
59ya Feb 10
32'/a Dec 29
46% Jun
29
21% Jan
10
Jun
5
46% Jun
23
80% Dec
31
91
14% Apr
2
18
33% Jan
4
54% Jan
30
18% Jan
31
Decker Mfg
&
16% May 17
18% Jan
2
17% Jan
16
15% Mar 15
I?3/* Jun
12
26
22% Dec
7
14
21% Jan
14
20
"l4
Jun
Bliss
33% Feb
16
r Jan
19
Jan
12
Bon
20
17
Jan 31
3
(E W)
May
2
Bond Stores Inc
6
493/4 Jan
3
53
Feb
4
Borden Co (The)
9
8
61% Jan
9
733/8 Jun
19
89% Jan
8
95% Apr
23
103% Jan
11% Mar
9% May 17
Mar
12
8
21
21
24
53% Feb
9
40% Jan
10
24% Jan
5
293/4 Feb
20
25% Jan
2
Jun
29
10% Apr
24
143/4 Jan
25
13% Jan
2
Apr 17
19% Oct
3
36% Sep 11
15% Apr
7
18%. Jun
9
Jan
18
35a/4 Mar 12
30% Apr
24
34 % Feb
11
35% Feb
4
16
2
34% Mar
Apr
30
11
40% Oct
Dec
28
33
9
19
105 % Jan
27% Jun
27%
18
hi Jun
18
ft Jun
5%
5
Mar
Braniff
Bridgeport
19
49
i,
5%
543/4 May 29
9
12% Feb
14
Brown
&
20
55% Feb
7
Brown
Shoe
23% Jan 29
<
6
23
Feb
27
123
Jan
21
13% Feb
14
76% Jan
Feb
7
26
27% Feb
18
13% Dec
26
77
Dec
26
91% Jan
2
38% Jun
8
45 Vs Jan
19
Oct
3
32
47% Feb
8<
19
23% May
25
41
4
100
126
45% Feb
3
4
343/4 May 13
7
403/4 Feb
14
15% May 15
193/4 Jan
3
36% May
Jan
31
84% Jan
26
76
Jan 25
923A Apr
14
84
8
18
Apr
13% Jan
2
18% Oct
11
17
Feb
27
18% Jan
7
10% Jan
19
14% Jan
29
12
Jan
2
13% Jan
30
Oct
135
118 % Dec 28
18
118
33
11% July 17
15% Feb
"9
75
88
Feb
13
19% Oct
8
Dec
19
7% Mar 15
21% Jun 29
101% Jan
19% July
28% Mar
•
3
109% May 15
25% Oct 13
8
2
Apr 26
126
38
Apr 28
5
May 28
May
11% May
1
78% Jan 12
133/4 Jan
81% Feb
18
11% May
14% Jan
17
1
3
21
Apr
104% Apr
Jan
3
14
108% Jan
4
20 % Feb
26
25% Apr
4
26
15
Co
Budd
(The) Co common
$5 preferred
Buffalo Forge Co
Watch Co
Bulova
preferred
preferred
Burroughs Adding Machine
3%%
Bush
pfd
prior preferred
5%
conv
4%%
Butte
Co
Byers
7%
Byron
(A
M)
12%
163/a
-16%
jLO-Js
203/4
*20%
20%
94
*92 ft'
94
52
51%
51%
51%
51%
515/8
513/4
51%
51%;
33%
33%
33%
33%
33%
333/8
333/s
335%
33%
94 ;■■■
94
94
96
94%
94%
95%
95%
63
1%
1%
1%
1%
17 400
27%
27 %
273/a
1,100
'
y
1%
1%
293/4
*29%
29 3/4
29%
29%
1,500
123/a
12%
12%
•12%
12 3/8
12%
1.700
16%
2.600
1%
1 %
27%
27%
■32%
323/4
32%
49%
49%
142
139%
139%
...
<14%
142
*139%
*14%
81%"
ft,
„
*19
,
*79
SALE
HIGH
17%
16%
17%
*19
——
■
■
—
Sales for
Friday
the Week
..
Shares
June 20
June 19
700
*36%
36%
36%
17
16%
17
17
17
1,600
17%
*19 ft
17
173/4.'
50
37
17%
17%
17%
17%
17%
6,700
36%
36%
*36
0
1,600
79%
Thursday
June 18
36%
5
14%
PRICES
June 17
June 16
79%
*19
4,000
20.703
141
*79%
15
79%
.
2,000
14%
14%
—
,
2,600
323/4
■
141
15
'
■;
y
50%
32%
495/B
141
140
Wednesday
Tuesday
Monday
94
50%
79%
>
*19
■
AND
;
14%
15
80
80
21
*92
33
32%
ft 49%
..
40
300
*20%
%
94
*27%
273/s
323/4
16/8
16%
2
*92
273/a
ft
J6%
203/4
94
*94%
1%
*32
203/4
:./4
20%
*92
ft 49% ft: 49%
275/B
17%
■
ft
17
363/4
19%
193/s
19%
19%
*19%
20
300
33%
33%
34
33%
34%
343/8
34%
34%
35
16,500
363/4
*363/8
37
36%
37%
373/8
373/a
37%
37%
23%
*23%
233/8
23%"
'■% 8:
•
19 Va
Xl9 Va
ft
8
,
23%
23%
23 Va
23%
ft 8 -Vr.-\
"
*8
8
V
8
8%
7%
143/4 !
10%
14%
14%
14%
14%
143/a
14%
14%
10%
10 3%
10%
103/a
10%
10%
10%
Si,
52%
52
52%
52%
52%
52%
52%
70%
703/4
71%
71%
713/4
71%
73%
70%
95
*92
A ;
'.
13%
<
93%
95
*92 ft
93%
*93%
133/a
13%
27%
45
*12%
;
:
13%
*13Va
♦44
13%
443/4
45
*44
26%
.
ft
26%
26%
*44%
26%
263/4
45
263/4
263/4
11%
11%
11%
11%
113/8
173/a
17%
17%
17%
17%
104 ft
•102
*102
.
34%
34%
34%
*33%
33%
♦333/s
33%
273/4
27%
27Vs
27%
27%
ft
JS
ft
hi
iS
104
V
*51%
52%
11%
26%
11%
11%
26%
11%
*53
103
26%
26%
193/4
0
2,0
11%
12
113/4
12
52
*51%
52
51%
51%
100
20
20
20
193/4
193/4
193/4
193/4
400
26%
6,900
.
A
13%
133/4
13%
25%
25%
127
♦125
126
13%
—
900
*51
25 Va
253/8
25%
—
—
4,300
52
'
125%
137,700
••
■
263/4
54
*53
A K.
54
100
9,300
\|
*19%
52 3/8
193/4
26 3/8
52 %
*101
103
*101
104
*102
V
26%
53
ft.
*51 iy
•V12 Aft:
11%
34%
33%
27%
53
54
*53%
34%
33%
26%
26%
*265/8
2,000
34%
—.
0
5,700
28 Va
'•v.-.1
'•>
'
:•
34
*33%
.
y 27%
500
2.5
/•18-ft''
34%
34%
343/4":
'—J!'**',
25%
25%
ft
13%
13%
253/4
25%
*125
126
*125
126
A. *125
ft
13%
79%
79%
*78 3/4
80 %
*79%
80
♦79 %
44%
44%
*44
44%
*44
44%
*44
.31%
323/4
13%
79%
5,300
13%
*79 %
44%
90
126
133/4
100
793/4-
*44
44%
200
32
323/8
4,100
'
pair
85
*80
,
37%, -.37% \ ft
13%
'17%
123/4
125%
*123%
37%
•36 V
37%
y
*80
ft«;T3%
13%
LA 80%
803/4
:
21
213/8
*106
•
*23%
107
1
: .:
•
233/4
xii% ft 12%
*106 >r
78%
173/a
ft 17%
13%
11%
21 ft
106
107
37
13
ft
12
21%
21%
213/4
107
10
160
13%
*80%
80%
113/4
♦106
—-ft
7,300
J
80%
106 .'
9)
•
10.300
2,000
38
A 13%
150
81
113/4 -,11%
"
23%
23%
2,600
.
23%
20
106
106
233/4
25%
2,000
<21% -21%
A
23%
23%
126
*36%
11%
81
-
13
*124
37
'
17%
17%
17%
,13.
126
13% "13%
■13%
ft ",*80%
y.v
-21 Va
/ft*23 %
*78
38
12%
,
84
*36 Va
133/a
.
*78
33,100
87%
*123/4
80%
21:
*86,
*123%
12%
.
86
13
133/8
-18%
18%
18%
86
125
38 A
200
38
85
r
17%
•18%
,
*37%
.
18%
123/4
80%
No par
100
ft
37%
ft .'•*123%
13%
126
a
32%
37%
87
ft A 18%
A ,.'Aft 86 A
A 85
17%
13%
125 %
32%
18%
ft- *80
173/4
17%
38
*87 ■; ft 88
■
.
32 Va
17%
88
-
32
*37%
•
18 3/8
18%
*87
32%
313/4
38
*37%
1
100
100
10
12
11%
173/a
28% ft
200
200
45
26%
17%
34
10
45
11%
34%
5,800
13%
173/8
28%
2,500
ftft:
73
95
11%
*33%
'
52%
723/4
173/a
1
1,000
*12%
13%
28
4,300
10%
52%
'
,190
A'
'
143/s
*93%
,
95
11
•
ft 8
♦10%
52
7
1,600
23%
23%
8
14 Vs
27%
5
common
■;
123/8
443/4
15
participating preferred
Jackson Co
10,400
14%
32%
293/4
363/4
STOCK
EXCHANGE
CLOSED
100
preferred
Copper & Zinc
143/4
33
14%
145/s
32
14%
333/s
100
50
Butler Bros common
110
*19%
1
Terminal Bldg 7%
143/a
32
4,500
81%
32%
.
17%
No par
Bush Terminal
40
21%
83
17
5
4%
*81 %
*36
No par
-No par
1
Inc
213/4
81%
123/a
Saturday
June 14
5
100
Burlington Mills Corp common
21%
81%
29%
*19
No par
No
A
81%
213/4
83
*81%
600
ft
ft
213/4
14%
14%
1
15
Bullard Co
98
33%
*80%
40
Inc
35%
*97
22
29%
*140
HOLIDAY
Bucyrus Erie Co common
7% preferred
28
14% Apr 22
81% May 29
87% Feb
31
Feb
cum
*35 %
98
14%
wi—
Brunswick-Balke-Collender
20% May 26
27
Mar 13
17% Feb
4
25% Dec
23% May 24
83
35%
35%
%7
21%
213/4
21%
*93
100
com
98
2,300
33%
SATURDAY
conv preferred
Bigelow
113/4 Jun
51% Jun
x50
2
Dec
Jan
preferred
Union Gas
35%
*96%
20 1
,
9%
33
—.
Brooklyn
127% Aug 20
18% Jan 24
5
83% Oct
33/4%
5
3
14
82
4
27% Jun
16
May
19% Apr
37% Jun
1033/4 Jun
16
62
122 % Dec
17% Nov
9
17
13% Feb
2
Mar 13
17% Dec
rights
Common
Jan
95
533/4 Feb
48% Nov 29
11% Jan
17
Co
Brass
*35%
97
50
/
:
/ft'
21
9%
51%
Briggs Manufacturing Corp—No par
Briggs & Stratton
No par
Bristol-Myers Co common
2.50
26% Jun
x92
*35
37
21
293/4
100
_5
2.50
5
Airways Inc
21%
9% A 9%
14%
100
preferred wi
37
*21
93/4
33
& Maine RR—
Bower Roller Bearing Co
*36%
21%
93/4
900
'
20%
5
100
Common wi
14»/4 Feb
47% Feb
3
19% Jan
NOV
3
•
36%
21%
•
•
7,100
17
163/i,
15
Borg-Warner Corp common
3%% preferred
11% Nov 26
'
98
1.25
Book-of-the-Month Club Inc
2
713/4 Mar
29% Jan
y
35%
*36 %
36%
97
9%
9%
35%
*21
200
109%
*16%
38
*37
21%
10
104
16%
21%
38
5
B
52% Oct
27% Jan
103
16%
*92
No par
No par
—1
class A
Co
Ami
Class
11% Jan 25
14% Jan 21
Boston
12
97
17
*16%
123/a
1
-2.50
5
Co
Aluminum & Brass
Rohn
293/4 Jan
15
13% July 23
38 % Mar 28
5
23
13% Feb
44% Jan
17
20
7% Apr
41% Sep
6
9% Sep
39
953/4
No par
Co
Blaw-Knox
30
22
2
27% Dec
27
953/4
16%
*293/8
Par
Boeing Airplane Co
Jun
96
16%
14%
No par
Co
Bliss & Laughlin Inc
35
18% Apr
313/8 May 16
89
953/4
LOW
EXCHANGE
Black
19
6
96
17%
*32
STOCK
20% Sep
12
5,000
703/4
STOCKS
YORK
NEW
25
29
1,800
22%
70%
93
preferred —
—i
100
Bigelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
100
Birmingham Electric Co
No par
14
15% Jun
July
44%
22%
71
35%
7%
89% Mar 12
Jan
44 Vs
223/4
71
33
34% May 19
9
44%
22%
70
49%
Since Jan. 1
Lowest
Highest
Highest
58% Jun
44%
22%
69
49%
4
46
445/a
213/4
70
32%
40% Sep
30% July
44%
21%
70
27%
2
13% July
44%
21V4
71
1
—
32 y8 July
17% Jun
44%
21%
1
Range
1951
Lowest
443/4
com—No par
Co
Range for Previous
Year
25,200
common—10
Corp
Loan
Foods
Best
7
Jan
20% Jan
23
233/a
5
Bethlehem Steel (Del)
144% Mar 21
78% Mar 13
19% Jan
23%
1%
Best &
29% Jan 22
3
7
Aug
Nov 28
23%
9%
pfd $3.25 ser of 1946_No par
Cum
7
84
23%
Benguet Consol Mining Co—1 peso
29% Mar
21
21% Jun
23%
*21
100
preferred
Beneficial
1% Mar
46% May 1
139% Apr 29
14% May 19
37% Feb
23%
10
Co common
Bendix Aviation
May 24
1
23%
*37
10
1
1
Corp
Howell
4%%
May 22
26% Mar
1
5
60
Jan 30
155% Feb 16
32% Feb
27
16% Nov
Aug 21
2
29
138% Dec
87
26
873/4 Oct
2
26% Jun 25
32% Nov 17
1% Jan
Aircraft
Bell
233/4
21%
Belding-Heminway
Feb
8
23% Feb
10,600
100
1
—50
pfd
RR—
18% Jan
15% Jan
19% Mar
3,900
10%
*81%
Beech-Nut Packing Co
Jan"2
143/4 Apr
Creek
14
31% Jan
373/8
10
2.50
Beech Aircraft Corp
Jan
17%
14% Dec 14
77
(A S) 43/4%
783/4 Feb
8
37%
10%
23%
95%
10
Inc common
Mills
30
28% Apr
37%
1)
X17%
No par
12.50
preferred—100
convertible
3%%
Feb
7
36%
10%
21%
—50
Sep
Nov
12
15
33% Jan
3
25
6%
36%
10
44%
10
Works Corp
Iron
14
10% Mar 13
29% Jun
63/8
36%
10%
6%
6%
*69%
10
preferred
4%%
Bath
35
89
July 19
78
Mar
May
36
6%
36%
10
23%
Beatrice Foods Co common
8
16
16
Jan
107
17% Jan
37
6%
36
10%
6
100
(Delaware)
Brothers common
1.103
6%
373/8
10
50
Bangor & Aroostook common
Convertible 5% preferred
6%.
6%
36%
1
(The)-Nopar
Baldwin-Lima-Hamilton Corp
13
Baltimore & Ohio common
100
4% noncumulative preferred—100
& Wilcox Co
Babcock
22
24% Jun
3
24% Jan
July
15
17
22
17
17
16
30
15% Jan
34
Jun
(B T) Inc
Babbitt
9% Jan 30
373/a Jun 16
-
23%
1,300
253/4
2,100
s/8
3,800
C
25% Oct
22
2% Jun
29
8% July
21% Nov
10% Oct
33
July 24
5% Feb
10
2
11% Sep
21
8
29% Jan
10
30
91% Dec
28
41% Jan
13% Apr 16
108% Mar 6
2
15% Jan
4
21% Jan
2
Feb
48
20
■
'
Aug
38% Dec
14
6
10
24% May 16
2% May
8
7% Apr
30
22% Jan
2
17
Calumet & Hecla
24% May 19
Feb
14
95
Jan
14
43% Jan
19
48
3/4 Jun
18
48% July 18
61
Feb
16
46% Feb
17% Jan
23% Sep
10
21% Feb 20
2
10% Jan
26
11% Jan
20% Jan
7
11
403/4 Mar 31
56
Apr
3
24% Jan 23
52
Jun
12
July 11
17% Mar 22
11% May
1
16% Jan 31
16
Jan
19% Aug
16"% May
1
18% Jan 30
5
2
55% Mar
For footnotes
see
7
2
page 24.
51% Jan
17
5
Callahan Zinc-Lead
4
xl6% May 26
32% Feb 20
Packing Corp
2
22
9% Jun
92
California
Jan
3% Jan
29
'
55% Feeb
11
1
Cons Copper
5
Campbell W & C Foundry
No par
Canada Dry Ginger Ale com—1.66%
$4.25 conv preferred
Canada Southern
Canadian
No par
100
Ry Co
Breweries
Ltd
No par
Canadian Pacific Ry
Cannon Mills
25
no par
Capital Admin class A common
$3
preferred A
Capital Airlines Inc
Carey (Philip) Mfg Co
1
10
1
10
25%
25%
25%
25%
25%
25%
2%
2%
2%
2%
2%
23/8
2%
2%
2%
2
73/4
7%
73/4
7%
7%
8
7%
8Vs
8
8
23%
23%
23%
23 %
23 Vs
23%
23 Va
23%
23%
23%
900
9%
93/8
9%
9%
9%
93/8
9%
9%
9%
9%
5.200
*923/4
933/4
923/4
92%
92%
92%
923/4
93
*92%
94
140
*48%
483/4
*48 %
48%
48%
48%
48%
48%
*47
49
110
16%
16%
*16%
16%
*16%
163/4
16%
16%
*16%
16%
200
x35 %
35%
35%
26,000
52%
523/4
25 Va
25
A
"
-
•
36%
36 Vb
36 Vz
*50%
51 %
51%
53
223/4
*22%
22%
22%
223/4
♦223/4
23 Vs
53%
*52%
53%
52%
52%
52%
113/4
12
11%
12 Va
12 Vs
123/4
173/a
17%
17%
17%
17%
17 %
35%
52%
36 Vb '
51-.
22%
53%
36
363/8
50
11%
12
17%
17%
<•■:.,
,
2,400
0
7
223/4
'
54
223/4
400
52%
:
53
380
*52%
12%
"
133/a
17%
17%:-
11,500
1.300
Volume 175
Number 5127
.
The Commercial and Financial Chronicle
..
(2599)
15
NEW YORK STOCK RECORD
Range for Previous
Year
Lowest
30 V4 Jan
29
Apr
18% Jan
35
Lowest
111% July 17
23
35% Dec
13
25 % Aug
2
104 3/8 Jan
7
Oct
58
2
1
Range Since Jan.
Highest
103 % Nov
4b
STOCKS
1951
34
Feb
43% May
17
213/a Jan
NEW
Highest
9
111
Jun
37
20
20
Carolina
Carolina
Power
Apr
1
1
53% Jan
28
23
27% Apr
29
Jan
5
45 % July 13
39% Jan
10
45% Jun
13
10% Feb
20
12 % Jan
17
;
43
Nov" 8
142% Jan
3
47% Jan
2
Feb
13
99% Jan
3
2
55"% Jan
106
5
10
2
152
Apr
12
105% May 24
116
Jun
18
993/4 May 16
21
17% Mar
533/4 Jun
Jan
14% Jan
20% Sep
2
•15% Jan
3
17 % Oct
3
16
18% Jan
2
20% Jun
6
% Jan
2
10% May
1
16 Vb July
2
24% Feb
39 Va Jan
8
Jan
6
150% Feb
8
17% Jan
19% Jan
2
30
9% Feb; 14
23
17% Jan
7
29
Jun
12
Jun
13
28
3
573/4 Feb
23
47% Jan
17
60
Jan
3
103/4 Dec
21
10% Jan
29
4
36% Dec
13
36
9
22
101 % Dec
16
Jun
112% Feb
25
15% July
Nov
2
/
2
15% Feb
2
15
Feb
2
18% Oct
5
14
33 % Apr
6
40% Feb
7
33% May
32
Aug
2
80
27
Apr
14
23% Feb
July
123/4 Jan
9
17% Oct
Feb
27
2
Feb
6
29
13
42
6
29% Feb
1
18
Jun
13
Jun
21
Jun
:
33% Jan
18% Feb
20
21% Jan
17
32% Jun
7% Nov
7
Feb
39% Jun
28
59% Feb
15
Nov
24
37
Dec
29
19% Feb
15% Jan 28
9% Jan
24
x39% Feb 27
49
Feb
26
15
Jan
16
20% Apr
32% Feb
20
41% Jun
45% Apr
24
55
Feb
27
58% Apr
27
70% Sep
61% Apr 28
73
Feb
61% May
49 % Jan
64% Jun
80% Dec
26
94 % Feb
81% Jan
13
16% Dec
24
19% Jan
3% Dec
28
8% Feb
8
10% Dec
5
!
193/a Mar 30
38% July 31
50
65% July
823/8 Apr
2
Feb
Year 1951
313/4 Jan
93
Dec
~
30
Jan
8
Mar 12
vChilds
Mar 12
Co
5%
convertible
483% Jan
25
Chile
78
20
Copper
8% Jan
31
373/8 May
1
Feb
26
94% Jan
2
27
31% Jun
4
11
54
Jan
22
120% Sep
3
27
•
10
11% Jan
84% Mar 28
85% Jun
Dec
38% Apr
8
18
Oct
15
94
27% July 31
32% Mar
>
; 16% Dec 27
21% Jan
97
•
28
100% Feb
53% Feb
14
Oct
25
Dec
11
'
42
J/4 Jan
xl03% Dec
155
Feb
50% Nov
4
99 %- Apr
4
32V4 Jun
5
•
140
Jan
21
109
109
18%
18%
17%
*17%
9%
<V
9%:
41%
155
8
4
C
78 3% May 23
533% Apr
convertible
26
26'/8
26%
" 100
*993/4
100%
25%
100
v
!
'
;
-
Jan
18
6 3,4 Jan
2
Clopay Corp
32% Jan
4
80
3
May
136
1
Jan
-
Apr
Feb
253/4
1173/4 Jun
35%
35%
863/4
863/4
863/4
*86 V2
183%
183/4
18%
191%
19%
19%
25%
8,400
25%
25%
263/4
26%
263/4
263/4
27
4,200
20
203%
.
20%
13
'
20
19%
20%
203/4
<
87
205/8
600
21
19 %
19%
31,300
20
21
203/4
21%
21
213/s
30%
30%
18,600
31%
31%
31%
323/8
32%
323/s
14%
14%
143/4
143/4
143/4
14%
*14%
145/s
900
9%
9%
9%
9%
9%
9%
93/a
9%
22'/B
213/s
4,600
21%
21%
21%
215/a
213/4
215/s
21%
443/4
44%
44'%
44
44%
44'/a
443/a
19%
19%
19%
19%
19%
40%
2,900
40%
40%
403/4
40%
19%
40%
44%
19%
443/a
19%
II,600
3,100
40%
403/4
503/4
51
51
52%
513/4
521/4
69%
70
70
63%
62'/4
:
•
69%
*66%
63
62
,
69%
5%
•
*67%
62
62%
'<
FFF
'
*69
"
2,700
2,300
6,900
••'■.'•> 500
70
89
89s/a
700
15%
15%
155/8
15 "VB
3,700
12'/8
*11%
12%
12'/a
*155/8
12'/B
16%
*155/8
16%
*155%
153/4
*155/8
153/4
*155/8
3%
3%
33%
3%
33/8
33/8
33/8
3%
:
:
10%
10%
100 5/8
1015/a
9%
5
No
par
gtd
99%
32-
62%
63%
631/8
63%
64
101 3/B
1023%
101
9%
101%
,
9'/B
98
32
9%
*96%
32
31%
32
16
*83
50%
50
50
*150
170
170
*150
170
80
*79
82
52%
52%
15%
52%
*79%
52%
72%
*42
44
72%
*70%
72%
41%
*411/2
42
33%
323/4
33
20
20
20'/B
85%
'131%
85
42
20
20
*84
1
33%
85
5'/B
273/4
r
43
33'/4
'
5
5
»"■
108
83%
52%
1073/8
■;F>
330
40
71
*42
'■>;
40
71
.
1,500
108
44
'F;:
30
20
F
343/8
8,600
20
20?
20 VB
4,300
85
85
5%
28%
*84%
•
:
85%
110
53/e
135
*131%
135
*131%
82
*60%
116%
82
*80%
117
117
1163/4
5%
51/4
l,?no
28%
28
*80
28%
28%
,1,600
/"F.F-
135
f
135
*131'A
82
*81
116%
82
115%
100
116%
1,500
•
806
Oct
42% Nov 29
85
860
26
Dec
25
55% Feb
.
18
163/4 Jun
19% Jun
36
29
Jun
18
10
100% Feb
41
•f: 26% Feb
3
12
Jan
2
18% Jan
29
Jun
87 ~
5
23% Jan
,
Coca-Cola
8
19/
46
Jan
Apr
May 17
22% Feb
com__No par
41
21%
3
7
Jan
10
8
56
35 % Jan
9
25% Jun
22
35% Dec
25-
Jun
29
35% Dec 28
123/4 Jan
2
20
.V::
16% Jan
11
Columbia
Gas System Inc..
11
Jun
4
15% Sep 27
11% Jun
10
■
13% Jan
15
Columbia
Pictures'
58
July 31
653/4 Mar 19
56% Jun
11
62
22
19%
19
41
Jan
Feb
24
39
Jan
8
57
38
Jan
2
543/4 Mar 27
33
Jun
3
40% Feb
11
32% Jun
4
393/4 Feb
1
16% Oct
28
15
14% Jun
18
59% Mar 27
-
May
Apr
Colorado
; v
19% Jan
1st
noncumulative
2nd
Class
•.
B
3
20% Jan
2
45% Jan
29
38% May 24
44% Jan
30
61 % Dec
2
42% Jan
19
57% Feb
70% Jun
20
Commercial
Credit
11
Commercial
Solvents
4
61% Apr
23% May 27
Columbus
Combustion
X36% July 11
45% Jan
8
22% Jan
8
32% Aug
6
22% Jun
20
27% Jan
2
32% Dec
7
30% Jan
2
Nov
30
31
9% Jan
4
35% Jan
33
Dec
28
32% Jan
14
3
1% Jun
20
103/b Feb
Commonwealth
18
27
293/4 Nov
27
Dec
22%
Dec
6
25 *
Jun
29
7% Jan
25
13% Oct
9
2
333/4 Dec
20
33% Feb
27
35% May 12
xl06% Jan
2
$1.32
Conde
Jan
105% Dec
25% Mar 10
28% Jan
21% Apr
19
23% Feb
8
20
28
Jan
18
31% Feb
7
1
12% Jail
25
3
108% Oct
2
Jun
29
26% Feb
24
104% Nov
16
115
Feb
3
98 % July 19
107
Feb
7% May
10
13% Jan
257b Jan
2
Feb
27
97% Jan
19
106
2
19% Mar
10
July 17
45% Jan 11
Feb
1
10% Jail
3
61% July
20
56% Jun
27% Feb
112% May
.103% Juh
3
12
3
13
Jun
*
■»'
22%
Co
x95
Nov
16
17
Jan
2
92
Oct
24
32%
Jan
2
90% Oct
29
106% Oct
8
17
Jun
Jun
31
25
21
11
July 31
106% Jan
16
21% Mar 5
*< 99
May 28
45% Dec 21
106
Jan
114% Dec
13
23
For footnote"
Oct
9
4
3
Aug 16
see
nage 24.
317*8 May
Jan
9^
16% Jun
x90
3
9,400
33%
335/8
x33
333/8
333/b
33%
33%
333/8
3,400
73/4
*75/8
73/4
7%
7%
7%
7%
7%
1,700
27%
27%
27%
28
27%
27%
22%
22%
223/8
223/s
223/s
22%
29
2834
28%
*28%
29%
2
J
108'4
108'/8
108 VB
265/8
26%
2634
*112%
1123/4
112%
112%
112
*11134
113
*103'%
104%
103 %
103%
*103%
104%
*103'4
104%
'
X133/4
133/4
133/4
133/4
13%
135/8
13%
13%
'
133/B
11
;
*1034
4%%
4%
RR
of
series
Cuba
100
B
Corp——1.33V3
*10%
5
Consumers Power Co
li
pfd
Jun
21
Jan
96
5
mt
110% Mar 20
8% May 29
16% Feb 15
V
1
Feb
V8 Jan
22
Jun
16
Co Inc
117
Feb
10% Jan
18 % Jan
16
com
*
Can
108%
108%
26%
108 Vs
108 VB
,
900
263/4
4,100
Ay
Inc
*10%
58%
58%
n
%
a!
30%
30'4
30
30
30%
30
30%
2934
29%
103/g
10 Vb
10'/B
10 Vb
10 Vb
9%
9'/b
9%
9>/b
9'/s
18 '/a
18%
18 %
>
18%
-
10 Vb
9 Vb
183/4
•11
.
•'
/
20,000
a
211,300
30 VB
30 VB
29%
29%
10%
10%
'
.
9'/a
9%
18% '18 3/a
9 3/8
18% '
35%
35%
10834
108
108%
108'4
108%
107%
108%
107%
107%
107%
1073$
1073/e
107
108
108
33%
*101
102
35%
*101
35%
353/8
3554
34
34
34
102
*101
1
*
3-6%
16%
)«5/e
1«%
*91%
913/4
91
46%
99
99
8 %
18%
117
45%
46%
*97%
99
*115%
116
8%
8 3/8
8%
18%
18%
18%
45%
*975/8
116
"8%
*18
.
99
5
35%
34% :
16%
46 3/8
*95
•
91%
46%
46%
8%
8%
*116'4
18%
18%
I8V2
-
430
250
343/8
1,800
80
16%
1,200
^92
310
47
4,000
-;
117
>
300
10
34
9%
4,500
18%
18%
500
8
8 5/8
8,300
35%
99
*94
98 34
117
•.
•101
16%
91%
*116 Vb
33%
100
101
16%
91
.4
463/8
116
34
101
913/4
115 %
.
1
16%
91'4
46%
■■■
V
102
16%
91
>
V
600
3,300
11,100
108
34%
800
500
/
107%
108 V*
333/4
\
400
/
59%
33
r
10»/b
30%
,
>1,300
.
583/4
v
30%
30 %
"29%
•
160
100
,13%
35%
par
com—2
—25
1034
58%
n
■i i!
30%
111%
108%
preferred.,-—No par
preferred
—'—No par
Continental Cop & Steel Tnd
5%
convertible preferred
103/4
57%
111%
*103% •104%
*1073/8
par
common—20
10%
58 VB
34
.
18%
35%
1
America com—10
26%
:
1034
9%
No par
Baking Co com—No
$5.50 preferred..-^
.—No
$3.75
4,500
.
V
57%
>
18%
10c
Aircraft
112
10 3%
preferred-———.——-100
$4.25
8
21
Vultee
Continental
Continental
'
<
35
26%
26%
30%
preferred..;
1
i—No par
$4.52 preferred:--par
7
48
99
10
42% Feb
92
/
108'4
265/b
30%
100
$4.50
4%
8
3434
%
10%
58%
58
15
Gas—
6%
Textile
Container Corp of
108
8
34%
;■/
series C——100
Consolidated
•v
700
11,900
26%
34%
1,400
734 ;
734
3434 : 35
108%
29
*.
73/4
No par
35
1,400
-
Elec
29
2
r
Light &
Power Co of Bait com.—No par
Consolidated
109% May 29
7%
734
345/b
19% Jan
8
2,600
11,600
*28% •29'4
8
Gas
7%
.27% ; 27%
22% •22%
.
.
35
Rights i__—i—'
May 16
28
7%
Natural
1
.
34%
Laundries Corp
23
2,700
6934 : 70%
of N Y com—No par
Consolidated
103 % Feb
.
Coppermines Corp —5
Consoi Edison
Consolidated
1
7%
28 3/4
.'-
4
25
par
223/s
Preferred
12.-r- „;19% Jan
17
1
28%
ft May 27
Jan
42%
33%
23
37
r,
3,700
>
7%
42
.
22%:
.36% Jan
>
'
69%
300
'
333%
$5 preferred
v
*
102% Jan
42%
22%
42
'
32
'
Jan
22%
23
3134
9% Mar 11
42
X22%
32
9
110
<
4,300
313/4
5
.
1,500
533/4
32 V8
3
2
<-23%
53
54%
x31%
Feb
27
533%
32%
Feb
32% Jan
543/4
3 2'/a
16
101% Dec
32,000
;
32%
Grocers
110
V.
32 VB
18
.
•
12%
59
com—25
25
-
23
145/8
12%
'
28%
Consolidated
•'
Edison
31
2
>
14%
*57'/4
0
233/s
14%, Jun
2
231/4
t
123/a
60
22%
10% Dec
15
23
41%
f
6%; pfd certificates of deposit—.
Consolidated Retail Stores Inc..—1
Jan
14%
12%
*57%
23%
Consoi
16% Apr
145/B
15
12%
23 Vb
7
34 Vb Jan
2,300
i 35
68%
8
102
351/a
i
2334
33
2
35VB
6834
33% May
8
34%
150
42%
31
26
2,900
233/8
30
34% Mar
35%
42%
28 % Jan
21% Feb
35%
•68%
28% Jan
113% Mar
35%
23%
34% Mar 21
2
35 Vb
6 8 s/8
31% Dec
29
10
35
343/4
i
.•■i...
<42%
27
Oct
23%
450
521/4
60
54%
.':-
54%
'
'
56
54%
*513/4
2334
25
30% Jan
55
,
52%
68%
31
102
543/4
r
*57
563/4
55
42
Corp
Preferred
14
54%
54%
F
12%
r
56
4,700
*52'%
27%
1
Apr
123/0
'.571/2
11,300
*54%
,
53%
143/4
15
12%
1
24
Consolidated
11
14%
57%
56
55
650
20
*
68%
preferred
Publishing Co—No
Mills
13
12 % Jan
15
12%
573/4
19%
'
42
Dec
Mar 24
34%
20%
5,600
i
23%
*
May
34%
21 y„
19%
56%
56%
881/2
21%
68%
10% Dec
24
343/B
*52
12%
10
18
•
343/B
55
52%
41%
88%
r
No par
11% Jari
64% Feb
3
343/4
543/4
573/4
No par
Co—
16% Jan
Apr 22
vlj Jun
22%
30
14
34%
143/4
«»
Elec—5
convertible
Nast
Consolidated
24~
341/8
56%
543/4
41
(
22%,
10
Cone
2
18
343/B
56%
*52 3/a
-
-
88%
Congoleum-Nairn Inc
1—No par
Consolidated Cigar—.—:
No par
109% Mar 27
30
6
Jun
35% Jan
28
•
52%
34 'F
1
54%
41%
873/4
213/4
20
■19%
19%
19%
56%
*900
41%
V
22%
•>
(•■
J
■
34% Mar 24
11% Feb
33
88%
22
*900
.
Engineering
Superheater Inc
Mar 21
2
Ohio
Southern
&
41%
*87%
34 '/B
'
2.50
No par
common—No par
V
56
100100
-vLu
—
51% Sep 19
22% Mar 10
4
pfd
pfd
>.
—U
52%
Ry com—100
noncumulative
/ Columbia Broadcasting Sys cl A.2.50
'
39% Apr
Southern
&
4%
4%
3
22'A
1U5/B
*900
41%
41%
883/4
215/8
;
4-'
•
54%
$4.25 cumulative preferred-No par
Columbian Carbon Co:
No par
Mar
54% Mar 17
UJi'""* :
873/4
89%
215/s
$3.50 preferred
'
41%
41%
89%
Colgate-Palmolive-Peet
37% Jan
61
*900
900
.—No par
9
22% Apr
No par
Corp
Collins & Aikman Corp.—:—No par
Colorado Fuel & Iron.;
-—No par
4
95
'
Internat l
•
900
333/4
117
*1311/4
170
33%
■
81
135
1161/4
1,000
19%
5'/B
28
33
117
.81
3,300
523/8
*70%
*70'/a
27V2
160
49%
*79%
523%
40%
72%
*83%
83 3/e
49%
83%
523/4
40%
85%
.
•
41
—100
(The)—.——No par,,
•
107%
*40
5 »/8
16%
833/8
*150
107
41
28%
1,700
*15%
170
107
*40
*5
313/4
'
>
107%
41
27%
49%
*150
82
193/4
.
83%
503%
600
98
'
F.
33
;
16%
83%
83%
*78%
52%
107
16
12,900
/
9%
313%
83%
15%
102%
*96%
15%
4,700
9%
3
98
32
32
'
101%
9%
200
1,100
64%
.
♦963/4
*40%
.
*91/8
3,900
32
98
50
107%
1
—
...
385/B
83%
No par
preferred
38%
*99V2
*70%
100
F
385/b
100 3/8
15%
40%
Shares
38%
*993/4
50%
52%
the Week
Sales for
i
38%
33%
107%
s
Friday
J»ne19
32
101%
1,100
June 20
Thursday
,
100%
153/4
1
preferreed.
38%
100
50
*78%
103/4
21,900
32
9'/B
2,600
78
313/4
*96%
33/8
40
773/8
313/4
1005/a
313/4
'150
103/4
62%
V
100
153/4
;
*38
77%
10,400
PRICES
83'/4
CLOSED
SATURDAY
HOLIDAY
*873/4
">
40
763/4
June 18
385/b
633/4
31%
98
313/4
*38
76%
Wednesday
101
101
9 '/B
*96%
STOCK
EXCHANGE
38%
32
631/2
SALE
62%
10%. '10%
40
June 17
38'/a
.63%
HIGH
10%
*38
76'/a
Tuesday
F
89
10s/8
V
76%
AND
101
*31%
*<
10%
76
June 16
1003/4
*873/4
40
*38
76%
331/8
3%
10%
40
Monday
June 14
100
common
__—.
Co
17,400
353/4
863/4
183%
16'/8
cumulative 2nd preferred—100
Coca-Cola
353/B
35%
87 %
15%
4%
4
351/4
353/4
18%
*11%
7%
v
28
88
7
200
35%
18%
62%
No par
Cluett Peabody & Co com
102
800
12 VB
91
4% Apr 23
26% May 19
130% Jan
60
6'A
30'/a
>■1
*86'%
83
*66%
,
100 %
6'/4
*29'/a
16%
81% Apr
27
>
*99%
6%
30%
89
2
21
3
100%
6%
*29%
16%
25% Jan-
27
12
100%
6'/b
30%
700
2,000
88%
18% Mar 18
16
100%
6'/a
-j
*ll3/4
29
7% Dec
Jan
*993/4
*29%
com.No par
36% Feb
Jan
265/8
6%
25%
5
16
94 % Jan
26%
12%
36% Jan
conv
34
26%
163/s
1
cum
34
26%
30'/b
Special'guaranteed 4% stock—50
Climax Molybdenum...——No par
4%%
33%
26%
89 %
18
3
33%
26%
6VB
10
7%
RR
Inc
3,900
16%
Jun
Foods
15
83%
43
Clinton
/. 14%
15
30 y8
18%
.
4,400
15
6%
353/4
100
41
15%
30%
353/8
100
9%
34
*33%
<
30%
*86%
15,500
173/4'
40%
,"•'• 6%
i
18%
*9
*ll3/4
26
Pitts
15 VB
I,200
63%
89
37% Jan
.
41%
15'/a
50
293/8 May
41
33%
Cleveland
.
41%
15 Vb
preferred—100
20
Illuminating
&
*17%
9%
33%
Ry Co com
100
noncumulative preferred__100
Elec
18 %
173/4
41 Vb
15%
C C & St Louis
5%
18%
*9
41%
34
20
110
18%
41%
42%
2,200
.
23
*17%
.
50
22%
*22'%
9%
700
110
22 VB
23
*9 Vb
15%
71% Feb
105% Mar 12
*22%
9%
34
100
Co—10
,City Stores Co common
4%%
18
*108
23'/a
*9 VB
i
com—17
—
Clark Equipment Co
18%
*17%
-
22%
24
18%
18%
18
23%
23%
->
■>.'£
Saturday
City Investing Co common.1
5%% preferred.—-—
City Products Corp
;*,
13
" Apr
23%
24
17%
76
V
2
Jun
-
& Electric
13
132 \
110
LOW
Sep
138
*109
110
18%
Par
109% Jan
;
373/4
«
STOCK
34% Apr
28
28
37%
24
14
5
Jun
38
110
65 % Jan
44% Feb
84
38
24
28
28
xlOO%Nov29
2,300
8,400
38
24
42% Jan
38% Dec
130% Dec
38
110
3
31
17
10%
38
*109
$4.50 preferred..———No par
Cleveland Graph Bronze Co.——1
Jan
31
5,600
59
103/4
*37%
24 VB
Cleve
74
3% Mar 24
27 %
58'%
10%
37%
24 Vb
7
30
89 % Dec
*263/4
59%
10%
24
4
Nov
24
27%
59%
10%
24
Apr
35% May
29% July
51
7
18
243/4 Nov
17% Jan
883% Jant
5
48 3% Feb
7
Feb
74% Jan
■
Oet
41
10% Mar 15
30
YORK
Cities Service Co.
12
38
Mar 15
27
59%
10%
*38
,
7
26
■
1
8
5
28
27%
59%
25
/ 4% preferred
Cincinnati Milling Machine
C I T Financial Corp
64% May
8
114
Jan 28
21
Jan
:
2
Jan
111
67
Jan
Jan
6
30% Jan
9
'9
42
Apr 25
90
r
27%
10%
25
;
Cincinnati Gas
10
Apr
36
14% May 12
X80% Apr 15
"
15
9
May
413% Jan
102
,
28% Jan
26
Dec
75
27%
59%
10%
100
EXCHANGE
92
/
7
38 % Apr
140
27
59%
10%
STOCKS
57% Dec
29
27%
—25
Co
NEW
y..;
Highest
40
-
1,600
par
preferred
Chrysler Corp
1
73/4
par
common..—.—.
68 % Feb
Range Since Jan.
7%
37%
par
preferred series A
conv
36% May 19
Lowest
7%
60
par
Chickasha Cotton Oil
' *
7%
1
18
5%
13 >
-
7%
G,500
10
1
Jun
7%
2,200
51 /
Chicago & South Air Lines..No
Chicago Yellow Cab
.No
13
100
20%
51
6
27
16%
203/b
51 VB
6
26
16%
20%
*50%
11
4%
16%
20%
par
893% Jun
13
*16%
20%
7%
7%
16%
41
convertible preference—No
4,100
20%
20
Chicago Rock Isl & Pac RR__No
1,730
17%
17%
10%
100
_
173/4
*16%
19%
series
14,600
'
102 %
16%
40%
Western
40%
134'%
102%
20%*
100
pfd
40%
*134
27%
Pac__.No par
noncum
100
17%
A
&
3,900
59%
—No par
163/8 Jun
107
3
27
Jun
87
'
20%
7%
60
53 VB
103%
17%
com__No par
14
Highest
43% Jan
?
.
20%
7%
200
17%
443/8
Range for Previous
Lowest
.
*16%'
20%
1.25
12% Feb
10% Jan
16%
18
-
1
3% Jun
*16%
•
19
Apr
.17%
_No par
15% May
16
18%
1
11% May
16
Jan
11
12
II % Dec" 19
18 VB
HOLIDAY
40%
2,600
152
53
*103 Vb
40%
10
Paul
152
53
103%
103
21%
$3
152 VB
52%
■'103 Va
134%
5
Chicago Pneumatic Tool com.No
12
9
152
53
103%
40%
9%
27
29
8,500
102%
5
-
North
25%
133%
9.50
(The)—_—_<
preferred
25%
103
14%
&
25%
152 "/4
40%
9 VB
5%
24%
135
41
*145/8
Chic
3,300
102%
40
A
12
24%
*134 V2
-No par
Corp..
Class B
series
443/4
11%
102 %
19%
5%
26
443/4
12
t
134%
303/4
12
52% Oct
43% Oct
-
West Corp.
Manufacturing
St
25%
45
12
102 %
50
class A
;
Milw
26
45
.40%
19%
Chic
25%
12 VB
53
*103 Vb
60
45%
134%
SATURDAY
19%
13
28 % Mar
V
J
preferred
Cab
*152
53 VB
104%
30%
'
Mar 19
52% Feb
383/4 Mar 28
40
152%
52%
*103 VB
1
4
4
52%
104
Chicago Great Western Ry com—50
5% preferredr.
50
Chicago Ind & Louisville Ry cl A.25
19
30
52%
104
100
Co_^
Chicago Corp
4
28% Apr
25
STOCK
•
common
Products Corp—
Class A
20
> 38% Feb
17 % Jun
24%
CLOSED
3%% convertible preferred—100
Chicago & East 111 RR com..No par
20
5
26
24%
111
26
5
Champion Paper & Fibre Co—
/ Common ".
19
29
7% Feb
VB
40%
.Checker
29
14% Feb
12
.Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common..25
27
1
*44%
12 VB
102%
26
87
t
25%
45%
12 VB
26
134%
17
19% Jun
18
26%
*44%
12%
101%
83/4 Jan
20
12 % Mar
of N
Pasco
Belt
$4.50
900
134%
34% Jan
12% Jun
Jan
de
Chain
4
47%
45%
Gas & Elec—No par
& South
8
27% Nov
19
Co
Certain-Teed
363A May 22
4
>
EXCHANGE
par
B
1
104% Apr >7
1
15% Feb
Feb
47%
111
1
Violeta Sugar Co—
Century Ribbon Mills
Cerro
47%
50
Central RR
8
16% Apr
20
22% Jan
Feb
17
58% Feb
21
16% Feb
,
3,100
*46%
111
20
No
Central
Jan
81% Jan
24
_10
100
Light
preferred
Central
28
May 17
33% Jan
2
90% Jan
'
ii May 24
Jan
6% May
383/4 Oct
20 %
Jan
22% May
38% Feb
Jan
%
98
9% Jan
5% Aug 10
16
39% May 16
107% Feb
28% Jun 26
29
18% Jun
47%
*151%
Illinois
Class
10
>14% Jan
;
9
4
21
30
3
243/8 Jun
3
Apr
Hudson
4% %
24 % Jun
3
8
18
9
36%
26%
Georgia Ry vtc—.No par
preferred series B vtc
100
5
17% Jun
113/4 Jan
583/4 Oct
Dec
Jun
363/4
12%
of
Central
36%
152%
Fouifdry Co
Central
18
36%
*151%
common.
Central
20
May 11
27
Nov 23
110
17
25
97
8
Feb
40
16% Apr
33 % Jan
25 :
24
27
17% Dec
26
8 % Jan
Jan
Mar
29
2
19
104
283/4 Mar
2
13 % Jan
15
Apr
>110%
36%
*46%
24%
——
57o
110%
36 VB
46 %
24%
preferred
.Central Aguirre Sugar Co—
Central
110%
36%
46%
100
5%
11 Vb Mar 26
32 % Jan
Corp
Shares
111%
36%
,:'45
:
preferred series A_100
conv
Celotex
203% Mar 12
7% Apr
4% %
,
2
the Week
36%
24%
common
Friday
June 20
June 1.9
47
26
1
Preferred 4.20%—:
Sales for
Thursday
June 18
*110%
46%
50
preferred
PRICES
Wednesday
110%
common__12.50
new
SALE
June 17
36%
10
series
HIGH
Tuesday
June 16
No par
Celanese Corp of Amer com—No par
7% 2nd preferred
100
2
19% Jan1
Co
>
110%
Light—.
Caterpillar Tractor
26
110% Jan
3
I)
Monday
June 14
5
&
preferred 4%
(J
7%
104% May 19
51% Jan
2
363/4 May 14
133% Jun 19
140
Conv
Case
Saturday
./xiF
Ry_100
Carriers & General Corp
30% Apr' 18
152% Jun 11
2
58% Aug
May 24
98 % Dec
43% Jan
Marl
155
Ohio
&
Carrier Corp common
7
24% Jun
138
>
Par
Carpenter Steel Co
5
2
6
LOW AND
STOCK
Clinchfield
9% Jan
Dec
YORK
EXCHANGE
16
The Commercial and Financial Chronicle
(2600)
..
.
Monday, June 23, 1952
NEW YORK STOCK RECORD
~
Year
Range Since Jan.
1951
-
12'/4 Jan
10
17'A Oct
>/4 Nov
28
Lowest
Highest
Lowest'
64
7% July
16
76% Jun
19
Continental
7% Apr
30
9 Vu Jan
18
Continental Motors
56 % J an
2
75
Apr
3
20% May
6
25
Jan
30
59% Sep
12
Feb
1
16
p*b
12
33% Nov
x53% Dec
14
55% July
22% Jun
28
42% Jan
8
193/4 Jun
29
31 % Jun
B
ti
29 % Jan
97 %
1
May
23% May
2
28% Jan
11
49
Jun
12
51% Jan
14
19
2
17% Jun
10
22% Mar 21
64
30% Nov
52
72% Jan
29
2
11
104% Mar
x92% Dec
11
104% Feb
Jan
3
9
87% Jan
25
Jan
16
99% Apr
22
93
19
69% Jan
16
93
2
30
66% Apr
July 16
78
Jan
x91% Dec
Apr
Jan
23
99% Apr
1
70"% Feb
29
Jan
10
3% Jun
2
Jan
23
4% Nov
16
5% Jan
26
Jun
28
2% Jan
12
1% May
186
166 % May 17
lbb
178
Apr
8
2% Jan
42% Oct
19
31% May
1
38% Jan
25
103% Feb
20
91% Jan
9
97
10% Jan
2
12% May
5
11% Jun
19
12% Jan
25
Nov
17
29% Mar
7
24% Jun
19
26
15
Jan
2
33% Dec
26
Oct
8
39% Feb
14
22
57% Oct
47% Nov 24
97% Nov 20
3
Jan
31
106
1
19% Jan
36% Feb
5
48% May
1
57% Jan
9
103% Jun
31
May
1
39% Jan
79
Jun
28
99% Oct
3
80
May
1
92% Jan 30
23
Jun
22
Mar 25
25% May 21
Cuba
Mar 20
30
185
7% July
2
Nov
62
Jan
77"
13
129% Jan
Apr
11
Mar 27
180
■
19
May
6
20% Jan
Feb
25
7% Jan
2
190
1
31% Aug 20
3
May
1
12% Jan
30
22
Jan
Jan
3
23
10% Feb
3
6
Feb
20
Dec
31
106% Feb
15
x94
Jun
3
99
Jan
48 % Jun
28
52% Jun
10
49% Jan
3
9
7% Apr
24
10
Jan
12
27% Feb
10
23% Feb
21
24% Feb
23
128% May 23
132% Jan
24
129% Jan
19
37% Nov
15
Jun
25% Jan
2
Jun
3
132
37% Jan
32
Jan
s
Jan
3
95
May
8
9% Jun
20
13
Jan
2
15% Mar
67%
66
66%
10,30d
*22'/8
22%
22%
22%
300
29%
293/4
293/4
*29%
30
*54%
55%
*54 %
55%
*54%
551/4
*54%
55%
*54%
55%
23%
23%
*23%
23%
23%
23%
231/4
23%
23'%
23%
23%
*23%
24
233/a
23%
50
*49
50
Corp
STOCK
EXCHANGE
SATURDAY
HOLIDAY
17%
17%
67
76%
76%
*98
11
17%
75%
*98
233/4
24
233/4
50
18
*49
183/s
66%
663/4;
66%
67%
75
99
75
75
75%
99
*98
98%
1,566
18%
66 3/4
18%
*98
75%
18
18%
900
50
*49
50
600
2,600
67'A
350
75%
75%
1,800
97%
-
98
70
99%
98%
98%
*98%
983/4
*98%
983/4
*981/4
98%
30
69
68%
68%
69%
68%
69%
*68%
68%
68%
68%
1,800
176%
176%
177
40
4
4
3%
4
3,400
2
1%
1%
800
3,500
*176
178
**176
178
177
4
4
4
4
4
4%
2
1%
1%
1%
1%
*1%
177
*1%
*176
25
33%
33%
33%
33%
33%
33%
333/4
34
34%
*94%
96%
*94%
96%
♦94%
963/4
*943/4
963/4
943/4
94%
100
1
11%
11%
11%
11%
11 %
11%
11'A
11%
*113/8
11%
1,500
2
2.50
25
25%
25%
25%
x24%
24%
243/4
24%
*243/4
25
17
17%
17
17
17%
17%
173/a
173/a
173%
173/4
No par
35
35
35%
35%
35
35
35
35
35
35
(The)
Corp
6%
52%
52%
52%
53%
53%
103%
103%
103
102%
102%
32%
32%
323/4
32'A
323/4
323/4
33
323/4
323/4
82
82
823/4
82%
82%
82%
82%
100
190
6'A
*65
*175
6%
190
*65
63/8
*65
69
■
6%
*27%
28
6%
7
7
95
95
*94%
96
95
95
*95
96
*52
*52
53
23%
•130
3,100
67
7
11%
,1
250
1,166
18%
190
♦175
63%
6%
68
25
28
No par
100
*175
6%
65%
300
24
17%
6%
No par
pfd
190
24
*23
17%
*27%
95
7%
25
7
*94%
10%
10%
11%
27%
300
7%
f-
28
*27%
11%
27%
11%
7%
5,400
7%
3,200
110
52%
52%
52%
52%
523/4
*52%
53%
110
8%
8%
8%
8%
8%
83%
8%
8%
8%
9,600
23%
23%
23%
23%
23'/.
24%
1,800
*130
132
No par
35%
35%
1
Inc
24%
17%
28
6%
Cutler-Hammer
*24
*233/4
18
10%
*27%
1
24%
25
*17%
6%
320
1,700
83
*82%
11
10%
A
*24
*233/4
17%
*65
1,700
"
10%
5
8 %
53%
24
*175
6%
67
1
52%
103
25
17%
190
6%
*65
53
103%
24
18
♦175
10
52%
103
*23
25
17%
100
*82
23%
23%
*23
common
700
3,900
600
103%
52%
•103
100
100
Inc
34
32%
Corp common—5
preferred
noncum pfd
Press
23%
*49
17%
67%
*67
99
*98%
100
1
1
———
23%
*49
67
CLOSED
67
100
Cushman's Sons Inc
35% May 28
91
66 %
22%
293/4
preferred
Class
3
3
66%
*22%
America
of
Curtiss-Wright
11
32 % Mar
100% Mar 16
29
28
6,300
30%
$7 preferred.
Prior
preferred
7
23'A Dec
2,000
8'A
Cunningham Drug Stores Inc—2.50
Publishing common
1
19
Jan
12% Jan
57
76%
81/8
Curtis
8% Mar 20
2
8% July
*753/4
8%
preferred certificates
Cuneo
29
96
26% Apr 24
76%
8%
67%
Wheat
RR
1%
16
6'A Nov
X25
753/4
8%
22%
Cudahy Packing Co common
4%% preferred
65% May 26
10
14% Oct
Jan
753/4
8
Cuban-American Sugar common—10
18
63
Mar
9
9'A July
4
75
8%
29%
convertible
6%
16% Jun
74%
8
22%
common
of
5%
32
74%
8%
$4.20 preferred
No par
Steel of Amer common..25
3
24% Feb
74%
8%
Crucible
47% Oct
25
1,200
74%
66%
Crown Zellerbach
13
29
29~
12%
67%
preferred
$2
31'A Jun
19% Mar
*123/4
22%
Crown Cork & Seal common
28
99% Jan
12%
30%
preferred
Cream
28
28
Co
3%%
Creameries
24
3
15% May
34% Apr
Crane
May 22
Jan
12%
67
Coty
3
2
20
123/4
*30%
preferred..—
Inc
—
.Coty International Corp
2
88'/2 Dec
123/4
*22
7%
15
4 % Jan
21 Vis Jan
2
12%
series of 1947.100
Refining common_25
Products
Corn
Sharea
*12%
pfd 3%%
Cum
23
65% Feb
79% Aug 17
the Week
12%
common—5
$3 prior preferred
No par
Copper Range Co..
No par
Copperweld Steel Co common
5
Convertible pref 5% series
50
Cornell Dubilier Electric Corp
1
Corn Exchange Bank & Tr Co—20
Corning Glass Works common
5
3%% preferred
——100
2
Oct
x20% Sep
Mar 17
13% May 24
June 19
14
Cooper-Bessemer
25
Bales for
Friday
June 20
Thursday
June 18
12%
.
Corp....
Continental Steel
9
PRICES
Wednesday
June 17
of Delaware.—*—5
Continental Oil
55% Apr 28
'U
9
5
53% Mar
26% Jan
SALE
Tuesday
June 16
June 14
1
Insurance
68% Apr
32
x66
Diamond
3
2
38
Continental
Monday
5
10
Fibre
•
15 % Feb
20
2
60 % Jun
Highest
Jan
78
48% July
49
Ft
EXCHANGE
11% Jan
2
Saturday
STOCK
YORK
NEW
1
12% Apr 24
13
22
July
LOW AND HIGH
STOCKS
Range for Previous
*34%
343/4
132
35%
*130
24
*35»/4
353/4
34
*33%
34%
24
*130
132
35%
24
132
♦130
353/4
132
*35%
353/4
353/4
500
.
D
37% Mar
Jun
25
12% Dec
26
17% Feb
9
14% July 24
31% Jan
2
17% Feb
28
14% Mar 24
Dec
31
34
May 15
51
May 15
90
15~
47
29~
Oct
13% Apr
19
33% Feb
19
4
85% Jan
2
26
100% Feb
7
88
28
104
Feb
28
84% Dec
Dec
17% Jan
99
Jan
2
74
Oct
19
60
May
30% Jun
25
37
Jan
19
41% Jun
25
53% Feb
9
43
2
17% Feb
2
20% Jan
2
26
Dec
27
23
48% July
2
69% Oct
5
62
10% July
3
2
50
12% Apr
130
9
Preferred
3.90%
series
100
*98%
99%
*98%
99%
*98%
99%
99%
99%
*98%
99%
20
19%
19%
193/4
193/4
20%
20%
20%
20%
20%
3,400
8%
7,000
15% Jun
Deere
Apr
18
25% Jan
27
82 % Jun
Co
6
i
4
89% Jun
6
l
24% Jan
17
21% Apr
10
25% Sep
6
23
Jan
3
24
Mar
Oct
23
64
2
55% Feb
13
60
5% July 25
8
20
5% Jun
19
Power
21
Detroit
10
De
27% Jan
21
Devoe
11
23% Apr 14
34% May
5
Febli
106% Apr 29
45% May
6
54
36% Feb
20
32% Jan
8
13'A Nov
24
19% Feb
8
12% Jun
16
8% Jan
24
11% Feb
3
10
Jan
8
28
31
24
Jun
Hillsdale
Detroit
Detroit-Michigan
18% Feb
20
Feb
13
114% Feb
10
11
&
12
Dec
20
30% Jan
Match
Diamond
Motor
T
28
19
Distillers
Lowest
1
NEW
Highest
YORK
13
B
12% Jail
3
Divco
17
29% Feb 21
37% Jan
2
K14% Jan
19
10% Jan
12% May 13
Doehler-Jarvis
Jun
8
Dome
62% Jan
28
,77% Jan 10
119% Sep
11
100% Feb
29
16
Dow Chemical
111 % Feb
2
99% Jan
244
Sep 13
27% Oct
93% Feb
10
33
Nov
17
Feb
105% Mar 29
2
260
$4 preferred
80% Jun
11
84
7
3%%
32
21
21
Jun
May 23
26% Apr
5
22
36% Mar 18
Dunhill
12 % Jan
Duplan Corp
1
20
9
Jan
9% May 19
Feb
28
$3.25
102% May
8
125
Jan
3
xll4% Jan
8
106% Feb
23
x92% Jan
8
45% Jan
10
Nov
20
54% Feb
7
9% Dec
26
12% Feb
79% May
6
1
8% Apr 2S
92
Jan
2
119% Apr 25
98% Jun
51
17
2nd
Dresser
du
45
43%
483/4
48
48%
473/4
48%
48
48%
48
48%
1,200
14%
14%
14%
14%
14%
143/4
14%
14%
14%
143/4
11,800
24%
245/a
243/4
243/4
24%
243/4
24%
24%
24%
24%
1,900
80%
81
81
82
81
81
80 3/4
81
2,500
803/4
*79
86%
86%
86
86%
86%
88%
21%
21%
21%
21%
21%
23%
23%
23%
*56
23%
233/4
1,300
19
*24%
25
10
35
15%
15%
19
183/4
*245/8
*18%
25%
25
88%
800
21%
21%
2,600
235/a
23%
235/8
60
*56
60
5%
15,900
.
K
53/4
55/a
53/4
15%
15 J/4
151/4
15%
15%
183/4
*18%
18%
*18 3/8
18%
24%
24%
24%,
24%
24%
343/4 '
'343/4
34%
*345/8
35
343/4
110%
34%
35
23%
*56
5%
15%
15%
*18%
53/4
*863/4
21%
21%
60
5%
■■
88i/2
*87
233/4
*53/4
5%
*15
*56
69
*56
60
5%
2
109%
110
'
4,800
-
.
1,100
100
.700
'
34%
1,300
100
110%
110%
1093/4
1093/4
*109%
No par
453/4
46%
46%
46%
46%
46%
453/4
46%
453/a
45%
34%
35
35
35
343/4
343/4
345/a
345/8
35
35
1,600
2
12%
123/4
12%
12%
123/4
12%
12%
13
13
13
2,100
50c
2
10%
103/8
10%
10%
*10%
103%
10%
10%
10%
10%
1,400
23%
24%
23%
23%
233/4
24
233/4
24%
23%
24%
5,400
Co
Ltd
110
110
1,000
1,300
Sales for
LOW AND HIGH SALE PRICES
Saturday
Ft
Corp
Monday
June 14
Tuesday
June 16
9%
9%
9%
June 18
9%
93/8
34%
34%
*34%
343/4
11%
12
*11%
12%
32%
♦34%
12
33%
33%
Friday
the Week
June 20
Shares
Thursday
Wednesday
June 17
June 19
9% ' / •'
.
9%
93/4
•9%
9%
500
500
34%
34%
34%
12
12
34%
12 *
34%
11%
11%
700
33%
333/8
33%
2,300
Co
33%
33%
33'A
193/4
20
193/4
19%
193/4
20
20
20%
19%
20
No par
Inc
33%
No par
60
61'A
60
60%
60%
61%
611/2
62
61%
62
9,100
121
124%
121%
122%
121%
122
10,300
15
common
series A
EXCHANGE
No par
CLOSED
50c
common
convertible
preferred
100
International
1
;
____
de Nem
(E I)
No par
5
Preferred $4.50 series
No par
Preferred $3.50 series
No par
10
Duquesne Light Co
10% Jan
7
122
126
*102%
293
DWG Cigar Corp
3.75%
pfd
50
5
*103
103%
*289
24
y4
;
'
/
243/a
SATURDAY
82
34
34
10%
11%
87
1183/4
98
*50
♦9
103%
*284
288%
24%
82
HOLIDAY
& Co.—
Common
Jun
STOCK
No par
preferred
Industries
Pont
.
21%
I
.1
Ltd
Mines
27
X22% Feb
19% Jan
126
2
8
May
3
10% Nov
19
100
STOCK
Douglas Aircraft Co
26
33%
No par
5
21% May 20
Nov
33%
No par
36% Jan
90% Dec
33%
1
16
82
33%
Corp
17
112% Nov 27
33%
100
Dixie Cup Co
Dr. Pepper Co
9
Apr
80% Dec
33%
EXCHANGE
16% Apr
37% Dec
270
333/4
Co
Corp-Seagrams
16% Jan
3
33%
Diana Stores Corp..
31% May 14
22
33%
8%
83/8
25
Car
52
29
4,100
33%
50
common
15
20% Jan
63%
preferred
cum
66% Oct
180% Jan
63%
common
38% Aug 16
19% Oct
2
Dec
643/a
preferred...
cum
$1.50
Co
29
99
63%
5
14% Jan v 2
,.
63%
.
43% Jun
2
63%
W RR Co.100
Corp
Jan
Range Since Jan.
Highest
33% Nov 26
10% Dec 21
633A
STOCKS
Year 1951
Lowest
63%
Co..
Range for Previous
-
64%
8%
West RR—
Stove
26% Jan
21% May 27
1,600
63%
8
S
&
Alkali
Diamond
3
52
Raynolds class A
4.40%
52% Mar 31
14% Jan
Steel
Vilbiss
Diamond
35% May 20
52
20
11
18% Jun
19
52%
Edison
1
32% Dec
51
(The)
Detroit
14
45% Jan
8%
53%
for preferred
Escrow ctfs
25
8%
53%
Light Co—13.50
&
29
Jan
8%
53%
.
Grande
Feb
43
8%
53%
-20
6% Jan
39% Dec
8%
53%
No par
Hudson
Derby Oil Co
7
8%
ctfs for common—.—100
Escrow
80
53 S/8
Delaware Lack & Western
Delaware
19%
*93
1
common..
&
333/4
*93
50c
preferred
Delaware
2
Feb
&
7%
12
36% Nov 26
50c
Inc
Oil Corp
Deep Rock
21
24
Records
Decca
8
Mar
1
C
Dayton Rubber Co
May
29% Mar
34%
93%
96%
20
23% July 20
343/s
93%
*95
6
16% Jan
34%
96%
Jun
14% May
34'/a
94
96%
x70
Mar~~9
15
97
5
19%
15
*95%
17
Jan" ~17*
15
95%
79% Feb
16%
15
95%
25% Dec
Mar
1,800
93
14%
r
95%
29
Jan
34%
92
55%
*94
15% Mar 29
GO
34%
94%
37%
543/4
100
Denver & Rio
60% Jun
1,700
34%
36%
55%
series B
34% Apr
Jan
2,200
15%
153/a
37%
3.75%
69% Mar
31% Jan
1,600
55%
15
*143/4
37%
54%
Preferred
63% Jan 25
1
36%
55
15%
37%
19
5
57
36%
143/4
54%
94
14
19
♦143/4
300
34
9% Jan
16
14%
300
15%
15 %
94
24% Feb
Apr
Jun
143/4
10
9%
34
2
8
51
14%
94
7
18% Jun
4
10
500
34
9%
93/4
100
99% Jun
17
54%
34
*92
34%
94
*9
9%
A
21
10
373/8
55
34%
*92
93
9%
series
92% Jan
69% Oct
38
54%
1
93
93/4
3.75%
26
25% Sep
11% Oct
14%
*37%
94%
Preferred
28
3
8
153/a
Corp (The) com—1
4.60% pfd series A—50
Chem
*93
16
Jan
27
*9%
100
Daystrom Inc
Dayton Power & Light common
35% Mar 21
Jun
8
10
Davison
4
94%
*9%
*14%
Preferred
94% Apr
96% Jun
41% Jan
333/4
*93
Davega Stores Corp common—2.50
5% convertible preferred
20
2
15% Jan
24
Jan
2
Dec
91
Apr~14
Corp common
3%% preferred series A
11
49
34% Sep
29% Jan
85
20%
Jan
x55% Jun
Dana
103%
♦280
24%
24%
103 %
103%
813/4
♦80
813/4
*33
35
*33
35
11
11
11%
87%
♦118%
118%
98
98 5/8
87
87%
119
983/4
87%
51%
*50
9
*98
•50%
51
9%
118 s/8
9
9
282%
4,500
103%
*280
24%'
*33
11
11
*103%
287
24%
24%
121
103%
*283
284
*80
;
122 3/a
:T' 24%
200
'
243/8
5,000
.OV:--.
80%
*81
813/4
35
801/2
*33
353/4
100
11%
4,900
11%
11%
873/a
88
87%
87%
87%
1183/4
*1181/2
1185/8
118%
118%
98%
*98'/2
*97%
985/8
503/4
99%
503/4
*
503/4
9%
9%
503/4
9
:
50 '/4
*9
60
18,200
1,200
400
10
9%
700
.
E
197/e Jun
25
28% Nov
19
Jan
10
30 :
Apr
4
19
13% Jun
29
41% July 10
156 % Dec
Dec
1
31
30
Jun
22
Jan
25
11
44% Dec
18
1% Jan
2
40% Jan
12
2
July 20
25% Jan
18
Eastern
Corp
Stainless
16% Jan
21
Eastern
21
Eastman
11
158
Jan
95
Feb
May
11
Jan
21
7
36% Feb
27
8
Aug
19% Feb
15% Jan
2
26
83
19
Sep 26
101% Mar 22
97
15
Dec
Jqn
2
16% Feb 23
33% Feb
&
Mus
Ind
28% Mar 24
Elliott
51% Jan
18
51% Jun
20
16
El
17% Jan
29
Emerson
Electric
15% Apr
14
Emerson
Radio
2
22% May 29
29% Jun 20
2
3
22% Jun
6
5% Feb
2
6
7% Jun
18
9
101
Jun
24% Feb
13
3
23
61% Dec
3
71% Feb
6
62% Jan
t
59
69% Jun
6
66
Mar 26
61% Jan
11
7% Feb 23
17% Jan
24
10
May 22
12
66% May 13
5%
cum
Paso
2nd
Empire District
Endicott
4%
145/s < ::
141/4
42%
425/b
43
♦169%
1703/4
♦1695/e
169%
•169 5/fl
385/e
383/4
383/4
39%
39
1
16%
16%
*165/8
16%
163/4
88
*85%
88
*87
17%
*98%
*13%
49%
17%
173/4
100
133/8
-V
170
170
39%
163/4
163/4
88
*86
130
393/4
2,300
16%
16%
18
♦175/a
18
*99
100
*98%
,
88
18
100
-
1693/4
39%
39%
*86
:
175/a
1693/4
170
383/4
16s/8
r;
700
15,100
*86
,
-
88
18
18
*99%
133/8
13
13%
131/8
13%
133/8
13%
'■ 1
1,200
100%
13%
1,300
..r
*98
100
1,400
X485/8
49%
483/4
493/8
48%
495/8
49%
49%
6,100
1%
1%
1%
1%
1%
1%
13/4
1%
2,600
41%
41%
411/4
41%
1%
42%
42%
42%
50
42
42
42
1,200
11%
12
12
12
12%
12%
12%
12%
13
9,000
263/8
263/8
26%
26%
27
27
273/4
28
28%
3,800
*48%
*481%
49
48%
49
49
49
50
48%
48 3/4
483/4
483/4
49
493/4
493/4
50%
50 3/4
51%
2,400
3
Mfg Co
38%
38 3/8
37%
38%
373/4
38
375/8
37%
373/8
37%
9.200
14%
14%
4
Phonograph
Electric
11%
26 34
5
10
Co
Corp common
25
14%
13%
22%
281/2
21%
7%
100
50
143/4
13
22%
1
No par
*
13%
8.50
preferred series A
14%
49
22%
Equitable Gas Co
Equitable Office Bldg
Erie & Pittsburgh RR Co
15
*48%
13
100
Erie RR common
49
21%
preferred
5%
100
14%
42 5%
50
...
Johnson
14%
42%
r
15
Gas
&
14%
425/s
No par
preferred
Natural
14%
42%
21
10
preference
5%
145/s;
42%
*20%
1%
common
38% Jun
11,300
21
*143/8
5
16% Mar 19
16
7,900
24%
*20%
145/a
shares
Electric
Co
22%
24%
20%
423/4
1
Amer
22
24%
42%
100
Nut Co
Electric Auto-Lite (The)
Elec
22% :;V
233/4
20%
'
145%
100
preferred
Elastic Stop
22
22%
23%
21
2.50
common
12
28
4%%
Co
Storage Battery.
Elgin National Watch Co
29
see nage
preferred.;
Products
1
*20%
2
43 % Mar 18
5% Jun
For footnote*
% %
Ekco
22
23%
22%
23%
21
100
;
Co
Inc common
l
May
16% Jun
Jun
5
10
Manufacturing
26
May
94% Apr
20% Jan
5
12
22% Feb
18
Corp
preferred
Edison Bros Stores
4
23%
common
22
23%
22
23%
*20%
Steel
Co
19% Jan
15
103% Jan
2% Apr
Kodak
21%
1
10
33% May
1
14% Apr 24
11% Jun 20
16% Mar 16
Nov
2
10
24% Apr 15
48% May 13
8
20
Apr 29
18% May 17
52% Mar 29
11% Jun
3
16% Apr 20
26% Nov 8
6%
Eaton
89
102
14
48% Jun
38% Oct
22% Jan
la
14
1 % Feb
6
2
Jan
44% Jan 24
13
16% July
2
12% July 17
17
14% Jan
40
23% Jan
171% May 29
40% Jan 17
Jan
46% Sep 21
16% Jan 12
52 % Mar
Apr 25
Jan
12% Mar 11
5
54% May 2
2% Oct 10
31% Oct
29
1
48
25
11
Airlines Inc
Eagle-Plcher Co
Jun
26
Oct
Eastern
13% May 15
22% Jun
19 % Jun
2
42
48% Jun
94
28
14
44
Dec
Jan
28% Jan
50% Sep
182
15% Jan
25
17
20
11
96
Apr 30
22% Apr
33% Sep 28
51% Sep 17
36% July 2
15% Jun 28
81
19
18
*100
22%
29.
100%
22
75/8
223/8
*683/4
69%
*65
69
29
29%
14%
1,800
13%
13%
13%
133/4
11%
13%
34,500
22%
22%
29%
22
22%
22%
22%
2,600
29%
3,800
14%
.
29%
14%
100
100
99
*2l5/8
,22
213/4
22%
75/8
7%
7%
22%
69%
*65
73/4
22%
22%
100
22%
29%
,
*99
-
14%
100
295%
J.
21%* .22
71/2
22%
29%
*99%
100
.
7%
22%
69%
*683/4
69%
*683/4
691/4
67
*65
67
*65
67
'V-
100
21%
22
7%
22%
681/4
*65
170
4,400
73/4
83,600
22%
14,200
683/4
1,000
67
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2601)
17
NEW YORK STOCK RECORD
Range for Previous
Year
STOCKS
1951
Lowest
Range Sinee Jan. 1
•"
Highest
Lowest
5% July 27
13% July 11
11% Jun 28
18% Apr
16
Apr
6
11
37
53
Dec
14
44
4% Feb
26
Jun
25
2% Dec
8% May
31
26% Dec
NEW
Highest
3
5% May
1
13
11% May
8
6% May 16
1R%Mpr
22
Jan
May 17
2% Feb
27
Eureka
11
Feb
11
27
27% Dec
26% Feb
2
17% Feb
19
12% Jan
3
13% Jan
16% Dec
3
15% Jan
2
19 Ye Jun
9
21% Apr
22
17
27% Jan
Ex-Cell-O
3
23% Jan
May 26
11
28
29% Mar 27
12% Feb
28
15% Apr
46% Dec
12
51% Dec
48% Feb
19
57
2
82% Oct
56
Apr
28
71
Jan
28% Feb
28
23% Jan
5
Nov
38% Oct
100
6
31% Oct
26
8% Feb
30
54% Feb
Dec
14
13% Jan
2
177/8 Jan
3
65
Jan
54 % Nov
103
Oct
35
Sep
10% Nov
25
106
21
78
2
92
Dec
3
21
Dec
19
17% Jan
2
21
Jun
13% Dec
x69% Jan
12
96
1
17% Mar
7
10
25% Jan
25
12
13% Jun
3
13
16 %
5
Firth
15
90% Jan
(The)
2
16% Nov
Stove
35% Nov
29
14
July 10
24
% Nov
26
75
Dec
3
6% Nov
Power
Power
&
Food
10
6% May 17
xl5
11
8% Jan
May 15
19% Jan
Jan
84% Mar 20
4
20
6% May 15
Apr
Gair
29
8% Jan
12
May 15
19% Jan
21
22% May 20
25% Jan
2
16
20
Jan
3
26% Oct
15
18
Jun
28
26% Oct
15
22% Feb
5
8
6% Apr
33% Apr
16
41% Jan 22
27% Jan
18
102% July
48% July
5
107% Mar
9
58% Feb
10% Jan
2
12
6
51% Jan
11
6
11% Sep
2
80
17
153% Jan
162
May 4
>19% Mar 19
2
15
16%
7
26% Jun
29
34% Feb
29
17% Jan
8
159
13
28
8
79
May
Jun
10
32
Jan
16% May 25
17% Jan
29
Apr
27% Oct
26
17% Jun
18
24% Jan
16
32% Apr
41% Jan
26
37% Jan
14
40
20
60% Jun
49% Jan
4
6% Jan
18
39% Nov
19
91
Dec
7% Nov
53% Oct
X118
63% Sep
8
8
7% Jan
41
2
Mar
46
18
Jan
Jun
9% May
4
Apr
90
122
9
3
Jun
;
11% Mar
13
8
6% Jun
5
3
52% Apr
17
•60
Jan
128
10% Jan
21
11
94
Dec
5
105% Jan
10
x94% Jan
3
18
54
May
3
50
57% Jun
21% Feb
6
40% Jan
10
34% Feb 20
43% Jun
17% May 19
27% Aug 31
16% May 14
22% Mar
4
Feb
21% Dec
28% Oct
130
Jan
9% Jan
20
23
Jan
2
3% Feb 20
34
39%
May 15
Dec
28
Jan
2
31
20% Jan
,
8
25
12
119
17
33% Jun
29
101% Apr
24
Jan
4,600
78
No par
Jan
24
3
10
33
f: Jan 25
121
28%
19
8
Sep
40
Oct
Jan
20%
203/8
20%
20%
28%
28%
28%
283/4
28%
28 3/4
.28%
*100
102
»/4
20%
20%
21
20%
20%
6,100
28%
28%
28%
29
8,100
14
14
20
1,000
21%
21%
21%
21%
22%
22%
225/a
4,300
of '51
15
97
46
46%
463/8
46%
46%
106
106 %
105 %
105%
104%
105
Xl4
14
;
*14
97
143/s
97
97
*95 Va
*14
97
95%
46%
\
96
46%
46%
96
96
96
95%
96
95%
95%
95%
95%
150
22
22
21%
21 s/8
213/4
22
22
22%
22%
233%
7,300
No par
16
16
*15%
15%
15%
15%
15%
16
16,
16
12
12
*12
38%
383/4
1
10
.
|
♦15%
l
common—
25 %
*81
12%
12%
123/4
39%
39%
/> 393/4
15%
15%
15 %
100
25
24 3/4
24%
2,200
*15%
15%
25%
24%
25%
24:%
*81
7
7
12%
155/«
24%
82%
*81
82%
Z
6%
7
82%
6%
6%
6%
15%
15%
15%
15%
15%
15%
15%
15%
19%
*19%
19%
*19%
19%
19%
19%
*19%
7
7%
36%
36%
18%
*18%
No par
18'/a
—5
-
__2
;
Inc
♦23
23%
24%
36%
7
*36
18%
6%
.
com
Investors
com__l
23
24%
24%
•104
59
59%
59
59%
5
11 %
11%
11
11%
*155
159
16%
16%
9%
9%
.100
104
•155
>
__5
No par
1st preferred.—.
'
17
18 Va
18%
500
23%
23%
400
243/4
24%
24%
1,800
6%
2,200
78%
50
*29%
293/8
*29%
29%
No par
com
16%
16%
16%
16%
♦120
preferred—..
No par
Corp__^
*95
1
7
common....__No par
—100
.
preferred
123%
100
I:
STOCK
20
June
preferi
;:v%
No par
Preferred
2,400
11%
2,000
159
-
*155
78%
*78
78%
29%
29%
*29%
29%
100
*163/4
16%
*16%
16%
1,100
163/4
120
31
♦120
31
31 %
*3734
9%
9%
9%
60 3%
9%
4534
45%
45%
45%
953/4
953/4
*95
7
7%
7
7%
54
54%
53
53%
1233/4
*123%
124
114
*107%
114
V
>
7%
100
7-%
/
56
553/4
;
.
■
56
*123%
124
114
*106
4,800
113
140
•'
Sales for
X Wednesday
>
June>8
,•>•■'•
55%
Thursday
?
'
57%
57%
124%
124%
100
100
124%
♦124%
124%
124%
124%
124%
1243/4
993/4
99%
99%
99%
99%
99%
99%
22
22
22
22
22
22
22%
22%
423/4
42%
423A
19%
19%
19 %
19%
...
z
Shares
57%
42%
No par
June 20
56%
56 3/8
993/,
«
the Week
Friday
t:
•.>■/
124%
v
No par
7,100
54
124
*123%
♦105%
1,700
9,000
96
53
200
28,300
9%
46
*95
96
3,200
;
38
60%
60%
59%
'
9%
60
31%
31%
373/4 ..37%
60
20
120
120
121
31%
38
59%
■••
2,100
78%
45%
June 17
%■ 800
•''•
9%
9%
78%
120
Tuesday
.
June 16 '">:'
553/4
' ■•>
,
16%
16%
16%
/'•;>9%>:v
93/4
159
♦155
159
*16%
LOW AND HIGH SALE PRICES
Monday
;/* :,;•/
14
»' v/
—1.5
60
11
7%
1233/4
70
59%
11%
543/4
*107
...
..
Saturday '.'•■•
;
Par
104%
59%
11%
96
7
124
*103%
>
59%
93/8
54%
114
♦108
1,100
11%
♦37
593%
*953/4
55%
2,800
29%
45-%
9%
7
54%
32%
29%
59%
163/4
31
45
96
200
32%
104
104
363/4
*36
*29% .'29%
v.
373/4
x59 %
*
9%
45%
6%
7
37
59
*78
121
31
*37
60
9%
45
Corp com—No par
*120
31%
393/4
59%
1
Corp
121
30%
•38
78
78
6%
•36
*16% >; 17
9%
9%
9%
93/8
7
*155
159
'ii
17
100
18%-
11
'
.
*73
preferred—
YORK
104
105
4,300
23%
18%
36%
*36%
5
No pat-
——,
7
7%
37
100
common...
convertible
7
100
7
36%
*36
8
1,300
5,100
a
19%
24%
18%
23
24%
"
...
36 3
*36
15 3
*22%
18%
*24%
■7
6%
36%
23
23
243/8
7
7
7
1,400
6%
6%
6%
15%
*19%
♦36
1,200
82%
*81
82%
*81
1
5
900
♦15V4
12%
39
*15%
25%
K'j'V'
383/4
12%
39
12%
383/4 I 383/4
16
50
common
Corp
preferred
130
96
10
—
Finance
170
12,400
107
107
107
104%
$5
97
47
*96
47
106
300
100
common..
Co
2nd
200
19%
21%
(The)
Bronze
10
20
*19%
19%
*103%
$3.50
102
*100
s
20%
21%
EXCHANGE
1
62,000
1,400
1
700
22%
22%
1,600
f
'
6
39% Jan
6
3
35% Jan
2
26
102% Jan
-V
EXCHANGE
—
General Refractories
3%
23%
23%
4;
31 %
SATURDAY
10%
10%
HOLIDAY
10c
.No par
203/4
21 r
1
General
*4%%
Corp.
Time Corp comm
No par
preferred
General
Tire
&
••
100
•: /
:
-
•
•
y
•
-
••
.»•
10%.
-
38%
32%
32%
30%
*38%
f-i
43%
43%
4*1 %
433/4
-
20%
20%
203/a
20%
4
23% ;
<
•
39
32y4
30%
'
32%
-30
<
f
104
*101%
28%
29
28%
21%
4,700
38%
32%
30
29%
••'•;•.
.
92%
,:A»-32 •'•>:
-
104
•
-
-'*101%
200
38%
92% "fi-xy
«
310
32 %
30%
*30
30
*101»/2
104
383/a
933/4
•
•101%
3,400 I
21%
92%
■
30
10%
32%
•:
2,400
10%
*38^8
94
14,600 *•
120%
21% v"
21 %
93
•
VI:
31
120%
10%'
10%
21%
3,100
2,500
10,600
;
23%
23%
30%
31%
121
*120%
•
V
23%
23%
31%
31%'-
120%
4
3%
4
3%
32%
93v-
30%
104
20%
;
t.
10%
■«•' •10
38%
x93%
•101%
31%
120%
21%
91%
295/a
■
-
23%
i
■■'.•>:
10%
20%
•
32'/4
•
3%
123
96%
"/•
*
...
Rubber
,
32
43
20
43
19%
233/4
31%
♦120%
39
*38%
....
fX -:f-\
:
:
20
y
•
4
23%
31%
120%
CLOSED
No par
General Telephone
3
3% •/ 4
120%
7
33% Jun
-
6%
17
104% Jan
•.
STOCK
No par
4
May 23
.;'•■•
>:
"/
5
5
y
Jan
3,600
28%
101
21%
Industries
NEW
20
28 */2 Jun
29%
283/4
*193/4
,_1
ser
Co
Mills
21
100
1,700
10
preferred___100
Instrument
36% Feb
1
1,100
11%
*99 3/8
preferred
General
92% Jun
18
39
11%
common
Inc
General
.29*4 Jan
25
105
39
11%
29%
1
12
•
6
39%
11%
20%
No par
(The)—_
General Foods
25
22
38%
113/8
98%
100
12
Jan
3
29%
3934
11%
29%
General
90
39
11%
28%
1% preferred
—100
General Dynamic Corp common.—3
Preferred ($2 cum conv)—No par
General Electric
Co
No par
20
105
20
preferred
12,500
105
393/4
98%
_.
American
1,000
62%
60%
61%
105
11%
*193/4
convertible
conv
78
78
78%
603/4
105
*39%
20
1
10% Jun
78%
61 %
106
100
10c
9
78%
59%
*105
20
.No par
Jun;
59%
106
*98
5
Jun
■
113/4
77%
78%
58%
*105
39
11%
No par
*77%
58%
1053/4
39
5
.
78%
58
1053/4
250
17%
General Cigar Co Inc
13
*
29
32
'
1,800
31 3/8
10
8% Jan
Jan~17
119
;
13%
31%
May 10
4
20% Jun
27
*13%
32
N Y____10
General Cable Corp com
124% May 29
100% Jan 31
23% Mar 17
May 22
101
13%
31%
32%
1
31% July 30
2
13%
32
STOCKS
Feb
July
13%
32
14%
(Robert)
Co
Highest
119% Jan
8
13
32%
103%
29%
3%%
2
*102%
13%
313/4
32%
5%
10
1021/2
13%
32%
29%
5
29
103%
133/B
323/8
33
4
2
Dec
103%
13 %
293/a
4%
103%
103 %
42
32%
.4%
7,500
5
43
29%
<-$8
42%
423/8
32%
Jan
126% Jan
Jun
102%
41%
43%
293/a
May
2
16% Jan
102%
800
1,000
43%
32%
116
29
22
102%
500
.
5%
__5
29%
124
Nov
115
41 5 8
57
5
32%
2
27
42%
15,500
34%
34%
5%
29%
Jan
Jan
Jun
413/4
*5
6,200
15%
54%
*56
34%
*34%
32%
Apr 18
46
'
5%
*36%
118
119
3
56%
34%
5%
7%
105
Range Sines Jan.
56%
56%
34ya
5%
2,400
1,300
17%
14%
•37%
4
Lowest
56
57
34
5
.600
15%
*54
•
7%
8
Highest
54%
37 Va
Feb
Lowest
15%
1
123% Oct
Range for Previous
t'f:
Year 1961
17%
15
*54
57
(The)
Wood
General
96% May 22
65% Jan
6
109% Dec
Jan
Jan
64% Feb
16
18
105
26
Dec
17
Oct
48% Jan
5
115
17%
15%
15%
*54
22%
17%
54%
333/4
$4.50 preferred
Amer Transportation
8
125
17%
23
29
Co
General Baking
3
29
17%
5%
General
5
34% Jun
173/4
General
14
30
173/4
223/4
22%
*15
preferred——50
Gaylord Container Corp
1.66%
9
Jan
18
343A
Co
convertible
4% %
17% Jan 29
11% Feb
2
Jan
X29
Gar
4
Feb
Co
Garrett Corp
13
Jun
11% Apr
27
74
26
15% Jun
Feb
9% Jun
13
Mar
33
9
Apr
Mar 14
15
5
l
Gardner-Denver
29% Apr 14
105 % May 13
60% Jun
9
26% Feb 21
102% Feb 20
26
Apr
26
22%
15
*34
.
Sulphur
Gamewell
22%
15
5
preferred
5%
23
22
15
54%
Co—
Gamble-Skogmo
8% Jan 22
15
8% May
40% Aug 24
36% Aug 30
31% Dec
7
Sugar
Co Inc
6%
8
38% Jan
Apr
;r
22%
22
15
15%
Corp
preferred
Gabriel
19% Jan 23
9
;
23
22%
15
17%
CLOSED
23%
*22
14%
17%
preferred
4%
23
221/4
14%
14 3a
pfd
cum
convertible
3%%
14
223/4
223/4
22%
STOCK
28%
Trailer
4
75% Jan
Jan
23/4
17-%
Fruehauf
22% Apr
3
Feb
3
223/4
!
EXCHANGE
Machinery & Chem Corp
3%%
9
*2%
14%
Inc
$4.20 div
Food
29
3
173/B
26
4
2
Feb
18
111
200
*23/4
15
Corp
Feb
36
72% Jan
23/4
3
17%
Froedtert
9
5
900
2%
*2%
*17%
Freeport
3
29
463/a
Franklin Stores Corp
21% Jan
Jan
46%
17%
46
•40% Oct
8% July
45 %
2%
17%
18% May 21
May 29
17% July 19
15% Jun
45 %
173/4
12% May 29
9
149
46
17%
15
3
9% Feb
2
46
10
35% May 20
27
13
20% Jan
46I/2
2,300
100
Stores
Fair
Francisco
7% Jun
12
►453/4
Light Co.._No par
18
13
10
46%
*54
Corp
19
10% Mar 21
25
2,700
46
58
common
Steel
9
23
Jan
12%
54%
Florsheim Shoe class A
18
19% Oct
6% Jan
400
12%
7V2
10% Jan
20% Jan
23% Jan
12%
12%
15%
Corp
15% Jun
2
31
123/a
12%
1
Foster-Wheeler
Jan
36
12%
12%
No par
20
95
20
19
12%
12%
15
common
98% Apr
23% Jun
30% Jan
11% Mar 29
12%
12%
Co
49% Sep
17% Oct
29
*12%
123/4
*57
Stores.;
24% May 11
13% Feb
9
24
Jun
12%
12%
*54
Co
19% May 16
10
12%
12%
,'
100
Florida
Apr 25
56% Jan 28
Jan
6%
HOLIDAY
Carpet Co.
Florence
19
98
114
Mfg
Flintkote Co (The)
$4 preferred
2
10
14
14
National
23% Jan
42% May 28
99 % May
1
Dec
Jan
First
Florida
92% Jan
54
110% Dec
6%
SATURDAY
preferred.
Follansbee
27
Feb
102
4%%
30
18
6%
Firestone Tire & Rubber com__12.50
29% May 12
14% Mar 14
19% Apr
6%
_l
Tarrant
8
Jun
6%
2
Corp
23% Jan
May 15
Truck
4
22% Jan
21
6y»
A_______50
Fidelity Phoenix Fire Ins
2
23
Mar
2
Motor
&
Ferro
18
Apr
101
May 20
19% May
Felt
40% May 12
11% May 28
32% Mar 20
9% May 17
27% Mav
20
100
30
107
34% Mar 13
26% Oct
2
87% Nov
78% Jun
1
Jan
Jan
17
9
104
3
May
25% Feb
26
33% Apr
Apr
68% Mar
21
26% Dec
19% Mar 30
94
2
50
28% Mar 21
2
90% Dec
10
19
38% Apr
104
19% Aug
31
18% Jan
Jun
16% Jan
5
4
106% Feb
28
Federated Dept Stores
4%%
preferred
3
31
40% Aug 16
14% Apr 13
33% Oct 15
21
Federal
16
18
Jan
28
Jan
9
11
Jan
6%
_1
common
ser
5% Jan
Jun
6%
No par
pfd
Mining & Smelting Co
Federal-Mogul Corp
43% Jun
13
70% Dec
Corp
cum
Federal
34% Jun
29% Jun
107% Mar 17
20
19
conv
Shares
6%
20
1
100
18
Apr
x38% Aug 29
5%
the Week
13 ya
Co______No par
2l
4% May
37% Feb
Jan
Fedders-Quigan
Friday
June 20
June 19
6%
Brewing Corp—_——1
Family Finance Corp
1
22
Sales for
Thursday
June 18
*12%
2.50
Fajardo Sugar Co
25
PRICES
Wednesday
June 17
5
_3
&
Tuesday
June 16
5
_
l
Morse
Monday
•
June 14
Falstaff
Apr 25
50% Jan
Corp
Co
Corp
Fairbanks
4
11% Jun
31
Saturday
Par
Exchange Buffet Corp
16% Jan 29
28
LOW AND HIGH SALE
STOCK
Eversharp Inc
3% Peb 15
21% July 20
12 % July 30
Williams
Evans Products
4
12% Jun
54
YORK
EXCHANGE
3,500
600 •;
:.
104
f
—"
Co—
"
25% May
81% Dec
31
72
Dec
27
92
17% Jan
10
26
24% Jan
96% Jan
2
91% Dec
2,
86% Dec
100
;
Mar 20
94% Jan
89
Mar 10
Jan
16
77% Feb
18
l
23% Jan
5
19% May
30% Jan.
93 % Apr
5
:
15% May
30
7% Nov 20
98% Jan 28
17% Mar 31
6
83
Apr
18
Apr
x86
17
16
15
34% May -1
Mar
31
3
23
'. 42% Jan
10
66% Sep
1
104% Aug 14
7
<8% Jan
18
134
19
Jun
18% May 22
55% Feb 20
87% Apr
5
105% Feb 29
102% Jun
6
New
4%%
preferred
Gillette
(The)
Co
convertible
$5
Gimbel
*87
88%
*76
100
—
.
81
100
1
Co
common^
~
1
193/4
31%
5
16
No par
♦83
common—
'1
preferred.
Brewing Co_
84
19
'
36%
.
1
*97
16
15%
*82%
83%
83%
19
19
36%
73/4
7%
129
129
->173/4
Goodrich Co (B F) common__No par
$5 preferred-—
No par
65%
66
7%
'
*102%
>
♦96%
16%
16%
163/4
;i
♦82%
•
/
85
*82%
6,400
200
19%>
19
19
37%
37%
37%
A;>
8
A
132
66%
65%
♦102%
103%
43%
43%
43%
7%
8
*7%
134
132
*131
«•
;
7%
1.800 i
v
180
17%
17%
17%
65%
66%
66 Va
67
1,900
7,600 •;
•
104%
*103
103% ^
1033/4
j
2,800
135
17%
66%
1033/4
V
;
900
84
19,
7%
;
97%
37%'
*102%
"J
2,700
97%
16
17%
~
4,500
31%
18%
173/4
66
■
•
81
31'/2
>
37%
130
•
.18
173/4
•
103%
7%
129
129
18
87
18%
•
30,400
-19% :T. 19%
=
♦97
16%
84
32
293/4
363/4
v-
36%
20%
31%
97»/4;
'
♦75
19%
»
"
10
_:
V
97%
81
3P/4
,
♦86
87
*75
20
29%
29%
*86
*
81
31%
31%
29%
87
20
;
20
•97
-
29%
*75
81
31%
;
18%
*8G
*
88
1
15%
36%
Co—.100
Inc
V
16
2.50
:
Gold & Stock Telegraph
Goodall-Sanford
*86
19%
97%
No par
Glidden Co (The) common
.
*75
19%
31%
•
♦97
Gleaner Harvester Corp^_
Goebel
293/4
preference—No par
Brothers
$4.50
29
2.50
common
3%% preferred
Georgia-Pacific Plywood
8
42% Jan 24
3
16% Mar
■
18
Jan
120% Jan
v
-.7% May 5
124% May 24
24% Feb 19
140
3
33% Mar 21
22
26
Jan
8'
:
9
48% Sep
9% Jan
16% Nov
101% Jan
Apr
3
22% Feb
3
2
120 :•
21
24% Feb
21
18% July
27% Jan
14
31
Jan
76 "
16
Apr
Sep
33
6
16% July
Jan
v
1
81
30
i
100
Goodyear Tire & Rubber—
40% Nov
104
26
Dec
19
45
<
Feb
8
'
2
10% Jan
•
8.
16
6% Jun
2
6
9
.
<
29
28% Mar 16
24
34
88% Dec
17;
12
29
121% May
07
*
Jun
31% Aug
2
13% Jan
Oct"
9
103% Feb
5
2
Feb
38
,
16% Sep
*
May
27% Feb
'
14
18% Feb
47% Jan 29
107% Apr
8
10% Jan .■■• 4
*57% Jan 24
3
28% May
'
29
2% Jun
43% Mar 17
21% Jun
3
Apr
5
27% Apr
5
Jan
104
May
*49 % Jan
Aug 16
•4% Feb
>■
40 <
i
•,
51
6
6% July 10
29% Nov 21
6
109
Mar 14
2% Jan
Oct
50
.17% Feb
13
9% Dec
;;
Jan'
91
•
t
«"
2
31% May
26 ■: '13% Jan
8
9% Feb
15
.t*3>
May 26
1
24% Jan 30
1
33% Jan
2
2
35
Jun
6
I63% Jun
12
'
45% Jun
29
57% Feb
6
138% Jun
28
73% Jun
Feb
6
10% Jan
2
91
Dec
82
29
35% May 24
22 '
,22% Jan
154,
28
Jan
14
;
f
-
Jan
22
44% Oct
"
46% Feb
4
30
9
36
i
.
Aug 30
J
;v
192% Mar
For footnotes see page 24.
<
Jan
27
9
<
3
147.; Jun
66% Mar 13
36
12% Jan
17% Jun
140
Mar
20y« May
28
2
10% Mar
4
2
preferred
Batteries
Union
Granite
5%%
Grant
P
preferred———100
Co
Iron
Gt Northern
Ry 6%
Great
.
.7%
Western
Ore
preferred
95%
95%
*95%
96%
14%
15
14% •••14%,
35
34%
f
15 V,
14%
15
52%
52%
17%
17% /
No par
com
100
—
,41% Jan
8
'26% Jan 23
Green
(H
Co
34%
52%
Bay & Western
Greenfield
100
com—1
pfd__—Nopar
Green
L)
99%
303/4
17%
*146%
52%
.
173/4
147%
•
'
•146%
:
34%
107
<
7%
22% "
8
*31%
•99
95
95%
*95%
14%
15
15
*34%
r
34%
34%
34%,
15
15
15
52 %
52% a.
17%
17%
*1463/4
147%
r
38%
39
38%
39%
20%
20%
20%
20%
20%
20%;
3
11%
11%
113/4
11%
11%
11%
100
*94%
94%
94%
♦94 %
70
-
?
r
22%
98%
305/a
2,000
1,400
1,700
17% y
15
35
1,290
15
1,300
15
17%
146%
*65
70
.
,
«'
4,000
52 ya
17%'
147
-
900
30
70
2,300 '
39%
39%
21V*
21%
21%
21%
1,600
11%
,•11%
11%
11%
12,900
94 %
94%
60
Greyhound Corp (The)—•
11% Jan
94
Jan
12
May 29
•6% Apr
7
Common
4%%
4-
„_
preferred
,
96
-96
•94 %
96
•
'
6,900
.
39%
38%
./
.80
95%
14%
*34%
'
51 %
525/a
►146%. 147%; ;
*65
38%
*66
52
.17%
•
600 ;
95 %
.
14%
•
•
2,000
32
22%
96%
14%
1
f
7,000
98%-
r.
500
200
2%
30%
22%
22%
8%
53;
8
8
>r:,
31%
31%
30%.
38
Tap & Die Corp^.No par
2%
30%
•
147%-.st
70
2%
99
99%
1
Inc
•66
*50%
*30%
30%
*66
70
8%
52 %
7%
X\
—100
RR
8%
52%
2V2
2%
32
*98
107
*8%
:>
10,400 ;
45
♦106%
107
♦106%
8%
53
22%
22%
*97
•14%
80% Mar 13
7%
*30%
Prop__No par
Sugar
> *22%
99%
2%
44%
4434
44%
44
32
32%;
30%
preferred——No par
Gt Northern
22%;
22%
8%
.
7%
7%
*31%
106 %
*511,
30%
'_
.
Stores
7%
<
*
y;'
2%
2%
32 »;
♦93
8%
52
,
__x5
common
preferred
conv
7%
1
52
2%
32
107
8%
52
2%
10
Grayson-Robinson
$2.25
&
S
*106%
8%
a%
5
(The).
43%
107 *>•■
*50 %
-
No par
City Steel common.—12.50
cum
(W T)
3%%
M
Co
,__4
43%
•106%
No par
Ihc
Motors
Granby Consol
Grand
'!/
No par
:_1
Hosiery
Graham-Paige
16
16% Jun
8
2
'
xl8% Dec
$5
_No par
——
Gould-National
99
May 26
15% Jun 13
Common
Gotham
104% Jan 30
21
11% Mar 17
x
3% Feb
;
The Commercial and
1
Financial Chronicle
.
. .
Monday, June 23, 1952
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Year
Range
Lowest
19% Jun 29
277/a Jan
25
11
10
33% Oct
68% Feb
25
20
63
5
Feb
Feb 27
72% Jun
20
$5
1
5d-?« Jan
25
Gulf
preferred—
Oil Corp
Jan
29
Gulf
States
13
17
50 % May
97% Jan
Feb
14
14
28
33% Oct
9
19
50% Nov
29
15% Apr ; 4
12% Dec 31
19% Dec
1
15% Mar 14
11% May 29
68
Jun
44
58% Sep
1
23 % Jan
20% May 23
5
Dec
27
110
30% Feb
30% Jan
Feb
104
99
Dec
97
-
24%
Mar 26
21
$4.40
73% Jan
101
11
Dec
27% July
2
143% Dec
154
11
Jan
Mar
5
2
30
18
8
Jun
20
81
Feb
May 26
6 %
11% Jan
28
Nov
8
Mar
28>/2 May
8
Mar
84
Hazel-Atlas Glass Co
32% Jan
2
21% Apr
30
24
40% Feb
1
34 y2 Apr
26
38
Jan
9
23 % Feb
24
18% May 19
Feb
15
67
Nov
20
120
Nov
21
37% Nov
79
14
3
18% Jan
54
May
24% Jan
7
Apr 24
Jan
26
14
16% Mar
5
6
12% July 18
17% Feb
13
18% Mar 29
23
10
Nov
2
Dec
20
14 Va Jan
Jan
21
10% Jun
3
9
20 % Jan
15
22% Apr
18
9
7% Jun
2
11% Jan
4
25% Mar
9% July 11
17% Nov 23
26% Oct 31
22% Feb
8
17% Jun
16
28% Jan
23
x26Va Jan
4
3
42% Feb
19
33% Jan
2
39
2
66% Jan
19
54
Jun
3
20% Apr
Co
Holland Furnace
•'
Hollander
29% Mar 21
33% Dec
Feb
14
(Charles E)
Hires Co
L—
& Sons—
(A)
12% May
3
13% Feb
4
32% Mar 19
35% Jan
18
41% Jan
30
46
May
8
84
Nov
23
99% Mar
1
88% Jan
4
96
90
Dec
5
107% Jan
18
94
Jan
11
102
May 16
Mar 25
17
Jun
22
20% Apr
24
18% Apr
19
22% Jun
12
Is Jun
19
Jun
19
67% Jun
3
54% Apr
Oct"!
75
4
17% Dec 29
21 y2
5%
12
»
Jufy
5
4%
Rights
Oil
..
Sound
2
64% Jan
30
31
30%
Motor Car.
26
28% Feb
14
16% Jun
16
20% Jan
7
Hunt
4% Jan
19
3
Jan
8
•3% Feb
9
Hupp Corp
23% Oct
6
18
May
1
19% Jun
20
Foods
99%
*23
23%
*23
36%
*36
36%
*36
18%
18%
*18%
19%
*18%
19%
19
:;///•7..
*123%
124%
124%
33
33
383/a
74%
75%
75%
23%
*123%
124%
124%
200
1,700
■
140
125
38%
38%
39
38%
38
300
310
"75%
75 Va
124%
38
500
19
74%
.
-
,
36%
,
*123%
74 7:
74
76%
500
400
*523/4
53%
*53
53%
*53
53 Vb
52%
52%
*22%
23 V«
23
2*
*23
23%
23
23
23 Va
18Va
18%
18
18%
18
18%
18 VB
18%
72
71%
71V*
*71 Va
99
98
98
*98
72
99%
99
*98
15%
19%
19%
11
*10%
11
15%
15%
15 %
19%
15 %
*10%
72
*98
72
*71%
r
:
V
20
190
99
1,200
15 Va
15%
15%
*15%
200
3,200
18%
72
19%
*19%
19%
*10%
10%
10%
10%
*21%
500
19 %
11
19%
*10%
...
21%
19%
/■::.'^
200
.
600
21%;
21%
21
21%
21%
21%
213/a
21%
*9%
10 VB
*9
10
*9 Va
10 Va
*9%
10
10
18%
18%
18%
18%
18
18%
17%
18 Va
1,900
18
273/4
28
28
23%
27 %
27%
600
363/4
303/4
36%
36%
36%
36%
36
36%
3,200
363/4
56
56
56
56%
56
57%
*55
; 60%
62%
62%
62 %
61
61%
100%
100%
123/4
12%
.
56
/
60 Va
102
*100%
/
.
12%
*
44
33%
33%
45'77
45
45
45
45
*91%
92%
92%
92
*92
*100%
101
*100%
101
101
77
17%
♦17%
18
.
;;
22%
22%
23%
4%
43/4
4%
763/4
75%
76
17%
17%
*1734
18
22 %
22%
22%
22%
22%
4%
55%
55%
14%
14%
16%
*16%
17%
3%
3%
3%
7
19%
*19%
*4%
11
4%
2,700
400
223/4
6,600
2,100
5
5
5
*103/4
\0
*17
3%
*19%
*10%
11 Va
500
55%
14%
54%
55%
54 %
54%
6,900
14%
143/4
14 %
14 y«
3,000
17%
*10%
11
19%
228,500
76%
17%
55%
14%
/
29/64
21%
76%
11
3 Va
*19
7,000
22%
553/4*7
16%
40
213/4
21%
76%
ll
7
400
101
22%
hi
x76 %
200
93%
7*92
*100%
101
1,900
45%
*443;,
93%
*100%
100
'/7'
13
333/4
*33%
*17%
■
77 -VV
14%
No par
■;/
2,600
101%
22%
22%
213/4
22
33%
*33
33%
33%
3,400
55%
123/4
13
12%
12%
12%
;
•762%-
61%
*100
102
*100
102
*100
*27%
*44%
333/4
55 Va
1
,
45
•
*10
28
*27%
T,r
92% /Vh
Va
12.50
JIussman Refrigerator Co
99%
*97
70
31
23%
.6.66%
Inc
*30
23%
14%
_______—
88
30%
*97
88
*35%
4%
Hudson
20% Feb
99%
*97
99%
*97
500
31%
*31
36%
22%
preferred—
100
Bay Min & Sm Ltd..No par
16% Aug 30
2% July 30
18 % May 15
*30%
31
303/4
303/4
3,200
19%
19%
89
*17%
Hudson
May 21
88%
76
noncum
12 Va Nov 16
15
89%
•
Hudson & Manhattan common.. 100
4
52% Apr, 17
12% Feb
4
6%
6%
6%
6%
89%
21%
6
3
6%
3,200
89%
*100%
Jan
5%
5,200
6%
89%
'*91%
5% Jan
»
11%
6 Va
90
*33%
...
Howe
12
11%
6 3/8
*
1
Co..„—
11%
19%
12%
1
Howard Stores Corp
Oct
65
24
:
25
(Del)
Texas
of
35%
11
31%
—
Houston
*343/4
11%
19%
59%
No par
Houston Light & Power
35
11
*30%
56
100
.100
preferred
preferred
3%%
4
Feb
24%Jun
24
Apr
7
Apr 14
19
3% May 15
9% Apr 28
2
19% Mar
2
48 % May
Jan
9
18
Oct
85
3
16% Jun
21% Jan 10
102 % May
2
35
103/4
523/4
s
Household Finance common..No par
15% Feb
29
17
62% Jun
Apr 30
*35
35%
50
35%
36%
16
94 y2 Jan
600
273/B
17
52
29
400
5%
17%
24
11% Jun
July 30
Jan
20
24 %
*9%
37 Va Oct
105
5%
19%
19
100
1,400
*534
24
24%
*5%
23%
..
42% Dec
69
26
Dec
24 Va
6
31%
19%
20
11
94
25
*5%
6
19%
15%
20
42% Jan
2
*24%
24%
170
;.
142
*140
142
18%
1
30'% Jan
July
169 % Feb
142
30%
30 %
*140
36%
■
I
.
30% Jan
52
142
*140
7
31%
31
23%
preferred
conv
30%
*30%
30%
31 %
99
30
.12.50
Honolulu Oil Corp
—No par
Hooker Electrochemical Co com—5
$4.25 preferred
No par
Houdaille-Hershey common
3
$2.25 conv preferred
50
5%
108
99%
Homestake Mining
7
*106
36%
10
Holly Sugar Corp common
1
Apr
108
*106
19%
*71 Va
.10
1
5
5
Hinde & Dauch Paper Co
8
11% Mar 31
29
Jan
15
21
May 12
18
Aug 29
74
;
107% Jan
7
107
233/4
$4% cum 2nd pfd (conv)— No par
Hilton Hotels Corp..
5
70
97% May
107
14,300
15
74
,...,*22%
common—1
3%% preferred series A
100
11
14%
74
52 3/4
,
Heyden Chemical Corp
31
14%
74
31
*18%
i ■
5
17
86% Jan
14%
73%
19%
36
■
50
Hewitt-Robins Inc
1
15%
16
*15%
14%
72
303/4
*38
7
:
15%
1,300
10 %
6%
*123%
26 % Jan
106% Dec
20
preferred series A
4%%
5,200
*23 %
•
Hershey Chocolate common..No par
7
53% Mar 26
200
52%
19%
74%
6
26% Aug
'
!
22% May 29
16
Nov
Nov
42 % Feb
9
32%
52%
13%
/
108
6
*31%
70
13%
70
170
52%
52
*97
•'
100
preferred..
15%
104
32%
*31%
30%
30%
No par
5%
15%
16 V:
51%
8,800
104%
89%
•
*
6
28% Sep
4
51% Jan
Mar 29
■
No par
9
May
32%'
51
1,100
18,900
f:
35%
35%
10%
6%
25
preferred..
non-cum
*31%
50%
u
104:,4
19%
—10
common
Hercules Powder common
5
125
21
Co common
W)
10(j
32%
7
*102
104
*1043/4
30 %
100
25
10ft
Hercules Motors—.
21% Mar 31
37% May 21
44% Mar 12
3
Dec
20 % Jan
7%
15
x78% Mar
2
120% Feb
127% Mar 15
Jan
(G
*102
106
*24%
6
6
10%
24 %
31,100
243/a
104
*140
24%
353/4
55'/a
24%
*104%
30%
140
24%
54%
*102
*107
.
30%
140
15
preferred
3.65%
Helme
-
72%
55%
105 %
13
108
30%
i
5
common.
(H J)
Heinz
May 20
Feb 11
100
■'
50
1
2
preferred
3%%
22
33"% Jan
5
27
Co
Hecht
7
May
90
18
2
17% July
69
30
Feb
62
104
20
26
Jan
Corp
4%%
24
24%
2,500
7t
72%
104
*69%
70%'
*107
HOLIDAY
1
of America common
preferred
Hayes Industries Inc
Hayes Mfg Corp
.
Hat
16
13%
68%
SATURDAY
10
7% Jan
29% May 12
93% Mar 4
41% July 13
106% Jan 31
1
23
1
Jan
4
24%
24 VB
15%
15%
100
Marx
Schaffner &
55
"
com__No par
11% Jun
15
16
97
13
Oct
49
6% Apr
19% Jun
37
94
Sep 14
22% Dec 22
36
6
12
Hart
72
55
72%
50 Va
50%
11%
CLOSED
5
preferred
6%
13
6% Jan
2
9% May 20
11
21
36% Mar
5% Mar 14
May
Jan
72%
54%
29,000
12%
36%
105%
32
49%
No par
100
Refrac
71
23%
Shares
29 %
*12
36 %
*313/4
32
STOCK
EXCHANGE
Co $4.25 pfd—No par
(M A)
Hanna
72
54%
*102
105%
y
preferred
conv
36%
54%
104
100
F) Printing Co
Watch Co com
12 Va
36%
*71%
'
24%
233/4
Water
Harbison-Walk
25% Jun
21
8% Oct
26
30% July 30
82% Dec 21
32
142
4%
3
Mar 27
(W
Hall
Hamilton
13
Apr
27% Jan
July 17
20 ye Nov
Jun
34
22% Feb
35
x9% Jun
107
17
•
12
36%
'
55'
*1043/4
25
Halliburton Oil Well Cementing—5
19
140
5
22% July
3
15
30% Jun
17
Jan
x5% Dec
19
17% Jan
102% Jan 23
107% May 1
34% Oct 17
10
52% Jun
Feb
44
2
Oct
84
19
15% May 26
12%
37%
.
"r
71
.71
543/4
'
*102
H
Hackensack
7
'
100
dividend preferred
33% Jan
30% Mar 26
<
Utilities Co com_No par
dividend preferred
106% May 20
2
98 y2 Jan
'
$4.20
May
12%
7 35%
35%
the Week
28%
29%
29 Va
36%
'
25
29%
12%
'
No par
7
103
3
12%
34%
June 18
29
29
12%
12 Va
Mobile & Ohio RR com.No par
Gull
13
37% Jun
June 19
283/B
28%'
1
_.
28%
Friday
June 20
Thursday
Wednesday
June 17
1
Guantanamo Sugar
13V* Mar 21
2
HIGH SALE PRICES
Tuesday
June 16
June 14
Par
Grumman Aircraft Corp
13
II y4 Jan
9
2
21% Jan
59% July
EXCHANGE
Highest
Sales for
AND
LOW
Monday
Saturday
STOCK
YORK
NEW
1
29% Jun
23% Apr 25
9
14% Jun
10 % Jan
t"
1951
Highest
Lowest
Jan.
Since
*17%
17%
17%
; 17%
11
19%
^
3 Va
3%
*
3 Va
19%
19%
200
/
3 Va
3%
19 %
■
8,200
200
19%
Sales for
Range for Previous
Year
Lowest
Range
Since Jan.
Lowest
Highest
LOW AND
stocks
,
1951
Par
EXCHANGE
Highest
Saturday
June 14
STOCK
YORK
NEW
1
Monday
June 16
■.■i:,h
HIGH SALE PRICES
Tuesday,
June 17
Wednesday
June 18
93
Nov
6
Idaho
8
73 % Jun
6
Illinois Central
104% Jun
9
6%
Feb
8
Illinois
50% Apr
17
9
36
Apr
75 % Feb
6
54% Jan
107% Mar
20
32% Mar 15
39% Nov
45
52
Nov
19
47 % Dec
1
40
29
95
8
Apr
17
x35% Apr
15
7
23
6
6% Dec
18
75 % Jun
I
18% Jun
11
90
16
Jan~16
1
16
92% Sep
26
8
Dec
26
2% Jun
25
6
29% May 9
101% Feb 23
22
14
51% Jan
19
Inland
29 % Jan
29
Inspiration Cons Copper
13% Jun
9
3
2
10
44% Oct
8
31% Apr
17
87% Aug 15
96 y4 Jan
31
88% Jan
25
5 Va Jan
3
42% Oct
8
96 V4 Dec
Business
Int'l
Harvester
Apr
23
Jun
20
Int'l Hydro-Electric Sys class A..25
41% Jan
14
Int
133% Nov 27
15% Oct
56% Jan
109
130% Jan
48% Jan
17
,,50% Feb
97% Jan
3
Apr
21
8% Feb
25
19
43% May 28
51% Feb
6
45
8
May 29
$4
30
xl9% Sep
27% Sep
19
10
15
Feb
20
18% Apr
24% Jan
8
x29% Feb
May 19
20
35 V4 Jan
31
8% Dec
1
27% May
8% Jan
37% May 28
27% Jan 24
27
Jun
25 Va
May
24
22% Apr
Dec
28
1
39
Feb
5
34
July 12
139
Feb
7
134
28
8% Jan
18% Jan
4
22% Feb
80 Va Dec
26
1
2
20
8
17
May 10
,
30% Jan
36
Feb
;
2,000
87
873/4
88%
89V4
2,100
87
89
161%
*160
44%
44 Va
44%
23%
23%
23%
23%
13%
*13%
13%
*13%
19%
90
3%
15%
15%
209 %
32%
87
161%
44% ;
*160
44%
45%
24V4
24
24
*
162
*160
45
24 VB
162
8,600
'24'/4
2,700
13%
13%
13%
200
20
20%
20
20 Va
20
20%
2,600
89 %
89
89
*89
90%
150
90%
89 %
3%
1,400
3%
3%
15%
15%
210
32%
133/4
3%
16
*13%
*3%
3%
157/8
16 Va
210%
211
3%
16
210%
211%
32%
32%
323/a
32%
32%
32%
169 Va
169 %
163 %
169%
169%
169%
169%
169 %
1693/4
19%
19 %
19%
19%
19%
20
18%
19%
18%
x33%
34
34
34 %
*91
94
*91
94
*91
11,600
310
34%
34%
34%
34 Va
34
34 Va
*2%
3
44
*2%
43%
2%
44
*2%
43%
94
2%
44
*91
2%
94
2%
43%
*1341/2
135%
11 Va
11 Va
47%
46%
47
103%
*1021/4
15
45%
46%
46%
463/4
463/4
103%
102 %
*102%
7%
7%
100
No par
7%
46%
104
7%
*103
*7%
103
7%
13,600
44
11%
45%
V200
135
11
*102
;
234
43%
11%
7.50
3,800
94
134%
134 %
11 Va
No par
18,100
2%
433/4
134%
No par
*91
*7%
170
5,400
13,100
103%
200
7V2
900
7%
7%
48%
47
48
380
47
47
*47
47%
47
47
47%
49%
49%
50
50
50
50%
800
49%
*48%
5074
50
37%
3" %
37%
37%
31 Va
1,800
37%
37%
37%
48%
*49
49 %
49 %
49%
493/4
48%
48%
49»/4
*48%
35%
*33 %
35%
35%
35%
35%
*33%
*33%
*33 %
*33%
25
17%
17%
17%
17%
17%
18 Va
17%
28 %
28%
28%
28%
29
29 Va
29
31%
31%
31%
31%
31%
32%
32%
29%
x29 Va
29 Va
29 Va
29 Va
Shoe
No par
common
cum
conv
!
pfd
Interstate
25
37%
37%
600
18
177/8
18
64,100
29
28%
29
1,700
32%
32%
32%
1,900
29%
29 Va
29%
29%
93a
9%
3.600
900
No par
9%
9%
9%
9%
9%
9%
9%
9%
3.50
Power Co
29 Va
27%
27%
27%
27%
27 V*
27 %
27
271/4
2,500
6.100
No par
27%
27%
26%
26 Va
26 %
26 Va
26 Vb
26 Va
26%
25%
26
26»/a
23%
23%
23%
23%
23%
23 %
233a
23%
23%
23%
Iowa
;
1.700
213
*209%
Iowa-Illinois Gas & Elec Co__No par
1
4.500
,16
18%
1
30
,
453/4
20
11%
35
35 %
35%
35%
35%
351/4
35'/4
Intertype Corp
29
5
59'/4
58%
5834
211%
*169
300
638
58%
135%
Salt
2.109
8 3/8
58%
11
common
2,200
.'
6%
*134
Interstate Dept Stores
25% Jan 30
39% Feb
/y:,:
6 %
25
$1.40
11
27% Feb
8
36%
583/4
11%
preferred
7%
14
9% Mar 18
■,
International Telep & Teleg__No par
International Utilities Corp
5
6
32% Jun
5
7
*6
*6%
134%
International Silver
2
18
May 19
8
36 %
400
58 %
11%
Paper
International
61% Feb
35% Apr
34
/
6%
43%
preferred
38% Jan
36% May 16
47% Jun
:-,:■
58%
*160
33
52
54
54
6%
88%
18
160
36%
134%
preferred
International
8
88
160
8 Va
8
36%
Canada corn..No par
of
14
4
May
58%
36%
800
49%
5
com
Int'l Rys of Cent Amer com
5%
6%
8 Va
8
36%
..100
Nickel
Jan
57
,
36% Oct
30 %
24% Sep 28
20 y2 July
9
105
Chemical
Mining Corp.....
International
16
5% Jan
&
preferred
Preferred
8
6
16
8 Va
36%
32%
100
International Packers Limited
3
Feb
28
27% July 5
8% Nov 26
Int'l
15
147/e Jan
Minerals
8
36
58%
200
37%
100
preferred
4%
21
136% Feb
4
10% May 26
42% May
1
3
73
8
—No par
20
International
8 Va
36 Va
203
No par
common
172
May 15
6
54%
8%
36%
15%
No par
Machines
2
3% Mar
54 %
*54
3%
4
94
54 %
54 Va
90%
16% Mar
.
52
*54
3%
27
2% May 13
40% May
1
*50 %
54%
5,500
3,600
*50%
52
500
:
33
*49
*54
90%
31
7%
49
*50%
100
Iron
37 3/4
49
52
No par
Jan
44% Feb
Jan
5
18% Dec
179
53
33% July 10
13 Va Jan
2
Jun
Int'l
37 %
49
43%
20
31% May
160% Jan
38% Dec
32
Interlake
20
23
38
49
*50%
20
186
1
37%
*49
13%
Rubber
.103%
37%
52%
23%
common
103 %
37%
49%
1
14
22
37%
.
72%
104
103%
105
20
10
20
129
18
Jun
•.
Sep
Apr
12
*103
44%
preferred
36% Jan
213
HOLIDAY
37% Feb
49% Dec
May
30% Nov
4%%
73% Jan
44% Nov
20 % Jan
Intercontinental
11% Jan
6
6% Nov
39
17
17% Jan
26
14
13
72%
104 %
44%
Inc
Corp
Feb
72%
*102%
No par
Ctfs
4% Jan
CLOSED
SATURDAY
No par
100
Co
Interchemical
3
94
15% Jun 16
2
Steel
Insuranshares
23 % Jan
10% Jan
Feb
Ingersoll-Rand common
6%
preferred
92% Jan
72%
103 Va
*6%
■
1
161% Apr
159% Jun
12% Aug
9
45 % Nov 23
Industrial Rayon
28
18% May
1
88% May 19
3% May
5
STOCK
EXCHANGE
5
S A
Mex,
20
29
31% May 24
30
De
Feb
25
129
Industria
Jan
63
,
28
25
Electrica
30
71%
49
Indianapolis Power & Light—No par
20
30% Jun
Jun
preferred
Illinois Terminal RR Co..:—
1
Feb
15 Va Jun
3
cum
4
8% Jan
199% Jun
25% Jan
4.70%
21
8% Jan
36
72
*51%
...50
—50
May 29
21% May
1
11% Jan
4
5
20% Feb
preferred.
81
15
231
preferred
cum
38% Mar
43
Jan
5V8Jan
cum
36%
*36%
36 %
70%
37%
50
4.08%
4.26%r
V
May 21
36 %
36%
.72%
*103
No par
common
155% Jan
29% Oct
12
Co
Power
100
pfd ser A
noncum conv
36%
36
26%
71%
common.100
Co
x53
62% Feb
2
RR
54% Apr
1
6% May 21
168% May 18
29
53
7% Mar 25
33% May
1
71% Feb
Mar 28
20% Nov
8
8% Mar
12
45 Va July
23
36% Oct
29
Dec
45% Feb
x47% Jan
U%
56% Nov 28
152
2
13
53% Apr
8y8 Nov
28% Feb
Jan
53% Feb
40
Power
36%:
20
Co..
Feb
39% Jan
Shares
June 20
June 19
I
33% May 15
51% Nov 24
the Week
Friday
Thursday
Power
&
Light Co
Island Creek Coal
Jan
22
141% Jun
13
$6
18
4% Apr
7
5% Jan
19
Jacobs
(F L)
10
197/s Jan
2
Feb
13
Jaeger
Machine
10
50c
common
preferred
1
34%
*141
34%
143
34%
*141
143
*141
143
*141
143
*141
143
1,300
2,000
.
—;■-,
J
4% Jun
64
Apr
97
Dec
47
Jan
64
81% Jan
2
90
18
64% May
1
70% Mar 25
3
78% Sep
106% Jan
11
96
Feb
15
26
70% Nov
15
62% Feb
19
4
Mar 27
95
Mar 16
82% Sep
55
4
21% Jun
25
31% Jan 29
85% Dec
26
99
29 Va July
25
Jan
Apr 30
21% May
3
86% Jan
100
Jun
May
78% Jun
71% Jan
Jan
3
9
Jersey Cent Pwr & Lt 4%
Jewel Tea
3%%
Co
Inc
Johns
Manville
7
Johnson
&
&
Johnson
Joy Manufacturing Co
Kaiser
2
35% Nov
16
34
May
1
29
40% Sep
13
257/b May
42% May
1
38% Jan
3
7
49% Feb
13
5%
1.400
474
47 a
24%
24'A
*24%
24%
24
24
*88
89
*87%
88%
87%
87%
87V4
87 »/4
180
89
67
*66%
66%
*67 %
67V2
67 %
67%
671/a
677'4
600
No par
*663/4
*983/4
No par
12 %
Laughlin Steel
25
2
Jones
43/a
43/s
24
89
100
Corp
1
90% Apr
2
38% Feb 18
43B
4%
23%
pfd..100
common
preferred
9
21
Co
434
1
No par
Co
com
preferred series A
10
>.100
76
61
4%
100% *
763/4
61
4%
4%
24%
24%
*983/4
100 1/4
75%
76%
*61
62 %
*983/4
76
60 34
22%
2274
22%
223/4
2 2 7/a
88
88
883/4
883^
*883/a
36%
1
36%
363/4
36%
1
50
293/b
29%
29%
29%
443/4
45
45
10
16%
443/4
16%
16%
16%
36Va
293/a
1001/4
76%
*98 3-4
100
1,900
10
983/4
937'4
76
763/4
75%
76%
5,600
*60 V2
61%
600
17,100
61
60%
6034
2274
22%
23
2274
227/a
89
88%
88 3/4
887a
88 74
420
36%
36 Va
367a
361/4
36%
1,700
29%
2934
29%
29%
2934
5 ROI
453a
45 %
45%
45%
45%
1,200
16%
16%
16%
16%
16%
2,700
K
27
Jun
7lV* Nov"
5
18% Jan
For foot not-*»«• «;ap
00 a?
15% Jan
9
24
15
17% Mar 14
5%
Alum
cum
&
Chem
Corp
preferred (conv)
Kalamazoo Stove & Furnace
*45
16%
Number 5127
Volume 175
...
19
(2603)
The Commercial and Financial Chronicle
NEW YORK STOCK RECORD
Range for Previous
Lowest
Highest
23% Mar 30
28
103% Feb
1
87% Jan
19
108
Jan
5
95
Jan
95% Jun
2
96
15
9
102% May 21
103% Mar 12
106
57
Jun
29
75% Feb
8
62
Feb
5
May
1
81% Jun 18
63
Sep 21
70% Feb
24
66
Feb
6
71% Jun
18
2
18% Feb
15
15% July 20
11% Dec
28
i6% Jan
5'
34% Oct
19
33% Oct
25
'
•"
31
25% Jan
29
42% Mar 15
107% Dec 12
50% Sep
20
\
Dec
108
Dec 31
23
Jun
9
34% Jun
9
Feb
40
92 % Jan
1
May
40%
110
Kennecott
49% Jan 21
96% Mar 4
39% Jan
5
Kresge
114
Jan
12
27
10
18% Jan
2
20
Jan
30
70 •'. Apr
8
423/8 Apr 21
x76
Feb
7
80
Jan
24
Jan
2
4
May
47% Sep
13
Nov
29
103
Feb
13
91
Apr
36% Jan
5
42
Sep
21
35
Mar
243/a May 26
28
4
5
Nov
26
56% May
9
50% Mar 25
54
32
Jun
25
39
7
31% Jan
35% May 19
6% May 24
5% July
9
9
Dec
8'
Mar
25
Jan
•
No par
(S S)
Kress
4
310
1053/b
*105
105 3A
200
79%
81%
80%
81
71
71 % 1
71%
71%
71%
173/e
173/4
18%
18
18
18
18%
11%
11%
11 %
ll'/o
P V,
11%
11%
34%
33%
33 %
*32%
333/4
33%
33%
*33%
333/8
*33
77%
52%
5
20%
20%
45
45
45
1
114
*112
114
-
76%
77%
52%
523/4
20%
20%
20%
44%
443/4
*44%
.
.:
-
5
*112
113
18
3,700
11%
11%
2,800
r
333/4
333/4
300
333/8
33%
1,000
11,800
77%
78%
763/4
54
533/8
53%
9,600
203/4
20%
21
21
1,000
45
44%
45
900
*44%
•
23%
19%
*183/4
19%
74
*73 %
500
23%
74
23%
23%
*23%
23%
*18%
19%
*18%
19 %
*18%
19%
*18 3/4
*73%
<
"7
100
113
♦112
113 :
*112
23%
73
*
<
23%
73
900
523/8
*
23%
•ry-
6,100
77%
*23 %
30
73
73
73
443/4
44%
44%
44%
44%
44%
443/4
44V4
44%
953/4
1953/4
96%
96%
96
96
36%
36%
•
36%
36%
36%
36%
1,800
52%
1
523/4
521/4
52%
600
34-/8
341/4
34%
1,700
*72%
44 %
71%
18
33%
77
81
71
-
34%
33
77
113
80%
r
33
53%
40
102%
80%
■
96
*95
96
36%
*36
36 %
*95
36%
No par
52
52
51%
34
343/4
34 %
*52
513/4
No par
(S H) & Co
Kroger Co (The)
*93%
77%
1
1,900
95
*100%
71
76%
Share*
28 3%
28%
.
95
71
-33
the Week
102%
1053/8
52%
10
Co
lUb"/8
-20%
.
51
May
Co.
*10t>
*105
*
77.
Kimberly-Clark Corp com—_No par
V4% conv preferred (cum)
100-*
King-Seeley
Corp
1
Kinney (G R) Co common
1
$5 prior preferred
No par
Koppers Co Inc common
10
4%
preferred
100
nand
*100%
SATURDAY
^HOLIDAY
CLOSED 1
No par
2.50
Copper——..;
102%
*33%
STOCK
EXCHANGE
Keystone Steel & Wire Co
county
*100%
113/s
twin
Apr 30
Mar
26
*93%
101%
17%
49% Jan 29
.
95
28%
77 %
76%
*70
57% Apr 22
1
28%
1053/8
101%
1053/a
*93 %
94
94
96%
101
"105
223/8 Jan 17
20
20% May
*94
'
101
1
Class B
21% Feb
72
91
7
18
19% Jan
*
14
35
3
27% Aug 27
17% Mar 20
36
12% Jan
7
Jan
31
*70%
49% Oct
3
6
28
32% Jan
:•
88% Nov 14
2
,
.»
9% Feb
6
2
24% Jan
67% July
36% Aug
19% July
15% Feb
26
Jan
:
1
-17% Mar
'77/77.7»
June 19
28%
283/8
28%
28%
Friday
June 20
Thursday
June 18
June 17
28%
28%
com.No par
3.80% preferred
100
4%
cum preferred
100
4.a0% preierred
100
Kansas City Southern com—No par
>:4%
noncum
preferred
100
Kansas Power & Light Co—
8.75
Kayser (Julius) & Co
5
Keisey Hayes Wheel conv class A
1
Wednesday
Tuesday
June 16
Kansas City Pr & Lt Co
Sales for
AND niGH SALE PRICES
Monday
June 14
Par
EXCHANGE
29% Mar 11
5
Saturday
YORK STOCK
NEW
Highest
26% Jan
2
28% Nov
88 % Dec
Nov
LOW
STOCKS
Range Since Jan. 1
1951
Year
Lowest
343/4
34 %
34%
*52
34%
,
3,000
60
L
22
'
17
Jun
6
Dec
26
11% Jan
2
14% Feb
6
42% Jan
2
51% Feb
9
45
4
11% Mar
16% Jun
56
28 %
May
20% Jun
4
28
21% Sep
28
2
72% Oct
9
Jan
19 %
July 27
:■
25% Feb
100% Feb
15
Jun
Jan
„■
10
20% Apr
Jan
15
1
1
25% Jan
10
19
20% Jun
12
8% May
11% Jan
-
Feb
9
Jan
2
1% Jun
Jan
22
13% Jun
8 % Jan
18
23
4
7
21
27% Sep
2
20% July 11
70 3/4 Feb
21% Mar 14
13% Jan
20
30% Jun 29
8 % Nov 23
36% Aug
33% Jan
2
39
Oct
16
; 79
Jan
3
x33 3/4 Feb
7
10% Feb
9
5
Jun
26
158
Dec
22
184
Jan
23
39
Jan
2
69
Oct
5
■49
Oct
3
•
27
9
16% Nov
21
29
27
19
17% Feb
27
13
71% Jan
9
2g
18
x81
Dec
17% July 2
14% Jun 14
22
Nov
18% Apr
15
12% Jun
17
18% Jan
30
283/s Jun
16
j': 43% Feb
7
33% Jun 18
27
15% Jun
7
itt'/to Umh;.;
Dec~13
25% Jan
3
28
170
Jan
17
4
35
Sep
10
48% Jun
93
59% Feb
29
13
Feb
5
Feb
19
53% Oct
6
Jan
11
50
39% Mar
Jan
37
7
73/4
37%
363/4
63
63%
1691/4
*169
169%
,>
47%
56
48
48
''.'•J?
14%
14
40%
39%
18%
18%
*18 3/8
19%
*73
75
18%
23
77
*1051/4
13
27%
8,000
37%
37%
2,000
28
,
33%
34%
15%
16
15%
16
153/4
74
104 3/4
*104%
105
*104%
20%
20%
21
; ' V
105
20%
22,000
16
?
■
20 3/4
7,200
290
20%
155%
155 %
3,900
7
156
156
156
375/s
37%
37%
1,500
593/4
603/4
'60 %
60%
9,000
315/8
31%
313/4
32
3,800
OP%
>>971/2
98%
37%
37%
59%
593/4
60
31%
313A
98%
■JOT",
59%
59%
7 59%
31%
31%
*31%
98
*97'/2
10
423/4
*43%
4
;
44%
44
44
433/4
«3/4
70
37%
•
37%
*96'A
155
154
r •
31%
99
*98
>v
"7
44%
44%
'
Range for Previous
Year
1951
Lowest
Saturday
/
STOCK
YORK
NEW
Range Since Jan. I
Highest
Friday
the Week
June 20
June 19
June 18
June 17
June 16
Sharer
Thursday
Wednesday
Tuesday
Monday
June 14
Par
EXCHANGE
Lowest
Highest
1,100
Sales for
LOW AND HIGH SALE PRICES
7
STOCKS
25,900
'
*37'/4
43
1,300
363/4
13
27%
104
7,400
275/s
12%
2d 1/4
37%
37%
:
12%
13
34 %
20%
*155
155
155
1,200
'
23%
2'/%
1U5 is'
203/4
.21
743/4
16
Xl0<*'/2
1053/4
20%
19%
34%!
15%
.16
40%
23%
12%
27%
*333/4
34'A
15%
13
'•
24%
233/4
24%
77
12%
273/4
7
233/8
233/8
23%
75
*73
75
*73
14%
393/4
40%
18%
23%
1,200
*183/4
14
40
18'/a
500
48%
*73
14%
40%
75
55%
14%
14
18%
60
;
473/4
56
473/4
47%
1,300
11,700
55%
57
*55%
57
3,200
37
63%
169
170
*169
3,900
2,500
75/8
7%
7 S/8
62 'A
600
800
'
■
*363/4
7%
37
47
1
Lukens Steel Co_
30
23%
363/4
14
*73
50
& Sons Inc com
23%
37
62%
61%
1701/4
*169
—100
Nashville—
(M)
23%
363/4
,
40
34%
&
233/8
:
1,200
,'
143/s
•
,
preferred series A
14%
'
13 %
4%%
62%
»
37 '■•■;'■' 77 37
62%
28 3/8
Lowenstein
20
145/8
141/4
13
Louisville
Jun
7%
7%
363/4
-
900
2,400
2,400
80%
233/4
363/4
41/4
80
40'A
273/4
32
9a % Jun
24% Feb
913/4
.
141/4
*4%
"fV
80%
14%
10
60% Jun 20
52 % Feb
39
103
a
Mar 28
36%
143/8
;/S 363/4
X.
7Vi
7
36%.
11,300
15/8
14%
V
*14%
143/4
233/4
*553/8
A—No par
Long Island Lighting Co
No par
5.25% pfd series A
100
Lorillard (P) Co common
10
7% preferred
w——
100
Louisville Gas & El Co (Ky)„No par
2
4%
2,600
19%
1%
141/4
80
23%
14%
23%
.
41/4
40
2.50
:
*13%
4%
143/s
■;
253/4
19%
1%
83/8
25%
19%
1%
900
8%
253/4
19%
300
*
'
7"7
1%
80
463/4
46%
*25V2
•
83/8
20
79%
57
*55%
8%
253/4
*1%
•
79% '
*14%
1703/4
*169
Long Bell Lumber (Md)
158% May 24
Jan
(The)
Corp
—
106 3/4 Mar 14
24
62%
Lone Star Cement Corp
33 7 Jan
7
30% Jan
Jan
'143
18
Dec
16% Apr
20% Jun
r" Dec
26% Nov
24% Jun 18
c
61 '/8
Liquid Carbonic Corp com
No par
3%% convertible preferred
100
Lockheed Aircraft Corp
l
Loew's Inc
—..No par
4
23% Jan
t
—
.
37%
•
4
47% Apr
2
"
2
Jan
9
30% Jan
143
22
com
93
*4%
7%
*363/4
*91
7 143%
363/4
7%
5
25
100
93
*91
93
4%
r:":
7
24%
143/8
4.
23%
363/4
10
Lion Oil Co——I*—.——.—No par
75% Apr 14
,
preferred
Lionel
4
May 28
28
102
20%
153/4 Jan
46% Mar 17
19% Oct
•
2
12% Jan
xl2% Apr 30
38% May 27
Tobacco
Myers
78%
15
*24%
4%
*78%
4%
78
24%
243%
19%
1% *
1%
593/4
14%
141/4
*4
■
59
23%
8%
19%
1%
59
900
233/8
24%
25%
25%
19%
14
Lily Tulip Cup Corp
No par
'Link'. BeltCo—5. •
4
25% Oct
-
23
27% Jan
Feb
7%
&
8%
25%
23%
Libby McNeill
Liggett
83/a
23%
23%
8%
;
471/2
*45
47%
*58 3/4
*91
•„
20
*14%
/Life-: Savers Corp
48% Mar 28
Jan
28
17% Jun
Jan
64
15% Dec
70
2
93
*45
300
;
65/8
59%
24%
24%
*91
25%
5
;
*24
8%
No par
Products
Fink
&
24%
*6
23%
*58%
8V4
1
Libbey-Owens-Ford Glass Co
& Libby—
13
29
173 % Apr 30
May
43
Feb
71% Feb
160% Jan
(The)
Lerner Stores Corp
Jan
r
38
37% Jun
"46% Apr
23% Sep
Lehn
7
37% Apr 14
May
61% Jun
49
Jan
59
jt-fr';-1%
7
23
231/4
19%
.
Lehman Corp
47%
25%
Lehigh Portland Cement
RR
No par
Lehigh Valley Coal common—
1
$3 noncum 1st preferred—No par
50c noncum 2nd pfd
_No par
716% Mar 28
25
100
10
25
Lehigh Valley
23
*45
8%
13%
23%
24
800
13%
59
*91
13%
13%
93
3
(James) & Sons Co common
1,100
13%
*131/4
59
59
203/a
13%
233/8
*22%
1
5
preferred
Lehigh Coal & Navigation Co
1
6
80% Jun 19
7% May
36
66
40"% May 29
5% Feb
15
i
3.85%
2% Jan
4
173/4 Jan 29
2
Apr
73% July 5
17% May 17
'
Lees
19
92% May
9% Feb
21% May
14
243/4 Jun
<
2
"88
Co
203/B
20%
*45
47%
*6
;
20%
13%
Lee Rubber & Tire
19
17
i
131/4
*45
,
6%
20 »/4
47%
20%
131/a
preferred
Lane-Wells
18
i.
4%%
20%
No par
50
7,100
;
65/8
6%
201/4
I
8%
8 3/8
8%
6%
20%
x20%
common
83/4
8%
83/4
83/4
*6
6%
*6
No par
(The)
72% Jan 30
11% Jan
15% July 20
4% May 24
65% Jan
2
■!v".
Co
Bryant
243/4 jan 30
26% Apr
r
6
Lane
1
.7
3
7
48% Feb
*
Lambert
Jan 21
133/o .Tnn
83/4
8 3/4
4
pfd_75 Pesos Mex
2
21% Aug
1
8% Jun 25
1% May 12
15% Feb
7 24:
7
Co
La Consolidad 6%
19
54% May
16
Dec
8
18
Laclede Gas
May 24
7'A Jan
20% Jan
87
13
9 %
8% Mar 13
*
1
M
13% Nov 29
37% May 17
18% Mar 19
Oct
46
14% Mar 15
15% Jan
403/4 Jun
10
45
5
128
Jun
21
42% Feb
26
129% J in
4
14
Jun
2g ?
20% Feb
17
133/s Jun
18
30% Dec
22
87 % Dec
28
38
-
lu
9
135
263/4 May 15
2
863/4 May 14
8% Jun
.
4
10
12% Jan
11
25
42% Oct
17
293/4 May 29
12% Jan
2
18% Oct
15
16
500
Aug
9% Nov
7% Dec
485
Apr
9
10
Jan
2
6 3/4 Apr
8
8
18
22
Jan
16
25% Jan
31
13% Oct
8
12
31
20
Apr
9 3/8 May
52% Oct
4
11% Dec
2
29
29% Jan 28
Marathon
30
123/a Jan
Marine
5
26% Nov
7
28
52% Feb
25
Jan
3
4% Jan
31
57% Jan
24
38% Feb
5
Dec
28
105% Feb
27
85% Jan
10
11
Dec
4
21% Jan
18
9 % Apr
7
14% Jan
Martin
27% Jan
7
94
11
9% Apr
15
13% Jun
Martin-Parry
19
27% Jun
20
33 % Jan
Masonite
Jan
2
23% Feb
16
10
49% Sep
20
21
35
Sep
87
Jun
29
101% Feb
87
Jun
28
101% Mar
Dec
3
29% Jan
12
27
25
Jun
5
May
7
May
2
Jan
10
13% Jan
lo
16 % Feb
23
14% Jan
4
Jan
17
49% Apr
19
45 % Jan
87
18
15% Aug
2
27
Feb
20% Jan
4
26
Apr
16
23% Jan
11
18
Jun
$3
26
25
Jun
28
44% Jun
4
42
Feb
28
16% Jun
26
19% Apr
27
16
Feb
5
McCall
McCord
Feb
16
24%
3,800
10%
10%
103%
10%
103/4
103/4
*103/4
10%
4,900
54 %
*54%
54 J/4
54 VB
54%
54
54
*53%
54
50
100
54 VB
*4%
43/4
*4%
43/4
*4%
43%
*4%
No par
25%
253/4
25
253/8
25 VB
25%
25%
94%
*93
94%
*93%
94%
11%
11%
*93
100
1
Co—
11%
12%
—No par
No Par
__
Corp
com
No par
No par
No par
—No par
3
8
25
20
5
62% Jun
12
McGraw
7
38% Feb
20
463/4 Jun
16
McGraw-Hill
4
72% Oct
26
66% Jan
9
83% Apr
3
29
45
Jun
26
46
July
3
27
Oct
4
233/4 Jan
31
26% Jan
7
xl4% Dec
20
19% Jan
19
13% Jun
19
15% Jan
21
23% Jun
25
32% Oct
4
23
Apr
18
283/s Feb
2
Mar 20
SO
Jun
37% Jun
22
1
39% Feb
Jan
28
9
94
Jan
14
26% Jan
16
23 % Mar
8
25% Jan
15
26
21% Feb
8
13% May
1
16
Feb
8
27
88% May
64
15
100
22% May 25
"
14
•
Dec
45% Dec
18
Jan
2
Feb
9
22% Feb
9
39% Sep
47% Jan
15%
9
*pr
16
28% Oct
27
13
253/4 Jun
20
82% Dec
27
101
Jan
12
84% Jan
4
Oct
27
122% Sep
1103/4 Jun
20
26% Jun
25
33% Oct
18
13
113
21% May 24
47% Apr
90
Dec
2
17
22% May
Jan
24
43 % Jun
19
10
923/4 Jan
2
101
Jan
3
91
108
92
Nov
7
87
Dec
18
1
31% Oct
56
18
Dec
1
104% Jan
14
101
29 % May
Aug
1
104% Feb
21
Oct
2
Jan
14
91% Feb
20
105 % Apr
94
26
2
23% Oct
3
20
53 % Mar 15
72% Sep
12
31
48% Feb
5
Jan
65
22% Dec
16% July
18
Jan
2
39
Jun
29
131
Jan
3
142
Sep
4
39% Jan
4
131% Jun
19
21% May
13% Nov
8
21 % Feb
9
13% Mar 28
21% Sep
21
®v>r
footno^*"-
<*"■
rsppp
8
1
May
203/4 Feb 14
133/4 Feb
16% May
2
26
1
50% Mar 12
18% Jan
preferred
7
35 /2 Jan
22
93
Apr
15
Jan
2
33% Jan
23
*96
97%
96
*96
96%
*96
96%
*96
96%
*83%
85
*83%
85
*83%
85
15%
*48%
18%
15%
49
18%
15%
18%
153%
49
49
18%
*48%
15%
49
15%
18%
18%
25
25
2,100
17%
1,300
4,5n
46%
46%
463/4
110%
110%
110%
710
30%
31 %
31%
31%
5 ,r 0
96
96
*96
97
96
96
*95
96
85
*83%
85
46%
*110
'•
*83%
493/4
*49
50
100
183/a
183/a
*18%
18%
500
25
25
*25
25%
43%
*42%
43%
80
16%
16%
1,400
96%
180
1,700
*243/4
25%
42%
*42%
43%
*42%
43%
16%
16%
16%
16%
96%
96%
95%
95%
16%
16%
16%
97%
*96%
97%
/
40
1,600
*4834
25%
16%
15%
15%
42%
96%
15%
70
15%
*243/4
*42%
*95
500
61 %
61%
62
62%
46
45%
463/8
46
46'A
900
75%
75%
75%
751/4
'75
75%
1,600
40%
41
41
41
40%
5,700
24
75
76
74%
18
40%
41%
403/4
403%
McLellan Stores Co———1
McKesson
273/8
17%
453%
Porcupine
Robbins
&
5
Mines
Inc
*61
62
40%
24%
243/4
2,100
24 VB
243/8
24%
24%
24%
14%
14%
14% /
143%
*13%
14%
13%
14
14
14%
1,200
10
23%
23%
23%
23%
233%
23%
233/8
23%
23%
2,100
No par
4%% preferred (1st series)—100
Melville Shoe Corp
1
Mengel Co (The) common
1
5%
convertible 1st preferred—50
Mercantile Stores Co Inc
3%
Merck & Co. Inc common
16%c
23%
89 %
91
*89%
25
25%
McQuay Norris Mfg Co
Mead
Corp
—
common
4
$3.50 preferred
Steel
Prod
1st preferred
Midwest
Oil
common
_
Corp
Mlnneap & St Louis Ry
19% Mar
Minn
St
P
10
Petroleum
Utilities Inc
South
153/4 May 26
8
96
97%
*96
74%
8%
22
303%
30%
30%
27%
17%
62
Midland
30% Jan
46%
110%
30
500
28
173/4
46
4
138% Apr
46%
110%
10,200
*61%
42% Mar
18
31
46%
1093%
390
11%
12%
28
173%
45%
93%
11%
12%
11%
*12
28
1093/4
93%
11%
12%
*93%
12%
*45%
Middle
Jun
30%
46%
111%/
04%
8,700
62%
Mid-Continent
3
95% May 23
108
173%
*173/4
26 Vb
600
43/4
25%
43/4
463/4
9
97% Jun
18
28
18
28%
18
*4%
26
2,500
46%
28
106% Jun
283/4
29
*12
11%
613/4
243/8 Jun
11
May 27
12%
12
7v 11
.1
Co—
813/4 Jan
2
54% Feb
11%
12
223%
Publishing—„No par
Electric
243/4 Jan 29
28% Jan
101
11%
——
—No par
$4 conv 2nd pfd
No par
Mergenthaler Linotype Co—No par
Merritt-Chapman & Scott
12.50
Mesta Machine Co..
i...
5
Metropolitan Edison 3.90% pfd—100
4.35% preferred series
100
3.85% preferred series——100
3.80% preferred series
100
4.45% preferred series
100
Miami Copper ———5
121
11%
*17%
preferred
pfd
22% '
283/4
1
Co
Chemical
Corp common
Mclntyre
2 2 3/4
11
60% Dec
49% Jan
300
24%;
42% Dec
98% Apr
1,000
6%
10%
106 % Jan
14
103/4
6%
*21%
'
Corp common..._5
3
55% Mar
*21 %
7
10
10 3/4
10%
*6%
233/4
2
89% Jan
223/4
10%
7
24%
19
July
7
*213/e
10%
113/8
Dec
17% Mar
*63%
5,900
508
223/4
Corp
$2.50
6%
1,200
17%
163/4
11%
35
11
Jun
103%
6%
313/8
31
*496
508
24%
45% Jan
91
x44
*103%
10%
*496
*21%
11
—50
50c
McCrory Stores Corp common
3%% convertible preferred
100
42
7
17%
508
200
11%
preferred
18% May 23
*496
*83/8
8%
32%
17
400
8%
24%
Mavtaa Co common
J.5% Jun
49
15% Mar 12
3
508
8%
313/4
400
8%
24
cumulative
$3.40
10%;
*495
8%
16"%
90%
*7%
*89
8%
17'%
77: 32
"
2
97
79
*10%
45%
97
31
500
1093/4
2
91% Jan
28
16%
*7%
32%
83/8
8%
32%
16%
5
2
90
*83/B
100
May Dcpt Stores common—...
5
$3.75 preferred
...No par
$3.75 cum pfd 1947 series.No par
90% Jan
90
8%
*8%
7-
32%
Mathieson
90% Jan
90
8
■?
8%
Master
7
90
8
16%
10
21
90
*89
8%
20
5,700
11
Corp
conv
27
11%
L)
Electric
26%
32%
18
4.25%
263/4
16%
10
113
263/4.
*83/b
Jun
20% Feb
49% Apr
413/s Feb
26%
31%
32% Jan
.17% May 12
26 3%
243/4
& Co com
Corp
27%
11
preferred
(Glenn
14% Jan
29% Nov
43
% %
38% Oct
104% Jan
78
4
29
17% Jan
29
Jun
July 17
10% Jun
29
24% May
26%
200
14,300
24%
Corp
Marshall Field
8
83
14%
11%
Market St Ry
7
133/4
24
preferred
(conv).
6% prior pfd
4%%
22
43/4 May
13%
*21%
—
Midland
133/a
-5
—1
6.25
Manhattan Shirt;
Maracaibo Oil Exploration
24
10% Apr
13%
1,400
No par
Mandel Bros
5
17
135
133/a
CLOSED
HOLIDAY
44%
*41%
*134%
13 5/8
EXCHANGE
SATURDAY
42
135
13%
90%
8VB
500
15%
143/4
14%
14%
*41%
*134%
*63/4
7
May
12% Jan
Nov
56
July 19
29
Mar 25
Jan
STOCK
135
135
27%
26%
*89
preferred series A
Square Garden
*134%
*134%
135/8
13%
5
*■
413%
413%
41%
*40%
15
15
143%
143/4
r.
135
135
.-..100
—
—
11% Mar 18
1
22% Apr
Jan
515
-
Inc
100
No par
Magic Chef
.No par
Magma Copper
10
Magnavox Co (The)
_
1
Manoning Coal RR Co.—
.50
Manati Sugar Co_
1
8
4
7% Mar 23
4%%
13
28
19% July 25
9
Feb
183/a Feb
Feb
Trucks
Madison
5
;
preferred
41%
*40%
common__10
Forbes
143/4
14%
8
Working Co
&
Macy (R H) Co Inc com—„No par
30
10% Jan
14% Sep
573
6
24
28
90% Jan 28
39
1
May
6%
Mack
9% Mar 13
23% Jun
July 14
3
31% Jan
7% Jun
1J
jau
MacAndrews
7
17% Jan
2
Feb
103% Jan
7% May 21
M & M Wood
25
May
Jun
.
& SS
Marie.
No par
5
—...—100
10
No par
No par
24%
*89%
*
91
*89%
90
*25 %
25%
24%
25%
*13%
14%
*13%
14%
*48
52
*48
52
16%
273/8
*88%
112
*30%
*24%
*44%
*99
*1053/4
*96
*95
*107%
24
16%
163/4
28
26%
92
*90%
112%
31%
25
44%
100
106
97%
97
108%
243/a
112
30%
25
*44%
*99
*105%
*96
*95
*107%
24%
163%
27%
92
112
30%
25..
443%
993%
107
67%
67%
233/4
23%
41%
41
41
23%
134
23%
*133%
23%
135
233/8
1,700
,r;
500
*48
50
10
; 16%
16%
16%
16%
*16%
17
2,200
27%
253/4
27
21.700
26%
*90%
*111
*30
25%
44%
UQO
106 %
27%
91%
112
30%
25%
44%
993/4
106%
97%
97
673/4
13%
14
49
108
23%
25%
14
49
108
41%
13%
14
*95
23%
25%
91
50
97
14%
25%
*89 %
14
*96
108%
91
*48
97%
67%
134
24%
24
24%
243/a
263/4
893/4
1103/4
293/4
30
29%
293/4
800
25%,
43%'
25%
25%
25%
1,100
44%
43%
43%
400
*99
*106%
*96
*95
800
100
100
20
*107
107
10
97%
*96
100
97%
97
97
109
10
*107%
108%
*107%
24%
24%
24%
243/8
8,600
673/4
68
2,400
68
67%
68%
23%
23%
233/4
40
393/4
*23%
111
107%
23%
X134%
200
91
112
673%
X40
893/4
91
*111
134%
131 %
23%
23%
393/4
133
23%
40
131%
233/4
40
132
13.500
500
230
23%
233/8
23%
3,100
153/4
2,600
173/4
3,400
15%
15%
153/4
153/8,
15%
15%
153/a
15%
15%
17%
173/8
173/4
17%
17%
17%
17%
17%
173/4
The Commercial and Financial
20
Chronicle
...
Monday,. June 23, 1952
(2504)
NEW YORK STOCK RECORD
Ranie for
Ranre
1961
Year
Lowest
Highest
I<ewest
41% Jan
107 % Oct
29
37 % Feb
117
54
20
May
29
3
112% Jun
20
$3.75 conv preferred
100
48% Jan
17% Jun
8i
Jun
25
23
24 % Jan
Minn
2
Jan
2
105
$4
93% Feb
14
12
91% Jan
11
2
34% Oct
13
Apr
15
30% Jan
9
29% Jun
14
33% Nov
8
32% Jan
3
36% Feb
7
29 % Apr
17
2
29
32% Dec
26
11
18% Sep
35"% Dec
21
17% Jan
0
20% Jan
6
34% Jan
2
25
45% July
21
33 % Jun
28
5
31% Jan
Mohawk
4
14
16% July
50
9
9
2
5
107%
Aug
89
24
Apr
Chemical
Monsanto
160
2,700
17%
17%
150
85
*83
84
85
*25 Vb
26
25 Va
25%
35%
35%
343/4
34%
34 y2
34%
33%
34%
2,500
32%
33
323/4
33%
32%
33
33
33 V4
32%
33 Vs
4,800
19 Va
19%
19
19%
19
19
19
19
18 3*
18%
36%
37
36%
36%
353/4
36%
35%
35%
353/4
36
4,800
7%
8'A
8%
8%
7%
8
12,600
61%
62%
SATURDAY
84%
843/4
8 3/s
7%
62%
61%
61%
8
61%
27%
28%
273/4
28%
29%
29%
29%
13%
13%
13%
95
95%
'
29
2,000
18,100
30%
68,500
800
29
:>•■
400
13'A
13%
133*
29
29'A
•29
29 Vs
29
33 %
29 VB
32%
»5'
29
•13%
200
s
63%
63
64 y8
63
25%
25%
*13%
133*
16%
600
16%
94
16%
16%
16%
16%
163A
94%
'16%
163/4
84
84
*25%
13%
16%
5
"
26
*29%
HOLIDAY
No par
Co
18 %
4
35
20
1.25
Tool
Machine
Monarch
18% Jan
109% Jr.n
18
18%
183*
600
5,000
105
*104
104%
26
8
pfd-100
Mills
Carpet
Mojud Hosiery Co Inc
104
104
42 Va
41 %
42 Ya
3,000
112%
112
112
41%
•
EXCHANGE
CLOSED
100
7%
Feb
12
16% Jun
1
24% Jan
25
May
12% Mar
16% Feb 10
3
Jan
21% Apr
preferred series A
JMissouri Pac RR 5% conv
73% Mar
12% Nov
73
04 % Jun
33% Mar 12
24
Nov
8% Feb
lb
39% Feb
2
18% Aug 15
29
15
22
Jan
9
104
18%
18%
42
41%
iV-V
52
51%
51%
STOCK
•„
Mississippi River Fuel Corp
10
Missouri-Kan-Tex RR com—No par
6% Apr
13% Mar
105
843/4
84%
Corp
——-—.—1
Mission Development
Co
S
22
*103%
l83/0
*25%
Mission
37% May 29
7'/« Jun
2nd
41%
42
51
112
113
*111
112
42%
105
June 19
5.
50%
Sharet
June 20
35
preferred-;
—__100
conv preferred
25
1st
$1.50
13% Apr
2
18%
$5.50
24% Jun
30% July
Co common___l
42%
Minnesota Power & Light Co-No par
Mar 12
37
*103 %
50%
the Week
Friday
Thursday
June 18
'
50%
*110%
110
110
...
June 17
50%
50%
Sales for
PRICES -V-
Wednesday
Tuesday
June 16
Min & Mfg common—No par
preferred
No par
Minneapolis-Moline
25'/a Jan
83% Jan
Monday
49%
Reg_„_1.50
20
7
15
Mar
107
30
18 Vb Jun
Minneapolis-Honeywell
24
27% Oct
100 % Nov
Saturday
June 14
3
20
101 % Feb
,
Par
EXCHANGE
53% Jan
Apr
39
4
s
14
Mar
107
21
Sep
STOCK
YORK
NEW
1
Highest
v
45% Feb
56% July 17
2
8inee Jan.
HIGH 8ALE
LOW AND
STOCKS
Previous
93%
943A
94
94%
94%
95%
4,400
24%
26
26%
27%
32,300
8
22% Apr
24
27% Jun
20
Montana-Dakota Utilities Co
5
24%
24%
24%
24%
24%
243*
16
30 % Jan
22
Montana
(The)—No par
27%
27%
27%
27%
27%
273*
27%
28
26% Apr
27 3A
5,200
21
28
Dec
67 % Jan
2
Montgomery Ward Aj Co
-No par
62%
63
62%
63
623/a
63%
62%
8,800
19
May 20
63%
75% Sep
53
62%
Jan
2
63 Vn
64
Moore-MeCormack Lines
12
17
17
16%
17
16%
17
17
24
Mar 15
16%
29
16% Jun
17
Jun
22% Sep
17
15
13%
13%
13%
13%
*13%
13%
13 %
13%
*13%
70
70%
70%
71%
713/4
73
72 %
74%
73%
75
10
24%
25
25
25
25%
25%
25%
26
26
26%
5
23 %
23%
*23%
23%
23%
23%
23%
23%
233/4
23%
1,200
—-—.1
13%
18%
133/4
183/4
18%
183*
18%
18%
18%
18%
2,000
26%
26%
26
26%
2,700
27 % Oct
11% Jan
2
21% Jan
13
29
18
2
12% Nov
27
18% Feb
16
13% Apr
17
M% Jan
10
Morrell
40 % Jan
2
57% Dec
7
54% Jan
2
75
Jun
20
Motorola
14
27
Mar 31
23% Nov 28
31% Jan 29
22% Jan
24% Dec
29
25% Apr
1
No par
-3
( John) & Co_—
Inc
—
Motor
Products
Motor
1
Co
Power
Wheel
Corp-—:
Corp
9
23
Mar
17% July
2
21% Feb
23
18
Feb
16% Jun
25
30% Nov
20
29 % Jan
25
Mullins
11% Dec
19
15% Feb
26
5
13 Vb Jan
20
Munsingwear
48% July 19
60% Dec
51
Feb
25
57% Jan
4
108
Jan
4
109% Feb
18
19% Jan
10
47% Jun
3
Murray Corp of America com
4% preferred
.
May 20
62% Feb
4
Myers
14
May
22% May
11% Jun
1
107% Sep
11
112% Jun
18% Jun
25
23% Feb
43% Sep
28
49% Feb
1
42% Mar 13
51 % Dec
5
66
49
17% July
2
22% Feb
51% Jan
2
79
Mar 15
37
1
18% May
Apr
Mueller
19% May 27
20
—
Co—
Brass
Mfg Corp——
1
5
1
(F El
26%
100
*108%
10
50
18%
*
IncMurphy Co (G C) common
4%% preferred ——
26%
26%
113b
11%
*11 3/8
11%
*
113/8
11%
51%
5P/4
51%
26%
513/4
*513/s
51%
*108%
110
18 3/4
18%
26%
26%
18%
*45%
*48%
46%
47%
50%
51
46%
50 3*
3,300
500
11%
7
3,100
20
109
109
18%
18%
18 3A
1,900
*45 %
47'%
*45 Va
47 Va
100
49%
49'A
*49%
50%
100
19%
5,600
18%
18%
*48%
47%
*48 Va
183/4
;
500
11,100
52
51%
51%
110%
1,500
13%
*11%
11%
11%
51%
•109
111%
♦109
110
*46
No par
& Bros_
•
1
N
31
2
21% Apr
21
29
23
Dec
35% Jan
Dec
2
:
2
10% May
8
National
City
13% Jan
7
National
Container
xl0% May 15
7
51% Sep
3
106% Oct
27
112% Oct
103
Jj-n
33% Oct
8
Jan
25% May
Feb
20
177
Jun
15
17
147% Apr
9% Jan
24
Jun
40% Sep
17
35
26
34% Nov
30
29
2
56
25
Jan
32% Feb
NOV
Dec
11
17% Sep
19
Range for
Year
30
29
Apr
25
19
35
Apr
3
15
91
23
25 Vb Jun
17
2
106% Jun
19
13% May 16
15
6% Jun
16
10% Feb
1
15% Jan
2
18% Feb
19
14% Jun
17
xl05
Jan
11
8% Jan
11
13
Apr
18
34% Jun
21
42% Jan
9,
91
Dec
29
Feb
71
11% Jan
2
12 % Oct
10%
10%
10%
11%
11%
11%
11%
1
16%
16%
17
16%
17'A
No par
52%
53
52%
523/4
52%
523/4
5
"15%
15%
15%
15 5*
15%
15%
26%
26 >*
26%
26 Vs
26%
26
27
103
Feb
20
2
143
Dec
6
23 % Feb
Jan
Nehi
11
3
16
Neisner
11
Apr 24
43% Jan 22
4
98% Mar 20
30
13% Mar 12
Jan
84
Inc
21
28
Newmont
20
20% Feb
67
75
May 29
17% Jun
25
23% Oct
17
25
26% Jan
16
Jan
21
3
20
156% Feo
13
100% Jan
9
18% May "10
14% Apr
24
60
52
3
92
Dec
475
•'
14
Aug
15
14% Nov
14
25% Jan
59% Jan
350
18
25
17
15% May 24
22% Jan
25% Jan
5
83% Dec
26
New
4
Jan
29
105
17% May 26
New
May 26
94% Feb
8
May
New
68
673
15%
*105
2
N
14% Feb
9
13
22% Jun
13
N
2
57% Jun
11
/
STOCK
EXCHANGE
CLOSED
16
SATURDAY
HOLIDAY
N
Harlem
&
Y
New Haven
Y
Mar
18% Jan
33% Jun
Common
2
94
$3.75 preferred
9
24% Jan
29
7
26% Jan
30% Jun
5
76
Jan
85
79 % Nov
30
94
Feb
23
82
Jan
3
102
Feb
6
Mar
12% May
28
8 %
Apr
6
Class
98% Jun
24
3
3.90%
10% Jan
14
20 Vb Feb
44
Jun
29
Sep
18
2
51
Jan
29
25% Mar
28% Jan
27
46% Jan
x52% Feb
.25
4
26% Apr
16
17 % Jun
25
19% Dec
19 % Jan
*13% Jun
29
19
Feb
15
'76% July
3
88
Feb
31% Jan
2
39% Oct
Apr
75% Jan
35% Mar
26% Apr
2
28
17
7
22
1
22
16
Dec
13
19% Oct
22
24% Dec
14
26
35% Sep
14
15% Mar 31
'24% Sep
20
11% May 12
19% Jun
15%
15%
68
68
69
69
69
68
*34
33%
*67 Vb
34%
67
69
*68
*34
800
.
2,600
320
34%
34%
34%
1,400
20'/a
20%
20%
20%
20%
20%
1,400
343A
•34
20 3A
21
20%
21%
20%
21%
20%
21
39%
40%
40
40%
40%
40%
40%
40%
103%
103%
16%
*103%
103%
1033/4
103%
104 %
1033/4
103%
16%
66
50
16%
70 * 7
*91%
96
*91 %
*470
*16%
*66
68
*470
505
96
505
-
103%
16%
*66
*91%
►470
39,800
5,700
./
1,100
800
17
17
17
*16%
17
70
*66
70
*66
70
130
96
*91%
96
91%
100
505
91%
500
*460
500
*470
:-l
■
8,000
22%
21%
22%
21%
21%
21%
22
21%
21%
x53%
53%
53%
54
54'A
54%
54
54
5,100
16%
16 VB
16%
16%
16%t
16
16%
1,000
31%
33
32%
33
32%
33
1
*16%
16%
16%
No Par
32%
33%
32%
32%
100
*89%
91%
89%
89 %
;
26%
26%
28%
28%
*88
893/4
26%
26%
28%
28%
X26%
26%
x28%
29
100
*84 %
86
r- *84 Vs
85
*84 Va
85
100
100
*88
91
*89%
91
*89%
91
*95%
97%
95%
*94%
97
,
95%
■
893A
*88
26%
28%
*84 %
91
-
*94%
„
10
26%
19,300
28%
28%
283/4
3,200
85
*84%
85
91
*89%
91
97
95%
95%
20
4,200
1,200
100
9%
9%
9%
93A
9%
9%
9%
9%
9%
22 %
22%
22%
22%
22%
22%
22 3/s
22%
22%
22%
49
49%
48%
49
49
49%
25
25%
25%
25%
25%
10
213/8
21%
213/B
21%
21%
1
Ry com
preferred
16%
16%
163A
16%
16%
*25%
493%
49 Vs
26
26
21%
21%
21%
213A
16%
16%
16%
16%
16%
3.000
49%
26
21 %
26
49'A
*25 %
5,600
26%
26%
25
Co
Western
.
89%
/ *88
93/4
1
2
Corp
1.000
35,500
82%
83
83
41%
42 Vs
42
42%
413A
42'A
41%
42%
7,300
80
80%
79%
80%
80%
81%
80 Vs
81
80
80 3/4
10,900
11%
11%
11%
11%
11%
11%
11%
11%
5/64 /;/•
3a2
86%
85 %
Aviation
Northern
Pacific Ry
States
/
89% May 20
109 % May 22
101% May
15% Jan
Co
Pwr
100
(Minn)—
5
Common
Common
5/64
rights
2
7
Northrop
$1.10
Aircraft
5/64
87
86
109%
109%
109
109
*108%
109
100%
100%
100
100
99
100
1
Inc
13%
13%
13%
31
31
36
Feb
11
Northwestern
12
27 Vb Jan
28
Ohio
Inc
133/4
14 y4
11%
109
99%
99%
14
14%
11%
41,900
%
4BU,jOO
332
32
86
.
8,100
50
84
86
86
109
109
450
120
99%
190
14
14 Vs
5,000
12%
6,400
*99%
11%
12
12
12
12%
12'A
193/4
20
19%
20%
19%
20 Vs
20
20%
5,100
35%
35
35
34%
34%
34%
34 Va
380
20%
20
20 %
19%
20
193A
20
900
11%
11%
20
20
35
35%
*35
2.50
common
Telegraph
10
50
Norwich Pharmacal Co
Airlines
preferred
13%
5/64
109
*82%
84
*82%
;
12 Va
25
16% Jan
25% Jan
4.6%
is
86
100
series
17
Northwest
V
84
100
100
$3.60 preferred
$4.80 preferred
Preferred
5/64
873/4
*82%
*87
•
30
n
15
53%
Jin
*
54%
14%
22%
19% Jun
•
54%
15
42 %
12
12% Oct
54%
15
82%
Jun
23
54%
15
15
15
14%
42
I
30
54
10
17
4nr
54
50
Jan
10
55%
Gas Co
Jun
16% Dec
108%
*53%
Ry Co
82
1 1
600
1093A
108
108%
55%
Central
16
18
*93
14,200
13%
96
*93
96
Natural
94% Feb
14% Dec
13 Vs
13%
13%
Northern
21
5
96
107%
20
'
Northern
;80% Dec
3
107%
2,400
.v/-/'. 500
*53%
Northern
Jan
<93
13%
10 Vs
39%
96
96
1
18
Jan
13%
♦39%
,
13
11% Feb
94
39 %
96
Jun
94% Mar 29
105
*39
♦95
500
83
B
27
lOVa
10 %
10 Vs
10 %
95%
900
14%
105%
•105
105 %
11%
45 % Apr
2
103% Feb
*14%
14%
14%
*105
•39%
...
Share»
11%
11%
39%
*94
the Week
American
Feb
109% May 25
June 19
American Co
10% Jan
27
8a!es for
Friday
June 20
Thursday
North
10
28
4,000
North
10% Dec
Dec
6%
17
1
'92% Dec
500
14
29
2
Vb
6%
6%
Apr
9% Jun
59
6 3/s 7
600
*133/4
14
14
3,600
40 %
preferred
preferred
&
106
106%
150
25
106
24%
25
25
17% Jan
31 % Jan
70% Dec
105%
No par
Adjustment
4,000
873A
39%
preferred
Norfolk
32%
873A
20%
—
Chemical
Nopco
32%
89
106%
7,000
100
.
Electric
Noma
500
323/4
21%
No par
A
3.60%
28%
20%
'
3.40%
46%
28%
109%
33%
Niagara Mhk Pwr Corp com_No par
2
500
33
46 Va
28%
*28
20%
Shipping Corp partic stock
May 21
91% May 27
86% Jan
9
Jun
96
<93
96
37 :-7
Hartford Co_100
&
2
88 % Jan
13%
13%
500
37
'32 %
10%
:
160
2,100
8 %
8
20%
series A
16
Apr
13'A
14%
*14%
*105
10%
39%
180
176%
46%
46%
11 Vs
11
11
15
94%
June 18
•;
105%
10,000
PRICES
Wednesday
11
■"">
8
70
32
147
*145
147
Co—
Co
RR
5%
85 % Jan
1
SALE
176%
176
7;-
97
31%
31%
5,600
23 y8
22%
*96
97
31%
1,900
100
preferred
Y
Jan
2
6%
94%
22%
1,100
24,100
253/4
103
20
Jun
x29
13 Vb
109%
13%
6%
*39%
94%
*93
133/4
6%
10%
10%
40
*93%
York City Omnibus Corp No par
York Dock
common
No par
Preferred
105%
10%
*39
25 Va
25
14
14%
103
15%
26 Vs
103%
15%
15%
26%
103'/*
23 ..•>"■•
32 Va
106%
*105
4,200
20%
common
$5 noncum
9
Mar 24
25% Nov
Jun
*15
53%
<873A
106%
June 17
11
53%
88%
25%
11
xlO%
pfd_100
10
preferred series A
6%
June 16
June 14
53%
32%
106
HIGH
4,600
523*
88%
Tuesday
Monday
5,300
18
32%
7
90
6%
1,700
11%
17%
-5
Chic & St Louis
26
xl04
6%
*32 Va
32%
*13%
14
10%
11
17%
No par
Air
Central
York
26
*
*88'/a
6%
Brake
York
York
Nov
29
32'A
883/4
*13%
common
New
Jun
8% Jun
32%
*54
New
25
Dec
28%
1
issued"-.
3
77
•85
*23
25
N Y State Electric & Gas Corp-—
2
28%
88%
100
5
12
46% Jan
•
29% Dec 28
50% Jan
*27%
1
Jan
41 % Jun
9
Apr
88% May
9
Oct
43% Jun
99
27%
32%
*
17
46%
106
10%
11%
17%
33
46
24%
10%
11
37
46%
106%
10%
*32 %
33%
45%
24%
3,300
*36%
37
*32%
80
2.600
57%
33
*36 %
2,200
5,600
178
10%
36%
36%
363*
r'
31%
9%
8
33
21 Vs
32
20%
57%
*145%
8
46%
1
21 '/a Jun
34% Feb
Jan
147
8
27 Va
1
100
Newport News Ship & Dry Dock—1
7
26
26
Jan
*145%
8%
*105%
i
Newport Industries
4 % %
preferred
4
36% Mar 21
Sep
73
146%
x8
32%
Pat
New
215
146%
8%
LOW AND
Pr & Lt Co 4%
Mining Corp
"when
New
12
17% Jan
3
146%
2,100
10
>
176
177
45%
Saturday
New Jersey
Jun
15% Jun
10
176%
5
Inc
Apr
12
15% Jan
176%
18%
58
9%
*96
31%
30%
1763*
100
common
22%
97
*96
177%
*36%
Newberry Co (J J) common__No par
3%% preferred
100
New England Electric System
1
54% Jun
24
38% Jan
41% Jan
31
145
STOCK
YORK
preferred
4%%
Nesco
97
18
14% May 28
82% Jan
26
30%
No par
Bros
126
17
2
Dec
31
8%
—,
2
Jan
Jun
32 Vs Jan
18% Feb
101
30%
103%
22%
23
96
*176%
Fibre Co
Corp
106% May 20
29
46
223A
96
93A
102%
103
23 V«
97
22%
1
EXCHANGE
11% Jan
*102%
1023*
9%
9%
9%
*95%
5
preferred—
NEW
105% Mar 25
54
34% Nov 26
102 Va
,
>■
2,900
178
178 %
15'A
26%
Co
7
12
Apr
Oct
10%
11%
,
Vulcanized
90% Jan
.
24
Dec
28% Jun
10%
16%
Co common
conv
National
3
9 Vb Jan
87
74
178 Vb
11%
Corp
Natomas
38% Mar 28
104'/< Jan
99
~25~
179%
STOCKS
18
17% Jun
178%
10%
100
—100
4
Since Jan. 1
Lowest
Highest
14% Jan
102
*176%
58
Corp
Tea
4.20%
Range
25
7
National
178%
58
Stores
Prod
3
Jan
8% Mar
20
9% Jun
103% Nov
May 20
Previous
1951
Highest
Lowest
Jan
Steel
32
178%
14%
18%
21 %
31%
57
No par
10
National Sugar Ref Co——No par
National Supply (The) Pa com—10
4% %
preferred
-100
National
21
31%
57
Linen Service Corp
National Shares
2
Feb
101
17
10% Feb
14% Jan
Jan
18%
21
31%
56%
Natl Malleable & Steel Cast__No par
Mar 31
53
19% Feb
2
Oct
33
1
28
5
Sep
25% Feb
108
40% Jan
9
85% JHD
3
90
1 Nov
2
May
25% Jan
16
30"% Dec
8
21% Jan
Jan
30 % Jan
43
9
18
20%
32
9%
preferred B
National
31
18%
20%
31%
56%
preferred A
6%
18
J8n
x8
18
20%
9%
Co common
Lead
18 Vb
56%
100
1
-—No par
7%
165
136
18%
18
500
14
32%
32
1,840
34%
*33%
203/4
18
*20%
Gypsum Co common
National
29
4
30% Jun
7% Dec
33
26
156
5
.20
1
14
1
preferred
$4.50
7
13%
pfd series of 1951
4%%
National
10
May
25
185% Jan
12
101
98
Jan
31
8% Sep
83
Distillers
23% Jun
13%
common__5
Department
110% Jan 24
13%
*176%
Dairy Products
2
13%
Co
Gas
National
9% Jan
165% Dec
Cylinder
National
17
13%
1
National
May 15
13%
Inc
4
Jan
34
13%
84
82
84%
34
Co
2
18% Jan/
19
134% Dec
Lines
17% Jan
91
29
83
33%
10
No par
34 Vb Jan
100
4
21% Mar 22
29
84'/a
33%
10
Register
53% Jan
17
81
33%
Inc—1
Corp
3
48% Jan
2
80%
33%
5
.14% May
1
25
May 19
10
37 % Oct
National
18% Mar 27
14
13% Jan
16% Aug 14
29
Fibres
19%
19%
19%
78%
333/4
100
Q3/4 Jan
14
24
National Can
193/4
80
*33%
common
preferred A
Cash
23% Feb
25% Nov
28
National
10
Jun
12% Jan
1%
61 V« Mar 19
26
43
18
4
16% Dec
25% Jan
179% Jun
10
26% Jan
27% Nov
V
54% Feb
14% Aug
44% May 28
Oct
n
19%
19%
78%
1
1
Corp
9 % Jun
11% Feb
16% Jun
Biscuit Co
25
59% Sep
89
Aviation
National
20
6
Mar 26
13%
National Automotive
National
9
Oct
14
2
Jan
8
4
32% Jun
1611', ,ls
2
9% Dec
ii
20% Jan
22% Jan
23
184% Jan
27
42% Jan
1
23
19%
19%
100
Louis
St
Airlines
National
4
16% Jan
193i,
5
Corp
Chatt &
Acme Co——
Apr
19
12
Jan
National
29% Apr
6
12
7
Nashville
23
17% May
Jun
160
19
35% Jan
12
7
X29% Dec
16
84% Jun
31% Apr
17% Dec
16% Jan
20
15
Apr 24
60 %
3
Aug
Nash-Kelvinator
21% Mar 28
1
m »
9
Mar
15
12% Jan
17% May
2
20
20
*20
O
30% Jan
2
33 % Aug 20
98% Dec
26
110% Mar 12
86% Dec
27
43% Mar 29
19% Jan
18
May
25% Jan
99% Feb
27
57% Sep
10
19
22
Oct
10
2
20
Jan
8
2
37% Oct
11
33 Vb Jan
2
34% Feb
27
Jan
14
106% Jun
5
100
88% Jan
104% May 9
52% Feb 27
22
Jan
8
111% Oct
For footnotes
see
8
page 24.
Jan
2
17% Mar 13
ii
17
97
8
102
'.*«r
94% Apr
106
Jun
10
3.90%
9
4.56%
60% Apr
10
24% Mar 19
18% Mar
Edison
4.40%
4
Ohio
Oil
Co
i
35% Jun
2
17% Jun
6
Common
Mar 25
108 % Jun
2
4%%
Oliver
Gas
34%
*104%
100
100
Elec Co
com
"when
convertible
*105
34%
KM3/*
105
92
91%
91 %
*91
106
*105 Vs
34%
105
91%
34%
*105
Q9
34%
105'A
7,100
160
92%
92%
100
300
6,700
105%
1053/4
58 %
58%
58 Va
58%
*24
24 Va
24
24
24 Vs
24 Vs
*18%
19
18%
18%
*18%
34 Vs
34%
34 V,
34%
17'A
17%
17%
800
105%
320
58
57%
24
24
18%
105%
57%
23%
23%
*18%
18%
1
33%
34%
33%
33%
33%
34
17%
17%
17
17
17
17
*17
1053/4
105
105
105
105
105
*105
34 %
105
1053/4
105%
58%
10
100
92
58
105%
*18%
343A
1053A
105%
20
issued"
preferred
P2
34%
34%
1043/4
34%
105
58
No par
&
preferred
Corp common
13
Jun
8
1100
common.
preferred
preferred
Oklahoma
4%
Co
preferred
105
105
19
1,400
100
4,loo
Volume 175
Number 5127
...
21
(2605)
The Commercial and Financial Chronicle
NEW YORK STOCK RECORD
.1-.
STOCKS
B»n(« for Previous
1951
Year
Lowest,
10
Highest
Aug
96% Jun
25
13% Jan
6
105•
Jan
Dec
91% Apr
27
Feb
B
27
15
Mar 24
6
«
25
15
5
•
73% Feb
35
Feb
19
19
Jan
2
79
Feb
19
24
81
Aug
6
20
Omnibus Corp
;
100
Jun
19
11
Feb
6
<
preferred
•,
10
■•94
.
95%
*94 v.
28%
♦27
Owens-Corning Fiberglas Corp
Owens-Illinois Glass Co
28 Va
,
37%
20%
*20%
20%
81
*79%
81
♦79%
81
51%
52
51%
51%
51%
51%
51%
73%
73%
.72%
73%
73
73%
72%
73
14
*92%
14
94'%
37%
37%
V
:
81
*79%
.
:
4,300
38
200
20%
*20%
20%
640
28%
37%
38
*20 V*
12,40 Q
100
»27
.
51%
>
Sharea
11%
99
100
*20%
12.50
Outlet Co
11
97%
*27
tfv, 37%
5
li
Jun
:J
,
28%
20 Va
No par
"Jan
97%
♦27
the Week
11%
11%
37%
37
~
20%
52
95%
.1
■
11 Va
37%
2.50
83
:
28%
11%
•79%
No par
Elevator
June 19
10%
95%
*27
1
Friday
June 20
Thursday
June 18
10%
10
10'A
:
Wednesday
June 17
June 16
--.
10
-
17% Jan 14
June 14
..
A__100
Collins
-
1
:
Sales for
SALE PRICES
Tuesday
Monday '•'
.
5
Outboard Marine & Mfg
13% May
n
LOW AND HIGH
Otis
85% Jan 23
.
Saturday
'
Par
23% Mar 10
1
t
W
,
STOCK
(The) common
convertible
8%
Oppenhelm
May
71
89% Aug 30
2
YORK
EXCHANGE
38% Mar 25
13
21% Jan 12
39% Apr
<
17% Sep 13
75
Dec 19 :
-
11% Jun
<
41% Apr
33% Jan
NEW
'
Richest
8% Apr 12
2
^
Since Jan. 1
Range
Lowest
81
*79%
51%
3,000
72%
v
51 Va
72%
11,400
P
16% Nov 28
Mar 21
21
Nov
16
101% Max
1
Dec
95
20
19% Feb
6
Oct
1
•
14
92
-
97% Jan
8
Apr
Pabco Products Inc
*
24
30% Apr
Pacific Coast Co
4
10
July 13
65
Nov 29
51
Mar 17
66% Apr
5
37
Apr
44
Feb
35
Mar 18
*0% Apr
14
16% Jan
50
25
24
112% Mar 11
Pacific
2
145% May 19
6%
24
49% Feb
5
Jan
3
114% Oct
11
108% Apr
132
151% Jan 30
29
6% Feb
14
May 24
22% Sep
Dec
5% Jan
19
7
9
8% Jan
3
4% Jun
29
6% Mar
5% May 22
12
Jan
Apr 12
Pan-American
Mar 18
Panhandle East
18
93
Jan
2
100% Jun
13
17
9% Jan
14
Feb
7% Apr
5
30% Mar 13
Paramount
Apr
30
43% Jan
16
Park
19
3% Jan 21
Park
7
49 y8 Jun
17
58
Feb
15
20
16
34% May
7
15
38
Jan
26
Parker Rust Proof Co
8% Apr
28
Parmelee
6% May
10% Jan
25% Jan
8
41% Aug
18% Jan
8% May 15
21
8
11
12 y« Jun
25
15% Mar 16
29
27% Mar 10
23% Jan
74% Jan
112
10
26% Feb
Dec 28
29
19% May 24
10
Sep
105
28
24% Jan
5
27% Apr
29
26% Jan
18
10
71
Dec
130
111% Jun 29
14% Feb
2
19
13
105% Feb
100% Apr 27
23% Sep
11
11
Penn-Dixie
Soys Jan
5
11
34% Apr
I
136 Va Jun
6
6;
Feb
101
9
40% Feb
18
15
2
20 y8 Jan
10
9
16% Apr
30
19% Jan
25
34 y8 Jun
19
42 % Jan
2
110% Feb
15
117% Jan
2
54% Dec
13
86% Apr 21
S3
May
57
Mar 11
01
14
29
Apr
30% Feb
Nov
30
17
31
xll5
Dec
18
100% Nov 30
17
22% Jan
26% Feb 23
22 % Dec
103% Dec
3
8
106
Feb
9
110
Jan
4
xl03% Jan
99% Jun
17
108% Mar
8
4
18% Jan
9
20% Feb
20% Jan
2
27% Dec 13
26% Jan
2
33% Apr
14
81% Dec
95% Feb
27
83% Jan
3
42% May 15
90
9
91
Dec
28
107% Jan
16
93% Jan 12
101
93
July 11
104% Jan
19
95% Feb
13
45 y# Nov
56% Mar
3
12
30
May
3
98% May 10
16% Mar 27
13
YORK
1
10 % Mar 14
12
Jan
4
39
Mar
5
Pillsbury Mills Inc common
2
17% Jan
110% Jun
29
110% Jun
29
19 % Jan
22
39% Sep
15% Apr 29
110% Jan 21
8
Jan
16
17
$4
preferred
Pitney-Bowes
2
Jan
9
100
Sep
13
28
37%
Jun" 6
51
Sep
17
*27%
1
100
*
16
Jun
25
1
100
12.50
50
Inc
No par
100
No par
5
25
No par
2
106% Jan
28
2
3
Dec
1
1
151
37% Jan
25
17% Jan
3
54% Oct
3
12% Feb
14
Plough
31% Jan
10% Jan
3
28% Jun
4
147
57
Feb 28
28
20% Oct
15
13 % Jan
4
15% Nov
30
10% Jun
29
16% Jan
17
Jun
27
41% Jan
17
62% July 2
16 % Nov 23
Apr 28
19% Jun
4
25% Jan
Jan
2
85
Jan
17
70% May 21
80
Jan
17
Jan
30
71
20% Apr
129
31
Feb
29
22
14% Jan
16
9% May
7
13% Jan
S5
68% Apr
1
17% Jan
22
19
26% May
26% May 24
Dec 17
1
119% Feb
7
91 Va Feb
13
81
24% Nov
16
24% Jan
27% Feb
13
24% Jan
Feb 21
92% Jan
2
May 24
18
30% Aug
107
2
46 ys Mar 28
106
48% Oct
8
1 62% Dec 28
11
27% Jan
2
Oct
29
48
Feb
8
Nov 28
159
Jan
22
30
135
110
May 23
Sep
31% Feb
•
Jan
2.
29
16% Jan
2
25% Oct 11
70% Dec
19
24
Feb
8
86% Jan
May 13
2
Power
Co
$4.75
Industries
cum
Inc
preferred
20%
20%
20%
20%
20%
20%
20%
20%
56
56%
56
56
55 %
56 Va
55%
56
31%
♦31%
31%
136%
136%
1,000
38%
300
Public Serv Co of Indiana—No par
5
;
102% May
58% May
Jun
88% Jan
1
18
a
25% Apr it
138% Jan
3
9
preferred
3%%
preferred
16
4.70%
43% Jan
11
-Pullman
69% Jan
23
Pure Oil
28
preferred
Purity Bakeries Corp
110
Apr
31% Jun
sb% Jan
148
Jun
24% May
1
27% Feb
23% Jan
s
9
4
18
i
28% Apr
72
9
5%
cum
preferred
100
100
(The)
common
conv
No par
100
No par
Quaker Oats Co (The) com
8
6% preferred
100
Quaker State Oil Refining Corp„10
16%
34%
105
21%
21%
21%
21%
112
10%
43
112
16%
2,800
34'/a
34%
34%
34%
111%
112%
111%
112 Va
14,400
1,020
15,300
16%
16%
35%
34%
35%
35'/a
35 %
35%
35%
59%
60%
59%
59%
*5S%
60'/a
60 Va
60 Va
30
30%
30
30%
30 %
30 Va
30
30
*23%
24 %
24%
24 Va
111%
100%
110%
110%
111'A
99%"' 99 %
*98%
100
•98 %
100
*23%
24
111%
*108%
109%
.
June 18
June 17
18%
:
:
''
3 Va Apr
3
87
33
2
May 16
Nov
Jan
28
2
82
5
Mar
8
Jan
4% Jan
23
4% Jan
11
Oct
4
,3% Apr
7
5% Feb
8
3% Jun
18
9
88% Jan
1
96
40% Mar
1
46
103
Jan
45% Oct 18
For footnote* see oasre 24
May 26
Jan
21
Radio Corp ef America com__No par
No par
rko
1
rko Theatres Corp
1
Ralston Purina Co 3%% pfd
100
Raybestos-Manhattan
No par
1st preferred
Pictures Corp
$3.50
500
111
111%
280
♦98%
100
200
*108%
109%
109%
Sales for
Wednesday
Tuesday
18%
♦108'A
ir-y„
1 P %
750
2,800
24'/a
♦23%
PRICES
SALE
HIGH
AND
*108 "A 109%
Friday
the Week
June 20
Sharea
Thursday
June 19
18%
18%
19
18%
4,400
22,600
31%
30%
31%
31%
32%
32%
32%
32 Va
32%
87%
*85%
87%
•80 V*
Hi Va
*85%
87%
♦85%
87%
45%
100%
46
45%
100
45%
100
*99%
45%
45%
*99%
100
16%
97
*94
97
*94
97
57%
*10/8
58%
16%
35
35%
35%
*35
102
101%
101%
♦101
16%
16%
16%
30%
97
94
97
58%
59
35%
102
•16%
♦35%
58%
16%
35%
16%
16%
600
40
102
•101
16%
1,300
30%
2,200
•105
•105
30%
11%
35%
35%
18,600
59%
*10%
11%
102
*101
16%
30
30
30
*94
100
16%
•10%
♦105
*105
*15
200
98%
11%
*10%
12
•97 Va
58%
58
58%
57%
*10%
12
46
10O
97 Va
*15
*94
6,600
45%
•99%
45%
100
30%
30%
30%
*93Va
95
*93%
99%
95
*99
•93 %
95
•93%
95
102
95
99 %
99%
•98'A
99%
99 %
99%
400
48%
48%
48%
48 %
48%
48%
49
48%
48%
5,500
17%
17%
17%
17%
17%
17%
17%
17%
2,300
11%
*
40%
65%
108
30"%
27
147%
25
32%
10%
33%
66
*145
150
150
150
•148
155
*150
164
♦163
164
163
163
•163
164
48%
49
48%
:
48%
49
9
9
9%
9Va
21
2i
21%
21%
21%
75
75
75
74
73
73
*74%
*73
*9
23%
22%
23%
23%
•74%
73
23%
48%
49
9 Va
21%
9%
•
21%
•72%
73%
200
23'A
23%
1,800
23%
•138
150
•138
150
27%
27%
27%
27%
28
28
28
29
*11%
11%
*11%
11%
11%
11%
•llVa
32%
150
*138
♦138
150
32%
32%
32%
32%
32%
45%
45
45
45
45
18
18
18
18
18%
18%
15%
15%
15%
15%
15%
16
32
*44%
65
•44%
17%
15%
k
10%
10 Va
10%
10 Va
10%
•32%
33%
•32%
33%
65%
65%
65%
65%
13%
14
13%
13%
80 %
80%
80%
80%
65'A
29%
29
29'A
28%
30
30%
30%
30%
30
113%
113%
*85%
86%
85
25%
25%
13%
85
25%
*85%
66
31
25%
114
86%
25%
*
25%
•112%
66
3,600
14
4,400
190
%
80%
28%
29 Va
29%
1.000
30%
30%
30%
4,800
80
1
113
114
27%
200
113
•84%
85%
20
25%
25%
8,800
27V*
8,500
*
27
27%
27
27%
27
101%
101 %
*101
102 %
101
101
102
102
*106%
106 7/a
106%
106%
106%
106%
41
40%
41 Va
4,100
66
8,800
107
600
27
40%
65%
♦107
30%
41
106% 106%
40%
41
40%
65 %
65%
107%
107
107
•106%
107%
107
30%
31
31
31 %
31%
65%
27'A
26%
27%
147%
147%
65%
65%
26%
26%
148
148
26%
26%
147%
147%
25
25
24%
24%
•24%
25
180
300
'
65
147%
25
2,600
3,800
33%
65
29%
108
1,100
15%
10%
30%
*113%
300
17%
♦32%
29%
86%
200
3,000
45
10%
80%
114%
1,500'
12
32'A
33%
10%
*32
13%''
41
200
73
80 %
27%
2,000
75
13%
107
9%
21%
*74'A
80%
101%
40
3,7 \jj
1,500
48 '/a
76
14%
25%
10
155
*162%
R
14
79% May 13
16%
16%
35%
97'A
35
10
1,300
34%
*15%
*15%
200
21%
112 %
16 %
34%:
35
111%
♦103%
17
*85%
100
100
No par
Inc
16%
1
200
43
103%
21%
,
2,000.
15,300
♦41%
103%
97%"
26%
101%
*106 %
preferred
21%
57,100
k
10
9%
•41%
*15%
$1.40 div preference com__No par
4.08%
21%
9%
10
42
*103 %
105
•37
38 %
4,600
1
105
42
*97%
25 %
El & Gas com
*103%
38%
9%
10%
43 %
♦42
136
38
17
No par
Pub Serv
Apr
108
39% Mar 20
107
26% May 20
27% Apr 28
4.64%
135%
97%
80 %
29 %
30 %
*113%
10
2
May 16
9%
"136
♦37
38%
38%
31%
136
135%
*135%
32
97
65
14
No par
31% Feb
87
18%
*31
39
"li
♦97%
*32
5
116% Feb
Jan
Monday
June 16
15%
10 %
1
28% Apr
100
28%
18
109% Jan
3,500
28%
15%
Public Serv Co
of
Colo
com
69
108%
*44 A
preferred series A__50
Gamble
No par
&
♦27%
30
1,600
68 %
28%
45%
conv
Publlcker
*27%
30
32
•106%
11%
32 A
30% Mar 28
102 % Jan
41% Apr
Procter
8
13% May 16
30% Feb
Dec
4%%
11
25
24
„
No par
10
Pressed Steel Car Co Inc com
13%
29%
200
18
31%
28%
1
B
Electric
Potomac
4
31
80
21% Jan
18
Jan
19
92
Jan
29% Jan
Feb
10
May 28
1
1
2,200
•17%
i
108%
5
3
Poor & Co class
33
6%
6%
28%
17 /o
150
*145
162% 162%
49
48%
9%
9
21 ■
20 A
75
75
74
*73
23%
23
150
*138
27% 27%
„
Bolt
Pocahontas
Pond
Jan
May
62% May
80
Creek
13
19
23% Jun
,
V.; 37% Mar 15
&
Inc
Plymouth Oil Co
55% Feb
95
79% Dec
6
16 y8 May 13
27
108
Mar
Screw
44% May 21
Dec
84
Plate
11% Jan
21% July 17
98
9
7
17%
Pittsburgh Steel Co com
14% Apr 12
36% Aug 23
9
33
Pittsburgh
29
3
Feb
2
Pittsburgh
49% Jan
32% Jan
33% Jan
15% Jun
Glass Co
2
21
21
*
100
10
guaranteed preferred
17
18
46% July
7%
25% Apr
Jan
21
Pitts Ft Wayne & Chic Ry com__100
10% Jan
42% Mar 17
1
Pittsburgh Forgings Co
V
-j
6%
*106'A
48%
2
9
21% Dec
12
5,900
28%
20%
1
Co
24
132% Jan
131% Nov 30 1
18
Jun
(conv)
137
17
Nov 27
Jun
$4.80 preferred
18
Jan
73
4
200
7%;
10
9%
108%
30%
*93%
99 (J
31
Sep 25
30
70% July 24
Jan
♦7%
28%
18'!'4
*1°5.,
No par
*6%
200
35
*34%
7%
10
*106%
56
No par
preferred
Jan
11
2
Jan
SATURDAY
HOLIDAY
;>
,
No par
No par
5% preferred class A
100
5%% 1st series prior pfd
100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
Plttston Co (The)
1
2
8% July
15% May
1
Feb 21
convertible
Pitts Consolidation Coal
14
150
163
142
Feb
18
STOCK
EXCHANGE
CLOSED
100
& St L RR
May
May
Feb
35
7%
9%
28%
45%
Pitts Coke & Chem Co com__No par
22
35
7%
10
97/a
108%
*108% 109%
1
Pitts C C
174
35%
7%
7%
10
28%
*98%;, 99%
Saturday
June 14
13
156
14,000
*106%
32
32
136 : 136
*37
38 %
10
10%
*41%
43
*103% 105
22
22
16%
16%
34%
35
112
112%
34%
35%
*60
61
30 %
30%
23%
24
*110% 111%
5
5
21
6
49%
*35
35%
13%
30
56
29
28
July
2,000
49%
108 y2
20%
95% Feb
152% Dec
148
106 %
28%
37% Jan
51% Feb
2%
49%
1,000
110% Jan
1
1
400
2%
49%
2,800
1
46
37%
2%
49%
13%
Jan 16
$5
37 Va
2%
49%
50
28%
97
July
39
2%
29%
90
26% May
91
39
2 Va
*
28%
*100
*97%
Phillips Jones Corp com
5% preferred
8
Av"
10
25 Va
13%
preferred series A
xl7% Jun
102% Apr
v;
39
24%
29%
common
Phillips Petroleum
Phoenix
Hosiery
4
25
!.*:*38%
2%
25
29
Par
20
5
24%
38%
*27%
LOW
17
Jan
7,300
8,900
24%
13%
STOCK
59% Jun
98
8%
29 %
100
100
x95% Jan
33 % Jun
8 Va
29%
100
17
27
8%
24%
29
13%
29%
No par
48% Feb 20
Sep
8%
•13%
13%
29 %
No par
7
Jan 23
8'A
8%
13%
new
6
39
100%
29%
preferred
7
104
75%
•99%
13 %
common
Mar
2
75%
100%
29%
(conv)
Sep
Jan
3,100
76
75%
♦99%
68%
100
33'/ac
Dec
31
39
•38
39
*38
75%
68'A
100
54
95% Oct 22
14,800
68 %
5
20
3
V. 40,700
68 %
10
98
11% Dee
200
5Va
10 Va
69
No par
50
6
13% Mar 15
;t
10
100%
2%
10
47/a
9%
39
<
75%
♦100
8%
*7%
7
39% May 24
*95% Jan
•38
40
75%
8%
4%
9%
8%
*8%
4%
10
9%
100
*35
10
95% Feb 28
14% Dec
4%
•
68%
3
100
3%%
Apr
49% l.n
■
69
*8%
30%
*85%
i; Pniico Corp
4%
22%
68%
Philip Morris & Co Ltd common—5
4% preferred
100
3.90% series preferred
100
8
8%
4Tg
8%
8%
23
18
EXCHANGE
17% Jan 19
3,700
6%
23%
6%
V
32
Phlla & Reading Coal & Iron
29
22%:,
6%
23
380
6%
preferred
,
Jun
3,100
10 V V
9%
STOCKS
Highest
Lowest
13
220
6%
6%
31%
preferred
NEW
114%
*17%
100
Co
3.8<&
Range Sine* Jan. 1
Lowest
Hirhest
Year. 1951
114
i
7
preierred
Range for Previous
114%
!
18
& Co Inc com
4.3%
v
144%
144%
*144
32
$1 conv preference com
4.4%
109%
31%
No par
preferred
Pbila Electric
A
109%
*17%
Corp
Phelps-Dodge Corp
Philadelphia Co 6%
6
14
25
May 15
111% Jun 17
2
103% Jan
2
93
Jan 17
Jan
May
2,500
109%
17%
preferred
2nd
2,500
109 %
110
31%
Corp
common
(Chas)
4%
461,400
32%
6%
'
63% Mar 27
2
Pfizer
iff
50 %
32%
,
31%
Corp of America
Pfeiffer Brewing Co
1
Va
50%
32%
17%
Petroleum
3
22% Mar 12
29
%
50%
7
Pepsi-Cola Co
46% Aug
26
Oct
%
50 %
32%
6%
7%
~70
18
Peoria & Eastern Ry Co
121% Aug
18% Dec 26
13,700
31%
25
preierred
4%%
32 Va
No par
Coke
Cement
Pet Milk Co
1,700
Si %
7
18
preferred
"
7
2S% Jan 22
2
Jan
&
29%
06 va
va
31%
5
common
Peoples Gas Light & Coke
10% Apr
1
May
Coal
39%
29%
29%
38%
35
*7%
9%
39%
22%
49 %
56 Va
40%
29%
24%
51
35
5
Peoples Drug Stores Inc
44% Jan
105% Apr
8% Feb 20
40
'49%
•55
56%
•39%
%
6%
8
10
32%
227/a
75%
110
50%
6%
100
29 Va
%
144%
*38
1,000
•29
•55
32%
110
9%
14%
50%
'■>
110
4%
94%
14 %
32 %
%
50%
32%
•8%
1,400
V
•92%
•
40
32%
22%
2%
2'A
2.50
Power & Light Co
Pennsylvania RR
Pennsylvania Salt Mfg Co
15
32%
*144
40
1
No par
Penn
13
28%
%
14
14
u
56%
29 %
29
32
14
14
No par
Co
prior
conv
5%
19
Fed
1
Penna Glass Sand Corp com
29% Mar 25
5
0
Co
Penney (J C) Co
20% Jun
31
38% Oct
Apr
Penn
Jun
108% Feb
31% Jun
29
12% Jan
3
14
30
87% Jan 23
129
56
25
8% Jun 29
8
17% Feb 27
34% Mar 27
25
Coal
72% Feb
50% May
Dec 18
&
Penlck & Ford
4
26"% Feb
18
16% Jun
52% Jan
Peabody
2
23
*39 %
28%-
76
100%
8%
23%
24 V»
38
38
1
Mines
Transportation
29
5%
*55
40
32%
*100
8
No par
Consolidated
Davis
34% Jan
15
Jan
Utah
20% Jan
29
31% May 2
65% Apr 29
12% Apr 23
22% Jun
Pictures Corp
Distillers Corp
& Tilford
Patino Mines & Enterprises
8% Jan 29
5
*17% Apr
64% Apr
7
56%
40
75%
par
1
2% Jun
14
*55
6%
23
8%
4%
10
*38
5
Corp
36
21
91
Oil
23 % May 29
6% Feb
29%
*29
109%
6%
22 %
*8%
4%
9%
100
9
Dec
25% Jan
Panhandle
Parke
29%
29%
110
144%
1
Transp
preferred
15
7% Dec 21
35% Nov
&
Pipe L com__No
20
34% Dec 28
111
Airways Inc
Petrol
Jan
21% Feb
29
17% Jan
4%
World
39% Sep
8% Jan
3
Jan
4mer
63% Aug
6% July 31
Jun
Pan
29'/a
*29
%
No par
4% Jan
33% Sep
57
2% July 2
40% Jan 11
34
Car
41
10
May 24
40% July 10
16
Motor
104% Jan
21
Jun
Packard
2
14%
*50%
1
Pacific Western Oil Corp common_4
4% preferred
10
81
31
30
•
94%
14%
JI
*144
100
9
18
100
com
preferred
10
Dec
102% Dec
22
•92%;
14'A
50%
313/4
Pacific Tin Consolidated Corp
26% Mar 15
94
14%
50%
31%
109%
No par
Teleg
&
59% Jan
92
29
Corp
No par
Telep
33% Jan
62
32 %
14%
94
14%
-
%
Lighting
6
20
19
3
8
9% Jan
1
25
Pacific Mills
7
7 y» Mar
2
Jan
Pacific
8% Jan
7
4% Apr 30
9% Apr 24
7
40% Oct
Feb
13% Jun
20
10
Electric
&
20
Mar 15
31% Jan
;
11
16
34% Jan
Gas
Nov
13 Vi Apr
x9% July 18
*40
Jun
Jan
Pacific
14
94%
14%
14
56 %
40
28 %
32%
*55
*39y8
28'A
Rights
li Jun
82% Jan
ftjun 11
Apr 17
Nov
7
9
6
31
25
20
Feb
2
36
SATURDAY
HOLIDAY
No par
12
29%
14
*92%
14 y»
29%
14
>
No par
25% Jan
"•
•
CLOSED
10
noncum
32% Jun
103
4% Jun
29% Jun
STOCK v
EXCHANOR
..
5
common
preferred
3
28% Feb
17
1st
54% Mar
xl30% Dec 27
100
2nd preferred noncum
Pacific Finance Corp
;
34% Mar
17"
x49% Jan
15
25% Dec 27
3
31% Mar 27
No par
com
preferred™
conv
Pacific Arner Fisheries Inc
53
6
cum
19% Jan 11
35
17% Jan
'4%
.Apr 30
25% Mar 22
14
31%
70O
26%
26%
5,000
147%
147%
•31 Va
•24%
25
90
400
26%
26%
26%
26%
39,400
25%
26
26%
26%
26%
25%
75%
75%
76
74%
75
75
76
75%
75
75%
1,400
17,100
1U0O
4
3%
4 Va
3%
•93%
95
•43
43%
4
3%
95
*43
4%
3%
4
3Va
-
4Va
3%
4Va
3 Va
4 Va
3%
4
4 Va
3%
3%
*95
96
95
95
♦95
96%
95
*43
44
43
43%
•43
44
43%
20
200
The Commercial and Financial Chronicle
22
.
.
Monday, June 23, 1952
.
(2606)
NEW YORK STOCK RECORD
Lowest
Highest
Lowest
mmmm
33% Dec
13
32% Feb
24
Highest
36% Mar
25% Feb
8
31
4
18
Jun
May 13
35% Aug 22
44
Feb
16
Feb
20
40
30
Dec
14
37
Feb
3
30% Jan
34% Jun
13
Dec
19
19% Feb
7
11% Feb
15
11
18% Jan
4
20% Apr
8
14
15% Mar
8
17% Feb
11
7% Jan
7
36
Jun
29
20% Feb
1
15% Jun
25
21% Jan
5
7% Dec
31
17
.
4%
5% Apr
8
5
17
Jan
7
25
r
15
14 y« Jan
2
10 y* Jan
Feb
2
Apr
23
58
Jan
17% Apr
24
21V* Jan
Jan
11
19
53
28%:
30
28%
29
34%
34%
34%
34%
343%
30%
30%
30%
30%
30%
31
30%
30%
30%
30%
39%
39%
•39
393/4
393/8
393/a
39%
39%
*39%
40
•34
343/4
•34
343/,
343/8
343/a
34%
34%
*34
343%
5
No par
*11%
12%
•11%
12'/4
*11%
12'/4
*11%
12 V*
*12
12%
19
19
*19'.
19'/a
19
19
v
*18%
19%
*18%
19
50c
163/4
17
17
16%
17 '/a
17'/a
17%
n'/4
series—
pfd 3'/a%
Conv
5
100 ,
50ci
25c
1,
Co common
Mfg
Remington-Rand
common
$4.50 preferred
95% Mar 25
Apr
6
90% Feb
16% July
2
22% Feb
17
18 y« Jan
3
23% Feb
9
10% July
3
16% Jan
9
13% Jan
19
18% Jun
18
Republic Aviation Corp
5% Jan
11
Republic Pictures common
$1 convertible preferred
90
100
6% Sep
24
3% May 29
9% Jun
27
11% Sep
21
93/4 Jun
35% Jun
29
49% Feb
2
38
July 19
118% Jan
5
109
3% May 21
111
25
6% Jun
28
38 y4 Jan
13
49
180
May
29
5
43
Jan
3
92% Apr 25
16
623/4 Sep
10
10
Oct
5
32
53% Feb
12
Rheem
Jun
19
Richfield
11
22
Roan
31
7% Jan
29% Jan
Feb
17
Dec
26
437/a May 15
48% Jan
2
23
2
19 V* Jan
4
37% Apr
14
22
16% May
4
21% May
2
3
16
33% Jan
34% July 12
20
160% Aug 29
110
1
155
3
May
Jan
103
Apr
29
14
Jun
3
18% Feb
2
13
20
Jun
9
24% Jan
19%
193%, :
18%
17%,
18
28%.
34%
•25%
6%
6%
30J
283/4
28%
343/4 "
90
*88%
*105%
28
27%
27%
65'/a
65%
66
25
\
26
*25'/a
66'/4
25
27
27%
47
25
47
16%
16%
167/a
16%
36
36 5
4%
3
63
Oct
17
54
Jan
2
8% Jan
3
12% Feb
21
10% Apr
17
14
29 ye Nov
7
39y«Mar
9
29% Feb
29
33% Jan
4
89 y» Dec
20
20
99% Feb
21
Feb
6
47%
70)
16%
l67/a
1,900
36%
900
1293/4
105
130
130
*102%
*126
129
♦102%
105
*102%
14%
14%
143/a
14%
14%
14%
14%
14% :
14'%
143/a
1
21
21%
20%
21%
203/4
21'/8
21%
21%
21%
21%
60
60
60
60
61
61%
61
61
133/4
133/4
13%
13%:
13%
No par
♦59%
5
(The)
mi,
14
13%
14
31'/2
90
41%
31%
91 %
43 V*
26'%
26%
31'%
90%
43'/2
26'A
31%
91
44'/2
26'/4
26%
(Jacob)—
'
5
603
129
105
129
105
*102%
105
1
Typewriter
Ruppert
1293/4
•102%
35%
47%
*463/4
—100
Metal Works Inc
Art
35%
128
126
Co common...—20
''
35%
35%
Corp—No par
El
St
preferred series A
Ruberoid Co
47% Jan
47'%
36
Ronson
May 22
Jun 16
5,500
16%
353/4
Royal
62
28%
*353%
47
16%
Gas
300
3.800
28
23
47
Haas
8,000
6%
63/4
6%
163/4
St
1.100
67%
25
27%
27
10 J
230
%
27%
63/4
26%
.
8,100
893%
105%
27%
47
27/
343%
*88%
105
69
63/4
6%
6%
44
34%
/
89%
106
40
600
7%
*40 '/a
106
1,100
.
200
*73/8
44
27%
26
14,900
54
*190
7%
34 V2
3,203
53%
5%
53%
195
*40'/2
28 3%
28%
5%
*7%
34%
34%
*108
55
195
44
106
65%
65%
25 %
109%
7%
*88 V*
28'/4
65
65%
*25%
109%
5%
*40'/2
107
28%
109%
200
893/4
34'/a
893/4
•106
107
70)
8,700
543/4
73/a
44
•40%
34%.
90%.
28%
♦190
7%
9%
41'/a
53/8
55
195
9%
40%
55%
5%
53/a
55
2,303
9%
16%
Rochester
8,000
19,003
4
41%
47
Rohm
5103
>
9%
283/4
28 Va
28%
73/a
6%
common
95%
3%
4
1
Inc
110
7,000
19
403/4
110
*109%
110
195
44
*106
10
403/4
5%
73/4
34
*9%
403/s
•543/4
205
*89%
9%
28%
53/3
*40'/2
4
20
50
4.50%
3
102'/2Jun
23
Feb
19%
17%
4
preferred series A
Mills
Robbins
1,800
56
;
18%
Robertshaw-Fulton Controls
15
26 y8 Sep
11
193/a
io78
4
40%
110
56
7%
Copper Mines
Antelope
193/4
17'/B
4
9%
283/4
*195
No par
No par
Corp
Oil
19%
la
56
*94
26%
23
20 y2 May
107
Aug 30
15% Jan
20% Jan
Co
Ritter Company
42
8
45% Dec
Manufacturing
Jan
25% Jan
47
26% Nov
series.
Preferred 4.50%
68
5
5% May 13
23% May 16
18
6% Oct
4% Aug 21
series
3.60%
33
27
23% Mar
Preferred
94%
40 3/8
110
28%
10
100
100
1
Common
4
106% Jun
101 % Jan
2
253/4 May 19
34% Apr
2
Jan
100
85
19
94%
^ 17%
'„ 3%
41
110
1
10
Reynolds (R J) Tob class B
3
2
40% Jan
19
50 y« Apr
■93% Jan
8
Jan
32 V8 Jan
23
563/4
18%
193/4
19%
'.
9%
9%
No par
preferred—100
35% Feb
4
Mar 31
3%
Reynolds Metals Co com
Reynolds Spring Co
600
f
'
4
5%
2
56
187/e
94
19
95
55%
10 '/2 Jan
56
18%
•93%
2.50
convertible
'
18%
19
95
40%
5%%
1,900
9%-:
*93%
*55
183/4
*93%
173/4
Inc.
200
/,
56
•55 /
56
*55
...
HOLIDAY
19%
1
Jan
.f;
SATURDAY
17%
Drug
300
28
*9%;
9%
300
■
6'/2
*27
27%
93/a
1,200
3,200
'
17 %
6%
6%
*27
93/a
20,303
'
'
19% 1
Rexall
30
Feb
242
1
7% May 17
108% Mar 19
xl01% Dec 6
16% July
131
Apr
67'/a Jan
1
May
13
98% Jan
13
Jan
2
36
2
28
22
11% Jan
26
Jan
23
3
Jan
6% Jan
45
31% Dec
Dec
Jan
32
5
Sep
240
*7% Nov 28
83
115
16
5% Jun
66% Sep
25
41
May 16
28 y8 Jun
5
8% Feb
25
Jan
139
30
9
34% May
27% Jun
44 Va Jan
*6%
28
9%
9%
9%
"•
63/a
6 3,'a
*27
28'/8
*27
9%
Republic Steel Corp com
No par
6% conv prior pfd series A—100
Revere Copper & Brass
No par
10% Mar 29
1
May
9%
63/4
*63/a
6%
28%
♦27
CLOSED
16%
1
50c
10
Inc
Motors
Reo
6
-
6%
...
EXCHANGE
No par
Corp
Stores
STOCK
10
div prior preference.
Reliance
2
2
87/8 May
9
28%
343/4
St Co—
(Robt)
$1.25
8
26
17
64
27%
343/4
Bros Inc
Reliable
22% Sep
13% Feb
9% Aug 21
54% Dec
273/a
343/4
1st preferred
Reed Roller Bit Co
Apr 28
27
Shares
1
26%
34%
50
50
50
2nd preferred
Real Silk Hosiery Mills
Reis
12 Ya Feb
28% Mar
22% Aug 30
the Week
27
noncum
Reeves
June 19
34%
common—
noncum
4%
13
13 y» Jan
Co
Reading
Friday
June 20
Thursday
27
preferred
$2
1
Sales for
■
Wednesday
June 18
Tuesday
June 17
Monday
June 16
Saturday
June 14
;
1
25
Rayonier, Inc., new common
31% Mar 10
3
Jan
34
;;
Par
EXCHANGE
1
24% May
,
37% Feb
24
24% Nov
,
STOCK
YORK
NEW
Range Since Jan. 1
1951
Year
LOW AND HIGH SALE PRICES
STOCKS
Range for Previous
*61
13%
3,800
-
3,900
600
3,600
S
Jun
89
9
101% Jan
54
4
Jun
Sep
18
39
19% May 23
25 V2 Dec
27
32% Oct
31
8
24% Apr
21% July
22% Apr
26% Jan
71% Oct
6
41
Apr
57?
4
2
57
Jun
29
205
Apr
5
320
122
148
16
17.
x60Va Feb 27
205
May 11
Jun 11
11
10
18% Sep
89 y* Jun
12
96
Nov
7
22% Sep
19
17% July 10
21% Jan
9
41 ya Jan
97
6
May 29
11
21
Mar
x88
41
29
18 V* Jan
2
33 y4 Jan
2
21
31
25% Jun
2
59
Sep
21
49% May
1
54 '/4 Jan
102
Feb
26
90V2 Jan
9
94
102 % Mar 12
105
11
Jun
108
1
99
Nov
31
July
83
Dec
26
95
Feb
7
85
107% Dec
28
123
Jan
12
107
76
29
3.65%
4.30%
2
14% Jan
2
5
102% Jan
8
107
75% Jan
4
86"
68% Dec
20
3
3
96% Jun
87
67% Jan
82% Jan
21 y« Dec
July 19
29
17% Jan
Scovill Mfg Co common
30
89 '/a Apr
14
19% Jan
12
Mar
15
104
•
Feb 16
12
103% Sep 18
3
6
6
31
22% Jan
15
12% Feb
1
13
103'/a Apr
12% Dec
16% Feb
25
58-
Feb
14
50% Feb
29
56% Jan
15
21
Mar 14
16% Jan
July
2
8
Nov
23
10
74
Mar 13
68
Jan
Range Since Jan.
Highest
36% Sep
31% Feb
13
29% Jun
25
32% Jan
2
50 V* May
9
34
49% May
9
39% May
Jan
25
96% Nov
23
37
May
20
22
Jan
9
x96% Jan
12% Feb
19
x8y« Feb
28
8 y» Dec
21
23
Jan
2
31% Aug 10
25% Feb 28
29 y2 Jan
51
Mar 15
6
17% Mar 19
12 y2 Sep
5
65 y2 Feb
27
87
Feb
27
16% Jan
10% Jan
2% Jun
2
18
70% Sep
12% Jan
2
8% Jun
29
3
6
Jan
8
35
Feb
17
41% Jan
2
8
53% Feb
5
x34y« Jan
11
46 %i Sep
10
3%
July
29 y« July
75
31
Jan
25
39% May
32 y* Mar 28
13% Jun 20
4y8 Jan
30% Jan
47% Jan 28
84
Feb 26
26
No par
Corp
STOCK
EXCHANGE
CLOSED
SATURDAY
HOLIDAY
37
500
8%
43
*42
Sales for
45%
92
92
>
•
Week
Shares
June 20
36%
36%
36%;
37%
37
35%
37%
37
37%
1.7
44%
44
44%
1,700
43%
*104
105
*104%
11.400
105
8%
8%
*26%
27%
79 "o
79%
79%
80
14%
14%
14%
14%
1,200
13%
13%
13%
*8%
8%
>
27%
*26
1,500
200
12,300
/
13%
9,200
2%
2%
2,303
29%
29%
*42
42%
42
42
46
46%
46
91%
90%
91%
90%
*33 ". 34 >
91%
42%
46'/4
91%
"
2%
29%
.
2%
/
1,900
200
46%
13,100
90%
76%
76%
21 /
14
80% Apr
5
7
22% Apr
3
Corp
40% Jan 25
Socony Vacuum Oil Co Inc
21% Jan
34% Jan
16% May
Solar
141
124% May
Jan
14
5
5y8 Mar 15
10% Jun
10
50% May 13
Aircraft
5%
9
28
34
36% Jan
14
Southern
14
Jun
20
Southern Co
16.
74% Feb
64
Feb
5
75% Feb
10
9
9
17y8Oct ,9
29
Apr
14
2
20.
s32 Jun
22
23
Jan
12
9
56
May 26
900r
.
60% Jun
4%
' 52
*50
r
10%
61',,
61
40%
39%
39%
60%
40
25
34 %
34%
34 »/4
34 '/4
34 %
13%
137/a
13%
' 13%
13%
11
Southern
20
5%
16
Mobile
16
Jan
Spalding
6% Jan
17
29
9% Jan
17
9
Feb
21
38% Apr
18
Feb 23
,
103
Mar 25
47% Jan
2
57% Jan
2
103
9
18% Jun
5
26 y2 Jan
7
36% Oct
13
31% May 1
8% Apr 15
37% Jun
20
May 16
67
5
25% Feb 26
29% May 22
21% Nov
29% Aug
2
21% Jun
18
30% Feb
98% Jan
22% Jan
3
Jan
16
2
10% Jan
73
Jun
3
13
23
Feb
6
25% Feb
11
104
Railway
noncum
&
22%
22%
7.50
54%
79%
58%
70
66
66
& Bros Inc.
1
Sparks Withington Co
No par
Spear & Co common
1
$5.50 preferred
No par
42%
$4 preferred
Brands
Inc
com
13%
59
13%
5%
*6
5%
6%
103%
*101
*43
43
-
54%
67
■
■
<
13%
5%
7
103%
43%
—,
103%
102%
103
54
*102%
i9i/2
193/4
20
19%
35%
35%
»io3
,
8%
*72
54
35% >35%
87/a
9
*71%
72%
28%
28%
21%
21%
9
73
28%
287/a
21 %
54
22
24% \
24%
85%
85%
85%
14%
14%
131/4
131/2
14% May 16
13% Feb
1
10% Jan
3
13'/2 Jun
12
Stand
92 V* Jun
20'.
Elec Co com—No par
•
102%
*102
1
14
i3y4
35%
87/s
71%
28%
21%
*102/
71%
28%
21%
102%
24%
86%
14 %
143/3
13
* 14%
13%
90% ' 91%
19%
36'%
86 " '
85%
2
i3y8
.
74% Jan
2
$4 preference
No par
91%
9i3/4
8
151
Jan
2
172% Jun 16
$6 prior preferred
No par
172%
172 y4
170%
170%/
170
172% Oct 15
167
Jan
2
192 y4 Jun
$7 prior preferred
No par
1911/2
i92%
189%
191
189%
16
38%
19
19
5
50%
*50
60%
*60
40%
40%
*39%
34%
34%
"34 %
34%
13%
*22%
-
90%
-
23
•:
8,100
14
59
59%
'70%
67
13
\
,
70%
13
5%
'36%
195,000
•'* ' 3*2
59%
•
5oo
1,2 0
12,500
z
8,500
,
71
67
1,300
'
-
.
60
13%
13%
500
5%
6%
20
59 %
70%
103%
*102%
400
// 5,400
/' 49.300
79
*66
5%
*6
*42%
:
'
*101
1,100
54%
78%
;
V
22%
54%
79%
*66
•/
1 "0
;
60%
22%
54%
79%,
v
200
14.300
52
.
13%'
4;
54%
■
*•
>r
40%
13%
•
4,700
10*%
: 10%
60%
;
24,700
.
135
V 47/8
,
30)
/
'
*130
4%
900
/ : : 100
//,/ 60-
21
38%
'
900
79
21
'
136
10%
*54
54
103%
24%
'
102%
24%
12% Jan
23
54%
79
79'/2
59 " 59%
70%
70%
67
67
13%
13%
5% '. 5%
*6 7 •
*101 > 103%
42%
43%
70%,/'
24
13
*76%
;
.
:
63%
50%
61
40
34%
13%
54%
58%
*101%
14% Sep
For footnotes see page 24.
-
4%
10%
23
70%
*65%
No par
No par
2
Gas &
79% '*
23
193;,
*54
•
\
1
Sperry Corp (The)
1
Spiegel Inc common
2
Conv $4.50 pfd (stamped)_No par
Square D Co
5
Squibb (E R) & Sons com
50c
Standard
*12%
15%
6%
*101
Spencer Chemical Co common
6
4.50% cum preferred
50
4.60%
preferred
—100
80% Jan
3
v.
23 'v
55%
79
70%
100
(A G)
Spencer Kellogg & Sons
54%
59%
100
common—No par
preferred
Ohio stk tr ctfs
V.
79%
1
92'% Apr
~
55
$3.50 preferred
No par
Standard Coil Products Co Inc
1
1.
*62
19%
*131
5
103/a
51'>.'/*50.:- v' 52
6Q7/a
40%
No par
Co
99% Jan
8
10%
38%
19%
xl31'/2 131%
136
4%
10'/4
38%
19»/4
300
r
"
10%
*50 60%
Elec__No par
Pacific
Jan
6% Apr
&
Southern
Jun
16
Gas
5
71
52
30
Indiana
68
5% Jun
(The)
Gas Co
5
26% Feb
*131
*20%
.
34
5/64
South
3
Jan
66
31
109% Jan
4"%
10%
:r 19%
"
5
California Edison
Natural
13
31
V.4%
•->
25
Southern
29% Feb
21% Nov 24
'
,_.50
preferred
Jan 18
xl2% Jun
3
65
100
Nov
80 %4 Jun
60% Jan
2
48% Feb 20;
4
20
47% Dec
6
9% Oct
78
*62
*33%
20
21% Apr
47% Jan
19
\ " '4%
1
South Porto Rico Sugar com.No par
8%
193/3
,
133% 133 V* "
pfd—100
& G Co com_4.50
preferred
16
20'/4
38%
*62
*76%
20'/4
38
19
1
South Amer Gold St Platinum
South Carolina E
14
12% Jan
38%
15
Co
Solvay American Corp 4%
Jan
45% Jan
common
0
20
30
*42
46
43
46 %
-91%
46'/4
No par
25
»
the
Friday
June 1!)
June 18
*42.
46
,
4,800
-
72
*70
vV.
62%
69
Feb
72
62%
42% Jan
78% Feb.
•
Thursday
Wednesday
43%
*104
106
8%
8%
27%, 27%
.79
79%
/"V *14% ' 14%
12%
13'/a
2%
2%
29%
29%
3%%
18
160
*70
72 •..
*70
63'%
76% ' 76%
*20%
21v
" 38V"" 38%
9
5
10%
8
63 %
78
20%
38%
19%
9
2
29
19%
10%
8%
63%
Feb
July
19%
10%
*62
*75
20'/4
14% Feb
Jun
19%
8
preferred
100
4.20%
preferred
100
Smith St Corona Typewriters-No par
30 V* Dec
64% July
19%
10%
8%
—
700
'
66 y2 Mar 22
29
15 7
19%
10%
8
——
'
13,200
•
14%
66% Nov 29
19% Jan
2
135
53%
35 '/a
17
13
10% May 24
8% Jun 29
143/4
53%
14%
60'AJun
Mar
*14'%
53%
35
38 V* Apr
96
143/4
,
14%
18
79% Nov 23
53
35
22% Aug 30
Dec
*14
34
51
97
143/4
*14%
2
8
700
*34%
Jan
81
3,400
*33%
2
9% Jun
22%
88%
143A
5/64 Jun
,
No par
Skelly Oil Co
Aug 28
Mar
__1
1
5
Corp
Simonds Saw & Steel
73
57 V* Dec
'
1
.15
Co
45
105
88
-53%
53'/a
2.400
2,000
22
88
91%
99%
22%
'•
"40
91
99
,
.
34%
19% Jan
52% Nov 24
No par
No par
Silver King Coalition Mines
Oil
x
14%
85
34%
35% Jan
25% July 12
26% Jun 29
88
^
107
*83%
983/4
*22%
22%.
'
■
•'U-*—'
3,900
88%
*98
88
*14
'
.
91%
91%
99
22'/a
14%
84
*14%
4% Feb
99% Dec 20
>
*104
107
*83'/a
91
90 %
143/s
*104
84
35%;.+ 36%
36%
36% 37
44
43%/; 44%
*104
106
.
'104% 104%
8%
8%
8%
8%
*26
27%
*26% 27%
79
79%
701/,
v
*14%
14%
14% 14%
13
13
,H
13
13%
*2% /: 2%
2%
2%
29%
29%
29%. 29%
44'/4
Sheraton Corp of America
Sinclair
14%
107
•
■■'
14%
8% Jan
41% Nov 23
14%
*83'/a
983/4
'
--V
33%
34%
9'
101
90
110
14%
14%
8'
30
*88%
*108 '/2
34%
Oct
May 24
90
110
33%
6
Jan
*88%
*luaJ/2
143/a
*104
53 %
35%
36%
36 V*
*43%
1
Corp
Simmons
^
1,700
"
90
110
H 0 CO
14%
9% Jan
5
35%
36%
No par
•
v
'
*88%
*
34%
4% Apr 24
77
313/4
33%
7% July
7% Jan
'31%
14%
4
5% Jun 25
31%
34%
Dec
2
31%
33%
7
13% Jan
31%
20
35
18
75y8Mar
31%
10
Jan
12
106 %
*91
20
Jan
x64% Sep
*1043%
*91
(AO)
20
-
106'/2
June 17
'
—No par
Corp
(W A) Pen Co
Mfg
92%
93%
*1043/4
Alexander Inc
75
46% July 2
63% Nov 27
Sheller
53
53
53
1
106%
Tuesday
June 16
June 14
Par
Sharp & Dohme common
$4.25 cum preferred.
Shattuck
(Frank G)
Oil
52%
*93%
*104%
Smith
5
57% Nov 24
52%
52%
,.*91
Sloss-Sheffield Steel & Iron
19
11
Nov
9,200
1,200
Smith
Feb
10% Jun 29
2,003
273/4
3
94
35% Mar
15%
273/a
25
37% Sep
12% Dec
15%
Feb
25% Apr
26
15%
28
17% Mar 12
16
16„
;
153/a
27%
36"% Apr
25
32 V* Jun
Steel
100
19
15%
27%,
LOW AND HIGH SALE PRICES
Monday
Saturday
STOCK
YORK
*18%
95
3
19 y2 Jun
Nov
NEW
19
33,000
20%
*93%
15%
19'/a
72
96
.
.
20%
203/4
*18%
1,709
240
27%
10%
*70
20%
24,900
♦127%
■_
*94
18%
18%
*232
240
•127%
'
96
8%
72
No par
\
21
203/4
*94
19
8% /
*232
'
——
3
25 y> Mar 15
52% Jan
•127%
88
53
19 1
240
*232
1,010
15,903
1.300
15
75 V* Nov
39
2
102%, Jan
17
,
673/4
32% Mar
Jan
19
26%
67'/a
31% Apr
60
17
26%
67%
14% Jun
23
Dec
26%Z
67%
89%
"
8
80% Feb
53% Jan
18
20
21 *
46
Jan
Feb
Dec
143 y# Sep
16
42 y8
60
2
7
49
5
2
26%
68'/8
10%
Shell
20
23% Feb
111% Apr
26%
68
8Va
*70
Sheaffer
29
Mar 15
Jun
21
21
26%
*10%
Sharon
42
Dec
3
27
8%
Shamrock Oil & Gas
30
May 27
15
19% Dec
26%
10%
EXCHANGE
28*
95% Oct 17
38% Feb 16
Mar 14
14r-
'26%
*10%
.
48% Jan 10
107
,May 28
9'A May 17
11
108
1 ,.v\;'
42% Jan
26%
*18%
1
common
$4.50 preferred
Mar 15
38
1
1
26%
3,200
42%:
1
Highest
Lowest
*14
14%
42
5
Inc
No par
Co
STOCKS
1951
Lowest
88
88
89 B
43%
Seiberling Rubber Co
Servel
5
&
53%
90%
413/4
313/4
Seeger Refrigerator Co
Roebuck
Range fer Previous
Year
87 %
*14
5
31%
90
44
26%
*127'/2
20%
21%
20%
21
*94
95
*94
95%
*18
18'/4
*18
18 %
15%
15%
15%
15%
27'/2
27%
' 27%
27%
52'/a
52%
52'/4 52%
*91
93/
*91
93
*104% 106'%
*104% 106%
31%/T-31%
'
31% 31%
*88%
90
*88%
90
*108% 110
*108% 110
14%
14% "
14%
14%
*104
107
*104
107
84
84
*83% 84
91%
92.
90
91
98%
98%
98
98%
x22
22'/4
22%
22%
—No par
31%
90%
43%
53%
19
Sears
4
Apr
8% Jun
25
100
1
Seagrave Corp
14% Jan 29
May 15
7% Feb
May 25
90
22
May
18 y« Jan
Nov 19
16% May 4
11 y2 Jan
4
19
8
11
68 ya Dec
87
100
100
preferred series A
5%
4
74
5
com
Seaboard Finance Co...
Seaboard Oil Co of Del
3
23
51% Jan
(The)
Co
Seabd Air Line RR Co com—No par
4
Jun
Elec
preferred
preferred
4.40%
3.35%
22% Jun
101
preferred
preferred
conv
Scranton
9
May 21
May
No par
No par
No par
25
100
100
...
$4 preferred
Sep
2
13
5
1.40
31%
313/4,'
31%
90%
67%
68
*232 ; 240
* 127y2,.
__
>
10
Paper Co common
$3.40 preferred
89% Feb
13% Jan
73% Dec 26
Jun
Scott
35 y8 Jan
1
Feb 13
May 20
series A.
pfd 4.40%
Schenley Industries Inc
Apr 21
Jan 29
116y« Jan 30
14% Mar 4
101% Nov
47
31% May
8
Jan
38
2
100
5
-.100
preferred
noncum
Sangamo Electric Co
Savage Arms Corp.
Jan
2
17% Jun
xl5'/4 May
27
87% Dec
1st
25%
67%
68'/4
*235
240. ; ;
100
St Regis Paper Co common
24%,Feb
9
4
16% Jan
10
Feb 19
25%
100
—
St Louis Southwestern Ry Co
9
Jun
*26%
Joseph Light & Power Co.No par
San F Ry Co common__No par
Preferred series A 5%
May 23
69
Mar 30
31% Nov 24
St
St L
2
5%
Apr
11% Jan
20
St Joseph
Jun 20
240
8
Feb
preferred
Lead Co
4%
*
5
100
10
Safeway Stores common
5%
2,300
*6%
♦101
43 '
42%
54%
*54
103%
.
6%
200
1033/4
42 3/4
54%
1.8 0
20
*102%
103%
20
19%
20 y8
2.400
36%
37%
11,700
9%
2,900
20
36%
9
9
9
*71
72
70%
71
28%
28%
28%
4,900
22%
22%
22%
12.301
28%
21%
*102
24%
102%
9%
*102
60
102%
24%
24%
87
86
87
14%
14%
14%
14%
5,100
13 y«
13%
13%
13%
14,100
921/4
16,700
*86-
24%
91 %
91%
92%
170%
170%
170%
190
190
190
«-
-
"
,
.
92'.
170%
♦190 V*
170%
191%'
4,000
660
7
0
2,300
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2607)
23
NEW YORK STOCK RECORD
Range for Previous
Year
STOCKS
1951
Lowest
Range Since Jan.
Lowest
Highest
1
NEW YORK
Highest
LOW
STOCK
?
EXCHANGE
Saturday
/v
Par
44
Mar 13
55% Sep
10
50 % Jan
3
59% Jun
20
Apr
2
7b % Oct
17 7;
74% Jan
9
92
Mai
15
Standard
Oil
58% Jun
13
75% Dec
31
73 % Apr
24
85
Jan
25
Standard
Oil
33% Mar 15
93% Dec 31
47% Oct
8
47"% Jan
22
Standard
Oil
14
Jun
20
July
105% Mar
.
40
9
1
May
94
Jan
98% May 13
10
25
17 % act
19
13% May 19
2
25% Apr
18
27
50%. July
9
37% Jun 29
56% Feb
13
53
44*2 Feb
16
36% May
13% July 16
15% Feb
3
36 % Jan
47% Oct
3
2
7Jun
28
39% Apr
15% Jan
11
49% Jan
20% Dec
14% Jun
28
20% Feb
26
18% Mar
2
19
a
Jan
25% Apr
2
25% July 30
4
57
41 % Jan
3
9% Dec
12% May
26
96
Apr
67'A Jan
4
115*4 Dec
11
99
Feb
93
Nov
17 % Jan
10
21 % Oct
23
21% Jan
8
24 % Sep
54
37%
*37 J/8
38%
10
3%%
<■
L
(The)
Bros
Inc
L-.No
S
(J P)
100
Jan
8
28% Jun
17
Stone &
31% Feb
5
39 % May
8
Sunbeam
10% Jan
Sun
21
3
94% Jan"29
$4.50
24% Apr,
3
24% Jun 16
common
Corp
29
20
26
107
10% July 24
13% Jan
18
32
40
Jan
8
30"% May
6
15
Apr 12
32% .""fay 2
81% Jan 14
28
13% Jan
2
17% Oct
23% Jan
2
3
Sep 19
95% Mar 1
102% Dec
105% Dec
6% Nov 24
10% May
24
10% Jan
4
6
35% Jan
22
Feb
102
28
28%
28%
28%
28%
28%
28%
28 3/8
28%
7,400
36
36%
36%
37
36%
373/4
37%
37%
10,800
28%
*27%
28'/a
27%
28%
273/4
28%
900
9%
2,400
*27%
2,700
4,5
15%
15%
153/4
2,100
17%
900
*17
17%
9%
x9
9
9
9
9
XlOO
100
*100
101
101
:
17,
9
102 >/2
153/4
;
101
9%
0
20"%
21
24
24
*24
24%
23%
23%
*231/4
23%
223/4
12.50
65 %
65%
*65
65%
65%
651/4
65%
65%
*643/4
65%
900
10c
25
—50
9%
9%
9%
9%
9%
9%
9%
95/8
95/8
1,200
common.,
conv
4.40%
series
2nd
pfd
Biscuits
ser
*83%
Co
83%
119
540
*118 '/a
20%.
83 %
•»
119
21
'
540,
22%
84
,
9%
520
.
22%
»-» OO
.
,
530
22%
83%
530
*22 'A
21
*520
22%
22%
22%
22%
22%
22%
106'A
*105%
106%
*105%
*10%
10%
10%
*10%
10%
32%
32%
32%
31%
321%
Swift
8
Sylvania Elec Prod Inc com_
3
110% Jan
29
*15
(conv)
3
6% Apr
16
-7% Jar, 21
Symington Gould Corp
Feb
21
13% Jan
13
13% Jun
Talcott
6% Sep
18
7.50
31%'
■
*15
17
35%
L-No par
-No par
1
$4
1,100
119
21
*24
22
*520
23%
1061/4
600
40 )
22 3/8
700
24
233/8
*10%
10%
*103/a
31%
31%
2,200
106%
106%
*
2,700
3/i'
540
22%
22%
23
13,600
24%
313/8
40
10 3/8
'
Ltd
1
Apr
*10%
170
84
20%
106
S
101
*1183/4
545
22%
23
1061/4
0
84
119
20%
*1
84
*118%
119
530
22%
83%
*105%
39% Mar
International
83%
5
common
Sweets Co of America
preferred
$4.40 cum pfd
*100
100
(The) __4.16%
'.
25
Co
Paper
preferred
&
A
Inc
Sutherland
'
17'A
41%
20%
23%
Corp
preferred
5 % %
Swift
16%
171/4
40%
20%
24%
Oil
4%%
86
17
*
1
May
Sunray
Mar 26
10 % Jan
39
80
;
*15%
17%
41'.
203/8
*22%
4
25
2
15%
40%
20%
.
*24
26
24
20%
23%
Jan
17
22% Apr
40%
20 %
21
27% Jan
20% Apr
40%
20%
17%
28
Superior Oil of California
Superior Steel Corp
102% Jan
20
40%
20%
15%
.
36%
9%.
95
24%
14
5
*93
95
40%
d
28%
28
700
4,100
20%
Apr
28% Aug 13
17%
28 J/*
Sunshine Mining Co
110% Oct
15%
200
15%
383/4
24%
18
570
15%
*17%
38%
15%
*22%
11% Jan
May 12
1
*93
38%
383/4
1
25
1950—20
Sunshine
50u
40%
20%
'
*118 J/2
24
4
93%
95
<
15%
39%
No par
Jan
Sep 20
93 %
*93%
95
38%
15
38%
V
_No par
100
68
24% Dec
'
*38
14%
38%
00
100
preferred
A
A
1
570
38%
14%
38%
200
Co,common
4 % %
preferred
series
Class
63
16
*37%
7.
•t
15
20
1
54
38%
36
common
*53
15
40%
-
"■
99
*97%
J-:
38%
-
1
3
9% Jun
HOLIDAY
99
15%
>93.%.
No par
26% Apr
May
"' SATURDAY
*971/2
:
39-
38%
No par
,
Corp
Corp
Chemical
Sun Oil
15
3 7 J/2
*15 %
,*.
_5
Corp
Webster
Studebaker
33 % Mar 24
;
V
20
Stokely-Van Camp Inc
5% prior preference
23
CLOSED
—15
Co Inc„_
8s
EXCHANGE
5
common:
preferred
Stevens
par
STOCK
1
Inc
Stores
9
Mar 14
Dec
54
21
18
Jun
54%
5
Jan
Nov
*53%
28
15
22
•53 %
20% Jan
26
101% Jun
*52%
22% Jun
Jun
16% Jun
53 >/4
Co
22% Jan
10
355
*52%
4 %
Starrett
Feb
9
7,700
4,400
10
67% Oct
42 3/8
1,
10
29
10
42%
<
23%
Sep
Jan
42%
233/8
24% Jan
56
42%
23%
29
.
42%
23%
18
' Jun
42%
23%
16% Jun
119% Feb
42%
23
3
101
43%
21,500
23
19
3
25,403
22%
eb
8
79
22%
16% Jan
•
78 s/8
22%
Stewart-Warner
Apr
79
135/a
8
79% Jan.
78%
<•
973/8
11
96
79
l35/a
44% Jan
xll4% Jan
78%
973/8
20% Feb
7
78%
13%
>:
5
78%
42%
98%
1
1
119% Jan
4
13,700
79%
13%
29
6
59%
85 »/4
*97%
18 */a May
9% May
583/4
843/e
13%
30
2
59
84%
13%
98
.
58%
83%
13%
8
26% May 20
58%
83%
13%
Jan
.
57%:
83%
13%
Sterling Drug
7
57%
83%
99%
Sterchi
x
Share*
571/4
831/4
'
-
13 '/J
31
14%
Sales for
the Week
"98%
36% Apr
,
t ••
100
Mar 21
6
2
Apr
''
Friday
June 20
June 19
Equip Mfg Co
1
Steel Spring common—1
convertible preferred
50
preferred series A
11
>
'
'i
Thursday
June 18
Stand Ry
15% Jun
92
"
'
PRICES
'
Standard
5
24% Mar 21
<
14
35 J/4 Mar
.
Jersey
43% Jan
»
78%
42%
New
Ohio
8
8
16% Dec
104 J/4 Jan
Jun
15
common—10
of
13% Mar 24
11
90
.
3%%
83%
of
37% Jan
;
17
2
22% Feu
15% Jan
57%
83 %
25
SALE
Wednesday
June 17
,
57
Indiana
of
HIGH
Tuesday
June 16
Standard Oil of California—No par
59
AND
Monday
June 14
35%
*84
106 J/4
1061/4
6%,
17
35%
*15
35%
*84
85
106%
6%
6%
6%,
36%
36
'
t
106%
6%
6Va
6%
363/8
*84
106%
106"%
5,300
17
35%
36%
853/a
H 0 CO £
..
*15
17
i'
*84
85%
*84
1061/4
*15
17
35%
85
32
6,70)
85%
106%
63/b
*13%
100
106%
6%
13%
6%
1,000
,
2,100
T
12% July
4 % July
2
25
Jan
2
44% Jun
25
14
9
>
40
Oct
4 %
12
5% May 27
Mar 11
42
Feb
1
52% Feb
59% Sep 13
30% Dec 18
60% Jan
29
Texas
27
9
Telautograph Corp
Tennessee
34% May ID
4
,
Corp
2
90% Mar 15
119
Oct
Oct
19
Texas
Gulf
Producing
15
113% Feb
4
Texas
Gulf
Sulphur—
1
46% Jan
12
Texas
Pacific Coal
3
100% Apr
32% Jan
80
•
Jan
10
188
76% Jan
25
103% Mar 10
24% Jun
5
38
Oct
35% Dec
30
May
143
Jan
86
Jan
8
103% Jun
4
24
38% Jun
19
1
Mar 10
18% Jan
2
18% Feb
7
15% Feb
7
23% Mar
17
July 18
23% Mar
17
U
Jun
16% Oct
12% Jun
28
35% July 23
13% Sep 27
2
8% Jan
18% Jan
Mar 13
46% Oct
16
6% Jan
2
40
3% Jun
19
Feb
1
7
33% Apr
90*
4
47% Oct
12
Dec
2 %
42 %
47% Oct
1
39%
176%
*100
145/B
11 3/8
ll3/a
113/8
113/8
preferred
4%
—
$3.50 preference —
Tide
Water Associated
Oil
Timken-Detroit Axle
Timken
:
Bearing
Roller
(The)
Co
Edison
Toledo
'
173/8
17%
123/4
123/4
43
43.
11%
10
10
46%.
45%
*2s/8
Trans
7
Transue & Williams
3
21% Feb
15
44% Feb
15
28
24% Feb
9
8
13% Jan
16
8
41
Jan
15
110% May 22
9
18% Jun
18
51 % Jun
18
Jun
20"'. Jan
5
19
29-
16,
22
12
8% Feb
,
May
15% Jan
Jan .31.,
7
9% Mar 10
,
32% Mar
■
Inc
Steel
Airlines
World
3
173/a
*173/4
12%
123/4
123/4
123/4
423/4
42%.
42%
421/4
42%
11 %
113/4
11%
*11%
11%
200
93/4
9%
2,400
*45%
45%
10%
9%
45%
*45%
*45%
*2%
13%
v: ■$3,■
473/4-'
47%
'■
*97/8
*45'/4
3.
23/4
133/4
*135/8
10
45%
47 %
47%
98
98
471/4
233/4
*22%
23%
*225/8
i
HIGH
SALE
Tuesday
26%
26%
*195/8
19%
23%
PRICES
23%
20
26%
203/a
20%
20
203/b
26
*25%
26%
*255/8
143/4
15
X145/8
145/8
14%
143/4
143/s
Xl09%
109%
109%
1095/s
109%
*25%
173/s
173/s
17%
17%
*43%
*43%
433/4
43%
43%
*43%
1
18%
18%
18%
18%
18%
183%
18%
50
50%
50%
503/4
50%
51%
50%
15%
10)
14%
7,400
1095/e
720
153/4
Film
No par
Transit com—No par
preferred
50
Co——.
1
Fox
Century
5%
conv
prior
Coach
6
12% Dec
7
9% Feb
26
12 % Jan
7
Twin
Jan
2
15% Mar
3
12% Jun
2
15% Feb
2
Ud.vlite
47% Jan
2
58
May 11
49% Apr
25
56% Feb
4
Underwood
16
16
*83/4
9
*29%
Twin City Rap
8
30
11%
16%
15%
83/4
8%
29%
161/4
*83/o
x29%
291%
-
11%
11%
11%
11%
9
*83/4
1
*29V2
291/a
109
17%
Vf7
'
17%-
•
4,700
■
1,400
-
•
200
44
44
18
18%
3,300
50 3/8
44
50%
1,230
16%
14,60)
i
16
*83/4
8%
-
50
11%
11%
11%
100
9
30
*29%
30
11%
11%
;
143/4
16%
20th
50
*
17%
17%
44
14,500
20 3/4
25%
50%
Tung-Sol Electric Co common
Conv 5%
series of 1952
17%
Shares
265/8
203/a
18%
(conv)
6,600
*255/8
1
26
50
Preferred series A
1,800
the Week
26%
109%
110%
7,80)
3,700
:
.
Friday
143/4
26
110%
common
100
June 20
'
263/8
1
$6 preferred :
No par
Truax-Traer Coal Co common
1
Corp
Tri-Continental
.
24
233/4
V
June 19
26
No par
.233/4
2,600
Sales for
Thursday
26%
26%
100
,
2%
*22 3/8
-
2,000
98
2%
223/4
200
473/4
*96%
2%\
24
10
600
*
June 18
26%
19 5/s
223/4
Wednesday
June 17
26%
223/4
233/4
24%
2
36 1
44v
473/4
98
2
*13%
47%
*96%
98
2,600
*2% :.'L3
23/4
14
2
*96 %
24
*11%
451/2
,133/4
•i 2
2%
175/a
10
2%
-
I33/4
133/4
June 16
-2
5
Transamerica Corp
*
125/e
10
Monday
June 14
17 3/8
12%
42%
■
11%
LOW AND
Saturday
17%
12%
42%
*11
3
*133/8
Par
EXCHANGE
Highest
12%
*42
11%
YORK STOCK
NEW
1
27% Mar 12
9
500
11%
15% Jan
7% Nov
2,400
11%
10
16% Dec
'18
11%
Jan
Jun
173/a
113/a
8
48% Jun
171/8
11%
13% Jan
17
16,600
11%
8
'
12,000
14
5
20
23% Jan
18
38%
133/s
20%
28
17 % Dec
38
13%
44
27
105
102%
38%
13%
20%
27
2
102
37%
133/8
43%
Feb
110% Feb
102'A
3 8'A
13
20%
19% Feb
21
*100%
38
14%
43%
2
23
Sep
1021%
38
203/s
9
Jan
40% May 19
July 3
10% Apr
2
102% Jun 26
3,100
43%
7
2
28% Aug
173%
20%
Mar
11% Jun
Lowest
27% Feb
3,200
.172%
176
37%
12%
143/4
STOCKS
29
39%
43%
27
Range Since Jan.
x21% Jan*
xlOl %
172%
4,600
39%
203/8
May
3% May
*
Textron Inc
Range for Previous
Highest
101%
177
110
108%
V
433/8
3
24% Dec 26
175.
*100
102,
28.
37%
175%
28
28%
205/8
xl0% Jan
8
1951
175
28
43%
4
8% Jan
108%
•39%
203/s
x9% Jan
Nov
18%
40%
40
43%
98
9
17
22% Feb
28i/4
108'/a
393/4
—No par
Utilities Co
Texas
28%
107%
175
certificates————1
Pacific Ry Co_—...
-100
share
Texas &
28%
108'A
39%
23%
49
27
3,900
28%
107%
40 3/8
43%
21% May 19
31
28%
2 8 3/8
108%
40
28%
108%
.—No par
10
& Oil—.
20%
15
11
Jun
Co
300
3,100
233/e
18% Apr
42% Jun
15% Dec
14,500
5%
43%
3
51% Sep 19
11
Dec 31
15
57%
20%
24% Jun
25% Mar
29
Jun
575/8
10
5
No par
21% May 15
29
Jun
19
57%
*22%
18% Jun
20:
57%
No par
43
23
573/4
47
35% Feb
Lowest
573/a
98
18
26
16 % Jan
575/8
2%
Jan
24% Nov
Year
57%
46%
4
4% Jan
2
57%
*5%
5%
*96%
15
13
91% Jan
38
57
14
100
Feb
21
Jan
38
*5%
'
Thompson-Starrett Co com—No par
1
48
11
May
22
Jun
103
38
*13%
'•.5-
9
7
12% Feb
14
Dec
2%
37%
14
5
23
20
May 29
8% Jan
37
*13%
5%
49% Jan
14% Jan
44% May 28
11% Mar
36i/8
14
5%
8
43% Feb
2
May 13
9% Jun
36%
*13%
5%
15% Feb
10
38% May
11
36%
14
common.————50c
$1.25 conv preferred
No par
Thatcher Glass Mfg Co common—5
$2.40 conv preference——No par
The Fair L
—No par
Thermoid Co common.
~1
$2.50 convertible preferred
50
tThird Avenue Transit Corp-No par
Thompson (J R)—
15
Thompson Products Inc com
—5
12% May
7
Sub
195% Mar 28
32% Jan
15
3
16% July 19
363/4
5%
Pacific Land Trust—
27% May 28
1
49
'
7
*36
25
10
Co
Texas
23% Jan
34% Mar
*13%
8
5
(James)
Inc
1,600
U
13
12% Jan
2
37% Jan
10
53% Mar 28
4
11% Jun
3
13% Feb«
21
66% July 30
43 % Jun
2
50
15% Oct
52
Sep
57
Feb
104
Jan
2
93
May
66% Jun
27
2
Mar 17
9
100% Nov
26
112% Feb
96% Oct
19
102
Jan
111v
Apr
96% Feb
Corp
(The)
Corp.
Asbestos &
2
Union
2
*
20
& Paper Corp.20
Union Carbide & Carbon,——No par
30
Un El Co of Mo
11
44% Dec
27
52
Feb
2
45% Jan
49% Jun
19
2g
40
Jan
9
37% May
40 % Apr
15
Union
11
91% Jun
Dec
28
96
91% Dec
3
107
7
94
Jan
15
33% Apr
4
42 % Oct
6
35% Feb
27
45% Mar 17
97% Nov 26
109% Jan
3
Jan
2
121% Mar 31
Jun
26% July
Mar
100% Nov
26
41% May
112% Jan
22% Jan
10
35% Dec
2
83 % Jan
100
1
2
28
25
104
34
3
109
15% Aug 22
Mar
35
28
21
101
Dec
44% Mar 13
■
■
30% Jan
8
Jan
31
14% Apr
8
x60% Feb
18
Sep
6
5% Oct
8
43% Jun
25
56% Nov
16
Jan
2
8% Dec
68
Dec
xl9
36
30
Jan
28
3% Feb
Feb
7
4% Jan
2
50
Nov
15
12
12% Jan
22
Jun
2
88 - Apr
21
48% Jun
12
25
Oct
3
16% Jun
Feb~13.
5
-
7
2
23
11
70'% Mar 19
8
73%
2
25% Oct
8
-
July
26% Jan
5% Mar 21
10% Feb
74
Feb
21% Jan
11
8
15
16
May
7
20
1
22% Sep 20
13% Jun
21% Jan
7
17% Jan
12
22%. Sep 20
14
38% Apr
2
18% Nov
8
104% Jan
21 % Jan
7
73
Apr
1
28
96% Jan
100
Feb
18
26
Jun
20
1
19
May
4
124
Feb
13
101% Feb
185
.Jan
26
167
19
Jan
17
Iff— Jan
Jan
25
61
28% Jan
16
14% Apr
19% May 24
70
For footnotes
see
2
54% Jan
29
12% May 24
58 % May 19
164-% Dec
34% Mar 25
15% Jan
20
24% Mar
page 24.
116% Jun
179
Jan
May
10
9
19% Mar 25
Mar 19
15
Biscuit
—No par
Corp.—10
United Carbon Co—No par
64% Feb
2
4%%
20
25% Jan
United
U
preferred
S Leather Co
—*
100
———No par.
44
44%
433/4
44
43%
3,600
64%
64%
65%
65%
653/4
653/4
6 8'/a
22,800
111
*110
96
91
Vt
*
91%
91%
103%
*11)
111
*95
96%
*95
;
,
*90
103%
102%
"41%
*102
41 vi
1,200
500
96%
111
*110
111
10
*95
91%
96'%
"90
'
.'91%
103
*101%
102%
_—
60
/
50
'
41'
113%
1143/4
49%
493/4
49%
495/8
*39%
31%
■/:::*./
•■/v.,;
393/4
39%
39%
*39
315/S
31%
313/4
•/.; 31%
40 3/4
114
413/s
/ 114
114%
1143/4
115
41%
115
493/4
39
39%
31%
104
*103%
49%
31%
493/8
493/8
5,500
41% '
41%
114%
49%
39% V
32
*
■ i'
115
v
3,800
•
•493/4
1,200
"
v
-/:
■
--/ :::K'
„«;.-;...
*103%
263/8
v
933/4
*107
■..
104
*103
104
34%
of America—_No par
$4.50 preferred —
United Board & Carton
700
44
41%
26 5/8
26%
273/a
933/4
933/4
34
34%
27%
273/8
94%
94%
'
*107
109
104
.
943/4
945/8
34
34%
34
*107
109
34,
109
273/a
j
*107
39
.
v
700
393%
31% -32
*1
105
15,600
1^0
105
3%
27%
27%
28%
19,700
95
94%
95%
6,500
343/4
500
*34%
343/4
*107
109
109
"
*14%
66 %
*14%
14%
*14%
68%
*67%
57
5%
68
67
*7
*30%
4%.
5%
5,%
7%
183%
183/a
31%
30%
30%
4%
4%
•K.
7%
,>
.
'
2,000
100
31 3/8
*
57%
57%
">»
5%
,
4 %
4%
58
0
780
5 %
5%
5%
4,5
58%
58
20,900
900
*8
8 3/8
49
49
51%
51
51%
880
183/4
185/a
183/4
18%
18%
1,200
17
73/8
7%
7%
*48%
18 5/8
*30%
4%
*56%
49
67% ; 68%
68
4.1/a
57%
*48%
49
18 3/8
68
143/4 v
*14%
143/4
*30%
,
4%
5J/a
C
7%
49
31%
*56%
57%
*14%
143/4
67%
14%
20
18% Feb
18
r»e>erred
United
11%
"
41
58% Jun
—
31% Dec
Jun
Air
513/4
11%
43%
*102.
103i%
"
convertible
United
133/a
5P/4
12
*90
91%.
*102
4%
25
99
'i
31%
30
Jun
f
4%
14% July 12
17% May l
61% Sep
106% Feb
/
*30%
18
20
91%
•'
No par
28% Jun
May
common
5
preferred
100
Lines Inc common—10
4% 7* series of 1952_100
Aircraft' Corp
133/a
51%
*95=
96%
Cig-Whelan Stores com—30c
$3.50 convertible preferred
TOO
United Corp (Del).
1
United Dye & Chemical Corp com.l
7% preferred
100
United Electric Coal Cos
5
United Engineering fir Foundry
5
United Fruit Co.—
—No par
United Gas Corp—
10
United Gas Improvement,Co„ 13%
United "Merch & Mfrs Inc..
1
United Paramount Theatres——1
Certificates
of
interest
1
U S & Foreign Securities—No par
$4.50 1st preferred
No par
U S Freight Co
-No par
U S Gypsum Co common
20
1% preferred
100
U S Hoffman Machinery' com
5
€4% Jan
30% Feb
—No par
Co.,
13%
513/4
12
3/4'
*110
110
*S5
United-Carr Fastener
7
13
110
HOLIDAY
series
11
2
Mar
SATURDAY
25
57
24% Jan
Car
13%
11%
*11
"
ii'r
33% Feb
16% May 29
56"% Nov
19
64%
13%
52
113/4
•
4% Apr
i
6
12
May 22
106% Apr
17"% Feb
29
65% Oct
18
'4
35% Mar 18
21
101% Jan
19
5 %
$3.70
Tank
United
30
2
Preferred
102% Mar 20
3
3% Jun
28
Jan
33% Jan
Mar 13
26% Jan
Jan
24% May
91% May
L 29% Jan
5
21
107
May
101 % Jan
18
Apr
64%
13%
52
12
64.%
44%
13
513/4
43%
12
44
12%
513/4
13
52
12
pfd $4.50 ser—No par
36
Jan
12%
52
CLOSED
Union Bag
No par
Preferred $3.50 series
No par
Preferred $4 series———No par
Union Oil of California—
25
Union Pacific RR Co common
50
4% noncumulative preferred —50
83
STOCK
EXCHANGE
1
No par
Rubber Co
—5
183/4
8
900
17
*17%
17%
17
17
60%'28%'
60%
603/4
60%
61
61
61%
28%
28%
28%
28%
28%
273/s
28%
27%
27%
81%
315/a
31%
31%
*31 •%
3°
61
j<S"8
*32%
32%'
14%
14%
14%
14% "
11.60
14%
14%
14%
14% ;
20,000
613/8
17%
. .
.
17%
17%
'.i-i
*
17%
f
143/s
143/8
14%
14%
14%
143/4
14-%
14%
14%,
143/s
14%
14%
;
14%
;
*14
*14
143/4
*99
67%"
100
IDA.
*62%
18
*14
14'/2
*14
67%
67
68 3/8
68
68
*98%
99
98%
98%
99
99
70
253/4
25%
26
2,900
113%
114
3,200
25
25
25%
25 %
116 %
116%
116
116%
114%
116
178%
178%
18
177%
1,773/4
*1773/4
178%
173/a
17%
*62'%
18
900
*14
17%.
18%
5,600
20.700
-
x66%
177%
63%'
•:'■'«
14%
100
243/4
24%
116V4-. 116%
1773/4
67
*99
Z 61
67%
'
*67
<
60 3/4
*
>
17%
63%
62
63
18%
18
181/4
18
18%
*62
63%
16%
17%
*177
"•
■
'
173/4."
*62
163/4
14'4
;
2.700
178 %
„
17%
70
3,700
18
50
63%
*
20,200
The Commercial and Financial Chronicle
24
Monday, June 23, 1952
.
.
.
(2608)
NEW YORK STOCK RECORD
Year
Jun
29
20% Feb
7% Dec
28
8% Jan
18% Jan
7% Feb
16
12
43
x36'/t Nov 28
66
Dec
84 % Mar
27
29
29
Jan
36
24
42% Feb
96% Feb
14
92% Dec
6
106% Oct
9
17
Jan
2
July ~2~
57% July
9
87% Mar 29
Jan
3
68% May 29
61
A
3
20% Mar 20
43% Aug 27
38
5% Jun
27
7% Jan 26
5
19% Jun
21
Feb
17
•96% Jan
24
13
9% Jun 28
Nov
7
2% Dec
24
89
*''
8
24% Apr 21
5 V* Jan
26
Oct
6
x27% Oct
22% Jan
15
28
27
27
3% Jan
2
25% Jan
30
2
26% Jan
7
May
23
Nov
21
170% Jan
12
14% Sep
26
11
163% May
14
Jan
156
4
Apr 24
May 23
Jun
21
64
Oct
19
57
10
29% Dec
31
28% Apr
IB
30% Jan
2
40% Sep
13
34
Jan
t
13% July
2
19
9
14
Apr
17
8%
preferred
9
*30%
82%
*8174
83%
97
•96
97
97
2474
243/4
253/a
137
137
.
7572
74'/4
74 %v
66'A
6574
38 3%
1393/4
,
M
20 Vu
"3872
3872
*6y«
67a
97a
93/4
974
/ 1974
♦.91
*91
93
37a
25%
*243/4
2
6%-
974
93/4
■i
974
92
94
*91
*674
*24%
257a
*24 7a
257a
*2
274
2
230
.
.
900
94
3%
...
37a
•25
100
4,803
257a
2%
2%
-
97«
*91
3%
1,500
.
67a,
:
97a
,
37a
197a
39 '
*38%
;
.
1,400
8,200
27a
223/4
*21%
23
21%
21%
21%
21%
300
24%
-24%
247a
*24 74
24%
24%
243A
900
1627a
♦1607a
162%
161%
•160
13%
1374
597a
5972
No par
3072
30%
307a
307a
37%
387a
•160
13%
59%
13
193/4
193/439 'X
*67,
200
34,400
39 ;.vc
1397a
%
♦5872
1
*38
2,000
2472
*21
24%
162
160
/ 1974
33/a
.
2%
2
2%
23
24%
■■
3%
25%
*21%
387a
1397a
9%
X
3%
*24 7a
387a
1393/4
67a
92
37a
;
39
V
1,890
737a
6472
383A
*67#
40
100
32,70)
140
72'A
•63
1397a
-
19%"
193/4
♦38
.
93
37a
139 i/a
647a
1,700
25%
25
139%
73%
11
38%
6%
7274
38%
■.
99
139
1397«
''J
82
*97
64%
t
193/4/
1974
*8174
97
74
38%
139%
'
3672
83%
6674
1397a
38%
*139%
387a.
387a
139%
■
•
303/4
30%
X733/4
65%:
307*
307a
*647a
74»/2
r;
1,500
60
*81 Va
,
140
140
140
138
3074
24
24%
100
preferred
Utah Power & Light Co
4V*Vo
1
30%
100
3774
*5978
3074
5,600
874
37%
60
*597a
*96
24
Share*
217a
*8
3774
X8174
2474
97a1
100
.
60
363/4
.
301/2
■
the Week
217a
8%
82%
,
com_Nopar
Tobacco
Leaf
Universal Pictures Co Inc com
11
Feb
32
Universal
*5974
*63/e
K
Tobacco Co common-—No par
noncumulative preferred—25
United Stockyards Corp
1
United Stores $4.20 noncu 2d pfd_5
$6 convertible preferred—No par
United Wall Paper Inc common—3
4% convertible preferred
50
Universal American Corp
1
Universal-Cyclops Steel Corp.
1
9
13% Jan
60% May
26% Jan
51
18
Jan
4
Jun
2
8% Jun
155
11
19
21% May 2/
100
—
,
L..,L1,
SATURDAY
HOLIDAY
No par
37
*64 3/4
CLOSED
7%
10
4% Jan
preferred
7%
U S
92% May 27
-
29
13
-/EXCHANGE
00
preferred
24
STOCK
3674
.H
217a
*8
99
30'%
8272
*97
new
common
Steel Corp common
U S
24
Feb
Mar 18
10% Jan
.
2% Apr 23
2V* May 15
22% Jun
Jan
23
7% Apr
24
Jan
27% Jun
9
.
7
5% Jan.
9% Jun
22
4% Jan
18
Jan
,
,
May 19
Co
213/«
874
60
•593/4
60
*8
36%
36%
,,
June 19
21%
21%
;
8%
*8
36
•
21%
217a
8
♦5972
100
10
8%
noncum 1st preferred
100
S Smelting Ref & Min com—50
Rubber
7%
41
144
138% May 16
19
18% Jan
U
30
42% Jan
37% May 15
137% Dec
87
4
2
65% Jan
153% Jan
26
Card Co
Plywood Corp common
preferred series A
3%Vp preferred series B
Playing
U S
21
27
3
136% Jan
47% Jan 30
29
138'A Dec
Apr
146% Feb
Jun
6
36
20
10
1
100
Pipe & Foundry Co
;
8
Friday
June 20
Thursday
June 18
June 17
217a
217a
Sales tor
Wednesday
Tuesday
Monday
;
June 16
common
3%%
102% Jan SI
30
67% Mar
3
37% Jun
Co
U S
Oct
151
Mar 28
45
U S
4%%
Mar 28
76% Oct
23
128%
4
90
x81% Jun
95
Jan
34% Mar 21
6
29% May
8
4
10
U S
67
59% Feb 29
5
Nov
86 V* Dec
38% Jan
13
Jun
U
7
8% Mar 24
t Saturday
June 14
Per
1
preferred—-~-10
S Lines
21 Ye May
3
13
'
EXCHANGE \
Highest
Lowest
•Highest
Lowest
17
STOCK
YORK
NEW
Range Since Jan. 1
1951
SALE PRICES
LOW AND HIGH
STOCKS
Range for Previous
♦161
1627a
1374
1374
123%
607a
60
60
307a
307a
30%
3oy»
377a
—
— _
10,800
127a
♦597a
307a
307a
1274
607a
13%
•59
60
1,503
V
-
Oct
40% Jan SB
17% Jan
Van
Amerlca__No par
2.50
Vanadium Corp of
4
Co—
Norman
15 7s
34% July 13
26
Mar 27
32
Jan
2
25% Nov
26
100% Jan
18
89
Jan
B
93% Apr
29
10
Co—6%
Vick Chemical Co
2.50
Vicks Shreve & Pacific Ry com—100
5% noncumulative preferred—100
Victor Chemical Works common—5
3%% preferred
100
Dec
31
28% Dec
28
20% May
1
29% Jan
19
Va-Carolina Chemical com—No par
Apr 30
137% Jan
19
preferred
100
Virginia Elec & Power Co com—10
Jan
10
15% Jan
13
27% Jun
23
31
July 24
33% Feb
5
Dec
26
23% Oct
23
3% Dec
14
28% Oct
9
25% Feb
5
115% Dec
14
116
Apr 17
121
Jun
10
2
115% Dec
19
116
Apr
3
120
Jun
Van
11
23% July
10
29
■
14
104
Jan
9
105% Jan
88
140
23% Apr
120
21
Dec
10% Jan
3
112% Jun
29
18% Jan
3
xllO
Nov
28
106% Jan 26
95
Nov
26
103% May
94
Dec
21
40
Dec
4
22% Mar
116% Feb
60
38% Dec
5
Jun
Virginia Ry Co
4
33% Apr 24
14
37% Jan
Jun
13
44% Jan
11
31
x27% Jan
16% July
2
54% Jun
25
8
12
16% Apr
8
18
20
28% Mar
I
31
Jan SI
17
64
Jan 80
Jan
18
Jan
common
preferred—
6%
Visklng Corp (The)
Vulcan Detinning Co common
Oct
32
20
127a
preferred——
1%
24
38
37%
38
157a
157a
153/4
157a
157a
273/4
277a
28
28
28
123/4
127a
123/4
127a
123/4
2,700
24
237a
237a
23%
237a
1,000
3774
157a
277a
■.
127a
123/4
12 7e
123/4
237a
24
*23 7a
*23%
♦120
125
♦120
125
•120
125
*120
125
*120
125
*120
125
28 VB
X2874
28%
*9072
94
*9172
*125
126
126
23'/a
114
2372
237a
*1013/8
102
•
93'%
*9072
223/4
103
*55
60
23
127
237a
23%
*114
*102
103
-
23
4,800
129
300
237a
23%
*114
*102
103
*102
*55
60
4,600
114%
l013/a
103
60
*55
—
23
*126
237a
1143/a
2,200
937a
*901/2
93%
237a
*10172
283/4
283/4
103
*102
60
125
2372
102
700
125
114%
1141/4
*1013/8
3,600
2,200
(
10
♦120
♦120
283/4
129
*126
102
*55
*102
*9072
9372
237a
227a
1251/4
237a
*2872
1201/4
125
120'A
*123
2872
114
114
114%
♦1017a
2872
2874
12674
227a
227a
22%
100
100
100
25
25
-25
5
10
20
—
preferred
$4.20 dividend preferred
Va Iron Coal & Coke 4% pfd
20% Jan
July 16
35% Jan
55
preferred
$4.04 dividend
2
35% May 22
3
$5
May 29
103
30
Jan
38
6
31% Mar
48
115% May 13
98% Jan 22
7
;
div partic
6%
24% May 13
8
103% May
Raalte Co Inc_
Vertientes-Camaguey Sugar
2
Mar 12
95
Mar 26
27
23
21% Jan
110% Jan
1
20
29% Jun 29
May 27
12
373A
15%
*27%
37%
3774
157a
•277a
16
27%
*27%
50
1017a
100
103
*55
•—
60
347a
347a
700
1,500
347a
35
30%
30 :»/4
30'A
30 %
303/4
31
303/4
303/4
3072
307a
*3574
367a
*353/4
3672
36
36
36%
36%
37
37
400
1674
1674
*16%
163/4
163/4
163/4
*163/4
17
17
17
500
*30
303/4
*30
3074
*30
31
*30
31
*30
31
*59
*59
60
*59
60
59
50
117a
*1172
357a
*35
353/4
*35
35
35
W
7
13"% Feb
13
29
Dec
11
71% Feb
55
Apr
2
11% Jan
27% May 20
29% Jan
14
Walgreen Co
56 % Oct
13
42 V* Apr
29
51V* Jan
12% Oct
15
x8% Jun
17
10% Jan
7
30
Walker
4
17% July 27
21% Feb
23
17% Jan
11
19% Mar
29
X29% Feb
13
45% May 24
27
Jun
8% Jan
Jun
12
11% Mar 28
15% Sep
26
16% Jun
,
preferred,
RR 4%%
Wabash
Waldorf System
11% May 28
19% Nov
5
97% Oct
104
23
25
28
Jun
Jun
29
Jun
5
7
Jun
5
15% Feb
25
104
20% Jan 30
19
21% Jun
14% Jan
22
2
11% Oct
19
29% July 18
36% Jan
29
Dec
32% Jan
5
20% July 25
1,000
5
1
*20 7a
21
*20'A
21
*2074
21
*2074
13%
133/a
*13 74
—-_5
*9 7a
10
2.50
28%
convertible preferred—No par
Indies Sugar Corp—
1
82%
33%
337a.;
26%
2674
7
$4
103 % Apr
22
107% Feb
2
98 >• Jan
9
102
15% July 30
20% Feb
13
12% Apr
30
Mar 14
98% Sep
19
72
95
111
8
Aug
1,300
173/4
Oil
Feb
29% Jan
2
110% Jun
106% Mar 18
_
27
West
9
29
-Jan, 3
108% jun 18
83
8
Penn
16
Apr
18
40 % Jan
10
54
Oct
8
18
Jun
29
32% Nov
8
49% Mar
15% Jan
7
Western
Air
46% Apr 30
54 % ADr
22
Western
Auto Supply
26
9
24'A Jun
13
35% Feb 27
42% Jun
54% Oct
5
94 V* Jan
24
89
32% Jun
47% Feb
13
37% Mar 28
6
93% Dec
6
30"% July
2
125
28% July 30
46% Feb 20
4
Mar
11
30
24% May 14
35 Va Feb 20
27% Jan
15
40% Jan
7
7
95% Jan
3
99% Apr
42% Oct
6
34
23
39 % Jun
10
Jan
8
Jan
19
28
46% Oct
15
35% May
84% Jun
25
94
Mar 27
83% May
29% Jan
26
126
38% Sep
31% May
2
127
Mar 20
1
5
5
30
Feb
13
4
25% Jun
11
Mar 20
23% Mar 19
11% Apr
4
9
14% Jan
28
29% Jan
32
Apr
15% Jan
26
21
Apr
30
17% Jan
3
26
Apr
3
2
4
27
10% Jan 14
69% May 24
29
12% Jan
12
Jan
75
Feb
9
65% Feb
28
15% Jan
4
11% Apr
71% Dec
28
87% Feb
5
12% Jan 25
17% Nov
19
8% Mar
22
4
23 % Dec
3
128
Dec
15
140% Jan
10
45
Jan
3
54% Dec
5
41% Jun
29
46% Feb
5
29% Sep
23% Jun
25
75% Jan
25
90
25
Jun
6
84% Mar 12
108
Jan
6
75% Feb
3.80%
4
14% Jan
15
2
17% Jun
5
21% May
7
25% Feb
28
72
128% Jan IB
52% May 18
136% May 28
64
Jan
287a
283/e
287a
283/4
283/4
287a
287a
83
83
83
827a
93
83%
83%
33%
3372
337a
337a
333/4
34
2,300
f
257a
257a
2574
26
257a
26
6,300
321/4
313/4
321/4
5,700
1
J
3274
327a
104
102
*98 7a
13
13 74
731/4
44% Jan
23
28% Feb
2
83% Feb
5
Feb
2
6
69% Nov 21
79% Apr
17
71
Jan
2
12% July
21% Jan
2
11
May
7
97% Feb 20
105
75% Jan 14
13% Feb
Inc
100
&
1
11
6%
127a
737a
1087a
127a
127a
7374
1087a
74
*10878
1087a
104
210
)
1—
■5
13
*73
4,1:0
800
10
*108% 108%
Sales for
Tuesday
Friday
the Week
June 20
Share*
Thursday
Wednesday
June 19
June 18
June 17
11%
6,700
H1/2
11%
11
10%
11
11
11%
11
49
48%
48%
49
497a
491/4
49%
*49
49%
400
23%
24
23
231/4
3,900
401/4
400
4,200
*40
55
235/a
23'A
231/2
23%
23%
42
40%
40%
39'%
40%
53%
5474
541/4
54'%
54
54%
94%
94%
94%
94'%
•947a
40
397a
401/4
397a
23%
42
*40
55%
r
26%
X39%
*39%
54
547a
943/4
94%
943/i
40
39%
3974
2,300
3,300
24,800 }
•
803
2674
26%
267a
267a
267s
2672
2674
37%
37
3772
37
371/2
373/a
377a
37%
373/4
*98%
99%
99%
997a
997a
99%
*98 7a
991/4
99
99
700
*38%
39%
38%
38%
38%
38%
381/2
3872
383/4
600
371/2
3,900
STOCK
26%
EXCHANGE
CLOSED
37
SATURDAY
*124%
HOLIDAY
26%
*124%
*124%
*3872
*124%
*124%
363/4
367a
373/a
37
84%
84%
843/4
84%
84%
317a
317a
31 »/4
31%
31%
3174
500
253/4
26
2574
26
253/4
25%
3,500
1274
1,0 0
36%
36%
36%
36%
84%
84%
83%
84%
*31%
31%
31%
3174
25%
25%
257s
257a
1
20
12%
121/4
12%
12%
127a
12 3%
121/4
12%
*30%
31%
*30%
31%
30%
3074
31
31
2374
23%
23
23
23
2374
23
23
36%
*84
.
93/a
9%
9%
9%
9%
97a
63%
*67%
68'/2
67%
67i/4
68
12%
12%
12
12
12
12%
12
600
257a
'5,800
7,800
97a
9%
68
12
260
31%
23%;
9'%
9%
*67%
.
12%
*31
200
68
*671/4
12%
12
: 5,400
.
200
74
*73%
*73%
74
73%
737a
*73%
74
*73%
74
10
*12%
13%
13%
13%
*13
137a
*13
13%
13%
13%
1
*17%
17%
17%
1774
17%
171/2
17
17%
17%
171/4
10
241/4
24%
24%
24%
24%
241/4
24%
241/4
24
241/4
100
•1371/4
10
55%
Grocery Co
preferred
Co
W)
10
74
123/4
127a
Co
10
55%
55
44
44%
27%
79%
Corp common
No par
Prior preferred 4%% series
100
Prior pfd 4%% conv series
100
Wrigley (Wm) Jr (Del)
Wyandotte Worsted Co
♦137
141
27%
Worthlngton
79%
*79
101%
*100
*100
No par
5
141
55 %
141
*137
*137
*55
55%
*55
437a
441/4
441/a
27%
27%
27%
80
79
79
101
♦lOO
441/a
441/4
27%
:
27%
791/4
100
101
79i/4
:
,*79
V,v
*99
7,900
277a
27%
27%
100
400
447a
441/8
2,100
73%
*731/2
74%
*73%
12
12%
♦12
12%
12
36% Jan
11
25
Jan
2
19
•
48
Aug 17
x32% Jun
B
17% Jun
14
13% Jan
B
19% May 27
48
14
39% Jan
2
46% May 27
Jun
40% Jan
30% Jan
2
41% Oct
8
28
Mar
1
34
45% Jun
25
59% Feb
2
43 '
May
1
50% Jan
2
19"% Jan
17
3
15% July
47% Jan
4% July
.,
71% Feb
5% Feb
*Bid and asked prices;
dividend,
y Ex-rights.
15% Apr 14
68
Jan
I
4% May 10
no sales
on
Jan
7
2
17% Jan 24
Yale
&
York
Towne
Corp
4%%
Mfg Co__
I:
110
733/4
73%
733/4
733/4
73%
500
12%
12%
12
12
500
Young (L A)
Radio
Products
this day.
fin
receivership, or
297a
293/4
30
447a
45i/4
447a
9,600
153/4
15%
157a
16
16%
1674
447a
1674
7772
77
7874
7874
7972
787a
80
43/4
47a
47a
7,900
1,500
*4372
44%
43
par
*29%
30
297a
Tube__Nopar
44»/2
45%
45
45
No par
1574
1574
153/4
No par
76
7672
76
Door
Zonite
29%
4474
1874
44
Steel
Zenith
297a
44»/2
181/4
Youngstown
14
2972
333/4
177a
43
&
Corp
Corp
petition has
l
been
filed
for
474
company's
reorganization,
*29 72
43/4
5
a
Deferred
12,2T
44
3372
18
Spring & Wire.No
(
2,100
187a
4472
331%
44
34%
177a
Sheet
333/4
187a
*4372
*3372
33'%
44
34
1
50
preferred
Youngstown
5% Jan 29
83% Apr
25
common
convertible
|
50
80
100
12
73%
j
!
5572
*55
55%
441/4
1,700 (•
3,600
141
♦137
141
400
'
.
37% Dec
1
1081/4
101%
*9974
74
108%
100
104
108%
*10272
101'/a
No par
Co
Lovett
(F
127a
*99'/4
10172
*99
1077a
300
1,2 .0
-
*48%
No par
common
Wisconsin Elec Power Co com
',
10172
1077a
*102'/a
7374
127a
*71
*108 7a
June 16
5
$4.25 preferred
Wool worth
17
8
10
12%
—
Woodward Iron
76% Jan
Monday
Willys-Overland Motors common
1
$4.50 conv pfd series A
No par
Winn
32
3274
1081/2
*71
3274
1
Wilpox Qli Co
Wilson-Jones
32
*107 7a
94%
Co
Co
i
*102'/2
41
Sewing Machine common
preference
&
34.
26
104
94%
Prior
Wilson
26
1077a
40%
Wheeling &
White
«■;; 333/4
*102 72
Instrument—12.50
Electric
25
26% Feb 20
42% Apr
Sep
2
2874
*82 72
10
series B
preferred
Weston
13
12% Jun
15% Apr
17% Jan
287a
100
Westinghouse Air Brake
Westinghouse Electric
com
28
2
10
Xl077a
No par
White Motor
34"% Jan
36% July 31
21
com
A^w
3
22
20
12
RR
29% Jan
30
89% Jan
30
Jun
13%
10
•10874 1087a
10
100
Co
7
41% Jan
Oct
7% July
137a
10
104
1
Inc
series
97a
1374
*9 7a
109%
June 14
Lake Erie Ry
—100
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The S S)
20
127
28% Nov
65% Dec
Pacific
500
137a
97a
137a
10
100
Maryland Ry common
2nd preferred—100
Preferred
^
13%
13'/2
82%
32
noncum
Western
21
*2074
21
!
*9 7a
10272
Saturday
Fif
Western Union Telegraph
22
33% Jun
12
6
4%
Jun 12
45% Feb
42% Oct
Feb
25% July
56% Jun
95
104% Feb
2
■
Western
13
20% Jan
2
Lines
29
LOW AND HIGH SALE PRICES
STOCK
YORK
*253/4
109 '/a
pfd——100
EXCHANGE
a
3
10% Jun
46% May 24
84% July 9
28
2674
STOCKS
15
29% Feb
4%%
Power
preferred series BJ_—100
4.10% preferred series C
100
West Virginia Coal & Coke
5
West Va Pulp & Paper com—No par
4.%% preferred——
—100
NEW
Range Sinee Jan. 1
Highest
Lowest
Highest
24% July
34% Jan
com
4.20%
18
Feb
7
16% Jan
6
Jun
106% Jan
1951
Lowest
11% Jan
Snowdrift
&
Range for Previous
Year
Mills——
Knitting
Pump
Wesson
32% May 29
2
106
3,900
173/4
21% May
96% Jan
75
287a
297a
173/4
West
4
Jun
287a
291/4
1774
;
West
.107
25 74
2674
:
300
18
Pipe
Corp
2674
2,703
26
*173/4
5
14
19
253/4
26 »/4
9,400
18%
l83/a
*25 7a
18
9
23
27
187a
177a
27% Jan
Feb
24
Nov
127a
18 »/2
18
41% Jan
29% Dec
Jan
96% Dec
12'/a
187a
17%
32 % May 29
112% Jan
27
101
123/4
185/a
29
15
2
12%
187a
293/4
17
May
127a
283/4
27
Jan
121/2
18%
297a
1
80% Feb 28
89% Feb
12%
19
29
41% Oct
Mar 14
127a
121/2
12%
18%
:
,
40
102
*1003/4
297a
30
31
82
30
400
102
*29 78
&
Gas
Co—
Webster Tobacco Inc
19
84
5,500
101
29
Wayne
11% Jan
26% May
101
29%
Wayne
3
9% May
3,600
87a
187a
*18
Kentucky Coal Co__
4
West Penh Electrid' 'C6—2-_No par
2
18
4578
87a
9
18%
Waukesha Motor Co-————5
21
19% Feb
451/2
*18
283/4
18% Jan
12% Apr
1007a
457a
87a
87a
187a
297a
1
5
*
♦1007a 101'/4
101
451/2
4574
2974
16
13
83/4
18
>
900
■29%
4
25% Feb
45%
87a
18
600 !
277a
287a
Petroleum
Washington
18% Feb
457a
11%
273/4
29%
Foundry
Warren
4
12
18
j
117a
28
*25»/2
Warren
0
29
11007a
x45%
x87a
9
18
100
ll3/4
28
28
No par
3
30
Feb
Jun:
19% Oct
46'A
18
11 %
*273/4
28
28
Light Co—No par
35% Jan
33
31
May
11%
83/4
2.50
—1
100
5
Inc-———.—.—1
4
3
Jun
60
xll%
273/4
461/4
No par
W
*59
117a
27%
Pictures
Bros
Wa rner-Hudnut
27% May 15
25
13% Dec
7% Jan
Warner
25% Jan
Mar
20% Oct
&
G
_—
Baking Co common
5 %%
preferred——
Ward
7
34% Feb
27
Jan
12
(Hiram)
Walworth Co
1
43% Jan 23
5
26
23% May 25
15% July
2
12
98
16% Apr
7
60
11%
100
No par
No par
47s
delivery.
33%
*43/4
rCash
3372
,
':*■ 187a
187a
5
sales,
s
Special
181/2
sales/*
wdWhen
47a
distributed,
300
600
2,600
x Ex-
i
Number 5127
Volume 175
The Commercial and Financial Chronicle
...
Bond Record
New York Stock
«»
FRIDAY
The
r
Italic
letters
In
the
Figures
after
WEEKLY
-
headed
column
"Interest
YEARLY
•
Period " indicate in each
point
decimal
represent
one
or
Exchange
more
the month when the bonds mature.
case
32d
of
point.
a
LOW AND HIGH SALE
Range for Previous
Range Sinee Jan. 1
GOVERNMENT
1951
Year
Lowest
Lowest
Highest
Highest
May
9
98.20 July 16
Apr
9
96.19 Jan
Treasury
Treasury
9
High
Lew
High
96.20 Mar 18
w
High
Thursday
Sales for
Friday
June 19
y
June 20
Low
High
Low
the Week
High
Bonds(IV
104.20
*104.15
104.19
*104.15
104.19
*104.14
104.18
*104.14
104.18
♦106.10
106.14
*106.8
106.12
*106.6
106.10
*106.5
106.9
*106.5
106.9
♦107.28
108
*107.26
107.30
*107.26
107.30
*107.26
107.30
*107.26
107.30
1960-1965
♦109.28
110
*109.26
109.30
*109.26
109.30
*109.26
109.30
*109.26
109.30
1956-1958
.
♦104.16
♦101.16
101.20
♦101.17
101.21
*101.13
101.17
*'iM.14
101.18
*101.11
101.15
•100.2
100.6
*100.6
100.10
*100.4
100.8
*100.4
100.8
*100.2
100.6
1962-1967
—
99.18
*99.14
99.18
*99.12
99.16
*99.10
99.14
♦98.25
98.29
*98.29
99
♦98.24
98.28
*98.23
♦98.15
98.19
♦98.21
98.25
*98.18
98.22
♦98.19
*98.10
STOCK
♦99.14
..Jun 1964-1969
EXCHANGE
-Dec 1964-1969
CLOSED
1963-1968
2%s
2 Vis
,'
96.20 Mar 18
:
i,
1955-1960
Treasury 2y2s
96.19 Jan
Low
High
Low
PRICES
June 18
June 17
June 16
1958-1963
Treasury 2%s
Treasury 2%s
9
Low
»
Treasury 2%s
Treasury 2%s
Treasury 2%s
100.4
June 14
Wednesday
Tuesday
Monday
Saturday
1956-1959
2%s
May 10
109.9
BONDS
STOCK
EXCHANGE
Treasury
109.8
YORK
NEW
••
•
f
99.12
98.27
*98.22
98.26
98.23
*98.16
98.20
98.14
*98.10
98.14
-
98.15
*98.11
98.16
*99.8
Dec
103.2
Apr 13
100.21 Jan
31
July 16
103.2
16
96.17 Mar 18
July 18
102.18 Jan 29
96.17 Mar 18
102.18 Jan 29
SATURDAY
.—1966-1971
HOLIDAY
♦98.4
98.8
♦98.7
98.11
*98.5
98.9
*98.7
98.11
*98.7
98.11
—Jun 1967-1972
•98.2
98.6
♦98.6
98.10
*98.5
98.9
*98.6
98.10
*98.5
98.9
2Vis
-Sep 1967-1972
♦98.18
98.22
*98.20
98.24
*98.19
98.23
*98.21
98.25
*98.20
Treasury
—
—.—1965-1970
2Vis
-Dec 1967-1972
*98.2
98.6
*98.6
98.10
*98.5
98.9
*98.6
*98.5
98.9
Treasury 2%s
Treasury 23/as
Treasury 2 Vis
96.1
98.7
18
Treasury 2Vis
Treasury 2 Vis
Treasury 2 Vis
Treasury
97.17 Apr
1957-1959
100.22
*100.20
100.24
*100.18
100.22
*100.18
100.22
*100.15
100.19
*100.14
100.18
*100.12
100.16
*100.14
100.18
*100.12
100.15
i
w
♦98.10
♦100.18
1958
.
*98.12
98.14
126734
98.10
98.24
1952-1955
♦100.9
166.11
*100.10
100.12
*100.9
100.11
♦100.9
100.11
*100.9
100.11
1954-1956
Treasury 2Vis
Treasury 2 Vis
♦102.9
102.13
♦102.9
102.13
*102.9
102.13
•102.9
102.13
*102.9
102.13
*100.6
100.9
*100.4
100.8
*100.1
100.5
100.3
Jan
18
100.3
Jan
Mar 18
'100 J
Mar
li
100.7
100.10
*100.5
Jun 1959-1962
♦99.5
99.9
*99.10
99.14
*99.8
99.12
♦99.12
99.16
*99.9
2Vis
Dec 1959-1962
♦98.21
98.25
*98.26
98.30
*98.26
98.30
♦98.28
98.30
*98.28
2s
1952-1955
*99.31
100.2 ;
*99.30
Treasury 2s
18
100.3
*100.3
2 Vis
Treasury
_
1956-1959
Treasury
Treasury
100.19
Mar"1
-—1952-1953
101.28Jan
18
.Jan 31
95
96.12Apr
100.3
*100.1
*100
100.2
*100
*100.27
100.31
*100.27 100.31
;
1953-1955
3
96.24 Dec
99.8
8
4
Aug 20
95.8
97.24 Nov 27
:
-.
May 14
96.28 Jan
21
Apr
:
97^4 Feb
25-year
25-year
'
2
27
96.4
&
Development-.
k'
No sales transacted this day.
a
»ONDS
Interest
Period
•
Last "
or
Sale Pries
*94.24
97.08
*96.24
100.16
♦99.16 100.16
♦99.16
100.16
*99.16
100.16
*99.16
*99.16 100.16
♦99.16
100.16
♦99.16
100.16
*99.16
100.16
*98.16
100
*98.16
100
*98.16
100
*97
98.16
♦97
97.16
*96
97.16
*96
♦95
97
*95
97
*95
97
*95
96
*94
96
*94
96
*94
96
*94
*93-
95
*93
95
*93
95
*93
95
♦93
95
*91.16
93.16
*91.16
93.16
*91.16
-93.16
*91.16
93.16
*91.16
93.16
*90.16
92.16
♦90.16
92.16
*90.16 ,92.16
*90.16
92.16
,*90.16
92.16
2s serials of '50 due Feb 15 1961
r Registered bond, transactions.
•-
'
High
8%
Corporate Stock
—June-Dec
1980
108%
108
108
20
110ft
^
J%s series No.
3%s
series
No.
8%s
series No.
3%n
series
No.
3%s series No.
8%s Beries
3 %s
No.
series No.
3%s series No.
3%s series
Foreign Securities
No.
3%s
series No.
3%s
series
No.
8%a series No.
S%s
series
No.
t%a series No.
3%s series
Wertheim & Co.
Telephone
REctor 2-2300
120
No.
3%s series No.
Teletype
-Members New York Stock Exchange
Broadway, New York
3%s series No.
2%s
NY 1-1693
Period
Week's
Last
Sale Friee
or
Low
series
No.
„June-Dec
June-Dec
9
*73'
*79
June-Dec
*81 V-t
,_June-Dec
*78%
■
81%
81%
._June-Dec
*81
-June-Dec
*-_
Foreign Government and Municipal
28
81 %
AExternal
sec
sink Id
7s
2nd
ser
sec
sink
7s
3rd
ser
96%
63%
♦61
——
.;
'
63%
*94
<
—
—
3
1957-Aprll-Oct
♦61
■
67%
'
63,;
'
V:
'
'
63
v
63 V-t
__
V.:'".
.6.7%.
67»/3 :
*
63
9
63
SO-year 38 s f $ bonds
Antwerp
Australia
iJan-Jjtfy
1978
external. 5s -1958.:
(Commonwealth) 5s 1955
(City)
Jun-Dec
-Jan-July
63%
41
41
103
15
v.
.
67%
■
95%
95 %
96%
93%
93%
93 %
AExternal
s
3.6%)
•
1978.
June-Dec
June-Dec
Feb-Aug
Jan-July
88
—
88 V'4
87%
;
88
88
'•
87%
87 \'z
<
105
110
10
V
.
,
I
i.
41,:,.
5
r
'
AExternal
s
f -6Vis of
1.C
reduced
to
3.375 %)
1979
(Central By) 1952
Stamped pursuant to Plan A
^•
'64%
Aprll-Oct
64 %
*__
1
J
85%
88%'
84%
83
.88%
Aprll-Oct
56%
58
88
56%
?
58
53
—June-Dec
reduced to 3.5 %) -1976
S%8
series No.
1
2
t%s series No.
3.
I%s series -No. 4—-
3%s series No.
3%s
5
June-Dec
S%8 series No.
8
For footnotes see page 29.
42%
55
58Va
42 Va
57%
58
37%
43
58%
*55
——
Feb-Aug
♦37
——
*55
'
1961
Feb
*37
;
37
-
'•
59 V*
*37
37%
43
*55
AExternal sinking fund 6s Sept 1961—Mar-Sept
A6s assented Sept 1961
Mar-Sept
AExternal sinking fund 6s 1962
Aprll-Oct
A6s assented 1962Aprll-Oct
AExternal sinking fund 6s 1968
May-Nov
Ads« assented
Extl sink fund
1963
55%
58%
38%
,40%
--
*37
*55
June-Dec
55%
-v
36%
36Va
37
51
58
37%
57
*37
i/Tay-Nov
;
$ bonds 2%s-3s 1998
/
42%
36%
41%
For Financial Institution*
FOREIGN
64%
94
SECURITIES
FIRM TRADING MARKETS
:.:'v
68
65%
70
PARL MARKS & PP. INC.
57%
57%
57%
65%
FOREIGN SECURITIES SPECIALISTS
81%
81%
10.
79%
16"
82 %
2
(Plan B>June-Dec
79
'
79
June-Dec
82%
—June-Dec
*78%
.June-Dec
*79
*85
—..June-Dec
80
-
81
84
78%
81%
81%
82%
SO Broad St., New
84%
77%
77
/
82%
82%
83%
75%:
83
43
55
*55
68
.June-Dec
series No.
37%
1
'
Feb-Aug
92
94
—June-Dec
1
2
:v-:
55
assented
78
58
55
.'--i
47
5b
37%
*55
37 %
6s Feb 1981
97%
64
40%
17
41
40%
55
sinking fund
97t/b
94%
(interest
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (Interest
reduced to 3.375%)
1979:
..Aprll-Oct
8%s series-No.
i
67% ;
91' "
56%
;
8%
External dollar bonds of 1944
_
95
64% i
88
56%
•'
113%
108
86
(Interest
Aprll-Oct
5
88 Va
*
(Interest
927 due 1957-.;-April-Oct
A 7s
?
20
103%
'
37%
I960-
47
101%
,
96%
92
June-Dee
f 6%s of 1926 due 1957.
Stamped pursuant to Plan A
*
.•
94%
,
yi'H
97
'
*72
101%
94%
29
97 %
96%
97%
97% 102
104%-.108
105Vs
110
;
June-Dec
.
Stamped pursuant to Plan A
reduced to 3.375%)
1979
92%
=
„
'
(U S of) external-8s 1941
June-Dee
Stamped pursuant to Plan A (interest
to
-.
92
32
96%
;
81
41%
102'/b 102%
*36%
*37
A«s
,47;.
103
42
*41
102%
1
April-Oct
sinking fund 6s 1966
V- A6s .'assented
AExternal
124,: 'i. 180%. 101%
101% 101%
lABrazll
reduced
41*.
100
102% 103
101%
Feb-Aay
10-year
10-year
20-year
20-year
15-year
6
41 Va
June-Doc
3%s 1956
3%s 1957
3%s 1967
3 Vis 1966
3%s 1962
Belgium (Kingdom of) 6s 1955
external sinking fund 7s 1955.
.
63%
4 '
81
78
ARy external sinking fund 6s Jan 1961—Jan-July
A 6s assented Jan
1961
Jan-July
.
*
fd
;
101 V'2 101%
__
81%
76%
— —
■
April-Oct
AExternal
•
67
63
"■
-
-67%' v*
64
68
.63%
-p.
-v
63%i'<" 64%
itfA
*61
♦61
——
—
"
96%
•
30
(Dept of) 30-yr 3s s f $ bonds 1978-Jan-July
(Dominion of) 3%s 1981
Jan-July
25-year 2%s
1974
Mar-Sept
26-year . 2%
1975
Mar-Sept
A Carlsbad
(City)
8s
1954
Jan-July
f Cauca VSl
(Dept of) 30-yr 3s s f $ bds 1978_Jan'July
IA Chile X Republic) external s f 7s 1942—May-Nov
i •>':-.|A7s assented 1942-——
May -Nov
;
.
*88
-
1957. Aprll-Oct
AExternal
88 V2
88V2
83
78
--
"
81
-June-Dec
—
101 % 100%
Canada
1
88 Vi
80
80
.
80 %
Galdas
'« 88%
-
80%
79%
'
(City) sinking fund 5s 1967——Mar-Sept
Feb-Aug
Blnlring fund gold 5s 1958
Agricultural Mortgage Bank (Colombia ) —
lAGuaranteed staking-fund 6s 1947
Feb-Aug
AGuaranteed sinking fund 6s 1948—-April-Oct
Akershus (Kingdom of Norway) 4s 1968___Mar-8ep
IAAntloquia (Dept)-collateral 7s A 1945—.Jan-July
IA External sinking fund 7s ser B 1945—Jan-July
fAExternal sinking fund 7s ser C 1945—Jan-Jalp
I AExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Ocf
80%
82
79%
—
*79 y4
-June-Dec
80%
76%
81
83
e
._June-Dec
83%
77%
'
14
*80%
-June-Dec
80%
80 %
82%
v
■
79
78
._June-Dec
— —
82
77
—
__
80%
77
Vi:y3
80
21.
80%
80%
80
78%
--vr;-;;
79
_June-Dec
80%
81
82
76%
——
81%
79
e
20-
88
90%
81%
81
76
82
High
77
—
1
81%
*
—June-Dec
25—I——III
78%
—
—■
—June-Dec
23
81
77%
80
—June-Dec
19
1
June-Dec
Brisbane
Jan. 1
Low
81%
—June-Dec
18
Range 81aee
No.
81
80
—June-Dec
15.
•
:
82
*78%
—June-Dec
'i
Sold
81%
June-Dec
-
96
'
88
A
June-Dec
12-
3%S series No, 29
3%s- series No.
97
r
♦90
11——
y
Bonds
'
High
88
June-Dec
97.16
*
Range
Friday's
Bid & Asked v-
10
<%s series No.
108
v
(continued)—
3%s series No.
Unification Issue—
Interest
-
New York Stack Exchange
Brazil
New York OUT
Transit
—
■
,
Friday
BONDS
-
>
5,000
98.16
98.16
♦94
Low
97.08
*96
97
No.
,95.08
,
♦97
*95
High
j.
98.16
28 serials of '50 due Feb 15 1959
2s serials of '50 due Feb 15 1960
Low
,
97.16
s
♦96 ;
Jan. 1
100
*98.16
♦97
*97
Bangs Sines
11,000
100.16
100.16
97.16
Sold
—4
95.24
95.24
95.08
98.16
Bends
95.16
*94.24
*96.24
100
Bid A Asked
*95
95.08
,97.08
RANGE FOR WEEK ENDED JUNE 20
New York Stock-Ex change
101
♦96.24
-
Range
Friday's
*100.28
*94.24
Week's
Friday
100.30
95.16
*96,v
Odd lot transactions,
*100.28
97.08
2s serials of '50 due Feb 15 1962
•Bid and asked -price.
100.2 i
95.24 ,95.24
,100.3
95.08
2s serials of '50 due Feb 15 1958
„
*100
100.31
100.4
*100.3
,
*96.24
*
.
100.2
*95 ;''y
*98.16
2s serials of '50'due Feb 15 1956
.
,100.3
•100.1
♦94.24
♦99.16
-2s serials of '50 due Feb 15 1955
?
*100.27
*100.2
i
100.4
*100.1
100.2
95.16
'
"
:
97.20
♦99.'16
;2s serials of '50 due Feb 15 1957
v
*100
96
97.20
2s serials of '50 due Feb 15 1953
„
-
•100.2
100.3
♦100.1
100.3
♦95.V
11981
3s serials of '50 due Feb 15 1954
"
.
Oct
-
v 100.2
99
♦95.16
—Mar
3a
.30-year 3 Vis.
•
-
July 15 1972
11976
3s
.?
99.13
100.1
*99.30
100.1
100.4
•100.2
100.4
♦100.1
Dec 1952-1954
~
96.20 Nov
*100.2
100.4
Jun 1952-1954
Reconstruction
Dec 27
'
♦100.2
2s
International Bank for
95.7
100.2
•99;31
♦99.30 100.1
Treasury 2s
Treasury 2s
Treasury
OctFi
100
25
(2609)
Telephone HAnover 2-W5# ►
York 4, N. Y.
Teletype NY 1-971
Financial Chronicle
The Commercial and
26
.
.
.
Monday, June 23, 1952
(2610)
NEW YORK BOND RECORD
WEEK
RANGE FOR
Interest
Last
Period
BONDS
Sale Price
Stock Exchange
New York
*37
A7s
AChlnese
1928
of
A6s
5ASinking
SASinking
AEstonia
(Republic
A7s
1st
Greek
78
2
45%
38
19
39%
109%
1
113
113%
41%
42%
50
53
49
52
96%
96 %
97
87%
87'/8
102
39
94
98
43
87%
•
78
87%
Jan-July
Jan-July
Jan-July
1
1
57%
64
53%
55%
10
10 %
84
99
91%
97
97
86
Feb-Aug
Jan-July
gen
86
2
82%
A5%s
Jan-July
1977
Consortium
3%
to
2%
loan
(State
AJugoslavia
Mexican
71%
70
75
75
7s
June-Dec
3
9%
9%
1957—April-Oct
1954-.
1978
9%
A 6s
64
63
ANew
(1922
assented
ASmall
(1942 agreem't)
9
9%
8%
9%
*9
8%
of
1899
due
„
agree'tj
(1942
II
-I
A4s of
1904
1922
(assented
agreement)
8A4s
of
1910
ment)
—
—
(1942 agree't) 1968„jan-July
to 1922 agree¬
"8%
to
~83/8
—
14%
15
(City
of)
Geraes
ASecured
6%s
lApril-0>Ct
1952
6%s
fund
ASecured
to
ex'l
reduced to 2.125%)
..
14%
—
14%
Norway
II
18
II
18%
17%
17%
A5%s
extl
(30-yr)
loan
69
--
reduced
to
35
—
loan
of)
extl
6s
1st
36%
363/4
93%
(Republic
A4%s
of)
99%
4
9 9'/a
1959—Mar-Sept
I960—June-Dec
6s
99%
10
99%
100
98%
8
98%
assented
AExternal
A4%s
April-Oct
sinking fund
gold
8s
to
2.375%)
reduced
to
2.25%)
(City of)
8s
reduced
AExternal
to
2.375%)
secured
reduced
Grande
to
6%s
do
2%)
Sul
external
of
"
reduced
A6s
external
to
2.5%)
reduced
Plan
to
2%)
2012
92%
29
92
93%
93
*100
■
'
—
•
'
94%
94%
90
108
1987——
93
April-Oct
June-Dec
;
89%
*933/8
94%
91 %
1093/4
93
1973
June-Dec
104%
104% 104%
3%s convertible
debentures
Feb-Aug
3%s convertible
3s
debentures
1964
Arbor
W
P
Atchison
96%
1153/a
67
1023/a
105
115
116
116%
116
116%
8
110%
115%
96%
48
93 S/8
204
113%
118
1.678
1143/e
116%
101%
100% 101 %
99 %
101%
100%
100 % 101
16
98
101
101
100 5/8 101%
40
100
Feb-Aug
(reg only) i960—
gold 4s July 1995—
Co 5s
101%
97
96
99
*82%
88
80%
82
*90
95
80
97
—June-Dec
Quar-Jan
April-Oct
1966
55
96
Topeka & Santa Fe—
General
,•
115%
94
93
1962—April-Oct
debentures 3s
4s
first
95%
91%
111
April-Oct
Co
1969
Products
113%
Jan-July
—
3%s debentures 1977
Anglo-Lautaro Nitrate Corp—
1st mortgage
95%
114
Afar-Sept
1963—
debentures
debs wi
conv
113
953/8
5
27
94%
3%s debentures
June-Dec
96
87%
106%
113
1959
93%
16
207
114
2%s debentures 1971
26
90%
109%
June-Dec
4s
_April-Oct
1995
Line
Air
33/4s
mortgage
unified
——__May-Nov
cons 4s July
A 1964—
4%s
113
119% 119%
10
118
121%
113
1133/4
10
108
114%
101
1193/4
101
Ry—
1963
Atl Coast Line RR 1st
General
May-Nov
1995—
1
Charlotte
&
99\l
1952_Mar-Sept
4%s-4s ser A 1980——Afar-Sept
Atlantic Refining 2%s debentures 1966
Jan-July
99 i&
2
9
106
June-Dec
mortgage
102
107
10
102
102
1
*97
1007/8
99
100%
108
100
102
96%
973/4
101%
104%
99%
B
&
Ohio
RR—
First
mortgage
April-Oct
923/4
923/4
93
13
84
93%
First
mortgage 5% series B (4% fixed
1% contingent interest) July i975_April-Oct
973/4
97%
98
37
91%
99
77%
series A July
4s
99%
82
89%
28
69
933/{,
Series
85
1
67
90
Series K due March
94%
~~
—
993%
98
and
1975_
--
35
>48%
48%
48%
49%
48 5/8
48%
■'
37%
46%
50%
46%
50%
9
48%
49
46%
503/4
-
,
*71/4
-
7%
5%
•
5%
<
~5%
*5
5%
5%
1946
A
A
1
8
9
1946
A
April-Oct
86%
85%
87
64%
64%
65%
89
803/4
78%
78%
88
89
4
80%
1103% 111
14
100%
M
4
*43
I
46
)
373/8
income
Feb
1
Bangor
1st
40
37%
55
40%
51%
13
54
323/4
37%
66
48
48
53
36%
38%
1985__Jan-July
4%s
conv
Jan-July
1976
of Pa
mortgage
23/4s
series I
1970—..-Jan-July
May-Nov
Jan-July
Afar-Sept
mortgage 23As series J 1976_
series K 1979
(The) Co 2%s debs 1981
mortgage 3s
Maine
90
19
81%
91
82
29
75
82
77%
82%
*95
96 %
96%
mortgage
5s
series
AC
95%
98%
98
99%
77%
77%
1
74
79
101
102
*102
*74
74%
54
1971
80
73%
74%
106
533/4
54%
54
66%
75
53 %
59%
*104% 105
99%
101 %
*102 3/4 104
102%
104%
94%
*96%
95 3/8
debs
97
100%
17
Niagara Elec first mtge 2%s 1975_Afay-Nov
3%s
97"%
98%
*103%
Co
96%
94%
98
Jan-July
Shoe
25
*—,.
36%
*99% 100
98
Mar-Sepf
May-Nov
April-Oct
^^Jan-July
AInc mortgage 4%s series A July 1970—May-Nov
Bristol-Myers Co 3s debentures 1968April-Oct
Brooklyn Union Gas 4s debentures 1969
Mar-Sept
General mortgage 2"%s 1976
Jan-July
1st mortgage 3s 1980___
—Jan-July
90
1123/4
93%
96%
96
5
RR—
1967—
First mortgage 5s series II 1955First mortgage 43/4s series JJ 1961
First mortgage 4s series RR 1960
Buffalo
91
66%
Steel Corp—
Consol
&
88
5s series C 1960
April-Ocf
Industrial Loan 2%s debs 1961_Afay-Nov
Bethlehem
First
83 %
59 %
Aroostook RR—
&
mtge
Borden
81
25
227
division—
First lien and ref M 4s series D
Brown
*36%
1996
7
(interest
—June-Dec
1
8%
51
June-Dec
March
5%
66
*63
due
Toledo-Cincinnati
(interest
April-Oct
A
32
60
32 3/4
77%
2010-—__—May
Boston
32%
77 %
71
7
35
35
*49%
713/4
41
9%
(interest
on3>
71
19
74%
5%
55
Feb-Aug
69
74%
9
35%
April-Oct
Feb-Auo
74%
74
general mortgage 6%
convertible
Consol
(interest"
74
74
7
38%
35
74
8
I——
*34
April-Oct
June-Dec
Afar-Sept
__
2000
1
5%
■
*34
Jan-July
1995
74%
A4%s
.
8
8
5%
1
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
-May-Nov
S'western div first mortgage 5% ser A
(3%% fixed & 1 % % conting int) 1980_Jan-July
■
''
„
Dec
Afar-Sept
Ref and
5
>35
II
due
(2%%
fixed and 33/5% contingent interest)—
Series J due Dec 1 1995
-June-Dec
Series
52
G
74
100
52
3
—
A
2006
1999
For footnotes see page 29.
102%
1961——-June-Dec
debentures
96
99%
«
Jan-Julv
sinking fund gold 1968—
Stamped pursuant to Plan
..
98%
101
92
•: '
73%
90
debentures 1957
Beneficial
2001
of)—
Stamped pursuant to Plan
!•.
70%
96 %
99
2%s convertible
Bell Telephone
1953
1921
93
102% 102%
109
1982
debentures
98%
5%
2012
(State
loan
1023/B
"l
73%
73%
April-Oct
Jan-July
1975
93
*9%
2001
8tamped pursuant to Plan
77%
*97
debs 1964—May-Nov
1986_;
convertible
27/sS
/
Consol
Stamped pursuant to Plan
8 A 8s
debentures
85
89%
Jan-Julv
stamped pursuant to
(interest
lARlo de Janeiro
Rio
debentures
2%s
"I
April-Oct
1963
reduced
1966
10
72%
99
(City of)—
8s 1961 stamped pursuant to Plan A
(interest
89"%
7
94%
Baltimore
Alegre
7%s
81%
/
COMPANIES
>1AL
May-Not
1907
3%s
99
April-Oct
1950—Jan-Julv
1968
assented
4%
91%
99%
>93%
1940——April-Oct
1958
IAStabilization loan sink fund 7s 1947_
A4%s
INDUS'!
AND
100%
99'/a
983/a
Mar-Sepl
7s
series
gold
~3
48
'
assented
4%
101 %
99%
May-Nov
*N,at loan extl s f 6s 2nd series 1961—April-Ocf
fAPoland
43/4
89%
June-Dec
,•
9%
8
8
*6%
->
Refunding and general mortgage 5% (2%
fixed and 3% contingent interest)—
2008
external
f
s
1961
'26
Stamped 4s July
35%
37%
——
Mar-Sept
1958_
2.125%)
(Republic
Porto
373/8
*
.Mar-Sept
1953
(30-yr)
y :>;
Feb-Aug
-
93 %
72
—
May-Nov
(City) sinking fund 4%s 1955
April-Oct
5APernambuco (State of) 7s 1947
iUar-Sept
Stamped pursuant to Plan A (interest
ANat
—
92%
Gen
Mar-Sept
Oslo
APeru
::—Feb-Aug
1958
92%
Development Co Ltd—
loan
94%
63%
First
sinking fund 4%s 1965
ApriZ-Oct
sinking fund external loan 1963
Feb-Aug
3%s sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970— Jun-Dec
extl
98%
80
85
18%
t
4s
A6s
91
--
118
18%
18 %
70
External
Oriental
98
4
•
84%
>92
561
A
(interest
2008
(Kingdom of) 3%s 1957
(Kingdom of) 4%s 1956
97%
96%
10
67%
1958—Afar-Sept
Netherlands
97%
*79
--
90
91%
3
12
'
—
—
—
88%
&
Ann
A (interest
2.125%) 2008
_Mar-Sept
sinking fund 6%s 1959—Mar-Sepf
Stamped pursuant to Plan A
«
•
-
95
93
96%
/
93%
92
95
'■
94%
94%
Afay-Nov
/
—
—
86%
Stamped pursuant to Plan
reduced
*140
■
--
66%
Atlanta
sinking
100
___
—
66%
(State)—
extl
833/a
6
*135%
.4-'—'.'
87%
C
1963_Jan-July
96
96%
*151
'--.—I'
1937)—
,
ASmall
AMilan
14%
17%
agree't)
91
96
51
79%
86
94
Foreign Power deb 5's 2030—Afar-Sept
—
(1942
85%
94
104%
Jan-July
assented
60
40
—
112
i
14%
14"%
ASmall
new
46 %
i/j
105
~8%
1922
1933
2
55
,
1979
7s
Southern
Great
American Tobacco
1963-IJan-July
(assented
91
52
104%
3%s
14%
jATreasury 6s of 1913
73%
100%
16%
—
(1942 agree't)
66
6
52
•
Jan-July
agreement)
of
4
85
102 %
(assented
assented
bond
85
1
i
*8%
ASmall
Mlnas
163/4
June-Dec
1945
new
A6s
163/4
16 3/8
—
ASmall
A4s
86%
80
2
i
1954
7%
92%
108
to
due
—
'82
:X
—
(Dept of)
of
loan
2%s debentures
16%
HIIIIHIIIII
A4s new assented
6%
8a %
—-
105
——
'
ALarge
ASmall
12
10
——
6%
93%
102
.
16%
assented
new
8%
*7
*4%
11%
95
105
23/4s
IIII—III
1963_Jan-Juiy
ASmall
81
102
ALarge
A 5s
13
94
3/4
*106
-I
1945—Quar-Jan
8
12%
8%
1
*92
&
American
Quar-Jan
agreem't)
5
8%
92
94
June-Dec
readjustment
2%s
(1922
9
8%
mortgage 3%s 1972—Jan-July
ASmall
assented
,
4American Bosch Corp 33/4s s f
ALarge
5A5s
9
4.80s
1945
68%
junior debentures 1987
Jan-June
American Telephone & Telegraph Co—
23/4s debentures 1980
_—Feb-Aug
♦7%
1968
(Republic of)—
5 A5s
(dollar
Power first
Albany
1968—Jan-July
81
61
—
(City of)—>. >
extl
Alabama
1943_May-Nou
agreement)
673A
77
Susquehanna RR 4%s 1975—April-Oct
Alleghany & Western 1st gtd 4s 1998—-April-Oct
Allis-Chalmers Mfg 2s debentures 1956—_Mar-Sept
Aluminum Co of Amer 3%s 1964
—Feb-Aug
American Airlines 3s debentures 1966—
June-Dec
47%
1943
small
70
*65
on
1953
ser
(City) external
assented 1958
Alabama
67%
41%
—
*36
RAILROAD
42
60
—
—
April-Oct
1952—Mar-Sept
1952 coupon
1
$
12
*40
68%
Cauca
A4%s
*53
Jan-July
84
62%
4
*64
~
.Jan-July
External conversion 1979
—
Afay-Nov
3%s-4%-41<i(Is external conversion 1978—June-Dec
4-4%-4%s external .readjustment 1978—_Feb-Aug
3%s external readjustment 1984_
—Jan-July
AWarsaw
102
74
84
67
67
—
1961—-
93 %
77
132
90%
67
—
--
—
Jan-July
1957
—
'12
of
See Cauca Valley
/
Irrigation—
A4%s
mtge
Yokohama
82 %
883/4
43
93% 100
100
90%
Feb-Aug
May-Nov
Bank)
6%s
bonds
$
f
s
70%
*71
75
44%
72%
40%
37
43%
42%
42%
June-Dec
1965
Mtge
(Colombia)
3s
§ A4%s assented
Mexico
'30
of
3%s
'27
of
loan
March
1st
Valle Del
1952
7s
extl
30-year
433/4
703/4
*73
Jan-July
Jan-July
of) 7s 1951—
Japanese (Imperial Govt)—
A6%s extl loan of '24 1954
AMedellin
42%
40
43
42%
42%
57
Co Ltd—
t 1971
s
loan
3%-4-4%s
.1
71%
51
75
*71
--
—June-Dec
June-Dec
—June-Dec
1958———
Power
External
thereafter
1952
1
1977
(Kingdom
A5%s
453/4
60%
'■<
59
69
—
UJigawa Electric Power Co Ltd—
A 7s
1st mtge s f 1945
Mar-Sept
5 A Uruguay (Republic) external 8s 1946——Feb-Aug
AExternal sinking fund 6s I960—
Afay-Nov
AExternal sinking fund 6s 1964
Afay-Nov
9%
84%
40%
40
45
10%
*51
53
—-
Afay-Nov
Afay-Nov
1962
external
Tokyo Electric Light.eo Ltd—
Utility Institute—
Jan.
AExternal
Altaly
44%
Mar-Sept
1947——.
B
due
5%
7%
79
90
*81%
Jan-July
1977
series
Public
14
1952, thereafter
1,
due
5 A7s
Italian
1
8%
extl
sterling
Works
Public
for
8%
73/4
44%
due
Credit
8%
8%
58
—
(Kingdom)—
(40-yr)
A5%s
A6s
8%
7%
72%
'
—
*
39%
68
—
—
■
(City of)—
AWith
97%
40%
36%
—
—
—
Jan-July
1962
secured
Electric
Tokyo
A 5s
28
*70
(interest
Slovenes
B
assented
Taiwan
11%
*8
part paid 1964——
May-Nov
part paid 1968
—
Feb-Aug
Helsingfors (City) external 6%s 1960
April-Oct
Italian
(Republic)—
External s f 2% to Jan 1, 1952, thereafter
to Jan.
series
A4%s
82
55%
58%
58%
*50
Jan-July
of) 7s
Elec Power—
80
82
1
56%
36
41
—
Jan-July
j.
Sydney County Council
*80
36
*35
—
Shinyetsu Electric Power Co Ltd—
A6%s 1st mtge s f 1952—
ASilesia
(Prov of) external 7s 1958
Government—
3%
1950
external
secured
A8s
95%
101% 101%
101%
A6s
2%
external
A7s
A7s
Italian
pursuant to Plan A
reduced to 2.5%)
1999
"
28
High
56%
—
36
„
Jan-July
—Mar-Sept
Stamped nursuant to Plan A (interest
reduced to
2.25%)
2004—
—Jan-July
A6s external dollar loan 1968
.Jan-July
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
April-Oct
81
—
stamped
Stamped pursuant to Plan A
reduced to 2.5%)
1999A7s external water loan 1956
85%
72%
96
85%
81
38%
Jan-June
Feb-Aug
April-Oct
1942
6s
(State
1936
(interest
Serbs Croats &
series A 1944
mtge 1950——
mtge
1st &
A6%s
84
80%
Low
of)—
Paulo
8s
—
52
1976
1976
1976
1967—.
Consolidated
Great
San
57
623/4
A8s
*61
April-Oct
dollar bonds Jan
f
99%
*61
reduced to
dollar bonds Jan
f
53/4
99%
50%
47
52
--
—
(interest reduced
623/4
51%
*61
—
to 2.25%) 2004
June-Dec
ARome (City of) 6%s 1952
.April-Oct
ASao Paulo
(City) 8s 1952
Afay-Nov
Stamped pursuant to Plan A (interest)
reduced
to 2.375%)
2001_
—May-Nov
A6%8 extl secured sinking fund 1957—Afay-Nov
Stamped pursuant to Plan A (interest
reduced to 2%)
2012
May-Nov
99%
*96
Jan-July
3%s extl s f dollar bonds Jan 1
s
5
„
84%
81
loan ox
99
5%
*3%
*96
Jan. 1
No.
stamped pursuant to Plan A
1967
7s
,
20-year external
gold
5%s 1955
gold 4%s 1962
Salvador (Republic of) —
s
423/4
*41
External
extl
58%
423/4
—
113
External
extl
57%
June-Dec
bonds 1978
SADenmark
3s
42%
of)
Stamped assented (interest
6%) extended to 1960
4s
573/4
37%
'
1
37%
*37
May-JVou
of) 7s 1951
4%s external 1977
(Dept
30-year 3s sinking fund $
Czechoslovakia (State)-—
El
573/4
''
57
*55
June-Dec
Afay-Nov
(Republic
(Republic of)
Cundinamarca
53
'
April-Oct
(City) 5s 1952
gold 4 %s 1953
Rica
ACosta
Cuba
57%
.
Copenhagen
25-year
56
37%
37%
Jan-July
1970—April-Oct
Mortgage Bank 6%s 1947-—April-Oct
fund 7s of 1926 due 1946
May-Nou
fund 7s of 1927 due 1947
Feb-Aug
5 A Colombia
57%
*55
^
1926 due lyt>6
May-Nov
Stamped pursuant to Plan A (interest
reduced to 2.25%) -2004
June-Dec
40%
*37
sinking fund dollar bonds
ext
55
Range Since
Sold
High
8ul (State of)—(Cont>—-•
A7s external
*55
1961—
1927 Jan
of
A6s
3s
of)—
Oct 1961
(Republic
Colombia
38%
43
Bonds
Bid & Asked
Low
Rio Grande do
58
Friday's
or
Sale Price
High
38%
1
55
*37
April-Oct
1962——May-How
-Afay-Nov
Consol Municipal 7s i960
Mar-Sept
assented 1960
Mar-Sept
(Hukuang Ry) 5s 1951
June-Dec
A Chilean
Period
55
■
Last
Interest
New York Stock Exchange
Low
No.
High
55
Week's Range
Friday
BONDS
Jan. 1
Sold
'*55
Bank 6%s 1957
June-Dec
a6%s assented 1957-—*,——
—June-Dec
ASinking fund 6%s 1961
..
—•—June-Dec
A0%s assented
1961
-{unf,"Re?
AGuaranteed sinking fund 6s 1961
April-Oct
Mortgage
A 6s
assented 1961—
AGuaranteed sinking fund 6s
A6s
assented
1962
20
Range Blase
Bonds
Friday's
or
Bid & Asked
Low
AChile
ENDED JUNE
Week's Rang*
Friday
94%
92%
95%
103%
13
104%
94%
97%
__
—
95 3/8
_5
Number 5127
Volume 175
The Commercial and Financial Chronicle
...
27
(2611)
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED JUNE 20
Friday
Week's
Interest
Last
Period
BONDS
Sale Price
^
New York Stock Exchange
or
Range
Low
Stamped modified
Terminal
Map-Nov
4Vis 1957
Cons
Co
5s
income
mtge
gen
81%
Range Since
Sold
Jan. 1
High
80'/2
Jon-July
1955
5s
April-Oct
—Jon-July
Terminal Buildings 5s gtd 1960
Bush
Bonds
No.
Low
1982___—
100%
*104'/a
72 %
2
98
-
~
104%
—
83
v
56*.
81%
100
83
81%
Interest
Last
Period
Sale Price
,
Bid & Asked
•*'
§ADeposit
»
of
first
RR
§ ADeposit
deposit.
5s
gold
receipts
Certificates
A
June-Dec
receipts
Certificates
«ACuba
84"
High
Bonds
Range Since
Sold
Jan. 1
No.
Low
High
Northern Ry first 5 Vis 1942
§ A Cuba
A
105 %
Week's Range
or
Friday's
Low
101
82
■
BONDS
New Yorfe; Stock Exchange
/
High
Pittsburgh Ry—
Buffalo Rochester &
Bush
Friday
Friday's
Bid & Asked
32%
1952
Jan-July
+
of
*33
deposit.
32%
100
Jan-July
.
29%
32%
30%
30%
*26
—
10
100
35%
32
35%
6
89%
10
23%
30'/4
100
27
24
27%
33%
33%
32%
35%
*33 %
§ A7%s series A deposit receipts 1946
-ACertificates of deposit
34%
34%
34%
32 %
30%
33%
95%
94
97
13
102
103
3
97
§ A6s series B deposit receipts 1946
first
Power
1976—-June-Dec
California
Electric
3s
California
Oregon Power 3V«s 1974
*97
97
%
96
95
39
102
105 %
108% 108%
106% 107
13
107%
7
105%
107%
105%
107%
Guaranteed
gold
Guaranteed
gold 4%sl955
gold 4Vis 1956
-••Guaranteed
Canadian
Pacific
consol
4 Vis
Jon-July
June-Dec
Feb-Aug
1957-
debs
Carolina
.
107
107
.
.
Ry—
debenture
series
Jan-July
(perpetual)
1960
A
Clinchfield
103'A
1
103% 103%
mortgage guaranteed 4s 1981
-.June-Dec
&
49 7
4s
99%
.
!
Feb-Aug
1960
104%
of
(1947 -issue)
^-.Feb-Aug
i960.
Georgia Ry—...■-
mortgage
series
■.
General
3 Vis
mortgage
New
Central
Pacific
York
and
Power
Ry
:
,
.
__
1974.
refund
.
,
.
;
81%
3 Vis series
A
1974
5
76
5
72
67%
68
51%
51%
106
'
51'A
•.-5 46%'
;; 98
*99'A 100
--
*100
Feb-Aug
-
51%
100 Va
120
__Mar-Sept
impt
115%
122%
20
99%
•21
103'/a
*
:
103% 103%
96%
127
:
1:
102 y8
112%
4s
First and
1*958
105% 105%
refunding mortgage 3Vis 1985__Feb-Aug
refunding mortgage 2%s 1970__Feb-Aup
First and
1st & ref mtge 3s
1990—_
*97.
>93%
General
inc
mortgage
April
1997
5s
conv
mortgage 3%s series
B
AGeneral inc mtge 4Vis Jan
88'A
Map-Nov
1985
Chicago & Erie 1st gold 5s 1982—
Chicago Great Western 4s ser A 1988
,
78
':
Grande
Rio
&
85%
.Map-Nov
Salt
&
__
75
■.r.
;
76%
li
■
v'
71%
•'
IO8V2
88
April
15
81
65%
-
88
80%
iij.v -; ■'}
65%,.
59%
60%
89%
>
83%
99%
82%
74
—
78%
99%
98%
95%
95
101%
*98
95%
Western RR—
(3%
A
Jan-July
102%
April
90%
11
90%
90%
97%
38
102% 102 %
81
103
i.
92 %
Lake—
fixed
interest) 1993
mortgage
(3%
contingent
Edison
*77%
3s
series
H
*99
Jan-July
1970
June-Dec
refund 2%s series I
101%
99%
96
__
99%
99%
16
100% 101%
*—
1982_..May-Sept
93
95%
101%
96%
•
'
*
Gen
&
&
ref
Detroit
3%s
May-Nov
104%
1958
June-Dec
115%
June-Dec
1976
first lien
gold
June-Dec
Afap-Nov
1995
4s
Detroit Terminal & Tunnel 4'As, 1961
Chemical
debentures
2.35s
1961
1st
115 Ve
mortgage
mortgage
2%s
2%s
;
May-Nou
103 y4
137
114%
2
88
10
76%
61%
67%
83
55%
62'/4
Edison El 111
98
99%
Elgin Joilet & Eastern Ry
72
100%
105
85
87 V*
£1-
7%
96
*—
97%
96
941/2
2
95%
97%
3
941/8
97%
92%
94
—
81
•:V7
74
70
9
1956 May-Nou
1980
82%
105%
117%
71
74%
72
72
*—
1979
95
94%
4
103% 104
Feb-Aup
April-Oct
Feb-Aup
Duquesne Light Co 2%s 1977
1st
115% 116
*71%
104
96
104% 104%
2%s ser B 1976_A/ar-Sept
Detroit Tol & Ironton RR
Dow
*..
Mar-Sept
1985
gold 4s 1995
K
ser
J
ser
debentures
Mack
&
A Second
2%s
mtge
ref
convertible
•3s
•
83%
•.*116
Jan-July
1 2038—
89%
83%
-
ser A
series
mortgage
"
"
First
84
1 2042
Division—
General and
97%
'
A
83%
*83'A
trust 4-6s May
mtge & coll tr 5s
Detroit
104'A 107%
96 /
97%
>
96%
*93%
Chicago & Eastern 111 RR—
'
'2£\>
',8
•
„
—
96%
y
—Feb-Aug
—j
74%
1%
*111
..Mar-Sept
.
r88
76%
Income
Chicago Burlington & Quincy RR—
General
r88
82%
Gen
Jan-July
100'A
82%
Denver
104%
110
.
.
99%
97%
Afap-Nov
101
'
*111
17
86%
100%
97'A
•:•
1973—Afap-Nov
due 1993
fixed
1%
contingent interest)
1993
AIncome mortgage series A (4%%
contingent interest) 2018
100%
6
99%
'
1989
120
98%
99
gold 4s 1989—:__Jan-July
consolidated gold 4s
120
99
99%
3Vis series E 1996__Feb-Aup
Refund and impt M 37As series H I973__june-Dec
M
102
99%
68%
First
102%
1°°
;
99%
82 %
Denver
'
100
100%
r
'
-:
-
*99% 101
-:V
impt M 3 Vis series D 1996—May-Nou
consol
101%
*101
--
99%
99
72%
1st
76
56
42
—
98%
72%
Collateral
83%
70'A
/
*97'A
May
103
'■
64%
Feb-Aug
and
Second
82%
75
V'
64%
Jan-July
and
first
81%
76
102% 102%
Div~
series C
5s
*98
RR Co—
Western
&
*95'A
1985—_—Afap-Nov
1st mtge & coll tr 4%s ser B 1985
Afap-Nov
Delaware Power & Light 3s 1973
April-Oct
First mortgage and coll trust 3'/«s 1977_June-Dec
First mortgage and coll trust 2%s 1979_Jan-July
1st mtge & coll trust 23As 1980
Mar-Sept
100'A
■
Refund
;
32
division
Essex
&
Pennsylvania
Refund
div
100%
103
Western
&
M
AIncome mortgage
Morris
■
__
and refund
First
103%
100
99
Lackawanna
York Lackawanna
New
Co—
First mortgage 3%s series B 1968
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry—
*S; General 4Vis 1992
i
& A
100%
*102'/2
Jan-July
i—April-Oct
1987
3s
100%
,
Dayton Power & Lt first mtge 2%s 1975—April-Oct
First mortgage 3s 19781——
—Jan-July
First mortgage 3s series A 1978
June-Dec
First mortgage 3'As 1982
Feb-Aug
Dayton Union Ry 3'As series B 1965
June-Dec
Deere & Co 23As debentures 1965.,
April-Oct
Delaware & Hudson 4s extended 1963
Map-Nov
Delaware
61
98%' 101
16
y
*—
-
B Jan l 2020
'
102
*99
...Jan-July
May
May
1995
A
100
102
59
•
'
mortgage 4Vis series A Jan 1 2020
Central
R
1
—
.
AGen mortgage 4Vis series
Central RR Co of N J—
First
94%
.
103%- 107'A
65
100
—
'
{Central Branch U P 1st gold 4s 1948—June-Dec
AGen
■
*61
April-Oct
debentures
3V4S
3 Vis debentures
First
92
106'A 106%
April-Oct
3s debentures 1965
Corp
Central
96
& Adirondack Ry—
'3Vis debentures 1976—
Celotex
-
*91
—
Mar-Sept
Celanese Corp
A
-.Mar-Sept
.
.
Ohio
1965
Carthage
First
32
D
Capital Airlines Inc—
4s
1960
109%
i 6
deposit
equipment 5s
Improvement and
ADep rets (ctfs of deposit)
96%
104% 104%
104 y8
of
National Ry—
Canadian
4%
May-Nov
April-Oct
consol gtd 5s A 1962
Canada Southern
Certificates
A
92
/
Chicago Indianapolis & Louisville Ry—
i ;:
A 1st
mortgage
inc series A Jan
4s
1983
April
65%
mortgage 4 Vis inc ser A Jan 2003
April
Chicago Indiana & Southern 4s 1956
Jan-July
Chicago Milwaukee St Paul & Pacific RR—
60%
A 2nd
First
mortgage 4s series A 1994
General
•
4'As
:
'
*99 % 100
v
7-
Jan-July
99
99
75%
75%
/y
El
94
3
99%
69
77
'
mortgage 4'As inc ser A Jan 2019—April
increased series B Jan 1 2044
April
'7'
conv
1
__
65%
65%
62
'
:■•:/,"*•
4
First
*
mortgage 3s series B
61
1999—April
Jan-July
1989
*78%
Income
First
2%s-4'As
1994.—
mortgage 2%s
-
96%
.
..
79
65%
First
80%
74
93%
9
96%
98%
*96
1975_April-Oct
1978.
Jan-July
Corp 2%s 1959
Cities Service Co 3s
98%
—
--
{Florida
IOC'A
99'A
'
2%s
101%
98%
97'A
106 %
106%
mtge
*106
78%
77%
f
s
debs
1977
Ice & Fuel 23/4s debentures 1966
Cincinnati
Chic
General
Tire
Rubber
&
debentures
*92
86
*86
*100%
5s
series
B
St Louis
&
104
debs
3s
May-Nov
/an-July
1961
1972
4'As
first
Coast
100%
95%
June-Dec
"■4
98%
General
Foods
5
97'/4
99%
General
Realty
95
95%
90
91%
97
93
95
95
*94
*90%
Ry—
1974—Mar-Sept
June-Dec
79'A
*__
79%
77%
17
100
95
87
100
69%
68%
69%
65%
71%
62%
63
15
59
63%
86%
86%
18
85'A
89'A
Wab & Mich
1st 4s 1991
Jan-July
first coll trust 4s 1990
St Louis Division
Electric
Div
May-Nou
Illuminating 3s
First
mortgage
3s
First
mortgage
2%s
1970
Cleveland Short Line
June-Dec
1985.
First mortgage 3%s
101%
Jan-July
1982
first
101% 102
30
-y v
4'/2s
101
99%
103 y4
101
106
99 Mz
1961—April-Oct
99%
106
"2
99%
105%
1
94
107%
99%
& Utilities
*95
87
'
Ry Co—
series
5s
4'As
General
Mar-Sept
1969
debentures
104%
& Southern
98
87
100
21
100%
95
95%
102%
95%
100'A
—
101%
64
79%
88%
104% 104%
104%
Gulf
Mobile
First
and
series
series
series
series
series
certificates
&
Ohio
95'A
97 y4
99
10
97'A
99%
Jan-July
1976
D
3'As
3
117% 117%
11
111%
118
—Jan-July
1973
C
series
mortgage
103 Va
96
,,
112% 112%
1
108 %
113
93%
93%
3
86
92%
92%
2
86
92 %
80%
88%
1990—Jan-July
General mortgage 3'As
O 2000
Jan-July
General mortgage 2%s
P 1982
Jan-July
General mortgage 2%s
Q 2010——Jan-July
General mortgage 2'As
R 1961—Jan-July
AGreen Bay & West debentures ctfs A
Feb
General
20
96
N
Feb
B
*86
78%
72'A
76%
*94%
95
91
95
72
75
*71%
15%
15%
Fuel
&
Iron
debs
conv
Gas
1980
Map-Nov
debentures
*101"%
1975
Jan-July
July 2015
..April
1969.April-Oct
series B Jan 2044
April
debentures
series
102
105%
A
1975
B
Ohio
100
102%
48
Gulf
June-Dec
*96%
1975
Elec
*96%
3>As
96
—
98%
3s
inc 4s
mtge
States
First
Feb-Aup
1970—May-Sept
Toledo first external 4s 1955—Feb-Aup
Columbus &
101%
*86'A
General
refunding 3%s series D
Collateral
June-Dec
Inc—
series
3s
South
101%
Corp—
1966.
System
3s
&
90%
...
3%s
trust
debentures
First
mortgage
2%s
First
mortgage
23As
*102
1st
102%
102%
99%
15
98%
101%
99%
99%
5
99%
,
1981
3%s
mortgage
94
94
92
*98%
1980
99%
8?
102
67'/4
*98%
1979
101%
96
77'A
77%
1976—Map-Nov
Avnl-Oct
1969
99%
100'A
97%
*101% 106%
18%
102'/
99%
88%
100
77%
Jan-July
1st mtge
1978
3s
100%
—
r;%
Jan-July
1968
2%s
Utilities
mortgage
15
15%
RR—
refunding 4s series B
and
93 %
*74%
First
Ry—
(stamped modified)
Columbus
76%
87
88
87%
86%
General mtge inc 5s series A
43/4s
78%
97
*
99
96
Co first mtge 2%s 1965—Afap-Nov
(B F)
Northern
ADebenture
June-Dec
gtd
143
*99% 100
--
Mar-Sepf
1986
Great
Jan-July
debs 1976
Corp—
3%s
Corp
income
conv
General
79%
June-Dec
1993—
A4s
Goodrich
95
62%
Colorado
80
105%
98
98
Cincinnati
Columbia
~1
_.
100% 100%
*100%
June-Dec
1959
AFirst and refunding 5s series A
98
Refunding and impt 4'/2S series E 1977—Jan-July
4'As
71%
96%
96
86
240
100 y«
East
98
98
—June-Dec
gold 4s 1993
General
Colorado
78%
75
103%
98'A
'if 3
110
1965
81
69
*104
—April-Oct
Jan-July
City Investing Co 4s debentures 1961
Cleveland
First
Ohio
Firestone
...Jan-July
102 %
105
5s
inc 4%s ser A Jan 2015
April
consol mortgage 3'As series E 1964.April-Ocf
consol mtge 3%s series F 1990—Jan-July
consol mtge 3'As series G 2000—Jan-July
consol mortgage 2s series H 1953—Afar-Sept
Division first mortgage 3'As 1971—Mar-Sept
100%
*101% 102%
131%
101
107% 108
first
1965
62
73%
•
3
130'A
101% 101%
1970
Union Terminal—
C I T Financial
Cleveland
159
73
—
mortgage gtd 3%s series E 1969—Feb-Aug
First mortgage 2%s series G 1974
Feb-Aup
City
li
81%
106% 107
107
131 % 131%
Afar->ept
April-Oct
April-Oct
3'As
Co—
59%
1
First
-
stamped
Railroad
57
63
78%
Jan-July
First mortgage 27/8s series G 1963
Cincinnati Gas & Elec 1st mtge 23/4s
First
*94%
~
Jan-July
-
mortgage 3'As series F 1963
Cincinnati
5s
First
Chicago Rock Island & Pacific RR—
1st mtge 27/es ser A 1980—
Jan-July
Chicago Terre Haute & Southeastern Ry—
v First and
refunding mtge 2%s-4'As 1994_Jan-July
Chicago Union Station—
.
div first 5s
first cons gold 5s 1995_Jan-JuZp
Erie
First
mortgage conv inc-4Vis Jan 1
& Georgia
(N Y)
Southwestern
&
General
Chicago & North Western Ry—
Second
Paso
78
65%
61
-
East Tenn Va
100%
June-Dec
June-Dec
May-Nou
A
—
98'A
_.
987A
106%
Commonwealth Edison Co—
First
mortgage 3s
series L
1977
Feb-Aug
First
3s
mortgage 3s series N 1978
sinking fund debentures 1999
23As
s
f
2%s
s
f
debentures
June-Dec
debentures
99%
April-Oct
2001
*91
ApriZ-Oct
*92'A
93%
98%
Hackensack
89%
93
94
Hocking
91%
93%
102%
104%
102
Pwr
Consolidated
Consolidated
sink
Cigar
Corp
Edison
33/4s A
3'As
of New
1951.
1965
and
refund
mtge
First
and
refund
mtge 2%s
ser
1982_Mar-Sept
B 1977_ApriZ-Oct
First
and
refund
mtge
ser
C
First
and
refunding 3s series D
First
and
First
and
1st &
ref
1st
&
refund
refund
ref
M
3'As
3%s
2%s
23As
G
1972
ser
1981
H
ref
ref
1st
ref
2'As
M
M
27As
mtge
conv
ser
2%s
s
T
ser
1982
Mar-Sept
f 23As
ser
X
&
Manhattan
income
9
92%
91
92%
93%
5
96
96%
30
99%
99%
99%
5
99%
■
*—
i.".
99%
94'/8
1962_June-Dec
1047A
92%
*119
*93
92%
2
92%
114
121
93%
94'A
93%
119
96%
first
5s ser A
5s
Feb
5s
104% 1047/8
31
103
65
34
59%
58%
59%
67
28'A
28
2.9'/4
153
94%
94%
22
93%
>4
99'A
1957
105
56%
26
.Feb-Aug
1957——April-Oct
A
99 ;
18
99%
98%
•
98
95%
93%
First
Illinois
102
103%
~
102
19
101
--
103
103%
141%
1986
1968
*98% 101
--
*98% 100%
Jan-July
Map-Nov
April-Oct
*._
Afap-Nov
Mar-Sepf
104 y4
98%
97
99'/a
97%
*99
24
103%
95%
95%
98%
96%
115
121%
98
99%
102%
21
100%
*103
—
99
92
5
*102% 103
97%
Jan-July
Continental Can 3'4s debs 1976
April-Ocf
Crucible Steel Co of Am 1st
mtge 3'/8S 1966 May-Nov
95
118% 118'/8
__
95%
.96%
104
96%
99
98
102%
1
95%
95%
*99
*100
133
__
99% 100
4%s-33As ser A 1979—May-Noo
42
103%
100
5%s-33As series B 1979-May-Nou
3%s series C 1974
May-Noo
Refunding 4s
1955
May-Noo
Purchased lines 3%s 1952
Jan-July
25
6
..June-Dec
B 1978
Consol mortgage
103% 103%
104
3s series
Consol mortgage
Consol
100%
104
96%
99
mortgage
trust
gold
4s
May-Noo
'—May-Nov
1953
1955
Refunding
5s
4%s
and
99
3
8
94%
101%
98
102
99%
104
104
103% 104
99%
1
99%
100A
101% 101%
2
100%
101 y4
107
106% 107
2
105'A
107'/4
£9%
102'A 102%
—Feb-Aug
1966
102
101%
101 %
*100'A
1953
Jan-July
Chicago St L & N O—
Louisville Div & Term gold 3'As
Illinois Central
98
101'A
RR—
100
103%
138% 139
104
Telephone 2%s series A 1981 -.Jan-Ju'y
mortgage
Central
100
•
•
Illinois Bell
97%
101 %
Debenture
Jan-July
Consumers Power first mtge 27/8 1975
Continental Baking 3s debentures 1965
..
Coal first sink fund
AAdjusted
Collateral
ApnZ-Oct
debs 1962
For foornnfps see p."wr 20
94%
(Bait)—
1981
Consolidated Natural Gas 23As
3'As debentures 1976
June-Dec
Apn7-Oct
1976
U
103
5
96
-■
May-Nou
—_May-Nov
General mortgage 4'As 1954
Consolidated Gas El Lt & Power
1st
94%
1972_June-Dec
3s convertible debentures 1963
Consolidated Gas Co of Bait City—
1st
*102
A
ser
mtge 3s series E 1979—Jan-July
mtge 3s ser F 1981
Feb-Aug
ser
102% 102%
92%
York—
First
M
102%
Feb-Aug
April-Oct
1976—Afar-Sept
Jan-July
Jan-July
4%s 1999
Household Finance Corp 2%s 1970
Hudson
fund
2%s
mtge
first
Ry
Hudson
Anglo-Lautaro Nitrate
River
first
Water
Valley
102
Compania Salitrera—See
Conn
H
95
*96% 105
April-Oct
1999
—
28
—
99
100
103
100%
June-Dec
108%
108% 108%
28
106'/4
110
4'As series CT 1963—June-Dec
First refund mortgage 4s series D 1963—June-Dec
Illinois Terminal Ry 4s series A 1970
Jan-July
Indianapolis Union Ry Co—
Refunding and imp 2'As series C 1986—June-Dec
Inland Steel Co 3%s debs 1972
Mar-Sept
104%
104% 104%
9
101%
105%
99%
10
Joint
First
1st
first
refund
5s
series
A
1963
and refunding
mortgage 3.20s series I
1982
„Mar-Sept
99'A
99
*88
107% 107%
101% 102
33
7
93
90
*90
107%
102'/a
8 7'A
90
102
99
?(-
105%
107%
101
102%
The Commercial and Financial Chronicle
28
..
.
Monday, June 23, 1952
(2612)
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED JUNE
;
or
Sale Prieo
Period
Exchange
New York Stock
Last
Interest
BONDS
Jan-July
1st
45
61
97%
10
92%
99 Vi
94
3s 197'
Jan-July
A 1983
New Orleans Terminal Co 1st gtd 4s 1953_Jan-July
jNew Orleans Texas & Mexico Ry—
102%
83 Vi
83
99%
*99Vi 100
*102Vi
85%
Franklin & Clear 1st 4s 1959—June-Dec
85 %
27
86
*94Vi
1976—Mar-Sept
103
—
79%
91%
„
Kansas
1st
Mich
&
mtge
1954
-April-OCl
deposit —
—Feb-Aug
AFirst 5s series C 1956
ACertificates of deposit.Feb-Aug
AFirst 4 Vis series D 1956.
ACertificates of deposit——
.April-Oct
AFirst 5Vis series
A 1954
ACertificates of deposit
—
New York Central RR CoConsolidated 4s series A 1998——
Feb-Aug
Refunding & impt 4Vis series A 2013
Aprll-Oct
Refunding & impt 5s series C 2013
Aprll«Ocl
N Y Central & Hudson River RR—
General mortgage 3 Vis 1997
Jan-JuZy
3 Vis registered 1997
J an-July
Lake Shore collateral gold 3%s 1998—Feb-Aug
3Vis registered
1998
Feb-Aug
Michigan Cent collateral gold 3%s 1998_Feb-Aug
3Vis registered 1998
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3'/4s series E 1980__June-Deo
First
mortgage 3s series F 1986
April-Oct
N Y Connecting RR 27/8s series B 1975—Aprll-Oct
N Y & Harlem gold 3Vis 2000
May-NoT
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
Jan-Julf
N Y Lack & West 4s series A 1973
May-No?
4 Vis
series B 1973
May-Nov
N Y New Haven & Hartford RR—
First & refunding mtge 4s ser A 2007—Jan-July
AGeneral mtge conv inc 4%s series A 2022—May
103
86%
95%
Light 2-Us
Power &
City
*94'/a
June-Dec
mortgage 2%s 1980
June-Dec
Kansas City Southern Ry 4s ser A 1975—April-Oct
First mortgage 3%s series B 1968
June-Dec
Kansas City Terminal Ry 2%s
1974..:
April-Oct
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4'As 1961—Jan-July
Stamped 1961
-—Jan-July
First
2%s
mortgage
97%
97 %
99
4'As
95%
104
18
47'/a
47 Vi
*100 Vi
105
45
99%
3
99%
99%
99%
105%
102%
94%
„
•104% 110
47%
101%
—
98
100
•95
—Jan-July
April-Oct
April-Oct
Mar-Sept
unguaranteed 1961
Kings County Elec Lt &c Power 6s 1997
Koppers Co 1st mtge 3s 1964
JAKreuger & Toll 5s certificates 1959
101%
101%
—
♦95'/4
Jan-July
;
14
104 % 104%
*1027/«
——
1961
99
1978
1st
Plain
90%
99
June-Dec
1976
♦90
99%
157
♦160
99%
*101% 102
%
1%
*7/a
160
102
1%
Lakefront
First
Dock
Terminal—
RR
&
3%s ser A 1968—.June-Dec
Lake Shore & Mich South gold 3Vis11997—June-Dec
3'/as registered
1997
June-Dec
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3Vis ser A 1970_April-Oc<
Lehigh Valley Coal Co—
First & rel 5s stamped 1954
Feb-Aug
First & ref
5s
stamped
First & ref 5s
stamped
1974
79%
87%
86
76
81
90 '/2
88%
91
*100%
81
100% 100%
—
88
88
1
87
88%
87%
87%
1
86
90
Lehigh Valley Harbor Term Rv—
First
First
Lehigh
Valley
Series B
4Vis fixed
Series
5s fixed
C
Series D
Series
F
interest
general
Electric
Long Isl Light
Lorillard
(P)
Louisville
&
First &
4s
7s
series
3s
refund
mtge 3%s
74 %
78%
85 %
2
83%
mtge
2%s
ser
mtge
3%s
ser
second
gold
Cincinnati
FW
&
1st mtge 3% s
86%
64
26
58
66%
68 %
12
73%
May
76
75
76
61%
67%
92 %
93 %
92%
2
85%
15
78%
05%
108%
110
99%
*110
102
99'%
99 %
May Nou
June-Dec
II
♦104 %
1976—June-Dec
F 2003
ser
refund
&
5
68
103% 104%
101% 101%
99%
101%
'
98%
99%
*-l
Mar-Sept
refund
Knox
77%
99
RR—
&
Atl
75%
62 Vi
1963—April-Oct
&
Div
D
ser
debentures
NashyiJie
Louisville Gfl«
65%
68
April-Oct
1976_
First
Louis
11
62 Vi
April-Oct
1952
A
FJrst
St
73%
May
1962
series
mtge 3%s
1st
Co
debentures
3s
90%
May
2003
First mortgage 5s extended to 1979
Lexington & Eastern Ry first 5s 1965—
ALombard
94%
80%
85 Vi
May-Nov
5s
Miami
81%
25
777/«
May-Nev
2003
contingent interest
Valley Terminal Ry—
Lehigh
10
90 %
73%
73%
Maj/-Nov
Interest 2003_
4s contingent interest 2003
4Vis contingent interest 2003
Series E
91 Vi
89 Vi
RR—
General consolidated mortgage bonds—
Series A 4s fixed interest 2003
Little
91
mortgage 5s extended to 1984—
Feb-Aug
Valley Railway Co (N Y)—
mortgage 4s extended to
1974—^Jan-July
Lehigh
3s
Div
1st
94
86%
84 'A
77%
*90
103
86
93
1955—_May-Nov
4s
95
100% 100%
Mar-Sept
103
1980
mtgp
94
84 Vi
April-Oct
G 2003—.April-Oct
H 2003—-April-Oct
2%s
102%
95
1979—M«"'.vn«
95%
87
102%
93
103%
95
1982_———————Feb-Aug
first consol gtd 4s
Putnam
&
Electric
N
Y
State
Y
Steam
Norfolk
convertible inc 2014_April-Oct
first gold 4s 1996—April-Oct
5s
mtge
Western Ry
&
General
101% 101%
20
99
103
99'A
100
~1
96'A
101 %
99
99
10
95%
99%
103
103
"2
100%
104%
103
__
103
Northern Pacific Ry—
Prior lien
4s
1997
Quar-Jan
Quar-Jan
General lien 3s Jan
1 2047
Quar-Feb
3s
registered 2047
Quar-Feb
Refunding & improve 4Vis ser A 2047— Jan-July
Refunding & improve 5s series C 2047-—Jan-July
Refunding & improv 5s series D 2047—Jan-July
Collateral
trust
4%s
1975
Mar-Sept
registered
4s
States
Northern
98
60%
65%
69%
68%
69%
296
64%
71
75%
75%
76'/a
73
71%
78%
74'A
74
74%
28
73
77
70
75'A
~4
58'/a
62%
56
58
*68'/8
72
62
63
*58%
59%
*60%
61%
58 %
62'A
*58 'A
62
56%
61
95
99
98'A
98'A
93%
93%
91%
84
84%
80'A
86%
100%
102%
93 %
93%
'103'/a
—
*93 'A
—
99%
92
95%
74%
74'A
71
76%
79
79%
77%
80
68'A
68'/a
69%
94
65%
69%
57'A
57
57%
183
53 Ve
59%
101
1
100'/a
8
3'A
'■/; 1
93%
97
11
61%
64%
7'A
9%
3%
3%
94
94
62%
—
vi
101
9
104%
63%
10%
4%
*37
105%
72
74%
38
38
95%
*„
22
■
—
2
99%
*94%
98
I''
—
*131
121%
103%
101%
95%
97 Ya
121
145
"I
121% 121%
146
118
122%
107%
*102% 104
108
30
107% 108 %
*70
102,
102%
101%
110%
97
73%
97 'A
111 Ya
102%
v;
'106
73%
61
74%
102
106%
76
64%
72
97'A
69 %
43
98
1
102
73
94%
100
102
105%
104
104'A
14
101%
105%
103
104%
51
102%
105 %
94'/a
95%
94%
94'A
94%
94
96%
93
93
93
93
96
92
94
95
94%
95%
101
101
99%
95
95
93%
97
95%
96
93%
95
*95'A
*92'A
—
--
'100
*93%
June-Dec
1984
93%
94%
96%
*94'/a
96%
100%
102
99%
80
93 %
mum'
■'
26
73
2
84
*95
V"
mmmm-
24%
*79
■v"\
103
43
24%
—
15
72%
Telephone—
Bell
debentures
102
'/I 5
104% 105
72%
Co—
Power
Feb-Aug
Aprll-Oct
First
mortgage 3s 1978
J an-July
First
mortgage 2%s 1979
Feb-Auy
(Wisconsin) first mortgage 2%s 1977—April-Oct
First
mortgage 3s 1979
Mar-Sepf
Northwestern
93%
*95%
74%
1997
(Minnesota) first mortgage 2%s 1974
First mortgage 2%s 1975
2%s
64'/a
63%
63%
refunding 4Vis ser A 1974—Mar-Sept
&
101%
101% 101%
101%
Central general & ref 5s 1974—Mar-Sept
Northern
96%
100%
v.;;4
101
Ry Co—
Norfolk Southern
High
104
Gas
&
Corp first
AGeneral
96%
101
of
1993—April-Oci
2%s 1977
_Jan-Juiy
3%s 1963
Jan-Julf
tN Y Susquehanna & Western RR—
§ AFirst refunding 5s 1937
Jan-July
§ASecond gold 4%s 1937
Feb-Aug
§ AGeneral gold 5s 1940
Feb-Aug
§ATerminal first gold 5s 1943
May-Nov
N Y Telephone 2% series D 1982
Jan-July
Refunding mortgage 3Vis series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—Jan-Julf
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General mortgage
27/8s 1980
Aprll-Oct
NY
N
[.Feb-Aug
Feb-Aug
1964
86%
86%
Jan. 1
Low
No.
__
101
101
May-No?
1992—Mar-Sept
/uns-Deo
Light first mtge 2%s 1975—Mar-Sept
N Y Power &
Range Since
Seld
High
•96%
JAN Y Ontario & West ref 4s June
AGeneral 4s 1955
«.—
mtge sink fund
Bends
Friday's
*103'A 105
Harlem River & Port ChesterFirst mortgage 4s 1954
.
L
>
,
B
series
5s
ACertificates
100%
90
April-Oct
1990
4s
Power & Light
Jersey
AFirst
86
K
Kanawha
Mar-Sepf
/New Orleans Great Nor 5s
102%
♦97%
97%
or
Bid A Asked
Low
61%
♦78
Jan-July
Central Power & Light 2%s
Jersey
59
97 A
Mar-Sept
3%s 1978
mortgage 3s 1980
Jamestown
107%
58
1972—May-Nov
mortgage
1st
•7
Co—
Power
Interstate
28
58
Week's Range
Last
Sale Price
High
New
—•—Jan-July
gold 5s series C 1956
Inter Rys Central America 1st 5s B
Interstate Oil Pipe Line Co—
3Vis s f debentures series A 1977
Low
Period
Exchange
New York Stock
Jan. 1
No.
High
Interest
BONDS
Range Since
Sold
102% 103
AAdjustments 6s series A July 1952
Aprll-Oct
A First 5s series B 1956-—-——--——Jan-July
A First
Friday
Bonds
Friday's
Bid A Asked
Low
^International Great Northern RR—
A First 6s
series A 1952
20
Week's Range
Friday
M
Macy
(R H)
Maine
Central
& Co
2%s debentures
RR
4'As series A
First mortgage & con
1972—May-Nov
1960
•96Vi
June-Dec
4s series B 1954
Sugar 4s sinking fund Feb 1 1957—May-Nov
Manila RR (Southern Lines) 4s 1959
May-Nov
May Dept Stores 2%s debentures 1972
Jan-July
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 2%s
First
mortgage
2%s
44 Vi
June-Dec
1
♦95'%
1974—May-Nou
Feb-Aug
1980
98
99 V*
44 Vi
44%
52
95%
95%
96%
—
99%
99%
*__
96%
98
Michigan Bell Telephone Co—
3 Yas
debentures
Michigan
.
1988
April-Oct
1979
Jan-July
1969—Mar-Sept
mortgage
2%s
1969
3%s
1969_
Minnesota
St
First
&
Saulte
mortgage
AGeneral
.April-Oct
St
5
April-Oct
4Vis inc series A Jan
1971
Missouri Kansas & Texas first 4s
5s
lien
ACum
series
A
4Vis
series
1st
AFirst
Pacific
and
RR
'j"
kL~
•72
May
92'A
60'A
..
1990
June-Dec
_
92%
60'A
58
88
95
67
103
104%
83
22
88%
89%
97%
89'/a
Jan-juiy
April-Oct
85%
197b
ser
A
Jan
1967
97%
8
94%
99%
89%
Jan-July
90%
7
81%
91%
♦85
85%
79%
41
85
77
90
86%
5s
series
A
1965
102%
102% 103'A
87%
107 »A 108%
124
103
102% 103'A
101%
13
107'A
112
1975—
_____
•
—
—
103
Malone
first gtd 4s 1991
Mar-Sepf
Ry 3'As series B 1966
Feb-Aug
Morrell
(John) & Co 3s debentures 1958 _May-Nov
Morris & Essex first gtd 3Vis 2000_;
June-Dec
mortgage
5s
series
A
Construction mtge 4Vis series B 1955
States Tel & Tel 2%s 1986
3Vis debentures 1978_
May-Nov
—
63
103
100'/a 100%
58'A
58%
»
_,
April-Oct
*100
117%
61
/;:/■:
.
20
90%
100%
99 %
3
50
100%
56
'
59 V4
97
101%
95%
100
90
.V
65
98
58%
101
70%
118%
101%
28
99% 100
——
118%
60 Va
7
♦100% 101'A
May-Nov
114%
117
102
65
99'A
117%
10?
—
8
103%
*98
93
101%
199
103% 103%
*61'A
1955_May-Nov
Mountain
67
67%
—
103%
—
Monongahela
Construction
76%
90%
4
92%
60
*104'/a
88'/a
—Jan-July
and
Mohawk &
First &
Co—
refunding
4s
First
102%
71%
75'
100%
■
Feb-Aug
AFirst
100
vv
91
101 %
Pacific Gas & Electric
Nashville
First
refunding 3s series K 1971
June-Dec
First & refunding 3s series L 1974
June-Dec
First & refunding 3s series M 1979
June-Dec
First & refunding 3s series N 1977
June-Dec
First & refunding 2%s series P 1981——June-Dec
First & refunding 27/as series Q 1980
June-Dec
First & refunding 3%s series R 1982—_June-Dec
First & refunding series S 1983
-June-Dec
First & refunding 27/as series T 1976—June-Dec
First
Chattanooga & St Louis3s series B 1986
Feb-Aug
Products 2%s debs 1970—June-Dec
3s
debentures 1970—
3Vis debentures 1976
1974
Supply 23/4s debentures 1967_
Naugatuck RR first gold 4s 1954
3s
New
&
guaranteed
Tel
4 Vis
debentures
debentures
1st
ref mtge 3%s ser
&
17
100%
102%
1961_
101%
101% 102
April-Oct
*—
June-Dec
102%
100 Vi
3%s
debentures
1987
3'As
debentures
1978
3 'As
debentures
1983—
1981
debentures
3%s
& Illinois
Paducah
1st
Glass
4'As
General
5s
series
series
_May-Nov
May-Nov
3Vis
3%s
first 4s
40
2
21
95%
98
99% 102%
100 %
99%
102%
101
naer
29
Peoria
Eastern
&
110 Vi
General
5s
series
B
1974
&
refunding
110% 110'%
109
111%
First
&
100 %
First
&
refunding 2%s 1967
refunding 2%s 1974
*80
90
gold
100%
First
&
100
102
First
&
85
85
1st &
ref
98%
3
98%
100%
95%
6
10
91%
94%
100
96'/a
99
Q5%
*95%
102%
102'A 102%
14
92%
93 %
7
yi
93'A
93'A
2
93%
c
102
98
99%
102
19
;t 102
101'A
100
98'A
4%s
Electric
series C
1977
M 3%s
97'A
99%
OR
102%
94 V*
96%
101%
103
101
99%
100%
106'A
99%
*101%
78'/a
*79
100 V*
*100'A
99%
108%
100
99%
99%
11
98
106'A
108%
8
99% 100%
138
97 '/a
101%
108
90
100%
100
110
101%
105
103%
31
91%
91'A
92%
99
89%
95%
92
91%
92%
35
88%
95
81%
103
103
*—
♦104
74
78
105Y4
«...
103%
76
106 V4
83
82 Ya
1
48%
49%
32
41%
49%
98'A
98%
8
97 Ya
100%
82'/a
—
107
*108% 110
—
103
~1
103
113
103
106
Co—
2%s
1971
refunding 2%s 1981
refunding
Jan-July
95%
102%
104 Va
106
*99
-Feb-Aug
General
Philadelphia
97%
99
Philadelphia Baltimore & Wash RR Co—
101%
QQ
April
Mar-Sept
4s April
1990
Marquette Ry 3%s series D 1980
100
*QK
99
ft
June-De«
AIncome
Pere
100 %
100% 100%
external 1960—April-Oct
mortgage
1981
D
4%s series E
102%
*101
♦100% 101%
1986—Feb-Aug
June-Dec
1968
April-Oct
1984
Jan-July
F 1985—Jan-July
4'As
mortgage
98%
*100'% 100%
Jersey Junction RR gtd first 4s
Feb-Auy
June-Deo
98
1988
Jan-July
April-Oct
1965
A
B
series
General
100%
97%
95%
June-Dee
Sand 3%s 1960
Pennsylvania Power & Light Co—
First mortgage 3s 1975
Pennsylvania RR—
Consolidated sinking fund 4%s 1960
General
97 Va
2
*94%
convertible inc debs Sept 1 1960—April-Oct
A3'/2s
Pennsylvania
10
99
f gold 4%s 1955—Jan-July
s
101
997/a
99
Airlines—
Pennsylvania-Central
103%
101%
98%
99
Pacific Western Oil 3%s debentures 1964—June-Dec
98%
——II—Mar-Sept
Telephone
For fnnrn^fpc
102
April-Oct
April-Oct
April-Oct
Mar-Sept
Mar-Sept
Mar-Woe
98'A
99%
June-Dec
1985
1986
debentures
27/as
103
19
100% 101%
♦100% 101'A
June-Dec
U 1985
Pacific Tel & Tel 2%s debentures
First
B
1974
Bell
98
102
91%
Co-
series
1982__:
Jersey
97 Vi
90
93
June-Dec
Natl Distillers Products 3 Vis debs
England Tel
*91%
June-Dec
National
New
96%
102%
101% 101%
*103%
101'A
&
series
Peoples Gas Light & Coke Co—
1st & ref mtge 3%s ser H 1981
mortgage
National Dairy
June-Dec
refunding 3s series J 1970
General
N
3s
96%
Co—
3%s series I 1966—June-Dec
refunding
&
General
First
96
96
*—
*
101%
101
96%
93%
101%
v.':-
*102%
Mar-Sept
refunding 5s series F 1977—Mar-Sept
AFirst and refunding 5s series G
1978—May-Nou
5 A Convertible gold 5 Vis series A
1949—May-Nov
AFirst and refund
gold 5s ser H 1980—April-Oct
AFirst and refunding 5s series I 1981
Feb-Aug
AGeneral
New
♦94%
104%
100%
*100% 102
'I
June-Dec
1962
D
adjustment 5s
tMissouri
<
„Mar-Sept
..April-Oct
—May- Nov
1975
mortgage 27/as 1980
—Feb-Aug
Oklahoma Gas & Electric 2%s 1875
—June-Dee
First mortgage 3s 1979
—
—May-Nov
First
mortgage
27/as
1980
V 1st mtge 3%s 1982
—Mar-Sept
Oregon-Washington RR 3s series A 1960 —April-Oct
2%s
mortgage
First
103%
4
RR—
40-year 4s series B 1962
Prior
101%
3s 1974
first mortgage
Edison
93%
103% 103%
-
199t_—May
mortgage 4s inc ser A Jan
s f debs 1966
lien
88
Marie-
Corp 3%s
Missouri-Kansas-Texas
Prior
jan-Juiu
Mining & Mtg 2%s 1967
Paul
Mission
'*■
.:v_w '
Mar-Sept
3 /bs sinking fund debentures
1967
J§AMidland of N J first ext 5s 1940_„
Minn
■—*
100
—
Mar-Sept
mortgage
First
—
95
97%
~
Ohio
Central-
Refunding & impt 4 Vis series C
Michigan Cons Gas first mtge 3Vis
First
•
•101%
95
—
O
85'/a
98%
99%
*98
•—
98%
78%
95%
♦98'% 100
Manatl
Mead
96%
—
85%
85
June-Dec
2%s
1982
1978
June-Dec
May-Woo
May-Woo
i—June-Dec
Feb-Aug
Jan-July
1
*96%
98%
95%
98
98%
98%
26
96 Ya
96%
1
*95
97
99%
94
98
94%
-
98%
8
103'A 103%
8
98%
98 Va
96%
97 Ya
103
97,,<
98%
103%
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2613)
29
NEW YORK BOND RECORD
RANGE
Week's
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
.
or
Sale Price
Ry
1st
fund
sink
1937—Jan-JuZf
4s
tACertificates of deposit
Phillips Petroleum 2%s debentures 1904—Feb-Aug
Plttsbgh Bessemer St Lake Erie 27/es 1996-June-Dee
v
97/a
Low
5
—
9'A
9'A
99'A
19
gUTanteed
Consolidated
4s
*95'/a
I'Sr*.
11V*
9
10%
98 »A
guaranteed 4s
1957—May-Nov
G
ser
Consolidated
guaranteed
Consolidated
*103
guaranteed 4'As ser 1 1963_Feb-Aa0
4'As ser J 1964_May-Nov
4s
I960—Feb-Aug
H
ser
'•
Texas &
104
101%
*107%
General
mortgage
mortgage
General
Pittsb
5s series A
1975
mortgage 3%s series E
Coke
Chem
&
1st
1975
3'As
mtge
1964
102
__
102
12
100
104
4
102 y2
100
104
101% 102
79
__
79
*100%
_
2
76%
3V2s
debenture
Jan-M*
debs
First
mortgage 4%s series B
mortgage
4%s series C
June-Dec
1959
First
1960
general
5s
First
general
4%s
Co
C
series
mortgage
First
mortgage
Providence
Public
First
High
114
97
1970-ApriZ-Oct
1990_ApriZ-Oct
and refund M 3%s ser E
RR of New Orleans 3%s
88
97
102
1
102%
97%
21
98
95
95
June-Deo
95%
*124 %
1985..Jan-July
1974
116%
(U
AO
101%
102%
84
104
first refunding 4s 1960
Income
5s
Jan-July
53%
April-Oct
I960
Jan
17%
87
104
100
124%
99
104%
1
95%
100%
52'A
53%
136
48%
61%
16%
3%s 1960—June-Dee
Corp 2%s debs 1961
98
88%
117
__
100
June-Dee
17%
89
15%
22
95
98
*94'A
Mar-Sept
♦96
99
97%
100%
89%
93%
11
88%
U
93%
3
93 y2
93%
Union
106
of Missouri 3%s 1971
Map-Nov
mortgage and coll trust 2%s 1975_ApriZ-Oct
debentures
1st
106%
100
__
*__
96
II
II
*100 V*
99
100'A 100%
May-No©
(subord)
debentures
3%s
II
—
2%s
debs
1st
101%
100
~~r/-
June-Dee
1970
1972
Map-Nov
1976
debentures
United
100
and
*104
First
and
*127
126%
First
and
*202
202
100
U
202%
4
104% 107
95
—
100
100%
95%
13
99%
96%
98%
257
105%
106%
95%
100 V*
101
June-Deo
♦97%
106%"
Feb-Aug
Gas
1977
98
106% 106%
2%s 1970
Corp
mtge & coll trust 3%s
Rubber
S
25As
99%
99%
5
89%
11
*97'A
98
*97%
98
103%
mmmm
103%
1
102%
105%
103'A 103%
45
101%
104%
__
*94
Jan-July
jan-JuZp
105%
Feb-Aug
1967
91 %
86
97%
105% 105%
__
1972
debentures
I II
89%
__
■
Mar-Sept
1st mtge & coll trust 3%s 1971
10
100%
Refunding mortgage 2%s series C 1991—Mar-Sept
United Biscuit Co of America 2%s 1966
April-Oct
♦94
Mar-Sept
California
debs
conv
2%s
94
of
105% 105%
*95
Map-Nov
Union Pacific RR—
96
94
96
*96'A
4
101V*
1968
mtge & coll tr 2%s 1980
3'As
♦101 %
Co—
1963
Electric Co
First
Union Oil
May-Nov
Gas
♦115
102%
Pacific-Missouri Pacific—
Tri-Continental
101 y«
93%
111
Jan-July
1956
4s
100
June-Deo
1977
1984
Electric &
1
95
__
debentures
27As
3%s series C
AAdjustment
100%
92 'A
Feb-Aug
June-Deo
1983
Terminal
Service
debentures
3s
3s
3%s series B
M
first gold 5s 2000—
JThird Ave Ry
93 V*
1964—Jan-July
Plantation Pipe Line 2%s 1970
Mar-Sepl
Potomac Elec Power 1st mtge 3'As 1977
Feb-Aug
First
M
3s
1974
D
series
5'As income
*93%
_
.April-Oct
April-Oct
Pittsburgh Youngstown & Ashtabula Ry—
First general 5s series B
1962
Pittston
100% 100%
_
Jan. 1
Low
ApriZ-Oct
1967
Pittsburgh & West Virginia Ry—
First mortgage 4%s series A 1958
First
refund
Tel & Ohio Cent ref and impt
7965
Plate Glass 3s
No.
'
refund
Pacific
Term
Pittsburgh Consolidation Coal—
Pittsurgh
Range Sine*
Sold
T
Map-No©
and
Texas
82
100
__
1965
and
General
June-Deo
April-Oct
April-Ocf
May-No©
1970
series B
5s
Bonds
High
Orleans RR—
New
Texas &
Pittsburgh Cine Chicago & St Louis RR—
General
debentures
First
107
106
„
Range
Friday's
Bid & Asked
Jan-July
April-Ocf
impt 2%s series D 1985
3s
First
103
104'A
104 y8
__
♦106%
and
Texas Corp
j
101%
100
*102%
—
Consolidated guaranteed
or
Sale Price
:v'"^ '
I"
Refund and impt M 4s series C 2019
97
101
—
Week's
Last
:•
Period
Terminal RR Assn of 8t Louis—
100 V*
95%
—
*101%
—
Interest
>
Low
Refund
1953—June-Dec
F
ser
1
New York Stock Exchange
High
9'A
6
99%
'
;
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
20
BOND 8
Jan. 1
No.
—
_
ENDED JUNE
Range Since
Sold
High
97A
—
WEEK
Friday
Bonds
Friday's
Bid & Asked
Low
IA Philippine
FOR
Range
April-Oct
91
94%
91
93 V*
92
91
89%
91%
95
1
95
93%
98
101
refunding mortgage 3y4S 1968_Jan-July
refunding mortgage 5s 2037—Jan-July
refunding mortgage 8s 2037—June-Dec
First and refunding mortgage 3s 1972—May-Nov
First and refunding mortgage 27As 1979_June-Dec
101 »A
♦100'A
—
103 V*
96%
W
2%s
127
debentures
Universal
Vanadium Corp
2%s
Oats
debentures
1964
3'As
99 y8
98'A
99 Vb
8
*93
98
98
..
98
2
97%
99%
of America—
debs
conv
Vandalia
Jan-July
ApriZ-Oct
Mar-Sept
98
Q
Quaker
.1967
Pictures 3%s debentures 1959
RR
1965
April-Ocl
consol
gtd 4s series A
sinking fund series B 1957
Consol
114%
114% 115%
100%
120%
101
1955—Feb-Aug
May-Nov
102
Virginia Electric & Power Co—
First and refund
E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
R
Reading Co first & ref 3%s series D 1995—May-Nov
Reynolds
(R
Rochester
Gas
Tobacco 3s
J)
debs
1973
85%
April-Ocf
85%
87
80%
124
99%
♦99%
98%
mortgage
4%s
series
General
mortgage
3%s
series
D
First
100%
1st
and
ref
mortgage
mtge 2%s
H
ser
refund 3%s
&
1980
I
ser
1977—Mar-Sepl
Mar-Sept
99%
99%
99%
First consolidated 5s 1958
99%
Virginian Ry 3s series B 1995
First lien and ref mtge 3%s ser C
96%
94%
—
99%
II
*11
II
104
104%
*98
105
100
97%
96%
Mar-Sepf
1981_June-Deo
Virginia & Southwest first gtd 5s 2003
1969
J
•95%
ser
First and refund mtge 2%s ser G 1979—June-Deo
89
Electric Corp—
&
General
mtge 2%s
Jan-July
April-Oct
Map-Nov
25
97
98
92'A
1973_Aprll-Ocl
92%
"I
91%
94'A
..A-'-"
94%
2
92%
*102
^
96%
104%
104
93%
96%
100
102%
103
S
Saguenay Power 3s series A 1971
St
Lawrence
Second
St
Adlrond'k
&
gold
Louis
1st
Mar-Sepf
gold
1996
6s
Rocky Mt & P 5s
stamped
ASecond
First
bond
4s
&
St
Paul
Union Depot
Scioto
V
Duluth
&
Seaboard
New
Air
AGeneral
1st
first
Pipe
Oil
3y8s B
Income 4%s series B Jan 1991
98 Vb
22
91%
87
40
78
111%
111% 111%
Wabash
100
;; ; ■■
*100%
—
.
May
debs
f
1982
1971
North Ala
94
120
RR gtd
♦100
5s
♦98
West
4s
debentures
1979
1985
Feb-Aup
32
99%
Western
94%
Gen
2%s
debentures
1987
Jan-July
——Jan-July
•—
Southern
Pacific
First
4'As
Gold
4'As
Gold
3s
1st
4'As
1977
1st mtge
RR
E
series
2 Vis
series
G
Devel
and
general 6s series A
Devel
and
general
Jan-July
Jan-July
Jan-July
1961
Bell
Southwestern
Tel
debentures
2%s
1956
1996
debs
1985
1983
ASpokane Internatl
Standard Oil
Oil
Sunray
Swift
Co
&
2%s
Corp
debentures
debentures
2%s
debentures
2%s
debentures
96%
101%
92%
100%
^Wisconsin Central Ry—
§ A First general 4s 1949
64
32
116
99
debentures
3'As
150%
98
1973
89
85
94'A
—
94'A
April-Oct
89
83%
-
116% 116%
22
Wisconsin
1966
1972
100
102%
104%
107
62%
58%
61%
94
59%
64
57%
9
100%
101
100%
102%
103%
106
60%
10
106
—
—
Y3
101% 101%
of
Mar-Sepl
Mar-Sepl
Mar-Sepf
Jan-July
y.vTy
103%
,
103%
2%s
96%
95
93%
93%
2
98%
99%
5
99%
100%
101
1033/4 104%
58
103%
105%
3
100%
102%';
102
105
99%
♦102'A
_
S—
—
81%
..
82
10
80%
60
~5
59%
100
100
70
98%
106%
106% 106%
18
103%
107%
107'A 107%
23
105%
107%
Jan-July
April-Ocf
May-Nov
104%
104% 104%
2
102
71
—
59%
2%s
June-Deo
1976
•II
—
—■
Mar-Sept
1979
3%s
Jan-July
Electric Light St Power 2%s
101% 101%
1918-Jan-July
Service
—
59%
92%
94%
98%
94%
102%
108
11
93
96
100%
93%
♦100 'A
61%
93"%
I
—
61%
100%
106%
101
92 %
92"%
17
90%
9-7%
98
11
96%
95
96%
96'A
•
*94'A 10o
liiiry
*98'A 103
•
96
v'!
delivery sale
not
year's range,
the
in
n
94%
—
year's
—
—
included In the year'© range, d Ex-interest, e Odd-tot sale nqj
Under-the-rule sale not Included in the year s range, r cash sale
range,
,
96
A Bonds
99%
98%
the
♦—
y Ex-coupon.
§Negotiability impaired by maturity.
,
.
^Companies reported as being in bankruptcy, receivership, or reorganized under Section
the Bankruptcy Act, or securities assumed by such companies.
^Friday's bid and asked prices; no sales being transacted during current weex.
99%
♦95'A
In
included
not
94%
97%
Deferred
Included
66%
92'A
Jan-July
Jan-July
Jan-July
a
102%
60
■
•
1
Yonkers
selling flat.
„
__
.
77 of
■
NEW YORK CURB EXCHANGE
WEEKLY
AND
RECORD
YEARLY
In the
following extensive list we furnish a complete report of the transactions on the New York Curb Exchange for
16, 1952, and ending on Friday, June 20, 1952, Saturday, June 14 being a holiday.
It is compiled from the report of
security whether stock or bond, in which any dealings have occurred during the current year.
June
the week beginning Monday,
the Curb Exchange itself and
intended to include every
RANGE
Friday
STOCKS
Sale Price
Par
ABC
Vending
ACF-Brill
Corp
Motors
Acme
Aluminum
Acme
Wire
Adam
Hat
Aero
Co
Supply
Agnew
1
6%
1
Inc
~6'A
24'A
3'A
Manufacturing
l
Surpass Shoe Stores
Ainsworth
Manufacturing
Air Associates
Air-Way
Inc
Electric
(N
common
J)
l
Appliance
For footnotes
page
5
3
33.
13
8%
20
63A
6%
700
1%
1,300
Low
6% Mar
IV*
Jen
Alrfleets
Apr
700
6'A
Jun
9%
Jan
Alabama
100
233/8
Jun
27'A
Feb
Alaska
3%
3>A
2,300
3 V8
Apr
3'A
3%
2,400
3'A May
9'A Feb
7
10%
13%
9
10%
1,700
5,000
300
l'A
11%
7
93/4
Feb
All
4%
Alles
Fisher common
Feb
Allied
Internat
Feb
13'A
Jan
Allied
Products
May
93/4
Jan
Altes Brewing
Feb
11%
9'A
Investing cap stk.
(Mich) common—
Co
Altofer
Bros
common
67/b
Jan
13% May
5%
5%
5%
100
1
2'A
2
2%
1,700
3,400
97
Jun
89'A
:v
,:}'i
1
Jan
99%
Apr
5%
Jun
8
89'A Mar
Jan
5
22'A
22%
22'A
1
2%
2%
2%
200
900
Jun
3%
Jan
Jan
8%
Feb
3%
1
2
6%
I
•
Apr
97
High
Low
300
12
97
—50
Range Since Jan. 1
High
12
preferred- ._100
Inc
Airway Inc
American
3% Mar
Feb
Power 4.20%
Airlines
,
Low
1
Inc
Alabama Great Southern
2'A
6 'A
12%
for Week
Shares
Par
High
24'A
6 V\
24
Sales
Range
ef Prices
Friday
New York Curb Exchange
Range Since Jan. 1
*
High
Week's
Last
Sale Price
STOCKS
Shares
•
3'A
ENDED JUNE
for Week
1 %
1
10
i
WEEK
Sales
Range
of Prices
Low
warrants
Ailoys
common
Stores
Week's
Last
New York Curb Exchange
FOR
'
85%
60
Jan-July
1971
Public
15
96%
100
100
100 % 100%
April-Oct
Jan-July
deposit
Power
96%
*—
100
deposit
of
Electric
mortgage
Wisconsin
■/;
99%
98
100%
118
109'/8
April-Oct
May-No©
—x
First
94%
92%
116%
1
20
♦97
§ ASu & Du div and term first 4s 1936—Map-Nov
75
•
1965
first mortgage 3s 1958
S B first 4s 1960
Co
&
A Certificates
99
82%
—
99%
99%
__
105%
♦105
101%
May-No©
134
*87%
Jan-July
1971
Winston-Salem
99%
58
105%
58
y
—
Mar-Sept
103
♦83%
first gold 4'As 2013
April
debentures 2%s 1971—Map-Nov
(N J)
debentures 1974
2%s
94%
95%
..April-Oct
1956
6%s series A
Memphis Div first gold 5s
3%s
1986
first consol gold 5s 1994
general 4s series A 1956
Ry
and
99
52
104%
60%
Jan-July
1981
A
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3%s series D 1967
A Certificates
2%s
2%s series F 1996
mortgage
99%
—
85
109
Westinghouse Electric Corp—
Co—
mortgage
ser
98%
146"% 148
105
81
103%
Telegraph Co—
43
100%
57
105
102% 102%
May-No©
1960
5s
81
101% 102
99%
3%s
mtge
Union
74%
100 % 101
75
100ft 100ft
61%
April-Ocf
1969
A
1976
B
114%
91%
95%
—
ref
series
series
1
101%
146%
mortgage
First
V
4'As-4s
4'As
79
Mar-Sept
1960
April-Oct
3%s ser A '75_June-Dec
First
Devel
79
May-Nov
debentures
First
Southern
~6
95%
May-Nov
A
1981
Pacific
&
Wilson
Lines)
1969
convertible
mtge
30-year
Co—
(Oregon
San Fran Term
Southern
1994
mtge
Gen
101V*
97%
93
—
Western Pacific RR Co—
91%
31)
Jan-July
58%
>'iK,
6
93%
85
105
100ft
97%
99
101% 101%
105%
Jan-July
95%
36
113
93
2361
79
94
*99%
May-Nov
Jan-July
registered 2361—
25As
debentures
guaranteed
4s
1966
77%
71%
*56
-
May-No©
I
97%
.
__
*99 »A 100
2%s
first
1979
1974
series
92%
..
64
*114
Jan-July
Southern Indiana Ry 2%s
Shore
3%s
3%s
73%
3
96%
104 »/4 1043ft
—
Western Maryland first mortgage 4s 1952—April-Ocf
Southern Bell Telephone & Telegraph Co.—
3s
Electric
Power
97%
—
94%
99%
92%
April-Ocf
1963
93%
mortgage 3s guaranteed
Penn
Penn
2
77%
♦81'/a
;
105
95%
33
32
32
Jan-July
June-Deo
-
—
1967—Jan-July
General
101%
92%
92
100%
93%
1941—Feb-Aup
1976
90%
1
98%
1966
104%
West
95
94
♦97%
ApriZ-Oct
April-Oct
1965
2 As
100% 101%
♦93%
June-Dec
s
debentures
debentures
Oil
100'A
May-Nov
June-Deo
Corp—
(subord)
April-Oct
2000—Feb-Aug
100%
120
—
conv
debs
77%
*96
r
__
Westchester Lighting gen mtge 3'As
100
100
v
•120
77%
April
series B 1971
Feb-Nov
debentures 3'As 1976—Map-Nov
RR first ref gtd gold 3'As
Washington Terminal 2%s series A, ,1970—Feb-Aug
102%
100
■
Co
conv
77%
773/4
April
3Vis
Petroleum
3'As
1981
Warren
112
94%
*98
mortgage
Warren
West
1980
3.20s
RR Co—
Walworth
88
110%
2
•101 '/8 103
April-Ocl
trust 7s
&
Gen mtge
98'A
1989—May-No©
4s
Skelly
South
107
104%
—
85
1989_Jan-July
1974
2%s
2%s
4s income series A Jan
98'A
1968_June-Deo
1971
1st gtd
f§ASilesian-Amer Corp coll
Socony-Vacuum
Gen mtge
85%
-
May-No©
Nov
gold 4s
Si Sons 2'As 1966
Line
Union
Oil
Jan-July
May
mtge 4'As series A Jan 2016
debentures
3s
Service
Shell
75
RR Co—
mtge 3s series B
Seagram (Jos E)
70
75
First
1989
cons
England
Line
94%
68%
-
certificates
Paul
*104'A
W
94
1
«...
Ry—
4s inc bond certificates
Second
St
69
•75
1955—Jan-July
mtge inc 4%s series A Jan 2022
Louis-Southwestern
98
69
69
April-Ocf
St Louis-San Francisco Ry Co—
1st mortgage 4s series A
1997
St
•96
1996_Jan-July
5s
Jun
3%
Jan
May
26%
22
2'A
10
Apr
Feb
3
Jan
Jan
;
Financial Chronicle
The Commercial and
EXCHANGE
NEW YORK CURB
RANGE FOR WEEK
ENDED JUNE 20
Week's
Sales
Range
for Week
of Prices
Shares
Friday
Friday
STOCKS
Sales
Range
for Week
of Prices
Shares
Bale Price
Curb Exekuuc*
New York
Week'»
Last
1
Range Since Jan.
Low
of America—
$3.75 cumulative preferred—
Aluminum Goods Manufacturing
Aluminum Industries common
Amer Air Filter 5 % conv pfd
fAmerican Bantam Car Co claw
100
Apr
Casco
(A M) & Co—
16%
46
Jun
1,600
12
Jun
16%
Apr
450
24
Jun
27%
22
Jan
22%
Jan
Jan
Jan
8% Mar
1,300
20%
6%
10,200
6%
25%
600
24%
Jan
27% May
Century
25%
33%
200
30
Jan
35
May
Century
33%
37%
38'A
33%
Apr
40
38
38%
3,800
33
Apr
40%
Jan
56%
60
5,500
50% May
60%
Jan
17%
17%
100
16% Mar
22%
Jan
1%
1%
36,300
% Mar
1%
Apr
~i%
10s
-*
preferred
American Writing Paper common
Anacon Lead Mines Ltd
Anchor Post Products
B
B
*
—1
5%
174%
4%
4%
200
10%
10%
10%
300
3%
3%
3%
11,500
173
4%
6
10
Feb
Apr
6
Jun
City
4%
"14
500
Jan
11%
Jan
3%
Jan
shares
"A"
3%
Gas
Natural
class
Common
Equipment Corp
Aspinook (The) Corp
Associated Electric IndustriesAmerican
rets
dep
Associated
Associated
Tel
reg
Atlantic
Atlas
A
Line
Co—
Jan
108%
Apr
6%
14%
14%
1,500
13%
Jan
15%
Apr
15%
16%
9,500
14%
Feb
16%
Jan
10%
10%
Jan
Jun
25%
Jan
44%
Jun
56
Jan
10%
900
20%
1,600
44%
44%
25
11%
11%
600
xll% May
17
17
600
16% Jun
——
13% "May
2%
•
3
1,000
15%
y'"5
5
Jan
77
Jan y
6%
4,400
6%
6%
14%
14%
100
'
2%
Jan
114%
Jun
2%
350
Jun
Jun
8 % Mar
:
Jun
8%
8%
100
16%
500
Feb
9
Jan
Jan
16
18% Mar
Jun
Continental
Machinery-—
-
B
Baldwin Rubber common
Securities
Baldwin
los
de
bunco
Basic
Steel
Ties
Aircraft
Bellanca
Watch
Benson
&
Inc
13%
16% Mar
~5%
400
5% Mar
Crown
Cork
14%
600
13% May
15%
Feb
Crown
Drug
2% Mar
4'A
Jun
3%
3%
4%
9,400
36%
36%
36%
600
11%
9%
1
12
10%
:)■
10,200
39
Feb
Jun
Cuban 1 Atlantic
150
20%
Jan
25%
Apr
Cuban
9%
Jan
12
Feb
16%
Jan
Curtis
Jun
5%
10%
11%
Jan
14
Mar
16%
Blauner's common
3
~9%
~9%
100
•
10
10
200
9%
1,700
•14%
Bohack
\;p'
•
16%
16
16%
prior cumulative preferred_100
80%
80%
5%%
Co common
Borne Scrymser Co
Inc
1
Brazilian
Traction Lt Si Pow ord
Breeze
Corp
~4%
200
10%
14,500
•
10%
10%
7%
7%
8
British
Feb
4%
Apr
Amer
dep rets ord reg
British Celanese Ltd—
Feb
Apr
Jan
18%
,
Jun
30% Mar
21%
22%
21%
13%
Jan
9%
Jan
Mar
25
21% Mar
Mar
x32
Feb
26%
Apr
12
10% Mar
12
x20%
6,400
Amer dep
British
il
Apr
Mfg
Denniscn
Brown
rets ord reg
Company common
preference
1
Brown
4%
Distillers
Forman
103%
Rubber
Co
7'A
7%
2,500
11%
2,000
103% 103%
25
11%
49%
49 %
~6
12
6
-
30
6
Gasket
Gray
Buckeye Pipe Line
May
3%
Jan
10%
3%
500
15%
10%
3%
2,000
58
16%
200
7,400
13%
,3,000
7%
,.600
13%
'.
1% >1%
V
5%
37
;
:
" -37%
;
%
7%
Jun
Dobeckmun Co
Mfg
8%
8%
15%
Jan
112%
Apr
11%
Jan
2Qs/a
Apr
7%
Jun;.
:
16%
Jun;;
1
Jan
6,700
18% May
,
^7''. '
-4%
Apr
81%
Jan
: : 2,700
72%
Jan
6,000
-14
Feb
1 % Mar '.
;
2'A
2%
2,900
2%
Feb
3 %
Jan
)
j
7 %
7Vs
6%
Feb
IV2
Jan
11%
2%
11%
11%
Jun
,
-'A'"':
V-
-
11
'*•'
;-:
;•
1,600
26%
2
15
Jan.;
2%
Feb
■
Jan
29%
Feb
y
i
Feb
'
j
May
17 Va
Apr
'
15% Mar
20%
Apr
7
Feb
'
13%
14%
17%
50
200
Jan
13
6,100
17%
-;-y\
13% Mar
.
.
Jun
12
135
13
;;r
12% May
1,000
1,850
2Vs.
2
24..
24
100
-
,
__
2
-V
'/
■■
-24
:
.
Domestic
Finance
Dominion
200
14%" Jan
Dominion
Steel
10%
Jun
18% May
8%
Apr
6%
Jan
14%
Jan
23% May
8%
Apr
16
16%
1,200
14
Jan
17%
Feb
18
17%
18 %
3,800
17%
Jun
x26%
Jan
%
%
A
20,500
%
Apr
4%
"4%
4%
3,100
3%
Feb
«...
—
Dow
% Apr
4% May
Corp
Co
5%
1,400
5%
Jun
6%
2%
2A
300
2%
Jun
3i| Jan
30
28
28
15%
6%
139
13
Corp
2
1,300
3%
100
27%
400
3% May
25
May
27'A
27
~2 %
~2%
—'
_2}0V
12
-
2
9%
Power
BOo
3%
4
500
3%
Feb
4% Mar
3%
3%
100
3%
Jan
4%
'
1
Duro
Duval
Apr
Calgary & Edmonton Corp Ltd
•
14%
14
14%
6,500
Jan
19%
1
9%
9
9%
2,900
8%
Feb
9%
7%
7%
711
17,400
5%
Jan
9%
22%
22%
Feb
Jan
5'/8
5
Jan
May
87%
Feb
16%
100
16%
Jun
14%
Feb
39 y2
39 y2
100
37% May
45
Jan
12%
12%
50
;
II
25
25
21%
21%
21%
16%
10c
15 Ve
16%
common
& Potash Co
21
Feb
51
May
Jan
25
Jan
19"%
700
Apr
*4%
Apr
89
Mar
4 'A
4%
6
1
•
30
5%
6
Ar
30%
30
400
7
Jun
'
Apr
May
4% May
600
900
19%
15% May
7,000
—
•
Jan
44
85% Mar
5%
£1
1
23 y2
38% Mar
.
'—
Co
dep rets ord reg
Jan
Apr
Feb
21%
600
10
Co—
Hosiery class B common
13%
10 >A May
12 %
47
12%
lQy
(The)
5% Mar
5%
12% May
16%
Jan
Jan
Jun
7%
Jan
26% May
35 lA
Jan
5%
Jun
Consol Oil & Gas Co——1
Jan
11%
34
Jan
California
2%
Mar
800
27
.
Co
Sulphur
Jan
16%
—24';
Corp
Jan
3% Apr
21%
5
4'^:
common
A comomn
Test
28%
.
900
26%
(Allen B) Laboratories—
DuMont
,
Feb
13%
:
9% May
Anr
100
9%
Jan
2 y2 Mar
4%
Apr
2^ Mar
15,800
_
Duke
13 y2
1% May
3%
■
common
Harris
Feb
1%
3%
Feb
75
Dragon Cement Co Inc
Draper
Feb
Apr
145
Mar
*1%
ijl
com
Ltd
7%
16 V4
Jan
13% Mar
200
15%
Jan
Mar
33
Jun
28
I;
15%
LL4s
preferred
7 r/o
Mar
35
5%
i9o
^4.1
Ltd
Brewery
Jan '
2
stock—
& Chemical Co Ltd—-*•
Textile
Dominion
Jan
14%
S
5%
Co Ltd
& Coal ord
Dominion Tar
Apr
D
Bridge
5% May
1,100
•
Feb
12%
"
j I
r
I,--. %
common
Feb
Jun
-•
6%
30%
y
ft
reg
Calvan
Camden
Canada
Canada
6%%
Canada
Electric
Power
Fire Insurance
Bread
8
50
20
Jan
23
Apr
Jun
Ltd
Co
•
preference
20
Oils
Ltd
67% May
78
Jan
Eastern
25 % May
*
—
—
.
'
27%
Jun
Eastern
States
53
Feb
53%
Feb
155
Feb
161%
Feb
Easy
11%
12%
12,300
8%
Jan
15%
Apr
Ltd
3
6%
6%
6%
14,000
510
Jan
8%
Apr
common
•
Atlantic
Oil Co
Canners
Ltd
Canadian
Dredge & Dock Co Ltd
Canadian
Industries Ltd—
Canadian Marconi
1
Capital City Products
Capital Transit Co—
common
Carey Baxter & Kennedy
Carman
&
Carnation
Carolina
8
19.80
Inc
—
--
-
—
--
5%
—
13
—
—
Power
Si
Light $5 pfd
Carr-Consolidated Biscuit Co
Feb
23
Apr
2,000
12%
Jan
17%
Jan
Jun
8%
Feb
Electrographic Corp comomn
Empire District Electric 5% pfd
Empire Millwork Corp
15,300
3%
500
7%
4%
4%
4%
200
4
—
2%
81%
82%
110% 110%
2%
2%
125
75
1,000
80%
108
2%
Jan
Mar
Apr
Jan
Apr
6%
4% Mar
91
Jan
112% May
2%
Jan
Carreras Ltd—
Amer
Amer
dep rets A
£1
dep rets B ord
For footnotes
Em sco
see page
2s 6d
33.
—
—
__
—
—
x5% May
x7% May
x% May
x% May
Derrick
common
& Equipment
Equity Corp common
$2 convertible preferred
Esquire
Eureka
ord
Share
21
5%
7%
81%
&
Electric
1,050
13
7%
•
Bond
Feb
23
5%
7%
1
of beneficial int
Machine class B
shares
Washing
12%
1
——*
common
pfd
22%
2J0
Co
Co
•
100
Inc —
Corporation
1
•
5
1
Warrants
Eureko Pipe Line common
72% Mar
20
26% May
8%
800
25
7%'
5%
10
^
Jan
Jun
34
Jan
.9%
Jan
Feb
V Feb
120
Jan
146
108%
Jan
133%
Feb
30
Apr
35%
Jan
36%
Jun
25
120
32
100
86
io y4
119
400
86%
50
83'A
Apr
10%
10%
1,400
10 y4
Jun
12% Mar
Apr
26% Jan
24%
11%
25%
20,500
11%
100
8%
23%
10%
30
100
100
8%
95
300
~I%
71%
31%
31%
32
9%
Feb
28,500
1%
Jun
-
22
400
31%
47/8
200
4%
1%
46,700
1%
Jan
n
9,500
%
Jan
18%
Feb
Jan
Jan
Jan
33%
Jan
Apr
1%
May
2%
Jan
4%
1%
102
Jan
18% May
1%
11% Mar
Feb
8
»
%
1
Ltd—
275
13%
32
119
5
1
15%
77%
Apr
3,700
77%
27%
128'A 128 y4
~8j/8
—1
100'
1
10c
13%
13%
76%
27
13%
77%
$7
$5
preferred
25 4
1|
Corp
-■
-100
preferred series A
* *■
$6 preferred series B_—
• '
Eastern Sugar Associates—
Common shares of beneficial Int—1
11%
Canadian
& Fuel Assn common—10
prior preferred—-—
Malleable Iron
:
1
Canadian
7%
Eastern Gas
4% %
Cement Co Ltd common
Southern
23
13
'
!j22% Mar
May
4
,
%
%
-
13%
>
j
9%
Jan
Jan
8
:.v;
77%
'76%
•
.
•% %tJ.
11%
H;.v:—
/25c y
y
y
% Mar
Jan
6%
300
; ;
%
15%
2,300
Feb
American
Estate
Jan
600
7%
16%
11%
1-1
1-10
A-l A
Co
Corp
51
May
Durham
Sugar
Feb
12%
'
77 'A
Manufacturing—1-1
Foundry
4-1
rets ord
dep
(The)
Duraloy
Calamba
Feb
,-8 Ya
Dunlop Rubber Co Ltd—
common
5% Apr
28 y8
Apr
,
y
Feb
Jan
"
;
•'
1%
Apr
44
4,800
^
,
Jyn
Jun
.•
16%
,
•,
May
7%
■37ya
150
19>
■
Feb
15 y2
8Ys
•;
t
.
7;' v;
Feb
.Feb
42%
19% May
-;
>-r*
:
ly;
600
.
Jan
,
2
Jun
3%
600
21'A
Feb
9'A
14%
32% May
7% Jan
; 600
-
5%21
Mar
y 14
Jun
7%
Jun
17
10% May
11% Jan
%
Jan
2% Mar
;8'A
;
Jun
300
35%
597/8
Jun
Feb-
8
.2,700
%
Jan
3% Jan
12% Jan
1,100
8
1%
7%
y
600
.
Jun.
12 Ya
Apr
Apr
-■.
52
3,200
■:-•■
17% Jan
21%
Apr
3
■r34%
8%
87/«
Jun
6%
13 JA Mar
675
*.
2
8%
;!'/
7»A
38% .Jan
Apr
6,300
V4.500
y 2,900
:•
Jan
21%
13%
f
9'/2
Jan
%'
16%
60ci4 >
Co Ltd—
American
Class
Cable Electric Products
Jan
31 y4 May
12%- 13'A
*
Jun
'5%
16%
>"
;
15%
i -600
1%.
8
Feb
,Jan
16%
57%
,-*%.
common—-4 5."^
Raynolds class B
Devon-Leduc Oils Ltd-^
Driver
3s fld
12%o
6%
Jan
5y8
10c ' "
i'35;>
Products
Steel
Diversey
Burma Mines Ltd—
American dep rets ord shs
Burry Biscuit Corp
Jan
6 'A
<
4-1"
&
Devoe
Jan
33
16%
2.60
'5%
100 '■%
&
Iron
47% May
•
Bunker Hill & Sullivan
29
8%
500
32
31%
•
'ii
-J.5oi';
debenture
8%
Detroit
10 %
800
11%
Jan
10% May
xlOO
300
22%
Jun
Apr
5%
25
10%
2.B0
2'A
700
22
1
common
Bruce (EL) Co common
Bruck Mills Ltd class B
49%
12
1
cumulative Junior preferred—10
Brown
2%
32%
11%
•
•
preference
100
2%
~7%
•
2nd
525
11%
32%
•
conv
$3
2%
10s
A
B
$5
11%
May
A
class
Detroit
Distillers
Columbia Power class
Class
11
fl
—
Jun
500
8%
18%
i.;.
Mines Inc_
Dayton Rubber Co class A
Dejay Stores common——
Detroit
dep rets ord bearer
26
50
4% May
v
Day
Jun
83
Detroit Hardware
Amer
Jan
-y4% Jan
20'A
:y■
■
Feb
5%
—
•
Co
-y
..'
6%
23
••
Jan
16% May
American Tobacco—
Oil
Jun
11%
Jan,
1,600
->#'i
common
Jun
10
3,200
•
American
3%
Jun
8,600
8%
Inc common
-2.50
Manufacturing Co (Mo)—.4.-5.
3%
—
•
A
British
Feb
Feb
4%
—
Davenport Hosiery Mills
Davidson Brothers Inc
77% Mar
~4%
*
common
Bridgeport Gas Light Co
Brillo Manufatcuring Co common
Class
—
Apr
Tobacco
5
60
B
Bourjois
4%
:
81
(H C)
21%
6%
9
Jan
9% May
Jun
20ye
300
12
Curtis Lighting
700
xl8% Mar
5%
8
■->
1% Mar
Jan
26%
-
common—:_4,-5
Sugar
Jan
"
Mar
4% ".
13'A
"
28 y2
;
Jan
Feb
1
„
Feb
15%
600
7%
13%,,.%M2
:
12
350
700
1,700
21
12 y8
76'A
5%
Jjf-
common
Apr
23%
22%
1 'A
18%
'
Jun
May
9%
26%
—
~|6
li-....
Jan
125
23%
1 %
18
LI
y.
Apr,.4
66
■
— ■
Jan
8'%
8%
350
'.
yl'.A
"A" partlc—
Mar
7ya
200
23%
.
3%
(Md)——f5-y,
8% May
16
common
Co
Jan
7% Mar
5% May
7% Jan
9%
67
1%
(ord reg)—^
—
Jan
May
38
May
.
67%
s%
■
58
Crystal Oil Refining common
$6 preferred
35%
800
C
Internat'l
xlO% xlO%
23%
4
—-.1
Jan
6% May
1,800
—
Motors Inc..
Crowley Milner & Co
Crown Cent Petroleum
14 %
5%
6%
10%
___
Crosley
~5%
10%
8%
Co
Brewing
5%
38
Inc
Si
Jun
Croft
14%
1
common
(S)
Jan
Jan
43
Birdsboro Steel Fdry & Mach Co OOBL.*
Black Starr & Gorham class A—
•
Blumenthal
Jan
Jan
9%
200
V
9%
Apr
8%
'
'
Petroleum
Creole
92
Feb
12%
Jan
'6%
16%
Petroleum comntoni.—•*—l
1
common
Co
13""
12%
>,
Feb
Jun
81%
35
__
,1
Courtaulds Ltd—
1
common
Hedges common
Bickford's
Cosden
Jan
2
Jan
7% May
53,100
1
Bell Telephone of Canada common
Benrus
9%
8%
9%
1
common
Shoe Corp
(A S)
Jan
8%
Apr
2
*
1
(L) & Co
A_
class
4%
Apr
7
Corp
Beau-Brummel
Beck
3%
i
Refractories Inc
Baumann
5,200
—
& Reynolds comomn_;
xl4%
12% Mar
400
37/s
10%
•
21%
5c
*
Gold Mines—
preferred
V Jan
74% Mar
9 ye
'6
•
•
American dep receipts
Barcelona Tr Lt Si Pwr Ltd
Barium
13%
3%
3%
$1
Andes—
shares
American
13%
1
Ic
Corp.
Feb
33
<-«-*
37% Jun
79
'
May
25
—
Inc
Coro
Corroon
Babcock Si Wilcox Co-~—--<»
-"•$?,
- -
non-voting
B
Class.
27%
23
110
91
7%
—50c
voting
Cornucopia
Apr
Apr
300
78
T0%
r.
20%
1956
"
A
Feb
7%
Co
Varnish Co
Corby (H) Distillery Ltd—
CiasB
4ya
"20%
5
&
Paint
"Cook
"
Jan
10 %
;•/":%
*
35
Ltd
*£
13%
10^ ;
•7%
1.25 -i"
Car-Na-Var Corp
lj*
Commercial Corp
—1 $:■
21%
Foundry & Machine Co__l *£■
Continental
•
3%
91
1%
Coal
Continental
Jan
6%
8
16%
20%
Apr
5
,300
II'
—1
-I-' ;:a 5%
1
"4%
1
5
Engineering Corp
Consolidated Gas Utilities
Consolidated Liquidating —
Consolidated Min'g & Smelt'g
Consolidated Royalty Oil
Continental Air Lines Inc
Jan
95
Feb
66
600
112%
2%
111
111
190
95
90
1%
% May
200
%
%
%
Apr
3%
-
Consol
0% Jan
12%
18%
10
Lambert Manufacturing—4
Compo Shoe
Vtc ext to
Jun
17%
7% Mar
Jan
23%
-1
——-1
Colt's Manufacturing Co
25
Columbia Machinery & Eng Corp—10c
Commodore Hotel Inc.—
—.—1
Community Public 8ervice
10
Apr
115%
20
10%
20
6%
Inc.
Jan
113% Mar
10%
5%
67%
Airlines
Colonial
9,600
.
Colonial Sand & Stone
Feb
11%
76%
__
-
Corp common
20
Products Co
•
Cockshutt Farm Equipment Co
•
Colon Development ordinary——-
Jan
101
7%
10%
•
'
Aluminum
Club
Apr
5%
JBI
Voting Machine
Ayshire Colleries Corp common
Products
120
800
20%
-—
Automatic
Jan
5%
5%
1
Automatic Steel
Feb
8%
107%
107
15%
Corp warrants
Plywood Corp
4%
14%
•
•
1
B#
Fisheries
Coast
Atlantic Coast
Atlas
class
Tel
&
—— —
America
of
Laundries
Clayton &
Clinchfield
Jun
7% May
16%
•
00
3410
.1
Aro
Jan
3%
1,300
•
pfd
Si Light $7
Power
Armstrong Rubber Co class A_
4%% convertible preferred
13%
1,600
€% Mar
-10";
Inc
Hosiery Co
Jun
Jan
6
<5%
6%
-5*
Neon
2
17 ya
8%
1
.-5*1
5
Manufacturing Co
Claussner
14% May
5% Jan
.
22%
-1
Co
Controller
Clarostat
Apr
ioo
26%
-4
& Suburban Homes
(The) D L Co
Claude
300
7%
5%
IB
preferred
6%
Arkansas
3%
7%
107%
•
•
common
non-voting
A
3%
7%
15%
13 % Mar
3,700
9%
8%
9%
-3.40
—
Angostura-Wupperman
Apex-Elec Manufacturing Co_.
Appalachian Elec Power 4% % pfd—100
Argus Cameras Inc
1
Arkansas
13%
14
Jan
16%
3%
.16
Clark
Clark
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg
Anglo-Lautaro Nitrate Corp—
Jan
4%
10%
2.50
10
_5"
5
common
Jun
5%
100
Corp
Charis
6%
3% Mar
•6
.-10 4
1
America
Chamberlin Co of
May
180
Jan
10% May
2% May
8%
6
Electric Co common
Investors Inc
preference
Aircraft Co common
Cessna
Apr
200
v
Cherry-Burrell
common
Chesebrough Manufacturing com
Chicago Rivet & Machine
Chief Consolidated Mining
Circle Wire & Cable Corp
City Auto Stamping
Feb
143
450
4%
174%
*
Augerman Co Inc common
175
5%
3%
100—
ljr
91
100^
10;*'
Z
Convertible
Jan
38%
60
3
common
44% May
175
46
6%
preferred
series
$6
Feb
1% Mar
13%
class I
Superpower Corp common
Amer
1%
Mar
21"%
1
American Republics
American Thread
Feb
America
Ltd
Central Illinois Secur Corp
Conv preference $1.50 series
Conv preference $1.40 series
Central Maine Power Co—
3.50% preferred
Central Ohio Steel Products
Central Power & Light 4% pfd
of
High
100
16%
—
Low
5%
3%
10
1
*
1
•
•
Explorers
24%
Si
•
10
American Seal-Kap
Corp
Central
12%
B
Class
Catalin
Jan
24%
—*
Co 6% pfd—31
American Potash Si Chem
Jan
17%
1% May
500
45
Book Co
—
Hard Rubber Co—
American Laundry Machine
American Manufacturing Co com
American Maracalbo
Co
American
American Natural Gas
16%
16
100
1%
Jan
1
American
Co
16%
1%
16%
25%
Castle
12% May
400
13%
13%
American Beverage common
American Meter
97%
Range Since Jan. 1
High
5%
1
(J W) Co common
Products common
21% Mar
*
IB
Low
Par
High
.
Jan
89
350
95%
94%
Sale Price
Curb Exchange
New York
Carter
Aluminum Co
Last
STOCKS
High
Low
P«r
Monday, June 23, 1952
...
5% Mar
v
2A
Apr
lA
Apr
34% Mar
■
I
;
;
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2615)
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED JUNE 20
Friday
Week's
Sales
Range
for Week
of Prices
Shares
\
Last
'v,V:
STOCKS
New York Curb Exchange
Sale Price
Par
Low
Friday
STOCKS
Range Since Jan. 1
High
Low
Week's
Sates
Range
for Week
of Prices
Shares
Last
,
Sale Price
New York Curb Exchange
Low
Par
High
Range Since
High
Jan. 1
Low
High
K
Fairchild Camera & Instrument— __1
Fairchild Engine & Airplane
__1
Fansteel
Fire
Association
First
York
Fishman
Ford
(M
Motor
Class
10c
Co Inc
26%
1,600
6%
7,700
27%
6
5,300
•
26 Va
64
63
64%
640
3
cumulative preferred —1
H)
25%
6V4
26%
IlO
(Philai)
Corp common
dividend
$2
25 %
*
Metallurgical
'2%
.
31%
3
31%
10%
10%
100
57%" 59%
70 >
70
1,900
__1
350
non-voting:
Class B voting
Ford Motor Co
59%
-s_.
-ivl;
—
Ltd—
>
25
;
,
Feb
5%
Jan
7%
Jan
Kansas Gas & Electric 4%%
Jan
Kawneer Co
Jun
Kennedy's Inc
3%
Jan
Key Co commoa
33%
Jan
Kidde
55 y2
64%
Apr
2% May
30%
Jun
11 y4 Mar
Feb
61
Mar
54%
Feb
70
Apr
Jan
Kirkland
American
Fort
—*5%
5%
700
5
Mar
Fox
Brewing Co
(Peter) Brewing.
%
—1
Fuller
(Geo
A)
8
__
convertible preferred.—:
Co
1
*
8
% May
1A
Jan
Kleinert
9%
Jan
Knott Hotels Corp
3,200
7y»
Feb
9%
45
11"
5
45
11%
2,800
>
50
■
.
43
liy2 Mar
Feb
!9y4
Jan
10%
Feb
45
Feb
Feb
Kobacker
11%
11
x7%
x7%
28%
Jun
28
104
9
Jan
Jun
10%
31
20
3,900
Jun
13
Jan
7%
200
Jun
26%
Jun
11
250
8
28%
8%
9
600
J/»r
7
Jan
8%
9% Mar
Jan
33
Jan
May
36%
Jan
Apr
~3%
"5%
~3%
1,200
3%
Jun
4% Feb
28%
28
28% '
2,700
22%
Jan
31 % Mar
7%
Jan
%
Jan
9%
Feb
8%'
8%
300
%
15
1,100
1?
*
10
5
7ya May
4%
23% May
1
Co common
(I B) Rubber Co
800
8%
.•
Lake G M Co Ltd
4,400
8%
8
-50
,
%"
u
8V4
1.25
Franklin Simon & Co Inc common...__1
4>/2%
preferred
(D Emil)
Klein
deposit receipts bearer.
Pitt
Kings County Lighting common
4% cumulative preferred
50c
American deposit rets ord reg!— —£1
of France—
7,200
100
5
*
5
*
50
1
1
10
Kingston Products
Klrby Petroleum
Ford Motor
4%
4%
pfd—100
*
(Walter) & Co..
10 y» May
"
-
Kaiser-Frazer Corp
50
4%
1
28%
Apr
29
2,200
31
Canada—
of
A
23
23 y4 May
Mar
9
1A Apr
14
Apr
14%
14%
100
13%
Feb
•14%
Apr
11%
11%
200
10%
Apr
13%
Feb
9% Mar
14%
10%
Jan
33 %c
4%
"4%
4%
2,100
3%
Apr
5%
Jan
1
6%
6V4
7%
1,000
6%
Jun
8%
Jan
15%
7.50
Stores
(The) Forge Co-Krueger Brewing Co
Kropp
11% May
G
Gatineau
.5%
Power
Co
*
common
preferred
Electric
dep
Co
rets
Finance
General
5%
pfd A
Public
2%
2%
2%
400
2%
13 Va
3%
1,300
L'Aiglon
Lake
Jan
3%
Feb
2%
Jan
3% May
18%
Jan
22 % May
8%
Feb
Giant
(A C)
pfd
Gladding
Gold
Mines
1
Co
Adolf)
1
~2%
1,200
12%
150
2"%
Feb
Jan
.
,•
II
114 y8 114 Va
25
Inc
3%
10%
3%
10 y2
10%
13
Jun
Locke
101
Jan
Lone
116% Mar
Longines-Wittnauer
Jun
Louisiana
Land
5%
Jan
Louisiana
Power
Lynch Corp
450
9% May
18
12%
Jan
24%
Western
Jan
17%
Jun
11%
12%
13%
700
12%
Jun
15%
Jan
21%
22
900
19%
Apr
25%
Feb
1,200
3%
Jun
5%
Jan
3%
3%
'
3%
55 '*
30
48y2
Jan
38?
39
525
27%
Apr
73
-
56
Jan
1 t;
1%
•
7,300
24%
200
Grocery Stores Products
& Light $6
14%
15;
15
" 136
Feb
Mangel Stores common
Manischewitz (The B) Co....
'1% Mar
Mapes Consolidated Mfg Co
Marconi International Marine
Communication Co Ltd
Marion
Jan
59% May
Jun
58
Feb
Jan
7%
Feb
McKee
13% May
725
15%
Jan
McWilliams
Jan*
55% Mar
Power Shovel
Harris
Massey
1
2%
55
2%
3%
Feb
136
Jun
128 y2
Apr
133%
55
18
3%
Apr
2V4
11,100
18
•
Feb
1,000
52
-Jan
100
-
17
Jun
5
V
9 % May
•
30
61% Feb
22%
Jan
11
30
May
Mar
May
Haelan
Laboratories
Lamp
Hamilton
Inc
1
Co...
5
Bridge Co Ltd
*
Paper Co common..-..2.50
Hartford
Electric Light.
Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc
.25
Harvard
Havana
Corp
Hearn Dept Stores
Mining
Helena
Class
Co
25c
>
common
—
:
& Co—
6%
Jan
2,200
750
12% May
14% Jun
17%
19%
12%
12%
350
12 y2
13%
Jan
16'/4
400
15 y2
Apr
100
92
Jan
102
Apr
67
Feb
78
Feb
16%
100
102
7%
3
7%
:-'/7
100
3%
6%
2,600
8
8
7%
..
11
11%
14%
14%
1,000
4,200
2%
2%
2%
Jan
Apr
5 Va May
7%
150
14%
Jun
3
400
5%
6%
1,200
Apr
42%
*
*
1 Harvey) Inc common
5
Humble Oil & Refining capital stock..*
Hurd Lock & Manufacturing Co
5
preferred
130
19 %
40
19%
Feb
4%
Jan
7
Jan
8% May
12%
Jan
13%
Apr
15%
Jan
2%
Jun
3%
Jan
Jan
34% May
14% Jun
42%
Jun
46
Jan
Apr
140
Jan
130
19 y4 Mar
1,625
10
30%
30%
30%
74
74%
3,800
3%
3%
100
'l%
1%
100
500
74%
400
6%
Jan
29%
23%
105%
Jan
Jan
Apr
33%
Feb
Jan
4%
3%
Jun
4%
Jan
%
Jan
2%
Feb
5% May
12%
Feb
200
7
May
86%
1,175
6
*
Hygrade Food Products
7%
Jan
10% May
125
101 y2101%
1
:
44%
130
19%
1
common
16%
Jan
13 y2
15
-
Hydro-Electric Securities
Apr
16%
100
convertible
45%
14%
II
Hubbell
1st
Apr
Jan
23% Mar
preferred
Huyler's
Jan
16
.*
Horn & Hardart Baking Co
Horn &
Hardart common
5%
Jan
4%
Jan
1
,
iGeo A)
10%
Apr
34%
2,200
5
_
Jan
13%
10
2.50
Jan
6% Mar
13
1
Hollinger Consol Gold Mines
Holly Stores Inc
Holophane Co common
2
13%
1
convertible preferred
(R) & Co class A
48%
Apr
5
—10c
common
Feb
3%
100
5%
Inc
Jan
5% May
Jan
19% Mar
9%
"3%
43%
•—100
-
Hercules Steel Products
Horder's
Jan
1%
2,400
"5%
39%
—2
preferred
preferred w w
Henry Holt & Co common
4 Vo
Higbie Mfg Co
X46%
600
1,100
~3%
•
5%%
60
1%
6%
5
•
Jan
16
Apr
13% May
17% May
5
common
A
Hormel
47%
1%
6
_6%
43%
Heller Co common
Hoe
47%
200
1,400
3%
Jan
4
500
4%
18
47%
2%
1
10c
—
Rubinstein
3,700
14%
18
1
.—__2
Lithographing Co
Hazeltihe
Hecla
4%
14 %
18
_—
Hammermill
3%
W\ May
4%
72
6
8
Jun
10
Jan
Jan
14%
700
13
Jun
21 %
Jan
17%
24%
100
'
"4%
24%
23%
20%
20%
21%
27% '
27%
28
6%
4,200
20%
Feb
25%
Apr
20% Feb
700
7
5% Mar
Jan
16%
Jan
'6% May
Jan
8
30
100
12
"
12
48%
Jan
31%
Jan
23%
Jan
27% Mar
Jan
25
3,100
46%
1
31% Mar
20% May
200
Jan
31%
13
Jan
54%
11% May
Jan
4,400
Jun
Jan
114
Jan
Jun
15
Jain
Jan
600
1$
100
11%
Apr
16%
15%
Jan
17
100
14%
Feb
16 Va Mar
29
Jun
31
Mar
43
13%
13
13
44%
111%
47 %
1
*
1
12%
12%
12%
i:
Jan
47
Mar
'
'
'
——
'
14%
14%
—♦
__
*
.
!
—
3Vb
£1
10
13%
13%
12
13%
12
& Co
;
Jun
Jan
4y8
Apr
12%
500
1,300
Jan
15
May
12%
Jan
9%
10% May
Jan
*
*
:
'
9
200'
x24
27 y4
27
12%
12%
2%
2%
12
12
12 Va
28
Jan
24
"•
24%
24%
•
1
1
Dredging
Co
Mfg
Menasco
Jun
25 Va May
!
28%
Jun
12% May
15%
Jan
2 % May
3V8
Jan
1,500
15% Mar
.13%)
1,000
3
2,400
& Scott Corp—
Merritt Chapman
Metal
Textile Corp
common
14
4% Mar
Apr
18%
Steel Tube
Michigan Sugar Co common
6%
preferred
$2
noncum
dividend
common
shares
Co common
Mid-West Abrasive
Piping & Supply common
Mid-West Refineries
Midwest
Miller Wohl Co common
convertible preferred
4%%
Mining Corp of Canada
Minnesota Pwr & Light 5%
Molybdenum
Corp
Monogram Pictures common
Monongahela Power Co—
4.40%
cumulative preferred
Jan
3%
200
May
1
Mar
8%
8%
8%
500
1%
1
1%
1,600
7%
1,700
7%
7%
•
*
50c
♦
1
50c
50
.
-
— —
common
Jan
8%
Apr
Jan
14%
500
12% Mar
15
Jun
600
15%
Jan
20%
Jan
11 %
Feb
20 V4
Feb
"*""•■
23%
100
23%
Jun
26 V4
Jan
16%
17%
5501
15% May
5%
5%
29%
31
Jan
4%
Apr
5%
Jan
800
31
18%
100
*27%
Feb
32%
3%
29%
3%
5%
500
29%
•"25
29%
V
14%
100
95
102
29% May
14%
25
86%
97%
"2%
171
~2%
•
_4%
"4%
"4%
2,300
12%
12%
12%
800
31%
22
22%
8%
■—
Jan
Jan
Feb V
Jan
May
97
103 % May
Apr
98
Feb
3
Apr
176
Apr
Apr
36
Jan
Jan
4
11%
Jan
4%
Jan
12% Mar
Jan
Apr
105
22%
200
21 % May
26
Apr
22%
200
20% May
23 V2
Jun
1,100
8% May
13 Va
Feb *
99%
22
22%
Jan
Jan
168
100
17 Vb
103 % Mar
3%
Mar
2%
200
171
Jan
32
53%
2%
50
Jan
Apr
3 b Vb
1,400
25
Feb
5%
May
4,700
3%
95
Jan
4V4
Jun
47%
102%
\
18
Jan
a:
92
171
Jun
Mar
100
15%
3y8
—
Apr
600
18
45%
3%
5
600
14%
100
17%
46
3 Va May
2,300
x5'/a
3%
1
10
50c
1%
23%
16%
100
& Co class A
*
Moody Investors participation pfd
*
Morris Plan Corp of America
.10c
Mountain States Power common—7.25
Mountain States Tel & Tel..
100
Mt Vernon-Woodberry Mills
2.50
Murray Ohio Mfg Co..:
—7*--—-5
Muskegon Piston Ring common
2.50
Jan
Jan
16%
..TT
100
Montgomery Ward
Jan
8
10 Va
Feb
14%
100
*
1
1
7
,
Feb
16
1
1
preferred series C
com class A
Co common
4%
Apr
7
8
4.50%
Monroe Loan Society
Company
53
200
cumul preferred series B..100
Muter
May
3%
4.80%
Muskogee
Apr
7%
*
pfd
Public Service common
Missouri
6
3%
Steel Products—
Midland
14%
7%
$1 conv preferred..*
Oil Corp
Midland
Midvale
Corp
Petroleum
States
Middle
13
Jan
1
Michigan
Jan
Apr
Jan
9
1
2.50
*
10
Bumper Corp
Hone
700
2,200
51
i—15
Participating preferred
Brothers Inc
Micromatic
12%
1
25c
Co
Iron
7%
5%
Warrants
Mesabi
Michigan
3
'
1,800
11%
(AG) & Co common
Michaels
H
Hall
8%
Jan
'
53%
v
2
121
60
7%
17%
♦
1
•
common
Inc common
(J W)
Mays
Mead Johnson
131% 131%
Jan
Jan
M
24 y2
400
6%
17%
5
10
Mackintosh-Hemphill Co
Maine Public Service Co
•5%
131%
Gypsum Lime & Alabastine
May
78
*•<
Apr
900
1
1
1
*
•
—2
iy%
100
common
Jun
43
M Jan
53 y2
51%'
133
25
60
■
Jan
13%
7%
8%
Jan
12%
'
4%
Jun
8%
Feb
8%
—
Apr
10%
15
Jan
13%
135%
Brewery
Watch Co
Exploration...
pfd
&
4%
500
Apr
14
Feb
5,100
*
Great Lakes Oil & Chemical Co
Great Northern Paper
(Texas)
109%
8%
—..5
_
Chain
Steel
Star Gas Co
Jan
1
1st preferred
:
Jan
~8%
Manufacturing Co.—
50
Manufacturing common—...4
Graham-Paige Motors 5% conv pfd__25
stock
B
Class
Jan
class A—
Groceterias
Loblaw
Jan
12% Mar
Gorham
Co
Great Atlantic & Pacific Tea—
Y
Liberty Fabrics of N
3% May
3,500
22%
1
Manufacturing
Inc.
(R G)
Le Tourneau
300
,7
5
5
a
16% May
100
4%
5
10
common
113
*
Grand Rapids Varnish
Salle
Lefcourt Realty
10%
3,300
,
22
*
Mines
common
Lanston
of
108%
3%
1
common
Corp
7%
1
5
& Machine
Delaware
Monotype Machine
Extension University
Lamson
10%
10%
13
1
1
^
Foundry
Lakey
99%
Goodman
Non-voting
107
2% Mar
*8%
5
Consolidated
Griesedieck
'29% Jun
12
—
•V,'. 7%
8% May
Apr
1
$4.50 prior preferred
Gray
Feb
26 %
*
Sugars class A
Goldfield
7%
200
10
Coal
Distilleries class B
Godchaux
200
29%
~2%
•
Globe Union Co Inc
Gobel
~8%
103 y2 Mar
II I'
Apr
-
-
—*
&
9%
%
29
20
1
McBean
Alden
Glenmore
~8
$6
Co
Glen
*1
100
common
Gilchrist
-
5
Corp
Yellowknife
Gilbert
—
Apparel Inc..
Shore Mines Ltd
15%
4%
10%
5
Company
Laclede-Christy
Feb
Corp common—50c
Service
May
Jan
preferred..*
Georgia Power $6 preferred
•
$5 preferred
•
Gerity-Mich
18% Mar
103
4%
10
preferred
conv
5,700
Jan
*3% Jun
8V4 Jan
10%
common
General Outdoor Adv 6%
General
9%
95
La
Corp 5%
Plywood
9%
com...1
reg
Fireproofing
'
9%
17% May
Ltd—
ord
General
General
100
£1
Supply Corp
convertible preferred
Amer
~3%
25
Builders
General
200
~3%
•
Mfg Co common
General Acceptance Corp
General Alloys Co
5%
18%
III
1
Gellman
General
18%
1
100
-
9
22 y4
"8%
8%
26 y2
Jan
2,200
~8%
Jan
x7%
Jun
9V2
Feb
Apr
16%
Jan
Jan
N
Illinois
Zinc Co
Chemical
Imperial
•
common
20
500
18% May
31%
Jan
5
100
4% Mar
5%
Apr
Jun
41%
Apr
x8% May
10%
Feb
Industries—
American
dep receipts registered.__£l
Imperial Oil (Canada) capital stock..*
Imperial
21
...
Tobacco of Canada
5
35
35
5
36%
9
8%
35
12,800
800
Imperial Tobacco of Great Britain &
Ireland
._
£1
.—
Indianapolis Pwr & Light 4%
10
10
Insurance Co of North America
5
87
International
Cigar Machinery
*
Hydro-Electric—
500
98
30
—
International
10
97%
pfd__100
Preferred
$3.50
series
International
Metal
International
Petroleum
50
Industries A
Iowa
—
88%
'
—
100% 101;
„
70
1,500
--
xl7%
Jan
10%
Feb
98
Apr
Jun
Jan
88%
Feb
24% May
.
•
450
93
Jan
101
Jun
"
"
42
Apr
33%
32%
33%
9,800
23J/2
Jan
40%
Apr
5
10%
10
10%
800
9%
Jun
11%
1
4%
5%
6,500
3%
Jan
8%
Apr
National
84
Jun
Neptune Meter common
Nestle Le Mur Co common
14%
Jan
—
Royalty
...:
—
4%
May
Public Service Co—
■
3.90%
preferred
Iron Fireman
Ironite
100
—
Manufacturing
Inc
v
t
c
.1
*
77
>
Irving Air Chute
•
10%
7%
Superpower Corp com cl A
Jefferson
Glass
Co
Jerry O'Mahoney Inc..
Jim
Brown
Stores
(N J)
J
&
Jupiter
.
5%
100
2,500
20%
5
1 %
*
Ltd
For footnotes
15c
see
page
33
500
7%
5%
1%' -1%
*
Kokenge Co
Oils
...l._10c
„
500
3%.^3%
21
1
common.
Preference
Julian
1
100
5%
1%
1
common
Lake Sulphur Co
10%
7%
1
Italian
Jeannette
16
200
14%
3%
Jan
6% Mar
"2%
"2%
4,200
2%
Apr
3
13%
13%
14
3,300
13%
Jan
14%
Jan
20
14%
14%
14%
200
2 A
2A
2%
5,700
2%
2
2
12%
12%
10%
10%
20%
3%
,£l
%
5%
'p. %
\l
3^,,V,312
3,600
■
8,500
Jan
Jan
Feb
New
Process
Feb
5%
Jun
New
York Auction Co common—
Rosario.
3% Mar
Co
Honduras
2
Feb
New
York
&
Jan
2%
Feb
New
York
Merchandise
100
19%
Jun
Jan
New York
9,900
2%
Jan
23
5A
Apr
2
Feb
2%
600
12
Apr
14 y2
Jan
10%
900
9
Mar
11%
Jan
Jan
'
—
Apr
19
15%
16
7,400
13%
Jun
11%
12
700
11%
Jun
14%
Jan
16%
16%
100
15% May
18%
Jan
26%
25
25
Apr
28 %
Jan
4%
V
4%
4%
100
4
Feb
3%
3
19%
3%
1,100
2% Mar
20 y4
800
18% Mar
"212
108%
Jan
6% Mar
4
Apr
22
Jan
4%
Jan
A
Apr
3%
Feb
Feb
~3 A
17,700
2%
Feb
4
108% 108%
410
107 Vs
Jun
111
"212
2%
Apr
1
3
2%
3
300
7
7
7
50
6%
Apr
Apr
80
Jan
Jan
23%
Jan
—25
65%
65%
65%
4,000
61%
1
19%
17%
19%
15,000
17 y4
2 VA
4,000
2
25
65
1
*
2%
65
2
65
65
1
8%
May
2%
Jan
69%
9
Feb
Jan
Jan
May
8%
25%
450
15%
15%
100
Feb
x25%
Jun
34%
Jan
7% May
X25%
—10
Shipbuilding Corp—
Founders shares
Feb
Apr
__20
common
1 %
0
.100
3%
10,000
_•
—10
Feb
1% Mar
1% Mar
100
_40c
4%
7
Jan
A May
4%
24%
Apr
Jan
1
New British Dominion
2
26%
15%
11%
.2.50
Mar
7%
5%
3%
30c
Radio
Oil Ltd—
New England Tel & Tel
New Haven Clock & Watch Co—
4%%
convertible preferred—
New Jersey
Zinc
New Mexico & Arizona Land—
New Park Mining Co
10% May
7
Jun
18
Union
12 V*
Jan
Mar
12%
Jan
'
35
15%
"2%
Corp
capital stock.*
•••
International Products
Investors
87
.
9% Mar
92
10
Namm-Loeser's Inc
1
National Bellas Hess common
1
National Fuel Gas
*
National Mfg & Stores common
1
National Petroleum
Ltd...
25c
National Phoenix
Industries
10c
National Pressure Cooker common
2
National Radiator Co
4
National Research Corp
—1
National Rubber Machinery
—10
National Starch Products
—1
National Steel Car Ltd
*
National Transit
common
1
Nachman
9%
Jan
15%
Jun
19
Feb
The Commercial and. Financial Chronicle
32
..
.
Monday, June 23, 1952
(2616)
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED JUNE
Week's
Friday
New York
Curb Exchange
Range
Shares
'
16 Va
Niagara Share Corp common
5
Niles-Bement-Pond -.7-—-—
North
Northeast Airlines
18¥a
Jun
3,300
13 ¥2
Apr
1,800
l7/a
Jan
y.
;
11,700
V\
'A
43%
43%
100
8 x/i
400
7
Jan
18¥a Jan
2M Apr
Us Apr
Apr
43
8%
45 ¥2
Feb
Jan
11 ¥2 Mar
¥2 Mar
2%
2H
44,300
2 ¥4
Jun
4 ¥4
21%
21%
300
19 ¥2
Jan
27 ¥2
Jan
37/a
Jun
5 ¥2
Jan
2%
"i'/a
Apr
37/a
4>/4
1,100
83 ¥2
Jan
88
Apr
96 Va
97%
110
87 ¥4
Jan
99
May
Xl7'/4
17%
800
16 y,
Jan
17 %
RR
Penn
Northern Ind Pub
15¥2
8%
-j-
Co
Serv 4 V* %
Novadel-Agene Corp
North
300
43%
Utility Securities—_
Canadian Oils Ltd
Central Texas Oil
»
North
2
2
American
North
15
15'A
Nipissing Mines
5
Non-Ferrous Metal Prod Ltd—
Amer dep rets ord shs
—3s 6d
North American Rayon $3 preferred_50
pfd—100
Apr
Selby Shoe Co„
Corp
Radio
Sentinel
O
Shawinigan Water & Power;
Sherwin-Williams common
Power
Oklahoma
Old Town Corp
Jan
109¥» May
107 Va 107 7/a
150
103%
Jan
34%
35 Vo
800
33%
Feb
36¥8
393/4
Feb
54 Va
Apr
15 %
500
143/4 Mar
163/a
Jan
16 %
16%
200
6%
35
7%
1,400
--
16 %
•
United Filters class B
Oliver
56%
Xl4%
15
25
®
common
Company
Okonite
2% May
Feb
45 y4 May
150
48
48
48
107Va
--•
100
class B common
4y2s preferred
Natural Gas
Ohio Brass Co
Ohio
1%
1,500
2'/a
Inc
1
——.—-1
O'okiep Copper Co Ltd Amer shares—
Overseas Securities
1
7
Olympic Radio & Telev
Omar1 Inc
.
173/4 May
13¥a Mar
8%
Feb
Jan
18%
6% May
xl6%
—
Jan
Jan
42%
19 ¥a
44
450
42%
Jun
543/4
Jan
19 Vb
44
19%
200
17 ¥4
Feb
20%
Jan
11
53/4
%
1/200
14%
14 Va
14 %'
100
11
11
83/4
65
66
6%
Feb
1 Va
13 V4 Mar
Jan
Jan
15
8 ¥4 Mar
11
Jun
Jun
13 ¥t
Feo
39
Jan
47¥2
61%
1,200
44 ¥4
13% May
47/a May
¥4 Mar
100
9
83/4
433/8
Feb
9%
4,500
¥4
l3/4 May
Feb
8¥»
1,500
800
103
Jan
69 ¥2 Mar
17
17 ¥2
~3¥a
~3¥a
600
24
Feb
16¥4 Mar
1,400
106
20% May
—
Jan
183/4
Jan
5¥a
Jan
Apr
>
"3%
3¥a
Jun
Publications—
common
40
Apr
45 ¥4
Jan
3%
Feb
4
Jan
100
18%
Jun
23
6%
4 ¥2
Jan
Jan
11 y8
Jan
6
700
800
Apr
9%
600
423/e
Jan
4
Jan
41%
9¥a Mar
5
5
10
$5
457/a
Apr
28
41%
—
7/,/'
Jun
41%
—
25
38 ¥a
1,300
6
41%
10
Southwest Pa Pipe Line
Feb
10
9%
6%
5¥a
4
4
9%
Jan
500
183/4
4%
1,200
4
183/4
...
Jan
1,700
41%
4
1
12.50
Corp common
South Penn Oil Co common
~45/a ' "5
41%
£1
•
1
1
Corp
Manufacturing
"4%
1
•
20
29
Feb
27
•
preferred
convertible
South Coast
5 ¥4
High
May
1
550
'
—•
common
Simplicity Pattern common
Simpson's Ltd class B
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Smith (Howard) Paper Mills
Boss
12%
•
of America class A
Breweries Ltd
Shoe Corp
Sonotone
4,100
¥4
•
Canada
of
Sherwin-Williams
Sicks
Low
1%
13
100
preferred
4%
Range Since Jan. 1
High
~5%
*
5
•
25
Mining
Denn
Shattuck
$3
2%
—
common
Sentry Safety Control
Serrick Corp class B
Beton Leather common
Blmmons-Boardman
50o
Shares
1%
1%
1
•
1
— 10o
1
Segal Lock St Hardware
Silex Co
Ogden Corp common
for Week
Low
Par
High
Low
16'/a
15%
2i'o
16
Sale Price
New York Curb Exchange
Range Slnee Jan. 1
High
Low
Sales
Range
Last
STOCKS
for Week
of Prices
Par
Week's
of Prices
Friday
Last
Sale Price
STOCKS
20
Sales
v
Jan
Mar
Southern California Edison—
original preferred
cumulative preferred
6%
14%
Pacific Gas
SVa% 1st
5% 1st preferred
32
32%
2,400
30%
Jan
337/a May
28'/4
29%
1,000
28 ¥4
Jun
30 ¥4
27%
28
400
26 ¥4
Jan
28 ¥2
25%
Jan
28
25
div
preferred—
cum
Ltd
Pacific Power St Light 5% pfd
Pacific Public Service common
$1.30 1st preferred
Pacific Petroleum
'
Page-Hersey Tubes common
Pancoastal Oil (C A) v t c
Pantepec Oil (C A) Amer shs
Motors Corp
Chemical Company
Parker Pen Co class A
Park
26%
2,000
26 %
1,200
25%
Jan
27 ¥2
Apr
247/a
25
500
24 ¥2
Jan
26%
Apr
Telephone
Peninsular
common
$1 cumulative preferred
cumulative preferred
Penn Traffic Co
———
$132
Pennroad
Corp common
Penn Gas St Electric class A com
Light 4 ¥2%
Power St
Penn Water
Power
St
pfd
3%
37/a
37,900
5¥«
5%
7,500
-
common
Corp of Canada common
1st preferred
St Lambert Co
13%
18
~5%
4 ¥4
7%
Jun
4¥a
15
Apr
Jan
5%
300
42 Vb
18 %
200
6% Mar
Jan v
39% Jan
23
28 ¥4
28%
28 ¥4
28%
150
13
13 ¥2
6,800
13
200
4
Feb
107 ¥4
100
102 %
Jan
39%
500
38 ¥2
38 ¥2
——
3%
'
100
71%
3%
3¥a
21%
100
'
550
,
23% May
Feb
28 ¥4
27% May:;
37 % May
•109
14%
14%
100
143/a
Jun
24 ¥2
24%
400
22
Feb
Jun
44 ¥2
,
Feb
3% Jan
76 ¥a
Mar;
24%
Jan
14¥a May
5¥a Jun
3 Va Mar
61
66
Jun
5 ¥2
6% Feb
70 ¥4
Jun
44
Jun
4%
107
Jan
44¥2
May
22%
4%
Jan
15% Jan.
42
4%
Jan
15 ¥2
Apr
42
13
Jan
60 ¥4 May
Jan
22%
•
25
—25
2.50
1
•
100
Apr
35
•
•
5%
5%
Feb
69% May
;.
12 V» May
500
..
y
Jan
16
Jan
248/s
500
6%
Jun
8¥a
Juii
Jan
\ 800
3%
Feb
4ys
Jan
6%
6%
3%
37/a
20%
20%
100
2 ¥a
1,300
2,100
1,190
,
2
2
20% May
24
Feb
"5%
27/s
3
54%
56
33%
34 ¥4
300
6 ¥4
6%
2,500
4
4
100
~6%
3%
convertible preference
4312%
cumulative preferred
cumulative preferred
4.08%
Standard Dredging Corp common
81.60 convertible preferred
Standard Forgings
Corp
Oil
(Kyr)
Packaging Corp
preferred
Standard Power St Light common
Standard
Convertible
Common
87
Tube
of Canada ordinary
4¥a
1¥4
16%
15 %
15 ¥4
38 ¥a
10 ¥a
11 ¥2
1,400
21 ¥4
Corp
Stop St Shop Inc
9¥a
10 ¥4
10 %
25c
2.50
7%
7%
200
•
100
31 ¥2
32 ¥4
150
59 ¥4
Apr
May
42 ¥.
Jan
5 ¥2
Apr
6¥4
Jun
Apr
2% May
3%
Feb
7
Apr
29% Mar
39%
39%
450
40 ¥4
10
10
1
12%
12%
12 7/8
300
1
•
2%
2 ¥4
2%
10,100
800
•
7%
8 '
400
.
Feb
Jun
5
Jan
8% May
Jan
32%
109
Apr
38
Feb
9% Mar
46
Jan
10 ¥a
Feb
12V* Apr
2 ¥4 Jun
13%
Feb
3 ¥2
Feb
Apr
7¥4
Jun
7% May
9%
Feb
6%
77/a
37/a
24
Apr
109
2.50
cumulative preferred-
Paget Sound Pulp St Timber com
Pyle-National Co common
Pyrene Manufacturing
89%
99*4
28
100
•
28
25
200
$
14 ¥2
14%
14 ¥4
50
10
17%
16%
17%
800
95%
Jan
102
May
27% May
37%
Feb
14
Apr
17 Va
Jan
11% Mar
17%
Jun
53/4
6-*
47/a
37/a
4%
31 %
313/a
Inc
183/4
7
73/8
77/a
2 5/8
3 ¥4
19%
20 ¥4
5%
5 ¥4
4%
34 ¥2
Jan
21 ¥2
Jan
15
Apr
,7%
Jan
8y4 Feb
3s/a
Jan
Apr
37/s
Jan
17%
'WW*'••''
■'
^
• i-
17%
4%
4%
23% ''25 t.
•
£1
73/4
Feb
23¥4
Jun
Apr
15%
400
21 ¥a
Jan
"
-7 100'
3¥a
3 ¥2
9,000
13 ¥2
26
23% Jun"
;
•7:
75
3
May
Jan
5
43k J*n ■':
100
13%
3%
Jun
Jan
4 ¥2
1,300
7
20 ¥. May
Feb
xl9
<
4% Mar
Jan
3
A*. '•
19
Apr
Apr
Jun
7
'
'
Jan
Apr
29% May
150
19
Jan
7%
53/4
-
19% May
500
19%
Jun
10s/a
Apr
3,500
3¥a
Jun
-13%
400
23/s
3%
Jun
10 %
193
5% May
300
2%
Feb
Mar
10%
Jan
7%
:
200
14
mran-~.-:
•
24
6% Jan
500
18 ¥2
13%
J' '
12 ¥4 May
Jan
xl73% Jan
2,100
mm
Feb
Mar
Jan
9
3%
4%
—•»''
Jun
4¥i
4%
Jun
Jan
18 ¥2
21
200
.
13/4
3 V4
41
1,800
5
25c
.•
-1
15
Talon
Inc
class
Feb
37/»
•.;¥
12% May
15 ¥2
17
16
16 ¥2
383/4
com
39
Tampa Electric Co common
Mar
18
15 ¥2
?
1,050
Jan
Feb
20
213/4
213/a
21¥a
2,000
Thew Shovel Co common
—5
25 ¥2
24
25 ¥2
1,700
Thiokol Corp
Thor Corporation
—1
193/a
19
203/a
8,000
14 ¥a
14 ¥.
200
common
Texas
Tilo
Roofing Inc
Tlshman Realty St
Construction
24¥a
Feb
109 ¥2
Apr
Feb
25¥2
Jun
Jun
12
"7% ~7¥a
::
%
14%
Apr
14
Apr
15%
Jan
7
May
83/4
Jan
Feb
18 ¥a
Apr
88
Jan
96
Jun
600
1
•
203/a
Jan
14%
~7%
Feb
12%
/
I
—
Tobacco St Allied Stocks
Jan
Apr
.20%
25c
Thorofare Markets Inc
Feb
Jan
43
Jan
xlOO
,_20
common
24
223/4
Jun
May
20 Vi
Light $4.56 pfd
St
Power
16
37% May
700
•
Technicolor Inc
40
96
Tobacco Security Trust Co Ltd—
Amer deposit rets ord
5 Va
registered-
Toklan Royalty Corp__
Toledo Edison 4 ¥4%
1,600
5%
Jan
150
88%
Jan
550
6 ¥4
97 ¥4
6
97 ¥4
preferred
Jan
58 ¥2
98
Tonopah Mining of Nevada
1%
l¥a
1%
4%
4i7a
45/a
18,800
2¥a
200
4 ¥4
Empire Oils Ltd
Temper
23/s
Truns
4¥a
2Va
~4%
inc
9,000
3%
173/4
18
700
173/4
17
—
•4%
18
warrants—
Corp
16
17
80
-
58¥2
r
16
Jun
8 Va Mar
I00¥a May
l3/4
1% May
1,500
Trans
Apr
% Feb
Apr
48 ¥2
543/4
6
;
58%
5 ¥2
Apr
H
?
Amer deposit rets def registeredTodd Shipyard Corp common
True
Jan
250
15%
16
A
Class B common
Tri-Contlnental
17
Co.
Power
8%
8
6
Trans Lux Corp
Q
Quebec
300
•:
Jan
20%
-
420
8%
& Co common
Oil Corp
.-v.
700
188 ¥2 190
:
14 ¥4 May
29,100
10%
Drug common
Superior Portland Cement
Superior Tool & Die Co,
Sun Ray
Mar
16%
50
15%
188%
1
10c
1
•
5
1
5
Jan
38%
1,600
21 ¥4
11%
5
com
Jun
2% May
400
38¥a
38%
•
Sterling Aluminum Products
Sterling Brewers Inc
Sterling Engine Co
Sterling
Inc
Stetson (J B) Co common
Mar
¥4
50
Jan
5
4¥a
200
64%
Jun
6,400
2¥a
Feb
May
4 ¥•
200
1¥»
May
12
Jan
50
1,800
2¥a
25
21% Mar
,
1,000
4%
16 ¥a
•
& Co common
Swan Finch
26 ¥2 May
1
B
Steel Co
Stroock (8)
307/a
Jan
1
class
Corp
(Hugo)
Apr
23V2
300
4%
Jan
28%
600
1%
1
(The)
Stlnnes
51
Jan
33 ¥a
400
::
■
2%
i.—-.———1
Corp
Starrett
Stein (A)
25
~4%
•
Standard; Products Co
Standard
26
4 ¥4
•
preferred
Standard-Thomson
293/8
6
50%
5
—1
•
2.78
1
20
1
10
1
10
1
B
class
28% May
Apr
1
Corp
Stahl-Meyer
Inc
Standard Brewing Co
Standard
Jan
30 ¥4
50 '
25
Southern Pipe Line
Southland Royalty Co
Spencer Shoe
•
26%
200
25
?; 7:;
600
313/a
253/4
293/a
46 ¥2 Mar
28 ¥4
29 %
.
Jan
Jan
32
20¥4 Mar
America
Gas
Iff Feb
51 ¥a
Public Service of Colorado—
4%%
4.48%
25
25
25
preference
Apr
3
2%
55%
of Nevada
class B
Producers Corp
Providence
Jan
5 Va
100
13%
17%
18
•
Prentice-Hall Inc common
Co
Mar
24%
2% Jan
10
Prosperity
17
Jan
12 Va
Pneumatic
Metals of
Apr
22%
x3% Apr
1
Polaris Mining Co
Powdrell St Alexander common
Pressed
Mar
23
1
50
0
•
1
Pratt
102
15
100
400 •
5 ¥4
Pittsburgh St Lake Erie
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co
6%
Jan
,
16%
23%
1
1
8
1
Piper Aircraft Corp common
Power
Apr
convertible
Jan
28%
313/a
25
4.88%
4.56%
shares
Amer
Pioneer Gold Mines Ltd
Scale
Apr
15
95
25
3%,.
(The)
1
Pepperell Manufacturing Co (Mass)—20
Perfect Circle Corp
2.50
Philadelphia Co common
;
•
Phillips Packing Co
•
Phillips Screw Co
—lOo
Pierce Governor common
May
101 ¥2
Jan
65
101
16%*
Pep Boys
Pinchin Johnson Ltd
Jan
9%
19,900
23%
23%
•
Co
/103
Jan
95
13
11%
101
2
Patlcan Co Ltd
97%
100
97 %x 98%
1
•
Mills
Plymouth
Patchogue
125
102
101
12
2
Class B
Parkersburg Rig St Reel
Mar
27
25%
257/s
25
1
-100
•
•
•
—1 Bol
1 Bol
Paramount
Apr
25%
•
•
$4.50 preferred
Pacific Lighting
Jun
26%
redeemable 1st preferred
25
redeemable 1st pfd series A—25
4.80% red 1st preferred
25
5%
Penn
100
32%
6%
$4.40
14%
•28%
8
St Electric 6% 1st pfd—25
preferred
25
Co common
Pacific Can
14% May
Mar
Jan
Jan
7¥2
Apr
Feb
3
Apr
4%
Jan
Jan
Jun
21
Feb
Mar
17
Jun
R
Railway St Light Securities—
Voting common
Railway St Utility Investment A
Rath Packing Co common-
U
_lo
1
10
19 ¥4
19%
700
Concrete Pile common
Raytheon Manufacturing common
Reading Tube Corp class A
Apr
Jan
20%
3% Mar
2%
Jan.
450
21 ¥a
Jun
25
Jan
31 ¥2
Jan..
45
May
22
21 ¥a
22
•
44%
44
44 ¥4
1,300
5
9%
8¥a
9 V*
16,500
6.25
5%
5¥a
10o
Raymond
19
3 ¥4
8¥a May v
5% Apr
11%
Jan
5%
Jan
3%
Apr
4%
Jan
6
Apr
7 ¥4 Mar
5¥a
200
3 ¥.
3%
1,100
Co
Regal Shoe Co
1
6¥a
6¥a
200
1
3 ¥4
4
3,200
3% Apr
4¥a
Jan
Reis
l
1
1
300
¥• May
1%
Jan
Jun
29 ¥2
Jan
Class
Reda
B
Pump
St Co
(Robert)
Reliance Electric &
Rice-Stix
Engineering
Rio Grande Valley Gas Co—
(Texas Corp) v t c
Rochester Gas St Elec 4%
Pendleton Inc
pfd F
common
23 ¥2
23¥a
•
29
29
-1
Inc
Richmond Radiator
Roeser St
1
3
5
1
23%
2%
100
_•
'
23
100
27
Mar
29 ¥4
Feb
200
3
May
4¥s
2%
2%
5,500
94
36 ¥2
270
200
37
Jan
S
2%
Jan
Jan
36
94
41
Jan
Rolls Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp common
Rotary Electric Steel Co
Rowe
(The) Corp common
Royallte Oil Co Ltd
Russeks Fifth Ave
£1
common
Ryan Aeronautical Co
Ryan Consolidated Petroleum
Ryerson St Haynes common—
17%
23
10
;■
38
Apr
17%
2,000
14y8
Feb
17 ¥4
Jun
23
24 ¥1
1,300
1,000
20 ¥b
Feb
27¥« Mar
37
-
38
34 ¥4 May
45
Jan
10
11
Jan
"
1
•
6y4
16%
6ya May
5
5
Roosevelt Field Inc
10 ¥2
10 ¥2
400
17¥a
18%
3,700
15%
Jan
6%
17%
1.25
6¥a
100
5%
10%
300
9
Apr
May
5
300
4%
Feb
6%
Feb
4 ¥4
300
4ya May
5%
Jan
l
10
•
/:' 5
4¥a
1
Union Oil
$3.75
Mar
21%
Apr
8
Jan
11
Feb
;—
Yards of
Omaha—
Products
Samson
Corp Ltd
common
United
Corp common
Sapphire Petroleums Ltd
Savoy Oil Inc (Del)
Sayre St Fisher Brick Co
Schick
(DA)
38 ¥a
35 ¥4
38 ¥2
4,600
12,100
3
1,000
♦
1
tV
Va
•
3 ¥8
3
fk
3-ft
25c
9¥a
9%
10 ¥4
Inc
common
1
2%
2¥a
2%~
1
Inc
Schulte
1
8 ¥2
8 ¥2
9
1
Scullin Steel Co common
2
•
Securities Corp General
Seem an Bros Inc
2
5,400
"
For footnotes
see
•
page 33.
Jun
Milk Products
1
10%
United
Sharing
common
preferred
Shoe
Machinery common
13 ¥2
13 %
Specialities common
Conditioning Corp
U
S
Foil
Co
class
89%
Jan
90
72 V4
Jan
5%
Apr
75
53/4
Jun
36 ¥2
15
350
15 ¥4
-■
x32
75
99% Apr
75
Jan
7
Jan
38% Apr
May
Jun
4
210 Va
50
x2233/s 230
Jun
15 ¥4
13y2 Mar
2Va
25
10
25
Jan
230
''
\
-
Apr
Jun
U S and International Securities
38
Reclaiming Co
ls/a
4,000
95%
94
United Stores Corp common
Universal Consolidated Oil
common
13
Jan
Jan
2
Apr
83/4
800
IV*
89%
93/4
10 Va
1,900
2%
200
«...'
»
*
'
—
''
*
—-
'
213/4
50
21%
Jun
39 ¥2
50
3 ¥4
2,100
63,8
600
39%
3
37% May
3
Apr
Jan
53/8
:
Jan
2
1% Mar
Jan
213/4
3
"
72%
84
Jun
14
Jun
200
83
10
2%
Jan
95%
9% May
"
'
Jan
May
9¥a Mar
Jan
2¥a
..
50%
Jan
375
10
0
Jun
33% May
953/4
83/a
10
Insurance
•
40
lVt
2,300
38s/8
Apr -
11%
300
12
1%
45 ¥s
37V4
370
373/a
Feb
40% May
4,400
38 ¥4
1
1
50o
38
11 ¥2
.
•
U 8 Rubber
413/t
"1%
•
$5 1st preferred with warrants
U S Radiator common
;
403/4
38
4 ¥»
3% May
__
40%
U Mar
Jan
200
¥a
s/a
-
1
lOo
1
B
Apr
Jan
9%
Jan
Vanadium-Alloys
6%
Valspar Corp common
$4 convertible preferred.
Jan
800
225
3,100
97 ¥4
-
Apr
13
Jan
25%
Apr
1%
13 ¥2
Jun
36
—
28
Preferred
United
U S Air
8%
2
8 ¥»
"
United Profit
900
100
Feb
5¥8
36
100
United NJ RR St Canal
3¥a
4,200
7%
registered
Jun
2¥a
Feb
-100
723/4
"i%
common
2¥s
27 ¥2
25¥4
Jab
92
Feb
217/a May
42 ¥2
Jan
3%r Jan
Jan
4
Jan
Jun
-
103/4
Jan
Feb
Jun
Va
Feb
20%
1
Amer dep rets ord
Universal
46 ¥4
5¥a
1,700
United Molasses Co Ltd—
800
l
27 ¥2
34%
18,700
97
97
100
•
Universal Products Co
Lawrence
Jan
10%
24%
9
8.:%y 8
common—50c
Utah-Idaho Sugar,—
Bt
2¥a
¥4
24 ¥2
4
•
preferred series A
Aircraft
United Elastic Corp
United
243/4
Co of California—
Union Stock
United
Co
103/4
•
Canada,
Union Investment
Jun
Jun
87¥a
of
Union Gas
1% Mar
10c
5
Unexcelled Chemical Corp
Jan
3¥e
93
37
500
Ulen Realization Corp
Apr
13 ¥2
Jun
2%
33
Jan
Venezulean
Jan
Venezuela
2 ¥4 Mar
15 ¥2
Jan
Steel
77
25%
Co—
15%
Petroleum.
Syndicate Inc
Virginia Iron Coal St Coke Co.
Vogt Manufacturing
,20c
-
25 ¥a
13 ¥a
77
25¥4
10
300
ft% Mar
6%
J<*n
85
Feb
24% May
267/a
Feb
Feb
16 ¥«
Jun
77
10
Jun
16 Va
38,800
5%
3,600
4%
Apr
1,200
17 ¥4
Feb
28 ¥»
Jun
300
14%
Apr
16 ¥4
Jan
5
47/a
28
25VZ
28
14%
14%
7¥a Mar
J.
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2617)
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED JUNE 20
Friday
New York Curb
Week's
Last
STOCKS
Range
for Week
ef Prices
Shares
Sale Price
Exchange
Par
Low
Sales
High
Low
Aircraft
Co
•
Wagner Baking voting tr ctfs ext
77c
preferred
Waitt
i
&
$2
Bond
Inc
cumulative
Waltham
Ward
t
v
1
Manufacturing
2%
_1.25
<,West Texas Utilities $6 pfd
Western Homestead Oils Ltd
200
112% 112%
2%
2&
(Wm)
Williams
13,100
Willson
5%
r
Jun
188
'
350
24
30% May
Apr
31%
300
18
Jun
21%
Feb
22 Vi
Jan
24%
Jim
14%
Apr
19 Vi
Apr
5%
Feb
50
f
16%
~5
"5%
600
8%
300
300
100
X
3% May
4% May
8%
•
5%
5%
X
11%
11%
100
11%
1
3%
3%
600
3%
150
Co
common
25
14 %
13% Mar
50
36
100
100
10
100
13
Woodley
Petroleum common
Woolworth (P W) Ltd—
May
11% Apr
26% Jan
67%
8
receipts
67%
70
2,600
High
42
44%
—Jan-July
41%
40%
41 Vi
33
Jan-July
Jan-July
June-Deo
33
33
38%
43%
22
45
3%
2
35
3%
3%
43
2%
4%
3%
.
3%
10
2%
4%
•Friday's bid and asked prices; no sales
being transacted during current week.
A Bonds
being traded flat.
6 Reported In
receivership.
Abbreviations used
above—"cod," certificates of deposit; "cons," consolidated; "eum/* cumula¬
tive; "conv," convertible; "M," mortgage; "n-v"
non-voting stock; "v t c," voting-trust oertlfloatcs:
"W 1," when Issued; "w
w," with warrants; "x w," without warrants.
Stock and Bond Averages
Jan
102%
Below
listed
Jan
14%
on
compiled by Dow, Jones & Co.
Fib
14
the daily closing averages of
representative stocks and bonds
the New York Stock
Exchange as
are
Jan
78 Vi
-Stocka-
Apr
-Bonds-
*
,
•
"
10
4% Mar
10
£1
30
5% May
2% May
2% May
1% Jan
20
15
Total
10
First
Indus¬
5s
preference
4%
May
Apr
1
100
•
14% Jan
39% Jan
14%
2
100
Wood Newspaper Machine
Woodall Industries Inc
v
-
12% Mar
36
Jan.1
Low
__
stamped (Plan A)—
7% May
Apr
Apr
14
-
No.
5% May
8% Jan
8% May
5% Feb
36
•
,
•
16%
1
37% Mar
*44
Range Since
Sold
No par value. * Deferred
delivery transaction (not included In year's range) , d Ex-interest,
eOdd-lot transaction (not Included In yeafs
range). f Ex-distribution. gEx-stock dividend. hKxprincipal.
n Under-the-ruie transaction
(not included In year's range),
r Transaction for cash
(not Included in year's range),
xEx-dlvidend. yIx-rlghts. zEx-llquldatlng dividend.
Feb
19
preferred x W.
6%
Feb
218 May
33
_0
deposit
113
25%
1
Winnipeg Elec common
.Wisconsin Pwr & Lt 4%% pfd
de Janeiro
Bonds
High
1953 and
In
_—
Jan
-
2% Mar
18%
.
American
170
interest In 1952; 2%%
Due 1997
Range
Friday's
Bid & Asked
-Mar-Sepl
Interest reduced to 2%
2012
ARussian Government 6%s 1919
A5%s 1921
5% May
b .-"'•••Mar
33
Inc
Brothers
10
Rio
Jan
25
Corp.
&
Products
Wilson
80
188
or
Salt Price
Low
thereafter.
Apr
■"
yl% Apr
5Vi Apr
■3% Apr
111% Apr
2-fr Jun
2%
May
1%
16%
May
•
& Co
Oil
C)
188
10
Corp
(R
~2l/t
107
Fib
.20
Weyenberg Shoe Mfg
Whirlpool Corp
•
50
4%
12
17,900
4%
_•
Inc
River
100
2%
Mar
102% Apr
1% Apr
1,400
12 %
5%
.74%
10O
Western Tablet & Stationery com
Coal
(The)
"l%
Week's
Last
Period
Parana stamped (Plan A)—
Interest reduced to 2%a 2008
Peru (Republic of)—
7% Jun
2'/a
1st pfd__ 100
Westmoreland
Wichita
3%
6
5%
•
Wickes
2% May
200
12%
12 %
c
jWestern Maryland By 7%
Whitman
100
7%
~1%
30
Baking Co warrants
Westmoreland
3
7%
77s
1
preferred
Watch Co
eWentworth
s
3
•
100
—
Interest
High
W
Waco
Friday
BONDS
New York Curb Exchange
Range Since Jan. 1
Rail¬
Util¬
65
Indus¬
Grade
Grade
Util¬
40
trials
roads
ities
Stocks
trials
Ralls
Ralls
ities
Bands
Date
Second
10
Total
2%
•
2&
2Vi
Friday
BONDS
Interest
New York Curb Exchange
Period
Last
Sale Price
6,100
a
Bonds
Bethlehem
Boston
Elec
Steel
Edison
Chicago
6s
1970
-June-Deo
1998
series
Bid & Asked
Sold
June-Dec
1947-1978
of
97%
102% 103 %
&
97%
N
1st
mortgage
A 1st
Elmira
&
Water
series
Fuel
Lt
with
A6%s
ex
Finland
5s
93%
24
RR
Nov
—_Afay-NOT
May
1940
101%
coupon
with
a7s
3%s
(coupon
Italian
A
of
deposit
101% 103%
24
100%
—
107%
1947
*71%
70
__
*30
—
*102
72
58
58%
Jan-July
55
Mar-Noc
;
to
1963
6%s
1961
73
99%
79
ex
Oct
Service
50-year 6%
,■
1947
&
1960
—
debentures 1998
series
1st and
67
2Vis
series
3 Vis
C
series D
Counties
1st
mortgage
Spalding
Stinnes
(Calif)
Electric
&
Bros
&
Inc
(Hugo)
A7-4s
Stinnes
Corp
3Vis
5s
76
2nd
3 Vis
9
10
104
104
80
1989
5s
coll
stamped
1966
Durable
A 5s
1950
Goods
Power
debentures
99
99%
+ 0.4
260.5
+ 0.2
224.1
117.8
+0.5
210.4
+ 3.0
306.9
Finance
and
Service
89%
202.2
285.8
Bank
5Vis
External
5s
Stockt
102%
98
100%
(Col)
Week Ended June 20,1952
Railroad
of
Sharer
Int'l
Bank
Government
Bond
Bonds
Bonds
Bonds
Sales
977,960
916,850
$2,445,800
102
1,980,000
263,000
103%
Wednesday
1,270,130
2,194,000
268,000
Thursday
Friday
1,320,030
2,110,000
310,000
1,186,530
2,276,000
321,000
"5,000
2,602,000
5,671,500
$11,005,800
$1,355,000
$16,000
$12,376,800
96%
4
90
88%
89%
98%
96%
100
1
98
Closed
———
——————
94
95%
89
89%
91%
70
4
90
M%
69
95
70
3
Total
-
73
*30
U.
8.
*72
2,420,000
Jan. 1 to June 20
1951
5,671,500
1952
5,710,536
98
100% 100%
*105% 107
103%
164,512,461
238,464,673
Bank
$1,961,000
$16,000
382,000
*110% 112%
110%
$1,351,400
36,082,740
44,783,420
11,005,800
10,475,100
303,911,900
421,563,700
101
102%
:j.
.
$12,376,800
$11,826,500
$340,474,690
$468,487,120
111%
*101% 101%
100%
Transactions at the New York Curb Exchange
Daily, Weekly and Yearly
Last
Sale Price
Stocks
(Number
Week's Range
or
Friday's
Bid & Asked
High
Bonds
Range Sine*
Sold
Jan. 1
No.
Low
*88%
*88%
*63
*95%
Mortgage Bank of Bogota—
A7s (issue of May 1927)
1947
1947
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
80
80
88%
High
>
—
—
90
—
Week Ended June 20,1952
Saturday
Monday
—
—
,
87%
67%
88%
97
80
6
Bonds
Jan-July
Mar-Sepf
11
11
*37
40
*63
Afap-Nov
Aprll-Ocf
*58
June-Deo
*58
June-Dec
90
67
--
—
*58
Bonds
Total
'
Bonds
Closed
255,475
40,000
3,000
15,000
283,555
18,000
20,000
52,000
90,000
300,135
284,545
56,000
25,000
38,000
119,000
31,000
37,000
18,000
86,000
1,429,735
Total
$9,000
306.025
Tuesday
Wednesday
Thursday
Friday
$154,000
$111,000
$130,000
$395,000
$26,000
$7,000
Week Ended June 20
10%
13%
33
37
42%
63%
68
Stocks—No. of shares
$42T,000
58,000
,.
Foreign government
Foreign corporate
Total
'
1,429,735
1951
Jan. 1 to June 20
1952
,
1,355,010 >
1951
*59,420,456
54,496,038
Bonds
Domestic
*42
June-Dec
Corporate
Bonds
■
82%
42
1
—
Foreign
Government
96
75%
Foreign
Domestic
of
Shares)
1952
May-Nov
—
179,000
1,355,000
105%
May-Nov
1951
s
1951
$98,050
—
Railroad and Industrial
Jan-July
(Plan A)—
2%s 2008
$2,643,800
2,243,000
2,468,000
Government
International
June-Deo
Feb-Aug
mi*
"m55
1952
Stocks—No. of shares
Loan—
1927)
.$5,000
Bonds
*72
June-Deo
to
(issue of Oct
$193,000
102
—
1955
Total
Foreign
Bonds
100%
2
£0 7
April-Ocl
1953
stamped
United States
and Miscel.
100
98
—
Danzig Port & Waterways—
AExternal 6%s stamped 1952
ALlma City (Peru) 6Vis
stamped 1958
stamped
199.5
235.0
>r
y
Saturday
Monday ————
Tuesday
.—
Feb-Aug
1948
reduced
t115.8
K-\;,
Daily, Weekly and Yearly
Number
102%
June-Deo
1904
1946
External
■
'■
*30
1959
7s
Municipal
:
240.4
204.3
:]-y
■1
Transactions at the New York Stock Exchange
Total
20-year
7s Jan
1947
Bogota (See Mortgage Bank of)
A 7s
203.3
294.3
.
^
Feb-Aug
Mar-Sepl
3 Vis
Mortgage
7s
Y\
■
U
96% 96%
*100
103
1950
A
Interest
177.9
—1.5
100
99%
100%
101% 101%
LOW
AMedellin
187.6
117.8
—
100
94
Period
Maranhao
—0.1
249.9
150
38
89
Interest
Cons
188.5
211.6
185.5
223.6
71%
142
2
102%
94
New York Curb Exchange
Danish
Low
V
198.2
225.4
104%
—
102
*87
BONDS
7s
High
+ 0.5
+ 0.8
116.0
Trade,
70%
100% 100%
Friday
April
Change
194.3
219.0
253.4
Foreign Governments and Municipalities
ACauca Valley
HMi
June 7, '52
224.1
Newspaper Union—
A20-year
and
185.3
_
Mining
101
101% 102
*96%
June-Deo
West Penn Traction 5s 1960
Agricultural
highs
-r-1952-
220.7
_
Goods
Non-durable
104%
'
f
with
and
195.3
_
Foreign
coupon
1947
Water
preceding week
(1939 = 100):
Week Ended June 20
income debentures 1954
1940
1
coupon
Waldorf-Astoria Hotel—
s
the
103%
Co—
with Dec
1
2
Utility
100%
--
April-Oct
Aprll-Ocf
ex
conv
with
June 14, '52
96
102
—
*101
101%
Jan-Julf
1946
A 7s
6s
compared
groups
Composite
Manufacturing
98%
104%
May -Nov
trust
A7s
Western
43.37 Jan
Corp—
United Electric Service
i
50.72 Sep 17
Low
on the closing prices of the common
14, 1952, for the composite and by major
102%
100%
*98
101%
-Jan-July
1970—Feb-Aug
Hydro-Electric Co—
A6Vis with Aug 1 1940 coupon 1953
A6 Vis ex Aug 1 1947 coupon 1953
Washington
High
47.76
; The SEC Index of stock prices based
stocks for the week ended June
101% 104%
--
146% 146%
99 Vi
Ternl
Dec
Range ror 1951
47.36
47.69
20
SEG Index of Stock Prices
"99%
—
3rd stamped 1946
(Hugo) Industries—
A7-4s
;
19
June
73
95
*30
—
Feb-Aug
Aprll-Ocf
1970
1971
3s
Gas
(A G)
Starrett
Gas
Gas
91
*71%
Feb-Aug
Feb-Aug
1976
Southern
Southwestern
1973
1976
California
18
X
June
82
*101 % 103
Jan-July
ref M 3s series B
Southern
30
May
Ranire for 19K1
—
79
4
*98
Jan-July
1973
A
45.06
47.21
June
Co—
Gas
Safe Harbor Water Power Corp 3s 1981—May-Noo
California Edison 3s 1965
Mar-Sepf
3 Vis
17
49.67 Jan
lows for the current year are as follows
—
1
79
*103
1960—April-Oct
Southern
.
June
High
Low
47.18
Saturday
Transportation
coupon
coupon
Electric
Closing
14
16
Co—
1940
1
1
98.83
June
55%
67
*102% 103%
J an-July
Hydro-Electric
A6%s
99.23
June
58%
55,
8
99%
May-NoD
1953
1970
Public
96.48
72
47
—
71%
104
Oct
100,78
industry
99%
ApriZ-Oct
3 7»s
Power
with
98.83
102
72
37
55% '
72
-Jan-July
1st
A672S
104.63
Percent
J
3 Vis
49.77
Trust—
mortgage 3 Vis 1968
Aprll-Ocf
1st mortgage 3s 1971
April-Oct
Pennsylvania Water & Power 3 Vis 1964—June-Dec
Piedmont
100.44
71
99
1 V'
*30
95
Power
270.19
...
(35 Stocks)
*72
1952
-Jan-July
Ohio
20
98.77
70%
67
Nippon Electric Power Co Ltd—
mortgage
99.13
98.75
Over-the-Gounter Industrial Stock Average
RR—
47*
England
96.53
—
103
72
1952
coupon
coupon
Valley
A 1st
100.65
108
109%
Jan-July
liquidating trust ctfs
Superpower 6s 1963
New
93.76
102%
June-Dec
1958
Midland
at
104.57
58%
74
1958
Altalian
Extended
49.77
64%
61%
*71
1963
on)
Power Realization
672%
100.61
Date—
59%
5
.
RR—
1940
1
1
98.78
269.54
—
Compiled by National Quotation Bureau, Inc.
3
Jan-July
Power
Western
Nov
98.82
99.19
19—
98
54%
Mar-Sept
A
Nov
ex
99.14
96.53
June
Hydro-Electric Co—
A 7s
99.01
96.65
100.64
Bank—
AEx-coupon market
Isarco
91
;
64%
*108
1953___May-Noi>
1953
May-Noo
coupon
1947
&
certificates
96.64
100.66
98.75
99%
64
•
6%
100.68
98.85
104.33
152
96%
53%
Mar-Sepl
1981
series
98.68
104.00
49.77
Mfg Co—
1
1
Mountain
64%
Jan-July
1993
1956
5s
Residential Mtge
Guantanamo
A 6s
1993
A
B
103.98
49.63
100.14
103%
7
93%
101%
49.81
99.94
269.09
,
3%s 1965
&
Nov
stamped
Green
series
4s
Ercole Marrelli Elec
A6%s
Division—
J
4s
mortgage
Gas
.
99.76
268.03
18
High
150
10
—9
97
Western RR—
of
Eastern
LOW
267.83
17w————:
June
Jan. 1
No.
*150
Jan-Julf
Lack
Lackawanna
'
103%
Quar-Peb
1970
A
High
Authority—
series
revenue
Delaware
3%s
1
Aug
2%s
Transit
3%s
Power
16-—
June
Range Sine*
14
June
Apr
-v?
Week'* Range
or
Friday's
Low
Appalachian
3%
June
June
Wright Hargreaves Ltd
$660,000
61,000
$5,744,000
$11,824:000
111,000
5,988,000
4,661,000
130,000
94,000
2,744,000
1,124,000
$395,000
$815,000
$14,776,000
$17,609,000
$154,000
—
58
.
90
2
58
85
90%
tCorrection: The stock volume for June 3 was
269,570 shares not 369,570
here. The difference has been adjusted in this total.
as
originally reported
33
The Commercial and Financial Chronicle
..
.
Monday, June 23, 1952
(2618)
34
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED JUNE
20
Boston Stock Exchange
Week's
Sales
Last
Range
for Week
"Sale Price
of Prices
Shares
Friday
STOCKS
Low
Par
wi
RiahtR
Woolen":
American
Boston Edison
100
$50 paid
Stamped
Hpcla
Hi
Boston
-
5
-
4%%
preferred
prior
Mass
100
—
*
1
•
1
50c
Stores
National
General
Corp
Capital
Electric
Razor Co
Safety
Gillette
—
Creek Coal
new
Co
Copper
Kennecott
Star
;
—
—
.
1
19%
13%
Racing Ass'n
New
Pennsylvania RR
Webster Inc
&
Torrington
Co
—
■
-
United
Fruit
United
Shoe
System
—
*
61
;
41%
—
-•
Inc
37%
Corp-———12.50
8
—
Jan
Apr
Apr
15%
Jan
Detroit Stock
Jan
37%
Apr
40% May
54.83 May
56,74
54'%
Feb
60%
30%
Jan
33% Mar
Jun
Jan
24%
Jan
28
Jun
16%
Jan
21
Feb
48%
Apr
Jan
13%
Jun
21% Mar
11%
Jun
13% Mar
Jun
May
Stove
6%
17'A
Jan
20
23 %
Jan
28%
20
Brewing
Gar
Champion Paper
Churngold Corp
Cincinnati
Gas
Preferred
C
N
—
10
O
———*
*
—,
&
Electric
——
T
&
17%
—
.
*
—
Apr
38% May
44
Jan
56% Mar
64%
—
preferred——„ 100
Railway
25
P
40% May
45%
6%
71%
50
Tel
26%
Great
—1—r
35
Apr
40%
Jan
75%
Motors
common
Motor
24
16
18
Feb
16%
Apr
18%
Jan
120
24
Apr
28%
Feb
Jun
Apr
Jan
5%
40%
100%
104
33
Jan
Mar
5%
341
107
16
May
25
50 %
51
Feb
•:
15%
15%
100
15
May
163
31%
Jan
50
16%
Jan
66%
635
120
Cyanamid
13%
—10
116%
Airlines
When issued
American
*
American Telephone &
Telegraph
Armco Steel
Ashland
'
10i
Oil
J
—
Ealdwin-Lima-Hamilton
Benguet
_
(
Chesapeake
Clopay
25
_
&
1
Gas
14%
5
:
Manufacturing
Curtiss-Wright
1
Dayton Power & Light
7
du Pont
5
——
Federated Department Stores
General Electric
General
■■■4
5
5
class
Tube
National
N
Y
Tel
Distillers
Central
«
—
Ohio Edison
8
Packard
RR
__T
Pure
—50
„•
Pepsi-Cola
—33 %c
Oil
♦
32
Apr
Airlines
16%
123%
Jan
58%
16%
American
Jun
6%
Jan
Radio Corp
Schenley Industries
—
z
1 40
*
Vacuum:
Southern
Standard
15
Co
Brands
Standard
Oil
„_5
Standard
Oil
"25
(Ky)
Standard
Oil
<N
Standard
Oil
—10
J)—_
25
9%
7%
Feb
1%
48
American Viscose
(Ohio)
_io
V
S
Carbide
Steel
•
———
—r:
Westinghouse
12.50
Woolworth
PV>r footnotes
•
10
see naee 43.
Feb
12%. May
14%
Feb
16'A
Jan
200
4%
Jun
5%
Apr
11
54
Jun
4"%
Apr
50
55
8%
100
34%
205
87%
90
42%
169
Jan
>Armour
(Un)—X
(111)
Co
&
Baltimqre & Ohdo. Railroad
36% May
112%
Barker
5% May
14%
Jun
16%
21
Jan
Jan
Apr
10
Aviation
Sale*
Shares
3%
73%
__
Range Since Jan. 1
High
Low
High
3%
1,200
69% Jun
48
Apr
12% Apr
28% May
15% Mar
39% May
151
Jun
2A Jun
__
50
50
13%
13'%
13%
704
~y
.
a41%a42%
152% 153%
13
90
259
1,825
2lA
9,106
a32 a32%
__
a!5%,
;
3V2
2% May
73%
110
621
al6
al5%
35% Mar
2%
31
/.*,'■ 330
a43% a44%
a45 > a45
285
50
317
105
31
a44
__
38
•
10
a89
,
38
-
a6%
10
a33% a34%
a6%
a6%
91%
81
Apr
37%
Feb
42%
Jun
Feb
60%
Jun
,
10
32 %
: ;
157
2 Ji
67
1—50c
v—•
-•'*
Jan
"Blue
Diamond
•V
(—2
Corp
v
-v'';
Jun
Jan
Bolsa
Chica
Oil
18%
Jun
Bond
Stores
Inc
26
26%
80
25%
Jun
33%
Jan
Borden Company
20%
21%
129
18
Jan
21%
Jun
34
343A
54
33
Jan
34% Mar
Borg-Warner Corp
(Un)
Broadway-Hale Stores
4%
300
Apr
5% May
,
Airplane
17%
Apr
8% Mar
20%
86
7%
59%
Apr
23%
Jan
28%
Apr
y
-.
27%
273A
27%
3
25%
Jun
32%
52%
53%
33
50%
Feb
56
Jan
457/8
4574
50
42%
Feb
47%
383/g
20
34%
Jan
40%
Jan
Jan
14
Apr
(J I)
2
Ltd
y'-
.
^
y
Jan I
11% Jan
Jan ,y
8% Jan
3c
4c
-
9%
34
32V2 May
4% Jun
13% Feb
507/8 May
3,741
91
44
t
45
a23'/2 a23%
--
62%
7%
*■ . 13%
. *15%
22
Jan
May
Feb
May
5%
14'/a
52
„
Tractor
35% 36%
a24% a25%,
a53
a53
1.65; 1.65
,
v
y
.;
__
Central
~
12%
Certain-teed
i3%
253
24
23% Mar
24%
84%
~~
13%
24%
84%
20
74%
89% Mar
Chrysler Corp
38%
39
79
78%
79%
42%
42%
42%,
—
Jan
*
65%
__
39
65%
;38%. 39
__
44%
1V
Products
25
1
Chesapeake & Ohio Ry Co (Up)
Chicago Corp (.Un)
t__
24%
__
l^'SSfcV
Eureka. Mining
25
,—10
1
4
20
38%
Jun
40%
Feb
Cities Service Co. (Un)
268
73%
Apr
85'/a
Jan
Clary Multiplier Corp
41% Mar
47%
18
45'
57%
Colorado
65%
Apr
235.
37%
Apr
Fuel
Jan
Jun
Commercial
„
42%
Jan
Commonwealth, Edison
Gas
Iron
;
System Inc
(Un)
(Un)
65
235
Cq,
37
37%
57
35 SA
Apr
39%
Jan
44%
44%
50
42%
Apr
44%
Jun
Consolidated Edison
of
N Y
j
(Un)...
—.
a77%
'
.
„
__
•
1
•
.150
330
275
a76 a77%
102% 102%
5
5
„
" al4%
22%4
_a31%
.
.
__
a34%
al4%
22%
a31%
23c
a34%
■
.
al5
23%
19T
6
138
200
26c
100
500
a35
226
a32.
-
•
14%
Apr
19 Vt
Jan
Apr
Apr
40%
—
51
—_
Jan
15% Mar
■
36% May
20 y8
Jun
76 V* Mar
113%
Jan
5y»May
22%
Feb
16 V*
May
15
May •
22% Jun
31% May
10c
Jan
33% Feb
Apr"*
1.80 May
68% Feb >
99% May
4% Feb
320;
381
2,398
Feb
Jan
8
^
47V* Jan
1.35 Man
14% Jan
^34.yy Jan
19
May
15
al9% al9%
*
(Un)____25
Chollar Gould & Savage
Cons
t
,
a.34% a35%.
20y«_ 20,%
15
15
a34%
•
Solvents
~..
Apr
25
Jan
__
j
Jan
Jun
a__
a__
Jan?
Jun
8%
Jan '
160,
Jan?
71 %
57/e Jan
33
Feb
425
865
6ya
6%
25^ ^
—25TV..
Co (Un)
Co JUn)
Caterpillar
Jan
383/8
Oil
Canadian Pacific. Ry
Jan
4
Atlantic
Canadian
Jan y
Jan;
485
al8% al8%
_T
Feb!
52%
15% Mar
6,730
25
71%
7%
8%
;al3%al3%
a£3'%
: y);
1
80c
53%
5
71%
Jan y
1%
34
56
350
Jun
4% Mar
18%
y
-
Feb
48% May
440
1,000
1,132
-,a51% a51%
'
10
~
al4V4 al4'%
4^-
24
Apr
Jan
^%
5
10,
Byron Jackson Co
8V2
34
4(4
--
15
(Un)
3c
8%
&y2
-
13%
3q
1
—
10
Jun
35% May
1% Jan
13%
1
—_:
20
100
•','v'T
5
(Un)—
Company (Un)
Burlington Mills Corp
Jun
10%
68%
.
(Un)
Corporation
(Un)
-13%,
' "
__2
—y
'
57%
Boeing
__
Jan
12% Mar
Jun
1%
1%
—
Feb
Jan
41 Vb
34
Jun
6"% Jun
255
200
Jan
36%
18% Feb
1
Feb
Jun
55%
74% Mar
160
40c
40c
a51% a51%
Jan
49% Mar
2.85 Jan
15% May
25c
Jan
47
May
y
__
„
Jun
16%
May
2,300
y
3%
-
al6% al7%
-
- -
10c
123%
Jan
17% May
—
36
10
a49% a49%
3%
-
33%c
Mining
Mammoth
y 23%
3
__
-
Jan
53
—
a
105
50
100
a89
a88
a33%
Jun
77
61% Apr
26
Apr
:-42% May
68:,
a65% a65%
__
'
——1
Bishop Oil Co—
Black
Feb
4%
* -
y
(Un)—100
Benguet Cons Mining (Un)
Bethlehem Steel Corp (Un)
Jan
33%
54%
__
153%
3
(Un)
Corp
36%
144
Feb
10
Corp common
Bros
Bendix
Feb
65%
Jun
1%
__
1
Jun
26%
Mar
12%
1,200
for Week
50..
Co
Bamhart-Morrow
23% Mar
7%
Petroleum
Bandinl
Jan
16% May
653/8
Feb
2
560
1%
5:,v.
:
Corp (Un)_.
50
26
15%
20%
1%
Range
•
Atchison Topeka & S F (Un)
Atlantic Refining (new)' (Un)
Feb
32%
29
20% May
13%
-
25
(Un)
65
101
Feb
Week's
(Un)_*
100
(Un)__
Corp
20
200
19
40% Apr
Jan
510
Jun
419
20%
.
Feb
1% Mar
Feb
Apr
98%
15
5
13
Low
Anaconda Copper Mining Co
Columbia,
Union
11%
955
.2%
153
•
(Ind)
720 y-:
14%
of Prices
25
(Un)
18%
Sears, Roebupk__
Sinclair
12%
14%
Rights
32%
—
12%
Friday
(Un)—*
Refining
Smelting &
;American Tel & Tel Co
Case
Socony
(Un)
(new)
& St San, Co
57%
65%
Jan
"
157'A Feb
Jun
33%
20%
Jan
2%
5%
Jan
25
->10
9
Jun
1%
»
•
1
(Un)
Inc
Co
Can
Amer Radiator
39% Mar
Apr
12%
56
10
Feb
1%
4%
1
(Un)
Allis-Chalmers Mfg Co (Un)
Mar
103% May
35%
20%
4% Mar
8%
Angeles Stock Exchange
(Un)
17%
„
520
510
Par
32%
—
'
May
Last
.Budd
,Penn
4
Sale Price
Alleghany Corp
Jan
434
Jan
800
V
55%
—
2%
1%
STOCKS
146
»"
Mar
900
20%
Los
60'A
__
57
13%
26
«
Jun
8%
1
20%
Tel
&
Apr
y:
5%
_
Allied Chemical & Dye
35% May
33%
23%
Jan
4%
3%
49%
400
1%
1
Wayne Screw Products
32%
Motors
;
556
3%
51
3%
Udylite Corporation
I8V4 Mar
21% May
75
14%
5% May
4% May
1,200
3%
_
common
5914
__
International Harvester
International
-
B
5734
•
5
49%
common
Manufacturing
23%, Mar
42
__
2%
665
2%
4%
8%
17% May
86%
—
Apr
3 y* Jan
.
5
35% May
33%
__
3% Jan
—
166
8%
__
Apr
■
(Un)—50
Anderson-Prichard. Oil (Un)
10
Armco Steel Corp
(Un)—
10
47/8
Jun
3%
.
Timken-Detroit Axle
'
23
—
Jan
Jan..
23%
49%
1
American Woolen Co
47/8
__
<■
Elec
Ohio
S
Jun
24%
23%
100
5
Jan
35%
26
100
200
1
Co
Paper
Jun
36%
Feb
3%
2%
8
Jan
3%
1
__
41%
500
y
1%
14%
_
Jun
233
3
Apr
12%
Products.
Jun
1%
Apr
1
26
3%
Si
50'A
Jan
2%
500
23%
-
151%
117
39%
Apr
3%
_
243
118
8%
Apr
35
430
V
1,200
2%
1,374
6%
Feb
Jun
23%
5
Feb
35 %
17
May
7%
26
2
_
15%
18%
Jan
19%
15
3%
1
57
38%
Jan
16% May
1
•
68%
62 % May
101% 102%
„
102%
___10
Corp
Columbia
Col
Ohio
&
Service
Cities
35%
25
Jun
23%
—„
_
Avco Manufacturing
Canadian Pacific
6
137
2%
16
10
Apr
Jun
175
36%
Jun
1%
__
3%
527
1
58%
49%
„
•
Feb
t
8
2%
25
10
—
1 Peso
Steel
42
6%
—
13
Mining
Bethlehem
85
18%
__
3
2%
6
1,083
17%
36%
58%
37%
__
;__i
'_
—
Avco
13%
151% 153%
2A
2%
__
8
15
36%
15%
153%
100
Apr
100
1
58%
16
Rights
50
116% 117
„
Radiator
38%
13%
1
American
American
Jun
7%
"
15
7%
Car
(Fred B)
American
38%
*
Stores
Jan
57%
-
Unlisted StocksAllied
Jan
13%
Feb
17%
7%
_
Raisin
American
V
6
10
35% May
24 %
3%
6
6
17% Mar
34%
16%
24%
__
Apr
7% May
y
260
8
3
__
_
Welding
Metal
Jan
48
•
Jan
8%
50 y4
875
1,392
8
1
*
Davis
Jan
55
Printing common
25%
'
Jan
50
S.
Apr
6%
1,612
8%
57%
1
Jun
48
U.
Jun
Mar
15 % Mar
10
—
64%
56c
22%
-
Feb
Fetb
76
•
__
26c
100
8%
Feb
3% May
Feb
May
7%
Apr
May
70
479
Gibson
65%
6%
7%
Jan
6%
2%
26
Scotten-Dillon
Jun
94%
10
May
*
25%
Mar
18%
y
1,800
55%
——.———.
Motor
Standard
Apr
3%
34
1
25%
10
_
Chemical
Sheller
Jun
37 % May
100
446
6
Gamble
Jan
27
3
36%
&
Rudy
High
LOW
36%
Proctor
55c
Apr
24
y
Apr
2,000
-
10
Jan
5%
410
3%
Jan
14% May
100
5%
15%
Jan
6%
Jun
8%
23
*
River
Range Since Jan. 1
Shares
—
Magnavox
5%
600
14,240
Jan
8%
7% May
1,900
-
3%
#
Electric
Prophet
for Week
490
34%
16%
9%
23%
54c
-2%
__
common
Wheel
Peninsular
•
34%
5%
9%
—
6%
Products
Parke
Formica Ins
•
8%
5%
8'/4
——1
—
Sugar
Michigan
Sales
19
*
Jan
15%
1
Products
Screw
Masco
Park
185
common
36
-
"*■
22%
Kroger
_
Manufacturing
Packard
21%
Kahn
—
1
Kresge Co (S S)
Motor
—
Art
Jan
23%
5
—
Oil & Chemical
Lakes
Hoskins
Apr
10
Eagle Picher
35
100
y
5
Manufacturing
Howell Electric Motors
Jan
33
16
*
664
—
Mfg common —
Hoover Ball & Bearing
Jun
16
(Dan)
Jun
35%
•
1
Higbie
Apr
12
—
Cohen
77
8%
Jan
22%
104
105
105
6%
6%
70%
71%
__
Street
Cincinnati
Cincinnati
Feb
15%
—
Brewing
Goebel
Jan
24%
38'A 38%
100% 100%
38%
common_8%
100
68%
:■
1
Industries
Wood
General
Mar
16% 16%
17% 17%
25% 26%
5%, ' 5%
24%'
—
•
Z.
Laundry,—
American
Burger
Week's
Range
of Prices
386
5%
.1
—-i-—i.
Trailer
Gemmer
Jun
Jun
J an
77 n
y
""
Jun
34
Mar
Feb
18%
23%
__1
_
Brewing
Chemical
Fruehauf
Jan
Jun
xll
2%
Feb
*
9%
••
1- 4
—
Steel Corp
Frankenmuth
5
_
___20
Edison
Detroit
Friars
Nav—*1—L-
Cleveland
&
Detroit-Mich
Feb
99c
20% Jun
5%
29%
Apr
17
5%
1
111% Mar
55c
25
Detioit
Detroit
107%
Low, High
Par
Carey
;
—-
Bros
Davidson
Jun
41°/8
Feb
*2
35%
»
common
Jan
15%
17% May
100
3,000
Feb
91%
Jun
10%
2%
17%
>17%
•
39%
34% May
70% May
High
Low
2%
17%
76%
Power
Consumers
Range Since Jan. 1
High
Low
'
Corp
Chrysler
Cincinnati Stock Exchange
Last
Share*
—1
L
Burroughs Adding Machine
Mfg
Brown-McLaren
Jun
12
300
Friday
for Week
of Prices
Par
National Stamping
Sale Price
Salee
Range
Sale Price
National
STOCKS
Week'*
Last
Friday
Jan
23
Jan
17%
Exchange
Jan
77%
34"% Mar
115
964
801
278
10
368
11% 11%
37
37%
67% 67%
—
Co
Petroleum
33%
Jan
1%
20%
350
DETROIT
;
Mar
10
25 % May
51
50
Exchange
WOodward 2-5525
Telephone:
STOCKS
170
80
849
30
80
355
10
35
Exchange
Stock
Jun
7%
113%
77%
30
32%
Ford Building
Feb
28
Apr
13%
100
28%
Midwest
Exchange
Feb
Jan
1
10
40
41
60
61%
40% 41%
24
25%
—
—
29
common
39%
56.74
60%
Jan
7%
New York Curb
Detroit Stock
Jan
47%
96% May
100
28%
—
——5
Westinghouse Electric
Woodley
—
•
Co——
Machinery
U S Rubber Co new
Waldorf
--
5
Twist Drill
Union
„
2.50
•
•
Association
Shawmut
108
—50
—
Rexall Drug CoStone
7%
13
13
25
19% 20
10 b
13
13%
2,347
108
108%
160
55c
59c
1,100
20% 20%
576
5%
5%
85
19 % 19Jjj
—
5
England Electric System———20
New England Tel & Tel
100
North Butte MiningI
-,—2.50
Narragansett
Nash-Kelvinator
22 k
31-/8
35 A
77/8
12
28
20
21
46% 4/A
—
—
•
Chemical Corp
Mathieson
00%
RR common———,100
Central
Maine
38%
56,20
58%
31%
34%
76 A
12
27%
—
25
10
Theatre —„
Cement Corp..—
*22 k
--
•
—
Boston
Loew's
27% 27%
—
•
preferred adjustmentSteamship Lines Inc
General
—
56
120
Jan
New* York Stock Exchange
Jan
24 % Apr
25
13%
/7.4
Jan
45%
193
200
13%
7//4
-
37
Apr
42% May
Ry—
Street
Eastern
Island
—
*
100
—
Eastern
8%
8%
—
Jun
Jun
116%
Fuel Associates—
Common
Lone
78
218
27 A
100% 102%
1 'a
1
—
10
10
Co
Eastern Gas &
5%
7k
27
—
Service
Cities
175
35
5
1,599
7%
k
/
Personal Prop Trust
plumpf.
First
47%
31%
44/*
119 A
47%
Feb
2 it
25
Elevated Railway—
Boston
Boston
East
-
157%
3i
47,170
Members
High
,
Jun
xl50%
3,855
2 hit
ja
30%
44 A
119%
47%
—
100
25
Albany RR—,
&
30%
-•
-50
Anaconda Copper—
Boston
2.
—
Low
High
151% 154
153%
100
Tel & Tel
American
WATLING, LERCHEN & CO.
Range Since Jan, 1
Apr
33%
Jan
32% Mar
28c
-
34%
May
Jun
.:
Volume 175
Number 5127
..
^-js&ria
The Commercial and Financial Chronicle
.
(2619)
35
other stock exchanges
RANGE
Friday
STOCKS
Week's
Laal
•
•
.
Consolidated
Engineering
Consolidated
Grocers
Consolidated
Vultee Air
Consumers
Power
ENDED
JUNE
iL-*::
Low
High
12%
Low
13
455
11
High
May-
14 Vs
Southern
13%
13%
122
Apr
15 Mi
Jan-
16mb
18%
1,230
16 M2 May
19 Mb
Jan-
56
33%- Jan
33Ms
Jan
4.88%
Con't Copper & Steel common
__
2
1
Motors
(Un).
Curtis
Publishing Co (Un)
Curtiss-Wright Corp (Un)
Calif
4.48%
a35% a35%
"
-
a8Ma
a8Ma
590
a7
20
8%
125
•.
„:'Y;
_1
com
1
;
-i a23 Vz a23 %
__
13
20
8%
8%
.!
8%
a7
8%
*
8%
Apr
4.32%
Edison
Aircraft Co
Industries
DuMont
(Allen
preferred
9 Ms Mar
Southern Cal Gas 6%
8Mb
Jan
ooutnern
Calif
8
Apr
Southern
Co
97/a
Jan
y
7 Ms May
237/8
24 Mb
Apr
Southern,
Co
Eastern Airlines
Co
jvouhk
Emerson
Erie
272
57 Mi
Jun
61M4
34%
125
22 %
Feb
26 Mb
15%
16
555
15 Ms May
19 Ma
pfd class A_ -25.
Petroleum
Pacific
III*-''
Company
90
Jan
a87%
Products
Farmers
Garrett
(Un)
1—_
____
Electric
Co
Great
F)
Northern
Oil
Jun
46 M4
24%
Apr
26
Mar
9%
250
9 Mi May
12
Jan
13
13
22%
1,125
65c
65c
4,050
340
340
20
24%
Ry preferred
410
227/8 May
Feb
80
60
41%
Apr
44 M2
Feb
56
Jan
Tidewater
Jun
21
23 Ma May
Hilton
Oil
Co
Hotels
class
A
Corp
Hupp
Motor
Illinois Central
Intercoast
704
59 Ms
May
66 M4
124
405/s
Jun
45 Ms
Nickel
Co
International
of
Paper
International Tel
Intex
Oil
Jade
Oil
Jones &
Kaiser
Co
Ltd
(Un)"
&
Tel
2 Ms
470
2%'
2%
30 Ms Mar
13%
-
Jan
36% Jun
115
Union
&
Oil
of
May
3 Ms
Feb
Union
52%
210
48 M2 Mar
52 M2
Jun
Union
393
11 Mi Mar
12
May
United
Aircraft
28%
29 %
605
23 M2
Apr
29 Mb- Jun
United
Air
41
51 Mb
May
57% Mar
United
Corp
Power
Kennecott
Kern
&
Jan
16
Jan
2.90 May
1.45
.
60
Jun
Jan
24%
Jan
2,258
50 Mb
Feb
59
Jun
50
78%
13%
a83 a833/*
„
79
Libby
McNeill
Lincoln
&
Libby
66 M4
Apr
1.75
Jan
35 Ms
Jan
50 Ms
Petroleum
Co
Aircraft
Corp
Lockheed
Loew's Inc
11
Jan
13c
Mar
27c
21 Ms May
57
27;
45
25 Ms
May
50
4%
17 Ma
Jun
210
4M2
Martin
(Glenn
Mascot
Oil
McKesson
L)
Merchants
28
17% Mar
(Un)
Jun
43
Apr
Jan
28 Ma
Jun
10
32%
Jan
38 Mb
1,439
20%
Jan
207/s
Co
&
a58 Mb
:
Ward & Co
Inc
(Un)
a57M4 a58 Mb
133/a.
r
Inc
Feb
57 Ma
Feb
24%
(Un)
National
City
National
Distillers
8 Mi
90c
May
18%.'Apr
24 Ma
National
Gypsum
National
Supply
York
Nordon
(Un)
l
North
Amer
American
Oceanic
Aviation Inc
Co
(Un)
(Un)
Theatres
com
(Un)_l
5
Oil
Co
Pacific
Finance
Pacific
Bros
Air
Pictures
(Un)
Gas
Co
of
Elec
&
Calif-
preferred
red
5%
Pacific
preferred
24 Mb
Feb
19 3/4 Mar
Jan
27% Mar
20 M»
203/b
305
19 Mb
Jan
23 Ms
Jan
82
13M8
Jan
15 Mb
Jan
361
15 Mb
Jun
19 Mb
Jan
16
a653/4'
Lighting
Motor
Penney
(F W)
a64% a66M«
41 Ma-
41
(J
Corp
Car
common
(Un)
&
32
600
a28% a28Ma
Co
■;V7 20
343/4
Feb
29M2
Feb
& Co
59 Mi May
65
Jan
55%
75
Jun
al9% al9%
117
18
alOMs'alOMs
al43/a
al4M4 al4Ms
RKO
Theatres
(Un)
(Un)
&
Oil
al2MBal2Ma
9M»
Alleghany
85
241
8c
79Ma
;
8c
8c
79%
_y"Y.
Exchange
5
Co
Jun
M2
Jun
50
52 Mb
Apr
Jan
4 Mi Mar
120
9% May
a24Mi a25Mi
105
24
190
67% May
17Ms Apr
70%
Jan
20M4
Jun
Feb
IOM2
Apr
1,432
10
300
a34%
Jan
29
a34% a247/8
a35% '-.
a35Ms a35%
178
j4Mb May
36 Mb
Apr
32%
680
27
Jan
32 Ma
Jun
59
345
32%
32
a
a__
57
51
Mar
a40M2
a41
141
40
Mar
42Mb
Jan
65M2
160
5L
May '
65 Ma
Jun
25'/si. 26M3
1,300
28 Mb
Apr
58
59
—*
__
4Mb
1,007
23% Jan
3% Apr
3Mi
3Mi
3Mb
857
3 Mi May
18%
a 18%
al9
108
al8 al8%
125
a
al8
50c
:
1
see
page 43.
Jun
6Mb
Jan
26 Mb May
205
32 Ma
Feb
5 Mi
160
700
70c
Feb
67%
711
53%
Feb
29%
a20% a21Ms
70
16Mb
a27M2 a27%
90
22 22 Mi
a52% a53%
1,198
8Mb
175
.
.
84
a38%
'■
—
.
.
87
46 M4
„
8Mb
Jan
Jun
5
Jan
3,500
2Mb May
Jun
35/b
Jun
25 Mb
34
12 Mb May
16Mb
(Un)
46 M4
a38M4a387/8
al9 al9M»
Feb
67%
Jun
11
Feb
32Mb
Jan
Jan
24
Feb
25Mb May
33
138
>'
i-
19 Mb
53
22% May
Jan
*'
May
7M2 Mar
-
38 Mb
37%
JUn.
157 Mb
Feb
Jan
2U
Jun
May
55 Mb
Jan
35 Ma May
41 Mb
Jan
232
42
38%
1,300
97/b
97/a
10 Mb
1,100
9% May
18 Mb
18 Ma
800
17 Mb May
23 Mb Mar
87%
88
200
74 Ma
7
88
7%
4
Co
7%
3
1%
1
6%
7
Corp
IP
17%
1%
550
1,100,
17%
51 Mb
5
(Un)
50
1Mb
7
10
(E
151
18 Ma
50
com
Corp
51 Mb
IMa
IMa
350
200
v
1,200
1
Jan
12 Mb
Jan
Jun
Apr
8%
Jun
2
Jan
7 Mb
Feb
Jan
6%. Jun
16% May
Apr
1% Jan
21 Ma
Jan
53 Ms
Jan
46
1Mb Mar
1
5%
5 Ms
5 Ma
700
4Mb May
7 Mb
Feb
"
lUn)
Co
50 Mb
49 Ms
50 M.
1,000
46Mb May
54%
Jan
17
17
100
16% May
19 M2
Apr
I
13 Mb
J)
*
0
(F)> Manufacturing
Mills
Corp
8
450
12% May
15 Ma Apr
13%
Jan
350
18
Jan
200
615/b
Jan
71M2
Jun
45
45 Ma
100
44
Jan
47
Jan
13 Mb
100.
13%
Feb
14%
Apr
30
45
13%
16%
71 Ma
13%
16Mb
5
16Mb
70%
5
10
Company
Butler
Brothers
30
29 Ma Mar
35 Mb
f
;
.
50.
Jan
1
18Mb
18
18 Mb
15
Canadian
13 Mb
13%
13 MB
25
35%
35%
36%
5
common
Pacific
Central
& South
Central
111
(Un)
West
Secur
Corp.
Corp
18 Mb
18 Mb
18 Ma
1,200
16 Ma
3%
3Ma
4,700
3 Ma
35 Y*
35%
400
33%
15 Ma
16
800
15
Convertible
20
20%
800
15%
Jan
203/b
Jun
63
63
150
60%
Feb
63
Jun
24
Mar
„1
common
Chesapeake & Ohio (Un)
Chicago <fe Southern Air Lines
Chicago Corp common
1,100
25
Inc
35 Mb
•
1
preferred
20 Mb
*-
100,,'
15 Mb May
19%
.Jan
12%
Feb
13Ms
Jan
77 800»
33 Mb
Feb
40 Mb
Apr
Apr
18 M2
Jun
Jun
4Mb
Jan
May
Feb
36% May
16Mb
Jun
Chicago Milwaukee St Paul &
Pacific Ry
•
common
Chicago Rock Island & Pac
Chicago Towel Co common
Convertible
Ry
21%
62 Mb
Co—*
*
preferred
*
Chrysler Corp.
100
Cities
Service
Cleveland
4 V2 %
Co
Cliffs
21%
400
62 MB
100
100
-
Clinton
Foods
.'
20
19%
Feb
60%
Jan
63
Jun
94
Jan
104
Apr
Jan
118
22 Ma
22 Mb
22%
8 IMa
81%
115
81%
68 Mb
Feb
76 Mb
500
101% 102%
1
79 •;
400
76%
100
common
97% May
22% May
113 Mb
3,000
26%
Jan
Jun
Jan
Jan
•
Inc
(The)
115% 115%
76
10
Iron
preferred
Coleman
115'/a
25
80
Jan
84
Mar
Jan
20
20
400
18% Mar
25
25
25
25 MB
600
24% Mar
29
•
Inc
Gas System
Commonwealth Edison
50
5
14%
14%
15
500
14%
Jun
16Mb
32
31 MB
32Mb
1,700
30%
Jan
33
33 Mb
33%
J
Co
Columbia
$1.32
(Un)
25
common
convertible
Power
Curtiss-Wright
Dodge
Domestic- Finance
Jun
Feb
47 i;
Jan
243
34%
Jan
40%
Jan
17?
Apr
21M2
Jan
108 Ma Mar
1
Dow
Du
Mfg
Chemical
Mont
Class
du
Pont
(Un)
5
Corp
10
Corp class A_
15
Inc
(Alan
A
9%
11
l
Co
Laboratories
—
33 Mb
300
31 Mb
35%
35Mb
1,500
34 Mb
34
•
25
Detroit & Cleveland Nav
Apr
42%
_25
(Un)
Jan
84
preferred
Co
Company
83/4
365
•
Crane
56%
613
30
500
Jan
Jan
Mar
Jan
9 Mb May
;
23,800
Jan
1
Co
Sons
Burlington
1,600
2ft
44%
3
Steel
Burkhart
153%
2Y*
43 Mb
32
Jan
5
common
Refin
Booth Fisheries Corp
Borg (George Wi Corp
Borg-Warner Corp
&
152
44 MB
2
50
10
(Un)
(HI)
Manufacturing
Consumers
.
8Mb
—
87
<
1.10
Feb
•
Co
Apr
313
5
15
Jan
409
22
Jun
4Mb
Jun
Jan
103/«
—
Mar
17%
!
12 Ma Mar
1,280
31Mb
*
Jan
5.
10
a27M2
Jan
43 Mb
31M2
—
1
(Un)
Feb
31%
?Y
1
8ocony-Vacuum Oil"Co Inc
15%
5Mi
Apr
4Mb
M 4-
17%
Jan
65%
•
Corp
14%
5Mt
v
4
28 Mi
28 Mi
97M2c97M2c
<—
5
Sinclair
.
-
—
14
39%
6
Jun
19
Mr
Jun
67%"
1
Signal Oil & Gas class A
,
—
1.40
Co
,
18 Mb
148
a3%
15
—5
Company
a3%
a40Mi a40%
-
a40%
1
;
4'*
__
7Ya
100
Feb
Jun
8Mb
70
5Mt May
ll3/4
>
_*
Incorporated
Co
&
Aviation
Erach
576
Jan
9
450
;
Co
Oil
Bethlehem
Budd
253
20%
-1
Corporation
&■
Mfg
Binks
26Ms Mar
10
400
7 Ms
Copper Mining (Un)
Benguet Consol Mining Co
Berehoff Brewing Corp
59
4%
97/8
2.50
1
For footnotes
Jan
32 Ma
50 Mi
1
(Un)
Aircraft
26
50 Mi
'78:7
4%
(111)
i
w
Mfg
106
—4%
Apr
77/b
7 Mb
—
Stand San
&
Steel
Bendix
Jan
7
8-
Jan
152%
Rights
Anaconda
Belden
Jan
Apr
American Tel & Tel Co-—--—.100
Jan
50 Ma Mar
29 Mb
Jun
Jun
25%
Jan
Apr
4.25
230
25
16%
59% Mar
768
200
15 Mb Mar
34Ms
52 %
27%
500
Jan
25%
Jan
27%
High
64%
16
56%
25%
30
15%
33M2- Jan
.' 52%
Apr
25% May
15%
104
Jun
400
Low
•
Rao
American
340
1-fg
27 Mb
22 M4
19,040
33 Ma May
27 Mb
Jan
4Mi
29Ms May
27 Mb
53'
4%
Corp
Jun
100
20
Washer
31% Jan
54
100
Avco
283/4
High
54
22 Mb
Automatic
100
Range 8fnee Jan. X
Low
22 Mb
Jan
28 Ms May
Jan
Shares
22 Mb
Jan
35Mt
-for Week
50c
Investment
Apr
Jun
Sales
Range
1
American
15 Mb
2.10
Week's
of Prices
550
17 Ma
20%
Jun
2,000
2 1Mb
a68 Mb a683/4
79 Mb
3Mb
Apr
534
,
Jan
Jan
13%
Jan
9%
12c
69Mb
650
Jun
26 Ma
11Mb
20%
'6c
3%
19%
66,749
a25Mi
Feb
447/8 May
13
15
10
Jan
43 Mb
Apr
25 Mb
215
M2
10
10 Mb
42 Mb
3 MB
326
32
__
Jan
13 MB
245
28%
__
52%
39 M2
25 Ma
I6M2
%M
Jan
—1—5
Bearing
(Un)
14Mi
32--
•
;
Finance
May
May
28%
-—1
:
Co
Roebuck &
14c
1,096
Feb
15 Mb
1
Airlines
21%
32%
15 Mb
44 Mb May
4,000
76%
Feb
Jun
87/s Mar
-
300';
a44 a44Ma
Jun
1
Laboratories
American
14
32M2
226
13 Mb
10% May
35% Apr
420
844Mb a45Mb
__
a45Ma
11%
7
Jan:
•
Allied
I6M2
*
;
Solar
Castings
Roller
21%
a28% a29M4
Jan
23 Mb May
42
27%
Mfg
Corp (Un)
Atchison Topeka & Santa Fe
Athey Products Corp
50c
Gas Co
Stores
Oil
&
Feb
32%
83
9M2
__
•
Brass
23c
1
Aeronautical
Inc
Jan
Alum
Ball
5,000
—1
:
Rand
Drug Inc__
Seaboard
Aetna
15c
10
20 Mb
12%
—
15c
(Un)—26%
Regis Paper (Un)
Schenley Industries (Un)
<*ears
Apr
Corp
Advanced
Akron
Mar
65%
(Un)—
St
Servel
10
32Mb
Admiral
15c
58
Jun
11 Mb
10
Armco
-
14
Jun
37Yb
Co
Ashland
•
Corp
Rheem Mfg Co
Rice Ranch Oil
Ryan
Mar
May
Steel
Armour
1
Republic Aviation (Un)
Republic Pictures (Un)
Republic Steel (Un)
Safeway
Acme
Jun
v.
Jutti
10Mb
5
Jun
3%
28 Mb
400
Laboratories
Mar
a34 a34 Ms
Jan
10%
Par
Abbott
34
57%
Apr-
10%
Last
23Ms
4
Jan
5 3/a
650
Bale Price
21 Mb
__
Jan;
33 Mb
13Mi
STOCKS
Apr
3
of America
Pictures
Richfield
10
25
109
.
33
compilation of the round-lot transactions only.
Jan
(Un)___——12.50
Radio
RKO
Rexall
21 Mi
May
50
.
Apr
13
Midwest Stock
Feb
__
Mar
23 Ma May
37% May
11Mb May
»
18 Mb
t,
Jan
.
45
119Ma Mar?
25%
605
al2Ma
,
24% May
4Mb Jan
75
a24Ma a25%
39
10c
29 Ma
(Un)__
Reserve Oil
Jan
265
50
(Un)
Incorporated
Remington
67M2C Mar
May
244
33%C
Pure Oil Co
Corp
Jun
285
-♦
„
Phillips Petroleum
Pullman
48c
Feb
Apr
Jun
a227/8 a23Mt
-
a25M*
1
21%
2.50
(Un)
Dodge Corp
Corp
(Un)
Philco
3 Mi
2M*,May
Jan
Feb
26%
28 Mb
411
5Mb
5Ms
__
64
Feb
119% Mar
200,
27M*
__
37%
(Un)
45
1
Co
C)
(Chas)
Phelps
2.06
43
27
_
36 Mb
132
32
26%
57% May
1,506
186
10
Tube
750
•
(Un)
Pennsylvania Railroad (Un)
Pfizer
400
222
41Mb
all43/4^ all4Mk 8115Mb
11
(Un)
Sheet
21
10
Pictures
Peosi-Cola
3
16
12.50
(Un)
20%
25
Pan American World
Paramount
40% May
34%
—25
Indemnity
Packard
52
60
25
preferred
Pacific
800
a327/s a32%
—
Jun
Jun
19Mb
21%
1
20%
25
common
24 Mb
39
5
Lines
A
.
12 Ma
80
.v.—'M
Rights
6%
1.30
26%
8
(Un)
50
1
(Un)
Bak
Mining Co
Zenith Radio Corp (Un)
Jan
75
1
(Un)
Company
Jan
39%
•
Jan
600
1
Co
Edison
5M2%
18 M4
May
9% May
1.25 May
74
a22%
Jan
Jan
18 Ms
»
Corp
Zenda Gold
Jun
__
10
Aircraft
Ohio Oil
616
a62 a63Ma
„__10;
60
18 Mb
-
230
.
10
1
(Un)
Corp
Northrop
13
520
1.15
55c
•
1
;
RR
Feb
Jun
1,750
5
10
•
Co
Central
North
Ohio
Corp
1,600
__
1
Prod
63
13 Mb
18 Mb. Jan
26%
a20% a20%
al4Ma al4Ma
Jan
2,302
24Ms
55c
75
_5
Lines
Mar
26 Mb
20%j
25
common
Steel
Kamp's
Jan
7% May
20 Ma
460
a34% a34%
__
3
Jan
39
Apr
41
,
a27% a27%
(Un)—*-
(Un)
Nash-Kelvinator
55c
__
337/8
30
200
a23Mb a23Mb
26Ma
(Un)_*
(Un)
Jan
460
1.25
»'
May
32Mb May
108
7
13Mb
—.
a20Ma
50
Feb
7%
.
3
*
Is
31
430
al7Ms al7Ma
1
Corp
Feb
18 Ms
Apr
a407/8 a41%
a40%
1
Light
Co
5
36M*
Jan
90 Ms
74'
23M»
7%
ll%""iTMa
:_1
Power
21
351/2
__
May
24 Mb Apr
Jan
1,005
13*,.-fl3
-
__
18
Jan
42 Mb
24 Mb
Jun
53 Ma
>
de
Youngstown
May
6 Ms
205
23
11%
_1
Power
Montgomery
New
_1
—
Petroleum
Minnesota
Motorola
(Un)
Robbins
Mfg
Montana
23%
__
89 Ms Mar
81
55
a31M4 a31M4
__
(Un)_—*
(Un)
new
States
Woolworth
Feb
36 M2
77%
23Mi
;
90c
1
Co.
&
Menasco
7%
;10c
.
Feb
May
918
20Ma
5
common
Westinghouse Elec Corp
Willys-Overland (Un)
Jan
45
Jun
Corp
Warner
Jun
561
52%
23Mi
(Un)
74
Jun
a36% a36%
2
(Un):
Paramnt
Western
Feb
18
Feb
90c92M2C
53 Ms
.1
679
Jan
28Ma
28Ma
__
5
(Un)
Corp
Universal Pictures
Apr
15 Ms
8,800
al7% al77/8
—7
(Un)
79
a42% a42%
__
Friday
Lane-Wells Co ...———J—..:
59 Mb
Feb
42% May
2,040
a44% a44%
__
County Land Co_-i—..—2.50;
Apr
Gas
United
May
47 Ma
22c
76%
3 Mb
44% Mar
22%
,
15
Calif
(Del)
U S Rubber
Van
1.40
1,836
a29% a29%
al77/8
•
57 Ma
79
(Un)_10
com
(Un)
(Un)
Lines
Apr
20
18
4%
Feb
Co
Mar
20
22%
__
new
Carbon
Pacific RR
United
31% May
155
12Ma
35%
Apr
66 Mt
465
32 M2
177/s
a29%
3
20
22c
■
12%
50
a47Mi a47%
__
1.65
174
a3
a43% a43%
13 Ms
8.75
(Un)
14 M4
2,400
1.45
a47Mt
.1
(Un)
Corp
Jun
32%
1
Light
Copper
25 Mi
25
2.45
a70% a70%
__
50
Corp
1,936
14%
a3
1.45
10
preferred
Kansas
2.35
10c*
(Un)
27 Mi
15 Mi al5Mt
(Un)—18
Aluminum & Chemical.
5%
Kaiser-Frazer
25%
__
Oil
Carbide
a54% a55%
__
33 %c
Company
Laughlin Steel
49% Feb
23
•
Corp
(Un)
Twentieth Century-Fox Film
42 Ma Jan
11%
__
7%
Corp
—
Jun
20
93
a59M*
59
25
Axle
52%
14%
(Un)_*
Assoc
11%
a
•
Canada
a59M* a59M»
a24Ma a24 Ma
80 Mb
*
Timken-Detroit
Jan
2.4C
10c
Harvester
62
20 Mb Mar
137/s
Jun
__
100
Petroleum
International
Inter
(Un)
5/64 Jun
290
1
Tri-Continental
66%
29%
-1
RR
5/64 Jun.
a78% a79Ma
50c
Feb
1,292
12.50
Corporation
Jun
861
824
■
17
610
38
__
1
Car
34
13%
25
Jun
15%
2%
5
Holly Development Company
Hudson
30Mb- Jan
Jan
475
Jan
5/64
1
(Un)
32 Mi
32%
11%
1
Apr
16
30 Mb
13%
•
iituisamerica Corporation
Trans World Airlines
a43% a44%
—
28 Ma
30 Ma
16,
__
Jun
50
66%-
1
90
38
.
5/64
lo
Preferred
United
Hancock
Co
Apr
..
5/64.
a79 Ma
15
Texas Company (Un)
TextronJnc common
Jun
15%
a44%
&
28%
29 MB
-
15% Feb
12% Jan
25
(Un)
Sylvanla Electric Prod (Un)
25 Mb Mar
54%
(Un)
J)
Ohio
01
Jun
369
29 Mb
High
Feb
36%
25
^
Apr
(N
Swift
Jan
32%
3
(Un)
—
320
(Ind)
Co
(Un)
8tudebaker Corporation (Un)
Sunray Oil Corporation common
May
91
__
•
70c
857
__
—*'1'
(Un)
23
Apr
Co
Stone & Webster Inc
15 Mi Mar
Feb
56
15%
(Un)
Jun
19
Oil
Oil
Standard Oil
Jan
26 Mb
16
•
Calif
Standard
Jan
a23% a23%
10
*
1
13
392
56
*
'■>
of
Standard
57M2c
550
60
a45% a45%
__
•
Corp
24%
60
32%
Co__
&
•
231
24%
5
_5
(Un).
Grumann Aircraft
Gulf
423/4
34
9%
•
(Un)
Goodyear Tire & Rubber common
Graham-Paige Corp (Un)
Greyhound
72
a25
__
(Un)
(B
a43
a25
—-20
McBean
Co
28 Ms
22%
_2
Telephone
Gladding
Apr
__
(Un)
General Public Utilities
Goodrich
22 M2
100
Bank
Foods Corp (Un)
General Motors Corp common
Glidden
200
1
General
General
23%
—_5
A
Merchants
Corp
General
807/a May
22Vv
class
Co
&
154
__
14
Radio & Phono
Oil
a88
a42%
a43
5
Railroad
Exeter
a86%
23%
10
(Un)
•*
Co
Jan
Jan
Low
13%
—5
Oil
36 Mb
23Ma
a33% a33%
-—2:.!
Corp
Standard
Apr
*•
Apr
427
a28 Mb a28 Ms
Railway Co (Un)
Standard Brands Inc (Un)
Jun
34
25 Mi
i
Apr
16
;
1
Electric Bond & Share
Electrical
i?l%
5
Inc
ciastinan
61%.
24%
10c
&
61%
24%
1,630
25 Mi
Rights
Jan
34 Ma
-25
Jun
Range Since Jan. 1
High
34 Ma
34%
-25
preferred
Feb
•
de Nemours
duPont
Shares
-25
7%
50c
B)
for Week
Low
„25
com
preferred
6
65
Ltd
Co
Southern
Douglas
Dresser
Sales
Range
of Prices
Par
Jan
1
(Un)
Week's
Last
Sale Price
STOCKS
Range Since Jan. 1
1.33 Vb
(Un)
20
Friday
Shares
,._50c
Continental
Class A
WEEK
for Week
of Prices
Par
,;
•
Ka^ige
Sale Price
,
FOR
Sales
34
8Mb
9%
10Mb
5
—
I)
de
Nemours
(Un)
400
8%
600
9%
U
V
500
500
5
33
Jan
337/b Mar
Jan
36 Mb
May
38 Mb
Jan
97/s
Jan
7% May
8%
Jan
10%. May.-,
47/a
101
122% 122%
100
200
15 Mb
400
80
10
Jan
May
13 Mb. Feb
Jan
5 Mb
Apr
Feb
122 M2
Jun
Jun
193/b
A n
May
91 Mb
Jm
B)
10c
(E
100
16%
16
16%
5
87 Ma
87 Mb
87 MB
,
*4
Chronicle
The Commercial and Financial
38
..
Monday, June 23, 1952
.
(2620)
OTHER STOCK
RANGE FOR WEEK
EXCHANGES
ENDED JUNE 20
Week's
Sales
Last
Range
for Week
Sale Fries
ef Prices
Shares
Friday
Range
of Prices
Sale Price
Eddy Paper Corp
Controller & Mfg
Electric
America Inc—
Drive Auto
of
Mills
Flour
Flour-Wheel
12%
400
12
Jun
12%
300
12
Jun
15% Mar
General
Finance
Bros
Co _
Motors
(W H)
Gossard
Graham-Paige
(Un)
Harnischfeger Corp
Corp
Werner
Hein
Brewing Co
(G)
Heiieman
Bartlett
common
Spencer
Hibbard
Brick $6 pfd—
Illinois Central RR
Tool—
Independent Pneumatic
Products Co—
Indianapolis Power & Light
Steel
Indiana
Chemical
International Mineral &
(Un)
International Tel & Tel (Un)
International
Paper
;
Interstate Power Co
Jones &
Laclede Gas
& Sessions Co
Lamson
Leath & Co common
Lion
Inc
Hart
&
Monroe Chemical
Nash-Kelvinator
&
Tile
(Un)
Corp
Standard
Texas
Feb
Thor
8
Timken
17%
Toledo
Trane
Co
May
Trans
World Airlines
55%
17
300
300
Apr
May
51
58 y»
Co
States
Power
Jan
41
Jun
24%
Jan
United
Corporation
Paramount
41
650
34
21%
213/4
450
19% May
10%
100
39
39%
375
Carbide
Union
"
11%
Feb
United
38%
Feb
42%
Feb
United
Apr
Feb
26
Jan
49%
Apr
9% May
25%
150
24%
48%
200
43
9%
93/s
250
9% Mar
10%
Common
12%
300
10
Feb
13%
58
Jan
73%
Jun
Van
18
Feb
19%
Jan
Western Union
13%
13
13%
200
12
Apr
16%
Jan
Westinghouse
36%
36%
400
34% May
37% Mar
45%
45%
400
43
51
Wleboldt
32%
32%
33%
34%
43%
43%
,
Jan
36% Jan
Apr
40% May
-
41
Jan
13%
14
1,150
1-
-»nr
16
20%
21
1,500
20%
Jun
24
%
Apr
31%
31%
31 y8
500
31
Apr
35%
Jan
Jan
Wisconsin
700
13
20%
—
'
20%
100
11%
11%
11%
30
2,700
20
20
100
'
—.
11
100
10%
Jun
14%
Jan
World
200
43
May
50%
Feb
Wrigley
18%
1,700
15%
Feb
18 %
Jun
Yates-Amer
1,100
8%
Jan
93/8
9%
27%
130
5
Apr
22%
23
500
22
May
18
18%
300
16%
18%
19
5%
5
17%
17%
53
53
44%
•
..
44%,
<
23
Pure
Oil
4%
4%
600
153/4
153/4
100
4%
Apr
49%
653A
900
57%
Feb
65%
Jun
27%
300
25%
Apr
33 %
Jan
5'A
2,700
4%
Jan
9 %
8% Mar
1,000
100
16%
200
16
Apr
17% Mar
40
35
38
Jan
40
14%
14%
14%
14'/a
900
14
Jun
21
Jan
24%
25%
300
23% Jun
27
Apr
38%
39 Vs
3,000
37% May
42% Jan
11%
11%
300/
7% May
Arundel
7%
39%
100
38%
25
253/a
700
24% May
27
Jan
34%
34%
30
25% May
34V2
Jun
353/4
42
23%
23%
47
63/4
5%
Jun
42
Jun
Delaware
Apr
24 %
Jun
Electric
3%
;
&
Power
Corp
Gimbel
Jan
557
2
Jan
7
Jun
34
Mar
40
Corp
70%
150
70
600
58% May
66 Vs
Jan
Pennroad
1,200
54%
Jan
75
Jun
Pennsylvania
83/4
100
8%
Jun
13 Vs
Jan
9%
9%
400
8%
Feb
10%
12%
123/4
700
12%
Jan
14%
350
14%
Feb
17
16%
73%
733A
100
71%
Jan
74Vs
Jan
13
13%
250
12%
Apr
14%
Jan
—
45
45
100
43% May
50%
Jan
Week's
Range
ef Prices
8%
800
7%
Jan
9%
Feb
21% Mar
Apr
18
400
Jan
43
39% May
50
Jun
9%
!
Feb
600
18 y«
Jan
21%
Jun
100
15 %
Apr
17 %
Jan
Philco
17%
150
16
Mar
18%
Jan
Public
Service
Jan
21%
Apr
7
3,300
19%
113/8
3,100
10%
Jan
124,000
34^
Jun
7/64 Jun
1,100
Mar
213/4
11%
&
39%
Apr
div
$1.40
Oil
17% Mar
21%
Jan
27%
9% May
11%
Jan
13%
455
13%
Feb
14%
Apr
78%
76%
78%
554
68
Feb
78 Vs
Jun
1,220
6
Feb
8%
Apr
Apr
25%
J*n
41%
—
57%
43/4
300
54 %
Feb
60% Apr
5
2,100
4%
Apr
5% May
8%
58
15%
8%
19%
8%
19%
12%
28%
20 Vs
55%
39 %
29%
24
4%
6%
30%
13
28%
20%
55%
—
30%
—
7
1,300
6%
Apr
18
300
17%
Jun
17%
17%
50
17 y2
Jun
203/8
203/4
2,600
20%
13%
29
20%
56
39 %
30%
24
7
7Vs
32%
25%
25%
200
130%
Feb
136%
8%
Feb
10%
17% Mar
i
35 %
1,600
33% May
Gas
500
27%
Feb
32%
57%
593/8
4,700
48%
Feb
Rexall
13%
350
12%
Apr
103/8
200
10
Apr
13%
25
5
Feb
6
6
303/8
303/8
200
Co
Transit
65%
65%
200
59
27
26
Jun
6
■
"*
68%
Jan
Apr
35
Jan
Columbia Gas System
Blaw-Knox
27
25%
100
26%
3,100
23%
Jan
28 3A
Apr
4Vs
200
2%
Apr
4%
Jan
Duquesne Brewing
Equitable Gas Co
Lone
3% May
8% May
3%
200
9Vs
500
100
18%
40%
41%
500
38% May
32%
53/s
33
Apr
4
Jan
11
Jan
20%
Jan
44
Star
Gas
,
400
5%
Jun
6%
Jan
800
32%
Apr
393A
Jan
-
24 V8
Feb
Pittsburgh
Steel
Foundry
18%
18%
273A
15
Sinclair
Oil
Corp
For footnotes see page
«—.
35%
•
53%
533/s
50
,
500
Jun
203A
Jan
Jun
33
34V*
24"Vs
Apr
31
Feb
54
43.
{
Jan
FPb
Apr
5%
5V«
6%
Jun
9%
26%
Jan
33%
Apr
4
24
Jan
26% Mar
t
25
Jan
27%
Apr
25
10
32'A
25 Vs
209
50
53%
—
—
53%
$10,000
Week's
Jan
5% Mar
17
Jan
Feb
56 34
jan
San Toy Mining
_
Standard Steel Spring
United
15
'
50%
19%
19'A
200
11
Jam
20 %
Apr
3 5 3/8
700
32
Feb
36%
Jan
16
46 Vs
46%
300
400
15%
42 Ve
Jun
Feb
48% Jan
Sales
Range
for Week
ef Prices
Shares
Low
Range Si
Low
High
16% May
1
Jan. 1
<
High
18
Jan
16%
50
83/4
8%
150
8 3/4
Jun
11%
Jan
14%
143/4
14%
123
143A
Jun
16%
Jan
8%
8 Vs
8%
2,097
16%
.—5
16%
7% May
10
Jan
Jun
Jun
21%
21%
50
20%
Jan
22%
27%
27%
273/s
14
25 Vs
Jan
27%
12%
12%,
12%
10
12%
Jun
13% Mai
570
4%
Jan
——
'
5
—
193/4 Mar
47%
Jan
5
Engineering
&
Westinghouse
Brake
Electric Corp
Air
2%
Jan
120
33 % May
35%
Jan
48%
160
43
100
13 Vs Mar
2%
•
10
-12.50
2%
1,495
15%
15%
80c
76c
80c
1,000
12c
12c
1,200
23
23%
23%
Foundry-
New common
Westinghouse
Apr
34
2%
15%
■\
1
Feb
48%
—
.-J.-10C
_
5%
34
2%
2%
Jan
Jun
r
3*%
15%
46%
Jan
•*n%
common—*
Renner Co
18
500
15
'
6
Jan
31%
25 Vs
5%
—
1
25%
200
27%
'
~l
8
Jan
_10
Jan
Strapping Co
Apr
Jan
25
preferred
16%
Corp
4%
Feb
4%
'
convertible
800
8teel
Jun
Jun
5
Common
21 3/8
Smnode
24
Pittsburgh Brewing Co—
20%
Shellmar
Jun
Jan
21 Vs
Securities Invest Co of St Louis com_l0
Feb
23%
54%
_
5
53%
3,569
100
30%
5
Mackintosh-Hemphill
Fireproofing Corp
National
St Regis paper Co
•
43%
Apr
10
Glass
Co
Jan
Jun
28%
30%
8.50
—
Plate
<fc
67%
38
95
<
Pittsburgh
Roebuck
50% May
Apr
Jan
*
11% May
Sears
Jun
79 %
•
Jan
27%
20%
49% May
—
8%
—.
29% Mar
41
Co
1,100
1
14 %
Feb
270
480
Par
Co
L)
10%
10
Jun
Feb
84'A
■
(D
10%
J1.40
Feb
17%
'
10%
Co
Apr
Jun
12%
Sale Price
\
•
Electric Co
Bchenley Industries (Un)
20
30%
53'A
: \
■
•
8t Louis Public Service A com
Sangamo
Feb
26%
1,015
3,480
5,052
665
20
Last
.•
■
$2.50
Bchwltzer-Cummins
14%
83%
STOCKS
/,
May
18%
5%
32%
Jun
30%
52
Friday
Feb
Feb
8%
3%
—
9%
8%
Pittsburgh Slock Exchange
31%
18%
•
50
100
122
84'A
1975
4s
Apr
29%
4Vs
2.50
Co
Bros
Jun
17%
BONDS
Bait
Jan
13%
10%
(Un)
Drug
Rfchman
58
Feb
15% May
30%
53'A
Jun
59%
13%
41 Vs
Jun
49%
27'A
1
Apr
58%
•
74
27
13%
20
Improvement
36% May
323/s
9Va
70 Vb Mar
Jan
31
l
43% Mar
May
—
25%;
50
Apr
10
22
35
5
40
Jun
900
9%
,1
Jan
35%
32%
50c
22%
99
192
134
3,410
Jun
1355/a 1353/4
20
1
Co
Jun
789
973
834
716
1,310
5
*
com
Jan
6%
173/4
1
(Un)
-
24%
42'A
74
15%
19%
*
common
Co
6%
Manufacturing
7Vs
6%
24%
41
73
55%
—
—
United Corp
Clark
Raytheon
Jun
Jan
26
•
Reading Co
5
Remington Rand (Un)
Republic 8teel Corp (Un)
211
15%
—
Scott Paper common
•
RKO Theatres Corp
Jun
11,703
677
1,096
8
10
Westmoreland Coal
1
Feb
2%
•
Gas
preference
58 %
(Un)
38%
157%
*
El
57%
Corp
Jun
Jun
2%
16%
26%
9%
13%
7%
332%
5
Pictures
Jun
33%
150%
23®
16%
25%
9%
13%
-5
—
58 %
26%
High
Low
90
11% Mar
3\
393/4
213/a
'
Range Since Jan. 1
2,700
38 Vs 38'A
151% 154
16%
5
j.
Corp
«...
Sales
for Week
Shares
High
Low
38%
1
•
Pennsylvania RR
*
50
Pennsylvania Salt Mfg
10
Pennsylvania Water & Power Co—*
Philadelphia Electric common
*
$1 div preference common
*
Phlla Transportation Co common
•
Participating preferred
20
1,700
65%
Jan
Jan
May
16%
Power & Light
7%
*
73% Mar
13
Corp
21%
»
May
Jan
Jun
Brothers
7%
"9%
70 Vs
154
Coal & Navigation
Lehigh Valley RR
163/4... 16 3/4
173/4
173/4
20%
Jun
'
Lehigh
47%
Motors
20%
50
14
7Vs
General
20%
17%
11% Mar
733A
13%
•
10
Light com
Fidelity & Deposit Co_
"7%
10
200
Feb
9%
-
25
Battery
Storage
8%
25
13%
•'
•
10
—13
—•
.
Feb
Jan
75
19%
Jan
13%
•
100
Jan
Jan
63
40
29 %
—
83/4
19%
Jun
Par
/
Tel
&
Jun
44
40
40
253A
Last
8aleFtfee
♦%
34%
1,000
73
19%
300
5
Tube
29%
37%
623/e
"5%
25%
42%
16%
Apr
28 % Mar
38%
75
40%
253A
(Par changed to $1)
35%
70
363/4
46
Feb
5
Co
Chrysler Corp
Curtis Publishing Co—
250
35%
46%
35%
12%
Budd Company
20%
50
38 % May
800
Mar
1,300
2,850
4
36
6%
45
Jun
500
293/4
200
37%
••
.i
(Un)
Baldwin-Lima-Hamilton
Jan
7%
3%
11
39%
37%
:
Jun
13% Mar
100
39%
37%
•
Corporation
City Elec Co
Atlantic
Feb
8%
39%
293/4
;
39%
-12%
Rights wi
Jan
18
Jun
Tel
American
May
8%
14%
16%
RKO
5% Mar
39 %
t
16% May
Jan
15
39
4
Jan
5 Vs
_
Jan
8%
40
g
•
Jun
Jan
5 Vs
14%
8%
Quaker Oats Co_,
Radio Corp of America (Un)
53 %
27%
American Stores
•
Jan
64%
Friday
*
(Un)
Feb
50
Jan
5Vs
STOCKS
Jan
3% May
100
4%
Apr
42%
200 :
(Un)
Co
20%
Philadelphia-Baltimore Stock Exchange
Jan
United
com
Jan
27%
Mar
91%
34% Mar
Indiana
16%
,
65%
•
&
Jan
of
15%
Jan
18ytt May
Jan
18% May
100
Sheet
Jun
Co
Feb
•
15
Service
13%
400
2%
1
'
Public
3%
53
Co
33%
Process Corp
Jan
Apr
300
17 Vs
Jr
Machine
700
common
Jun
23
11% Mar
Mar
25 y2
70% May
300
n ;■;/ 77 :
4%
4%
(Wm)
1,000
Co
30
22%
500
•
__
Motors
15%
Car
Feb
1«"
2%
15
——
343/8
Steel
20% May
Feb
6
25y« May
400
26
23
Peoples Gas Light & Coke
Pressed
Apr
1,700
14%
•
Publishing
Youngstown
8% Mar
25%
4%
Jan
19% May
1,600
28%
~
Jun
18%
29%
■
Jun
14%
32%
100
38'A
53%
200
14%
60
Jan
57%
38%
14%
14%
Bankshares
46%
26
100
Pepsi-Cola Co (Un)
33 %c
Phelps Dodge Corp new common—12%
Philco Corp
3
Phillips Petroleum Co
•
Feb
Mar
57%
38
ri'-.
//'.•
-
253A
Willys-Overland
47%
17%
18%
Apr
Jan
14
14%
$4.25 preferred
11
9%
Jan
33 %
21
23A
Inc common
31%
700
200
iV
——
26% May
May
*„lio
Electric Corp
15%
(The)
300
.
Works
Stores
46%
18
38%
RR
28%
Telegraph class A.
31% May
1,400
32%
34%
May
Iron
Dorn
34%
Pennsylvania
28
White Motor Co
44%
8*3
Penn Controls Inc class A
28
Feb
39
Feb
Jun
100
800
39%
(Un)
32
■■
18%
11%
common
600
23/4
(Un)
'
15%
Car
37%
25%
(Un)
72%
*
prior preferred
36%
Theatres—
34%
Coal Co
37
*
Corp
11%
com—5
j.
__
1
(Un)
1
Motor
Co
20%
5
(Del)
8
Pea body
Potter
Apr
—1
Co
Packard
conv
18%
1
16% Mar
Ohio Oil Co
5%
100
__
U S Rubber Co
18%
:.
Edison
20%
Carbon
&
72%
21%
Manufacturing Co
Ohio
Jan
20%
Inc
Air Lines Inc
263/4
40
10
(Minn)
Jan
153/4
1,700
Jun
U 8 Steel
10
Bancorporation
Jan
47%
Corp
St
Jan
26%
Sun
Oak
Salle
6%
Jan
5% Apr
24%
1
(Un)
85
May
13% May
common
21%
•
Rights
Northwest
Coal
800
25
Corp
91% Mar
40
2
1
(Un)
Jan
73% May
—5
2,250
47%
.
75
400
(The)
La
800
600
Radio
So
208
85
3/4
5
Co
Edison
5%
5%
Jun
83%
Jan
13%
25
-
Corp
Continental Corp
Tri
Jan
58%
10%
79
Co
Axel
Feb
10%
(Un)
Car
American
Detroit
Trav-ler
Feb
42
•
Feb
Jan
50%
78%
1—75
Jan
22%
700
85
.
3%
12
Jan
58%
Apr
1
_
14%
Jan
3%
57%
T,
-25
Co
20%
11%
2% May
5
—
Apr
39
5
Mfg
North Amer Aviation
American
Utilities
Jun
600
8%
100
13%
(Un)
2%
11%
200
23/s
•
12%
600
9
2%
__
(The)
Co
79% May
60% May
9
—
5
—
Corp
100
Jun
3i
1
_
Corp
Feb
Jun
5/64 Jun
1
Co
&
14
42%
__
_
_
18% May
100
1,450
10
Co
New York Central RR
Northern
Texas
Jan
8%
21%
2.50
50c
Ring Co
Muskegon Piston
Company
North
Jan
15%
15
26%
3
Muter
North
42%
Feb
7% Mar
650
2%
•
*
& Co
Ward
Inc
National
34% May
200
1,000
41
*
Co common
$3.50 preference
Montgomery
National
Swift
Jan
14,800
Jan
27
Jan
79
Machine Tool
Oil
33 % Mar
30%
19
5%
10
•
Co
Mfg
Motorola
Sunray
15
79%
May
.
12%
42%
(Un)
Corp
Truax-Traer
__1
common
Fuel
Mississippi River
Modine
Sundstrand
Jan
13%
—♦
& Supply
Midwest Piping
Miller
Jun
9%
•
Utilities-
South
Middle
33 Vs
•
*
•
Co
&
Field
(Arthur G) class B
Portland Cement Co
McKee
Medusa
Apr
6% May
36%
79%
22
1,900
10
.
Sunbeam Corp
•
Oil Co
Marshall
29%
55
*
7
preferred
Libby McNeil & Libby—
$2.50
100
17%
5
4
10
*
(Un)
Co
32'A
11%
33 %o
—
23%
23% May
2%
Corp_—
•
Monarch Co —————;—1
Koppers Co Inc—'■——...—
10
Co
Apr
Studebaker
Jan
18%
Knapp
Laclede-Christy
Stone
Jun
100
3*2
350
:
5% Mar
40%
15
_
Container Corp
Jun
21
Feb
13
Kennecott Copper
Kropp Forge Co
9% May
Jan
18%
•
Transport
Kelley Island Lime &
Stewart-Warner Corp
22
7%
8.75
(Un)
8i Light
Power
Kansas
Co
100
31%
5/64
Railway Equipment
13
*
10
& Shinkle Shoe
Laughlin Steel Corp
Johnson Stephens
N
Oil
Standard
100
15
8
•
(Un)
Iowa Illinois Gas & Elec
Oil
Standard
22
200
14
,
13%
(Un)
(Ohio)
Standard
Jan
Jun
2,100
36%
5
*
15
7.50
•
3.50
Nickel Co
International Packers Ltd
International
J
Jan
2%
57%
22%
7
23%
13%
25
Indiana—
50
31%
15
*
*
Harvester—
International
mmmrn
•
Inland Steel Co
Oil of
Feb
7%
100
9%
23
4
60%
8%
Jan
—
Jun
54%
700
60%
6%
~
10
100
•
1
Illinois Brick Co
Standard
32 %
5
50
Huttig Sash & Door
Hydraulic Press
2
Jun
1
—
California;
of
Oil
23%
1
1
10
1
-3
25
Instrument Co
Hammond
400
57%
2
25
Co
Hallicrafters
2%
55%
3
Gulf Oil Corp
Standard
6% May
22
& Dock
Greyhound Corp (Un)
Griesedleck Western Brewery
100
59%
57%
*
Drug Stores
Great Lakes Dredge
Gray
7
9%
-*
8
—•
1
(Un)
Co
Apr
8 % May
8%
2%
60%
1,450
Jan
Feb
7
8
7
General
Goldbaltt
10%
4%
34%
14
2
12%
9y4 Mar
50 >:/
300
1,000
•
(Un)
Co
Pacific
Inc
Standard Dredging Corp
High
4%
38%
5/64
16
Jan
13
200
Low
4%
5
5
Range Since Jan. 1
High
38 Vs
„
38%
15
(Un)
Co
Soutnern
Spiegel
15%
10%
'
Glldden
May
12
8
--1
*
1
5
*
5
20
1
•
(Un)
Corp common
General Motors Corp
General Outdoor Advertising
General Public Utilities (Un)
General Telephone Corp
Gibson Refrigerator Co
Gillette Safety Razor Co
Rights
39
12
10%
Corp
Electric Co
Box
Southern
Feb
55
Jun
140
14%
15
Gamble-Skogmo Inc
General
Jan
Jan
12
1
5
10
Corp
Brewing
Falstaff
44
130
12%
5
&
Apr
Jan
24%
22% May
6
41%
41%
15
Watch
phonograph—
National
Elgin
Emerson Radio
300
140
140
' ;■
__
I''-
Society Brand Clothes Inc80cony Vacuum Oil (Un)
South Bend Lathe Works
47%
,
Low
Par
High
Jun
42%
400
24%
23%
24%
1
*
—5
Eastern Airlines
*
Range Since Jan. 1
Low
43
42%
43
10
(Un)
Kodak
Eastman
Shares
High
Low
Pflf
//'V:.,; /
STOCKS
fer Week
Last
STOCKS
Sales
Week's
Friday
17
26%
37%
17
17%
193
581
Mar
50
Jan
15 Vs May
40c
.
May
85c
Jun
11c
Jan
15c
Apr
22%
Feb
16% Mav
26%
26%
170
24% May
36%
37%
351
35
Apr
24% Mar
18% May
27
Jan
40%
Jan
Volume 175
Number 5127
The Commercial and Financial Chronicle
..
.
(2621)
OTHER STOCK EXCHANGES
RANGE
San Francisco Stock
Friday
""Friday
Week's
Range
Laboratories
Admiral
Air
Corp
Alleghany
Cnem
Atued
Co
&
Inc
American
Broadcast
Can
Co
Car
Low
70
60%
Feb
60%
Feb
__
26 V*
122
26%
Jun
28 Va Mar
a25JA
a26
46
24%
Apr
27Va
33/3
Jan
314
700
2"% May
3%
90
68 Va May
76%
Jan
a49% a50%
245
48%
Apr
51
682
12%
Apr
16%
(Un)
Co
1
(Un)
a50%
13%
12.50
a32%
13 Va
13%
a9%
1
(Un)_
Foundry
Factors
a9V8
10
9% May
a32y8 a32%
45
28% May
May
32
Jan
County
Salt
McNeill
Loew's
(Un)_
Macy & Co
(R H)
Ltd
(Un)
(Un)
41
20
8tan San
<te
*
15%
•
(Un)
al6V8
Jun
•
40%
41
708
34%
Jan
41
Jun
15V2
15%
186
15%
Jun
17
Feb
al5% al6y8
100
15% Mar
41%
41%
540
39% May
16% Mar
Marchant
Matson
Navigauun
& Frank
Meier
Tel
Tel
&
Co__
100
__
Rights w i
2ja
American
Wooien
Anaconda
Copper
Co
(Un)
Mining
•
Atchison
Avco
Co
*
(Un)
Santa
&
51
Baldwin
Corp
(Un)
Corp
150%
Jun
156%
Feb
M J
2 %
Jun
2
Jun
Aviation
M
&
Jan
Montana
43
May
54%
Jan
Montgomery
Apr
35%
Feb
Morrison-Knudsen
435^
435^
400
32%
33%
1,294
a37% a38 Va
32%
Power
Nash-Kelvinator
National
National
a85% a87V4
160
75%
Feb
84 % Mar
National Linen Service Corp
Distillers
a6%
a6%
10
6%
Jun
7%
Feb
N
23'/z
650
8%
8%
10%
Apr
3%
Feb
Consol
Mining
Steel
Bemienem
PInY-
(Un)
•
tun,
2
Blair
1
Holdings Corp (Un)
Boeing
Airplane
Co cap
(new)
Feb
Jun
North
11
Feb
North
Apr
52%
Jan
24
(Un)
Borg-Warner
15
Corp
(Un)
5
Budd
„
50Va
__
2.00
1V2
1%
300
49%
50%
551
13%
13%
405
2.00
2.15
2,488
34
__
__
_10
Company
•
American
Hill & Sullivan
(Un)—2%
Adding Machine
•
Jackson Co
10
Burroughs
Byron
Sugar
1
Calif Art Tile
California
—5
—,
class A
*
—
5
Atlantic Oil Co Ltd
Canadian
Pacific
Case
& Co
(J I)
Caterpillar
Celanese
Ry
„
34V«>
J
1%
Jan
47% May
11% Jan
1.85
62
a52% a52%
33 %
Apr
Jun
1% Mar
53%
Jan
15ya
25
(Un)
12.50
Co common
of
10
America
__
__
X2%
2.25
Apr
34
39
50%
Jan
Jun
52
170
62%
Jan
67
8'%
8%
a 13% al3%
360
7% May
52
17%
13%
205
al7% al7%
142
a23V4 a23V2
100
3%
3"%
17%
Feb
& Ohio Ry
Chi
Paul
Mil
St
Preferred
RR
1
(Un)
1—25
•
(Un)
com
(Un)
12%
1,035
5%
5%
Co
Service
Co
(Un)
&
Iron
Fuel
Broadcast
Gas
25%
Edison
Consolidated
cl
710
__
a35% a36%
73
a25%
a24% a25%
169
Feb
Jun
14 V8
Apr
Oil
Ohio
Consolidated
Consol
Cons
of
•
„25
Ind
Gas
__
a35%
—
—
al9%
Co
class
A
•
5
(Un)
Co
Vultee
*
(Un)
—15
(Un)_,„
of, America
First
National
1
Inc
4JA
Apr
Bank-
Corp
6%
5%
5
*
1
Dominguez Oil Fields Co (Un)
6
33%
Chemical
(E I)
Air
Eastern
a-
Elec
Lab class
A—
10c
5
Lines
Dorado
1
Co
Oil
Bond &
El
Paso
(Un)
common
Works
Share Co
Natural
Emporium
1st
_
(Un)
3
Co
*
Co
Kleiser
General
Electric
General
Foods
General
20
Co
Motors
10
(Un)
Corp
preferred
—
Apr
37
May
5%
(The)
State
170
21%
r
33%
Apr
Jan
23% Mar
139
39%
Feb
48%
69
Feb
76% Mar
100
Jun
106% Mar
80
al00%al00%
al9%
58
—
redeemable preferred
Pacific
Co
a7%
__
a58%
19% May
Feb
36%
21%
Jan
39%
Co
Ltd
Oil
al9%
18%
Apr
65
21 y8 Mar
18%
18%
18%
125
17% May
20%
Jan
26 Ve
26%
553
25 Va May
33%
Jan
a7%
a7%
35
6'/2
6'A
175
8% May
6% Jun
20%
20%
200
18
Jan
21
26%
26%
328
25
Jan
27%
Jun
al6'A al67/a
225
15% May
19% Jan
17%
Jan
22
Apr
,
'■
v
——
^*4-.
a21%
9
Apr
8Ya Mar
Jan
a21'A a2iya
79
10 Va
10%
800
10
21%
21'A
150
20%
Jun
22 Va Mar
19
254
16%
Jun
20%
Jan
60%
Feb
92
Mar
10'A
21'A
18%
18%
a80%
a80% a80%
20
rA.'rr-
al3% al3%
Y V 25
30 c
May
.
Jan
13 y4
30c
30c
11% May
29c
1,700
Jan
15%
46c
Apr
Feb
a
3%
41/8
6,315
Jan
4%
Jun
34'A
34%
341/4
149
3J%
Jan
34'A
Jun
58'%
Apr
59 V4 Apr
2.05
58 ya
200
56%
al3% al4'/a
205
13 y4 May
92%
50
5%
92%
20
al4»A al4iA
1,729
92%
92%
5%
a29%
5%
a29% a29%"*
32%
50
Jun
"14'A May
5
17%
Jan
96
Jan
19'A
Jan
6%
Jan
*; 26% Apr
Apr
; 29
May
Feb
32%
Jun
%
Jun
30%
Jan
33% May
32%
3,942
%
-fk
367,679
32
32%;
A
32%
2,959
28%
'
36
Jun
i9«
*
Jun
un
30
25
Jan
26%
1,570
25%
Jan
Apr
26% Mar
875
25%
Jan
27% May
640
49% May
28%
28%
28%
1,041
25
25
190
25%
25%
26
25%
26%
—25
•
dividend
$4.50
Public
—
Service
50%
50%
12%
A:
15
200
12%
15
al6Va al6y«
common—
97 ya
Jan
9%
Jan
52 Va
Jan
Jun
102
14%
Apr
15
Jan
17
Jun
22%
Jan
24%
Feb
23%
23%
200
109%
110
87
108% May
112% Mar
144
144
15
133 Va
Jan
145
23
23
351
20%
Jan
26% Mar
4%
5
700
4'A
Apr
5% May
preferred
1st
50%
al00%al00%
—_1
Pacific
Tel
Jan
Tel
&
Preferred
100
——
Oil
Western
Packard
Motor
Corp
Co oemmon
(Un)
144
4
•
10
10
252
9%
Apr
11%
1
24 Va
24%
100
24'A
Jun
29% Mar
20%
20%
482
a97/8
a9%
50
Feb
10%
a35% a35%
155
35
May
36%
Apr
215
28% May
32%
Jun
59%
Jun
Pictures
Corp
RR Co
(Un)
(Un)
16 V4
Feb
34 Va Mar
Pepsi Cola Co (Un)
Phelps Dodge Corp (Un)
65
Apr
72
Jan
Philco
12
jio
Phillips Petroleum Co
Puget Sound Pulp & Timber common.*
a35%
_—
"
a7%
a7%
50
34%
34"%
285
33%
Feb
35% May
a57%
a59
119
58
Jun
64
31
1,342
31
Jun
525
7% May
Apr
Airways (Un) _2.50
Pan American World
Paramount
100
common
15% Mav
65'%
31
-
Jan
'
17%
8%
Feb
20%
Jun
Apr
32%
32%
59%
59
59%
621
49 Va Mar
28%
28%
28%
351
27 %
37
Feb
40%
41 Va
357
40% Mar
42%
Jan
a65 y2 a65%
20
611/* Jan
68% Mar
23 Va
Jan
28%
24% May
Jan
28%
32%
Corp
Feb
Pullman
35
Jun
Pure Oil Co
18%
122
17%
Apr
19%
a8%
20
7%
Apr
8%
Jan
11%
230
11 Va
Jun
12%
Jan
84
Jan
Inc
May
—*
(Un)
*
(Un)
Jan
a8%
88
—
al01%
88
20
52%
52%
363
al01,/2al021/4
27
„
a88
a8Va
a8%
28%
a8%
29%
96
:
Feb
Remington Rand Inc
Jan
Republic Steel Corp (Un)
102
a37%
__
20
7% May
Jun
May
9%
Feb
125
107
100
15%
Jun
16%
Apr
Riverside
a86%
436
81%
Apr
90 '/a
Jan
RKO
23%
24%
250
22% May
42%
432
42%
6%
SVa
520
6%
17
20
24
35% Mar
116,
May
__
—
15%
&
Gas
100
(Un)
•
15%
3
Co
Co
of
Pineapple
Calif
Co
class
A—*
Ltd
Oil
Car
Jun
S & W Fine
47%
Jan
Jun
Jan
St
Apr
26 ya
Jan
St
Joseph Lead
Regis
Maryland
Feb
38 Va
40% Mar
46%
Jan
Sehenley
100
18%
22
Feb
Idaho
34
Jan
46%
46%
564
6%
230
International
Tel
&
Tel
com
55"%
56
Co
For footnotes see page 43.
Apr
4%
Jan
9
9
9%
983
8% May
11%
Jan
31%
31 %
5
10
5
P10
V
31%
709
30
Feb
33% May
a42%
>a42 a44%
491
49
Jan
49
Jan
a21
a20% a21»A
147
19 "A
Jun
21%
Apr
9c
23,000
8c
Jun
15c
Jan
25%
Apr
8c
9c
Shell
54% Mar
60
Jun
Oil & Gas class
Sinclair Oil Corp (Un)_
Socony-Vacuum Oil (Un).
a—
—_
Co
5
Signal
Calif Edison Co com
Jun
14%
Jan
Preferred
4.32%
23%
Jun
Preferred
4.48%
58
3iys May
25
2
15%
15
15%
15%
212
14
Jan
33
17%
Mar
Feb
Southern
B
<
1
Pacific Co
12%
Jan
15%
69
10
65%
Jan
205
40 %
May
46%
Feb
Sperry
a51% a52%
238
48% Mar
52%
Juh
Spiegel
all%
281
11% Mar
12
Jim
66%
Feb
83
Mat
87
545
84
Jun
107
Mar
Jan
Jan
125
42%
Jan
47
Jan
38'A
38'A
391
35
Jan
40%
Jan
34%
34%
1,336
34
36%
Jan
a25% a25%
29
29
86
132
23 y2
29
Apr
Jan
Apr
26% May
Jau
30%
Spring Valley
16
100
.20
Mar
14
13%
14
730
12%
Jan
14
Jun
5/64
5/64
420
5/64
Jun
5/64 Jun
79
79
79%
825
61%
Jan
80
Jun
35%
36%
700
32 Va
Apr
36%
Jun
a9
49
Jun
10%
Jan
a21c
15
16c
Feb
25c
Apr
17
23
Jan
25%
Feb
Jun
16
16
15
Apr
70% Mar
44%
79%
229
5/64
Petroleum
California
Co
Rights
69
56 %
a45% a46%
——25
Jun
a31% a31%
53%
50% Mar
84
(Un)—•
Feb
12%
Southern
49% May
193
79%
87
_•
50
Jun
28%
431
30
.18
23%
56
Apr
52%
a53 a53 V2
a27% a27%
IB
Jan
Oil
a27%
52%
15
—
al2
2,260
26%
26%
27Va
1,015
12
12%
4,521
2.35
600
5%
Apr
Southern
26%
Jun
11% May
1.70
Feb
35%
Apr
Standard
Oil
Jan
Standard
Oil
Co
Standard
Oil
of
250
5%
Feb
222
54%
Jun
68
Jan
Studebaker
115
13%
Jan
14%
Jun
Sunray
1.90
1.85
1.95
6%
(Un)_*
a43%
Feb
a47%
—
13%
__
California
•
59
57%
59
25
15
a85
a83
n85
a9
a9
a21c
a
24% a24 ya
J
a78%
Feb
59
77%
Jan
82%
Jun
a78 % a79%
309
75
Feb
88
Jan
a36% a36%
(Indiana)
N
50 Va
101'
110
32%
120
4,461
Apr
OH
Corp
(Un)
—
Corp
McKee
Co
9 "A
a21 a21%
of
(Un)
—
60
36%
Jun
39%
Jan
Superior Portland Cement (Un)_
Super Mold Corp new common
32%
293
32 y«
Apr
36 V4
Jan
Sylvania Electric Products
a43% a43%
131
42
May
47%
Feb
38% May
20'A
Jan
23%
Jan
May
10
12
12
12
60
12
•
24
24
24
,.110
24
12
32%
3,440
2.25 May
a47a47%
50
43%
17%
17%
191
16% Mar
45% May
17% Apr
12%
13'A
965
11
Jan
17%
31c
31c
500
31c
Jan
44c
Apr
Feb
May
Incorporated common
Water Ass'd Oil
Tide
Transamerica
Trans
World
new
Corp
Airlines
Inc
Jan
13Va May
15
Jun
Jun
14
412
7.50
Company. (Un)
Textron
Jan
24% May
Jan
a36% a36%
32%
1.20
Co
2.85 May
16%
55
__
(Un)
1
2
•
•
Corp
Inc common
Co
14%
P2
Mar
3%
25
1,139
5%
•
Jun
33
31
al2% al2%
2.35
33%c
66
Apr
54
a53
Jun
55
(Un)
Co
Feb
Jan
100
a23% a23%
12
—7.50
33
263
.1.40
7
43%
—•
Paper Co
May
325
—
56
Texas
International
26
4
Co
42% May
6% Jan
14%
(Un)
Apr
330
1,028
66
—
Industries
—
20
International Harvester
International Nickel Co Canada
35% Mar
Jan
34 Va
28 y.
32%
Roebuck & Co
55
Power Co
32 Ya
Jan
34%
Scott Paper Co
2.35
1
17%
Jun
955
14%
(Un)_
13% Mar
4
(Un)
Paper
•
Mines Corp
May
43%
32%
Mauricio Mining
Sunset
Idaho
19
Apr
27 Va
-10
Safeway Stores Inc
10
—12%
Co
18'A May
39 Va
—1
Foods Inc
24 y8
Jun
20
•
Corp
Motor
Mar
(Un)__—25
A
(Un)
Corp
44%
1
1
50
Apr
Jun
36
34 ya
66
class
Cement
Pictures
44%
•
(Un)
10
190
Richfield Oil Corp
20
87
—
7
40%
40%
Rheem
43%
472
al2%
1,422
,,-.'7:
al8% al87/s
5
•
Reynolds Tobacco class B (Un)_
Manufacturing Co
2,739
6%
—
Oil
Reserve
al5% al5%
a37% a37%
28%
a34% a34%
Jun
a24% a24%
6%
927
26%
27
a34%
al4% al4%
90
57
Jan
99
al21%al25%
a88
——25
—
48% May
42%
__
Preferred
26
•
—;—-1
(Un)
Incorp common
Rayonier
28
a44% a45%
•
Holly Development Co
Holly Oil Co (Un)
Mining
al9%
Feb
Jan
Mar
36
26 %
Lighting Corp common.
Standard Brands Inc
IXL
Jan
31%
11%
1
common
Nor Ry non-cum pfd
Greyhound Corp
Oil
32%
Feb
18%
a8%
10
-
Great
Intex
174
25
25
„
Pacific Petroleums Ltd
Feb
65 Va
a58% a60%
•
preferred
Honolulu
331/2
Jun
36% May
19%
a45%
5
Goodyear Tire & Rubber
Hudson
33%
33%
25
1st preferred
Southern
Hawaiian
67%
25
—
redeemable series A_
700
a35% a35%
21%
1.35
1,000
a60%
5
common
Corp common
Gladding McBean & Co
Hancock
58% May
-/a
25
Apr
1.95 May
1.65
*
Public Util
4%
157
6
red preferred
Feb
1.55
•
(Un)
Corp
Paint
General
Golden
a62 a62%
'Y
••
5
-
—
5%
48% Jan
144
2%
common
General
Gillette
29%
27
8
.
(Un)
Corp
5 y2 %
Jan
a31% a317/a
5
Machinery & Chemical
&
Jan
10
Aggregates
4.80%
Sears
Foster
28%
a
'
al4%
Fisheries
Feb
Apr
al4% al5%
10
•
Gas Co
Capwell
Plantation
Food
10
100
Pacific Finance
San
Ewa
a.27%
'
YYr-
Jan
5%
29
47%
—
a31%
15 al21%
common
de Nemours
Kodak
sirnan
El
Co
(Alan B)
Pont
27
•
8
Jun
25% Jun
110
•
du
Apr
common
Jan
24% May
125
25
common
Curtiss-Wright Corp (Un)
Dow
Mar
23%
Rights
Jan
39
a20
1
Preferred
DuMont
Apr
May
88c
1,060
1
.
Inc
Coast
15%
171
a34% a35%
1
Aircraft
Motors
Zellerbach
Crown
Jan
1.25
7c
11,748
1
Corp
Radio Corp of America
Crocker
12c
Mar
46,000
™100_
—
(Un)
Pacific
Jun
234
—
„
Consolidated
Creameries
Jun
20
1
American
Feb
Jan
53
53
a76% a77%
—
Continental
Jan
23%
"
Natural
Rights
(Un)
N Y
16%
Jan
8c
1
Preferred
May
Apr
18
a40% a40%
53
a44% a44%
*
Coppermine*
Edison
May
22
27
25
Co—
Products
Pabco
24%
27% May
53% Jun
a44%
A—2%
Edison
Chem
14
Jan
Apr
8%
25Va
3%
370
6 Va
a77%
10
common
3ystem
System
Commonwealth
16 y*
100
308
44
99
25
.
Oceanic Oil Co
Pennsylvania
Columbia
700
Apr
Jaa
7c
.—10
(Un)
_
Occidental Petroleum
Pacific
Cities
Apr
92
1
(Un)__
Ry (Un)_;
Aircraft Inc
Northrop
Jun
12
285
25%
25
Columbia
15%
36%
"
__
100
Chrysler Corp
Colorado
Feb
18 Va Mar
63
16
7c
—
Paciifc
Northern
17% May
Feb
20%
150
12%
6>A
__
•
Mining Co
Chesapeake
31%
1,271
17%
16
•
preferred
Pacific
Eureka
Central
Jun
24%
Apr
a71 a72y2
17%
__
2
(Un)
new com
Tractor
Corp
Jan
26%
'
Packing Corp
Canadian
,
38
16%
•
Pacific Gas & Electric common
Calambra
Calaveras Cement Co
140
18
27
_•
Investment common
prefered
Pacific
Bunker
26%
Jan
Jun
Jun
92
—1
.
RR
Amer
6%
Ohio
Borden Co
13
■
(Un)_5
Broadway-Hale Stores Inc
140
'
B
_.
Co
American Aviation
North
5 y2 %
Bengujct
13
8%
24%
7% May
Jan
Jun
46
Apr
May
Feb
1
(Un).
(Un)_
Niagara Mohawk Power
8%
25
36
Feb
19
a23% a23%
5
(Un)
Prod
Company
Central
18%
200,,
a52
May
Y
Corp
Fibres
Auto
a6%
a52
34
285
1,430
36%
17%
__10
Feb
Natomas
Bishop Oil Co
Co
Jun
23%
75
35
7%
241/a
a!6% al6%
38
!
12% Mar
Feb
8%
Apr
13
a23%
(Un)
55%
3.00
23%
Ward
37%
Jun
5
57%
7%
16%
—
Feb
3%
a
*
May
15
.1
P10
(Un)
May
1.35
100
Co
10
a3%
Feb
Mar
5
36
a3%
41
7
18
10c
53
10
349
25%
•
Mines
50
15
Jan
53%
13
,
(Un)_
125
a9"%
91%
—,
150
a9%
72% May
23
•
10%
10%
330
35
_5
Utilities
36%
3,265
—
Cons
M
27% May
1.45
—20c
(Un)
&
209
1.35
lc
Calif
Corp
.
—
(Un>.
Co
Lode
Montana-Dakota
1.35
13
(Un)
(Unt
of
Co
—
Mother
1,440
a315/8 a31V4
77%
—.
Co Inc
23,775
32
3
Securities
Oil
—
50
(Unj
Ohio RR
&
Bcuuix
(Un)
153
2
32
Jan
Jan
P2
Baldwin-Lima-HamU
Basin
Fe
152
2
a52% a52%
__
5
Wedge
Mfg
33
10
(111)
Top
Atok-Big
Bait
Co
Steel Corp
&
__
20
Archer-Daniels-Midland
Armour
a31!/8
50
(Un)
Anglo Calif Natl Bank
Armco
.
_
Calculating Machine
Mindanao
American
_
Jun
17%
;
5
•
common
Middle South Utilities Inc
(Un)
•
_
4%
12
52%
—
*
Inc
a
485
1
..
50
Jan
76%
7
Corp
36%
4%
—_10
Libby
&
Apr
al8
'■
2.50
Co
Aircraft
K
74 y» May
26
al8
-
•
Land
Leslie
Lockheed
(Un)
High
Feb
258
,J
10 Va May
Smelting & Refining—
Common
Kern
Corp
Copper
Low
65
4%
—8%
(Un)
Range Since Jan. I
84
a45 \'i a45%
I
Light
Shares
High
a29% a29%
a29%
50
&
for Week
)
a75% a76'A
1
Corp
Power
Kennecott
Jun
a73aT3Va
Kansas
Sales
Range
of Prices
Low
•
oreferred
5%
High
Kaiser-Frazer
a53 a54 Va
(Un)
Magnavox Co
&
Radiator
Amer
American
High
Corp
Kaiser Aluminum & Chemical Corp
Range Since Jan. 1
Libby
•
American
American
__
•
Mfg
Airlines
American
__
1
(Un)
Johns-Manville
26%
•
Dye Corp
Allis-Chalmers
American
(Un)
(Un)
Corp
Low
a53
1
.—
Reduction
Par
Shares
5
'
Sale Price
for Week
of Prices
Week's
Last
STOCKS
Sales
Last
1
Par
Abbott
20
Exchange
Sale Price
STOCKS
FOR WEEK ENDED JUNE
a35»A a35 %
85
33%
Jun
35%
28
50c
a57% a57%
25
53%
Feb
60
13
227
13
Jun
16%
Feb
23
Jun
24
Jun
21%
Jan
27% Ma*
13 y2
5
13
23%
2
5
26%
a
24
494
26 y8
common—10
26%
4,089
19% al9%
6
19% Jun
23
Jan
Jan
an
The Commercial and Financial Chronicle
38
,..
Monday, June 23, 1952
(2622)
OTHER STOCK EXCHANGES
RANGE FOR WEEK
Friday
Last
Range
of Prices
Shares
•/*..
t U D.)
vrtiOOU
fit
WHiuiuc
<u
a64% a653A
180
10
2%
4174
& Glass Co
247a
313/4
26 3/4
27%
(Un)
Co
Equipment
Victor
Sugar
Co
443A Mar
9
9
Feb
Jun
26%
Feb
Apr
33%
Jan
May
3372
Jan
"2872
350
25
Low
Par
al2%
8%
Feb
10
Jan
27%
Jun
Western Air Lines Inc
1474
14 74
14
Jun
21
Jan
Western
38%
38%
39
691
3
3
3
400
60c
Jan
Westinghouse
33A
Jan
Willys-Overland
Jan
Woolworth
93A
Jan
Jan
116
Jan
280
Jun
520
8% Mar
Jan
23% May
1114
959
a9%
a9%
8%
360..
V
4
Jan
10%
Apr
Feb
35%
Jan
40%
94
Jan
8%
Feb
10%
Jan
42%
100
a44a44%
15%
10% May
120
972
37'A
-
Mar
78c
•
18 V2
86
9%
a9%
'.
Feb
22'/a
a44%
Jun
60c
4%
37'A
1
256'/a Feb
1,610
1114
1/11% I
10
(Un)—
15
Apr
22 72
25c
1272
(Un)
(Un)
Motors
(FW)
60c
Jun
90
45;-ki
4%:~; 4%'■<■'''■
,__v
High
12'A
20
275
•>'47/e
1
(Un)
common
Corp
Elec
41%
May
872
100
8%
8%
Dept Stores
Low
75
90
275
Apr
243/4
3
...90
__
—
180
37% May
Range Since Jan. 1
High
al23/a al2%
'
—
200
•
Corp common
Jan
1,424
5
1
Steel
S
Shares
5
Weill & Co <R)
100
Wells Fargo Bank & U T _——100
Westates Petroleum Common
(Un)—1
Preferred
(Un)
1
West Coast Life Insurance (Un)—-__5
a27% a28%
14%
Utah-Idaho
63 %
Feb
36
645
9
for Week
(Un)
Bros Pictures
Warner
a__
—
573/a
1,181
'
(Un)
10
United Paramount Theatres com(Un)_l
United Gas Corp
U
a__
2,312
31%
27%
Sales
Range
of Prices
'
>v;v'
High
22
41
24%
.24%
Inc
Lines
Air
United Can
58
417a
12%
•
common
Aircraft Corp (Un)
United
—
common—J»
Union Oil Co of California
Union Sugar
United
i
H,'.. — -
—
Low
14 72 a 14%
a
—*
Corp
Range Since Jan. 1
High
Low
Par
Week's
Last
Sale Price
STOCKS
for Week
Sale Price
Trl-Continental
ENDED JUNE 20
Sales
Week's
Friday
STOCKS
Jan
44%
Jun
CANADIAN LISTED MARKETS
JUNE 20
FOR WEEK ENDED
RANGE
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
Montreal Stock Exchange
Low
Week's
of Prices
Sale Price
ti
Power
$1.50
•
Paper common.
""loo
Aluminum
Amalgamated
Atlas Steels
100
10
100
8%
8%
45%
24%
800
Jun
preferred
preferred
8%
International Nickel of
Apr
.10%
Jan
International
Paper
563/4
Jan
International
Petroleum
Feb
International
Power
Jan
International
Utilities
1,195
96
245
23
125%
Apr
a24
Mar
24
15
100
13
Jan
1672 Mar
39
39
39%
55
39
May
11%
11%
460
1174
Jun
13%
83
83
85
82
Jun
86
Mar
2.601
22
Apr
27
Feb
0
common
a21 %
23%
23
23
Ltd
>
Bathurst
Class
Power &
Paper class a
a21 %
20% May
190
a22
American Oil
British
common
Columbia
Power
Mills
Ltd
•
class
Jan
Jan
24
Lake
MacMillan
North Power
Foundries
Bronze
&
Jun
353/4
Feb
7.00
Jan
8.35
Feb
63
63
66
302
26%
21
a9%
3
64
a46
a46
1,756
35
357s
31 %
12%
a
33 72
34
a21
•
a56
a56
2672
Railway
2672
35
25
35
35%
17
Cockshutt
Farm Equipment
Mining & Smelting new
50
1,325
'
153/4
I
Distillery class A
1772
Jan
Apr
4972
Jan
Feb
3572
Jan
20%
Jan
57%
Jun
70
Jan
253/4 Mar
29
Apr
323/4
40
Mar
Jan
16%
16%
610
14% May
19%
Jan
34
337/«
3574
11,292
32
423/8
20
320
20
•
--ZZZZ•
Crown Cork & Seal Co
8%
180
35
35
'874
535
87*
8%
8%
8
Apr
May
35
30
35
St
22% May
May
'
Seagrams
Dominion
Bridge
Dominion
Glass
Steel
Red
77c
&
12
Jan
1172
Paper
Co
Heating
A
pfd
Foundation Co of Canada common
Fraser Co's Ltd new common
4%%
Class
Power
General
Canada
Steel
Jan
Hamilton
United
Feb
Wabasso
2172
Feb
Walker
Triad
Oil
117a May
14 72
Jan
Western
210
4872 May
66 Va
Jan
Weston
28
Apr
30
Jan
153/4
Jun
Howard
Smith
&
45
Jan
Zellers
193/4
19%
150
19
Apr
2074
Feb
1072
103/4
6,205
107a
Apr
13 7a
144
30
141
Jun
12
12%
2,960
12
May
160
207a
5%
Limited
Feb
•
a
25 74
Jan
Jan
16 7a
Apr
Montreal
7%
Jun
10
Apr
Nova Scotia
16%
400
1572
Jun
18
Mar
12 74
al3
405
123/4
Jun
17%
99%
100
al06
17%
Jan
Apr
9872
Jan
34
May
46 "
Feb
38
"25
May
4774
45
Jan
20
20
20
207
233/4
Jan
al8%
19
160
19% May
18% Jun
20
Jan
1872 al872
150
1874
Apr
19%
Jun
10
al8%
a
,
t
9
■'".7 9
35%
,v;
35%
9
35'A
24
25
Mar
29
Jan
40
115
2472
9072
Jan
9872
Feb
24
26
Jan
3572
Jan
Jan
65
,
,
Mar
303/4
31%
2,305
28 7a May
31
31
130
29 7a May
35
15
1272
14 3/4
——
Apr
2.75
4,350
all
800
10
15%
1572
100
15
May
4434
453/4
935
4172
__■■
44%
7.75
a21
Jan
Apr
513/4
7.15 May
500
7.75
a21
.
Apr
Feb
19
Mar
2.40
9.80
5'
20
5
9172
Jan
3.30
11%
Feb
2.65
al0V2
al0'/2
Jan
May
3974 Mar
Jan
32
Jan
416
97
.,
9772
7/' 9
37
9672
__
,
'.
927a
Feb*
Jan
Jan
Mar
22
May
Jun
a91
16%
20
16
May
197/a
Jan
35
357a
174
35
Jun
40
Jan
15 72
15%
1572
130
13 74
Jan
16 72
Apr
25
,
_—
1672
35
25
50
25
Jan
25 7a Mar
a20%
a21
374
2074
Jan
21
Feb
26%
263/4
310
24
Apr
27 74
Jun
30
May
3272
Feb
.
Royal
30
Jan
a21
31%
800
28 74
29
2,695
26%
Apr
37
37 74
1,817
353/4
Apr
37 72
Feb
23%
.10^-31%
- —
——
—
•
-%t
29 74
2,540
2774
Apr
30
Jan
31%
—
._10%37%
—.
..10
————_
2974
69
97
Jan
101
al06
5
■102
Jan
10472
Jun
Feb
Montreal Curb Market
Mar
Canadian Funds
Jan
3074
303A
31
260
2572
Jan
56%
5572
563A
300
5572
Jun
31% May
563A Jun
al6%
al7
110
15
Jan
1772
Jun
47
Feb
4872
Apr
2872
Jun
327a
Apr
,•
48
29%
48
25
28%
29%
475
15%
1574
a35
125
125
28
18%
963
■:
7
133/4 May
a__
153/4
Jan
a—
125
Jun
125
Nlfd
AnerJo
183A
638
17%
Jun
24
Jan
Bickle-Seagrave
45
25
40
Apr
45
Jun
Brown
5372
55
1,957
52
Apr
64%
Jan
$5
107a
350
9.65 May
11% Mar
Est quotations
W. C. Pitfield &
30 Broad Street
$3
Company
convertible
2nd
all%
Ltd
common
1st preferred
10172
483A
preferred
G. V,
yi:®
i&s
al57z
Apr
11 %
45
12
Jun
1572
110
15
a
.
J .70
290
117a
2,615
101 10172
171
100
Apr
48%
165
47
2.00
MONTREAL,
Stock
Exchange
Investment Dealers'
iM
QUE.
—
Montreal Curb Market
Association of Canada
Teletype: NYl-1979
Direct
NEW YORK
New
private wires with
York, Toronto and Maritime Provinces
$
Branches
coast.
Halifax, N. S.
-
Sydney, N. S.
(
-•
Saint John, N. B.
-
Jan
113
BUILDING
BANK
Jan
15%
Apr
48%
Jan
15 % Mar
Apr
al.70
11
Feb
1572
Aor
10%
al.70
Jan
!">%
'
Mar
117a
temmwsim
Montreal
The
4,230
10
31
May
10%
a
High J
Low
25
al.70
ROYAL
Members:
Range Since Jan. 1
2,100
27
107a
10 7a
5
.Shares
High
2672
2672
100
—100
*
1
♦
com
Co., Inc.
Tel: HAnover 2-9250
Low
*
Limited
for Week
Range
of Prices
Paper Mills Ltd—♦
preferred
7%
18
107a
53%
&
Devekmment Co
Belding-Corticelli
Jun
Last
Par
Pulp
Sales
Week's
Friday
Sale Price
STOCKS
45
50
private wire
Jan
41% Mar
<
18% May
3
through our Canadian
affiliate which has a
Apr
15% Mar
616
Exchanges
2072
155
—
Imperial
1478
16%
16%
21% Jun
25
18
all
Jan
4374
■j6
—
100
710
18
on all
Canadian securities.
16
4272
———________
1
—
23
102 7a
1
19
965
31
Canadienne
7%
Apr
*
Feb
Banks—
Jan
1572
Mar
Refining
*
2,375
a91
common
preferred
23
•
Mar
.
1672
772
15
"
Feb
14
12
43
preferred
472%
15%
15%
100
common
Jan
Jun
17
635
Jan
a35
For footnotes see page 43.
-
Jan
30
3772
>.; 7.75
37% May
14%
from coast to
33%
9872
'—
Ltd
135
—IIIII100
direct
•/•V
Jan
35
-
common——
3872
100
Canadian Stock
267a May
89
427a
,s..
3872
2
on
32%
9872
V
Winnipeg Electric common
1927~I~~50
Orders handled
•-<
790
Wilsils Ltd
1,365
Bay Mining & Smelting
Husky Oil
May
%;42%
Worts
&
Jan
Anglo-Can
Paper
May
18%
— ___
Jan
100
preferred
Hudson
Jan
'• Jan
22
183
2.70
Leaseholds
(Geo)
52
<> 29
40% Mav
al3 a 13 72
12
IIII5
preferred
Feb
Jan
29
1772
.
225
173/4
common
19
70
..".,373/8
*
Corp
Cotton
675
1772
Ltd
Gooderhem
12
144
«
J an
2,465
12%
common
19 72
12
•
Jun
2872
? -155
>, 280 r
1274
Ltd—'
Co
Steel
57
17
.
Feb
;
313172
>
24
1074 Mar
17%
Bridge
Renfrew
49%
■
;
Jan
Jun
85
:
Jan
May
Feb
16
-i : •:
64% Mar ;
w
U—V'v
Stores
92
I100
Goodyear Tire 47c pfd inc
Gypsum Lime & Alabastine
72
40
Power
Canada
of
Co
Jan
100
common
655
4,412
97
15
al2 %
"
18
69
17%
Preferred
Apr
100
Dynamics
General Motors Corp
General Steel Wares
141
32
-...
Southern
263/a
•
preferred
5%%' preferred
Apr
2472
65
a91
I
150
•
57c
700
■:
Jan
11%
27
Apr
247a
7372
..
.
30 72
—
preferred
2,816
•
common
10%
.
Jan
9872
24 .2472
——_——
B
472%/
10
___100
preferred
Gatincau
-
,
>ai8%
a30
Products
Players Canadian
-=
-
60
k
:7a91
:
10%
\
149
7-/17 "" Jan
Jun
98
Jan
25
Apr
147a Mar
.
15
v.-,
44
1.17%,
—
19%
IIIIII•
Corp__IIII*
Jan
>75
'/•:>/—
.11274
common
11%
20
Corp
&
Famous
$2
Jun
Jan
:'.'j31%
certificates
16%
38%
•
•
.100
pfd
16
.1..100
class
Enamel
1%
May
16
Jan
20
18
v.
Sons..—.
&
(H)
Simpsons class A
Jan
3972
Breweries
Commerce
Electrolux
Holt
69
1,120
; -45%
200
-
4 27%; 287a
48%.
common
a30
•
common
402
17
Jan
"
'
11%
16%
23%
—
73
13 '
Apr
Jan
25%
1,257
—.
Corp
Voting "trust
Simon
12
•
common
Brewery Ltd
Eddy
common
.
Jan
May
7872
24
water & Power com.
Series A 4%
preferred——__.
Sherwin Williams of Canada
57
57
—II*
—
Chemical
Textile
preferred
16
III_*
Coal
Ltd
727a
20
_
preferred
Dominion
Dow
&
73
16%
•
——
Stores
Tar
8.35 May
•
com
common
preferred
Dominion
2172 May
300
•
Foundries & Steel
Dominion
2,265
8.50
25
preferred
Dominion
Dominion
23%
2 50
—
Dominion Coal 6%
7%
2372
8.50
23%
2
Exploration
17
21
.':'>77
/.
>i:28
com—.
_
474%
Power
Lawrence
Thrift
Distillers
new
Shawinigan
Feb
8%
Jan
Mar
16
10%
.'
385
.149
Power
Saguenay
Sicks'
183/4
16%
_•
26
35
11
Jan
Jun
Feb
Apr
Mar
2674
—
Royalite Oil Co Ltd
May
98
,
1
*
Quebec
1
Class B
Dome
..
———
Feb
•
20
preferred
Jan
Feb
Jan
25
29
ill
I1001
1
Provincial Transport
34
•
20
.7774
•;
i.
Co
42
•
com
Glass
&
Jun
143/a May
Jan
Apr
175
————
May
May
ij';
Jan
13
11
347a May
165
.;•,26
v>
"
'
Canada
Ltd common
of
Corp
Bros
4%
Jan
Jan
1872 Mar
5,350
1672
Price
32
1....
50
16%
common
Vickers
Power
20
12
100
common—
■
38
130
a20%
Jun
May
97V2
143/4
775
a
v98
■
»
River Company
343/4
•
98
:
prelerrea—6
Development
Powell
Jun
30
25
4274
25
Companies
f
100
13
15 72
41%
Placer
Feb
15%
1UU
al572
42'A
Page-Kersey Tubes
Apr
103/e
70
1,160
69
273/4 Mar
Feb
367a
Jun
Jun
93/4
Jan
4472 Mar
295
31'A
•
common—
Pacific
IlOO
Ltd—'—i__—
Mines
2174
5272 Mar
18
16
35
a
89%
425
64
15 7':>
16
•
common
5
a98 72 a9872
.21
;1,V
Jun
9 72
>
200
34,.
"21% .213/4
-21 .; .21
-1572 4572
••
-1572.
Car_—
Jan
19
21%
-
•
•
79
25% Apr
1,860
7a
26
aS
Jun
63
385
20%
20%
__25
Oil
*
Ogilvie Flour Mills common.
7% preferred
3072
•
—
Canadian
Steel
475
5,854
'-i
Jun
17 74
vC
11%
36
-
Feb
31%
20
225
3672
11V2
.36.
30
Jan
> 31%
•/•<
;
Feb
72
/> 107a Mar
50
16
Feb
39 % Mar
293A May
19
16 .'
50 3/4
Jan
25
100
,
Jan
567a May
••
260
.
Jan
Jun
24
*
20
32
*
Noranda
300
^
11%
.
Jan
330
•
class A-
& Chemical
National Drug
97z
,18
'
..
'pref6rfed'::i£i—
Morgan 5%'
National
7.00
26%
•„
Canadian
'.
Class B
Montreal Locomotive
Feb
Jun
187a
1874
/•
Jan
33%
•
Foundry
Canadian
(H)
774
20
/■■■>
93/4
:
1,185
1172
9%
'I/jv,
*
7%
33
20
Consumers
300
V 33
11%
Jan
20
433/4
18
265
v
May
1072
—
Breweries Ltd
3434
X'.
7.0C
*
Celanese
series
7%
Jan
337a
Apr
7%
Ltd .1
Cottons
Corby
Apr
30
7.00
common
Canadian
Consol
Jan
32
Jan
7%
•
series
$1.00
6
tij
•
100
A
$1.75
1,450
32%
50
Canners
Car
798
7%
32
10
common
Corp
Breweries
Canadian
Class
32
6%
8%
;V
.11"
Ontario Steel Products
preferred
Canadian
3172
Molson
I
Canada Safeway Ltd 5% 1st pfd
Canada steamship common
Canadian
572 May
1,800
6%
..20
Iron
5%
31%
•
■
(Robt)
Mitchell
Apr
t
;
;
31%;;
31
33
•
28%
28%
•
Feb
2572
535
•
Jan
48
Jun
"
May
96
>
41% May
2,125
65
11%;
priority—
conv
1,245
323/4
64
31%
Oil
Frontenac
Jan
14%
Feb
32
„•
$1.30 preferred
Canadian
5%
13%
2074
4,108
McColl
4674
313/4
/■
49
Jan
40 7a May
165
443/4
6
r
Jan
Jan
4174 Mar
5,328
*
Massey-Harns
Feb
•
B
Dredging Ltd
Canada
22
21%
Jan
May
Feb
Ltd
Corp
Jan
18%
43 7a
64
.
common
cl A_
125
18
3272
-25
(John A)-
—
3172
Apr
14
25
14
Mailman
—
6
423/4
5
Ltd
& Bloedel Export
Bros
3974
Apr
10
Woods
the
of
,6
Jan
223/4
Jun
<95
;
.11%
«
Mar
35%
10
Feb
4072
Jun
8%
22
275
—
46
■
I..*-
Corp
—
Lang & Sons Ltd
Lewis
53%
Apr
25
3474
32
f
25
Cement common
Canadian
14
•
Canada
5%
11,348
5%
•
class A
Telephone
Products
Bulolo Gold
Canada
10%
21%
•
Columbia
Building
10 %
41
65
5,478
14
•
.
Class B
Bruck
25
35%
10%
•*
British Columbia Forest Products
British
43
25
35%
•
29
•
Brazilian Tract Lgt & Pwr new com
British Amer Bank Note Co
240
43%
43%
35%
—»
B
Telephone
British
Ltd—
——
preferred
$1.40
975
a95
.>•48
18
/
.7.50
common
Co
4774
47
'
43
40 72 Mar
15
IIII50
Class B
Bell
I
•
a23%
k'V
'■
Canada com—*
Jun
4672
a95
__25
preferred
6%
Jun
175
47
*
Mar
22%
47
common
18
8%
2272
.
High
Low
„•
■'
Rang# Since Jan. 1
3474
5,277
1,875
8%
—40
International Bronze
353/a
.100
———-.—
100
a23%
Corp
pfd.
$2
May
872
44
100 101'A
100
$5
Jan
25%
Jan
16% May
98
100
44%
*
common
Corp
230
45
25
pfd
preferred
Asbestos
745
al7
High
183/a
Apr
0
4%
Electric
Ltd
Corp
472%
147a
100
Can
Anglo Can Tel Co 472%
Argus
25%
872
•
•
of
Co
25
al7
'
0
T.td
Aluminium
Low
25
'
—
Range Since Jan. 1
6,510
15
al7
*
preferred
Agnew-Surpass Shoe
Algoma Steel
14%
14%
-30
preferred
Acadia-Atlantic Sugar class A
5%
Shares
High
Low
Par
Abltibl
for Week
Last
3474
Imperial Oil Ltd
5
Imperial Tobacco of Canada com_
25
4% preferred
Industrial Acceptance Corp common."
Sales
Range
Friday
STOCKS
•
High
34%
Par
Canadian Funds
Moncton, N. B.
5174
Feb
Feb
Number 5127
Volume 175
The Commercial and Financial Chronicle
...
39
(2623)
CANADIAN LISTED MARKETS
RANGE FOR
Friday
Week's
La*t
Range
of Prices
Shares
STOCKS
Par
Friday
Low
High
17%
17%
17%
1,150
17
Canada
1
14
14
'
14
100
14
Jun
47%
47
47%
222
45
Apr
28
28
28
500
35
35
•
May
Canada
Malting
Co
Packers
Ltd
Canada
Starch
Canada
♦ "
Vinegars Ltd
Co
Ltd
class
Canadian
Dredge
Canadian
Gen
Canadian
5
Co Ltd
Dock
&
35
*
Industries
7%
*
comomn
Ltd
B
Investments
Ltd
".V,'rV'V,:
Dome
Mines
16.
Mar
50% Jan
Donalda
25% Mar
30
Jan
East
Ltd
Mines
Dominion
39
Feb:
East
Jun
14
Jan
125
43%
Jun
56
Mar
Emerald
170
23 % May
26
Mar
Falconbridge
33%
34%
160
160
—
1,820
33 %
62
v
150
Nickel
43
Jan
Fontana Mines
160
Jun
Frobisher
Ingersol
Canadian
Inter
Canadian
Candn
Rand
Marconi
Pow
&
Ltd
Co
Trust
Inv
5%
*
Jan
Golden
Company-
Mines
Jun
96
82%
Jun
4.30
4.50
5,150
2.60 Feb
5.40
Apr
2.40
2.40
1.40 Mar
2.50
Apr
8.10
8.25
1,000
1,300
7.55 May
9.20
20c
20c
1,000
1.20
1.20
700
12
12%
4,000
12
Jan
6%c
6%c
2,000
4%c
Jan
8c
Jan
6.50
6.75
3,150
6.50
Jun
8.65
Jun
1
-
*
y6.70
5%
1,350
3.40
Jan
6.25
a5%
5
Apr
7% May
80%
7%c
Manitou
__
25
Feb
Hollinger
7%
Jan
Jack
10%
Jan
Jaculet
Jan
Kayrand
Lake
Mines
a5%
8%
2,475
Westinghouse Company Ltd_*
a65
a65
a65
122
419
12
Feb
14
Jan
Kcnmayo
1,204
22
Feb
23
Jun
Ltd
class
A_y— _*
14
14
14
•
23
23
23
B
65
May
Mines
Chateau-Gai
Wines Ltd
Neon General
Enterprises
Commercial
*
Advert Ltd
Alcohols
Ltd
Ltd
Cal
Consolidated Div Standard
Ltd
15
2.00
1,100
9
Feb
1.45
Jan
a2.75
a2.50
a2.75
515
2.50
4.85
5.00
675
4%
Jun
'6%
6%
500
6
May
a8
a8
55
7
Apr
25
Jun
*
Paper Corp Ltd
9
__
25
25
50
34%
35%
3,087
—
35'A
•
Feb
2.00
Feb
5.00
pfd-—*
sec
al2
1.90
-
•
5
of
Bakeries
Consolidated
1.90
*
com
common..
preferred
Consolidated
all%
__
cl B_0
3.65
v7.\
Feb
Apr
Mines
Engineering Works Ltd
24%
*
Dominion Oilcloth & Linoleum Co Ltd_*
Dominion
Structural
Dominion
Woollens
Donnacona
Eastern
East
Products
Yukon
14%
Apr
Jan
14
Jun
12 %c
Jun
5.90 May
7.10
Jan
1,340
13%
15%
Gold
Jan
7% Mar
Mines
a33 a33%
a33
May
Apr
*
6%
6%
6%
50
6
May
pfd—_—100
—
87
90
79
Jan
87.
4.75
Jun
13c
Jan
7.00
42c
39c
47c
255,400
12c
Jan
47c
19%
19 %
275
17%
Jan
19% May
27c
27c
500
25c
Jan
36c
1.12
900
93c
Jan
10%
Jun
13
3c
Jan
6c
Louvicourt
Goldfields
1
22c
22c
500
22c
Jun
39c
Macdonald
Mines
95c
1.05
3,900
95c
Jun
78c
May
Ltd
Mackeno
Ltd
1
Madsen
Ltd
Mines
Scotia
95c
1
Lake Gold
Red
Mclntyre-Porcupine
Mines
Mines
56 %c
*
•
Ltd
Monpas Mines Ltd—
Montauban
Mines
Feb
Nechi
Dredging Ltd
New
Cons
102
55c
59c
77,800
500
%c
250
1.50
Jan
1.60
Jun
81%
Apr
May
73c
Apr
Mar
85c
14%
8,500
Feb
Feb
1.50
Jan
60c
c 14
Apr
Jun
44c
85c
Feb
May
1.60
67
Jun
17% Jan
Jun
36c
Mar
75 %c
Apr
8c
8c
8c
500
8c
Jun
14 %c
Jan
80c
79c
84c
21,200
55c
Jan
95c
Apr
1
a35c
a35c
300
35c
Jan
50c
Ltd
Mines
Calumet
100
80c
14%
1
Jan
1,000
1.60
74%
61c 66 %c
1
Corp Ltd
74%
73
85c
5
80c
1.60
80c
1
Ltd
Ltd
Mines
Apr'
88
Jun
May
2.17
380
6,500
Jan
87/a
Jan
19%
37/eC
28
26
7c
10%
Jun
75
16,000
1.08
24
a22
11c
3%C
Jan
a20
9 %c
10%
15
a20
He
10%
Mining Corp of Canada
Mogador Mines Ltd
100
Mar
3%c
Jan
350
28c
1
39%
5
Jan
*
Ltd
Minda
24
4%c
15c
1
Mines
Feb
5
3%cMar
59,172
1
Shore
32
22%
6,700
21c
Lake
Jan
—
3%c
Lingside Gold Mines Ltd
Jan
May
3%c
17 %c
Lake Dufault Mines Ltd
32% May
1
Ltd
Ltd
20
220
Jan
3%c
17 %c
Jan
9
Apr
1
Mines
38%
*
Kootenay Power 1%
14
6c
Feb
1.60
1
Mines
30
*
Ltd
xl4%
Feb
1
Ltd
31% May
24%
24
*
,
Worsteds-
Co Ltd
Paper
Steel
Ltd
Steel
&
200
Jan
48c
1
Merrill Island Mining
Dominion
5.95
1.00
38,770
5.95
5
Ltd
Ltd
Min Devel Co
Ladulama
Combined
8c
5.95
Jan
1
Kerr-Addison Gold
Products
.
6c
1
Ltd
Ltd
8V8
Food
8%
Gold
Cons
„
Canadian
Claude
Mines
19c
Jan
82% May
8%
Western Lumber Co
Class
93%
2
May
1,000
*
Ltd
Ltd
(1945)
*
Inv
Canadian
Catelli
1
50c
40c
1
;
Exploration
♦
Paper
Ltd com
~a95
82%
5
82%
1
a95
82%'
*
—
pfd__100
21
Apr
40c
Rights
Canadian
Jan
35 %c
40c
1
Ltd
Ltd
Glacier
Jun
High
v
16%
1
Limited
Mines
Mar
Low
150
4.30
Eldona Gold Mines
a20% a22%
Range Sfoice Jan. 1
High
•
Jun
13
,
Low
1
Mines
Sullivan
Shares
al9% al9%
Asbestos
Malartic
for Week
•
35
44%
Sales
Range
of Prices
Par
Ltd
10
33%
100
Jan
200
43%
a22%
•
common
preferred
High
20%
'
—
*
Low
Week's
Last
Sale Price
al2% al2% '
•
—
*
Ltd—;
20
STOCKS
*
Canada
JUNE
Range Since Jan. 1
Canada & Dominion Sugar Co Ltd
Flooring Co Ltd class B
ENDED
for Week
Sale Price
WEEK
Sales
*
1
1.92
1.92
New Formaque Mines Ltd
Ltd
1
17c
17c
New
1
a46c
74c
Jun
1.92
200
Jan
3.10
Jan
26c
Mar
Y
'
Fleet
Mfg Ltd
^ord
Motor
——*
of
Co
Freiman
Ltd
<A
1.55
1.50
1.55
320
•
58%
57
58%
1,134
27
27
a83% a83%
A
6% red pfd
4%% pfd
Pow Sec
Foreign
class
Can
100
J)
__
100
„
1.40 Apr
50
76
18
Feb
10
1.85
Feb
i-a__
Jan
Goldvue
Mar
New Pacific Coal & Oils Ltd
30
May
New
a__
Santiago
Nocana
Lakes
Class
A
Halifax
Paper
Ltd common—*
Co
preferred
Insurance
Hydro-Electric
*
Company—
Securities
International
Paints
(Can)
6%
100
Ltd cl A
Investment Foundation Ltd
—
*
Canadian
Lowney Co Ltd
a9%
200
13
(Walter
M)
52
52
12%
McColl-Frontenac
Oil
4%
pfd
cv
12%
pfd
Jan
4.60
Jan
14
Feb
Jan
100
Light
& Pow Co
Ltd com.—*
a2.65
__
52
Preferred
6%
Ltd
Canada
of
Minnesota
10
Royal Metal
Ltd
Co
Crush Ltd
of Can 6%
Telephone
Corp
May
Nfar
5
1.20
100
310
22
24%
910
22%
11%
2,365
al04
alll
6%
300
6%
al04
3.60
6%
5
20,
104%
200
3.60/
20
al09%
alll
6%
6%
2
al6 alfj'/n
3.60
25
108
21c
1,000
2.10
400
Russell
-*—
4.50
8
Apr
Industries
Ltd
*
Canada Power 6%
Southern
pfd_
alll%
14%
19"%
100
Standard Paving & Materials Ltd——*
Trans Mountain
Oil Pipe Line
—•
Transvision-Television
Ltd——*
(Can)
21 %
21%
alll%
all2
—
400
20
Ltd
1
Mines Ltd
1
Fields
Quebec Smelting &
Quebec Yellowknife
277
Jan
Shawkey
Jan
Jun
Stadacona
Apr
Apr
Jun
4.25
Jan
Feb
111%
Jan
6%
Gold
Mines Ltd—1
Ltd
1
1
800
14%
Jun
Gold
15c
120
Tache Lake
Teck
*
Watson
•
(Jack)
Westeel
Hotel
Ltd
,
Ltd
,
Tobrit Silver
3,500
59c
Mar
500
8c
Feb
14c
Mar
29,100
16c
Jan
34c
Feb
22c
•27c
1.18
1.20
600
29c
30c
4,000
2.50
2.50
100
11c
12c
3,000
5%c
5%c
5%c
3,000
1.36
1.36
1.36
1,000
12c
17c
45,245
10c
11c
1.18
13 %c
Arno
Mines
Arnora
Ltd
Jun
8c
May
45c
6.70
1,700
6.60
Jun
8.00
Feb
3.05
3.10
3,650
2.95
May
3.45
Jan
3,100
35c
2.50
2.50
100
1
Ltd.
35c
1
Ltd
Ltd
7c
7c
1,000
2.00
1
13,100
United
Lead
Jun
United
Keno
21
Mar
20c
25%
Feb
Atlin-Ruffner
Mines
(B
Ltd
C)
Amulet
Weeden
22% Mar
Western
500
4c
Apr
5c
Jan
Altex
46c
3,810
45c
Jun
70c
Feb
3.20
3.25
24.400
Bristol
33c 37%c
92.800
20%
Jan
Oil
2%c
51,500
500
3.75
Jan
31c
May
56 %C
1
—
Barvallee
Beatrice
Mines Ltd
Gold
Mines
2c
Jan
3c
Jan
10 %c May
29c
Jan
2.11
13
3.05
Jun
Jan
18c
Jun
Red
_1
Lake
Gold
Mines
May
Gold
Gold
Gold
25c
3%c
1
4%c
1,000
1
15c
15c 17%c
1
47c
47c
Mines
5c
5c
Mines
Gold
Ltd
Ltd
Mines
Mines
1
Apr
13
13%
200
Jan
14%
Copper
57c
56c
65c
19,700
51c
May
80c
Mar
35c
35c
40c
9,100
30c
Mar
50c
Jan
3.90
4.15
15,375
Ltd
Cobalt
*
Oils
74c
Apr
Ltd
1
Apr
Canadian Admiral Oils Ltd
*
1.25
1.40
5,700
1.25
Jun
6.25
6.25
Canada
Oils
Southern
Mar
Atlantic
Canadian
Jan
Canadian
Ltd
1.40
Jun
10%
10%
11
10,650
5.25
Jan
*
4.80
4.65
4.95
53,300
2.70
Feb
—*
1.37
1.37
1.44
7,300
1.37
Jun
1.82
Apr
1
1.40
1.37
1.51
21,050
Jan
1.70
Apr
j.—-*
3.95
3.80
4.15
27,800
1.88
4.15
Jun
48c
Apr
8c
Jan
Consolidated
Oils Ltd
Allenbee
Consolidated
Cordasun
May
Ltd
Oils
:
Del
Oils
Ltd
Rio Producers Ltd
55c
22,100
55c
Jun
10%
6,000
8.15
Feb
13%
Apr
1
3.10
3.10
3.40
700
2.40
Jan
4.35
1
2.67
2.65
2.67
5,600
2.72
Jun
3.65
Apr
*
14
13%
14%
3,403
13%
Jun
17%
Jan
77c
11,500
Jun
4.70
Apr
Gaspe Oil Ventures Ltd
3%c
3%c
500
2%c
Jan
4%c
Jan
Harmon Oils
3.'-5
3 95
500
3.60
Jan
4.75
Apr
Home
Consolidated
Candego
Consol Central
Consolidated
Lebel
Consolidated
Cortez
10
12 %c May
19c
Mar
34,200
1.25 May
37c
Ltd
Ltd
1
Ltd
1
Mines
12c 12%c
40c
10%c ll%c
lie
Ltd
Minerals
Oil Co Ltd
■
10c
7,500
1.70 Mar
1
73c
47 %c
Jan
*
♦
2.35
2.40
1,300
1.96
Feb
2.58
2.60
1,400
2.50 May
•
2.60
3.00
2,800
2.63
Can Ltd—•
2.20
2.60
35,750
1.15
Jan
3.40
•
12c
12c
6,000
11 %c
Jan
20c
Oils
15,500
Feb
58c
Mar
National
27,000
6%c
Feb
14c
May
New
British
Petroleums
500
9c
Jan
23c
Apr
New
Continental
20c
2,000
15c
May
24 %c
Jan
New
Pacalta
4c
4c
500
New
Superior
—
3%c
8c
Jan
Mar
Okalta
Corp Ltd
Oil Ltd
& Dominion
18c
Oil Co
Co
Oils
of
Ltd
&
MONTREAL
TORONTO
HART
STOCK EXCHANGE
STOCK
276 ST. JAMES
CURB
ST.
Valley
Brazeau
Sweet
Tor
-.'3
offices:
3,000
7,975
1.65
500
Apr
3.50 Mar
4.20
Apr
Apr
Mar
5.00 May
6.75
Jan
4.95
Apr
7c
Jan
3.55
4%c Jun
9.85
70c
1.65
93c
Apr
Jan
14%
Apr
Jun
1.25
Apr
Jan
3.00 Mar
Mar
1.95 Mar
2.15
1,900
Jun
2.40
Jun
4.10
4.30
2,100
3.50
Jan
5.00
ADT
1.05
1.10
6,900
1.04
Jun
1.28
Apr
12c
12c
500
1.08
1.16
1,900
1
62c
92c
115,650
*
4.35
4.40
2,100
4.35
*
2.25
2.38
3,100
1.80 May
*
1.00
1.05
1
58c
10,400
2,200
1.00 Mar
Company Ltd.:
Souris
PL-9501
300
72c
2.60
1.65
Ltd
12%
3.00
Feb
1.85
Selburn Oil
MARKET
5.25
70c
Quebec Oil
EXCHANGE
WEST, MONTREAL
Telephone
•
11%
Ltd
Petroleums
South
MONTREAL
1,000
Co Ltd
Phillips Oil
Punch
10,250
4%C
1
2.40
Pacific Petroleums Ltd
Pan Western Oils
SAVARD
800
4.35
4%c
1
Ltd
4.10
*
Canada
Exploration
5.30
90c
of
Oils
Ltd
Oils
Omnitrans
,
Feb
95 %c May
Jet Oils Ltd
Kroy
36 %c
16%c 16%c
„
18c
1
MEMBERS:
Jun
Jan
13c
1.49
37c
'
1
Mines
Oro
Explorations
1
Mines
Rochette
28c
13c
1.25
12c
1
Mines
Cadillac
May
13c
1.49
*
Ltd
Ltd
Jan
50c
1.60
Petroleums
&
1.09
10%
15,300
Mines
Apr
A01
4.95 Jun
50c
2.00
ExDlorers
1.80
12
10%
L90
Gold
4,700
Apr
*
1.95
Mining Co Ltd
1.62
1.35
Ltd—————*
Ltd
Petroleum
•
&
1.60
Pipe Lines Producers Ltd—1
Mines
Dev
—
May
Jan
1.76
Ltd———*
5c
8c
Apr
1.28 May
Jun
1,676
2,000
3,000
6c
7.75
Jan
Jun
99C
1.49
Explorers
9c
6.00
97c
97c
1.35
Leduc
Mar
250
99c
1.31
Central
5c
;
1.75 May
*
&
Petroleums
Central
Canadian
1.25
*
Devonian
Feb
3%c Mar
—•
—
Gas
Decalta
Feb
4%c May
Jan
8.75
14%
May
1,000
19
Jan
Carnegie
Chibougamau
Jan
Jan
Federated
Centremaque
Apr
May
8.25
5c
June
Jan
90c
5.25
Empire
Celta
9.60
Jun
13 Mi
Jun
__
14 %c 14 %C
89c
Jun
7.60 May
74c
400
3.35
*
21,200
900
Jun
Ltd
1,100
81c
300
1.96
Corporation
8.00
77c
12
5,400
Asbestos
78c
7.90
77c
7.75
3.35
Caesair
74c
8.00
7.15
Corp
7c
1,750
—
58c
Jan
1.30 Mar
11%
Edmonton
Calvan Petroleums Ltd
1.08
7,000
1
12,400
4%c
Jun
•
Calgary &
2.75
Ltd
74c
1
Ltd
Co
2.75
Mines
1,000
74c
Oil
Ltd—
1
Gold
1,500
74c
Feb
4.80 Mar
3.15 May
3c
Mar
4c
74c
*
Ltd
Oils
Chibougamau Mines
Cartier-Malartic
12
May
Stocks—
Campbell
Ltd
55c
3%c
23c
5c
4.00
Mines—.
:
Jun
4c
62c
*
Ltd
Ltd
Feb
5%c
1
Ltd
Ltd
May
4c
1
Feb
20
15c
4%c
—
13%
Jan
47c
5%c
—
Feb
Jun
14%
1,000
5c
.V
1
1
92c
10%
14,100
1
Ltd—
Ltd
4.75 Mar
100
47c
~
2.75 May
300
5c
4%c
—
Feb
Jan
67c
Mines
41c
3%c Jun
4,500
..
Ltd
Mines
Bouscadillac
Bouzan
2,000
27c
1
Yukon
Bonville
3%c
25c
Ltd
Chibougamau Mines Ltd
Lake
3%c
25c
i
*elle
Bibis
Bob's
3%c
1
Ltd
Jan
1.12
17%
Uranium
Mines
Canadian
Band-Ore
2.12
19 %c
Jan
4,700
13%c 13%c
2.50 May
3,900
17c
2.20
1.72 May
Jan
10c
38 %c Mar
Products
Anglo-Canadian
2c
Feb
10%
&
Wendell Mineral
4%c
14c
Apr
14c
16
Mines
Pyrite
12% Mar
45c
2.11
Jan
2.50
Feb
61c
Mines
Mines
*
4%c
2c
65c
"
Apr
7c
10%
Hill
Westville
17c
Feb
2.50
16
Zinc
&
Yukeno
2.13
Ltd
16,500
30c
Jan
Jan
1
Ventures Ltd
Apr
Jan
6.60
3.05
Jan
14 Vs
Jan
Jan
6.60
1
Mines
4.70 Mar
74 %c
Jun
1
Ltd
Fields
Jun
4.00 Mar
48c
1
28,450
Feb
1
Jun
5c
3.65
Jan
1
Corp
Mining
Corn Ltd
11c
30c
2.90
22
—*
—
Sulphur
Metals
Apr
1.900
3.55
41
33c
Apr
20c
2,000
1
y'
Ltd
Feb
1.71
Jan
Jan
35c
United Asbestos Corp
Feb
^—*
Mines
1.05
9c
5%c
Jan
May
3.25
Feb
5c
3,000
21
•
Jan
5c
35c
59,200
33
Anacon Lead Mines Ltd——
18%c
1
—*
M'ines Ltd
Ltd
(1944)
12c
4
—
Apr
200
44c
120
__
Jan
11c
100
11c
34
1
3.15
3,139
40c
21%
1
-
Jan
Apr
lie
1.95
Apr
11% May
100
2.45
Jan
34c
4.25
44c
34
a22'
1.85
Apr
Jun
a50c
lie
1.99
21%
"
1.15
25c
4.20
Ltd
Ltd
a21%
—
American Yellowknife
Ankeno
1,395
1.04 May
70c
a50c
Mines
Mines
a22
.
-
12
Jun
3.60
12 %c 12 %c
1
Mar
14c
720
Mar
11c
Mines
21%
•:
*
Stocks—
Mines
11%
„
*
Ltd
Manufacturing Co Ltd
Mining
Alta
Ltd
Co
Products
Windsor
Woods
&
24 /
Apr
5c
4.20
Gold
Gold
20%
1,000
23%
__
2.45
i
Hughes Gold
Tiblemont
Waite
Union Gas of Canada Ltd
6c
Jan
1
Mines
16%
1.360
15c
22%
Jun
1
Mines
Steep Rock Iron Mines Ltd
Sullivan Cons Mines Ltd
Treoor
Apr
13% Mar
125
19%
15c
15
Jun
3c
1.50
Ltd
Mines
Soma-Duvernay
11%
20
„
100
•
Mines Ltd
(1945)
27
110
14
19%
Apr
Jan
Sherritt-Gordon
110
60c
1
Royran Gold Fields Ltd
Siscoe
Jan
3.50
1
Refining
Rix-Athabasca Uranium Mines
Jan
Apr
Goldfields
Quebec Copper Corp Ltd
1
Quebec Labrador Development Co Ltd_l
Quebec Manitou Mines Ltd
1
Apr
Apr
3.15
60c
Gold
Prime
2.00
Mar
Apr
2.05 May
1,753
Dredging Ltd
28%
4% May
15
May
5.60
3.55
3c
Tungsten Corp of Canada Ltd
Class A
Mar
4.75
3.45
Gold
May
Apr
10c
2,000
common
May
8% May
30
al9% al9%
100
common
11
1.40
—
pfd
1st
93
Jun
11
100
Corp
Jan
10%
24
Nova Scotia Lt and Pwr Co Ltd com—*.
Orange
80
24%
11
preferred
Jan
1.40
Paper Co
5
24%
Moore Corp common —24%
Mount
Jan
13%
24%
__
Ontario
&
3%
<
Jan
10,900
22c
4.80
Jun
Apr
2.85 May
Apr
28c
11c
21c
1
Cons
Perchcourt
'
21
23c
10c
4.75
Pato
Porcupine
Jun
a2.65
*
3%c May
3.00 Feb
Feb
90
30
Jun
He
4.75
1
100
Jan
"
100
'
50c
3c
30
Jun
93
May
a4c
12%
90
alO% al0%
Apr
V, 95c
2.00
•
26
93
.
„
—
74c
Apr
3c
:
Jan
90
Feb
30c
a4c
-
16
90
29c
33,700
1.96
-
12% May
211
125
83c
1
Apr
15% May
15 %
a46c
1
Jan
3
May
Rights
Opemiska Copper Mines
Paramaque
Mines
Ltd
8%
51% Mar
16c
2.10
Ltd
Ltd
Ontario Pyrite
27%
>
225
1
15%
90
pfd_10
Mexican
;
__
20
Melchers Distilleries Limited 6%
Queec
7%
Jun
26
12%
Feb
13
25
3.00
Mar
7%
41
3.00
3.00
—•
6%%
Ltd
Power
100
28
__
Investment Corp.—1
Massey-Harris Co
6%
8%
28
50
80c
1,000
Jan
4.15
-•
50
8%
-
13
21%
v
47% May
30
4.50
—
Maritime Teleg and Tel Co Ltd com—10
.'
15
Apr
•
Mining Corp Ltd
Quebec Chibougamau
London
Mica
48
4.50
8%
50
a
16%
1,415
a9%
'
13
-
17
-
a48
4.50
L-_c
com
preferred
conv
—
■—*
Inter-City Baking Company Ltd
16%
__
10
Corp
:
17
v
Mines
Mines
Normetal
Great
Ltd
Mines
60
•
•
Grass
Oil
Petroleums
Ltd
Oils
American
Oils
Ltd
Oils
Ltd
1.85
10c
Jan
18 %c Mar
1.50
1.05 May
60c
Apr
98c
Jan
6.75
Apr
2.70
Jun
Jun
.
Branch
Trans
United
1181 St. Catherine Street West, Montreal
QUEBEC
TROIS-RIVIERES
-
SHERBRQOKE
-
ST.
Empire
Oils
Westburne
JOHNS,
P.
Q.
Western
Ltd
Oil
Co
Ltd
Ashley Minerals
Western
for
footnotes
see
page 43
Homestead
Wilrlch
Petroleums
Oils Ltd
Jun
*
60c»
54c
May
1.08 May
73c
Apr
10c
2.25
2.40
4,000
1.70
Feb
2.88
Apr
*
1.45
1.50
600
1.45
Jun
2.02
Apr
ft
40
Financial Chronicle
The Commercial and
(2624)
...
Monday, June 23, 1952
CANADIAN LISTED MARKETS
RANGE
FOR WEEK ENDED JUNE
20
Sales
Week's
Friday
Last
ENQUIRIES
INVITED
.
.
.
Range
for Week
Sale Price
STOCKS
of Prices
Shares
Low
Par
Perm
Canada
Southern
SS Lines
Can
common
Preferred
1,595
—
63
64
133
Class
B
46%
46%
46%
176
176
89
89
40 Adelaide St. West,
Admiral
Montreal Stock Exchange
Montreal Curb Market
Vancouver Stock Exchange
__
•
Bank of Commerce
onoadian
Oshawa
Canadian
Last
Range
Shares
Low
Par
1.70 May,
Jan
8.25
10%
Jan
27
645
24
Apr
27
Jun
16
16%
2,120
16
Jun
20
Jan
30%
30%
31%
550
30
Mar
15%
15%
180
15
Jun
17%
Jan
41%
42
570
38%
Apr
49
J
35 %
Jan
•
Paper common
Abitibi Power &
~20
Preferred
25%
674
25
Jan
25% May
17
17%
150
16% May
18% Mar
5%
165
99
99
10
18c
19c
2,550
11c
Mar
27c 38 %c
62,020
12c
Jan
-100
.
1
Acadia-Uranium
35c
Acme Gas & Oil
1.64
1.73
1.50
34
45
32 %
Feb
1.03
14,582
91c
Jun
35c
8,850
28c
May
1.35
1.30
1.50
10,725
43%
44%
330
43% Jun
57% Mar
21%
21%
600
20
25%
5%
5%
75
57
57
80
20%
2.88
2.25
Apr
Canadian
Utilities
Apr
700
Apr
2.60
3.45 May
Apr
3.15
2.00 May
Aluminum
2,711
43
May
96
Apr
23%
200
23
Mar
74c
78,000
68c
Mar
•
23%
23%
72c
72c
*
——.—
66c
66c
66c
500
68c
45c
44c
48c
59,150
44c
3.30
3.20
1
19c 10 %c
9,200
*
—-—*
—1
8.00
7.60
8.00
18,515
12
12
12%
700
19c
21c
7,100
1
35c
33c
39c
229,422
25c
—*
78c
76c
80c
17,100
51c
7c
8c
9,000
6c
Anchor
Anglo-Huronian
Anglo Rouyn Mines——
Ankeno Mines
Petroleums
Anson
Ltd
•
Apex Cons Resources
19c
Aquarius
16c 17 %c
1
Porcupine
1
Mines
40c
11%
Argus Corp common
—1
Gold
14c
Armistice
1
9c
Ascot Metals Corp
Ashdown Hardware
1
2.15*
Mines
Atlas
17
1.70
23,900
10c
12c
7,400
21%
.
21%
22
525
12c
12c
8c
Auto Fabric
class A
Chatco
onemical
Jan
Cheskirk
Apr
Bagamac Mines
„1
Cons
Co
Class
Beatty
Bell
Jan
Commonwealth Petroleum
National
Mines
Jan
Consolidated
Allenbee
Consolidated
Consolidated
Jan
20c
Apr
Consolidated
1.30 May
Jan
6.65
1.15 Mar
Class
39c
17,200
38c
Jun
65c
Jan
Consolidated
47
115
42
Apr
54
Jan
23%
23%
100
23%
Jun
32
52c 52 %c
2,845
Jan
63c
May
Mar
9%
Jan
34% Apr
39%
Feb
Kirkland
600
3.50 May
Sannorm
300
3,000
Delnlte
16c
17c
33%
•
15c
—*
5
14,026
4%c Jan
13c
30c
41,300
15c
38c
Apr
Apr
Bonville
„1
6c
May
45c
Jan
18c
Jan
Distillers
6.35
Apr
Dome
3%c Jan
17,166
9%c Jan
6.10
6.10
675
5.80 Feb
13
13
145
7%
7%
171
10%
10
10%
12%c
12c
13c
14,849
47,700
87,600
Bralorne
Mines
Brantford Roofing class A
Class B
24c
Jun
Bristol
—1
Oils
1
Britalta
Petroleums Ltd
British. American Oil common
British Columbia Elec 4%% pfd__.
British- Columbia Forest Products-
British Columbia Packers class A_.
British Columbia Power class A
Class B
'
"
*
Broulan
•
82c
75c
83c
6.65
6.50
6.80
Jun
15
7% Jun
8
Jan
•
5%
'
,•
-
5%.
Dome
1.76
1.76
1.78
7%
Gold
14c
14c
15c
Ankerlte
1.05
1.05
1.07
40%
7%
Jun
8%c. Jan
_
9
21c
Apr
Jan
Apr
Apr
Feb
33c
10,700
25c
41c
Apr
Jan
40%
41
41
36
29
75
24% Feb
8
50
9c
14%
20c
22 c
1.51
1.62
75c
7% Feb
7c
6,000
1.55
May
15,990
8,250
Jan
1.39 Mar
50
Jan
32%
8%
•
Jan
43c
51c
Jun
2.48
Jan
1.53
Feb
7,15
7.60
5.45 Jan
8.85
2.80
3.40
2,200
1.98 Jun
3.35
Jun
7;80
8.35
7,860
430 Jan
8.55 May
3.25
2.85
3.25
2.50 May
3.40
65
Apr
25% Apr
79
Jap
27%
Jan
830
19t
Jan
21% Mar
47%
250
45
Apr
60%
Feb
66
Canada Iron Foundry*—
Can Malting Sh warr_
66
26%
20%
21
46
395
66
26
.10
47%
15
140
•-
-
-
10
—
27%
see page
43.
May
70
134
18c
21c
22,200
48c
72%
T%C Jan
12c
12c
12c
2,000
10c
:
.
45 %c
54c
22,500
42c
Jun
16
15%
16
125
1.45
1,500
1jQ3 Jan
4.15
114,411
3.90
3.65
28 %c
25 %c
1.87
10c
93.700
2.43
2.55
5,725
23%
2,885
8.50
8.85
1,110
19%
19%
Jun
30c
6.15-May
19%
Apr
4.15
21%May
8.85
Jan
1.60
v
2.00 Jan
23%
Jan
17
Feb
30c
2.48
Jan
70c
,
Jan
23%
May
17c
15% May
1.41
Jan
26c
May
48c
May
16%, Jan
Jun
3.45
Apr
26%
;;
Jan
11%
•
10
95
Apr.
11
Jan
33
50
32
Mar
35
Jan
27%
28
590
26
Feb
»%
-21-.
Apr
4.30
4.30
4.50
27%
27%
28
790
26.% Apr
30
Jan
15.%
16
100
15%
21
Feb
4.00
12
2,301
97
615
96%
10%
11
120
11%
16%
100
*
Apr
10% May
25
1,865
'
Donalda
Dow
16
16
•
12
11%
19% Jan
common
Mines
Breweries
12% Jan
-
45
37% May
150
Jan
38%
38%
19%
19%
100
19
Jan
20%
10%
11
250
Iff
Apr
13
Jan
39c
37c
39c
Jun
55c
Jan
12%
12%
9,900
50
37C
12%
common
May
20%
1.40
*
23.50
Textile
Mar
Mar
12
Jan
"12% Apr
I
...
15% Jun.
1,336:
12"
Apr
(i'. 14% Jan
10:
11%
5.20
Jun
Jun
11% May
Jan
11%.
96%
11%
•
Coal
Dominion Tar & Chemical
Dominion
May
1,035
5,250
19%
•
1
common
'
80c
Jun
Dragon Oils & Gas
1
80c
80c
90c
Duvex
1
84c
80 c
84c
1
10c
10c 10%c
49,600
73,870
2,500
•
17c
16c
17c
8,300
16c
Jun
25.701
85c
Mar
55.600
84c
Mar
1.45
Gairditcr & Company
Feb
Feb
Apr
Inc.
East
Oils
&
Minerals
Amphi
East Crest Oil.
East
Malartic Mines..;
East Rim Nickel Mines..
•
"
1
2.32
2.30
2.45
1
1.14
1.10
1.20
60c.
Apr
7%c Feb
i
97c
May
28c
V
May
14c
v,
Mar
2.60 May
Apr
CANADIAN
SECURITIES
40 Wall Street, New
•
Y«I5, N. Y.
Telephone: WHitehaU 45336
Jan
33
-
'
&
Apr
2.80
8.25
26
65
69%
Apr
15 %c May
Jan
7.25
.20
Feb
1
common
Jan
Jun
.1
_
4.50
Jan
32c
Apr
19
20c
1.51
2,856
lie
1,940
Jan
15c
13% Jun
-
Feb
Jan
__1
....
—
For footnotes
1.86
Apr
13%
common
Canada Packers class A
j
36
14
III
Gas-
Canada Northern Power
Feb
12c
20c
Canada Cement common
Preferred
7%
35c
18c
-
3,500
•
Stores
Jan
III
Calnorth Oils
&
Steel
Dominion
30% May
-
Apr
14%
Jan
5%c Jan
70c
■
■
Calmont Oils
Cons Oil
Dominion
Jan
102
._1
,
_
Campbell Chibougamau
Campbell Red Lake
Jan
12,500
6,000
1,995
*
Calgary & Edmonton
Scottish Invest
8
7c
Mar
8c
-1
3,010
44c
100
33%
23c
92c
8
,
Feb
17. %c
250 Feb
3.70
13c 13 %c
39c
25
common.*
Magnesium
20
Jun
Mar
29
Class B
Class B—-
Dominion
33%
32c
Burns & Co class A
Canada Bread
Jan
8,000
2,000
22c
Calder Bousquet
preferred
Foundry & Steel
Preferred
Apr
5%c
Red Lake—
Building Products
Bulldog Yellow! Knife___.
:•
Dominion
33%
Buffalo
Cailiman Flin Finn
May
91
Mar
1.39 Mar
12,800
.
3.55
Mar
26c
■l
Apr
12% May
1,535
19c
200
Apr
1
Coal
9.85 Mar
5% Jan
200
14%
Jan
10
Bank
Dominion
26
30
10,500
7%
Burrard class A
Dominion
Feb
Dominion
13%
515
7%
2,500
13%
Mar
6%
May
•
Mines
Jan
92c
5% Jun
1,816
I4c
Feb
20c
12c
1
Ltd
Ltd
Mines
20% Feb
131
32
175
2
Exploration (Western)
87
2,095
14%
31
7
Buffalo Canadian
Calvan
5%
125
14
—
42%
Jun
8,200
1
-
Seagrams
21c
May
6.00 Apr
85
5
Apr
23%cMay
Jan
225
Apr
Jun
1.90
67c
May
13c
25c
Detta Minerals
13%
May
May
70c
3,024
89
19c-
1.75
;
Jan
8%c Jan
14c 14 %c
1
Preferred
Reef Mines
Buiiadlson
21%
13%
31%
Mills class B
Buffalo
10c
/
I"
«■'.
21%
89
IIoo
III*
I—.*
10
3,200
195
17c
Jun
Feb
13
"
21%
•
'
Brack
1
195
Feb
9
*
De Rio Producers Ltd..
Dom Asbestos
Brazilian Traction ordinary
Brewis Red Lake
5
Apr
Apr
1.30 May
32
Apr
1.85
27c
1.00' Jan.
33c
2,632
5
83c
-
Jun
*
,
Devon-Leduc Oils
500
6%
28,700
6,955
1
9c
27c
4,700
35%
15c 15 %c
100
Mines
7%c
4c
—
16c
Davis Leather class A.
13c
12c
1
Davies Petroleum
Feb
9C
26c.
733
34%
D'Aragon Mines
Jan
28C
4c
6,180
Jan
Feb
1.75 May
Jan
Feb
Apr
7c
1.32 Feb
57,950
*
1
Apr
24c
1.45
13c 14 %c
1.35
1.40
1.43
56c
2.40
Feb
1
-L
Jan
66c
1.05
Feb
May
1.70
1
1.15
11 %c
19%
21c
62c
100
1.40
24c
Apr
14% May
1.65
Patricia
-1
Feb
19
5
3.70
5.15
11 %C
1.73 May
Jan
13%
4.75
_—1
Jun
-1
i.»2
Apr
11% Jan
Mines
Conwest Exploration
Mines
Feb
—1
775
13c
1
Crestaurum
Bobjo Mines
Gold
16%
15
750
Croinor Pershing
Crow's Nest Coal.
70c
Boymar
17%
16
12 %c
„
10
450
Bordulac
17
16%
12 %c
1.45
200
1
class A—
6,900
Jan
4,200
Jan
40c
.
17,195
12%
Oro_
II,600
50c
70c
1.60
12%
Consumers Gas
1.17;
May
4.75 May
Rochette
44
3.75
May
23c
May.,
3%c Jan
3,60 Feb
B
Consolidated
38c
45c
Bldgood
Press
47
1.15
86c
65c
1.52
*
Consolidated
Lebei
39c
3.75
64c
70c
1.56
1
2,700
50c
Jan
2,540
10,890
1.15
13%c
14,250
1.05
-1
8%c Jun
14c
140,258
5.70
__1
14,050
58c
5.50
„1
-
10c
1.90
5.60
Quebec
Jan
8%c
8%c
1.52
Feb
Gold
8.20
58c
90c
Yukon Mines
Bfbls
5.25 May
1.65
6,100
Bevcourt
250
1.36
1.10
Belleterre
5,000
1.89
1.06
Jun
15,100
18c
1.38
1.08
15c
1.70 Mar
1.25 May
1.50
1
Jun
22,600
Feb
2,825
Consolidated Discovery
40%
18c
Jan
50c
4.75
Consolidated Howey
Jun
15c
7c
Jan
5.75
8%
40%
15c
Jun
Mar
18c
1.25
8
100
-1
Feb
5.50
Oils————1
Cordasun
Apr
t'.- 9%c
Crowshore
Bellekeno Mines
18c
8
40%
7
1.50
_•
40%
525
28o
Apr
4.50
Bakeries
6%
40 Va
9,596
5c
600
1
Consolidated
35%
9,500
*
Consolidated Mining & Smelting.
Consolidated Nicholson Mines
7%
5%c
1
Jan
35%
5 %C
28 %c 28 %c
28Vic
6%
11% May
1.40
1.12
1,500
32,850
OH
Jan
35%
18,175
21,000
Astoria
Jun
.29
1.30
2.05
—
30
Bros
Telephone
Feb
1.23
1.25
4%c
Mines
3.60 May
24c
Mar
May
9
1.85
-
41
43c
Jun
6
1
38
7%
5%
25
100
4%c
Knife
27
Apr
35% May
37% Jun
52c
2.35 May
8
Feb
Feb:
11c
Copper
Yellow
360
III
Ltd
19 %c Mar
—•
Colomac
38
♦
Mines
5.00 Jun
—1
Coldstream
Apr
—*
B
Beattie-Duquesne
1.20
11%
1
Apr
II*
A
Jan
2.60
11%
1
Cockshutt Farm Equip
Lake
1.00
Base Metals Mining
Bathurst Power class
Apr
6
*
_•
class A
Cochrane-Dunlop
Coin
23%
Jan
Jun
12
6%
1
Willans
2.05
4.95 Apr
100
6%
1
Silver Mines
Lode
39%
80c
Apr
Jun
5.20 Jan
100
5%
1
Ltd
Mines
Citra-Lartic
-1
Ltd
2.23
*
37%
Ltd
4.50
1
Gold
37%
^780^1
4.80
1
Chibougamau Explorers Ltd
38
2,070
10,41)0
1
37'A
28%
126
11
1
Mines
14c
Feb
28
Mines
Chromium
18% Mar
Mar
6c
100
500
Research
-1
common
Mines
Barymln
14o
100
10%
*
.10
.
Barnat Mines
Barvue
4,350
2,000
100
10%
*
-10
.10
_
of Toronto
Barber-Ellis
17c
8%C
Mines
.10
Montreal
Bank of Nova Scotia
Bank
15 %C
8c
15 %c
-1
Bankfield
Bank of
3.75
Feb
Jan
Gold
Wines
Ohestervllle
Jan
Oil
common
Chateau-Gai
Jan
50c
Jun
Jan
10
Steel
Coniaurum
5
2.17
*
Investments pfd
Preferred
Coniagas
1,000
200
200
Jan
Feb
1,000
2.75
Jan
Apr
5%
Apr
2.75
Mar
25 %c Apr
Feb
4.80
14,200
Mar
12c
Jun
Jan
2.26
Apr
2.86
3.50
2.18
12c
15c
13,300
6,000
1
100
1
Oils
31c
18c
4.00
Charter
20c
3.20
3.80
May
Jan
15c
Jan
3.95
Feb
Jun
3.10
18c
1
1
1.60
12o
Mar
5
Aumaque
Aunor Gold
Jan
500
Conduits
v
1.10
13c
Jan
4,000
1,150
13c
Jan
7,500
1.42
1
•
3.10
3,000
1.36
•
Ltd
1.36
Ceatremaque Gold
12c
9c
J an
1
Feb
Jun
14c
Jun
18"%
Feb
Apr
15c
6.50 Mar
100
May
28c
Cobalt
8c
Jan
Jan
14
87c
Cochenour
12c
2.05
95
Feb
Feb
14c
7,037
Feb
Apr
8c
126
300
3.80
16c
17c
13c
100
.16%
3.60
62c
87
14c
100
16%
Mar
2,800
Jan
1
100
16%
•
Minerals
30
3,400
Jun
1
-
Mines
prferred
Apr
25% Mar
51,250
14
III1
Yellowknife
75
70c
1.15
20% May
27%
22c
62%c
Feb
27
5.00
Jun
8c
27
1.66 May
67c
Jan
1.46 Jan
*
_100
May
40
22c
May
16% Mar
Jun
70c
8c
330
1.53
Feb
1.40
95% Mar
22c
2.10
16,600
16%
IIIi
Atlln-Ruffner Mines
Aubelle
2.20
IOV2C
-10
_
(1937)
Atlas Steels
9c 10 %c
2.10
32%
17,000
1
11c
10,700
18,000
2,275
1.63
100
Apr
1
11% Jun
110
14c
35%
1.55
Jun
Porcupine
81
I,155
82
13c
1.70
class B
Asher Oil Co Ltd
Athona
11%
11%
81
.100
Preferred
Arjon
35%
1.60
151
Leduc
33c
Jan
35%
Jan
Jan
140
Patricia
12% May
26o
80
29
Central
9.60
10%c Feb
100
65c
Jan
Central
15c
9,850
99
99
Feb
24%
Central
7.60 May
11
May
6,000
40c
35c
5
Explorers
Chimo
Area
151
Trethewey
Central
3.75
33c
May
151
May
50c
Jan
1.01
Jun
*
Lead
Anacon
151
1
common
Cassiar Asbestos Corp
Central Can
70c
2.50 May
12,950
3.25
Petroleums
Anglo-Canadian Oil
Jan
115
Jan
1.12
May
31
100
2,806
27
Cariboo Gold
Jan •
24
Jun
1
Nepheline
American Yellowknife
Corp
Williston
Feb
125 Va
preferred——25
•'
Canada
of
20
Jan
Jan
56%
1,003
45
45
100 %
American Leduc Petroleums Ltd
Amercian
46
100 101%
•
Algoma Steel
Mar
6%
56c
Canadian Vickers
Castle
Aluminium Ltd
58
*
28c
69c
Apr
Feb
5
Apr
51% Mar
20%
preferred
Tire
1.65
Apr
55c
Canadian Pacific Railway
Canadian
2.00
May
10O
100
25
Feb
Mar
99c
May
1.90
26%
common
preferred
Canadian
48C
Jun
1.30
26%
*
Cos
Pipe Line Producers
101
1.35 May
•
—;—*
Locomotive—.
Canadian
1.42 Feb
9,940
2.20
common
21 %
—.100
—
Malartic
5%
an
34
91c
*
Oils
8%
Feb
.
1.03
*
Morse
Feb
6%
Apr
97% Mar
30,100
2.76
5
25,600
1.30
2.80
Ltd—.—
Petroleums
Distillers
1.60
1.46
Petroleums
Akaicho Yellow Knife
Albermont
25
5%
25
Common
Alberta
Apr
14
1,477
14%
5%
class A
Acadia-Atlantic
AJax
14%
Jan
34
*
Pete
Fairbanks
Canadian
17%
preferred
$1.50
14%
18%
8% Mar
32c
Canadian
High
LOW
10
9%
41%
125
Apr
26%
—
Devonian
Canadian
Range Since Jan. 1
High
Feb
Jun
*
Preferred
for Week
of Prices
Apr
Jun
6.00
Canadian Food Products class A
Sale Price
STOCKS
49%
1.25
20
Canadian Dredge
Sales
Week's
Friday
92
16
common
Decalta
Canadian
Funds
176
Jan
3,325
Warrants
Toronto Stock Exchange
Feb
84
12,840
$1.75 preferred
Canadian
Mar
170
60
27
•
Canadian
44
30
A,jr
May
1.40
— —
__——
105
75
6.55
10
—
A
Jan
1.25
»
class
Car
Celanese
52
6.00
:
•
Canners
Canadian
Canadian
14%
1.28
•
Bakeries
Canadian
Jan
49
6.10
2
Canadian Breweries
St. Catharines
Winnipeg Grain Exchange
Calgary Stock Exchange
*
——~
Canadian
BRANCHES
Niagara Falls
Toronto Stock Exchange
:'r
Oils
Canadian Atlantic Oils
EMpire 3-8611
Toronto
MEMBERS
50
_
class A—
Cable
&
;
Canadian
—_
-
Wire
8.35 Mar
11%
44
High
43% May
11%
•
Canada
Low
%
115
__
Oils
Range Since Jan. 1
High
44
11%
Mortgage
Canada
20
__
30% Jan
Inquiries invited from
Dealers and Institutions
Toronto
■■■•"
•
Montreal
Hamilton
*
•
Quebec Ciyy • 'Kitchener
Kingston:
Calgary
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2-325)
41
CANADIAN LISTED MARKETS
,
RANGE
Friday
Week'®
Range
Shares
Par
Sullivan
East
Mines
Eastern
Invest
4,520
7.50 May
9.25
1.28
9,800
1.20 May
1.60
6'/a
6%
50
23 %
El
Pen
Sol
23%
366
23 Va
Jun
27%
305
21'/2
Apr
25%
Jan
62c
6,325
48C
Jan
77c
Apr
20c
21c
21,700
18c
Jan
49c
Feb
20c
20c
175
20c
Jun
13%c 15 Vac
36,500
lie
Jun
18c
Jan
5C
Jan
7%c
Apr
Feb
1.65
Apr
20%
common
-1
-1
13 %C
Insurance
—25
Corp
Ltd™
5%C
2.000
1.15
1.35
5,100
11
11 Va
11
Ltd
3.001
1.01
Jun,
2.60
39,650
1.23
Jan
2.32
1
Fenimore
1
:
Mines
Warrants
preferred
*
Motor
class A
•
Jan
24%
16%
300
15%
Jun
18
24%
24%
175
1.55
1.55
1.79
32,400
14%
14%
400
24
241/4
150
8'Ac
9%c
8'Ac
10 %c
22
Apr
90c
Jan
12%
Jan
15
23
Jan
24'/a May
Inspiration
Co
Jan
lie
Jun
Apr
{
Preferred
International
30,820
7.95
Feb
13%
70c
38,725
62 %c
Apr
1.25
18c
20c
21,750
14c
Apr
33c
May
4,800
31c
Jun
52c
Jan
International
Jun
15%
1.90
Jan
Gatineau
5%
Power
15
25
1.60
1.55
1.65
1,290
58%
56%
15
1.40
7c
58%
8'Ac
6,600
16%
17
550
15'A
6.75
6.50
6.80
16,730
3.80
5c
9c
982,273
97
common
Bakeries
General
97
10
1.40
1.50
12,500
785
50
Jan
Feb
60
Mar
Jan
7c
10c
May
Jun
IV
Jun
Jacknife
Jack
General
Waite
Jaculet
8.50 Apr
Joburke
Jan
97%
Jun
Jan
2.05
Giant
Yellowknife
Gillies
God's
1.05
Mines
1
265
8.25
Jan
31% May
12% Apr
Keyboycon Mines
Kirkland-Hudson
10%
1,600
8.20
Jan
11%
Apr
Kirkland Lake
55'A
Jun
56 %
Jun
Kirkland
55'A
May
18% May
25
Mar
108
Jun
Kenville
Feb
3.90
Jun
56%.
225
17
75
15
Jan
97
97
10
97
Jan
102
12c
Jan
28%c
9.60 May
18 %c
21c
27,081
17%
Apr
Mar
10%
1,339
12%
Jan
8c
8'Ac
6,000
7%c
Feb
15c
Mar
2%c
2%c
2%c
5,100
2%c
Feb
3%c
44c
43c
45c
4,300
36c
Jan
56%c
Apr
27c
25c 27 %c
31,000
15 %e
Feb
31c
Jun
Gold
Gold
Eagle
Golden
1
Mines
1
Goodfish
Mining
Goodyear Tire common
Preferred
Graham
Co
Bousauet
Apr
Great
Lakes
Preferred
May
May
26,000
Feb
95c
2,500
6VaC Feb
11c
40'Ac May
2.65 Jan
57c
6,500
4,500
3,500
Jun
8c
West
Coal
96,691
15c
Mar
32c
Jun
3,600
21c
Mar
38c
Apr
19
19
19%
4,647
16%
8c
9c
8,500
1
1.30
1.25
1.53
19,213
1.25
73c
73c
76c
7,500
70'Ac
15c
16c
3,000
15c
Jun
24c
Jan
34 %c 36%c
5,500
30c
Jun
67c
Mar
Jan
3.00
•
—
_
class
A
Jun
Guaranty
Gulf
Lead
Gunnar
16%
150
9.95
1,947
Jan
28c
3,500
25c
Jan
Gwillim
Lake
36c
1.70
8,250
14,100
76c
Jan
—1
26c
25c
28c
16,650
18c
Feb
26c
28c
4,000
20c
Feb
32c May
10%
Jun
13% May
Lake-Osu
.•
18c
Apr
Lake
23'Ac
Jan
Lake *Wasa
7.20
Jan
Lu
4c
Jan
6%c
Apr
Lamaque
4'Ac
Jun
6'Ac
Jan
3 %c
May
5%c
Jan
Lang & Sons
Lapa Cadillac
Lapaska Mines
Shore
3'Ac
3%c
10,500
94%
60
92
Jan
100
Mar
50
Jan
Larder
Jan
Laura Secord '
49
25
47
Jan
25
16%
Feb
17%
76c
72c
79c
90,300
40c
Jan
80c
32c
35c
2,300
30c
Jun
40c
May
16%
16%
17
2,330
16% May
21%
48
48'A
312
46% May
50
1
10%
........1
40c
Gypsum
Lime
Halliwell
11'A
11%
Jan
Alabastine
&
12
7%
Jan
12
Mar
8
2,015
Jan
12
May
Jun
4.80
12
510
4.20
4.70
12,600
13
13
50
26C
20c
26c
26,910
Feb
35c
10c
lie
6,000
10c
Jan
17'Ac
Feb
42c
37c
45c
12,800
23c
Mar
52c
Apr
4.10
12%
9'Ac
2.60
2.60
100
5c
5%c
8,500
3'Ac
28
*
28
29
8%c
8%c
2'Ac
2'Ac
*
2'Ac
3.25
100
14
15%
965
15
1
12c
Harman Oils & Minerals
1
2.70
2.62
2.80
1
9c
Qn
10c
1,133
10'A
44c
1,700
30c
100
2.30
Jan
3.25
Jan
5.50
5.75
1,200
5.25
Feb
6.25
Apr
13
13
25
10'A
Apr
13
1
7c
8c
2,000
6'Ac
Jan
1
4c
4c
3,000
4c
Jan
6c
2'Ac
Jun
3'Ac
May
13%
Feb
23c
Jan
22%
Jan
13
;
....
...
Island—
*
2'Ac
2'Ac
2'Ac
17,500
3
12%
12%
13%
265
1
10'Ac
10c 10'Ac
9,700
•
19%
——
Lavalie Mines
Lawson &
Mar
11
Jones
class A
19%
19%
10c
10
20c
19%c
May
3.10
Jan
6c
Mar
60c
60c
65c
5,600
1.12
1.12
1.15
2,900
1.05
20c
27c
74,510
16'Ac
Lencourt
Gold
Long
Loblaw
Groceterias
Apr
15c
Jan
Macassa
Jan
20c
10,300
19c
Jun
31c
Jan
13,877
14c
Jun
31c
May
12,250
22c
Jun
71c
Feb
Headway Red Lake
1
7C
7c
8,500
6%c
Feb
15c
Apr
Malartic
1
26'/2 C
58,700
6%c
Jan
30c
May
Manitoba
1
2.30
2.30
2.40
12,500
2.10
Feb
f
59c
56c
62c
36,700
•
13c
12c
Mining
&
Reduc
Heva Gold Mines
High
„
Oils
Crest
Highland-Bell
Highwood Sarcee
Hinde
Consol
1
—
10,000
29
29
29
50
14%
14
14'A
14
14%
A
class
Class
21c
Jun
100
14'Ac 14'Ac
2,000
2.05
2.07
2,175
96c
1.05
5,600
90c
Jun
22c
26c
21,800
9'Ac
Feb
35c
5'Ac
6c
1,700
4'Ac
Jan
6'Ac May
73c
Jun
•
'
Gold
:
75c
87c
3.35
3.55
20
Feb
57c
Jun
Jan
1.10 Apr
84'Ac Jan
Jan
Jan
24c
12 %c
4c
17
Jun
Jun
10'A
10
10%
3,700
26c
22c
27c
19,900
5% May
5% Apr
9.65 May
22c
Jun
32
4,950
34%
Jun
3,040
8%
Jun
22%
22%
Indian
205
1
4'/Ic
4
%c
4%c
7,000
♦
46
46
47
760
96
96
47%
46
420
29% May
22
Feb
•
11%
11%
11%
22c
21'Ac
24c
1,145
5,900
370
May
•
Mclvor
common
•
30c
30c
32c
—5
—
73'A
73'A
74
—
15%
Drilling
8
Jun
McKenzie
7%
Jun
McLellan Gold
15c
„
•
6c
Apr
12c
10c
32%
Jan
Mentor Exploration
Merrill Island
3.75
1
Mill
10
95
Apr
96
47%
25
41% May
49
May
46
75
41'A Mar
49
May
16,100
2.90
755
39c
41,200
8,100
•
38c
61 %c
36c
1.60
1.65
66c
65c
89c
4.20
*
—
-*
Oils
Orders executed
on
:
MARKETS
Morrison
Drug
Ottawa
regular
commission rates
15
National
National
16
625
24
24%
24
24
24'A
8%
8'A
9c
Hosiery
Chemical
5,500
♦
class
Petroleum
1.28
1.25
1.33
5
pfd
preferred
11'A
11%
11'A
10
28
390
—
27'A
7
2.57
2.50
20
*
B——
25c
—
National Sewer Pipe class A„———*
National Steel Car
•
National
Trust
10
Negus Mines
Nesbitt
For footnotes
see
page 43.
Labine
—
Uranium
:
7ye
2.65
695
.
—
...
.
50
50
3,300
35
__
26
26'A
360
25%
25%
15
41 'Ac
45c
23,900
2.80
3.00
16,175
25%
1
45c
1
2.94
-
•
Jun
Jan
Jan
Jan
Jan
1.14
Apr
1.80 Mar
87c
4.80
;
4.40
17%
3.10
50c
1.00
Jun
Feb
Feb
Apr
Apr
Apr
Apr
Jan
27
Jan
7% Apr
9
Jan
7c
,
17
22
Apr
22'A Jan
4,000
—
14%
1.85
33c
55c
Jan
14% Mar
500
9c
j
2,145
520
1
—
&
1,625
24%
.*
Naco Oil Ltd
National
80c
1,671
*
Mines
National Grocers
4,710
Jan
Jan
Apr
73c
Jun
Jun
1.60 Jan
60c Feb
3.25 Jan
8,200
40c
25
Brass
Mylamaque
2.34
3.80
4.65
Jun
35c
3.25
Jan
May
Jan
73c
May
61c
400
80c
™™
Moore Corp common
4%
preferred
2.75
11,350
37c
—
4.55
4.15
14%
2.20
2.30
—1
Mines
4.20
4.10
14%
*
_™
1
Porcupine
43c
1,225
38,000
>1
Corp
certificates—,
68c
1.60
•
Metals
61c
•
-
Minda-Scotia
Mindamar
58c
2.80
—
5'Ac
3.75 Jun
500
55c
2.90
•
City Petroleum
Milton Brick
Voting trust
Mining Corp
3.80
56c
•
common
Mid-Continent Oil
Jan
5
1
Light & Power
Jan
May
May
Apr
7%c Apr
3,600
5c
Apr
48c
Jan
4,320
22%
18
Feb
Mar
4c
9c
48
inc
1iiVa
15
38c
8'Ac
Jan
Apr
600
9c
Jan
Mar
7,000
8%c
Jan
41c
81%
4,200
9c
Mexican
Feb
Jun
45%
16
8'Ac
Jan
33c
11%
42c
1
Feb
Jan
Jan
4%c
*
40% Feb
7c
13
32c
41c
McMarmac Red Lake
11
19 %c May
2.27 Apt
•
9c
Jan
Jan
1.15 Way
.10%. Apr
27 A, Jan
7
Apr
2.45 May
24% Mar
1.48 May
11%
Feb
28
Jun
9''A
Jan
3.60 Mar
.
53
Feb
49
Jun
24'A Apr
29'A
Jan
Apr
27%
Feb
80c
Apr
25
41'Ac Jun
2.65 May
I
f
Mar
May
3%c
McWatters Gold
4c
at
•
6c
14c
Feb
<
Jan
'™.
Jan
35%
Street, New York 5, N. Y.
Winnipeg
8%
t
Jan
34% May
26c Wan
67
Jan
\
i
Jan
4%c
41c
11% Mar
Telephone: Digby 4-3870
•
Jan
2.23 May
1
—
57c
CANADIAN
Montreal
Feb
1
Red Lake
Montreal Locomotive
•
7<J
11,000
McDougall-Segur
Mclntyre Porcupine
Montauban
Toronto
2.20
23c
2'Ac Jan
7'A Apr
4%c Jan
325
Model
37 Wall
Jun
1.50 May
4Vic Feb
10'A Apr
17c Mar
14%c Apr
10% Jun
—1
-
Frontenac
Moneta
1# VII
1.65
5,910
45c
25
8%
lA
Jan
Apr
Apr
8V»c Feb
11
Jan
165
35 'A
wwi
26
1.60
7,100
17c
20'Ac
26,950
8
31
VI
Jan
12c
5,000
5,760
36%
37C
Burns Bros. & Denton
lUlljf
Feb
Jun
27,400
10%
Jan
8%
■#HI iiv
1.65
16c
35%
Apr
7%
46
Feb
May
3.70
1.70
36
4.00
40c
40
1.56
26
5%c
11
647/a
6
32
2.25 May
Feb
1.58
•
Feb
1
preferred
Jan
5%c
*
Apr
1
preferred
10%c
McColl
1.60
34%
5%
16c
1.64
1
McCabe Grain class A
51%
7%
Ltd
Mayo Mines Ltd
2,182
8
Oils
Jan
2,500
8%
$1.60
12c
Jen
55
7%
100
10c
Jan
2.70
34'/2
5%
1,000
3,110
5%c
10c
V;
—
—
7o
2.55
♦
common
464
8'A
5%c
24%
Mar
53%
*
Lake
2,167
•
,
—
Matarrow Lead
31%
Acceptance
preferred
2'Ac
8%
Massey-Harris
17'A
Apr
10
Indust
2 %C
Marcus Gold
15%
120
Bank
44c
27'Ac
13% Jun
5,000
38C
5,200
—1
Marbenor Malartic
13
44,100
1
2.00
Apr
Jan
17%
1,200
1.95
17c
2.65
10,850
16
Apr
18% May
3,425
1.65
1.95
Maple Leaf Milling common
Maralgo Mines
'
1,115
15c
53%
19
1.60
Eastern
2,967
5'/aC
'
Jun
&
18!/a
Feb
1.75
150
1.55
Apr
40c
13 Va
12c
14,366
20
A
7c, May
62c
12% May
70,795
3.45
Mines—
class
Goldflelds
Marigold
18%
•
15
9%c Feb
Imperial Oil
•
Imperial Tobacco of Canada ordinary_5
4%
preferred
25
;
7,400
Martin-McNeely
18
1
B
Imperial
t
24c
12%
15
Feb
5%c
Husky Oil & Refining Ltd
Hy-Charger Petroleums
t
21c
12%
18%
Apr
13c
•
Hugh-Pam
i
24c
12%
B
34
5%C
Mining & Smelting
Porcupine
Hunts
i
1
Madsen Red Lake Gold Mines
54c
•
•
common
'
I
i.——
87c
27% Jan
T—r,.„-r-i
Paper
Mining
Hudson Bay
500
35c
13%
12 %c
Gold
Howard Smith
Hoyle
57c
33c
5
..
57c
33c
•
™'
Yellowknife
Hosco
39,900
57c
•
Oil
Homer
;#;14c:'l
3.20 May
Jan
Jun
•
*
Hollinger
Home
„
:
Dauch
&
,
Ltd
26 %c 28 Vac
Class
32%
Jan
Magnet Consol
41c
May
*
Bloedel
14c 18 %c
30
31c
Mackeno Mines
35c
141
4'Ac
.
17c
30%
Feb
Jan
4,348
23c
35c
Apr
II,200
96C
&
32
6c
Lake
MacMillan
May
38c
Mines
MacLeod-Cockshutt
29
78c
30
River
Jan
336
Feb
34c
Macho
Apr
Mar
30%
9c
May
5 'Ac
MacDonald
Apr
34c
7c
65c
6c
Macfie Red
3.75
Jan
1,000
1,450
35c
Jun
21c
1.27 May
30%
Jan
16c
Jan
Jun
1.15 Mar
Jan
1
3.40
Jan
9c
Jan
.*
2.05
16
45c
i.—i!
-
3'Ac Mar
Jan
1
Hellens
Jan
65c 68'Ac
•
Mines
1.
Gold
Jan
7'Ac -7%c
68'Ac
—U..—
32'A
1.90
A
Class B
Heath
i
class
Lomega Gold _i—
Long Island Petroleuins
LouVlcourt Goldflelds U
1
Iron——..
Jan
May
30
*
Jun
Jan
21c
..—...13
Lac
May
11c
9,000
1
.
Lexindln Gold
Little
Hasaga Gold
—
May
10'Ac
19'A Apr
—•
—1
Gold
Harrison Hibbert Mines
Head of the Lakes
49c
Jun
Leduc-Consolidated
Lowney (Walter M)
Lynx Yellowknife
2.65
5,566
12c 12 %c
Apr
13 'A May
23,900
Harrlcana
Gold
May
2.95
A
......
2c
2,000
3.25
1
Mines
Feb
34c
10%
•
7c
10,500
Hallnor Mines
May
13'A May
1.90 Mar
1,005
8%c
1
Gold
29
1
Hamilton Bridge
Hard Rock Gold
Mar
11%
4.70
1
Halcrow Swa.vze
2.40
40c
J—
Gold
"U"
Apr
May
2.95
Mining———™
Mines
8.25
May
32c
Luz
—l.
........
Mines
94%
16%
Jan
1.10
Apr
49
18 '/8
1.02
Jan
16%
16'A Jun
1.03
Mines
May
*
common
Apr
1
Dufault
3,000
1
Gold
Apr
Lake
4%
1
Gurney Products
Jan
10%
27c
4%
.1
Mines
Gold
Mar
9.55
2,500
10
—
1.00
16%
4%c
•
Trust
2.40
9.55
4'Ac
•
Guayana Mines
17c
Jun
Feb
8c
19% May
I
4%C
»
new
Jan
16%
Ltd
10c
48'A
—J
Freehold
Apr
18c
27c
l
(John)
6'Ac
—
Class B
Gridoil
16c
Apr
15c
Leitch
Great
Jan
5.00
Labrador Mining & Exploration
Ladulama Gold Mines
4,280
•
common
Jan
94c
78c
8%c
„•
Labatt
11,000
♦
Paper
8c
2.40
12,200
1
Grandine Mines
Jan
7,400
2.32
15c
class /A__w_™.j——_™_«v
6c
7c
Jan
2.35
6.40
50
&
Jan
Mar
8c
•
7%c
3'Ac
18c
30c
1
12c
«
Jun
Kroy Oils Ltd
6.15
1
Jan
15'Ac Jan
Townsite
Klondike-Keno
15c
1
.
5c
10 %c
1
5.95
5.60
Apr
6,000
48c
_1
•
Goldhawk Porcupine
Goldora Mines
Grafton
7'Ac
39%
26c
1
Manitou
Jan
3,000
3.75
15c
1
Arrow
Golden
Feb
23%
1,500
41c
Gold
Lake Lingman
Goldale Mines
Jan
135 Va
Apr
10%
8c
1
Gold
48%
Apr
5'Ac
10c 11'Ac
Kerr-Addison
16%
1
128
1,686
3.45
Kelore Gold
101
Jan
29
5c
32%
25
41c
Kayrand Mining
Jan
3.40 May
2,500
3,406
J
70c
1
Gold Mines.
Jan
43'A
3.45
.
10%
17
96%
102
1
Lake
Quebec
Jupiter Oils Ltd
30%
Lake
Glenora
100
May
40'A May
8'Ac
1
9.75
19c
90
6%c
70c
Gold
10%
1
10
Apr
Jun
30%
Lake
Mar
92
May
18'Ac 19'Ac
Jet Oils Ltd
14c
30%
-100
42
35c
10%c 11'Ac
7c
3.75
common
Jun
H
11'Ac
(1939)
3.70
5
Wares
Preferred
Geneva
Mines
5
Motors
Steel
33
31%
1
150
9.75
105
42%
32%
1
777
1
General
Mining
Mines
Jelilcoe
18
1
Jan
34%
92
5c
106
3
10
131 132%
—
101
common
Jun
33
43
*
3.75
Petroleum
General
Gold
Jan
95
Petroleum
100
Class A
44c
6
—
*
common
106
Dynamics
General
High
Feb
120
5/100
Jun
5c
Co
17%
.
Low
I,400
7%
—
_100
™_.
Nickel
-100
preferred
Range Slate Jan. l
High
36c 36'Ac
6
*
-100
preferred
5%%
36'Ac
Jun
Apr
15
-100
Alberta.
of
Shares
*
com
Preferred
31c 34 %c
31c
for Week
Low
1
International Metals class A
18
preferred
Exploration
Mining
International Bronze Powder
Joliet
Gas
i
Sales
Range
of Price®
Par
Apr
Jun
Week's
Last
Jan
2.35
65c
8'Ac
•
25
Friday
Sale Price
STOCKS
4%c
22,500
10 Vac 10%c
67c
*
common..
Rights
Gair
Burnham and Company, 15 Broad
Street, New York 5, Digby 4-1400
to
Mar
1.50
•
new
STREET WEST, TORONTO, CANADA
Telephone EMpire 4-4441
'•
Direct Private Wire
Co.
Apr
13%
7c
Gold
Cos
Frobisher Exploration
k
1.27
Jan
..20
-
Manufacturing
Francoeur
;
•
Fasteners
Ford
Jan
11%
18 %c
Flank Petroleums
Fraser
48o
4,033
_20
0..,
Iron
3,666
12%
12%
14%
•
•
-a.—
71C
12
16%
1
_
&
Exchange
Apr
Shops
common
Kirkland
Bonds
Jan
_
Grain
1
Feb
1.34
1.58
Federated Petroleum
Fleet
13
1.01
1.50
•
Candy
Preferred
Flash
Jan
1.34
•
Players
Federal
11
44 KING
*
1.50
Nickel
Fanny Farmer
Fargo Oils
60
Daly
Members The Toronto Stock
Jan
1
65c
Falconbrldge
Federal
1.00
1.25
1
Warrants
Famous
;
5%c
1.20
Life
Mines
Eureka
and
Jan
23'/a
Glacier
Estella
Stocks
Jan
22
Rey
Equitable
9
60c
Gold
Emerald
Jun
23 Va
—1
Industries
El
6'A
1
Gold
Eldona
Canadian
Jan
Apr
"
-20
Mines
Elora
High
8.35
1.19
._10
Eddy Paper class A
Eiaer
LOW
8.10
1.25
Steel
20
Range Since Jan. 1
High
8.20
1
Metals
Economic
Low
1
6 %
Eastern
JUNE
for Week
of Price®
ENDED
Sales
Last
Sale Price
STOCKS
FOR WEEK
3.50 May
'•
Financial Chronicle
The Commercial and
Monday, June 23, 1952
...
(2626)
42
CANADIAN LISTED MARKETS
JUNE 20
RANGE FOR WEEK ENDED
•
Week'i
Last
Range
Sale Price
•
New
Bidlamaque
Delhi
New
1.95
2.63
2.60
43c
3.20
14'Ac
Mines
New
New
New
—*
New
Mines Ltd
Mosher Long Lac Mines
New
Norsman Mines
New
Norzone
Morrison
Rouyn Merger
New
Ryan Lake Mines
Nisto
North
Inca
4.—*
——1
4.75
?c
4.75
8 Ac
*
•
68c
24c
*
—1
2.33
12 Vic
60c
20c
2.25
lie
6Vic
6c
8'/a
Mines
Oil
Northland
Star
North
Gold
Ogama-Rockland
Oil
Rights
Lake
3.00
Jan
Apr
Feb
May
73'A
12c
May
20c
7,100
17c
Mar
28c
1.65 May
Jan
6'Ac
7,000
—
1
1
(Eastern)
Pacific Petroleum
Porcupine
Pamour
May
Paramaque Mines
Parbec
Malartic
12Vic
Feb
58c
Apr
93c
Jan
Jun
30c
May
Jun
4.10
17c
Jan
20,700
7,000
11c
Jan
3,500
6c
May
15c
11,005
5c
Mar
7%c May
10c
Feb
8
Mar
17c
Jan
Jun
6'A
135
2,133
Mar
Jun
39c
Jan
1.12 Mar
1.44
Apr
13c
18,000
2,000
475
25c
Jan
Apr
May
7'Ac
Jun
4c
Jan
5.00
Jan
3.55
18c
Apr
18c
Jun
10'Ac
6,000
7c
Apr
5c
Jan
114% Mar
32
110%
Jun
25,585
1.46
Jan
3.20
2c
Jun
9c
195,728
19
15'A Mar
105
Apr
Jun
May
1.40
Jan
2.45
Apr
715
3.50
Apr
4.15
Feb
13,500
4%c
Jan
81c
10,100
75c
Jun
'10c
12'A
4,525
6c
Jan
7'Ac May
2,000
Consol
Paymaster
Gas
Nat
River
Peace
Penn-Cobalt
12c
Jan
13c
May
1.15
Jan
Petrol
Oil
Pickle
&
Mines
Gold
' 1.11
1.56
-1
—
Development
2.00
2.00
l
Gold
Pioneer
Placer
59c
1.61
-
•
•
Gas—
Crow
25'Ac May
48%
43'A
Jan
Jun
70c
L
.
3'Ac
1.24
Apr
Jan
70c
4,750
Mar
95c
5c
Rouyn
Power
Gold
Feb
5c
May
Jan
7.00 Apr
75c
Apr
8.25
Pressed
East
Fuel
B
Purdy
Mica
2.60
Jan
1.85
Apr
52
May
40
Jan
Jun
20c
Quebec Manitou
Queenston Gold
^
Mining
Quemont
Mines Ltd—
Quesabe
;
Van
1.65
1.64
1.75
25,150
9c
9c
12c
5,000
Poplar Gold
Reef Petroleum
;
1
1
MacDonald
Reeves
Richfield
,
'
32c
__
1
5'Ac
73c
Gold
Reno
12c
1
—
Regcourt
16c
„
__
Little
'
1.10
25c
Mar
Wabasso
4.20
4.45
17,961
4.20
Jun
1.16
1.26
21,900
1.16
Jun
51c
20
Silver
Roy
Royal Bank
Class
Rupununi Gold
62c
San
Antonio
Sand
Leaseholds
River
*
24'A
23%
24 Va
2,622
23c
21c
25c
2.85
3.65
53
53%
Wilrich
May
20
100
20
Jan
22% Mar
10%
2,635
10%
Jun
14%
64c
60c
75c
2.25
2.39
36,915
10%
10'A
10%
124
Gold
1.80
1.80
1.87
3,200
21c
21c
26c
16
16
17%
3,254
57Ac
3,650
2c
15c
Lead
12
28c
5,700
20c
Jan
57c
18c
17c
18c
15c
Jan
29'A
14,800
,
24c
18
28
17%
29'A
18'A
1,287
16
Jan
20%
40c
44c
9,000
40c
Jun
70c
Apr
3'Ac
3Vic
3,000
2'Ac
Jan
6c
Apr
__
Feb
2.70
Jan
7c
May
4.60
Apr
2.35
2.43
2.40
2.45
2,303
5c
5c
3,000
•
2.99
2.98
3.10
5,400
♦
3.95
3.75
2.25
4.30
2.40
3.90
4.25
1.20
1.25
2,500
40c
Jan
14'Ac
15c
7,350
14c
Jun
•
1
__
1
42'A
42'A
Jan
42'A
3c
Feb
Jan
97,130
1.50
Jan
5.15 May
2,860
A
2.72
2.25
Jan
3.40
3.45
8,575
-
42 Vi
1.95
23c
46%
40
30
...
5.10
Jan
37% May
1,120
43%
42VA
50
47 »A
Mar
9c
Feb
__
10'Ac
11c
13'A
60
28
30
28
1.40
4.15
4.30.
15c
13 Vi May
28
1.40
lie
5,850
13'A
1
A—*
♦
Breweries
Silanco
Silver
'
50c"
•
common
Voting trust certificates
Sigma Mines (Quebec)
Mining
Miller
4.20
•
^
18'A
__
8.25
l
..
.
Jan
Apr
Apr
May
Jan
Feb
May
Class
Dairies
B
For footnotes
see Dage
43
14
Jun
19
12%
13'/8
3,090
11% May
Apr
46
2,401
41%
6
150
10%
55
Jan
Jan
15
44%
9c
6'Ac
6'Ac
21%
385
9c
60c
58c
64c
2.24
2.20
2.40
7.75
22
92%
Apr
Apr
11c
80
50,175
May
Jan
8c
Feb
Jan
23
32c
574
91
11
5c
1,850
21'A
Feb
Jan
.
19%
10,825
7.70
21'A
7
•>76c;.
3,000
21%
Jan
52
9
i
1,000
6'Ac
Feb
Apr
5% May
Jan
75c
Feb
2.88
1.70
Apr
Mar
Apr
Jan
9.70
7.00 May
20
Jan
23
Mar
89%
Jan
94
Feb
1.47
1.45
1.50
24,150
80c
Jan
2.05
9%C
9%c
11c
10,000
9c
Mar
14%c
Apr
7c
7c
500
6c
Feb
18'Ac
Jan
35c
48c
10,000
25c
Jan
48c
Jun
5 %c
6c
26,000
3'Ac May
6%C
Jun
35
35
102
35
95
95
20
95
7c
7c
1,000
2.29
2.40
2,050
42c
45c
24c
26c
6c
/
__
Apr
40
Jan
99
;
Apr
May
Jan
10 %c May
Jan
4%c
Jan
3.10
12,000
42c
Jun
84c
Jan
26,700
24c
Jun
42c
Jan
10c
Jun
14c
Jan
152
Apr
■
43C
•
,10C
lie
1.78
1.85
75c
70c
6,000
Jan
70c
2.24 Mar
Jun
1.65
7,025
20,391
75c,
1.45 Mar
Exchange-Curb Section
Canadian
Funds
V
-
31
Jan
18'A
18%
Anglo Newfoundland Develop
Asbestos
British
1st
Corp
for Week
Shares
Low
common
2nd
1
prefered
Bulolo
5
Canada
Vinegars
Sugars
J
<■
Marconi—:
Consolidated
X
Oil
—^
Dominion
.
Glass
8.25
8.35.
18
541
41c
45c
1.85
2.01
35.357
2.00
2.00
1,400
9%
9'A
6
6
32c
27,000
1.87
6.90
l
43c
'
."
Jun
20'A
Jan
Feb
Mar
International
8.35
Loblaw
60c
Jun
May
9%-
972
6'A
138
„
8'A
65
.*.•>•
35'A
34c
33c
35c
4,100
73 »A
73'A
58
f
7'A
45%
—6.)-
?
Jan
2.04
Jun
Jun
2.60
Feb
Pend
5
•_'a_LAA—llAA—^.1
8%
Apr
9%
Apr
Prfoe-Bros
6
Jun
7
Jan
Yukon Consolidated
A
55'A" 55'A
_24 'A
24'A
24%
27
27
50
5.95
5.65
31.
5.95
31
495
50
55c
63c
common
_____•
60c
205
470
■
.
„
15,200
43
3.65 Jan
6.25
7% May
107/s
64'A Jun ■ 'A 80
31 'A May
/
38'A
Feb
Jan
Feb
Jan
Jan
V
33c .;Jun
53c
May
50
378
%
4.60 Feb
26
Mar
Jan
Jun
Jun
70
.
.
911
45
27'A*
—.
*•
25
'-r
46%
27% .28'A
27'A
_.l,,
3.25
75
983
__
Minnesota & Ontario Paper
1.35
Ogilvie Flour
Oreille
t
8.40 Feb
20'A Jan
14
Jan
33'A
2,205
1
May
7.00 Jun
22'A Jun
1,550
5'Ac
Utilities
2.00
80
13'A
;
i
*■:
,-v
105
5c
common
Inc
2,032
35
-
65
34 »A
65'
International Paper common
19% Mar
May
-
113
Feb
51'A Jan
May
17'A May
12% May
* ~
690
" 258* -
3.75
-
100
47
325
8'A
8'A
Bridge
Dominion
34
V
35'A
:
Lumber
Paper—..
Dalhousle
A
25
25
*
15
Feb
15% Jan
14
Feb
10'A May
10
-*1,190 "
\
13Vi Feb
26'A Feb
Apr
Apr
22
775-
22%
3.25
22%
__
Westinghouse
Apr
18'A
__
3.25
•
Western
7.20
17%
12%
*i-34
common
Canadian
7.00
17'A
12%
,_*/"
Invest
General
Canadian Industries
Canadian
7.00
-'
L"
Canadian Collieries
Canadian
11
17'A
.
A*
j_-_
15
11%
-
Hioh
Low
"10
1,475
'
100 'A 100 »A
48% 48%
—'
48%
„*
_—
Dominion
&
11
'
_*
^
Gold
Canada
4.75 Mar
125
15
15
*
_1
:
____
10%
23'A
Range Since Jan. 1
High
10'A
23
10%
5
Banknote
American
Co
preferred
1.81
'
Sales
•<-,
Range
:
:
Feb
275
•
Week's
of Prices
1
Par
Jun
18%
18'A
.
Last
Sale Price
4.05
—•
A
50
15%
1.85
STOCKS
1.40
*
class
1.25
Friday
14'A Mar
Feb
'
Silverwood
Jun
21%
Toronto Stock
500
2.00
_l
_
75c
'
1
_
26.721
50c
A
Mines—
Silver Standard Mines
3,700
Apr
May
10%
'
Sick's
80c
;;
Apr
40c
'
1
Feb
*
78c
9c
11c
6
Jan
46'A
Gordon
1.15
t.
Mines
Apr
30
27'A May
515
23
Creek Gold
Sherritt
Feb
15%
Mining.
Canadian
Sheep
63c
13
Mar
Jun
class
6,500
lc
45
1
Canuck Oil &
Yankee
Feb
Apr
Brewing
83c
■
kT:
Zinc
&
Feb
11'/e Mar
34
Mines
80c
Feb
4 %c Mar
Apr
61
20
B
11,600
Mar
1.75
Jan
May
455
Winnipeg
1.000
7c
9
30c
Jun
1.03
48
25c
Shawinigan Water & Power common—*
Class
8c
Apr
26c
3.90
Shawkey (1945)
Jun
Apr
2.31
Shea's
Apr
27
Jan
2-7
1
Gold
9%c
Mar
220
________J
Feb
20%
Jan
19
6c
•
37'A
preferred
14'A
60
2.10 May
79c
Jun
8c
35
Yukeno Mines
13c
•
A
21c
27.
Yellowknife Bear Mines
Jan
•
Class
,
,
8c
100
—
Yellorex
21'A
Rouyn
11%
Feb
1.61
14,000
v
1
Mines
Gold
Preferred
Jan
6%c
Warrants
Senator
Apr t:
Feb A,
—1
—
Jan
35
Ltd
Feb
3.44
Jan
.T Mar
10
Jan
98c
May
.1.00
.
1
Larder
Apr
9,200
Selburn
Co
55c
31,300
2.35
1
9c
Jun
9c
Security Freehold Petroleums
Oil
Mar
52
20
10%
1
Petroleums
6.25
49c
Mar
3.55
4'Ac May
20'A
Oils Ltd—
Scurry
56
65
20
53
100
30c
37
_
Mar
10%
9
Ltd
Preferred
9,300
21'A
Gold
Feb
46c
;Wf 4.75 Mar
2.75 May
'
45
Jan
25%
Feb
12'Ac
60,825
Anr
■V 1.13
-
Jan
20
8,180
3.55
Mar
35c
3.35
Jan
2.40
16,960
common
Mar
•
Gold
13,025
45c
9
(George)
22c
Jan
.__*
Sapphire Petroleums Ltd.—
Apr
2.75
40c
10c
Homestead
Weston
8c
common
Corp
Jan
87c
1
Ashley
Brown
Lawrence
21c
Jan
44c
9
5,162
"
St
Apr
42c
2.60
1
•
Products
Winward
May
common.
Industries
Russell
14C
6,100
Jan
3.20
Apr
Mar
8c
—_1
___
8,900
I
Malartic
Jan
35c
Mar
8'Ac
_•
._
16c
51c
9
A
15c
37c
115
21'A Mar
May
14c
9
common
Yale
,
16
3,010
v.
May
46c
9
Apr
3,500
•
Rundle Oils Ltd
20
Apr
Jun
1.27
Apr
15c
—
33c
20,300
10
—
Royalite Oil
•
19%
49c
7,400
6.75
67c
46c
9
Ltd
Waterous
Wingait
1
_
53c
51c
*
1
Cotton
9 Vic Mar
-
May
4.30
1
Mines
(G & W)
1,000
11'A
35
25
Amulet
Waite
16c
11 Vi
Jan
80
-50
Wright-Hargreaves
50
29
34
9
Winora
19c
May
34
78c
Jan
1.40
56c
36
34
■
Jan
Jan
Jan
1,395
,
Apr
35c
28%
49,800
Oils
Jan
1.90
•
Oils
Roxana
39c
35
1
Jan
15c
Jan
10 %C
45c
1
39c
200
Feb
18'/4
Jan
Jun
7'Ac
34'A
43c
,
Winchester
1
Lac
Long
2,100
35
9
Mines
Feb
33c
Apr
2.40
13,500
19
May
15
125
9%c
Feb
Jan
2.10
30'A Mar
Jun
15%
25
15%
16%
9c
9%C
-
Roche
'
'
9
25
1.34
„
27
15%
15%
'
16%
9
May
3.55
Apr
69c
1.70 May
27
•
May
5Vic
Jan
63c
-
•
10c
17c
*
29%
120
_
_
preferred
A
20
49
common
1,600
•
1,792
1.40
_
Mfg common
1,600
—•
3,200
5c
5c
25c
Jan
16c
6,300
1
1
Robertson
Feb
41c
3.55
Apr
34c
_
Wiltsey-Coghlan
*
Petroleum
Rix-Athabasca
Robinson
12c
31c
1.99 Mar
Feb
6c
__
Jan
31c
25
6c
Western
2.00 May
20'A
Resources
Mines
Western
1.60
Apr
49c
Jun
28c
22'Ac Mar
Jan
1,435
38c
10c
18%
2.00
9
Ltd
Ventures
Apr
Feb
4,700
25
32c
9
Mines
Roi
Mar
14
Jun
78c
1
Red
■
12 Vi
1.50
39,950
May
12,700
1.99
_
Mines
Upper Canada
Western
1.32
29c
2.85
Feb
2.20
9,110
13c
33c
*
Jan
1,120
1,500
Jan
•
Westeel
3,000
2.50
_
Zinc
&
West
1.40
32,400
7%
1.99
9 »
—
Wekusko Consol
1.99
26c
1.24
31c
2.70
49c
203A
12c
Jan
9
A__:
Hill
Feb
1.35
23c
1.10
26'Ac
2.45
46c
20'A
11 Vic
6%
2.55
18%
36c
1
class
Apr
1.84
—
Apr
50
18%
10'Ac
„
-
preferred
Jan
12'A
1.22
1.60
1
1.04
_■_
Uranium
Ranwick
100
2.40
2.40
10%c
9
Oil
29'A
May
12'A
1
1
1
1
1
•
_1
—
5%c Jan
Feb
4c
'
1
Labrador
Quebec
Apr
37c
-
Quebec Chibougamau
Quebec Copper Corp Ltd
't
2.70
1.98 May
1
Mines
A.
Steel
United
Vulcan
33
12'A
3,850
Feb
1
United Keno
1.40 May
Jun
1
Apr
1.18
Apr
2.00 Mar
Jan
•
Jan
1.54
1
United
Jan
29
1
14c
7
■j
Jun
98%
Mar
1.02 Mar
7
f
Jun
8 %C
9
Asbestos
1.50 Mar
76c
Dome
95
1.35
Ltd
United
Violamac
21
Metals
Preston
80
1.38
9
Mining
Union
1.04 May
2,400
Prospectors' Airways
Punch
Petroleums
Ltd
98%
1.33
'
56c
'
97'A
'AT
4,000
1
Union Gas
28,900
6,000
May
31,200
Corp
Jun
20c 23'Ac
20
2.70
Tungsten
63c
4,545
__
14%
-
Petroleum
18,450
85c
31
•
50
27
class
Mountain
Vicour
24%
Mines
Border Gold
Premier
14%
9e
,9
Viceroy Mfg
24
31
Jan
1.20
1
Transvision-Television
Jan
85c
31
•
17
1
Oils
Oils
Apr
86
13% May
9c
Jan
■
2.95 May
1,450
9
52c
350
4,600
1.12
Trusts
Transcontinental
Trend
Jan
3.45
3.15
14%
9c
Works common
Trans Empire
Trans
Feb
22c
3.05
1.14
B
Class
Jan
3.00 May
Jun
May
14'A
1
Finance
Trans-Era
May
8.00
Jun
2.55
9
Ltd
Petroleums
Tower
Traders
88c
5,890
6.50
10c
Mar
6c
14'A
*
—
Towagmac Exploration
Jun
5,830
35
Apr
Mar
4c
4,200
14'A
Jan
29
25
12c
9
Mar
12,500
Corp
6.70
2.55
11c
A
35c
4Vic
24
6.50
2.55
11c
3.10
_
_
Toronto General
59c
875
4'Ac
—
7,300
6.55
9
*«.-
Toronto Iron
3,850
4'Ac
1
1,000
2.55
Torbrit Silver Mines
11,350
2.25
,
511
4'Ac
18% Mar
35
Mar
2.15
River
Powell
30%
4'Ac
1
Oils
2.15
•
Powell
30%
4'Ac
_
Tombill Gold
Lead
4,300
Peninsular
Porcupine
30%
1
United
—...»
...
Jun
28% May
'
United
1
Oils
Jan
55'Ac Jan
Jun
16
50
1
Gold
Toburn
Walker
Ponder
Jun
1.10
32c
1,570
,
Jan
54c
1.13
1
Pershcourt Goldfields Ltd
16
31%
10
Taylor Pearson common
Teck-Hughes Gold Mines
Thompson-Lundmark
Apr
4,500
7.85
38c
68
72c
1.22
1.65
2.05
49 Vi
16
30%
5
—
Sylvanite Gold
71
26,000
7.40
35c
65
59c
7,100
31'A
98%
15%
65c
—
Jun
9,884
50c
Feb
3c
7.40
36c
1
Jan
1.15
1.14
32c
__
Oils
Grass
Jan
2,700
1
1
_.
Ltd
Mines
Silver
Perron Gold
7%
100
27
9
Inlet
9.50
4c
62c
6% Mar
6%
32c 39'Ac
1,07
9
_
64'A
3Vic
60c
1
_
Jun
80
1.05'
-1
Mines—
_
522
44,200
4c
—
Mines
preferred
3,835
5-
73c
4'Ac
1
—
28%
28%
—
Contact
Class
70
85c
85c
Feb
Mar
13%
6%
Apr
2.25
72c ,70c
4c
4c
•
—
14%
1,130
Jan
5.65
20c
68
81c
70
10c
—-1
Western Oil
A Pan
*
Tubes—
Hershey
Page
Jan
1,000
A
36c
14
28%-
Preferred
Feb
25,620
9c
11 'A
—
11 Vi
Jan
46c
14'A
•
36c
9
Cons
Class
Pacific
Mar
Apr
36c
14
1
—A—
..
__
_
Press
Sweet
8,500
5c
75c
Gold
Canada common-
Common
Surf
6,700
1.90
May
20c
70c
Mar
_
..
Supertest (ordinary)
Feb
85
Apr
4.75 May
4,525
3.90
9'Ac
75c
—1
Mines
Lake
Osisko
,
Sullivan
2.03
4.00
7%c 7%c
9'Ac lOVic
1.92
4.00
1
1
Gold
Red
Orlac
Sudbury
Jan
19c
80c
18 %
__.
Stovel
Jan
12'Ac
18
•
1
—
19
Jan
Feb
17
8,500
C 11,500
Mining
Apr
7c
1,325
1,000
—.
4c
Apr
9'Ac
12c
45c
•
Ltd
Gas
&
Feb
Jan
1.30
Apr
38c
75
10c
—
A.
Preferred
Apr
10'Ac
2,500
17,250
2.10
\
5c
—
Crush
Orenada
1.95
4,000
common
Opemiska Copper Mines
Orange
3,220
20c
4%c
111
2.20
5'Ac
•
Oil
Steeloy
6.75
Jan
18c
4c
111
2.05
2c
————
Steel
Ontario
Jan
13,790
•
18%
1.00
42c
—
—
Steep Rock Iron
19,235
50
18'A
•
class
Olsen
Co
Jun
54c
Jan
8c
12c
Ltd
Co
Pyrites
Ontario
11,700
11'Ac
9
5.00 May
3'Ac
4.35
Ontario Loan
of
1,650
He
18Vic
1.12
JaA
4.10
*
1.09
Mar
73c
—_
Bros
Steel
Apr
22c
1.10
9
Stedman
10'Ac
Apr
2,200
,
-
Brock
Starratt
Apr
—
Malartic
Omnitrans Exploration
Preferred
Stanley
Stanwell
Mar
15c
1.18
5c
100
Jun
283
50c
9*~
9
Jan
4,500
7c
13c
1.17
1.18
Jan
48c
96 '/a
49%c
;
42c
Standard Paving common
Jan
8c
10Vic lOVic
14'Ac
90
93%
50C
»
-
55c
43c
4,467
68c
24c
2.60
13c
8c
7c
6%
40
.——~
Brazeau
Jan
4'Ac
5c
O'Leary
1.83 May
Jan
1.15
1,000
4.35
—
Apr
3,350
90C
——
Oils
—
10'Ac
1
X
30c
65c
1———*
—
*
_—
Selections
Okalta
G%c
1
—
,
—
—*
Mines Ltd
Mines—
Lake
Obaska
(1940)
_
Ltd
Nubar Mines
O'Brien
1
1
:
Jun
35c
5.001
16c
,
13c
23,645
21c
4.95
Gold
Mar
30c
20c
Denison
North
•;v
15c
89,450
£8c
Oils
Jan
Feb
~~
Northern Extension
7'Ac
Mar
20c
.
Apr
Spooner Oils Ltd
Stadacona Mines
6c
-——£
—
74c
Jan
9.000
16c
1.01
78
—*
Jun
20c
15c
1.00
16'A
.
South
Feb
15c
1.00
77 Vi
1
.——1
*
Mines
Canadian
29c
16,250
2.06
39% Mar
Jan
•
Southam
Jun
Jan
2.00
Feb
28%
—
Co
Apr
4'Ac
5.15
31%
1,937
•
Oil
18c
Jun
10,150
Valley
3;90
Jan
14'Ac
Gold
74c
Apr
1.33
Siscoe
2.94 May
1.48 May
40c
B
Souris
10%c
—
Norpick Gold ——
Northern Canada Mines
North
3.10
7,700
5
■
,
Normetal Mining
Jun
5.30
10c
4%c
Corp
Norlartic
1.92
10,000
9Vic
4c
Nor-Acme Gold
Nordon
49c
950
37
1
5c
51c
4Vic
47c
—
5.15
9Vic
4%c
i.
Ltd—.
Mines
12c
37%
35
100
11,500
1
1
1
—
-—
Noranda Mines
Preferred
1,700
8'Ac
—1
Mines
Nipissing
Class
Apr
8c 8'Ac
12c 12'he
—
1
-1
Canada
Superior Oils of
Thurbois
Yellowknife
Nib
56'Ac
8c
—
•
Pacalta
New
38c
57c
1
1
-1
Oil
Now
New
New
1-68
1
Mines
Newlund
New
Apr
4.25
77,505
16c
1.74
40c
57c
13c
1.55
38c
5c
Feb
Jan
High
35'A
36 'A
Apr
3c
Low
High
37%
•
■
2.63
12.720
3,500
2.70
45c
3.90
15c
46c
52c
13c 13 %c
><
3.90
Fortune Mines Ltd..
—1
14Vic
Goldvue
-—52c
Hugh Malartic
1
13c
Laguerre Mines
1
16c
New
.
cuk-'
^
_ ___ _
Dickenson
New
Simpson's Ltd class A
9,200
2.95
1.92
——-—*
1,-1^^-,,-^——J
—1
Concord Development
New
2. <5
1-94
Jun
Range Since Jan. 1
Low
15,718
1,000
2.85
Shares
•
16c
5'Ac Mar
63,774
£
for Week
Par
High
Low
15c
4c
Oil———-—-
Dominion
Mines
British
New
New Calumet
14c
3%c
Range
of Prices
Range Since Jan. 1
Shares
High
14 %C
3%c
J
£
Alger
New
Last
Sale Price
STOCKS
for Week
of Prices
Low
Par
Sales
Week's
Friday
Friday
STOCKS
Sales
May
90'A Feb
66
Jan
41'A May
•
.
20% Mar
.
23
* Feb
_■
21% May
24%
Jan
•
5.65 Jun
26% Apr
*
50c
'
Apr
50% Feb
30.
Feb
27% Jun
28'A Feb
27
8.75
33%
80c
Jun
Jan
Jan
Apr
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2627)
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday
June
20
Investing Companies
Mutual Funds—
Par
Fund
Affiliated
Fund
American
Inc
Bid
25c
^
Aberdeen
93c
Ask
Mutual Funds—
1.03
Institutional
1.25
4.85
5.24
4.00
4.33
Bank
Business Shares—
American Mutual Fund Inc
Axe-Houghton Fund
1
11.97
Axe-Hougbton Fund "B" Inc__5
10.80
18.60.
i:
13.01
9.94
;
"A"Inc__l
20.22
Stock
-
Corp
Blair Holdings Corp
Blue
Ridge
Bond
Inv
Mutual
Tr
of
■'
1
9%
2
1
Fund Ino._1
America
9%
..
2V2
9.78
21.49
23.11
1
23.25
Net asset
value
.10o
9.02
—0
Corp.
X22.29
Canadian
Fund
Chemical
:
26.49
Preferred
1
18.83
R-4
(Speculative
1
11.33
K-l
(Income Pfd Stocks)
1
17.71
Composite
Fund
Investment
35.23
15.64
S-l
21.39
23.13
S-2
(Income
S-3
(Appreciation
S-4
(Low
5, 825
137
1
Com
Priced
Stocks)
7.52
16.88
12.80
1
13.91
30 V\
v
28 %
Investment TTust_l
Fund
Diversified
Loomis
Stks)_l
Com
Automobile
__1
Aviation
stock
—1
14.17
1
15.53;
■
Home
;
38.28
lc
Corporate bond series
1
10.63
11.28
1
5.26
;
5.76
14.67
13.39
preferred
stock—1
11.67
12.79
equipment
1
15.40
1
14.70
16.11
3.38
-
lc
5.84
6.43
lc
shares
4.73
5.21
Inc__10c
7.96
8.72
;
Pacific
invest
Ctfs
of
beneficial
Investors
Fund
interest___l
Growth
39.56
19.35
Fund—i
13.44
12.91
14.15
1
14.88
12.76
13.98
1
16.09
1
13.57
1
10.98
10.04
11.00
of
8.35
1
8.69
9.52
9.46
10.37
Balanced Fund
1
9.91
10.86
Natiohal Investors
25c
1.92
2.11
10.28
11.17
Equipment
Tobacco
Dreyfus
Fund
Inc..
Trust
beneficial
interest..
1
31.84
23.41
5.38
5
17.80
Industrial
19.24
Inc_l
Fund
2.61
2.86
15.68
16.83
1
12.49
13.50
Founders
Fund
Common
Fundamental
Futures
England
Fund
7.16
7.51
$1.50
7.85
6.85
22.55
Pioneer
._1
56.92
61.20
Putnam
1
5.85
6.36r
Republic Investors Fund.
8.56
9.38
Trust
Petroleum
&
Trading
Fund
9.92
lc
8.83
9.68
lc
Electrical Equipment shares.lo
Building shares
Chemical
Fully
administered
bl.90)
1.70%
2.15%
4-
1-52
12-
2.15%
Rate
3-51
9-
2-52
bl.90
1.75%
1-
2-52
10-
1-52
bl.95
1.80%
1-52
10-
1-52
bl.95
1.85%
2.05 %
2-
1-52
11-
3-52
b2.00
2.00%
United States
Bid
26,
July 3,
1952
bl.60
1952
August
August
1.25%
14,
21,
bl.60
1.50%
6.21
5.11
5.56
6.08
4.78
5.24
18.12
19.48
5.80
6.30
263/4
25%:.
1952—
7,
Bank & Trust
Par
New
Bank
Bid
33.66
34.00
25
1
Manhattan
353/4
Bank? of New
York
Co__10
37Vt
61, Fifth;
366
351,
10
45%
32
383/4
Companies
Par
First
45%
47%
Chemical Bank & Trust
10
Continental Bank & Trust
10
19.12
20.67
County
3.14
3.43
'1'
Com
14.27
7.70
7.02
Texas
Fund
25
323/4
(The)
100
33
5.77
13.47
Manufacturers Trust Co
lc
13.47
Meadow Brook
lc
14.84
16.24
United Science
Fund
6.08
6.64
lc
2.74
3.02
Value
5.04
Wall
8.83
Line Fund
22.36
Inc
1
19.72
Investment Co
1
; 4.23
2.50
9.11
2.26
2.56
Whitehall Fund
Wisconsin
Unit
7.08
12.46
12.06
21.20
4.58
.
Type Trusts—
Series
E
V. 4.82
5.21
24.04
25.99
Fund:
10c
2.01
2.20
Series
1955_
1
5.17
1
11.33
12.24
Series
1956
1
2.51
Independence Trust Shares
North Amer T
'8t Shares—
Casualty & Surety.
Jersey
Aetna
Insurance
56
58
Lincoln
Aetna
Life
94%
97%
Maryland
Par
Insurance
of
Life.—10
National
Casualty
71%'
74%
Alliance
33%
35%
40 v
42
Massachusetts Bonding
28
30
Merchant
17
18%
Merchants & Manufacturers. __4
24%
26%
National
31%
33%
National Fire.
50%
52%
National
85
88
New
Re-Insurance
Surety
10
23
-10
.
Bankers & Shippers
Boston
■
$2.10 prior preferred.
$1.05
convertible
Fire
Casualty
Union
New
Hampshire Fire
66%
69%
New
York
24%
North
22%
Employees
149
154
78
81%
10
40 3/4
40 V2
39%
41%
Group Assoc
Employers Reinsurance
10
Federal
10
**
94%
77%
Providenoe-Washington
10
58
.10
v
44%
'
60
Reinsurance
247/a
26%
Republic
343/4
St
5
57%
59%
Seaboard
Globe & Republic
5
Globe & Rutgers Fire comxnon_5
14
15%
Security
26%
28%
Springfield Fire & Marine
Great
38.
Standard
37%
140
U
S
.10
40%
.#
39
Insurance Co of North Amer
10
86%
'
'
42%
41
88%
(N
Y)
Marine
Surety
(New
Haven)
Travelers
144
"
Home
Corp
(Texas)
Fire &
39%
35%
10
Paul
81
Trust
25
Accident
87
55
52
16%
18%
903/4
943/4
29 %
83/8
2
—10
12%
S
Fire
U
S
Guarantee;.
-
9%
46 Va
116
48%
25
104
108
100
248
253
National
10
37
38%
10
43
45
25
83%
85%
of Commerce
340
355
Bank
Chic &
12%
52%
United States
National
of
Can
St.
60%,
35
37
Lonis
Amer.
First
Exchange Nat'l Bank..20
Bank
20
Bank
40
43
17
National
National
49 %
51%
Manufacturers Bank & Trust-20
26
25
44
Mercantile
Co
Trust
Mutual Bank
25
20
54
Bank &
Trust__20
60
100
165
Bank of Amer N T & S A—6.25
29
Louis
86
Ltd
37/8s__1970
Trust
&
Union
Ask
Bid
Bends—(Cont.)
3%s—1982
102%
Southern
Calif
104
104%
Southern
Production
Gas
105
102
108 3/4
109%;
3%s_1982
102
102%.
3y4s—1982
102
1023/4
101%
102%
102
102%
Gas & El
105%
Soutbwest'n
3%s_1977
99%
100
Texas
3V4s__1987
101 %
102
Texas Power
.1977
100'/4
1003/4
West
3y4s_1977
100%
100%
102%
103
3>/8s_—1984
100%
100%
Cent HI Pub 8erv 5%s
1033/4
104Vz
Consol
System
Power Co
Crane Co 3'/8s_.
lire
Fort Worth
&
Ask
1013/4.
33/4s__1967
—1982
Consumers
30%
Security Issues
102 %
Gas
56
185
Francisco
Lgt 3V2s__1982
&
46
61
Trust
St
Ind RR 43/8s__1982
West
Firestone
38%
58 'A
55
83
Trust__33y3
Bid
Power
Columbia
36%
Bank_20
First National Bank
San
&
Recent
Co
42%
United Bank & Trust
Bonds—
Central
40J/2
Portland
Tower Grove
Rub
Electric
Serv
& Light ZVaS—1982
Penn Power 3%s
1982
& Denver Ry—
43/aS
Bid
gtecki—
Atlas Plywood $1.25 oonv
Tele
Illinois
Bell
Illinois
Power
International
3%S—
Bank
Reconstruction
&
1982
for
Edison
99
3V4s,_1982
102'/4
Minn-Honeywell Reg 3.10s__1972
100%
Fuel
National
Steel
Gas
3%s....l977
99.10
1023/4
preferred
50
Dallas Power % Lt $4.24
pfd. 100
conv
Delaware
4.56%
101
99%
100 %
1982
99%
Tel
3y4s__1984
102%
Lgt
3%s._1982
102103
El
99%
Co
19
105%
Ask
20
107
Grocers—
5%%
1975
National
pfd.20
pfd__100
42%
44%
101 %.
102%;.
Development
3%s
New
Jersey
Pacific
353/4
71
10
10
49%
3'/8s_
10
Paso
Fow
fit
Lgt—
preferred
Natural
100
106
107%.
100
100
—
104%
106
102%
103%
Gas—
5%%
preferred
5.36% preferred
3
-10
—2
37%
35%
53
46%
690
114
23%
55
-
48%
120
25%
4V2s
103
1972
102%
1967
101%
102 %
1987
102
102V2
102
103
General
4.75%
103%
Pitts Plate Glass 3s____
San
Diego Gas & Elec 3V4s_1982
a
670
Coal
&
Potomac Elec Power 3V4s
51%
37%
Bell
Power
Peabody
41
333/4
67
35%
—10
i.100
U
39
31%
Fidelity & Guaranty Co__2
Westchester Fire
113
Chicago
55%
•
10
5
323/4
.10
53%
t
10
—
8
42%
7%
10
5
York
New
47%
39%
29%
Phoenix
65
90%
257
453/4
Public Nat'l Bank & Trust_.17%
Metropolitan
73%
Steamboiler.
423/4
6%
—10
63
Fire
.67%
37%
12.50
Fire
10
Fire
65%
403/4
•
273/4
Northern
10
American
30,
3.33%
of Md
Frisco
27
...2.50
Philadelphia
Newark
10%
...
223/4
5
Pacific Indemnity Co
Peerless Casualty Co—
General Reinsurance Corp
Glens Falls
38
21./..
Fire
River
Pacific
f
423/4
38%
f
25%
9%
-10
Northeastern
10
26
•
36
Casualty..—.2
57%
5°
Continental Casualty
Crum & Forster Inc
5
...i
50%
•
23%.
10
Fire
Amsterdam
53%
10
24%
(Detroit)__10
10
Connecticut General Life
47%
5
.5
Assurance______5
10
Camden Fire
10
preferred
30
360
37%
Peoples 1st Nat Bank & Tr—20
Boatmen's
Alum
23
V
Bank
28%
345
16
Mellon Nat'l Bank & Trust__100
147
21%
,1
common
Automobile
2%
249
20
Ask
142
20
100
Pittsburgh
55
City Bank
National
34%
Bank
Co
Security-First National
Continental Illinois
32
N
American
Equitable Assur
5
American Fidelity & Casualty.5
51
City Nat'l Bank and Trust—-25
Bid
Y.10
Co
American
American
20
Companies
Ask
993/4
Trust
City Bank..
National Bank
United States Trust
1
Agricultural
63%
& Co Inc...—100
(J P)
National
Sterling
Diversified Trustee Shares—
12.43
61V8
Freeport N Y
Morgan
1,500
20
10.40
1
7.77
6.45
of
100 1,450
14.13
20.50
4.19
11.40
6.60
13.85
1
3.81
l
6.04
1
_i
7.09
-1
Inc
Street Investing Corp
Wellington Fund
:
670
22 3/«
5.28
4.59
335
650
National Bank of Detroit
36
12.39
8.06
306
297
21Va
10
12.39
1
320
Detroit
49 V2
Irving Trust
Kings County Trust
1
.lc
,381
46 %
94 y4
Fund Shares...1
.lc
369
91'/4
...20
United
-1
Newark
10
Bank
United Income
—!
American
..100
9.39
Fund
100
100
Savings
227
34%
Y
N
8.12
.lc
American
of N Y
Square
8.57
Jnc
Ask
220
National Bank—
Franklin
7.41
Accumulative
Bid
100
Los Angeles
lo
lo¬
National
164
Industrial Bank of Commerce.10
Inc
Bid
of
23
10
13.09
of the City
Franklin
&
Central National
Cleveland
Bank
l
Corp
Inc
Television-Electronics Fund
953/4
Fund
.10
Fiduciary Trust
Hanover
Insurance
Firemen's of
56
159
Federation Bank & Trust
National
Bank
Cleveland
Union
i;i6
...10
Guaranty Trust
Investors
Deposit
68
9.70
-lc
Foundation
66'/2
Co
(White Plains N Y)
First
63/4
6
Exchange Bank & Trust-20
Trust
National
Northern Trust Co
40%
Corn
29.34
-lc
Automobile
Bank
18.67
22.91
Inc
of
National
8.90
Plan Fund Inc
of
Chase
14.79
57.89
Farnham
1.56 %
47 %
15
...
1
Investors
1.54%
bl.62
1952
18,
Harris Trust
Avenue
14.35
value)..*!;
bl.62
.......
Chicago—(Cont)—
the
of
17.18
.
1952.
Ask
York
Bankers Trust
29.34
&
1.54%
1952
4.17
57.89
Roe
1.52%
bl.62
September
10.81
Fund (net asset value )_♦
Selected Amer Shares
2%
Stein
1.52%
bl.60
1.48%
9.89
Stock
Technical Fund
bl.60
1952
bl.58
1
asset
1952
1952
22.68
Utility shares
Incorporated
(net
1.50%
11,
1
Growth Companies Inc.
Hudson Fund
Inc
bl.60
5.39
1
Fund
Ask
1952
September
*
Guardian Mutual Fund Inc
1.90%
Bid
1.20%
1.45%
Fund___l
-
b2.05
Treasury Bills
bl.55
75.25
shares
Tobacco shares
2.00%
1952.'....
24
71.75
shares
1.95%
b2.10
4,
State Street Investment
shares
b2.05
1-53
August 28,
5.68
.2.50
Scudder, Stevens & Clark
14.44
stock
2-53
2-53
September
8.68
9.34
Bond
2-
34-
1.40%
7.92
Equipment shares
1-52
1.30%
shares..lc
;
1.85%
1-52
bl.55
8.99
shares
1.85%
b2.05
2-52
bl.50
28.98
13.19
Petroleum
Ask
b2.00
6-
1952..
15.03
.
Bid
1-52
7-
1952
8.21
j
Due
6-
wi
July 10,
13.90
shares.
98.8
1-2-53
12-
Ask.
bl.50
26.80
Investing Company shares—lc
Priced
98.16
1.85%
l
Merchandising shares
Mining shares
Dated
2.00%
7-
wi
1.90%
1
9.73
Hartford
1-52
Shareholders Trust of Boston
10.33
Hanover
8-
Sovereign
•; 9.40
Hartford
1-51
5.50
9.43
Fireman's
3-52
11-
15.80
shares
bond
&
3-
10.31
8.58
Assn
2.15%
5.01
lc
Fire
1.50%
9.41
Industrial Machinery shares.lc
Institutional bond shares—lc
Fidelity
Ask
bl.90
14.43
shares
American
Bid
1-52
—lc
shares
Food
Aetna
Due
7-
3.82
5
Inc
(Geo)
Fund
8.66
9.05
shares
1,
1-51
Empire Trust
7.90
Income
Dated
Scudder, Stevens & Clark
Corp.
lc
Howe
1956
1%S Oct. 1, 1956
1 %s Apr. 1, 1957
.0677
______
April
10-
4.93
5
20.86
lc
Steel
1953
1955
15,
2.20%
August
com__10c
preferred
de Vegh Mutual Fund Inc
(Net asset value)
-1
Fund Inc
Aviation
Railroad
1952
1955
Federal Intermediate Credit Bank Oebentures
Rate
8.43
Pell
3.50
Automobile 6hares
RR
.0930
7.71
...l
Pacific Amer Investors
(The) Stock Fund.lo
Railroad
100.0672
July 31,
New
lc
Investors
Low
l%s
7.81
Group Securities—
ir:
.1397
1
3.22
General
General
100.1044
1
——————.—1
Capital
-
1,
15.
1
Industrial Stock Series
Selected Group Series
21.96
General
Common
l%s Dec.
1
;
20.04
Industries
98.20
98
13/4s Dec.
1
;
Series
Series
Pine Street Fund Inc
Gas
99.6
98.8
.0581
1953 wi
98.27
98.12
100.0471
l%s June 1,
99.6
98.25
99.4
15,
1
Series
Speculative
Stock
2
Inc
99.4
15, 1954
IV2S March
Feb.
Ask
32nds—
l%s March
7.15
8.74
lc
Inc
Bid
ih
are
.0560
1
8.04
series
Investors
Values
.0657
July
6.34
series.
stock
stock
Maturity—
— —
100.0444
7.40
5.72
Franklin Custodian Funds Inc—
Preferred
100
100.0539
7.09
•
Fund
117
Treasury Notes—
1952
15, 1952
l%s Sept. 1, 1952
l%s Oct. 1, 1952
1
Low Priced Com Stock Series.l
Natural Resources Fund Inc
lc
34%
32%
10
Mutual
1,
July 17,
1
First Boston Corp
First Mutual Trust
Income
25.03
5.18
Fidelity Fund Inc.
97.4
116%
16.17
___i
Corp
National Security Series—
Bond Series
34.04
1
20c
Fund
Financial
l7/8s July
l%s Aug.
June
Priced Bond Series
Preferred Stock Series
Balanced Fund
-1961
31.09
Nation-Wide Securities—
Eaton te HowardStock
100.12
Price
Ask
Certificates of Indebtedness—
Shares
Low
Equity Fund Inc
Dollar
9.15
Steel
Panama Canal 3s
100.10
Bid
11.93
15.08
1
Dividend Shares
100.2
13.57
13.76
Utility
100
100.20
96.28
1957-1955
17.78
34.44
28.90
1
Railroad
Railroad
1,
Maturity—
2.25%
12.26
1
Public
99.26
99.30
100
100.6
U. S. Certificates of Indebtedness & Notes
2.20%
__1
Massachusetts Life
42.77
17.90
Stock
Inc
Mutual
Fund
1,
Oct.
2.20%
Fund
1
Coast
99.20
1954—
5.42
1
,
1„ 1953
1953
4.58
4.92
31.43
•-
Metals
13/4s
99.24
100.12
1, 1954
1, 1956
3.41
4.16
lc
Bond
Feb.
2%s Nov.
2%s May
3.73
3.09
1
Merchandising
2%s
99.26
5.31
1
Machinery
100
4.10
4.82
Investors Trust—
Mass
16.88
3.72
lc
shares
Manhattan
4.30
lc
Metals.
Paper shares
Mass
38.28
3.90
shares.lc
Furnishings shares
Steel
19.41
Insurance stock
shares
Non-Ferrous
11
Ask
99.22
1953-1952
1955-1953
1%s
*
Equipment
Petroleum
17.71
Diversified Investment Fund.l
6.57
10.98
Funds—
11.97
1
stock
6.00
10.05
Electrical Equipment shares.lc
General Industries shares
lc
Chemical
Electrical
1
25c
Business
11.51
10.92
Building Supply
Diversified
.8.01
Sayles Mutual Fund—
Managed
9.83
8.97
10.50 »
1
common
7.33
13.17
12.02
1
Diversified
19.84
19.15
(Net Asset Value)
Inc—
Agriculture
Bank
18.19
17.55
18.38
16.72
„1
Funds
1
Knickerbocker Fund
Automobile
Delaware
99.30
12.37
Stks) 1
Com
Lexington Trust Fund
Composite Fund
Consolidated
6.92
Stock
&
B.__
38.42
14.47
1 v.xl5.52
Bond
Inc
ser.
for Cooperatives—
29.94
'
Commonwealth
1953,
19.39
27.45
Bonds)
(Appreciation Pfd Stks)_l
(Quality Common Stks)_l
.
16,
1,
1,
20.54
(Low Priced Bonds)
24.10
12.77
132
Feb.
l%s Jan.
.
100
26.74
11.80
100
99.30
27.70
24.52
(Investment Bonds),:
(Medium Grade
K-2
100 5,675
com
A...
2%s Feb.
1
Bonds)_1
B-l
B-3
ser.
l'/as Feb.
Keystone Custodian Funds—,
9.03
1953,
2V8s June 1,
31.51
1
Securities
19.14
point
•
Bid
100.2
16,
Central Bank
30.89
1
Fund
13.23
32nds of
or more
Federal Land Bank Bonds—
100
Feb.
2.00s
17.48
13.18
18.72
1
I
Century Shares Trust
Christiana
15.95
one
Ask
2.00s
26.55
■
24.24
Inc
1.31
12.11
1
Bid
Federal Home Loan Banks—
2.20s Aug. 15, 1952..:
91c
12.131
lc
Boston—_1
B-2
Bullock Fund Ltd
1.19
Fund Inc
Bowling Green Fund Inc—
Broad Street Invest
of
82c;
lc
Investors Management Fund
Johnston (The) Mutual
.25.14
14.55
lc
shares
Group
Investment Co of America
10.69
•
Boston Fund Inc
13.27
lc
and Bond
Investment Trust
Beneficial
Ask
Figures after decimal point represent
Group shares
Group shares
Insurance Group
.
1
Obligations of Government Agencies
Bid
Ltd—
Aviation
1
Par
Shares
Odd lot sale
Included
in
year's
e
50
preferred
523/4
53%
Rochester Gas & Electric—
4%%
preferred
Tampa Elec 4.32 %
100
pfd A—100
103
104%
101%
102%
year's range), b Bid yield price, d Deferred delivery sales (not
Ex-interest,
f Flat price,
k Admitted to listing on N. Y. Stock Ex-^
(not Included
range),
Telephone—
in
change,
n Admitted'to trading N. Y. Curb.
rCash sales (not Included In year's range),
t Exliquidating dividend. (Un) Admitted to Unlisted Trading privileges. wdWhen delivered, wi When
Issued,
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
*
•No
par
value,
tin default.
JThese bonds
are
subject to
all Federal
taxes.
43
The Commercial and Financial Chronicle
44
..
.
(2628)
Monday, June 23, 1952
Week Ended June 14
Inc.
1951
1952
CLEARINGS
THE COURSE OF BANK
;
$
or
i.
Dec. %
$
,
1949
1950
t
$
Third Federal Reserve District—Philadelphia—
the chief cities
the week ended Saturday, June 21, clearings for all
based upon telegraphic advices from
liminary figures compiled by us
indicate that for
of the country,
compared with a year ago. Pre¬
this week will show an increase
Bank clearings
weekly clearings will be
which it is possible to obtain
cities of the United States for
preliminary total stands
at $20,600,869,748 against $18,747,404,942 for the same week in 1951. At this center
there is a gain for the week ending Friday of 21.4%. Our comparative summary for
corresponding week last year. Our
9.9% above those of the
1,247,199
+ 31.8
1,302,163
1,551,427
1,636,538
1,179,600
+ 31.5
1,113,480
1,163,537
+ 40.7
1,080,038
1,114,103
4,451,543
3,538,938
+ 25.8
3,657,726
3,458,373
1,031,000,000
962,000,000
7.2
952,000,000
827,000,000
Bethlehem
Chester
—
Lancaster
—
_
Philadelphia
+
'
Reading
1.200,591
1,643,266
Pennsylvania—Altoona
3,622,416
———
2,852,329
27.0
+
3V'287,107
1,091,605
3,012,956
.
6,879,253
5,315,698
29.4
6,322,065
5,888,890
Wilkes-Barre
2,703,366
3.146,876
—14.1
3,204,726
2,886,471
York
6,136,303
5,555,160
+ 11.4
5,320,309
Scran ton
„——
—-
—
Delaware—Wilmington
11,826,697
;
12,580.372
+
4,431,754
6.0
14,875,799
—15.1
8,095,219
8,807,934
7.1
1,000,263,632
871,807,914
—
12,915,236
'
New
8,452,053
9,955,480
1,079,952,867
1,008,535,189
Jersey—Trenton
the week follows:
Total
(11
cities)
+
*
CLEARINGS—RETURNS BY TELEGRAPH
.
1952
Week Ended June 21—
New York
%
1951
.
$11,284,528,308
$9,295,390,265
919,384,669
1,189,000,000
609,980,552
399,312,722
351,700,000
—
-
I—"
Chicago
902,585,782
!-.
Philadelphia" "
590,859,000
395,804,375
407,872,829
317,487,075
Boston-!
•
Kansas City—
-
—
I
St. Louis
San Francisco
Pittsburgh.
-
—
.
Cleveland
__
five days
Ten cities,
295,253,913
$16,465,929,530 $14,456,138,801
...
—
3,503,529,150
3,347,307,015
days
Other all cities, five
1,271,000,000
617.968,041
372,590,286
339.700,000
487,023,000
399.622,740
475,004,874
Feurth Federal Reserve District—Cleveland—
+21.4
+ 1.9
— 6.5
—
Ohio—Canton
10,594,365
223,341,649
402,080,837
431,614,956
Columbus
40,008,100
41,365,500
Mansfield
1.3
+ 7.2
+ 3.5
5,956,847
10,718,961
6,225,127
11,694,803
340,444,419
356,900,412
1,012,874,795
1,081,736,312
all cities,
All cities,
five days
day—
one
—
$19,813,236,545 $17,959,668,051
—.
—
787,633,203
————.
-
787,736,891
*
$20,600,869,748 $18,747,404,942
all cities for week
Total
,
,
Pennsylvania—Pittsburgh
Total
7.5
+13.9
4.5
(7 cities)
—17.7
8,807,187
7,775,874
8.2
6.8
215,390,546
372.318,651
331,700,970
3.3
41,700,900
37,341,800
4.3
5329,290
8.3
9,065,775
8,859,064
4.6
336,629,302
309,574,154
—
6.4
989,541,561
889,471,314
+
6.9
—
—
—
—
—
—
189,496,000
4,723,452
Fifth Federal Reserve District—Richmond-
—
Virginia—Huntington
West
Total
.
Youngstown
+21.3
— 1.0
—14.1
+
8,715,418
204,950,213
Cleveland
Cincinnati
+
3,614,721
Virginia—Norfolk
+10.3
0.1
Total
covered by the foregoing will appear
cannot furnish them today, inasmuch as the week
14,935,850
13,497,000
+
4.3
117,946,492
+
14.2
138,254,547
4,199,319
0.5
258,246,557
232,541,081
0.1
99,678,593
84,639,041
518,471,125
455,054,763
273,663,079
—
103,776,113
103,647,358
+
563.821,844
(6 cities)
151,292,330
5,450,474
272,166,745
Maryland—Baltimore
District of Columbia—Washington
554,721,170
+
1.6
4,772,799
2,607,684
3,156.267
+ 17.4
17,963,000
157,730,791
t
Carolina—Charleston
8outh
9.9
3,382,604
21,083,000
Richmond
3,823,465
Complete and exact details for the week
in
We
issue of next week.
our
available at time of going to press.
Accordingly, in the above the last day of the week in all cases has to be estimated.
bids Saturday and the Saturday figures are not
In the elaborate detailed statement,
we are
of the previous week—the week ended
able to give final and complete results
For that week there was a decrease
June 14.
for the whole country having
the
however, which we present further below,
amounted to $16,601,260,329 against $16,701,399,501 in
Outside of this city there was a loss of 0.6%, the bank
week in 1951.
same
of 0.6%, the aggregate of clearings
clearings at this center showing a decrease of 0.6%.
located and from this we note
21,250,434
-
24,734, 327
—14.1
22,264,424
19,072,177
92,644,295
I
Georgia—Atlanta
Augusta
88,260, 684
+
5.0
86,206,181
77,543,098
296,100,000
Nashville
291,300, 000
+
1.6
258,600,000
233,500,000
8,426,801
5,248,471
6,994, 571
+
20.5
5,510,137
5,017,459
1.1
4,493,930
3,792,364
136,722,112
5,189 867
132,745 853
+
Florida—Jacksonville
+
3.0
100,792,842
86,971,983
Alabama—Birmingham
152,236,675
130,994 495
+ 16.2
116,736,514
106,843,681
9,844,451
9,071 916
572,612
676 396
Orleans
143,003,288
132,357
043
cities)!—
866,049,139
822,325,157
Macon
■-'■/»'
Mobile
Mississippi—Vicksburg
Louisiana—New
Total
(10
—
8.5
+
6,769,511
7,279,891
—15.3
526,909
363,300
+
8.0
127,312,295
127,952,252
+
5.3
729,723,123
667,825,825
+
6.6
1,828,793
1,298,296
3.0
13,621,657
10,372,128
+ 20.8
6,664,757
We group the cities according
to the Federal Reserve Districts in which they are
Sixth Federal Reserve District—Atlanta—
Tennessee—Knoxvllle
(including this city) the totals show a loss of 0.5%
that in the New York District
0.1%, but in the Philadelphia Reserve District
and in the Boston Reserve District of
In the Cleveland Reserve District the totals are
the totals show a gain of 7.1%.
smaller
by 6.4% but in the Richmond Reserve District the totals are larger by 1.6 %
5.3%. The Chicago Reserve District suffers
and in the Atlanta Reserve District by
a
and the St. Louis Reserve District of 4.9%, but the Minneapolis
decline of 2.4%
In the Kansas City Reserve Dis¬
Reserve District
enjoys
trict there is
increase of 3.5% and in the Dallas
an
an
improvement of 0.1%.
geserve District of 4.1% but in
ttoe Sad Francisco Reserve District there is a decrease of 9.1%.
Seventh Federal Reserve
-
Lansing
Indiana—Fort Wayne
Indianapolis
furnish
we
Rod New York
643,244,845
8,469,920,963
8,510,187,952
1,079,952,867
1,008,535,189
1,012,874,795
12
_
642,624,175
1,081,736,812
563,821,844
554,721,170
it
••
8xd
Philadelphia
11
—
—
•»
7
Cleveland
!•>
tiP* Richmond
dfcn Atlanta
6
—
M
10
-
+
—
+
City
Illinois—Bloomington
6
tltti Dalian
1,000,263,632
.
.
112
Outside New York City
We
now
add
4,273,970
3,597,932
34,751,322
+
3.4
33,475,112
28,123,565
17,658,280
8.0
16,037,089
14,797,210
—
!
7.6
1,657,278
1,415,557
4.5
878,755,945
777,063,114
+ 29.4
3,921,952
3,172,358
+ 11.6
1,740,918
1,617,400
+
871,736,056
—
4,310,717
13,837,228
11,591,764
7,417,536
+ 22.1
7,084,797
6,052,013
4,806,138
+ 19.2
5,305,192;
1,127,847,090
_
cities)
(17
14,439,149
9,056,795
5,726,865
1,155,277,741
15,440,772
_____
4,520,425
2.4
—
1,157,611,512
1,013,845,493
Eighth Federal Reserve District-—St. Louis295,500,000
5.2
303,700,000
295,200,000
122,101,815
125,860,471
3.0
94,489,824
100,982,000
6.4
145,810,509
97,505,387
131,908,074
Tennessee—Memphis
Illinois—Quincy
2,961,319
3,232,014
8.4
2,297,476
1,902,089
515,052,958
541,674,485
4.9
549,313,372
517,052,040
6.4
989,541,561
889,471,314
1.6
518,471,125
455,054,763
408,897,085
—
+
515,241,692
401,173,182
3.5
+
385,341,454
1,037,406,844
16,601,260,329
Total
(4
cities)
Ninth Federal Reserve
311,600,000
—
88,041.877
476,377,713
507,615,924
8,583,986,847
7,290,967,491
100,322,198
8,024,724
+
9.3
7,956,767
3,997,997
+
3.5
3,809,796
4,110,088
3,783,605
+ 23.0
4,046,191
3,964,677
5.3
9.086,252
9,948,643
0.1
423,581,783
408,897,085
4,139,890
4,655,085
10,475,630
11,066,868
446,259,304
445,706,160
North Dakota—Fargo
South
8,145,057,247
274,591,651
102,769,060
8,771,215
312,065,309
0.6
—
288,711,381
0.2
107,925,707
791,437,608
14,744,218,407
8,956,924
0.1
+
300,201,559
108,166,243
384,724,719
15.886,303,970
7,202,336
+
10,705,700
300,621,474
Paul
St.
913,107,337
0.6
—
—11.9
9,429,767
Minneapolis
4.1
\—
District—Minneapolis—
Minnesota—Duluth
9.1
+
"
16,701,399,501
8,529,809,454
.
9.6
5,579,416
517,052,040
942,582,881
cities
+
832,632,895
Chicago————
Dakota—Aberdeen
'
Montana—Billings
Trrtal
5,048,485
871,807,914
423.581,783
533,101,131
•1
-10
Cifti Ban Francisco
68,329,964
—
Kentucky—Louisville
549,313,372
445,706,160
<
7.1
+
541,674,485
446,259,304
M
7,892,357,031
0.1
515,052,958
10
8,116,171,940
4.9
••
City
80,953,320
16,248,778
rTTn.WM)'
,
3,300,590
4.1
35,949,820
Sioux
3,985,455
+
5,534,320
Iowa—Cedar Rapids
Des Moines
7.2
87,556,544
667,825,825
7
Kansas
6,701,511
9,156,450
3,670,032
1,013,845,498
4
LOfri
0.5
729,723,123
ittdr
••
6.5
9,609.819
448,026,307
1,157,611,512
tffcBt. Louis
Minneapolis
$
596,177,942
0.1
5.3
822,325,157
1,127,847,090
17
Chicago
62,497,000
Missouri—St. Louis
—
1,155,277,741 y— 2.4
866,049,139
ft-
Yta
5.647,366
69,712,000
1949
Dec. %
—
—
6,738.596
3.1
91,185,473
Wisconsin—Milwaukee
Springfield
1950
Inc. or
<
$
;
12 cities
Boston
1951
1952
5,364,705
0.2
+
8,987,910
SUMMARY OF BANK CLEARINGS
Week Ended June 14—
Federal Reserve Districts—
7.539,225
62,735,000
—
3,404,227
Haute
Total
—V-
7,520,910
Decatur
by Federal Reserve Districts:
a summary
6,835,319
—
64,702,000
——
——
South Bend
Terre
2,150,753
13,997,887
8,259,431
__
Peoria
following
2,291,973
13,584,587
Rapids
Grand
Rockford
In the
District—Chicage—
Michigan—Ann Arbor
Helena
Total
(7 cities)
—
+
7,002,907
detailed statement showing the figures for each city for the
our
Tenth Federal Reserve District—Kansas City-
week ended June 14,
for four years:
Nebraska—Fremont
Week Ended June 14
1952
$
Clearings at—
1951
$
Inc.
Dec. %
1949
$
First Federal Reserve District—Bestor
)*ertland
Poll River
_
(Lowell
-
1,003,459
2.040,034
1,677,544
0.2
4,421.634
4,081,339
0.8
487,436.888
353,303,915
7.5
2,611,313
2,001,924
+ 22.3
934,517
932,215
+
—
—
—
_
.
(Rhode Island—Providence
Hampshire—Manchester
(12 cities)
534,970
408,671
+ 10.1
7,811,008
6,732,167
146,716,965
128,592,921
+ 14.1
131,876,452
119,927,795
+
4.4
7,041,156
5,690,376
30,282,107
29,399,642
+
3.0
29,417,742
26,003,189
14,731,871
+
30,890,200
\"V 1,754,310
Wichita
8,532,551
__
__
,
-
2.1
13,654,988
11,245,860
+
4.9:
34,896,900
31,167,900
+
4.8
1,560,130
1,442,076
643,244,845
—
0.1
596.177,942
448,026,307
deemd Federal Reserve District—New York—
Mfmr
York—Albany
_
Rlnf^tATntan
ir
Buffalo
H3ralra
.
.
Nfow
3,916,296
107,222,599
104,283,468
196,414,270
—20.1
3,734,173
3,728,144
—
_
HymcuRA
Cfeaectlcat—Stamford
_
Jersey—Montclair
_
2,258,245
8,117,412,654
26,350,538
26,559,538
17,887,998
_
2,592,957
8,071,450,875
York
Northern
New
(12
Jersey
cities)
16,026,070
13,773,612
1.7
326,403,910
313.271,288
0.4
11,152,115
+
3,805,520
+ 13.2
+
26.4
3,058,806
515.241,692
+
3.5
9,612,610
2,605,892
2,664,416
3,203,364
533,101,1$!
(10 cities)
3,362,049
4,050,329
Eleventh Federal Reserve
;
;
507,615,924
2,110,261
476,377,713
District—Dallas—
Texas—Austin
329,405,088
Galveston
7,024,953
17,495,718
+
15,136,762
17,783,829
.....
+
—
—
0.3
97,782.125
87,153,900
21.5
2,322,644
1,749,864
4.9
2,792,319
1,762,773
10,496,337
401,173,182
385,341,454
7,056,000
_
cities)
-
0.6
156,022,492
Yakima
7,741,246,723
7,453,250,916
1.1
10,763,038
7,291,386
+
3.1
316,201,197
257,169,622
+
8.9
35,008,823
26,641,605
—
+ 12.7
6,427,000
5,914,000
+ 23.4
5,198,866
4,452,583
+
6.8
11,125,795
10,596,113
+
4.1
384,724,719
312,065,309
—11.0
142,477,108
116,802,040
22,829,715
Santa
17,288,810
17,405,628
12,994,862
J.
988,355
11,895,550
52,136,317
-L-
1.4
48,303,027
40,836.185
62,541,724
62,534,288
+
0.1
59,497,794
54,652,107
._«!
—
0.5
8,116,171,940
■
■
'
3,803,220
1.8
186,280,427
160,521,987
3.7
60,838,269
58,965,141
+ 14.7
17,170,688
7.892,357.031
13,922,332
!
12,463,375
+ 15.6
12,706,560
10,636,457
556,840,525
—13.7
461,317,240
401,799,624
15,517,946
+
6.0
13,626,039
12,496,509
3,602,692
5,302,665
+
5.9
4,773,247
11,956,964
+
1.4
10,114,539
942,582,881
1,037,406,844
—
9.1
913,107,337
16,601,260,329
16,701,399,501
0.6
15,886,303,970
14,744,218,407
8.529,809,454
V
(10 cities)
5,005,035
12,122,041
8,583,986,847
0.6
8,145,057,247
7,290,967,491
677.974
Grand
:
16,443,964
Barbara
Total
4,141,157
11,2
—
14,408,067
Stockton
+.17.5
16,794,874
+
—
480,683,383
Jose
24,937,640
68,177,295
19,262,052
Pasadena
2.2
4,310,312
171,006,649
65,687,425
California—Long Beach
San
175,333,869
4,791,407
167,859,305
'
Utah—Salt Lake City
0.8
—
a
8,510,187,952
Washington—Seattle
San Francisco
a
8,469,920,963
(6
6,261,000
5,712,654
11,206,588
Falls
Total
34,906,780
8,450,528
Fort Worth
Wichita
8,543,863
319,420,820
38,029,225
Dallas
Oregon—Portland
51,381,911
Bfewmrk
Total
3.130,040
4.2
+
2,147,952
(Rochester
Bfcvr
102,922,578
3,150,108
—
Jamestown
11,628,849
7,416,542
7,474,367
6.0
+
+ 16.4
—
Twelfth Federal Reserve District—San Francisco-
107,216,695
106,879,293
...
17,196,237
333,268,727
11,677,195
_
Colorado—Colorado Springs
Pueblo
Total
8,049,069
20,014,034
327,685,445
_
Missouri—Kansas City
St. Joseph
+
8,397,547
8,008,167
;
642.624,175
_
518,875
613,810
6.8
8,413,064
Louisiana—Shreveport
Total
—23.7
628,907
9,261,701
2,082,422
9,713,356
8,359,156
_
JSew Haven
2,449,284
7.0
1,837,975
-
7.9
+
2,598,801
v
_
+
9,855,176
32,410,900
-
,
2,409,130
10,541,782
;
„
Connecticut—Hartford
Bfew
2,615,596
9.3
—
15,040,178
(New Bedford
•Ip.-tngfteld
Worcester
535,310,822
1,227,351
_
4,921,441
2,419,519
Massachusetts—Boston
2,345,031
530,847,302
-
898,505
671,545
Lincoln
Kansas—Topeka
2,126,518
4,932,586
Maine—Bangor
685,846
Hastings
Omaha
1950
or
Total
(112
ctiies)
Outside New York.
♦Estimated,
a Now
included in
Newark, N. J.
—
—
8,549,669
\
791,437,608
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2629)
PARTIAL
Foreign Exchange Rales
Company and Issue—
Alabama
1st
to the Secretary
give below
of the Treasury the buying rate for cable transfers
the different countries of the world.
on
We
record for the week just passed:
a
Power
RATES
CERTIFIED
BY
1st
JUNE
FEDERAL
13,
RESERVE
1952 TO JUNE
BANK
TO
TREASURY
UNDER
TARIFF
ACT
bonds,
and
ref,
mtge.
19, 1952, INCLUSIVE
June 13
.200000s
Preferential
June 16
$
June 17
'
;
>
$
:C
.200000*
.
June 19
June 18
iv
$
314%
.200000*
.200000*
.133333*
.133333*
.133323*
.0717635*
.0719980*
.0717646*
.0719735*
Closed
2.219123
.0193375
2.220119
.0198375
.0544060
•
2.218127
.0198375
.0544060
British
dollar
.324533
dollar
.324500
1.020937
Malaysia, Malayan
1.020781
.0544060
France,
(Metropolitan), franc
Deutsche mark
Dominion of, rupee
.144916*
.144916*
.144916*
.00435401*
.00435401*
.00435401*
.00435401*
.00285625
.00285625
.00285625
.00285625
# <*
**
2.780625
Closed
.209000
2.785000
s
.208825
.
2.786250
2.783750
;
.115606
guilder
Zealand, pound
.115606
.115606
.263160
peso
Netherlands,
.263140 >■
.263128
.263250
2.758663
2.756188
2.753299
2.757425
.140154*
.140154*
.140154*
.140154*
.496766*
.496766*
.496766*
.496766*
.0348000
.0347875
Portugal, escudo
Union
of
"y
South Africa,
.0348000
.0348000
.193269*
.193269*
.193269*
.231100
.231150
.231350
2.775840
2.773349
Kingdom, pound sterling
Uruguay, peso
—————
Uruguay, peso
Uruguay, peso
2379
82192
4%
convertible
tApplIcatlon depends
upon
1955
Aug
stock
2.785000
2.786250
2.783750
2.781250
DIVIDENDS
.658327*t
'.658327*t
.658327*1"
.658327*1"
.561797** t
.561797*1"
.561797*1"
.561797*t
.425531*1"
.425531*1"
.425531*1"
.425531*1
.425531*+
type of merchandise.
:
_
Dividend announcements are grouped in two
separato
tables.
In the first we indicate all the
dividends
an¬
••Temporarily omitted.
Statement of Condition of the Twelve
federal Reserve Banks Combined
a
Chicago, $3.4-.million in the Boston District, $31 million
Jn the'Richniorid District, and $29 million in the Dallas
District, but they decreased $27 million in the Chicago
District <mtside hf- Chicago^ Holdings of United States
Government
(In thousands of dollars)
Francisco
the other
Inc. ( +) or
dec.(—) since
'Assets—
certificates
Gold
Redemption
F.
during the current week.
second table
in which
Then
Other
gold ctf. reserves
317,071
and
advances
541,407
Industrial loans
U. S.
•'
4,730
securities:
12,158,316
-
U. S.
Total
Total
Due
F.
—
securities.
Govt,
loans
from
+
3,973
+
4,014
—
292,204
+
376,062
307
—
show the payments previ¬
we
securities— 23,543,349
and
Uncollected
other
of
+
212,799
152,533
+
9,929
+
5,047,766
+
1,504.727
+
was a
Holdings of "other
45,000
assets
174,637
■
■+
adjusted
increased
64
+
all
in
of
assets
member banks follows:
summary
and
liabilities
of
45,603
+
assets
Total
51,377,976
1,684,434
4*
Jure 11,
and
Investments—Total
Notes
Reserve
24,592,371
29,432
—
+
1,270,26G
+
1.749,130
i
l
accts.
21,231,617
U.
acct-
9.179
S.
Treasurer—gen.
Foreign
599,781
Other
168,476
+
—
1,253,353
497,624
23,333
—
—
42,279
+
690,117
+
1,018,003
U.
S.
Other
V Total
deposits
22,009,053
Deferred availability cash items
3,763,227
Other liab., and accrued divs.
*
19,113
741
—
+
+
U.
+
+
45
+
2,344
agricultural
or
and
dealers
for
obligations
344,429
estate
1
liabilities
50,383,764
+
1,677,947
+
Other
2,608,091
U.
,
Capital Accounts—
paid in
Surplus (Section 7)
Surplus (Section 13b)
Other capital accounts
244,681
538,342
27,543
183,646
Capital
552
+
for
purchasing
38
+
+
156
92
1
559
loans
5,935
+
12,020
cap. accts.
51,377,976
+
1,684,434
+
2,662,410
of
gold
certificate
■
+
32,060
+
5,948
Dther
Jash
notes
3,856
-
in
7,217
Federal
Reserve
banks
090
domestic
0.7%
+
banks
8,135
+
1
19,346
Industrial loan commitments—
6,425
+
282
3,043
the
shows
the
ended
June
686
+
+
1,161
U.
Government
deposits
2,430
Interbank demand deposits:
Domestic banks
Debits
following
to
demand
Interbank
—
and
1,245
deposit accounts,
S.
Govt,
—
—
146
+
97
32
33
+
693
bonds, notes,
redemption,
fund provisions.
including
those
trict, $14 million in Chicago, and a total of $94 million at
all reporting member banks.
Changes according to in¬
The date indicates the redemption or last date for mak¬
and
Government
million.
Loans
to
banks
other
securities
increased $38
decreased
Holdings
of
bills increased
sinking
ing tenders, and the page number gives the location in
volume (except where indicated) in which
the details were given in the "Chronicle."
5%
6%
million
in
OF TENDER
'
I
~
stock
6-18
6-30
6-18
t?'<
7-
1
7-
1
7-15
7-
7-
1
6-24
8-
7
6-26
$3
7-
1
G-13
6-14
6-16
7
2214c
8-
1
25c
8-
1
7-15
25c
7-1
6-24
50c
6-30
6-20
7-15
(quar.)__
tl7!4c
6-30
6-20
10c
8-
1
7-21
30c
8-
1
7-21
7-
1
6-19
7-
3c
;
(quar.)
3714c
68%c
7-
2
6-14
1
6-19
6-30
6-23
35c
7-
3
6-23
5c
7-
1
6-18
5c
7-
1
6-18
7-
1
3714c
7-
1
6-18
8c
7-
1
6-14
60c
;
.
(quar.)
A
(increased)
7-
1
6-16
Corp.—
.
(accum.)
common
preferred
$2
Mines,
7-10
6-30
$1.50
(s-a)
Corp.__
Quebec
6-18
7-10
6-30
10c
Ltd
(s-a)
Corp.
9-15
15c
.
Corp.
7-15
t5c
Inc.
7-
$1.50
7-
1
8-15
.
1
6-24
7-
1
30c
7-
1
6-20
40c
7-15
6-30
3714c
Hydraulic
6-23
6-11
J$1.183/4
7-15
6-30
6-20
_■
(quar.)___
I___
(quar.)____
(quar.)
6-14
Durrell
(quar.)_:
Co.,
B
(quar.)
15c
A
—
'
(quar.)
Insurance
Co.
(N.
Building, 7% pfd.
Co., common
Mfg.
(quar.)
Y.)
6-20
Cement
Portland
Foils,
Ltd.,
Co.
common
7-15
7-15
6-28
7-15
6-28
6-28
$3
6-27
6-23
$2.50
6-3C
6-19
50c
(accum.)
(quar.)
6-26
6-20
$1.1214
3714c
8-15
40c
7-25
tlOc
8-15
7-29
$15c
California
Canada
6-28
15c
preferred (quar.)
Packing Corp. •(quar.)__________
414%
6-28
7-15
2V4c
.
California
1
7-15
$1.25
preferred (quar.)
preferred (quar.)
prior
Buffalo
1
7-
1714c
5c
(quar.)
7-
$1.25
common
8-15
7-29
(quar.)
(quar.)_
partic. class A (quar.)Varnish Co., Ltd.—
preferred (quar.)—
%
6-30
6-24
7-31
L
7-16
Canada
.
Date
•
7-15
6-16
6-30
(reduced)
preferred (quar.)
Finance Plan, class
Butler
*
Company and Issue—
Alleghany Corp., prior preferred convertible
Thompson (John R.) Co., common stock
1
7-15
pfd.
class
80c
Terminal
Inc.
Bulkley
60c
NOTICE
million,- "Other
$51
under
8-
25%
(monthly):.
preferred
Brown
$134
million.
Treasury
called
6-30
7-15
Columbia Telephone Co.—
4%%
for
the current
•
loans" increased $41
7%
Herald-Traveler
Class
called
8
1
Inc., com.
pref. '(quar.)
preferred
Securities
Bay way
of corporate
stocks
6-30
78-
40c
Extra
list
a
common
8
5c
participating
Budget
San Francisco District, $18 million in the Cleveland Dis¬
States
$3
5%
Below will be found
7-
Ltd.—
common
cumulative
British
and
dustry are available in another press release. Loans to
brokers and dealers for purchasing or carrying United
Co.,
Shares,
6%
Brinks,
preferred
7-18
7-18
$1
Corp.,
prior
Mills
Bridgeport
Notices
6-23
1
25c
Co.,
convertible
Avondale
Boston
Redemption Galls and Sinking Fund
1
1
30c
(quar.)_
com.
Inc
&
Blackhawk-Perry
principal
78-
8-
•«
(quar.)___.
Corp.,
(quar.)
(quar.)—
Bickford's,
25,693
25c
5c
Bellcterrc
except
Increases of $175
industrial, and agricultural loans in¬
million in New York City, $23 million in the
(Indianap-
Co.
A
$1.50
97
—
6-19
6_3o
13%c
(quar.)
Co.
Extra
206
accounts,
during week
preferred
preferred (qu.ar.)__
Bankers
+
1
7.15
15c
(quar.)
Voting Machine Corp
Automobile Banking Corp.—
Bank
9,770
.1
U.
432
—
System in leading cities
Commercial,
creased $36
514%
2,069
34
7-
$1.73
;
com.
Automatic
272
+
banks
Holly,"
Co.,
Plan
Finance
Auto
107
+
*—
7-21
6-27
45c
(quar.)
Sewerage
conv.
Autc-Soler
+
changes for the week
million in holdings of
Treasury bills, $686 million in demand deposits adjusted,
and $146 million in demand deposits credited to domestic
banks, and a decrease of $432 million in United States
Government deposits.
;
■f
$1.20
228
16,836
statement of weekly reporting member
Federal Reserve
11:
59
1
"
3714c
common
Insurance
Oil
Nichols
709
53,202
S.
Co.,
(quar.)
Devices,
+
53
8-
7-10
ioc
(quar.)
Steel Co. (quar.)_
Thrift
Class
1,051
Condition Statement of Member Banks
of
1,806
6-20
25c
(quar.)
preferred
City
+
deposits adjusted
deposits, except
Foreign
The condition
2,090
Time
purchased for foreign
correspondents
banks
Austin
+
.
Atlantic
Audio
+
2,363
Atlantic
Demand
ances
r
(quar.)
deposit receipts for ordinary (final)
Gas, 6% preferred (S-a)
18
Atlas
—.
1
Vt.)—
Telephone Co., Ltd.—
414%
preferred (quar.)__.
"5% preferred (quar.)
1,505
29
7-
Associated
Liabilities—
1.1%
Contingent liability on accept-
*
$1.20
Common
—
of
Wringer Co.
Hocking Glass
Anglo-Iranian
1,709
20
6-20'
6-20
$1.25
Co.
Gas
States
preferred
3,692
—
1
1
■
(quar.)
convertible
olis),
+
—
6-20
7-
3714c
American
+
+
14,691
vault
with
514%
+
—
7-1,
7.
*
90c
Co., common
Natural
American
157
5
6-20
i5C
(Mdntpelier,
(quar.)—;
Service, $3 class A
175
—
1
6214c
___
(quar.)__
preferred
$4
7-
Georgia—
(quar.)
Molasses
6-20
10c
quarterly
Co.
1
10c
327
4-
V."3'i
+
18,564
securities
with
+
—
41
•
3
7-
$1
(initial)
com.
of
Spring
175
+
—
2
4-
3314c
Co.
Co.
American
38
—
10
38
3
4-15-53
15c
(initial)
new
Board
Mfg.
R.
47.4%
Co.,
Eox
Marietta
re¬
to deposit and F.
liabilities combined
serves,
note
securities—Total
bonds
8.
Balances
Ratio
420
6,236
Government
Reserves
}•' Total liabilities &
3
+
+
5,696
loans
33
5
1-
quar.)_____
Arkansas-Oklahoma
3,692
U.
+
Book
pfd.
Discount
preferred
Amer.
carrying:
or
Treasury
28,320
+
conv.
Fidelity Co.
Quarterly
342
96
Treasury bills
Treasury certificates of indebtedness
13,979
+
S.
1,433
533
S.
Real
984
+
1,176
Loans to banks
Total
cum.
Anchor
securities
loans
94
+
pur¬
carrying:
9i0-
10c
—
(initial
American
2,250
Government obligations
Other securities
994,380
—
brokers
Government
Other
25,200
—
and
45
9-25
10-i5
1-15-53
15c
;
4%
6%
+
7- 3
75c
_——_____
American
4,464
20,518
to
chasing
305.494
—
•
Loans
424,056
—
(quar.)
pfd.
American
+
8-15
10%
Extra
35,230
Industrial,
loans
Deposits:
Member bank—reserve
B
American
231
l
7-15
be
(initial quar.)
com.
—
conv.
1951
+
9-
75c
of
to
Extra
June 13,
73,956
9-10
75c
Efird Mills,
4%
1952
34,679
Loans—gross
Commercial,
approval
annual
—
American
8-15
1
75c
&
American
9-10
soc
to
.1—
Extra
Class
1
7-21
6-20
10-
Common
American
5%
(In millions of dollars)
Loans
75c
meeting
Aug. 28)——
on
7-
1
Louis)
(increased)
com.
(Subject
at
8-
6-27
933/4C
(St.
Common
June 4,
1952
2,662,410
Liabilities—
Foundry,
American
Loans—net
Federal
&
American
or
common
Holders
7-10
25c
12!4c
Common
$33
reporting
Inc. (+)
30,513
+
held
Assets—
*
America,
dividend
When
Payable of Rec.
6c
___r
Car
Stock
dec. (—) since
3,495
+
of
Quarterly
American
10
—
,
Increased
A
(quar.)
iquar.)
Automobile Insurance
American
se¬
was
yet reached their
share
Corp.
preferred
American
districts;
City,
reporting member banks
566,754
;
—
$3.75
Co.
stockholders
455,947
'*
San
changes in all of
net decrease of $20 million
22,370
premises
Other
191,341
the
minor
million.
1,600,014
+
28
banks—
items
cash
505,310
+
deposits
the net decrease at all
6,897,275
—
in
Aluminum
Borrowings decreased $136 million in New York City
but increased $89 million in the San Francisco District:
8,964,524
+
—
—
districts; there
million
of Company
Petroleum
Electric Appliance Corp.
(quar.).Alliance Realty Co., 25c series A pfd. (s-a)
$108 million in the Chicago District, $66 million in the
San Francisco District, $64 million each in the Cleveland
and Richmond Districts, and $55 million in the Boston
District.
Time deposits increased $34 million.
275,894
618,010
+
$45
showed
not
Air-Way
the larger increases were $169 million in New York
649
—
112,700
5,135,823
22,997,212
foreign banks
notes
R.
Bank
1,579.327
5,568,073
Notes
Bonds
,
+
135,000
Certificates
<
•
41,978
1,455
decreased
and
reporting member banks.
Demand
1,537.349
•
Bills
.»
,
Govt,
+
+
22,097,592
cash
Discounts
2,990
1
+
bonds
District
Name
Aberdeen
follow with
we
Per
curities" increased $29 million.
1951
1,544
—
R.
681,339
Total
at all
June 20,
1952
21,416,253
for
fund
notes
J
June 11,
1952
752
.193269*
.561797** +
June 18,
1960
30
tin Volume 174.
ously announced, but which have
payment date.
:
1
Jun
Co.—
preferred
•Announcement In this Issue,
nounced
•Nominal.
due
2078
.0348000
%
.658327** t
.
1958
3
5%
2.770859
Closed
2.780742
United
2375
.231500
2.774595
2.770443
pound
2375
—July
.496766*
.231100
franc
Page
.140154*
.
.193269*
krona
Switzerland,
2492
gold bonds, due July 1, 1952_ -Anytime
Mountain & Pacific Co.—
2.753712
krone
Sweden,
July 15
RR.—
Louis, Rocky
1st mortgage 5%
bonds,
Virginia Iron, Coal & Coke
.115606;
.263140
.
Philippine Islands, peso
Norway,
1976
CALLED
1
St.
2.781250
.115606
.
Juiy
—July
General Mortgage
.208400
'
2488
1st
(collat.) mtge. 3% bonds, due 1965
Queens Borough Gas & Electric Co.—
.00285625
i/,-
.208860
•
Aug
July
1964
-
.208325
due
ISSUE
Houston Lighting & Power Co.—
2%% convertible debentures, due
National Steel Corp.—
.207900
.144916*
2377
2280
_
mtge. 4V4% bds., ser. D., due Sept. 1, 1962_Anytime
Consolidated 50-year 4% bonds, due
July 1, 1952
Anytime
Dow Chemical Co., $3.25 conv. second
pfd. stock
July
1
.324533
.208250
2375
bonds, due 1971™ July
debentures, due 1964
July
1st & ref.
1.020625
.208766
.
pound
Mexico,
.324633
1.021562
.208333
.00435401*
Germany,
India,
Ireland,
.325266
.144916*
Markka
Finland,
2277
.Sep
Company and Issue—
Chicago & Western Indiana
.0544060
.203100
Ceylon, rupee
Denmark, krone
1962
314%
4%
ENTIRE
.0198375
1.020625
..
due
1
2.216135
.0198375
.0544060
D,
227T
July
Date
.133333*
-
Canada,
New
.133333*
2.215803
pound
Belgium, franc
Brazil, cruzeiro
1st mtge.
series
refunding mortgage bonds,
.200000*
.0716953*
Australia,
bonds,
1
20-year 3'/2% debentures, due 1965.
July 15
Pittston Co., 20-year 514 % cumul. inc.
debs., due 1964_. July 1
United Biscuit Co. of
America, $4.50 cumul pfd stock" July 15
Washington Gas Light Co.—
'
June 14
$
Argentina peso-
Pe«t
July
1st & ref. mtge. sinking fund
bonds, due 1954
Michigan Consolidated Gas Co., 37/8%
debs., due 1967
Mississippi Power Co., 1st mtge. 3v2%
bonus, due 1981
Pittsburgh Consolidation Coai Co.—
Noon Buying Rate for Cable Transfers In New York
Value In United States Money
Country and Monetary Unit
414 %
General Telephone Corp.,
Lehigh Valley Coal Co.—
1930
OF
Date
Co.—
mortgage
Georgia Power Co.,
EXCHANGE
FOREIGN
REDEMPTION
•
3'/2% series, due 1972
Amun-Israeli Housing Corp.—
15-year 3% sinking fund bonds, due 1965_
Chicago & Western Indiana RR.~-
Pursuant to the requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies
daily
f
45
Page
Jun
30
2277
Jun
30
I860
5%
Canadian
Fairbanks-Morse, 6%
Canadian
General
Investments,
t31!4c
pfd.
Ltd
(quar.)
7- 1
0-17
t$1.50
7-15
6-30
t2714c
7-15
6-30
46
The Commercial and Financial Chronicle
(2630)
^
■;.
per
Name of Company
ShaJe
$$1.75
Industries, Ltd., 7% pfd. (quar.)
Products, class A (quar.)—
Canadian
Canadian
Vickers,
l/cC
Silk
Canadian
?25c
——
(quar.),,
Co.
Shoe
Cannon
Ltd.,,,,—
/|c
25c
25c
5%
40c
$1.19
Power, 4'A% pfd. (quar )—
Light <fc Power (quar.)'------Central Ohio Steel Products (stock dividend)
Central
Kansas
Central
Ohio
Central
Republic Co.
Extra
convertible preferred
Chadbourn Hosiery Mills (stock dividend)—
4»A%
convertible preferred (quar.)
Chemical Fund,
Inc. (Horn net investment
Fund,
Cincinnati
Extra
Land
Cleveland
Clinton
Club
Y.)
(N.
Coghlin
Gold
Willans
Cochenour
Credit
Commercial
Commercial
Wharf
Commodore
Hotel
City)
(quar.)
Co
(s-a)
Fund
Concord
National
Ltd
Co.,
Connecticut
Light
Life
General
Connecticut
—
Co
Insurance
6-17
Investment
Co.
Investment
Foundation,
preferred (quar.),,$2 preferred
(quar.)—
$2.04 preferred (quar.)
$2.20 preferred (quar.)
Natural
Consolidated
Textile
Directors
6-17
6-30
7-16
7-
1
7-15
7-
8
7-18
6-20
6%
6-30
6-23
Kansas
7-31
7-24
Krueger
7-24
Directors
6-20
6-18
dend
9-
1
8-15
on
preferred
4%
Lines,
Crown Life
Crum &
Inc
Co.
7-18
6-30
7-
1
Oennison
London
6-12
Lorain
6%
8-25
8-11
5%
convertible
1
6-17
5%
convertible
7-21
6-30
5%
convertible
8-
8
7-31
Lorain
7-
1
6-20
Lowell
8-
1
7-
3
8-
1
7-
3
MacLeod
8-
1
7-
3
Maine
8-
1
7-
3
Massachusetts
8-
9-
8-20
1
5
Inc..
Yard
4'A%
Diebold,
Dixon
Dominion
6%
(quar.)
preferred
&
Crucible
6-16
4%
Medusa
6-10
Metals
6-30
Dun &
7-29
7-14
Middlesex
6-30
6-20
Middlesex
Water,
9-3
8-11
9- 3
8-11
Mississippi
9-3
8-11
Missouri Edison
1
8-14
Molybdenum
Corp.
7-22
6-30
Monumental
Radio
7-15
6-26
Morris
7-
1
6-20
(See
7-
9
6-24
Motorola,
6-30
6-25
Mountain
9-
1
8-15
Inc.,
preferred
Electrical
common
iquar.)
Transportation Co.
Products
Consolidated
25c
(quar. I
Elmira & Williamsport RR. Co., 7%
Erie
Erwin
A
Mills
Fafnir
Bearing
Felters
—-
Co.
Company
Fidelity
First
C.)
Deposit
iquar.i—
(Jersey
Fisher
Brothers, $5' preferred
Ford Motor Co., Ltd.—
41A%
Fort
Worth
Franklin
Transit
Process
Fresnillo
Co.
6%
Fuller
Mfg. Co.
Funsten
(R.
E. 1,
Galveston-Houston
General
Bakeries,
General
Baking
Co.
General
Investors
General
Products
Class A and class B
share
pref.
class
General
A
B
(P.
H.)
preferred
$7
adjust,
7-
6-18
North
Northern States Power
Gustin-Bacon
Hamilton
Mfg.
Mfg. Co.
Harrisburg
Hotel
Co.
6%
5%
Home
80c
Dairy
Co.,
preferred
Ind.),
5%
Horn
preferred
&
Hudson Bay
Hudson
A
30c
(quar.)
6-30
6-20
VIchek Tool
6-30
6-20
6-16
Warren
7-
1
6-10
5%
7-
1
6-13
A
(quar.)
(quar.)
preferred
Washington
Title
Non-cum.
class
1
6-20
6-30
6-20
West
Jersey
7-
3
6-20
8-
1
7-15
8-
1
7-15
$75c
N.
7-
2
6-19
7-
1
6-20
Y.)—
A
7-
1
6-25
62'AC
(quar.)
8-
1
7-
3
8-1
7-
3
40c
6-30
6-23
•
$1.75
7-
1
6-10
$1
(quar.)
4%
pfd.
7-
1
6-10
50c
6-30
6-27
6-16
6-30
7-
1
A
50c
10-
1
9-20
25c
7-
1
1
6-23
$1.31'A
7-19
6-30
10c
6-16
6-11
20c
8-30
9-30
6-30
6-20
7-16
;
6-30
7-
*6-20
1
6-16
7-16
7-
8-
1
7-16
15c
7-
1
6-26
20c
(quar.)
(quar.)
com.
preferred
1
(quar.)
Machine Co.—
&
$1.50
7-1
6-26
6-30
6-18
$10c
Pulp &
RR.
7-15
6-30
$1.50
(s-a)
7-. 1
6-13
Paper—
iquar.)
Western
N.
8-15
$1.12'A
Breweries
Ltd
$25c
8-
1
&
7-31
6-30
6-18
(s-a)
$1.50
7- I
6-30
$1.25
Penna
preferred
2
50c
7-
6-30
class A (quar.)
$12'Ac
7-31
7-
5
$12'Ac
7-31.
7-
5
15c
Y.
Cos.
7-15
7-
1
(s-a>_
$2
7-15
7-10
(quar.)_
$1.12'A
7-
1
6-27
7-15
6-30
iquar.)
Ry.,
common
(s-ai
Paper Co.,
Ltd.,
(increased quar.),
*
Union
Stock
Yards,
Motors,
4%
$4.50
pfd.
pfd.
Wisconsin Southern Gas & Appliance Corp.
Wood, Alexander, Ltd., common
6%
preferred
(quar.)„_—____
Woods Mfg. Co., Ltd. (stock dividend) (One
9-20
6-20
6-18
3c
(quar.)
8-20
$1
1
1
6-25
62'Ac
Foundry
6-20
7-
87-
$1.75
Corp.
Massachusetts
Westminster
1
9-
20c
1
$15c
7-16
6-30
$$1.50
7-2
6-17
7-
8
6-19
8-
1
7-15
6-27
6-24
6-20
12'Ac
6-23
25c
1
Insurance,
preferred
Wichita
6-30
8-15
6-30
10c
common
Canada
6-20
7-15
2
10c
(quar.)
Whiting Corp.
7-15
7-
9-
15c
Seashore
&
6-30
7-15
7-15
25c
(quar.)
(quar.)___
(quar.),,,,
Western
B
3
9-10
15c
preferred,,,
Western
Class
1
50c
Virginia
5%
10-
$20c
(quar.)
7-
6-20
6-30
25c
Quarterly
Waterous, Ltd.
"
7-
7-15
37'Ac
Co.
Co.,
Waterbury-Farrel
1
7-31
$$1.75
(quar.)__
6-16
6-25
6-30
65c
common
Terminal
6-20
50c
Northwestern
Quarterly
6-19
7-31
7-14
6-30
6-25
Novadel-Agene Corp. (quar.)
Oberman & Co., 5% preferred
7-
1
6-20
Oklahoma
8-
7
7-
7-
Gas &
2
(quar.)
Electric, 5'A%
Co.
Olin
Industries,
1
6-24
6-30
6-19
7
6-20
Orangeburg
7-
7
6-20
Otis
1
6-19
7-15
7-
1
4%
Inc.,
preferred
A
Mfg.
Elevator
common
(quar.),,
Co
Co.
35c
Power
Co.
Pacific
Western
Packard-Bell
&
Oil
Chemical
4%
pfd.
Co
4.24%
6-27
1
7-15
Perry-Fay
1
9-17
Philadelphia &
6-30
6-23
7-21
6-30
10c
$1.75
preferred
Union
Plant
25c
56'4c
8- 1
7-15
8-
7-15
Preston
East
9-
Procter
&
(annual)
pfd.
Gamble,
8%
Ltd.
preferred
(quar.),,,
1
(Fred
B.)
Co
$1.25
10-
1
9-25
Reading Tube Corp., 50c partic. cl. A
6-30
6-23
Rhinelander
6-27
6-30
6-18
Co.
Paper Co.
American
Rochester
7-15
6-30
Roeser &
8-15
7-18
Rowe
6-28
6-24
7-15
6-30
partic. units,,,.
7-
Price Growth
$1.25
8-
1
7-15
Savannah
8-
1
7-
Securities Investment
7-
7
Inc.,,
Lawrence
Miquel
Common
Flour Mills,
7%
pfd.
(quar.)
Brewery
1
6-20
1
6-20
45c
6-30
6-20
7-
1
Sugar Refining Corp.
Co.
of
7-
1
6-20
$$1
9-
8
8-
(quar.)
(quar.)
25c
8-
1
7- 7
Casualty
Aetna
Insurance
Life
6-18
Aetna
6-16
Affiliated
7-1
6-18
From
6-30
6-23
Radio Corp.
Association
Insurance
Fund,
net
Co.
Agricultural Insurance
6-25
Aid
Discount, com;
A
(quar.)
6-18
6-30
6-16
5%
12'Ac
7-
1
6-23
7-
1
6-20
8-
1
7-15
6-26
5-30
5'A %
preferred
Canton
7%
6%
2$1.12'A
$1.75
50c
1
1
6-30
6-25
7-
6-18
1
Wood
1
6-20
7-
1
6-20
6-30
6-23
12c
7-28
6-27
7-25
7-14
15c
7-
1
6-23
Allen
Co.,
Electric
(quar.)
6-16
1
6-20
12'Ac
7-
1
6-20
7-
1
6-20
7-
1
6-20
10-
1
9-11
6-30
6-18
$4
6-25
5-26
6-25
&
0%
(quar.)
(quar.)
Inc.
Co.
(quar.)
(quar.)
preferred
Stores
7-
1
6-23
Allied
5%
8-
1
7-
8
Allis-Chalmers
15c
8-
1
7-
8
Inc.
1
6-13
$1.25
7-
1
6-16
$1.50
7-
1
6-20
7-
1
6-21
7-
1
6-10
7-
1
6-10
50c
6-30
5-31
7-
I
6-20
1-2-53
12-20
7-
6-20
5c
1
6-13
6-16
7-1
6-6
25c
7-
1
12Y2c
(quar.)
6-25
6-27
30c
(quar.)
common
$3
20c
(quar.),,
Corp.
Corp.,
6-13
7-
25c
(quar.)^
Paper Mills, common
Products
1
$3
Laboratories,
Allied
7-
37'Ac
pfd.
(quar.)
(quar.)
Equipment
Inc.
5-26
$1.05
$1.06'A
preferred
Allied
$3.75
1
7-
$1.15
(s-a)
Industries,
5c
(stock dividend)
7-
$1.50
5%
Allied
Corp. of America
Quarterly
ordinary
(quar.)
common
Allianceware,
5%
6-16
25c
$4
RR.,
Allegheny-Ludlum Steel Corp., com. (quar.)
Allegheny & Western Ry., guaranteed (s-a)
Allen
6-19
7-1'
$3.50
preferred
(quar.)
preferred
Guaranteed
7-
6-16
34%c
preferred
Paper Mfg..
Super Markets
preferred
4'A %
1
7-21
RR.—
4.20%
Steel
Aldens, Inc.,
1
7-10
7-
34%c
(s-a)
Albemarie
6%
(quar.)
(quar.)
Southern
preferred
Albers
5
6-16
83Ac
(quar.)
Youngstown
preferred
Power,
6-20
6-30
8-
A
(s-a)
Great
6-24
9-
6-16
1
$2.50
B
&
participating
4.60%
1
Dry Dock & Shipbuilding—■
1st
Alabama
Alan
&
preferred
Alabama
6-16
77-
,
preferred
Akron,
1
6-30
,75c
Investment
1
3
(Watertown, N. Y.)—
6-20
7-
6-16
5C
Extra
7-10
6-
6-14
7-10
50c
Quarterly
5 'A %
6-26
6-30
75c
(quar.)
6-30
6-30
6-10
income
7-15
7-
2
Inc.—
investment
$2
10-
7-
62'Ac
(quar.)
class
80c
1
6 10
50c
Co.
Ahlberg Bearing,
$1.06
6-
2
(quar.)
6-23
10c
(quar.),
Extra
Sheraton
Co.
6-20
3
1
1
7-
25c
Surety
&
7-15
7-
6-
7-
$12'Ac
30c
6-30
7-15
com.
25c
$1.50
20c
(extra)
Ltd.,
(quar.)
6-26
6-30
1
(quar.)
3
7-14
6-17
7-
Corp.1 (quar.i
6-23
15c
(from invest, inc.)
Sentinel
Admiral
6-27
$1.25
:
Shawmut
8
Aetna
7-15
St. Louis—
5% preferred (quar.)
Seismograph Service
6-20
$2
7-15
$1
Selected Artierican Shares
7-
1
1
50c
Fund,
preferred (quar.)
St. John Dry Dock Co., Ltd., 4'A%
1st pfd.
St.
1
(quar.i
Stcck
Power, 4'A%
San
7-
7-
8-
7-
1
Co
Mfg. Co.
8-
20c
Pendleton, Inc.
(T.)
7-
8-
1
D.)
7-15
18c
6-21
7
(J.
Addressograph-Multigraph Corp.
Alabama
Co
7-13
1
Express
Adams
40c
(quar.)
(quar.)_____
shares
Button
Saguenay
2
Adams
1
12c
(quar.)
Fund
6-30
$2.50
7-
$30c
7-
Antelope Copper Mines—
18'Ac
$25c
(s-a)
(s-a)
(Pa.)
6-10
$3
(quar.)
6-10
50c
Reading
7-10
A
7-15
12c
7-15
6-10
1
(s-a)
(quar.)
7-10
$1.50
8-
Inc.
!_
(s-a)
5
7-
$1
Paper Co., Ltd.—
6-30
7-
6-10
7-
$37'Ac
$6 preferred
$1.50 preferred
(quar.)
Acadia-Atlantic Sugar Refineries,
Class
Holder*
7- 5
45c
(quar.)
24c
pfd)- (quar.i
6%
1
Rpan
7-15
&
preferred
12'Ac
Mills,
Dome Mines,
8-
6-24
8-
10c
8-15
6-30
8-15
Common
$1.50
(accum. I
Propper-McCallum Hosiery, $5 2nd pfd.
Reda Pump Co
$1.05
7-10
$1
Prophet
Stix,
7-25
75c
(quar.)
(quar.i
3
Rice
Abitibl
75c
7-
Rittenhouse
8-15
Power
When
Payable of Rec.
J25c
1
1
(quar.)_„
common
5c
convertible
15c
Co.
Water
25c
10c
Laboratories,
Share
Extra
4%
97'Ac
Inc
Gas
Woolen
Gas
Abbott
9-
8-
being given in the
Per
10c
1
week, these
Name of Company
Abercrombie & Fitch.
8-15
$1
preceding table.
6-20
2
this
announced
225c
(quar.)
9-19
1
dends
6-27
9-
•
~50c
give the dividends announced in previous
yet paid. The list does not include divi¬
we
$2.50
(quar.)
7-21
10-
Below
7
$1.06
redeem¬
non-cum.
for each share held)
weeks and not
$1
(Thomas G.l. 7%
(H. K.)
Mass.)
Porter
Portland
4
RR.
(quar.)
Lines,
Coal
6-30
9-15
iquar.)
4%
B,
par)
25c
Trenton
Plainfield
1
pfd.
Co.
6-27
cl.
($1
6-19
$1.06'A
Philip Morris & Co., common
3.90%
preferred (quar.)
25c
(quar.)
(quar.)
8-
7-
4%
pfd.
County Gas Co. (quar.)
Young (Thomas) Orchids Inc.,.
25c
Corp.,
7-18
7-14
able
1
27'Ac
(quar.)
4.25%
Air
7-
7-
share of
York
5c
Light
Co.
6-23
7-29
50c
Express
6-30
50c
(quar.i
Intermountain
10-
1
(quar.i
6-30
(Roanoke, Va.)—
preferred
(quar.)
Peoples Credit Securities, Lid.
20c
pfd.
Extra
7-
7-
(quar.)
States Portland Cement (quar.)
6-24
62'/2c
——
&
Brothers
1
6-20
6-25
7-15
Ltd.—
common
1
6-11
Co. (Ft. Wayne,
(quar.)
Co.,
7-
6-30
1
12'Ac
7-
6-27
6-23
7-
25c
Corp.
7-25
50c
(Minn.), com.
class
pfd.
(quar,)
Inc.,
Inc.
preferred
1
6-28
30c
(quar.)—
7%
7-
6-30
6-27
(quar.i
Products
6-30
37'/2c
________
Freeze,
Victor
7-15
40c
——
Velvet
7-15
6-27
1
7-15
5c
Valspar Co.
1
$1.20
25c
(s-a)
Car Co
6-30
8-
6-25
(quar.i
25c
_
Co.
1
preferred
37'/2c
.
Lens
2
$1.75
(quar.)
7%
preferred
conv.
7-
$4.80
40c
(quar.)—
7%
Insurance
9-
6-24
Pittsfield
,
Mining & Smelting Ltd. (quar.)
Motor
Co.
Inc.,
(Brooklyn,
class
Wallpaper,
250c
1
from
(quar.
(N. J.)
United
Universal
6-30
1
7-
Products
non-cum.
7-15
6-18
7-
Pioneer
'
$4
1
6-30
5c
(quar.)
Hardart Baking
Mfg.
$2
—
(s-a)
common
6-20
Milk
7
6-30
of
(quar.)____
Home Telephone & Telegraph
6-30
7-15
50c
common
Finishing,
7-15
2nd
common,,,—
Holly Sugar Corp., common
5%
convertible preferred
S.
7-19
20c
Paper Products, Ltd.
Co., common
(quar.)
preferred
(quar.)
U.
90c
(One
share
securities.
Hendershot
Higbee
6-20
17'Ac
4%
(quar.i,
convertible preferred
6-30
$1.75
6c
(quar.).
Co.,
Asphalt Co.,
7-15
7-
$1
25c
25c
Shoe Machinery,
preferred
(quar.)
Willys-Overland
(accum.)
35c
Co
Lithographing
S.
$1.02'A
$10c
,
(quar.),
Hart, Schaffner & Marx
Havana
U.
$1.50
preferred
6-24
Iquar.),,
of
7-1
—
(accum.)
1
and
1
(quar.)
56'Ac
sale
Co
31'Ac
;
Bank
8-
6-30
6-20
Quarterly
8-
10c
$1.12%
6-24
7-11
6-30
divi¬
common
iquar.)
Co.
preferred
6-24
(quar.)
__
income
on
Judd
A
Industrial
6%
6-24
7-15
$1
!
6-25
7-19
on
Ltd.,
Investments,
class
United
7-15
7-22
(increased s-a)
(quar.)
Fuel
6%
United
7-
62'Ac
(accum.)
series
United
6-30
50c
Rubber
&
1
preferred
.
profits
preferred
7-
(quar.),
investment
Public Service
$6
B
1
meeting held June 17)
Co.,
6-30
6-27
25c
Grless-Pfleger Tanning Co. (quar.)
Griggs Cooper Co., 5% 1st pfd. (quar.I,,,,Growth"Companies, Inc. (from net invest, inc.)
Growth Industry Shares—
'
realized
7-
35c
Park
Co., common (quar.)—,7%
preferred (quar.),,,,
Grayson-Robinson Stores, Inc., com. (quar.),
25c from
6-20
Research
Pennsylvania Power Co.,
(quar.),!
preferred
6-30
&
6-20
Globe-Wernicke
$2.25
6-30
$1.50
Asbestos
7-
7-10
1
5c
United Canadian Shares (s-a)
United Drill <te Tool, class A (quar.)
6-30
7-
6-25
.
Co.,- common
6-19
7-15
7-15
7-15
1
held),,,
preferred
6-27
79c
t40c
(s-a)
7-18
7-11
8-
50c
Airways,
Tobacco
Class
50c
75c
8
(s-a)
6-20
20c
7-
redeemable
40c preferred
3-20
1
(quar.)
7-
each
12-20
7-
Co.
$7
Ltd.—
for
1-2-53
4-1-53
Co.
Box
Gas
25c
(stock dividend).
pari
Union
15c
56'Ac
(Boston)-,
non-cum.
($1
and
Shoe,
Glatfelter
4'A%
3%
of
stock
9-20
75c
20c
Corp.,
10-
preferred
30c
———
(quar.)
Trust
Tuckett
$4.10
7'Ac
common
Mfg.
Transamerica Corp.
6-20
4V2 %
Pacific
—
—
6-20
7-
Caribbean
35c
& Telegraph
Pacific
(interim),—_______
Ltd.
Co.,
$8 preferred (quar.)
General Bronze Corp.
7-
$1.25
1
(quar.)
25c
ctfs
(year-end)
—
(quar.)
50c
Corp.
25c
-
(quar.)__
pfd.
Trans
6-16
I—
(quar.),—.
4'A% conv.
6-23
6-20
(quar.),,
pfd.
7-
Co.)
8-20
12'Ac
_,
Co., Inc., 6%
2nd preferred (annual)
Towmotor
$1.50
England
65'Ac
———-—
&
6-19
6-30
50c
Extra
(D. B.i
7-
62'Ac
8-
$$1.25
preferred
275c
62'Ac
6-27
6-27
preferred (quar.),,——
Corp.
(quar.)
50c
(Boston)
Corp.
4%
Wtest
Telephone
9-17
Above payments less 10% Mexican dividend
tax or a net dividend of 70.2c per share.
Fuller
8-15
7-1
15c
—
1
Ltd.
action
at
convertible
$3.50
(s-a)
trust
(quar.)
Old Dominion Fire Ins.
(s-a)-
(reduced i
(s-a)_
9-
$1.25
1
1
I.)—
no
17'Ac
2'A%
(quar.)
(quar.)
Co.
8-15
(R.
6-30
7-
7-
(quar.)
Corp.
payment
Warehouse
Co
65c
(quar.)..
(Amer. deposit receipts)
pref.
1
dend
7-10
$1.12'A
(quar.)
(quar.)
(Directors took
25c
31'Ac
$1.25
(quar.)
City)
9-
Textron, Inc.
6-30
6-30
:
75c
class A pfd,
(quar.)
Aircraft
Temco
6-20
45c
15c
.
Maryland
1
7-31
15c
(quar.)
of
6-20
7-
$3.60
—
Bank
National
(quar.),
(quar.)
Morris
Folding
&
6-30
t$l
America,,;
of
6-13
1
50c
1
67'Ac
voting
I
9-10
7-
$30c
———
(N.
common
Paper
6-25
10-
6-20
60c
(quar.)
(quar.)
Securities
New
6-30
7-15
6-20
7-10
Co
Inc.
6-30
8-29
5c
Super-Corporations of America Trust Shares
Series AA (liquidating
Co.—
&
Inc.
National
6-20
6-26
$1.65
pfd. (s-a)
(s-a)
1
Co.
Co.
Fuel
1
7
Univis
prefened
7%
States
National
7-
7-
75c
(quar.)
Ontario
Futid
6-20
4'A%
2$1.50
Ltd..(quar. )_J—
Co.
Co.,
Shipping
Philip
1
Flooring & Wood Products, Ltd.—
Class
&
(Philip)
7-
&
Co.,
212'Ac
(quar.)
National
32%c
12'Ac
40c
$1.12'A
$1
(S.)
Oil
$3
(quar.),—
Associated Telephone—
Minnesota
Mutual
Stroock
35c
7-10
4
25c
Sun
Technicolor,
7-16
25c
(quar.)
Corp.,
6-20
$1.50
(quar.)
6-25
Petroleum
1
6-30
10c
6-26
preferred
7-
7-23
9-12
iquar.
7
5%
8-
80c
7-
25c
preferred
preferred
Clothier
6-30
0
37'Ac
—_________
Strawbridge &
United
Mines,
Products
8-15
6-30
Inc.
Motors,
6-30
7-15
15c
1
(quar.)
Paper Co., common
preferred (quar.
20c
Cement
4'A%
162 '/ac
(quar.)
Bradstreet,
4'A%
(quar.),
Quarterly
preferred (quar.)
preferred (quar.)
E T & WNC
pfd.
(quar.)
preferred (quar.)
Disintegrating
Nachman
1st
2nd
prior
(qliar.i
5.40%
9- 2
6-24
Electric
6-10
9-
50c
(quar.)
Co
Strathmore
6%
25c
Ltd
Ltd
Porcupine
Portland
Michigan
Douglas Oil Co. of California—
5%
preferred
6-27
$$1.25
6-30
Co.
6-20
$1.75
(quar.)
Extra
0(1 Co., Ltd.—
6-20
9-
6-24
75c
(quar.)
;
preferred
9-17
7-
9-15
6-30
Sterling
9-15
10-15
$1.50
!___
common
interest
Co.,
2
75c
Anglo Investment Corp.—
(quar.)
—
Investments, Ltd.—
preferred
Sugar
McColl-Frontenac
6-23
10-15
Fund—
6-30
$50c
(s-a»
Co
preferred
5'A%
6%
RR.,
Life
participating
McBryde
6-30
Dominion-Scottish
8%
(quar.)
Co.,
beneficial
of
9-30
28,/aC
(quar.)
Construction, Ltd.
(Joseph)
Central
8-7
6-10
1
Screw
62'Ac
62'/2c
(increasedi__
(quar.)——
Cockshutt Gold Mines,
Units
7-
2
1
7-15
20c
(quar.)
J.)
Sterchi Brothers Stores, Inc.
1
220c
(quar.)
Corp
Forbes
(N.
Standard
8-
Thor
(quar.)
common
Light
&
Products
$7 preferred
Insurance
Standard
7-15
Corp.—
preferred
5%
(quar.)—
Co
Dtsher Steel
Electric
Fire
7-
37'AC
:
1
35c
37'Ac
(quar.)
preferred (quar.)
preferred (quar.)
5% preferred (quar.),,,,
Telephone,
6%
7-
Ice Co.,
(quar.)
7-21
$1.50
(quar.)
.
preferred
preferred
$2
75c
(quar.)
(stock dividend)
Edison
Detroit
Dock,
35c
stock
Union Stock
Derby Oil Co.
&
30c
30c
(quar.)
(quar.)
common
debenture
Denver
Coal
convertible
8-20
Southern
A
6-23
.V'.-
(quar.i
9-
215c
Mills, class A
Hosiery
10c
10c
(quar.i
(quar.)
Rubber
pld.
(quar.)
5%
20c
$5
$2
(quar.)
Mfg. Co., common A
Voting
preferred
$3
series
9-15
$$1.50
$5
—
6%
London Canadian Investment
6-24
7-15
7-15
preferred
Company
divi¬
Co
Co.,
15c
preferred
(s-a>,_
common
Carbonic Corp., common
3'A %
preferred (quar.),..
2
8-15
8-15
6%
6-20
1
Inc.—
(quar.)
Southern
Supertest
cn
Ltd
7-
614%
(final)
(quar.)
Brothers
&
action
Steel
&
Co.,
7-14
7-
6-20
1
7-
37'Ac
Works,
Co.—
$1.50
Liquid
50c
$1
12'Ac
——
(Toronto)
Insurance
Tire
Electric
Bros.
1
6-20
2
13c
common,
Insurance
&
no
(Charles)
$3
(quar.)
Forster, 8%
Denman
Superior
Lewis
7-
2
7-
preferred
Print
Gas
2
7-
$1
iquar.)
$4.50
Inc.,,
due at this time.
& Ishpeming RR. (quar.),,,
Latrobe
1
7-
$$4
6%
payment usually
Mclntyre
Crystal Tissue Co.
Davidson
Lake
took
Leich
7-
6-20
&
7-
$2
12'Ac
20c
6-30
Brewing Co.—
(G.)
6-23
7-29
California
6-23
$$1.75
—
pfd.
6-26
1
$2.50
(quar.i
Title
City
6-23
2
Bleacnery
Southern
9-19
2*
40c
Massawippi Valley RR. (s-a)
Maxwell, Ltd., common (quar.)
,
deposit receipts for ordinary
Chemical
Cowles
preferred
6-20
7-15
Southern
1
7-
10-
75c
(quar.),,
(s-a)
Structural Steel,
1
7-
Solvay American Corp., 4%
75c
(s-a)
(quar.)
Fund.
Custodian
Kansas City
1
7-31
6-30
(quar.i.
12c
common
preferred
7-
Courtaulds, Ltd.—
Amer.
B
7-
7-15
1
8-
preferred
Holdert
Payable of Rec*
Canada, Ltd.—
Smyth Mfg. Co
35c
common
Maytag Company, $3
(quar.)——
Air
Continental
series
5%
Co.,
6-30
62'Ac
(quar.)
of America, common
Corp.
Mfg.
of
6-20
7-
87'/2c
s-a)
America—
of
Co.
6-19
6-30
7%
When
Share
6-30
Standard
(reduced
convertible preferred
James
Jefferson
capital stock.
Container
„
6%
not to take any
payment for the
dividend
a
7-
Inc.—
Co.,
decided
again
action
1
7-15
47'Ac
50c
51c
55c
—
Co.
Gas
Corp.
Name of Company
Sherwin-Williams
50c
$80c
Holdings, Ltd
Hydro-Electric System—
$3.50 conv. preferred (liquidating)
Interprovincial Pipe Line, Ltd. (initial
MacAndrews
$1.90
Consolidated
International
6-25
Co.—
Power
&
—
Intertype
6-19
6-30
$$1
(s-a)
com.
25c
$1.50
69c
30c
$37'Ac
230c
Per
Payable of Rec.
International
15c
+2oc
40c
Commoil,
Conduits
Ltd.,
Co.,
—
preferred (s-a)
8%
$20c
S3
——
Ltd: (increased)
Community Hotel Co. (Pa.)
Coal
Y.)„__—
(interim),,,
Inc.
6-30
7-
100%
75c
SI
12'Ac
dividendi
(Jersey
Co.
Trust
Commercial
Intercolonial
6-30
$20c
Ltd
(quar.)———
(stock
Co.
6-30
7-15
IN.
Commerce
6-20
SI
Mines,
Ltd.
Co.,
J.)
(B.
7-15
ol
Investors,
25c
10c
$4c
Co
Products
6-30
2oc
-
~
Aluminum
7-15
Inland
Bank
3
$3
(quar.)
-
Industrial
6-30
15c
(quar.)
Securities-
&
Co.
Trust
Extra
8
6-10
6-30
15c
Warehouse
Machine Corp.
8
7-
6-20
-
Tobacco
Cincinnati
Clearing
7% pfd. (quar.)
(quar.)—-
Inc.
7-
7-31
7-31
•—«.—-
;
„
7-31
6-20
$1
20c
43 J*0
(liquidating)
Medical Arts Building
Chicago
(P.
*2
class A.,—-
Chicago & Eastern Illinois RR.,
(Payable in common stock).
Chicago Molded Products,^
Chicago Railway Equipment,
6-21
quar.)
C.) Sons, class A pfd
Hydro-Electric Securities Corp
Imperial Life Assurance Co. of Canada
Imperialle Fuels, Ltd., 6% partic. pfd. (s-ai
Huyck
7-21
14£
—
———
1
(reduced
Humphreys Mfg. Co., com.
6%
preferred (quar.)
6-14
6-30
6-30
rtl.&.u.c
2Va%
50 Ac
non-cum.
income I
6-30
7-15
Share
o/o
—
—
Name of Company
6-17
Monday, June 23, 1952
Holder*
When
Holdert
30c
GOc
(increased)
Century Investors, Inc.—
$2
7-15
7-
ont
Corp., common (quar.)
—
preferred (quar.)
Centennial Flouring Mills (quar.)».~—
Central Aguirre Sugar (quar.)
——:—
Celotex
When
Payable of Rec.
...
7-
1
6-14
6-27
6-13
50c
(quar.)
Mfg. Co., common
preferred (quar.)
(quar.)_
t
6-14
75c
7-21
*1
6-30
6-
7-
6-10
933Ac
1
6-20
6
Volume 175
Number 5127
Commercial and Financial Chronicle
The
...
(2631)
Per
Name of
Company
Share
Aluminum Goods Mfg. Co.
Amalgamated Electric Corp., Ltd. (interim)_
Amalgamated. Leather Cos., Inc.—
6 7*
convertible preferred (quar.)
Amalgamated Sugar Co. (quar.)
Amerada
5%
67c
Bank
Note
preferred
American
5 %
572 70
2nd
American
47*
Shoe
Can,
Car
Y.)
common
(quar.)______
4%
7-
6-
9
474 %
7-1
6-
9
Bank
of
the
7-15
6-20
Bank
of
New
6-20
Bankers
1
6-20
Barber-Ellis
7-
1
6-20
Barber
Oil
6-30
6-20
Barker
Brothers
6-20
6-18
6-13
10-
1
9-12
1-2-53
12-12
$1.75
$1.75
$1.75
Pipe, 67o
pfd.
(s-a)
$3
(quar.)
$1.50
(quar.)__
B
6-16
(quar.)__
7 7o
Rubber
preferred
American
Hardware
American
Hoist
Co.—
"$50
American
Home
American
International
American
Co.
Investment
Co.
of
6- 2
6-20
6-30
6-28
preferred
preferred
2
6-13
preferred
Metal
American
National
American News
American
(quar.)
Republics
Safety
6-30
6-24
American
Screw
American
Ship
7-
1
7-
1
"American
Quarterly
American
6-16
6-13
7-15
6-20
7-15
7-
$1.75
(quar.)
prior preferred
Amoskeag Co., $4.50
Anglo-Canadian
6-13
6-30
6-24
$7
6-24
1
66-
7-
1
7-
2
7-
7- 1
25c
6-26
6-16
25c
Arrow-Hart
&
6-30
Corp.,
(J.
H.)
6-
7
Boston
6-
3
6-18
Quarterly
Botany Mills,
7-10
6-26
(quar.)
6-13
7-
1
6-13
25C
6-20
6-
50c
7-
1
6-13
7-
1
6-13
59 %c
7-
1
6-13
Sons
&
.n
_
n
n
Industries,
Co.,
6%
6-16
British
Broad
6-18
1
6-10
6-10
(increased
7-
1
6- 2
7-
1
6-
6-30
$1.25
32ftc
quar.)_
8-
1
6-27
6-16
7-15
7-15
(quar.)
1
$1
—
77-
1
2
6-14
6-14
(quar.).;
Co.
4 7c
pfd.
Ayshire Colleries
Bruce
(E. L.)
33/4 %
6-14
Bullard
2
6-16
2
6-16
(quar.)
(quar.)
77-
6-18
7-
1
6-16
50c
7-
1
6-16
15c
—-
6-30
30c
,
25C
7-
7
6-27
6-30
6-23
7-
Co.,
preferred
6-17
6-
I
2
6-16
1
6-25
6-30
6-20
6-30
6-20
6-30
6-21
150
9-
1
8-22
11-30
11-20
15c
7-
25c
37Tic
6-23
6-13
Co.
7-16
7-
2
Class B
(quar.)
$2.60
6-20
6-16
7-
1
6-16
75c
7-
1
6-
7-15
6
6-20
Carter
8-
1
7-1$
1
10-15
6-16
Case
6-30
6-13
6-30
6-17
6-30
6-13
7-
1
6-16
Catelli
7-15
7-
7-
5-22
2
1
8- 3
6-
2
7-21
6-
$$1
7- 2
6-13
7- 2
6-13
Central
8-
6-30
6%
$40c
7-15
$50c
7-
1
7-
1
1
6-30
6-16
.
7%
Celtic
$2.50
1
6-23
1
6-20
7-
1
6-10
50c
6-27
6-19
preferred—
15c
7-
1
(quar.)
20c
7*
1
6-16
7-
1
6-16
Co.
(quar.)
Burnham
common
Corp.,
Ltd
preferred (s-a)—
shares of
pfd. ($5 par)
Monthly
4ft %
Gas
Central
7-
1
6-20
Central
7-
1
6-15
10-
4ft %
4%
9-15
5ft%
1-15
Central
3.50%
4.60%
6%
(interim)
1
7-11
$2.50
Central
$1.50
7-
1
6-16
7-
6-18
0-18
2
6-13
7-
2
7-
2
6-10
1
6-20
7-
1
6-20
7-
1
35C
7-
1
12 ftc
6-10
•6-20
.
6-9
6-25
6-14
65c
7-
6-18
25c
6-27
1
6-
9
93 ftc
7-
1
6-16
<quar.)__
50c
8-
1
7-10
$1.25
7-
1
6-18
$2
7-
1
6-20
$1
8-
1
7-l»
11- 1
10-18
_
(quar.)
—
(quar.)
(quar.)
tl
(interim)
al2ft %
7-
3
6- 8
(interim)1
a
12 ft %
7-
3
6-
50c
5
7-15
6-30
10c
7-
6-10
10c
6-27
1
6-12
25c
1
6-13
7-
1
6-13
37 ftc
(initial)
7-
$1.50
7-
1
7-
$1.75
6-12
1
6-12
6-30
6-17
7-
2
6-
5'
$$1.75
7-
2
6-
5
$12ftc
8-30
$12 ftc
11-29
17 ftc
,_
$25c
(reduced)-.
50c
8-18
11-14
8-30
11-29
8-15
,
11-14
6-24
6-
6
$1.12 ft
7-
1
6-
6
$1.75
-
7-
1
6-
6
$50c
6-16
tlOc
1common
7-10
7-
2
6-19
7-
2
$$2.50
6-18
6-30
6-12
6-30
6-12
7-
59 %C
3-26
.
•
25c
1
6-30
6- 2
7-
6-10
/•<•
$1*:12ft
$1-1° A
$1.31 V*
7-
1
com.
1
6-10
6-30
6-20
32ftc
7-
1
6-20
$1.02 /2
Gas,
7-
1
6-20
(quar.)
$1.02ft
C
(quar.)
Light Co., common
7-
1
6-20
$1.18/4
_______—
7-
1
6-20
(quar.)
56c
Public
6-23
6-
$1.12
preferred
7- 1
6-13
2
Service
(quar.)
(quar.)
6-30
preferred
*
Maine
Power, common
preferred (quar.)
preferred (quar.)
(quar.)
In
30c
6-18
6-10
7-
1
$1-15
7-
1
___
*5
6-18
6-30
6-30
8"ftc
(quar.)
Co.
(quar.)
Paper
Central
Central
6-16
6-27
7-15
—
Patricia Gold Mines, Ltd
Telephone Co., common
preferred (quar.)
6-13
6-13
1
1
7-
(quar.)
(quar.)
preferred
6-30
7-
8-
(quai\)__
common
Central
6-30
20c
Illinois
Illinois
preferred
1
2-1-53
6-10
6-24
30c
(quar.)
(quar.)
preferred
6-10
6- 9
1
10-15
(quar.)
Electric—
preferred
preferred B
2
&
preferred
4.75%
6-27
2
8-
$12ftc
s-a)
4.75%
4.10%
7-
9
7-
Co.—
5.25%
6-30
76c
6-
6-27
_
Central Illinois Electric &
6-16
$25c
2
$12 ftc
(quar.)
6-30
8-
9
7-
6-12
$20c
preferred
6-30
6-12
6-
9-27
'
50c
2
2
$37 ftc
and 5 shares of 4%
each new share held)
for
Gas
933/4C
7-
9
7-
6-30
10-15
(quar.)
preferred A
$45c
6-
6-18
«
com.
4.10%
6-13
2
(quar.)
preferred
Central Hudson
25c
Co.,
(initial
6-16
6-13
7-
$50c
(quar.)
6-18
1
2
6-26
$$1.12 ft
common
1
1
7-
7-31
7-15
(quar.)_
6-30
7-
6-18
Hollywood Building (stock dividend).
new
50c
Watch
A
preferred
7-
7-
1
$75c
(quar.)—
Inc., common
Central Electric &
7-
40c
5-30
7-
$$1.25
(quar.)
Co., Ltd.. common
Canada Investments,
Ltd.,
4.75%
$1.75
6-20
7- 2
$$1
A
preferred
6-16
6-15
2
$$1
Knitting
35c
.
7-
0
$20c
preferred
(quar.)
2nd preferred (quar.)
47a%
6
$$1.12Va
—
4ft%
$1
11-13
(increased)
Products, Ltd.—
(quar.)
Class A
(quar.)
Class
B
(quar.)
Class B
(quar.)
Celanese Corp. of America, com.
95c
(quar.)
12-12
Food
Class
6272c
(quar.)i
6-12
$20c
1st preferred
Light,
preferred
preferred
(4
Ltd
2
Co.
Cassidy's, Ltd.,
7%
5c
7-
75c
A
I.) Co., new common
7%
preferred (quar.)
Caspers Tin Plate Co. (quar.)
6-16
5c
Burlington Steel
&
preferred
1
5c
6-12
t$2
.
(J.
7-
$1.25
2
.
preferred
Co., 3%%
Carthage Mills,
Central
(quar.)
7-
6- 6
Ltd.—
Kennedy, Inc.
Power
(J. W.)
6%
6-30
7-
6-
$85c
Carrier Corp., 4% preferred
(quar.)
Carriers & General
Corp. (quar.)
11-
5c
6- 6
6-30
2%
Carreras, Ltd.—
Amer. dep. receipts A
ordinary
Amer. dep. receipts B
ordinary
6-20
(quar.)
preferred
&
convertible preferred
$1
common
convertible
convertible
10c
5-30
6-30
$40c
—
4%
6-13
___
2
6-30
(quar.)
class
4%
1
(quar.)
7-
$60C
.__—______
6-27
Co._.
7-10
$$1.12ft
preferred
(quar.)
Telephone & Telegraph
Carpenter Paper Co.—
7-
com.
7-10
1
(s-a)
Carolina
$5c
conv.
1
8-
(quar.)_
$5
23c
_____
8-
common.
(quar.)
Capital Transit Co. (quar.)
Capitol Records, Inc., common
$$1.50
(quar.)
5-30
$31c
$70c
preferred
$l0c
Products
6-25
5-31
7- 2
(quar.)
__
6-13
1
1
.
1
7- 2
$250
9
$0.07682
quar.)
6-18
a5%
(quar.)
(quar.)
Corp
(initial
5-31
$28ftc
(interim)
8-
$$1.25
(quar.)
Administration,
Carnation
a5%
pfd.
6-14
6-10
.
35c
—
Bullock's, Inc., 47*
6%
B
Carolina
75c
Extra
Bulova
A
$$1.19
4%
\
Products,
Class
Class
Capital
6-17
6-30
,
2
J12ftc
1
$12ftc
7-
(quar.)
(quar.)
Ltd.
7-
933/4C
6-29
pfd.
Canadian Wirebound
Boxes,
6-16
1
7-
(quar.)
7-25
$$1.50
.
7-
3772c
(quar.)
6-
$50c
preferred (quar.)__
Western Lumber Co.
6-30
35c
6-16
6-26
(quar.)__
(quar.)
$2.50
40c
7- 2
t$2
Westinghouse
6-16
7-
6-16
7- 2
$$1.25
8772C
65c
6-30
$15c
Quarterly
Canadian
7
$25c
1st
1
—
Gas
Mfg.
4ft%
2
$25c
Bucyrus Erie Co., common
7% preferred (quar.)
2,
7-
10c
(Hartford) (quar.)
Avon
Co.
Corp.
Investing
preferred (quar.)
Junior preferred
6-14
$15c
(quar.l
Automobile Insurance
Mfg.
4%
6-
$25c
Corp.,
$4
6-16
6-25
6-
$30c
com.
Ry.
1st preferred
6-10
7- 2
$75C
(quar.)
4ft%
6-20
7- 2
$25c
Co.,
non-cum. preference
Canadian Refractories—
50c
Brooks Brothers, Inc., 67*
Brown-Forman Distillers
Building
15c
Products
3
2
110c
class A
6-16
6-16
$433/4C
4%
6-30
Co., $3.80 pfd. (quar.)
Brockway Glass Co., common (quar.)
5%
preferred (qUar.)
Brockway Motor Co. (resumed)
Common
7-
7-
2
6-24
4
Brunswick-Balke-Collender
77-
1
6-27
6-27
317*0
$5 preferred
(quar.)
Buckeye Incubator Co., common—_
tlOc
—
7-
7-
(quar.)
6-19
6-19
$10c
(quar.)
7
1
1
6-16
(quar.)
Pacific
77-
6-16
(quar.)
preferred
preferred
Canadian
3
$50c
common
Cos., Ltd., 4%
Carey, Baxter
(Mass.)
Common
class A
6-16
30c
*
6-19
1
8-
$10c
Inc.,
2
6-13
6-25
93 ftc
preferred
(quar.)
6-30
6-30
$1.37 ft
(quar.)_
Industries
Street
Brown-McLaren
25c
Products, Ltd.,
Products,
6-12
$1
Ry.—
(s-a)
7-16
30c
preferred (quar.)_
Co., Ltd. (quar.)
Oil
Brockton Taunton
1
preferred
6-16
1
(s-a)
Canadian Industries, Ltd.
(quar.)
Canadian Ingersoll Rand
Co., Ltd.
redeemable
1
1
(quar.)
5%
7-
$30c
__
5%
7- 3
$25c
Dock, Ltd. (s-a)
Fire Insurance ro.
(s-a)
Canadian Food
Products, Ltd.—
4ft % preference
(quar.)
Canadian General Electric
Co., Ltd. (quar.)
Canadian Ice Machine
Co., Ltd.—
*%
6-19
7-
7-31
7-
&
1
3772c
Columbia Power, Ltd., cl. A
Columbia Telephone Co., com.
preferred (quar.)
6-16
1
6%
preferred
Canadian Dredge
Canadian Oil
1
7-31
$$1.25
Ltd.,
Ltd.,
(quar.)
7-
62 Tic
1st
1
7-
Celanese,
preferred (quar.)
$1
preferred
(quar.)
Canadian Cottons,
1
50c
3%%
Forest
6-30
7-
2
7-
9
7-
Corp., Ltd
5%
preferred
(quar.)
Canadian Canners, Ltd.
7-
$10c
Electric,
7-
$3
B
Steel
Co.,
6-30
7-
6-
6-19
6-14
12 ftc
_,
A
6-
1
$1.06'A
Steamship Lines, Ltd., 5% pfd. (s-a)
Breweries, Ltd
Canadian Bronze
Co., Ltd., common
Canadian
(quar.)
Columbia
British
$3.50
—
(quar.)
Auto Fabric
A
preferred
British
British
15c
Atlantic Wholesalers, Ltd.,
Exrtra_
Trust
pfd.
common
American
43/4%
6-10
Ltd.
(quar.)
preferred B
Co.,
British Columbia
6-12
15c
6-13
1
6-30
(quar.)
Tobacco, Ltd.—
Ordinary, bearer (final).
Ordinary registered (final)
British Celanese, Ltd.—
American dep. receipts for ord.
6-30
$15c
1
6-30
7-
7-15
(quar.)_
(quar.)
G.), Ltd.. 57*
common
Canadian
Class
6-10
7-
$$1.50
Canada
6-27
Co.—
British-American
6-25
Santa Fe
Atlantic Greyhound. 4%
Atlantic Refining Co.—
v
7-15
5c
Co.
British
6-30
$25c
_
Inc.—
6-10
6-13
t25c
Ltd,
30c
(accum.)
preferred
Mines,
50c
Extra
Axelson
&
$25C
—
(quar.)
(quar.)
Products Corp
Atlantic City Electrio Co.
Automatic
J.)
class
60c
Co
Telephone & Telegraph
preferred
$2
75c
12 ftc
Electric
5
6-13
1
6-25
62 Tic
Canadian
6-30
30c
Bristol-Myers
6-16
6-13
1
1
6-30
15c
preferred (quar.)
preferred (quar.)
prior
(E.
Property
Mfg.
6-13
6
25c
5%
Brillo
1
(quar.)
^iv
non-cum.
Class
Personal
6-21
1
Hardware, Ltd., class A—
Topeka
B
Mine
6-30
6-21
Power
90c
$
(T.
1
9-
12-
$1.75
(quar.)
(stock dividend)
Bright
7-
6-16
Northern
Canadian
7-
6-13
Inc.
Permanent Mtge.
Corp
Canada Southern
Ry. (s-a)
$3
6-10
7-
7-2
81 ftc
(quar.)
6-10
7-
6-
$1,067*
6-24
6-24
(quar.)
Athey
Class
67s
5-31
$1.50
—
6-24
75c
(quar.)
6-27
6-30
7- 7
50c
Bridgeport Brass Co. (quar.)
Bridgeport Gas Light Co. (quar.)
Briggs Mfg. Co. (quar.)
15c
7-25
25c
Machine
$1
(quar.)__
8-29
75c
P-1B
7-15
1
7-15
—
6-25
6-30
7-15
7-
Co.
7-25
$3
7-31
$50c
-
preferred
Brantford Roofing, class A
Class A (quar.)
12 ftc
6-20
3-1-53
—
5C
(quar.)
6-20
1
UOc
10c
(quar.)
1
7-
55c
common
common
Bralorne
6-27
•77-
7-15
Stone—
$1.75
—_——
preferred
6-14
7
6-16
10c
(s-a)
(quar.)
Inc.,
10- 7
7-
6-29
50c
_
Month
6-30
(increased)
Picture
6-16
Company
&
the
6-23
Brach
Corp
Motion
5-51
IV,
50C
25c
$25c
$6 1st preferred (accum.)
Associates Investment Co. (quar.)
3.75%
Oil
of
6-27
$1.75
3
2
7-
$25c
common
Tobacco
C.)
10c
(quar.)
Ltd.
7-
'
Club, Inc. (quar.)
Borg (George W.) Corp. (quar.)__
Borg-Warner Corp., 3 7s 7* preferred (quar.)
Boston
&
Albany RR
Boston Insurance Co. (quar.)
6-13
50c
Corp.
Industries, Inc.
$17ftc
prior preferred
Bonanza
7- 3
$1.50
Hegeman
5-31
.
(H.
57* 7*
6-25
$1.75
Construction
2
6-13
1
$10c
Cut
Machinery Corp., Ltd.
50c
Foundry &
Quarterly
5-26
1
3
Arundel
Atlantic
Ltd.,
Steel
40c
Light, $6 pfd.
preferred
7-
<
75c
(quar.)
Constable
1st
Hats,
I27ac
(quar.)
Associated
6-27
8-
7-
10c
A
$15c
1
30c
Ltd.
Canada
(quar.)
Laughlin,
Bohack
1
$1.25
(quar.)_
Ashdown
1
6-16
$2.25
(s-a)
Arts
class
5-29
15c
Brothers
Book
$15C
Armstrong Rubber,
Class B (quar.)
6-23
75c
67*
preferred
(quar.)
Blue Bell, Inc. (quar.)
5-29
7-
7-15
Smelting—
Arkansas Western Gas Co.
40c
15c
convertible
Bloch
6-10
Interim
preferred
Canada
1
8-
25c
(quar.)
$1
&
5%
6
6-
7-15
Ltd.
Anglo-Newfoundland Development, Ltd.—
&
4
50C
$50c
Power
6-
Cement—
Mfg. Co. (quar.)
Inc. (quar.)__
Machine Co.___—.
Bliss
6-11
7-1
Corp
preferred
7-
50c
Flauner's,
3
7-
Anglo-Huronian,
Associated
2
6-
$1.75
(quar.)
preferred
50c
(quar.)
(s-a)
Flooring, Ltd., class B (quar.)
Canada Iron
Foundries, Ltd. (quar.)
Canada Life Assurance
Co
Canada
77-
$1
Ginger Ale, Inc.,
6-13
6-13
75c
(quar.)
preferred
6-16
6-13
1
15c
Canada
6-16
1
7-
34%c
Co.
Co., common
(quar.)
Taggart Associated
Bakeries,
preferred
Canada Dry
7-
6-10
7-
50c
S.)
6%
7-
1
28c
(quar.)
& Terminals
7-
27c
Quarterly
$4.25
6-16
$1
Canada Bread
Co.,
Canada Crushed &
7-
Inc
4.25%' preferred
Inc.. 57*
6-20
$1.50
t
$6
1
50c
(quar.)
Decker Mfg. Co. (quarj
Black, Sivalls & Bryson, Inc., com.
Blackstone Valley Gas & Electric—
6-11
$2.25
1272c
$50c
Metal
6-30
$1
(quar.)
$7
6-16
1
6-20
6-30
75c
preferred
Refrigerating
(A.
2
62c
preferred
J 10c
Black &
B
15c
(quar.)__
com.
7-
7-
30c
B
1
Camden
84 %c
;
& Son,
Bird
convertible
1
7-
7-30
62 Tic
(quar.)
Service Co. (quar.)
Consolidated Copper Co.
Burlington County Ry. (s-a)
Forge Co.
5ft%
7-
$1
&
Campbell
7-15
6-20
(quar.)
Co.
Birdsboro
6-10
7-
7-
$1.50
Gas Corp.,
6-16
1
6-10
6-10
60c
(quar.)————
Pulp & Paper Mills, Ltd.—
Arkansas Natural
7-
6-27
Binks
Bird
/
6-13
$1
$1.75
Corp.
Corp. (quar.)
Arcade Cotton Mills, common
6% preferred (s-a)
Argus Cameras, Inc
9-10
6-25
Bingham Herbrand Corp.
50c
Angostura-Wuppermann
9-22
15c
Class A
1
6- 8
(s-a)
Oil
Camden
15c
Mfg.
Biltmore
6-17
Quarterly
Arkansas
12-
75c
Mining Co
Products, Inc. (quar.)—
Angerman Co.
Bibb
1
6-30
Copper
Post
12-15
9-
6-24
—•—-—-
preferred
Inc.
Anderson-Prichard
9-15
$1.50
&
Camden
8-11
12 ftc
Telephone Co. of Canada, Ltd. (quar.)_
Aviation Corp.
(quar.)
Beneficial Loan Corp., common
(quar.)
$3.25 preferred (quar.)
Bethlehem Steel Corp., 7%
preferred (quar.)
Beverly Gas & Electric
6-14
7-1
(quar.)
Common
Metal,
1
43ftc
1272c
common
common
7-10
6-16
$$3.50
(quar.)
6-30
$1
(quar.)
(s-a)
(quar.)
preferred
1
50c
California Electric
Power, $2.50 pfd.
$2.50
sinking fund pfd. (quar.)__
5 ft 7*
convertible pref.
(quar.)
$5.60 convertible
pref.
$3
7-
28ftc
Ltd., 7% preferred
Financial Corp,
(quar.)__
T.
1
15C
Extra
Co., 57* preferred (s-a)_
American Tobacco Co., 67® pfd. (quar.)
American Woolen, 7% preferred (quar.)
American Writing Paper Corp.
(s-a)
Anaconda
7-
I.
6-20
6-13
12TiC
(quar.)__
(quar.)
Special
Bendix
3
C.
6-20
1
7-14
10c
Butte Copper & Zinc
Campbell
Bell
& Telegraph Co.—
Lead
Co.
$1.75
Butterfly Hosiery,
6-16
(quar.)
62TiC
common
preferred
6-13
Common
6-27
4 ft %
1
Common
8-21
Butler's, Inc.,
8-21
50c
Foods,
6-30
1
6-30
11.75
_____—
Zinc,
RR.
Limestone &
9-
6-12
50c
Thread
American
common
preferred
Ltd
Belknap Hardware & Mfg. Co.,
6-16
preferred
Co.
Creek
7-15
25c
(quar.)
Surety
Co.,
quar.)
Terminal Co
3
Special
6- 4
6-30
...
Refining,
Foods
convertible
preferred
Best
4
1272c
(quar.)__
(quar.)
Corp. (quar.)
common
American Telephone
57c
6-
6-30
(quar.)
Sugar
Atchison,
7- 1
6-16
1
7-
7%
Bush
7-21
6-20
47c
7-
Buildings—
prior preferred (initial
preferred
(accum.)
$2.50
preferred (quar.)'
:
Beneficial Corp., $6 preferred
6-16
6-16
6-16
5%
7-
6%
6- 3
V.
25C
Co.,
preferred
7%
1
25c
Co—
Snuff
American
CIess
7-
25c
Corp.
Building Co.,
preferred
Asbestos
6-24
25c
(quar.).
(quar.)
American Stamping Co.
American Stores Co. (quar.)_
Arvin
6-13
1
Standard Sanitary—
non-cumulative
American
-Art
9- 2
7-
1
1
7-
__
9-10
10- 8
7-
7-
50c
Ltd., common
7% preferred
(quar.)
Belgium Stores, Ltd., 5% pfd. (quar.)
Bell Aircraft Corp., new common
(initial)
Belt Railroad
Stockyards, common (quar.)
6-13
10-29
Terminal
$1.12 ft
Belding-Corticelli,
$1.75
Razor
7-
$1
(quar.)
(quar.)
Beech-Nut Packing Co.
7-1
$50c
317ic
28 ftc
Mfg. Co., 5 7* non-cum.
pfd. (quar.)__
472% convertible
preferred (quar.)
5C
6-20
Beech
Bush
5c
7-
3%%
7- 8
California Water
Calumet & Hecla
$1.43ft
Common
Common
American
6-19
6-16
7-
6-20
25c
$1.75
(quar.)_
(quar.)
American Paper Goods—
7%
preferred
(quar.)
7% preferred (quar.)
American
6-19
1
$2.25
1
317*0
(bi-monthly)
&
7-
6-30
25c
$1.25
Bessemer
Co.
American Radiator
6-30
56 ftc
(s-a)
7-
20c
Insurance
6-17
(s-a)
6-13
15c
Metals, Inc
Fire
37 ftc
6-30
•
1
B
1
287aC
com.
7-
A
7-
97 ftc
Co.
Optical
(quar.).
Optical Co., common
(quar.)
Beatty Brothers,
Illinois—
Co.
Lomb
6-13
$1,127*
Products
Corp.
1
30c
(monthly).
(quar.)
American
(s-a)
(quar.)
7-
8772c
_—
(quar.)
Co.,
7-15
pfd.
87 ftc
common
10- 8
7-29
6c
preferred
Beatrice
6-23
1
(quar.)
American Maize-Products
t$1.75
$1.50
(quar.)
&
6-18
Preferred
6-17
77-
(quar.)
Machine
6-10
7-15
$1.50
(quar.)
472 7c
1
50c
Bay Petroleum Corp. (quar.)
Bayuk Cigars, Inc
Bearings Co. of America (Del.)—
Machine & Foundry Co.—
3.907c
7-
6-10
6-19
$2.50
__________
American
1
(Ludwig) & Co.
Ludwig Baumann
47c
6-20
50C
preference
(quar.)__
American Locomotive Co., common
preferred
1
25c
5%
American
7-
7-1
25c
(quar.)—
(initial)
Corp.
Corp
7-
6-20
(quar.)
Works
Bausch &
2
1
1
Corp.,
7- 8
10-29
$50o
5
7-
6-10
Preferred
(quar.)
Products
preference
6-
"
■■
par"
Corp.
Derrick
&
1
IOC
(quar.)
($100
Hard
6-2
6-23
7-
$1.75
par) (quar.)
American Felt Co., 6% preferred
(quar.)
American Hair & Felt, $6 pfd.
(quar.)
American
6-27
7-16
6-
1
(N. Y.)
preferred
Iron
See
$1
40c
& European Securities
Express, com. ($10 par)
Common
Corp.
1
7-21
7-
Baumann
87 ftc
(quar.)
7-
40c
Refractories, Inc., common (quar.)
5ft %
preferred (quar.)
Basin Oil Co. (Calif.)
(monthly)
Monthly
6-16
(quar.)
$1.25
1
Canada, Ltd., 7%
Corp.
7-29
$50c
Class B
6-20
7-
Bastian-Blessing Co. (quar.)
Bates Mfg. Co., 4727*
preferred
87ftc
A
1
7-
Bath
1
7-
35C
6-13
7-
25c
$1.06
6-30
$1.12 ft
6-20
$1.75
When
Holdert
Payable of Ree.
$50c
6-10
$3.50
6-20
1
3
7-15
(quar.)
1
7-
7-
6-25
$1.50
(quar.)
Co.
of
Share
A
6-13
25c
Co.
Per
Company
Co., Ltd., class
Class A
6-20
Monthly
100%
preferred
American
4%%
7-
1
3
Basic
3-13
30c
Dairies, Inc., 7%
American
/Arnold
4-1-53
Trust
472%
77-
37 ftc
(quar.)
York
Burns &
Bush
50c
12 ftc
12'/2c
—
Name of
6-16
$1
Manhattan
1
1
6-20
1
(quar.)
preferred
7-
1
Enka
$7
-
7-
American
Applied
-
preferred
7-
$1
pfd. (quar.)
American Electric Securities
Corp.—
30c participating preferred
(accum.)
Anchor
6-20
1
1
7-
—
7-15
6-30
preferred
Ampco
6-19
7-
372%
$5
6-19
5
68%c
683Ac
dividend
American
77c
5
7-
$1.75
convertible
6%
7-
Cigarette & Cigar Co.—
Stock
7%
6-19
433Ac
372 7*
;
5
75c
common
Crystal Sugar Co., com.
4y27o
prior preferred (quar.)
American Cyanamid Co., common
7 7c
7-
Payable of Rec.
7-
(quar.)
.47
Holdert
18 ftc
(quar.)—.—
—
When
5c
Company, common (quar.)
preferred (quar.)
Bancohio Corp. (quar.)
Bangor & Aroostook RR., $5 pfd. (quar.)
Bangor Hydro Electric Co., com. (quar.)
7%
preferred
(quar.)
6-13
preferred (quar.)
7%
pfd. (initial quar.)
Foundry, 7% preferred
preferred
7%
Extra
$1.25
Co.,
Co.
(quar.)__
Baldwin
$1.25
American
472 7o
6-27
(quar.)_
American Cast Iron
New
6-16
7-15
30c "
(quar.)
new
&
Wilccx
25c
(quar.)_
common
preferred
6%
1
7-31
&
Share
copv. class A
(reduced)_L_
Inc.
Backstay Welt Co.
30c
(quar.)
preferred
American
7-
$1.75
preferred
7%
6-16
25c
(quar.)
(quar.)
B
convertible
7 %
1
T.),
75c
Co.,
preferred
American
(N.
(B.
67c
1——
;
Corp.,
A
Brake
American
7%
7-
50c
(quar.)
Bosch
preferred
preferred
5%
Babbitt
183Ac
preferred (quar.)
preferred (quar.)
American
B/G Foods, Inc., 75c
35 c
Filter, common (quar.):
American Alliance Insurance
Company
6-11
5-28
75C
Air
Name of
1
—
Quarterly
7%
7-
Babcock
—
(Del.)
Per
6-30
75C
Corp. (quar.)
Agricultural Chemical Co.
American
Holdert
Payable of Ree.
25c
$30c
Petroleum
American
When
7- 1
6-30
6-10
6-10
6-10
6-2(1
+»c
6-30
6-15
20c
6-30
6-12
62Ac
6-30
6-12
$1-04
7-
6-10
$1.19
'
7- 1
Vermont Public Service—
4.15%
preferred
(quar.)
4.75%
preferred
(quar.)
Century Shares Trust,
Cerro de Pasco Corp
new
—
com
(initial)—
1
6-10
10c
6-26
6-18
50c
6-27
6-13
i
The Commercial and Financial Chronicle
Share
;AvA
Co.—
preferred (quar.)
Chapman Valve Mfg. Co. (quar.)
Chemical Bank & Trust Co. (N. Y.) (quar.)
Chenango & Unadilla Telephone Corp.
Champion Paper & Fibre
$4.50
preferred
4V2 %
/,ln
(accum.)
A
Class
—
sue
&"c
(accum.)
A
Class
—
$1
Chicago Medical Arts Building (liquidating)
Chicago Mill & Lumber Co. (quar.)
Extra——
(quar.)
Common
dUC
<quar.)._
50c
—.—
75c
Pacific RR.—
Rock Island &
Chicago,
30c
———-————r
Chicago Pneumatic Tool, common
$3 convertible preferred (quar.)
«
$1
—
_
preferred series A (quar.)
Ohlckasha Cotton Oil Co. (quar.)
Quarterly
Chipman Knitting Mills, 5% pfd. (s-a)——
Christiana Securities Co., 7% pfd. (quar.i —
Cincinnati Gas & Electric Co—
5%
25c
Z5c
$2.50
$1.75
*1
$1
preferred (quar.)—
4% preferred (quar.)
Cincinnati, New Orleans & Texa.j Pacific Ry.
4%
(s-a)
Common
(quar.)
5%
preferred (quar.)
—
Cincinnati & Suburban Be'l Telephone (quar.)
Cincinnati Union Stock Yardspreferred
6%
Reduced
quarterly
Wire
Circle
Cable
&
Service Co.
Cities
Corp
(quar.)
—
Co., 7% preferred (quar.)
City Investing Co., 5'/2% preferred iquar.)__
City Products Corp. (quar.)
City Railway (Dayton, Ohio), com. (quar.)
6% non-cum. preferred (quar.)
Clary Multiplier Corp., common (quar.)
5'/2%
convertible preferred (quar.)
City Baking
Clearfield
Ry.
Mahoning
&
S4
$!•«
*120
$1.13
20c
35c
SI
$1.7o
$1.37»/2
62!'/2C
$1.50
$1.50
10c
6!«c
$1.50
$1.50
(s-a)
Semi-annual
preferred
Land
Cleveland
$1.12>/2
8-
1
6-
Molybdenum
Foods
Co
4»/2%
Inc.,
6-17
10-16
10-1
12* 1
$1
(quar.)
preferred
4%
2nd
preferred
(quar.)
6-30
6-13
1
6-18
5%
7-
1
6-18
Crum
6-13
6-13
Cuban-American
7-15
6-
preferred (quar.)
7%
preferred
(quar.)
Cuban Atlantic Sugar Co. (quar.)
Cuban Tobacco Co., 5% preferred
9-
10-15
7-
3
7-
1
6-20
7-
1
6-13
Cumberland
10-
9-15
1
6-
6-23
9-
6
1
1
6-13
7-
6-16
1
6-26
6-12
8
8-15
8-
1
7-29
Dan
7-
1
6-16
6-30
6-12
6-30
1
6-23
7-
1
6-23
1
6-20
1-2-53
12-20
7-
7-
6-
1
50c
$1.12'/a
6-30
6-16
1
6-20
6-25
6-11
Coca-Cola
7-
1
Corp
Equipment
Co.
(Dan)
6-17
5%
Radio
(quar.)
$2.75
Ice
preferred
Fuel
Colorado
common
(quar.)
Iron
&
Corp.,
(quar.)„
com.
~
5%
preferred
Colorado
(quar.)
Interstate
Columbia
Baking Co., common (quar.)
participating preferred (quar. >__
Participating
Columbia Gas System, Inc. (quar.)
Title
Columbus
Insurance
6-12
Delaware
&
8-
1
Delaware
Power
Solvents
Corp.
Commonwealth Edison
convertible
683.»c
$1
$1.50
37'Ac
62'/2c
25c
20c
Co.,
6-17
4.56%
7-
1
6-10
Delaware
RR.
7-31
7-15
Dennlson
Mfg.
7-31
7-15
Voting common (quar.)
8%
debenture stock
(quar.)
Denver Tramway Corp., 1st preferred
Detroit Aluminum & Brass Corp.
(quar.)—
1
6-20
7-
1
6-20
1
6-20
6-30
a6"10
7-
(quar.)
common
(quar.)
•4%
(Indianapolis)
preferred (quar.)
Water, 5'A%
(quar.)—
International
Detroit
1
6-16
5%
7-
1
6-16
5%
7-19
6-30
6-20
Diamond
35c
$1.20
25c
45c
33c
7-10
6-24
$1
$1.37'/2
Class
5-28
6-30
6-
6-30
5
8-
1
1
6-23
Dixie
20c
$1.50
Edison Co.
preferred
Consolidated
6-11
1
1
7%
9-10
5'v
6-
6-27
6-30
7- 1
6-24
8- 1
6-20
Consolidated Retail
Participating
Du
6-30
6-19
6-30
6-14
J25c
6-27
6-12"
Co.,
0
6-10
Emsco
7-
1
6-16
Enamel
7-
1
6-16
Endlcott
7- 1
6-8
1
6-13
7-
l
6-13
93%c
7-
1
6-13
1
$1.06Vi
; T-
15c
6-30
5-14
50c
6-30
6-17
7-1
8-16
7-
6-18
'
$1,13
1
f $1.20
7-18
T-ll
6-28
6-
(quay.)——15c
Cornell
common
30c
6-27
6-10
(quar.),
$1.31 V*
7-15
8-27
Corning Glass Works, common (quar.)—_
3%% preferred (1945 series) (quar.)—
3'A% pre/erred (1947 series) (quar.)
8
6
Steamship
Kodak
%. preferred
6-16
Products, Ltd
Corp., common
HOC
7-31
6-30
40C
7-
1
6-17
$1
7-
1
6-17
Heating
Johnson
preferred
(quar.)
(quar.)
:
Erie
6-14
5%
preferred
series
A
(quar.)
$1.25
9-
2
8-13
6-14
5%
preferred series
A
(quar.)
$1.25
12-
1
11-13
$1,25
7-
1
6-16
6-30
Railroad
Eskimo
Pie,
Building
Inc.
5%
preferred
6-16
7-10
7-25
7-10
Ex-Cell-O
7-
1
6-20
7-
3
6-30
Fairmont Foods, 4%
8-
1
7-28
7-
2
6-26
(quar.)
Excelsior Insurance Co
Estabrooks
■
4.16%
Fanny
7-
2
6-12
Farmers
9
7-
1
1
&
6-13
50c
preferred
7-
6-10
6-23
6-
$1
7-
1
6-13
0.185625
<quar.)_$0.185625
7-
1
6-11
Corp.,
7-
1
(quar.)
4V2%
pfd.
(q lar.)
common
H'.:
(quar.)
(quar.)_
B
Traders
Life
Inc.
Y.)
6-30
6-18
25c
6-25
6-18
15c
6-30
6-
Faultless
6-10
6-10 :
Rubber
Co.
(quar.)
Federated
Publications
9-
3
8-11
Federation
Bank & Trust Co.
9-
3
8-11
Fehr
9-
3
8-11
Felt
12-15
12-11
Ferro
Corp.
6-30
6-16
Fibre
Products
(Frank)
5
6-20
6-30
(s-a)
'
6-21
7-
1
6-13;
$3*pfd.'(accum.)
15c
7-18
7-
^ 25c
7-
1
6-20
*
$1
7-
1
6-20
*
25c
7-
1
6-20
$2
7-
1
6-13
65C
7-
1
Boston
Class
First
-
A
Bank
(N.
Y-.)
6-10
6-30
6-20
9-20
9-15
7-30
6-30
6-30
6-17
Stores,
Inc.-
Florsheim
:
Class
Stock
8-
1
7-
7-
2
6-
■.
2
5
class A
$1,183/4
7-
1
Four,Wheel Drive Auto Co.
1-
1
Fraser
Pressed
Companies,
$2.20
7-
1
7-
1
6-20
7-
1
5-29
Ltd.,
7-
7-
1
7-25
5
6-16
,6-16
.6-10
'
1
1
1
6-14 *
'7-
1
6-16 "
37'Ac
7-
1
6-16
6-30
6-20
\ $15C
7-25
6-30
10c
7-15
7-
1 *
(initial)-
$25c
7-28
7-
4.
25c
7-31
7-15:*
55c
7-31
7-15;
25c
■I 7" 1
25c
(resumed)
com.
(quar.)_
preferred
1-
(quar.).—^—
tquBJr.)—.—
pfd. (quar.)
Garf inker (4ulius)
common
Co.;
6-6
6
6-20
7*
1
7-
1
6-20
7- 1
6-0
25c
6-30
6-17
87'/2c
7-1
6-17
7-
6-17
Industries
Funds,
General
BuilSers Supply,
7-
1
6-
General
TCable
7-
1
6-5
6-18
6-16
income-——--——-—
pfd.
Corp., common—
(quar.)
6-25
6-13
6-
2
1
6,-18
1
,
6-10
1
7-
6-18
\
7,
6-30
15C
-
6-
6-30
6-7^
7-
75c
1
6-30
,
6-13
6-10
6-30
2'/2c
$2
.
6-16
7- 1
6-17
4c
-7- 1
31'Ac
6-
cQnyerJjble 2nd preferred (quar.)——-
6-30
€-16
7-
1
7-
1
6-13
50c
V
6-13
$1
4%
J
9
15C
7-
1
6-13
10c
General Contract Corp., common
6% preferred (quar.)
7-
"25C
z
(quar.)
21
*
(quar.)
quar.)„
2
6-
7-
15C
.
6
6-
6-24
$1
—
k
6-
1
7- 1
10c;
A
1st preferred
(initial
6-30
$1.12 '/a
4%
preferred
6-10
6-20
7-
$$1.25
(quar.)
4
General Controls Co., common
25c
15c
z,
com.
General Box-Co.
5%
,
',;$$1.38'
.
5%
6-25
7- 1
40c
$30c
...
AnaHne & Film, class A (quar.)
Class,R 4ftqar.)
Baking C(y., $8 preferred (quar.)
40c
6-18
6-19
General
€-20"
7-2
6-30
6-13
invest¬
General
1
6-30
6-19
—
(quar.)
{preferred (quar.)^
7-
6-30
6-30
20C
Coat
-$1.50
$5c
6-13,
25C
.
.
(from
Ine.
Co., common
'5% %
preferred- (quar.)
5%
preferred (quar..)
6-
25c
6-30
———
^
„*—
ment ineSftle)
1
Eaton & Howard Balanced Fund—
87&C
!_
.
.
Gatineau $»ewer
25c
cL A (quar.)(quar.)—
Gas
:
6-30
preferred, (accum.)
7-
25c
Ltd.
$1.60 ,1st
$1.50
Class B
6-13 "
6-30
34%<?
—
5
6-16
28W»C
i
& Co.—
Gary" (Theodore)
-$1.75
0
v
«-3»v
7- X
.
37'AC
:
Garrett Corp. (quar.).
$4.50
6-
12-1$
$1.50
—t
(quar.)_
(quar.)—_
preferred
GeneralApierican Oil .Co. of TexasCommon (quar.i __1
i„—
6% convertible preferred (quar.)—
General American Transportation (quar.)
1
1-38
—25c
&
6-20
1
7-15
9-10
30o '
30c
:
Ajnerican Investors-Co.,
7-
6-13 *
1
8-
'
Mountain
7-
6-.$A
6-27
25c
12%c
——
General
1
6-20
'
Gauley
7-
.
1
7-
$1.50
Co., Inc.—
preferred
6-14
'
7-15
„
—
6-24
A
7-
—
7-
7-15
'8-15
8-20
11-20
.6-30
6-16
the Loom,
6%
7-10
< 8-19
8-17
■
6-30
7-
Gannett Co.. elass B conv.
-
12.- 1
6-6
7-
6-13
r
7-16
1
7-
75c
non-Jeum.
(Robert)*
6.
7-
8-27
75c
(quar.)
Inc.—
preferred (s-a)
Fuller (George A.): Co. (quar.)
Gabriel Co., 5% preferred (quar.)
.7-10
1
6-
20c
Industries
($3
8-13
1
1
*
*
25c
(quar.)_-
Fruit of
6-20
7-15
7-
6-19
(quar.)
pfd.
new
common
preferred
Frontier
6-30
6-19
1
Steel
(quar.)
of- Canada -(quar.)^
Froedtert Corp.,
9-
6-20
1
7-
—
Foundation"Co.
7-15
:
1
7-
50c
Company (quar.)
Foster & Kleiser Co., class A
7-15
—
7-
25c
50c
Fostoria
1
6-20
3%
6-13
«
1
$1,05
6-16
7-
5
7-
"
*
6-
15c
(quar.)
Inc., common
■
6-14'
6-
6-30
(quar.)
6-27
"■1m
77-
(quar.)_
7-15
;
6-14 *
'
6
35c
Food
8-18
7-25
7-
Formica
6-13
87'Ac
$1.12y2
75c
8-
Machinery & Chemical Corp. (quar.)
Forbes & Wallace, $3 class A (quar.)
Foremost Dairies, Inc., common (quar.)_—
^6%-' preferred (quar.)
•
;
v.
9-15
1
5-2«-
7-
,*
15c
dividend
$4.20 preferred
7-
50c
(quar.)
(quar.)
Fair Stores,
Food
6-18
1
12'Ac
Shoe Co.,
B
7-
$30c
Participating —i—
Fittings, Ltd., class A (s-a)
Florida Power & Light Co., common
Florida Public Utilities, common
43/4% preferred (quar.)_—
6-13
6-20 *
$1
"
6-20
7-14
50C
-
7-14
$5
(quar.)^
First
National
5-29>
$1
common...
—
National
*»
$1
Corp.,
First- York Corp., $2 preferred (s-a)
Fisher & Porter, Partic. preferred
(annual)
7-15
*"
6-14'
6-25
6-17
7-
6-13-
•-•
25c
Inc.
6-25
8lV»c
$1:75
35c
50c
20c
6-14
6-30
6-13%.
7- 1
6-17
1
6-24
6-25
(s-a)
6-27
7-
1
7-
20c
,
pfd.
Finance Co.
6-12
1
7-
3c
—
of Pennsylvania (quar.)
Fire Association of Philadelphia (quar.)
7-
*■
6-11
1
40c
5%
First
6-27
9-19
1
$25c
(quar.)
(Canada),
6-23
*
6-30
'
1
7-
25c
(quar.)
6-23
6-30
<
(N. Y.)
Brewing Co., 6% pfd.
Mfg. Co. (quar.)
Tarrant
1500 Walnut Street.
-
11- 6
11-15
6-20
10-
75c1
(quar.)
Filing Equipment Bureau, common
4% participating preferred (quar.)
Participating
;
6-20
8
7-
50C
6-14
&
r
6:
50c
Quarterly
2
6-23
(quar.)—
9-18-
Federal Bake Shops (quar.)
Federal Insurance Co.
(quar.)_
Gariock
common——-—.——
1
15c
6-12
"6-17
—
6-19
10-
5-31
7-
5c
25c
1
6-25
6-10
7-31
,
6-14
7-
25c
6-10
7-3
•*
6-10
Farrel-Birmingham Co.
Fashion Frocks, Inc. (quar.)—
6-30
'
1
6-30
$2.50
6-30
32.V2c
25c
$1.12 'A'
7-
(Syra¬
(quar.)__.
6-28
8-
6-10-
37'Ac
(quar.)
Insurance
6-30
8-15
*
6-10
,
$2.50
N.
cuse,
0-16
7-
6
62'Ac
Shops,
Candy
35c
<
1
561/4 c
6-30
$1
30c
6-15"
7-15
6-11
7-
Farmer
6
6-
25c
Corp.,
preferred
6-13
6-23
J26c
(quar.i—
preference A
6-16
6-12
7-1;
6-30
Co., Ltd.—
(quar.)
Brewing
2
6-
Corp.
Finance
l4V2%
6-30
.6-25
H.)
preferred
Falstaff
5%
(T.
7-14
75C
(quar.)
(increased)
common
6-30
50c
50c
15c
6c
Corp.
(quar.i__
Co.,
0%
(accum.),—
"
■
6-23
1$1
tl2JAc
137l/2c
U5c
$$1.75
25c
60c
$1
'
+
1
Office
Fund,
1
(quar.)
investment
6-30
7-
Easy-Washing Machine Corp.,
From
25c
Equipment
(quar.)— <$1.12V2
(quar.)
25c
Easy Washing Machine,
1
6-20
Co
&
Equitv
pfd.
$7 pfd. A
Line
Co.,
8
preferred •' (quar.)
Packing C». {quar.-t_—
$6 preferred B (accum.)
Eastman
7-
Equitable
25c
Associates, com. (quar.)
preferred, (quar.)
Racing Association—
Com. (no par and $2 par value)
(quar.)
$1
preferred
(quar.)—
Eastern
(Toronto)—
Continental Motors Corp.
6-30
75c
6-16
Gair
(quar.)_^—
Eastern States Corp.,
6-14
7-15
6-16
Eastern
preferred
6-14 "
6-30
1
,
4lA%
6-13
5.20%
6-30
(quar.)
1
—-
7-
35c
$1.75
*27%c
5 y2 %
—
f
Manufacturing—
7-25
East Tennessee Natural Ga§ Co.—
6-30
6-13
2
6-16 "
6-30
8-13
7-15
7-
1
6-30
6-8
5
6*27<
7-
7-
6-30
6-18
50c
Semi-annual
4%
8-27 *
7-15
50C
7-
4
Eastern Gas & Fuel
—
7
&
6-16,
1
7-15
70c
(quar.)
Derrick
6-20
7-
•
Continental Gin Co., common (quar.)
12-
6-25
7-1
6-18
1
40c
__
Dublller Electric,
>$9.25'series A preferred
12-26
Duhlop Rubber Co., Ltd,—
'
'
Amer. dep. receipts ordinary (final)— al7^f%
Duquesne Light Co., 3.75%.pfd. (quar.)—— *"* 46%c
Duraloy Co. (quar.)
5c
Duriron Co., common
17'Ac
5%
preferred (quari>——
'Zty+e"5%, preferred (quar.)—
—A<;31V4c
Duval Sulphur & Potash Co. (quar.)—V 25c'
East Pennsylvania RR. Co. (s-a)—
$1.50
East "Sullivan Mines, Ltd.—.—
$25c
6-
7-
6-16
7-
preferred (quar.)
Empire Brass Mfg., Ltd.. 5% pref.
Empire Trust Co. (N. Y.) (quar.)
6-13
Dunhill
7-1
6-30
63'Ac
7%
I
1
8-20
$1.37%
(quar.)—
Common
I
7-
2
Inc.
62'Ac
(quar.)
$1-75
9-
$U3
(quar.)
5
6-
9-
7-
(quar.)
International
6-16
1
60c
pfd.
convertible
50c
$1.12%
(quar.)
6-
9-26
1
—
6-20 *
6-30
(s-a)
4 Yz %
Dun & Bradstreet, Inc., 4'A%
preferred
preferred
6-13
6-18
7-17
2nd
6-26
8-
—
6-30
40c
I
7-15
:%%
.
4%% preferred (quar.)
Continental Life Insurance Co.
6-26
4
'
6-20
6-13
1-
$2.50
7-
6-18
53c
(quar.)
Electric
7-
common.,
7-15
20c
♦$3.76 preferred (quar.)_
•$4.25 preferred (quar.)...
Continental Copper & Steel Industries, inc.—
Common (quar.)
Continental Foundry <8s Machine Co. (quar.)
•
Power
40c
15c
Continental Baking, common
$5.50 preferred (quar.)
Continental Can Co.—
*>
Mont (Allen B.)
Duke
$20c
Emerson
1
(quar.)
Laboratories, Inc.—
5%
convetrible preferred (quar.)
du Pont (E. I.) de Nemours & Co.
.-$3.50 preferred (quar.)—
1
$4.50 preferred (quar.)—,
6-19
6-28
(quar.)
8
8-
(quar.)
common
6-13
(quar.)
6-
140c
7- 1
J75c
u
-
1
6-27
Ltd
Drexel Furniture Co.
preferred
Continental Assurance Co.
7-
40c
Corp., Ltd. (s-a)
Stores, common
Consumers.'Power Co.
Co.,
6-13
Consumers Gas (Toronto)
<44.50 preferred
•4.62 preferred
Textile Co.,
50c I
■4Y*% preferred (quar.)
Consolidated Royalties, Inc.—
Drug Co., 8%
6-27
Stores,
6-13
7-11
35c
(quar.)———
Emerson
7-15
—
1
8-30
&
Co.
6
7-15
common
1
-
6-
135c
t25c
1$1.25
7%
9-20
65%c
Ltd
Smelting
Co.
of
Canada; Ltd., new common (initial s-a)_
Consolidated Paper
Co., Ltd.,
7-
$1
1
140c
(quar.)
com.
7-
37'Ac
Lithograph Mfg.,
Extrai.^...
Consolidated Paper
(quar.i
Ltd.,
Co.,
preferred
Dominion
Power
.
7-
6-10
(quar.)
35c
8c
9-15
6-27
Corp
Ltd. (quar.)
—
Dominion Tar & Chemical1 Ltd.. com. (ouar.)
6-13
50c
com. (quar.)
preferred (quar.)_
—___:
'Consolidated Investment' Trust
Consolidated.,: Mining
Glass
Dominion
3
$75c
4%
preferred C (quar.)
Consolidated Grocers Corp.,
Consolidated
preferred
preferred
$1.12'/2
Light
(quar.)
1
2
Dominion Square
V-5
Y.)—
Electric
10-
7-15
Ltd
(quar.i
Dominion Oilcloth- &' Linoleum
12-10
$1.25
(N.
6-14
1$1.12V2
& Steel,
Foundries
Dominion
6-11
9-15
12-15
7- 1
7-1
6-30
•
—
Dominion
10c
^Baltimore), coihmon
4%% preferred B (quar.)
.■
(quar.)
6-11
50c
(quar.)—
Gas
(quar.)—
Products, Inc., 70c pfd.
<fc Cox Fund, common
Mines, Ltd. (quar.)
Dominguez Oil Fields Co. (monthly)
Dominion Corset Co., Ltd
Consolidated Diversified Standard Securities,
5%
(quar.)
preferred (quar.)
Douglas & Lomason Co
Dow
Chemical Co.,
common
$4 preferred A (quar.)
$3.25
conv.
2nd
preferred
(entire issue
being called for redemption on July 1
at $104 per share plus this dividend)—
Dow Drug Co., 7% preferred (quar.)
Draper Corp.
(quar.)
Dravo Corp., 4% preference (quar.)
—
$2.50 non-cum. preferred
Dry Goods Co. <quar.),_i
6-20
6-20
$2
Co
Dome
6-20
Consolidated
1
60c
Cup Co.
Doeskin
7- 1
7- 1
10- 1
10c
lpc
'
.
Corp.
Car
6-16
6-30
7- 1
77-
Motor
1
6-27
(quar.)
1
6%
7-
25c
$1.25
Gas
Co
6-30
7-
50c
25c
25c
$1.50
12>Ac
t20c
40c
<-17»Ac
20c
$17%c
25c
120c
12JAc
20c
(quar.)
Abrasives
&
common
Fidelity Fund,
(quar.)
6-13
7- 1
Co.,
6-16
r
(quar.)
quar
Refractories
7-
$2
50c
12'Ac
(quar.i.
T
Diverscy
6-23
8-
B
Dominion Malting
t$3.75
t $3.75
$5
5%
preferred (quar.)
5%
2nd preferred (initial quar.)
Ely & Walker Dry Goods Co.
7%
1st
preferred is-a)
Reduced
5-22'*
6-20
1
(Calif.)—
Water
30c
DiGiorgio Fruit, $3 preferred (s-ai_.
District Theaters Corp. (quar.i
Devoe
6-30
6-25
Ellicott
<
9-20
$1.75
$1.50
(quar.)
preferred (quar.)
Confederation Life Assn. (Toronto) —
Quarterly
Quarterly
Connecticut Fire Insurance (quar.)
Connecticut Light & Power Co. (quar.)
Connecticut River Banking Co. (s-a)—'.
Connohio, Inc., common
40c preferred (quar.)
i
'40c preferred
(quar.)—
Consolidated Cigar Corp. (quar.)„
Consolidated
preferred (quar.)
preferred (quar.)
& Raynolds Co., class A
8-15
6c
Electrical Products Corp,
Michigan Stove—
7-
7-
1
'
Elizabethtown
■ •
6-20
50C
Co
6-13
7-
7-
1
—
Co
6-20
—
Detroit
Mfg.
1
(Increased)
Bridge
6-16
6-10
4>A%
preferred
$6
*7
(quar.)
Semi-annual
1
1
—
.—
pfd.
Commonwealth Water & Light—
Ltd.,
A
common
10-10
,
Commonwealth
$7
Co.,
&
Battery
6-30
7-15
6-17.
shares held
100
Consolidated
7-
6-16 *
6-20
6-30
50c
dividend)
6-30
7-
75c
(stock
Elizabethtown
(s-a)
Co.
7-
Dodge
investment income-
Commonwealth Loan
preferred
preferred
preferred
7-
Commonwealth Investment Co.—
From
for each
6-18
Detroit, Hillside & South Western RR. Co.—
6-10
6-30
Electric Controller
Electric Storage
92V2c
$1.07
$1.14
(quar.)
(quar.)
(quar.)
6-30
7-
6-16
$1
$1
6-20
6-10.
40c
25c
(quar.).
9-1$
—
15c
(quar.)
(quar.)
preferred
3.70%
Co.
9-29
(quar.)-
(quar.)
Light, 4% pfd.
1
J2c
Electro
Hudson Co.
&
6-20 *
7-
,
6-16
50c
75c
12'Ac
(quar.)
Inc.
Stores,
1
(quar.)—
Share
&
6-18
.
1
7-
Bond
7'Ac
$5
(s-a 1
Southern Ohio Electric
Commercial Credit Co. (quar.)
$1.32
,6-12
Dejay
Auto-Lite
6-14
17 Ac
(quar.)
7-
Four shares of Southern Co. common stcck
6-30
t$2.50
;
(quar.)
common
1
Insurance (s-a)
&i
Commercial
Co.,
&
Co.
6-16
(quar.)—
Oil Coip.
Rock
1
12'/2c
50c
Columbia
Deere
1
31 %c
25c
(quar.)
Gas
Columbia Mutual Life
6-15
9-
$1.25
50c
25%
(quar.)
Co.,
Deep
1
Inc.
Co.
6-13.
$1,061/4
(quar.)
1
Extra
4.28%
(resumed)
common
preferred
Colonial
$6
Co.,
6-30
6-10
Mfg.
7-
87'Ac
dividend
Stock
6-10
Electric
6-16
2'Ac
Records.
6-10 *
6-27
Co. (quar.)__.________
Mines. Ltd. (interim)__—
Family
(s-a)
preferred
6-30
7-
(quar.)
6-30
$2
Mfg.
6-13
37'Ac
$0.2022
50c
50c
25c
15c
l4c
common
6-10
(Texas)
Gas
Natural
Paso
6-30
$1.12V2
93%c
10c
25c
50c
t25c
(quar.)_
common
6-30
12 %c
(quar.)
6-30
»0c
20c
25c
Long
Decca
El
Co.
preferred
Electric
75c
*1-75
15c
50c
50c
(initial)
Co.,
Rubber
7-
$25c
25c
(quar.)
Oolgate-Palmolive-Peet Co.
$3.50 preferred (quar.)
Collateral Loan (Boston) (quar.)
Collins
A
$1
(quar.)
International
Farm
(accum.)^
5c
$1.12%
preferred
Electric
Paso
6-30
+25c
Corp.,
partlc.
$4.50
7- 1
3 / Ac
$2.50
Hook & Eye
—
—
Dean Phipps Stores, Inc., common
5y2 %
preferred
'■
Debenture & Securities Corp. of Canada—
6-17
1
El
1
Elder
7-
preferred.
A
4»/4%
6-12
6-30
6-16
6-16*
Edison Brothers Stores, Inc
1
7-
Co.,
Chemical
Class
7-
6-10
6-13
6-30
6-30
(quar.)
2
Cigar Corp
River Mills, common
$7.40
Co.
Coca-Cola
Cohen
(quar.)
A
6-24
6-25
75c
7-
(quar.)
A
Dayton
De
7-
Corp
Gas
Engine
Davison
5
6-10
7-15
,
15c
7-
Extra
,
6-13
7-
6-30
A,7
(reduced)—
4'/2%
preferred (quar.)-.
Dana Corp., 3^4%
pfd. series A (quar.i
Davega Stores Corp., com. (reduced quar.)_
5%
preferred (quar.)
Davenport Hosiery Mills
David & Frere, Ltd., class A (quar.)
6-14
7-
Class
6-14
6-30
6-23
Payable of Rec*
75c
25c
DWG
9-
1
6
i;
$1-75
iquar.)—
com.
prior preferred (quar.)
$7 preferred
(quar.)—
Curtiss-Wright Corp., common
Class A
(quar.)
Class
A
(quar.)—
11-14
7-
6-
7-
30c
—
——
Co.,
Sugar
$4
12-
6-13
Publishing Co.—
Curtis
8-16
9
1
prior
Fund—
income..
Corp., common
preferred (s-a)
Economy Baler Co., common
5%
preferred (quar.)
Eddy Paper Corp...
6-25
4'/a% pfd. (quar.)—
$1.12 A
Curlee Clothing, 4>/2%
preferred (quar.)—~ $1.12 A
4'A% preferred (quar.)
$1.12/2
Cummins
6-25
25c
30c
G3c
(quar.)—_
7%
6-16
1
B
1
11-
6%
6-30
2/2%
$1.25
$2
30c
dividend)——
preferred (quar.)—
(stock
Forster,
Class
8-
11-15
25c
75c
(quar.)—
6-30
4
8-15
investment
Paper
Share
Stock
& Howard
From
Eaton
Elder
8% preferred (quar.i
& Forster Securities, class A (quar.)—
Crum
6-20
——-—
6-30
6-30
4%
(quar.)
Co.
Corp., common
of America—
Co.
convertible
&
Decker
preferred A (quar.)
4.80%
preferred B (quar.)
Coca-Cola Bottling (Cinn.), class
Steel
Common
7-
1
25c
16>/ic
15c
—
(quar.)
(quar.)
A
Zellerbach
Crucible
6-13
6-30
Coast Counties Gas & Electric—
Cockshutt
class
Crown
7-15
6-20
7-
Eaton
6-14
1
International Corp.—
Cork
Crown
12-16
(quar.)
Inc.
Publishing
Crowell-Colller
1
—
(quar.i
Co.
Lumber
Crossett
7-
Corp.
America,
of
(quar.)—
common
Wheat
of
Creameries
6-30
—
--
7%
Company,
Cream
4
6-25
6-27
7-15
7-
25c
$1.25
81-25
*15c
50c
40c
Ltd———————
L.),
(R.
Crane
7
50c
$1.75
$1
&
Peabody & Co., common
1st preferred (quar.)
Cluett
Crain
7-
6-13
6-30
20c
—
Quarterly
6-30
7-15
$1
16c
Trencher
Clinton
6-13
4.60%
(quar.)
Securities Co
Co. (quar.)
Cleveland
Climax
i
& Reynolds Corp.
Corroon
$2
6c
.
Investors,
Corporate
6-13
7-
(quar.)
class A_-.____-._-_-.
(s-a
,$1 preferred A (quar.)__——
Cosmopolitan Realty Co. (quar.)—
Coronet Phosphate Co.
6-12
1
Electric Illuminating Co.
Cleveland
$4.50
1
7-
7-16
(accum.)
A
50c
75c
SJ.50
(quar.)
<fc Quincy RR
Chicago & Eastern 111 RR.—
Class
75c
--
Burlington
Chicago,
««T
—$Ll«?b
———
Chesapeake & Ohio Ry. Co.
3'A% preferred (quar.)
Chesebrough Mfg. Co. (Consol.)
Payable of Rec.
7-
*
Holder«
When
Per
Name of Company
Payable of Re0
Share
Name of Company
Holder»
When
Per
Holder«
When
Per
Hame of Company
A
Monday, June 23, 1952
...
(2632)
48
7-
1;
6-13
12%c
7-
1
37 %c
6-30
6-16
37M»c
6-30
6-16
»
'
——.
Volume 175
Number 5127
.
The Commercial and Financial Chronicle
..
Per
Name of Company
General
$2
Dynamics
convertible
When
Share
Per
Name of Company
Harris
preierred
Electric
Co.
General
Finance
5%
preferred A
4%
convertible
rooas
(s-a)
General
Mills,
5%
Inc.,
preferred
General
$5
Motors
preferred
(quar.)
$1.37%
1
10-20
preferred
(quar.)
$1.37%
2-1-53
1-20
International
Salt
50c
6-30
6-20
international
$1.37%
6-28
6-18
$1.12%
7-15
6-30
^leneral
6%
preierreu
HarriSDurg Gas Co., common
472%
7-
1
6-20
50c
8-
1
7-10
Hart
7-
1
6-10
Hartfoid
Fire
Insurance
Gas
Co.,
8-
1
7-
93 %c
\
8-
1
pfd.
7- 7
Hat
$1.50
General
General
Public
$5.50
preferred
convertible
General
Public
General
claas
7
b-16
Hanz
preierred
8-
1
6-30
Helemano
8-
1
6-30
Helena
6-30
Heller
8-
$1
(quar.)
Corp.
1
common
rte-Insuiance
General
Steel
Corp.
Refractories
General
Co.,
7-
1
6-11
7-
1
6-11
7-
1
6-11
6-25
6-18
Henke
6-26
6-
Henkel-Clauss
7-
1
6-20
Hercules
Cement
6-30
6-13
Hercules
Motors
Corp.
7-
1
6-16
Hercules Powder
7-
1
6-16
40c
$3
com.
4.757c
convertible
50c
(quar.)
preferred
1
5 7a 7c
General
4% %
5
1
6-18
Hinde &
Dauch
6-30
6-20
Hinde &
Dauch
933/4C
6-30
6-20
8174C
6-30
6-20
$1.0674
pfd.
(quar.;_
(quar.)
conv.
preferred
(quar.)
20c
7-
1
7-21
6-30
Co.,
Co..
Giddings
Co.
&
conv.
preference
McBean
Co.
(quar.)
preferred
7-
77/
7-
7-1
7-1
6-13
7-
1
6-16
t5c
7-
2
6-12
25c
7-15
6-23
$1
6-30
6-
7- 1
6-14
(interim)
:
(quar.)
(extra)__
Quarterly
15c
F.)
Co., common
(quar.)
preferred
(quar.)
.
8-15
6-30
50c
86-
$1.25
6-30
6-
m
.
6-30
4 7c
6-10
6
4%
preferred
50c i
75c
(quar.)
Government Employees Insurance Co. (quar.)
Grace (W. R.) & Co.
7-10
8-
1
7-18
56 %c
Inc., com.
(quar.)
7-31
8-
1
5%
7-18
30c
6-25
$2
9-10
8-28
preferred (quar.)
preferred
(quar.)
$2
9-10
8-28
$1.50
9-10
5%
6-10
(quar.)
8-28
8%
class
8%
preferred
8%
class
A
preferred
(quar.)
$2
12-10
11-27
8%
class
B
preferred
(quar.)__.
$2
12-10
11-27
67c
preferred
Grafton
&
Class
(quar.)
Co.,
A
preferred
/
(accum.)
Grand
Rapids Varnish Corp.
Grand
&
Union
(W. T.)
Co., 472% preferred (quar.)_
Co., common (quar.)
Great
Lakes
Paper,
Class A
pref.
B
(N.
Y.)
472%
Great
West
Great
Mountain
Greene
(B.)
Greenwich
$1.50
Gas
Co.,
Greenwich
Water
5%
Western
1st
Gruen
Co.
9
6-
9
6-30
6-10
6-30
6-23
6-30
30c
$1.75
7-
2
7-
2
2
6-15
6-13
P-lfi
9c
7-
1
6-20
3772c
7-
1
6-20
$1.50
7-
1
6-11
25C
(quar.)
6-30
6-
6-30
6-
7-
1
(quar.)
8-
1
$1.25
7-
1
6-25
10-
1
1
85
6-16
85
$5
Gulf
quar.)
Class
Haloid
A
4.647c
Company,
47c
preferred
Hamilton
pfd
preferred
Hammermill
9-30
12-26
12-
7-
1
1
7-
1
6-10
35c
7-
1
6-13
$1
7-
1
6-W
$$1.25
8-15
8-
$1.12%
7-
1
7-
1
7-
1
6-17
Insurance
Winkle
6%
preferred
Harbor
Plywood
Harding Carpets,
6-30
2
7-
6%
6-16
Harnischfeger Corp., common (quar.)
5 7c preferred 2nd issue (quar.).
6
5
7-
1
4%
7-
2
25c
7-
1
1
6-19
Ltd.__—
pfd.
4%
Co.,
j.
7-31
6-25
6-30
6-19
7-
1
6-13
(quar.)
com.
______—;
Chemical
&
$1.03%
50c
$1
$1.05
$1.15
$1.25
$1.25
$1.06%
7-
Co.
preferred
($100
preferred
($5
Ocean
Paper
$4 preferred
(quar.)
-—
Company,
Mfg.
Canada,
(quar.)
(quar.)
par)
Telegraph Co.
common
(quar.)—
(quar.)_
1
7-18
7-
1
6-30
'10-
1
6-10
6
9-30
6-26
6-13
6-
7-
1
7-
1
$1.50
7-15
62 %c
36 %c
7-
2
6-2)
7-
1
1
6-20
6-30
6-16
95c
9-
1
8-16
$1
9-
1
8-15
$1.12%
9-
1
8-15
7-
I
6-16
7-15
6-30
50c
6-30
6- 9
7-
1
6- 8
7-
1
6- »
7-
1
6-16
7-
1
6-16
7-
1
6-
7
$1.06%
7-
1
6- 7
7-
1
6-7
6-30
5-15
6-27
6-13
25C
7-
1
6-14
6-14
7-
1
25c
7-
1
35c
6-30
6-18
30c
6-30,i
6-16
87%c
87%C
87 %C
710-
15
6-16
6-18
1
8-18
1-1-53
12-18
75c
7-
1
6-13
75c
7-
1
6-13
$1.12%
7-
1
6-16
$1.25
6-27
5-29
(interim)—
X20C
6-27
5-31
participating A (quar.)_
cold
4%c
6-30
6-20
Ltd.
Mines,
Co., 67*
10c
7-23
6-2®
35c
5.607*
preferred
(quar.)
7-
1
6-1C
7-11
75c
(s-a)
57*
preferred is-a)
Kldde (Walter) & Co.
(quar.)
1
6-
2
7-
2
1
6-17
7-
1
6-17
7-
1
6-17
Klrsch Co.,
7-
1
6-10
10-
1
9-10
7-
1
6-10
10-
1
9-10
—
—
—
8-
1
7-
1
7-
1
6-20
50c
common
$2.50
$2.50
Class A (quar.)
Keystone Pipe & Supply,
7-
7-
1
6-18
60c
7-
1
6-12
$1
8-
1
7-11
5c
7-
2
6-20
6-11
50c
7-15
6-30
50C
7-
6-
20c
6-27
6-29
35c
6-25
6-10
1
6
7-
1
preferred
preferred
$1.50 preferred
(quar.)
37 %c
7-
1
6-20
(quar.)
37 %c
10-
1
9-19
(quar.)
37 %c
1-2-53
12-19
(quar.)
37 %C
4-1-53
3-20
preferred
6-
6
Knott
6-
6
Koppers Co.,
6
Hotels
47*
2
—
10c
6-16
6-10
7-
1
6-10
$1.50
7-
1
6-16
$1.75
(quar.)
6-26
7-1
$1
._
(quar.)
25c
50c
Corp
common
preferred
8-
1
7-15
Kroger Company—
6%
1st
77*
6-
(quar.)—
common
6-30
$12%c
$3
2nd
Kroehler
preferred (quar.)
preferred (quar.)
Mfg.,
472%
preferred
A
preferred
A
Kropp Forge Co
Kuppenheimer (B.)
7-31
6-30
50c
7-15
6-30
50c
15c
$20c
25c
25c
$1
37%c
50c
7-
1
6-19
7-
2
6-18
Labatt
6-16
Laclede-Christy Co.
7-
2
6-
9
Class
A
7-
2
6-
9
Class
B
A
La
Salle
pfd. A
(quar.)
(quar.)
—
$1.12%
(quar.)
6-30
6-28
$1.12%
(s-a)
University—
Quarterly
9-24
12-30
12-23
7-15
50c
& Co.
Extension
9-30
$1.12%
10c
4% 7*
3c
6-28
7-
10c
:
1
7-10
7-
1
6-20
6-27
—
10c
10-10
9-26
Quarterly
10c
1-10-53
12-26
7-
2
6-13
6-30
6-13
(John).
6-30
6-16
Laclede
Gas
1
6-20
Laclede
Steel
7-15
6-30
7-
1
6-20
Lambert
7-15
6-13
Lambert
7-
bake
7-15
6-16
C-30
6-30
6-20
6-20
6%
L
(quar.)__
t$1.75
t8%c
$1.50
75c
$1
8- 1
8- 1
7-1
'
77-
2
2
6-13
6-23
6-23
Landers,
&
6-30
Lang
Clark
9-30
9-10
9-30
9-16
12-31
12-17
15c
12-31
12-17
J$1.50
Delaware, common.
(initial)
Sessions Co., $2.50 pfd. (quar.)
(John)
6-16
15c
Co.—
(quar.)_
7-
2
Co.
(quar.)
Sons, Ltd.
6-14
15c
—
:___
6-28
6-23
$1.50
of
Machine
3
6-16
6-28
6-23
2
6-18
62 %c
40c
7-
6-30
25c
8-15
25c
uanais
7-
6-20
6-30
"15c
& Investment
&
1
15c
preferred
Frary
8-
7-10
15c
semi-annual
Corp.
6-13
6-13
7-
15c
(quar.)
—
5-29
5-29
Loan
1
6-27
37 %c
——
class A
(quar.)
B
80c
tlOc
(quar.)
prior
Lamson
—
Ltd
(quar.)—
(quar.)
(quar.)
Reduced
Lamson
12 %c
(quar.)
Mines,
(Alfred), Inc.,
B
(quar.)
Class
35c
(quar.)
(quar.)
Co.
Co.
Lambton
Ltd.
Ltd.
Co.
Shore
Class
$37%c
,v
6-19
$1.50
$1.50
6-30
40c
$1
of
par)
Co.?
B
Company
Key
6-
8-
75c
—
$4.50 preferred
Kennecott Copper Corp. (quar.)
Kerr
6-20
6-20
40c
7-15
Corp.—
(quar.)
preferred
(quar.)
Nickel
(quar.)
(quar.)
preferred (s-a)
Co. (quar.)
Class
6-20
1
6-25
$1.12%
—
Kimberly-Clark Corp., common (quar.)
4% convertible preferred (quar.)
Kimberly Corp.
(quar.)
King Seeley Corp. (quar.)
Kings County Lighting, 4% pfd. (quar.)
Kingsport Press, Inc.
(quar.)
Kinney (G. R.) Co., Inc., common (quar.)—
Powders—
(quar.)_
Minerals
Co.
Kendall
1
7-
$2
$1.12%
(quar.)
preferred (quar.)
Katz Drug Co., $4.50 preferred
Class
(s-a)—
(quar.)
Bronze
preferred
(quar.)
472%
$1.50
7-
$1
Quarterly
(quar.)
Harvester
preferred
International
.
9c
3
(Chicago)—
(quar.)
Internatonal
6-19
7-
6-20
6-
from
Co
Co.,
7
6-20
28c
Light, common
$65c
$$1.12%
Inc.
7%
6-16
$1.25
(1 l/10c
shares
77*
6-13
$10c
7- 2
6-30
9
6-20
6-27
28c
(quar.)
&
4% 7*
Common
7
20c
_
8-
5-
1
Corp.
preferred
International
6-13
7-21
7?%
International
(quar.)
Ltd
2
8
7-
Baking Co.,
International
Co.—
(ouar.)
Corp.
7-
15c
(quar.)
40c
$1.50
(N. Y.)
Munning Co
Refractories
9-
7-
Ltd.—
quarterly
Milling
Class A
6-10
$1
Fire
4
6-10
(quar.)—
International Metal Industries, Ltd.—
6-10
$1.06%
Hanson-Van
6-
1
2
Internat onal Cellucotton Products Co. (quar.)
4
(quar.)
Hanover
6-13
7-
7-
Co.
International
5
preferred (ouar.)
Harbison-Walker
6-30
8-30
•
preferred
Exchange Building
Internal
Co.
(quar.)
6-30
6-
6-27
25C
$1.25
(quar.)
preferred
Kansas Power
Kelley Island Lime & Transport Co. (quar.)
Kelling Nut Co.. 6% pfd. (quar.)
Kellogg Company—
372% preferred (quar.)
372 7*
preferred (quar.)
37a%
preferred
(quar.)
Kelsey-Hayes Wheel Co., class A (quar.)_—
1
6-16
6-13
6-27
Co.—
Gas
Keller Tool
8-31
Iron
Common
$5
Natural
6-15
9-10
Steamship
Kansas-Nebraska
6-19
8-
6-13
1
7-
$1.07
6-19
9-19
6-30
6-27
$1.25
$1.12%
7
6-13
6-13
$1
—
7
9-29
Interlake
&
7-2
$40c
17c
Interlace
Gas
7-
(quai
Ctfs.,
preferred (quar.)
Electric, common (quar.)
preferred (quar.)
4.287* preierred A (quar.)
non-cum.
7-
12-19
5-29
6-30
$1.75
.
Kawneer
9-30
6-10
2
45c
Kearney (James R.) Corp., com. (initial quar.)
6-27
1
7-
$1.25
6%
6-13
12-30
7-
X$$1.75
6- 2
$1.50
and
19/10c
from
profits.)
North America (quar.)—
of
A
6-
6-19
7-15
(from net investment
6-25
6-30
6-20
7-31
62 %c
30c
7-
9
1
93 %C
_
4%%
6-13
income
Inter-City
6-10
Ltd.—
Y.)
8-20
preferred
Group
Insuranceshares
6-14
7-
preferred
(N.
9-10
$1.06%
Securities
Increased
6
16
47z%
Bank
7-15
6-30
6-20
7-
75c
Steel, common
(quar.)
Laughlin
Kansas
6-30
6-
Insurance
9-10
474 7c
Hanover
47*
6-30
1
50c
25c
$50c
$$1.0674
Insurance
6-10
6-10
$20c
(quar.)
Paper
6-17
6-30
1
20c
common
preferred (accum.)
Kansas City Southern Ry.
1
6-30
7-15
7-
$1
—
.
57*
7-15
6-30
ordinary
stock
Baking,
Deferred
7-15
$40c
Realized
6-13
6-30
6-30
$20c
common
Co.,
7-15
50c
$1
(quar.)
(quar.)
Cotton
$3.50
$1.25
(quar.)
Co., Ltd., common
(quar.)
■
7-
6-11
(quar.)_
67?%
Silica.
Insurance
6-30
$1.25
Brass
convertible
6-30
(quar,).
(quar.)
Co.,
7-15
"7-15
$1.25
Co., com.
(quar.)
preferred
Power
(increased
Y.)
Ohio RR.
&
preferred
Hahn
5%
Trust Co. (N
Mobile
6-26
2
preferred
Institutional Shares,
$$1.50
preferred
6-
Ltd.—
(accum.)_
Ingersoll Machine & Tool Co., Ltd.—
50c participating A
Ingersoll-Rand Co., 6% preferred (s-a)~—
America (Montreal)—
$$3
Gulf,
convertible
Industrial
9-25
7-
(quar.)—
com.
(quar.)
5%
9
25c
Light,
preferred (quar.)_
5%
7-1 f
$1.25
(quar.)
(quar.)
4 7» 7*
6-16
•>7%c
.
2
62%c
(quar.)
Acceptance Corp.,
Common
9
3772C
$1.06%
common.
7-
6-20
7-31
25c
(quar.)
stock_
pfd. (quar.)Kahn's (E.) Sons Co., 5% preferred (quar.)_
Kaiser Steel Corp., $1.46 preferred (quar.)_
Kansas City Power & Light Co.—
3.807* preferred (quar.)
47* preferred (quar.)
4.507* preferred (quar.)
Kansas City Public Service Co.—
7-18
and
preferred
Industrial
Co.
Founders
Borthers
&
5%
6-20
1
6-13
133/4C
50c
—
preferred (quar.)
—j;
Mortgage, $4 non-cum. pfd. ts-a)—
Jones
6-20
8-
7-
1
$1.25
(quar.)
(quar.)
Sulphur
Joplin Water Works,
6-20
1
6-30
6-13
7-
6-30
30C
6-25
6-30
1
20C
—
income)
6-20
40c
current
(quar.)
preferred
(quar.)__.
4.207* preferred (quar.)
4.607* preferred (quar.)
Indianapclis Water, 5% pfd. A (quar.)
5% preferred A (quar.)
474% preferred B (quar.) —
47i% preferred B (quar.)
6-10
1
Co.,
1
6-30
Telephone—
preferred
Co.
Johnston Mutual Fund
1
$10c
v;
Tool
4%
6-10
7-
Associated
478%
6-17
2
(fuiar.l.
7-
7-
6-14
Keyes Fibre Co.—
—
Pneumatic
Indianapolis Power &
6-20
6-30
7-
(quar.)
7-
6-14
5-14
$1.25
Co., common (quar.)
preierred (quar.)
'Johnson Oil Refining (quar.)
6-20
1
1
25C
(quar.)
Jewel Tea
0r20
1
8-
$37%c
(quar.)
Indiana & Michigan Electric Co.—
6-16
$5
Quarterly
Guaranty
$2.50
6-23
6-30
7-
1st pfd.
Guarantee Co. of North
Indiana
of
Investors (out
earnings)
accumulated
Independent
Lake
Kerr-Addison
—
Incorporated
9
6-
6-30
Brewery
5%
preferred
Watch
6-
6-30
$5c
preferred
Griggs Cooper Co..
5%
6-30
30c
pfd.
l
7-
10%
(Canada)
Co.
(Interim)
6-10
50c
System, 6%
convertible
6-24
6-30
$50c
(quar.)
7-
75c
$3
(s-a)
Imperial
Life Assurance
—
,
Electric
47*
9
$1.25
$1.25
$1.25
15c
25c
Imperial Chemical Industries, Ltd.—
American deposit receipts ordinary (final)
3
Y.)
preferred A
Jersey Farm
6-17
Imperial Tobacco Co. of Canada, Ltd.—
(quar.)
Ltd
Greyhound Corp., common
474% preferred
(quar.)
Griesedieck
pia.
a
6-20
common
preferred
series
6-18
Corp
Co.,
6-
6-27
50c
1
Co
Copper
Wire
conv.
._
(quar.):
preferred
$25c
(quar.)
Co., common
1
25c
Power
Cananea
6-27
t75c
(quar.)
7-15
25c
(quar.)
2
6-20
—
7-
•
$1.1272
Assurance
6-
Co.
6-26
$31 %c
(quar.)
6-30
7-
6-26
5c
$25c
6-
3
common
Jeilerson
6-13
1
1
$1.10
(quar.)
Manufacturing Co. (quar.)
7% pfd. (quar.)
Non-voting
6-30
(quar.)
non-cum.
6-16
7-
$$1.50
(quar.)
Co.
6-26
22 %C
82 %c
(quar.)
Inc., 47* pid. (quar.;
L.) Co., 57* preferred (quar.)—
(F.
6-14
6-14
7-
60C
—
(quar.)
$5 preferred B
(quar.)
Jamestown Telephone, 57* 1st pfd.
6-13
(quar.)
Illinois Central RR.
(quar.)
(N.
6-30
6-30
35c
common..
Heintz,
<»
$5
6-30
20c
6-
30c
Saddlery Co., Ltd
Great Western Sugar Co., common
77c
preferred (ouar.)
Green
Door
10-17
$1.75
Water Supply—
6-20
(quar.)
1
40c
(quar.)__
;
West
Greening
&
1
Jamaica
5
6-30
Corp
Mortgage
Inc.,
4V4 7*
7-15
62 %c
common
(quar.)_
6-
$1.37%
$1.25
Co.
11-
7-1#
$1.62 %
Public Service,
Co.—
(quar.)
(quar.)—
preferred
preferred
preferred
67c
6-20
6-25
50c
7-
10c
Towing
Life
Erie
Cement
7-15
6-30
(quar.)
7-
(quar.)
(quar.)
preferred
Great Lakes
Ideal
6-13
6-20
30c
(quar.)_
Lakes Power, Ltd., 5% 1st pfd. (quar.)
Lakes Steamship Co., common
Great
6-25
6-30
6-27
20c
(quar.)_»
Hydro-Electric Securities Corp., pfd. B (s-a)
7-10
25c
Ltd.,
preferred
Class
1
7-10
2
62%c
Motors
10-17
convertible
25c
(incr. quar.)
(quar.)
(Increased)—
B
6-10
55c
60c
Hydraulic Press Manufacturing Co.
6-20
8-
Ltd.,
6-
6-25
Ironrite,
$1
933/4C
Insurance
Industries
Great Lakes
1
57®
Jacobsen
6-30
56%c
(quar.)
common
Material
7-18
1
preierred
933/4C
Corp.,
56740
preferred (quar.)
Gray Drug Stores (quar.)
American
7-
—
37 %c
3%7c
Great
6272C
10c
.
5 7c
8-28
11-28
tl5c
(quar.)
Toy, Ltd.
Grand
9-15
12-15
31%C
(accum.)
5 7c
Jacobs
$1.12%
25c
J12%c
30c
Ltd., preferred A (accum.)
class A (increased)
(luttig Sash
11-27
250
(quar.)
preferred A
convertible
Grant
12-10
$1.50
25C
Ltd., class A
(quar.)
Graham-Paige, 5%
5%
v.
Field
Electric
&
6-20
40c
(Texas)
preferred
Class
1
30c
(quar.)
Hubbard Felt Co.,
Huron
7-
;V 18c
,
(quar.)
Co.
Oil
Hunt's,
JacK
20c
(Va.)
Co.
(s-a)
(quar.)
preferred
Howell
class B
A
Oil
5 72 7c
6-16
90c
(quar.)
preferred
Houston
1
27%c
Lighting & Power Co.
Natural Gas, common
Houston
7-
2oc
Finance
1
11-
6-21
._
pfd.
8-
37 %C
preferred A (accum.)
Irving "lrust Co.
1
W.),
preferred
Houston
6-17
7-
(quar.)
preferred
Houston
(quar.)
preferred (quar.)
Gould-National Batteries,
(F.
Household
6
6-27
15c
„—_—__
1
6-20
9
50c
Inc. (quar.)
Bearing Co
Inc.
33A7c
6-30
100%
(quar.)
Ltd.. class A (quar.)
Hoskins Mfg. Co. (quar.)
Houdaille-Hershey Corp.
$2.25 convertible preferred
(quar.)
9
4.407*
6-
7-25
6-13
(s-a)
472 7c
1
preferred
6-25
1
(quar.)
Co.
8-
Light Co., common
8-15
7-
& Telegraph
company,
Horner
Goodyear Tire & Rubber Co. of Canada, Ltd.
Common
Drugs,
Horder's
3.307*
—$1
dividend)
Guaranty
6-16
37 %C
I.;—
R.
3 3/4 7*
Hoover Ball &
6-18
$1.50
Telephone
Hoover
6-19
$6c
(s-a)
Co.
6-30
6-27
preferred
power
Jersey
preferred (s-a)
Insurance
Title
Hook
6-18
Ltd.
(stock
Home
6-20
1
15c
Ltd.
Co., Ltd., common
preferred
(quar.)
(B.
1
7-
$1
(quar.)__
& Co., common
Home
3
$1.1272
Co.,
H.)
preierred
5727c
Home
6-16
12 %c
Golden State
Goodrich
7-21
6-27
$1.75
(quar.)__
(quar.)
Mines,
5-31
25c
(D.
(Henry)
o%>
6-12
1
7-
4.80%
Iowa
Jenkins
(quar.)
(quar.)_—-
Holophane Co.
6-18
1
7-
25c
:
___
Brothers
6-30
7-
50c
Co
preferred
Holmes
6-10
50c
(quar.)
Sugars, Inc., class A (quar.)____
$4.50 prior preferred (quar.)_
Gold & Stock Telegraph Co. (quar.)
Rubber
1
1
6-30
$1.50
Y.)
Godchaux
Manitou
1
7-
8-
10c
$4
Holt
Globe-Wernicke Co., 77c
Goldblatt
7-
Co.
&
Tubes
7-25
$1.25
(quar.)
Steel
6-20
6-17
50c
(quar.)
6 7c
preferred
(s-a)
Glens Palls Insurance (N.
Gladding,
1
Co.
Co.
Furnace
6-16
7-15
(quar.)
Jefferson
Hollinger Consolidated Gold Mines, Ltd.—
Quarterly
Hollirigsworth & Whitney Co.
7-
6-20
50c
Hodand
6-27
6-18
35c
Holeproof Hosiery
6-13
6-10
7-15
(quar.)
preferred
7-
$3
6-13
1
$75c
17c
Electric, 77*
7-
75c
dividend.).
6-11
1
25c
_.
(quar.)
Distilleries
Co.
$1
Tool
this
7-
27*
(quar.)
Glen-Gery Shale Brick
Glenmore
1
plus
share
per
6-15
25c
aOc
Battery
—
Inc
672 7*
preferred B (accum.)
Iowa Electric Light & Power Co.,
Ltd.—
Worts,
7-
(quar.)
Co.
Jamaica
—
6-30
$1.1272
I
Machine
common
7-
&
6-20
Iowa
35c
Co., class A (accum.)—<
Hoberg Paper Mills, 67c
preierred
(Un¬
exchanged shares to be retired at $105
6-13
(quar.)_
Walker-Gooderham
6-20
1
0
$35c
iquar.»
6-15
7-
6
12%c
Quarterly
Hobbs
6-21
1
dividend)
(stock
(quar.)
Lewis
Co.,
pfd.
1
7-
$1.50
__
472%
Cement
7-
$1.25
(quar.)
(quar.)
Products
Art
5674C
preferred
$5
Co.
6-20
58 3/4 c
6-
$75c
Lumber
7-14
6-20
1
7-15
6-
60c
(increased)
1
1
7-
25c
50c
......
(Edward)
Hiram
6-30
7-21
Hmes
6-16
15c
(quar.)
Paper Co.
8-
7-
12%c
preferred
$2.50
Paper Co. of Canada, Ltd.—
Quarterly
35c
25c
6-30
(quar.i
(Providence,
62%c
7-
$1.0674
(quar.)
Rubber, 4%%
8- 8
12c
preferred
Trust
537ac
(quar.)
6-13
2
pfd.
4.70%
Investors
25c
preferred
7-
6-30
America
Telephone
55c
57c
6-11
7-16
9-
10c
Management Fund,
25c
(quar.)
I
20c
62 %c
7-
$1.50
Hightstown Rug,
&
convertible
$2.50
(quar.)
6-13
Foundation, Ltd.—
investors
6-14
(quar.)
1
$1.25
Co.,
of
Co.
6-13
7-
(quar.)
7-
1
—
common
Investors
preferred
$6
6%
quar.;
(quar.)
preferred
Investment
Investment
6
7-
Corp.
(initial
Department Stores
Power
6
1
$1.20
preferred
(quar.)
Company,
prior
6-
7-
30c
(quar.)
6-20
5%
5674C
6-18
Power
472 7r
6-30
1
convertible
preferred
Interstate
(quar.)
1
Portland
47o
6-20
1
$1.40
$4.80
6-27
433/4C
(quar.)
Telegraph Corp.-
40c
43%c
7-
preferred
Great
Co.,
pfd.
7%
&
Interstate BaKer.es Corp., common
preferred
4 72 7c
Pillot,
&
Co.,
6-20
6-30
(quar.)
common
50c
Corp., common (quar.)_
Plywood
preferred (quar.)
Goodall
6-30
$1.37%
—
Co.,
6-14
5c
Golden
6-24
(quar.)
1
Georgia-Paciiic
6%
W.)
preferred
7-
Extra
$5
(George
7 7c
$1,183/4
(quar.)
Genuine Parts Co.
(quar.)
George Putnam Fund (Boston)
Glidden
7-
25c
(quar.)
2nd
Gillette
6-16
(quar.)—
6-14
3V4 7c
Gibson
6-26
(quar.)__
1
preferred
Gerber
6-18
25c
7-
Tire
$2.25
6-25
1
(quar.)
$1.3772
preferred
Globe
A
(quar.)-~
33A 7c
Georgia
7-10
7-
Hersney Chocolate Corp., 4747c pfd. A (quar.)
Hershey Creamery Co. (quar.)
Hibbard, Spencer & EarUett Co.
(quar.)
Higbie Mfg. Co., 57c pfd. (quar.) _—_—.—
tone
General
6-
45c
preferred
$4.75
6-13
6-25
91 %c
preferred (quar.)
Helmc
Telephone of Illinois—
$5.50
6-19
7-
(quar.)
preferred
General
6-27
Co.__
593/sc
30C
(quar.)
new
Interstate
30c
Co., common
35c
(initial)
preierred
$5
&
$1.50
I
$b pfd. t accum.)..
Corp., com. (quar.)
4.40%
$6
E.)
preferred
8-
Castings,
General Telephone
Giant
class
Rubinstein,
8-15
(quar.)
III.I
7-17
(quar.)
55c
Signal,
1
(quar.)
35c
(quar.)_.
(quar.)
8-
(quar.)
35c
Railway
preferred
Interstate
Ltd
Co.,
(Walter
47c
6-18
25c
Co., common
Co.
preferred
$1.50
(quar.)_,
Extra
Genera^
7-
Glass
J.)
2
$1
Corp
(n.
6-20
7-
55c
Htin-Warner
3.65%
6-20
6-27
Co
Hazel-Atlas
6-16
$1.3?%
pfd.
(quar.)
Util.ties
Electric
R-
6-16
2
9
6-27
25c
5674c
2
6-
50c
(quar.)
8-15
6-30
6-13
50c
7-
50c
6-11
1
(s-a)
common
tlOc
a
6-17
1
7-
20c
preferred
Haverhill
1
7-
(quar.)
common
7-
1
7-
75c
(quar.)
(quar.)
of America,
25c
(quar.)
Silver
Telephone
6-16
7-15
60c
(quar.)
International
$1.12%
50c
—
Co,
25c
(quar.)
Petroleums of Canada, Ltd.,
Portland Cement Co.
$6
Corp.
(quar.)
Co
preierred
b',o
7
Cooley
$60c
(quar.)
50c
Co.
Payable of Ren.
$$2.75
Ltd., com.
(s-a)
Co
International Utilities Corp.
preferred
convertible
&
4 72 7c
preierred
Service,
72 7c
4
preferred
1st
International
Co.
$1.25
7-10
1
(quar.)
(quar.)
Chemical
$1.25
8-
$1.25
conv.
2nd
preierred
Harshaw
(quar.)
(extra
<quar.)__
Paint, $1
General
6%
11-10
pld.
»
Advertising—
(quar.>
convertible
$4
11-10
11-25
87 %c
Outdoor
General
$1
11-25
$1
"
(quar.)
5 % 9c
49
Holder*
When
Share
Co.,
Snoe
(s-a)
(quar.)
preierred
11-
Per
Name of Company
International Power
572 7c
Corp.—-
preierred
$3.75
7-19
5*2 "jo
(quar.)
5%
1
6-20
pfd.
common
(quar.)
Holdere
8-
6-20
Harttord
Industries Co.,
General
Payable of Rec.
$1.37%
7-25
25c
C
$3.50
(quar.)_
7-10
Hams, Seybold Co.
preferred
preferred
75c
(quar.)
Corp.,
572 7c
Co.,
&
50c
(quar.)
Corp.—
General
(A.)
When
tenure
Holder•
Payable of Rec.
Corp.—
General
(2633)
11-15
J25C
7-
2
6-13 *
8- •
11-
•
6-10
Financial Chronicle
The Commercial and
50
Name
Co
preferred (quar.)
Sons. 3.85% preferred
Realty Corp
$2.50
Lees
iqnarj
preferred
4%%
preferred <quar.)__
ccnv.
pld. (1952 series)
Curp.,
J.)
ia.
(quar.)_——
preferred
preferred
preferred
8%
(quar.)
.
(quar.)————.
(quar.)
———
Locke
Steel
Chain
Little
Miami
RR.
Co.
25c
25c
Lone Star Brewing (quar.)
Star
Long
Island
Lorillard
(P.)
Company,
preferred (quar.)—
,
Angeles Transit Lines (quar.)
7%
5%
preferred
preferred
5%
4'A%
(quar.)
6-21
Mission
1-2-53
6-27
6-14
9-10
8-20
12-10
11-19
53
2-19
9-10
8-20
12-10
11-19
pl'd. (quar.)
Lowney (Walter M.) Co., Ltd
—
Lucky Lager Brewing (quar.)—
Ludlow Valve Mfg. Co., 5%%
pfd. (quar.)_
6-10
1
6-14
7-
6-27
5%
Power,
Lawrence
(quar.)—
Ludwig Baumann & Co., common
4% % 1st preferred (s-a)
._—
Lykens Valley RR. & Coal (s-a)
Lynn
<Sr E pr-tric
Gas
Participating
Co.,
(R.
H.)
(quar.)
common
&
Co
Public
Maine
5%%
Service,
class A
Financial,
Manhattan
Manischewitz
(s-a).
—
_____
insurance (Toronto) <s-a)
Trust Co. (N. Y.) (quar.)—
Maple Leaf Milling Co., Ltd.. common
5% preferred (initial quar.)
Mar-Tex Realization Corp., common.
Marathon Corp.,
Marine Midland
preferred (quar.)
Corp., common (quar.)
5%
(quar.)—
preferred
conv.
Maritime Telephone
7-
1
6-17
7-
1
5-31
7-15
6-16
6-20
6-30
6-20
Monarch Mortgage &
6-30
6-20
6-30
6-20
1
6-14
6-27
6-13
7-
1
6-20
7-
1
6-20
1
6-20
7-
7-
.
Corp,
Cement
(M.)
Marshall
&
______________
(quar.).—
Co.
Herrington
Marquette
Montreal
6-10
Montreal Refrigerating &
6-26
5-12
7-
6-
(quar.)
Mfg.,
pfd,
<3%
(quar.)
Son...
&
4'A%
6-30
j,6-16
7-
1
1
6-17
1
7-
1
6-24
6-10
2
6-23
65c
7-15
6-16
11-27
11-13
$8
$$1.25
5c
$1.25
15c
53'Ac
$20c
20c
25c
$1
10c
30c
(quar.)
preferred (quar.)
pfd.
7-
1
(Wm.
Moore
6-17
12-
1
11-15
7-
1
6-20
7-
1
6-13
7-15
6-13
Morrison Cafe Consolidated.
7-15
6-20
Motor
6-20
preferred
prior
$2.50
Diablo Co.
1
6-20
Mount
Royal Metal Co., Ltd
7-1
6-20
Mueller
Brass
6-27
6-12
Mullins
Mfg.
7-
1
6-30
Munson
Line,
7-
1
6-14
Murphy
6-30
6-15
Murray
(G. C.) Co., 43A% preferred
Corp. of America, common
7-
1
t-20
7-
1
7-
1
6-12
6-30
6-0
preferred (quar.)
Murray Ohio Mfg. Co. (quar.)
Muskegon Piston Ring Co
Muter Company (quar.)
6-30
6- 6
Mutual
6-30
6- 6
6%
7-
1
6-16
7-
1
6-16
%
6-12
(quar.)
Inc.,
common
new
(initial)—
iquar.)
(quar.)_
4%
of
Co.
Chemical
preferred
Masco
Screw
Mascot
31'Ac
*" $1.12'A
(quar.)
6%
preferred
Co....
10c
_
Co
Oi.
6-25
6-11
$-25
6-13
6%
investment
Massawippi Valley
Mathieson
4.25%
5%
RR.
Chemical
conv.
Maxon
(W. L.)
pfd.
6-25
5-29
Co.
1st
preferred
preferred
(s-a)
(quar.)
;
preferred
(quar.)_
preferred
(1947
W,),
Preferred
McBee
Co.,
5'A%
(quar.)
common
3.75%
(J.
(quar.)
(stock dividend)
3.75%
Mays
Inc.,
—
series)
common
(initial
common
(quar.)
i_
(quar.)
quar.).
(quar.)
(quar.)
preferred
€%
preferred
McBrine
(L.)
McCord
Corp.,
McCrory
(quar.)
(quar.)
_
Co., Ltd., preferred
$2.50
Stores,
$3.50
preferred
(s-a)
(quar.)
1
6-30
McKay,
Machine
McKee
McQuay,
Inc..
5%
(initial)
& Co.
preferred
iquar.)
Mead, Johnson & Co., common
4%
5%
preferred
Menasco
(s-a)
Mengel Company, 5%
$1.50
Acceptance,
preferred
Merchants
9
6-30
6-12
9-
2
8-15
9-
2
8-15
9-
2
8-15
9-
2
8-15
7-
7
6-20
7-15
6-20
National
Biscuit
National
Cash
1
6-16
1
6-16
6-16
Bank
of
preferred
N.
Y.
(quar.)
common
(quar.)
(quar.)
preferred (quar.)
Publishing
Co.
(quar.)
Extra
(quar.)
Quarterly
7-
1
6-16
7-
1
6-11
6-30
6-16
6-30
6-16
1
6-16
6-17
7-
1
6-10
7-
1
6-20
7-
1
6-20
7-
1
6-14
25c
7-
1
6-23
$1.06%
7-
1
6-23
15c
7-
1
6-14
7-
1
6-14
7-
1
6-16
6-30
5-31
10c
Co.
Quarterly
1
1
$1.25
Register
(quar.)
National
(Hartford)
Co. (Pgh.)
Insurance
National
Fire Insurance
National
Fuel Gas
ROc
class
A
(quar.)
Ltd., common——.—.—
Extra
National
6%
Lead
6-30
6-16
6-30
6-12
25c
37'Ac
65c
7-
1
6-16
7-
1
6-16
6-30
6-20
20c
7-
1
6-12
87'Ac
$1
7-
1
1
6-12
common
Service,
Stock dividend (l'A
National
35c
6-28
10c
6-28
6-18
6-18
(quar.)_
Linen
common
(reduced)-
shares for each
7-
1
6-
9
6-19
$1.1834
3c
N. Y.^'Chicago & St. Louis RR., com. (quar.)
50c
6%
preferred A (quar.)____$1.50
New York City Omnibus Corp
—
50c
6-14
New
5-29
43A%
6-17
1
1
6-16
6-20
2
6-16
2
6-16
N.
2
6-ib
National
5%
York
Y.
National
Radiator
National
Screw
National
Shares
&
Co.
Mfg.
Corp.
National-Standard
Co.
Co.
prior preferred (assum.)
Ydrk State Electric & Gas
New
6-20
33A%
4%%
6-15
$4.50
6-13
New
York
6-13
New
York Water Service Corp.
1
6-14
Newark
6-6
6%
6- 6
preferred (quar.)
preferred (quar.)
preferred (quar.)
(quar,)
Co.
Iquar.)
(quar.)
(quar.)
6-
6
6-14
7-
1
6-16
7-
1
6-16
7-15
6-
6
1
6-
6
6-
2
6
6-14
7-15
6-20
preferred
File
5-30
1
9-
7-
2
5
$2
5-30
9-
1
7-
1
6-24
7-
1
6-19
33A%
8-10
6-16
6-24
v.i
6-16
7-
1
6-19
9-30
9-29
6-30
7-15
6-30
6-27
6-
——
Co.,
Old
6-10
1
6-10
1
6-20
7-8
•
6-
6
7-
8
6-
6
7-
1
6-
6
7-
1
6-16
7-15
6-30
1
7-21
Co.,
7-15
——-
(quar.)
9
common
——
1
7-11
7-
1
6-20
$2
common
—
—
—.
:
7-30
7-18
Om?r.
Co.
(quar.i
4% pfd. (quar.)—
(Boston) (quar.)—
Insurance
1
9-
Filters,
«
5
8
-—
Corp.,
common
—-
4%
Octyrrn Mfw
pfd. (accum.)(quar.)
6-21
O'Sullivan Rubber Corp.,
6-12
Pabco
6-16
7-
2
6-
preferred (quar.)
Pacific American Investors, Inc.—
4%
6
6
6-
7-11
7-
3
6-20
1
$1.50
preference
Can
Coast
Pacific
Gas
Pacific
Indemnity
3
6-20
3
6-20
7-
3
6-20
7-
1
6-20
Pacific Intermountain
7-
Pacific Lighting
6-20
7-31
25c
6-30
6-14
15c
7-
6-
75c
7- 1
6-20
15c
7-15
6-30
&
Pacific
Pacific
2
Pacific
6-14
$1.12%
Pacific
Tin
Exrress Co.
7
6-25
6-25
10-
9-25
10-
9-25
6-16
6-30
6-16
6-30
2
6-
2
6-25
6-
9
6-25
6-
9
6-30
6-
2
7-
1
6-13
7-
1
6-13
7-
6-16
7-
1
7-
1
6-13
6-
2
R-30
6-13
7-15
6-30
1
6-13
6-23
6-13
6-30
6-19
6-30
6-20
7-
6
7-
2
6-
7-
9
6-20
7-31
7-15
9
6-30
6-
8-
1
7-
7
6-30
6-
9
7-
1
6-17
6-17
7-
1
7-
2
6-16
i20c
$$1.75
8-15
7-15
8-15
7-15
7-
1
6-15
SI
7-
1
6-20
35c
50c
15c
6-27
6-17
7-
6-15
6-27
6-
7
7-15
7-
1
1
1
6-14
37'Ac
6-30
6-27
6-30
6-23
6-25
6-12
7-10
6-10
75c
7-
1
(quar.)—
6-14
50c
7-
1
6-19
7-
(quar.)
6%
pfd.
(s-a),
7-15
6-20
7-15
6-20
25c
(quar.)
(quar.)
$1.10
$1.12%
Corp., $4.40 pfd.
(quar.)
(quar.)
Consolidated
6-
77-
50c
25c
25c
6-28
6-18
15c
7-
Telephone & Telegraph Corp.—
preferred
6-11
6-16
7-
50c
(quar.)
Corp.,
1
7:
10c
(quar.)
(quar.)
Co.
Co.
Service Co.
Telecoin
Common
6%
Electric
preferred
Public
pfd.
Inc
Aggregates,
7-
7-
3
6-20
1
15c
prior
(quar.)_.
Co.
Pacific
7-
1
60c
100%
37%c
(quar.)—
6%
PacifipsAssOciates,
Pacific
8-15
5%
Inc., common
Products,
7-
$1
(miar.)
Cx
1
1
25c
6
6
7-
7-25
17'Ac
(quar.)—
Rockland Electric—
..preferred
(quar.).——
1
6-27
50c
S2
&
Loan
7-
8-
37"<>e
20c
66-
t$1.25
preferred
7-
6-25
60c
$1.25
Orange—&
6-12
7-19
50c
97'Ac
$1.10
$2.50
6
6-30
6-25
25c
B_,
class
(quar.)
A
(quar.)
Debenture
Ontario Steel products, Ltd., com.
7% preferred (quar.i
On% ka Mfg
Coro. (reduc°d)
8%
5
$1
Corp.
Inc.
Ontario
6-16
6-
(quar.i—
America
of
Co.
Ins.
United
class
Omnibus
7-22
6-23
'—
preferred (quar.)_
$5
Holding,
Servinp
__——
convertible preferred (quar.)——*
4'A%
Oliver
10-20
$25c
(quar.)
—__——
30c
Industries, Inc., 4% pfd. A (quar.)—SI
8-
1
(quar.)—
Gas & Electric,
Town
$1
25c
10-30
15c
15c
15c
$10c
tlOc
Oliver-Corp., common
(quar.)
Stock dividend ——:
6-30
6-
t?5c
15c
(quar.)__
common
preferred (quar.)
preferred (quar.)
Li'
Olin
S2
common————$1
B
Colony
Old
6-13
1
!
4 !
7-
35c
——
class A
vaier
6-30
7-
4
6-
7-
937Ac
%
(quar.)
Service
Ohio
6
fi-16
1
•
6-
6-25
$3 ^
(quar.)
—
4*40%
50c
40c
75c
6-23
75c
iquar.)
(quar.)
Co.
Specialty Co., Ltd.
3.90%
6-20
1
6-20
6-27
75c
'
7-
6-20
1
6-30
t5e
Co.
Ohifr«& Mississippi Telegraph (s-a)
Ohi^River Sand, 6% pfd. (s-a)
6-13
6-27
12-
6-11
1
6-27
50c
''1
(quar.)
(quar.)
B
i^lass
12-29
7-15
1
2
7-
10c
50c
RR., 8% pfd.
& Power. Ltd
Chemical
Ohio Edison
12-30
7-
77-
30c
tlOc
•
"!%
Ry.
Leather
Brass,
6-27
1-2-53
—.———.
Ogiivie Flour Mills, Ltd., common
6-16
1
6-19
Ry
.Extra
}
8-
6-30
(quar.)
RR
uieht
ocoi.a
Office
6-13
1
6-19
—
Worcester
&
Common
9
6-30
7-15
6-19
6-30
(Interim)—.*. %
.^Class/ft-^quar.)r\.
6-20
7-
6-19
6-30
30c
20c
preferred (quar.)
Class
6-16
6-
1
6-30
Greyhound Lines, Inc.—
Noxzema
6-23
7-
30c
90c
97%c
85c
$50e '
25c
Co.
Pacific
v^rthwuctprn
6-30
40c
6-16
6-30
Norwich
6-30
6-13
6-19
6-
8-10
7-
1
6-30
6-13
1
7-
6-30
preferred (quar.)
——
22'Ac
.4.66% preferred (quar.)_——28c
Northern Natural Gas Co.
(quar.)
45c
2
2
1
7-15
8-31
2
6-15
7-
93%c
(quar.)
Norihuand
7-
7-16
1
$2
Northern
7-
6-16
1
7-
$1.06%
euar^ntppri #«-«)
(s-a)
Inuiana Public Service—
6-20
1
1
8-
4'A%
9
6-28
6-30
7-
50%
30c
Central
6-11
7-
(quar.)
pfd.
50%
Carohna
1
,
6-16
7-10
9334C
10c
dividend)
Common
6-28
7-
6-26
(stock dividend)—-—
Northern
6-20
8-31
$1
20c
Cement—
( stock
A
Northern
7-
6-
—
preferred
American
6-16
6-
1
50c
North American Rayon, $3 preferred
North American Refractories Co.—
6-16
1
6-30
7-
Car Corp.
American
Noi'M American
5
7-
6-30
4'A%
—
Class B
5-30
1
$
6-
Aviation
convertible
cjass
5
9-
0
6-
1
———
——
American
North
5
5-30
1
6-
1
7-
—
33A% pfd. (quar.)_
Special
North
2
7- 2
1
7-
—
-
North
7-
2
7-
(quar.)
Co.
Norris Oil Co.
10-
7-
933ac
$1.12%
$1.12%
(quar.)—_—
Nopco Chemical Co
(quar.)
Normetal Mining Corp., Ltd.
7-21
9-
6-24
$1,50
Inc.,
Industries.
7-21
10-1
6-17
1
(Ohio)
(quar.)
Extra
6-14
6-30
8-14
6-27
Telephone
Nicnolson
6-30
6
6-19
G-28
7-
Niagara'Mohawk power, common (quar.)—.
$1.20 convertible class A
(quar.)
3.60% preferred (quar.)
3.90% preferred (quar.)
3.40% preferred (quar.)_—.——
Niagara Wire Weaving Co., Ltd.————
6-13
1
7-
75c
(quar.)
Co.
Trust
—
Newburgh,Steel Co. (quar. >
1
d
6-
$3
—
Newberry (J. J.) Co., common (quar.)
3% %* preferred (quar.)—__—
7-
6-17
6-
1
Mining Co.—
6-15
7-
1
1
Vork & Richmond Gas—
6%
$4.50
(quar.)
(s-a)
Rosario
6-16
6-23
2
6-12
7-
New
6-11
6-
7-
5-31
6-11
2
1
7-
$2.50
$2.50
6-16
2
6-
6-26
6-16
2
1
7-
Interim
11-15
1
5-17
7-
35c
—
(s-a)
common
Honduras
&
6
6-28
—A__——60c
N. Y„ New Haven & Hartford RR.—
5% preferred A (accum.)
$3
>;
62%c
Cooker
National Pressure
Co.,
N«=WDoVt
—,-
(quar.)
(quar.)
10% * preferred
6
Steamship—
Mail
Cuba
&
preferred
haxiem RR.
x. a
Newport Electric Corp.,
Paper & Type Co.—
preferred
(quar.)
(quar.)—
com.
(quar.)
preferred
5.60%
N.
pfd. (quar.)
Fdrk Mining Co
New
6-16
Service,
6-20
$1.12%
$1.25
2
9'
Public
6-20
10c
6-
1
6-
100
held)
preferred (quar.)————
5% preferred (quar.)——————
National Motor Bearings (quar.)
National Newark & Essex Banking Co. (quar.)
4'A%
7-
$2
50c
40c
$1
6-10
(quar.)
$4.25 pfd.
Water,
6-30
$1.50
(quar.)
6-12
7-
Co.,
preferred B
6-10
6-
preferred
-:i7- 1
35c
tl7c
10c
25c
Co. (quar.)
National Hosiery Mills, Ltd., class B
National
Investors
Corp.—
Gypsum
6-13
6-30
Co.—
1
7-
t$1.37'A
(quar.)
preferred
$1.50
National
1
1
6-16
10-
National Grocers,
6-20
7-
1
1
$5c
t5c
J15c
t40c
6-16'
1
7-
Orleans
4.05%
Co.—
(quar.)
6-23
1
7-
7-
Jersey
New
7-
A
1
7-
7-
New
6-10
50c
45c
class
7-
25c
$1.50
$1.50
5a'Ac
6-19
6-10
7-
$1.75
6
6-23'
$1.01',4
ail.06%
1
(quar.)
(quar.)
60c
25c
$1.12%
7-15
6-
6-26
6c
5c
Fire
6-
1
6-13
6-26
15c
50c
75c
Casket
7-
7-
1st preferred (s-a)
class A (quar.)
common
6-30
7-
1
6-30
25c
$1.1834
50c
50c
37'Ac
15c
15c
6-16
6-30
7-15
6-30
Oklahoma
Co., $7 preferred (quar.)—
National City Bank (N. Y.) (quar.)
National City Lines, Inc.
$4 preferred (series A) (quar.)
National Department Stores Corp. (quar.)—
National Electric Welding Machine Co.—
National
7-
7-
}30c
Co.,
6-23'
7-
from net
investment income)
7-
25c
88c
25c
(s-a)
pfd.
$4 convertible 2nd
Meredith
6-
shares
(quar.)
Merck & Company,
$3.50
(quar.)
(s-a)
Distilleries, Ltd., 6%
Mfg. Co. (initial)
Merchants
Power & Light, 4%
7-
933Ac
Nation-Wide Securities Co. (entirely
Telephone Co.
preferred
Melchers
6-30
2c
arrears).
McQuay-Norris Mfg. Co., common (quar.)
4'A%
preferred (quar.)_________________
Meadville
62'Ac
8
50c
25c
(quar.)
Co
(ArthUT G.)
$1.37'A
$1.50
$1.25
$50c
8-
62'Ac
clears
payment
Jersey
6-30
50c
guaranteed (s-a)
7'A%
1
9-
40c
preferred
McDonnell Aircraft Corp. (quar.)_„„
McGraw (F. H.) & Co., $1.56 preferred—
(This
New
Nashville & Decatur RR.—
8-
$1.50
(quar.)..
common
convertible
$1.06%
6%
$1.25
45c
85c
933Ac
93%c
17'Ac
$1.25
15c
preferred
5%
6-19
1
•
series)
(1951
May Department Stores,
3.40%
$3
(s-a)___
Corp.
Corp., com.
convertible
12c
income)—
preferred (quar.)
Myers (F. E.) & Bros. Co. (quar.)
Nash-Kelvinator
Ccrp.
(quar.)
Massachusetts Investors Second Fund—
(From
(quar.)
System, Inc., common
2
(quar.)
Fire Insurance
Light (quar.)
7-
$1.50
$1.50
$1.50
5c
37'Ac
75c
preferred (quar.)
lc
Products
Gas
America—
(quar.)
6%
'
(quar.)
Mutual
Haven
7-
30c
40c
Co
Corp.
New
7-
fl5c
2'
6-
6-19
7-
7-
6-20
I
7-15
New
5
10-
6-20
1
Quarterly
6-12
7-
10-
6-18
6-16
6-30
7-
2c
(quar.)
Mount
77-
Telegraph
&
6-20
7-
6-18
6-17,
6-30
7-
$1.50
$1.75
$1.25
(quar.)
pfd.
(quar.)
7%
preferred
Telephone
1
62'Ac
59%c
(quar.)
Paper Mills, 4%% preferred (quar.)_
Morris Plan Bank (New Haven)
(quar.)
$5
New
12-15
59%c
Morris
F'nance.
6-12
7-
Morgan Engineering Co.
1
7-
6-16
7-
20c
Dry Goods
R.)
~
1
7-
1
60c
1
7-
t$1.75
*$1.75
t$1.75
(quar.)
7-
6-30
1
England Laundries, $5 pfd. (quar.)
New England Power, 6%
preferred (quar.)_
7-
1
$15c
22'Ac
Co.,
(quar.)
Hampshire
7-
7-
England
England
6-13
6-16
7-
New
50c
preferred
convertible
4%%
6-23
7-31'
1
1
30c
—:——-
Telephone
preferred (quar.)_^____—.——
Insurance (quar.)
4'A%
6-27
t22'Ac
t25c
t25c
t$1.75
——————
■
Maryland Drydock Co., common
4'A % preferred (quar.)___
A.
(quar.)
1
7-
*22'Ac
—
preferred
(quar.)
4% redeemable preferred (quar.)
7%
preferred A (quar.)—
7% preferred A (quar.)
7%
preferred B (quar.)
7%
preferred B (quar.)—
Moore Drop Forging, common (quar.)—
6-14
25c
$1
(quar.)
common
redeemable
4%
6-12
6-30
—-
Ltd.,
Corp.,
Common
6-23
6-30
Moore
6-23
7-
dividend
Stock
New
6-30
15c
25%
(extra)—
Insurance
Life
Monumental
6-30
7-
30c
___
Co.,
9
6-30
7-15
6-12
$1.06'A
Marshall-Wells Co., 6%
$1.50
Martel Mills Corp., common (quar.)
25c
$3 preferred
(quar.)
75c
Maryland Casualty Co., common (s-a) —.,
50c
$2.10 prior preferred (s-a)
$1.05
$1.05 convertible preferred (s-a)
52'Ac
Field
1
7-15
6-23
7-
t75c
t25c
140c
Storage, com. (s-a)
5% preferred (initial s-a)—
Montreal Telegraph Co.
(reduced quar.)—
6-23
1
6-27
120c
Ltd.-
Works.
6-10
6-30
Common
6-12
I
6-26
$1.75
(quar.)
Locomotive
A
6-30
__________
/
class
$7
New
6-
6-30
$1.12'A
50c
(quar.)_„
6
7-
f25c
(quar.)
preferred
N< w
8-
7-15
7-
17%c
$3
Ltd. (quar.)
.'.ngiand Electric System (quar.)
England Gas & Electric Association—
Brunswick
6-30
$1.80
t%2
Monroe Auto Equipment Co.. common—30c
5% preferred (quar.)
62'Ac
Monroe Chemical, $3.50 preferred (quar.)—
87'Ac
Montana-Dakota Utilities, common <quar.)_
22'Ac
4.50%
6-10
7-
Investments, Ltd. (s-a)
Montgomery Ward & Co., common
New
6-30
t$1.12'A
—
Neptune Gold Mining Co
New
Britain Machine
7-15
7-
62'Ac
$20c
(quar.)—
Co.,
Knitting
7-15
7-
J20c
Ltd., com.
4'A% preferred (quar.)
Monarch Life Assurance (s-a)
Monarch
6-15
1
7-15
f25c
20c
10c
25c
25c
B
Class
.a—1—
——
1
1
Payable 0) Rec
$37'Ac
50c
50c
$1.12%
25c
25c
12'Ac
(quar.)
Corp.
6-30
$1.22%
SI.12'A
(quar.)—
6-30
$17%c
(quar.)
common
(quar.).
preferred
Marlin-Rockwell
.
& Telegraph, Ltd., com.
7% preferred (quar.)
Market Basket (Calif.),
Marsh
6-17
t25c
Co.———
(B.)
Manufacturers
Marmon
6-30
6-30
5% preferred
Molson's Brewery, Ltd., class A
(qu**r.)
Co.
(quar.)
Co.
Co.
7-
+Ji'AC
$50c
$2
45c
(quar.)____
Co.
Ruboer
Nehi
Mig.
—
7-
$1.07'A
Extra
Mojud Hosiery Co.,
4
7-
75c
97'Ac
—
Monawk
27'Ac
,
.
Manufacturers Lire
$1
6-30
30c
common...
(quar.)
preferred
4'A%
6-30
7-15
$10
$1.25
$25c
Coal
preferred
MaiJman
Extra
6-12
7-15
RR., common (quar.)
—
(s-a)——
Corp., Ltd. (quar.)
5%
6
7-15
20c
133Ae
25c
Drug
Mahoning
6-
6-27
Stores, common (quar.)
55c preferred (quar.)--———-—-————
Magor Car Corp. (quar.)
—
*—.
Mading
1
25c
50c
Ltd., class A—
Bloedel,
&
B
Macmillan
Macy
6
$ 12'Ac
MacMillan
Cla.s
6-
7-
75c
25c
$12'Ac
preferred,
participating
$1.50
common
6-20
7-.1
40c
25c
(ouar.)
Publications Inc.,
MacPadden
6-13
1
7-
6-
7-
50c
15c
$1.15
50c
(quar.)
Co.. 4.60% pfd. (quar.)—
Mississippi River Fuel (quar.)
—
Missouri Portland Cement Co
Missouri Power & Light, 3.90% pfd. (quar.)
4.30% preferred
(quar.)_...
Mucneil (J. S.) & Co., Ltd
wtrhell
(Robert!
Co.. Ltd.
(R-a>
Mobile & Birmingham RR., 4%
pfd. (s-a)_
Mobile Gas Service Corp., common
4.90% preferred (quar.)
—
4.50% preferred (quar.)
—
Modern Containers, Ltd., class A (quar.)_—
Mohawk Petroleum Corp. (quar.)
1
7-
J50c
preferred
4%
Tool
Natomas
6-30
$
(quar.)
T<ie a
4
7-
$1.25
5c
Corp
Dry
National
National
6-
6-30
25c
common
Mississippi Power
6-11
6-30
Co.,
Falls
Mississippi Glass Co., common
2-19
6-30
$25c
75c
27'Ac
25c
$2.25
40c
St.
9
6-20
3-10-53
$25c
Lower
6-
3-10
$1.06
—
Co., Inc., common.
convertible preferred (quar.)
Wohl
4'A %
Millers
9
4
6- 4
1
8-
15c
IOC
,
—
6-
1
(quar.Jul;
Corp.
8-
56 Ac
7'Ac
9-20
50c
preferred A
(quar.)
A
Class
1
(quar.)
common
(quar.)
Terminals
6-27
25c
25c
(quar.)
common
12-23
$1.75
12'Ac
(quar.)_
Inc., com.
& Sons.
Co.,
Mig.
1
Co.,
Supply
preferred
4%%
National
4
6-
(quar.)
Ltd.
Corp.,
Sugar Reiining Co. (quar.)
7-
&oc
(quar.)_
com.
4
6-29
•
.
35c
(quar.)
Car
7-
32 Ac
25c
75c
preferred (quar.)
4% %
Miller
Reclaiming,
1
6-
7-1
45c
(M.)
Lowenstein
6-14
1
10-
31'Ac
$1.25
com.
8-30
6-30
30c
(quar.)
(Ky.)
8-30
6-30
35c
"$25 par" (quar.)
"$100 par" (quar.)———
Louisville Gas & Electric
6-16
Rubber
6-
National
Steel
7-
45c
*L10
$1.22/2
Jfc
--
National
prelerred
$1.40
7-
111/
—
6-20
7-
95c
(quar.)
7% prior preferred (quar.)——
Mining Corp. ol Canada (Interim)
Minnesota Power & Light, 5%
pfd. (quar.)
$1.31'A
——.
Midwest
(quar.)
National
6-30
—-
Company
Miller
25c
—.——
non-cum.
6-16
6-30
n«,^4C
97AC
f,
;,/4
iquar.)—
common
(quar.)
preferred
Micivaie
10-24
6-30
$$1
Pfd> A iquar.)
common (interim)
1
Products,
Steel
preferred
8%
7-24
7-
60c
Lighting, 5'A%
1
9-12
60c
20c
(quar.)-———„
Corp.
Cement
Lone
6-13
9-12
**
(quar.)
Ltd.
Theatre,
(Marcus)
1
6-30
Original
Loew's
6-13
11-
^$1
capital
—
—
Original capital
—
Special guaranteed (quar.)_——
Special guaranteed (quar.)
8pecial guaranteed
(quar.)
Loew's, Inc.
(reduced)—
—————
1
8-
AOc
$1.10
(quar.)
6-23
$2
—
original capital
1
7-
$2-50
/lc
25c
$1
$1
—
6-14
7-
37 Ac
preferred (s-a)
Lipe Rollway Corp., class A
$1 preferred (quar.)
Lock Joint Pipe Co., common—
8%
6-11
6-18
1
7-
Hoverson Co.—
&
5%
8%
1
7-18
1
7-
2%
30e
dividend)—
(stock
common
(quar.)
preferred
$1.50
Lindemann
—-
—
-
-
Industries
Park
Lincoln
Midland
1
7-
$1.75
*
Lincoln Service
6-13
7-
7-
37 Ac
22 Ac
20 Ac
*5c
(initial)
(quar.)
—
Liggett & Myers Tobacco, 7% pfd. (quar.)_
Lincoln National Life Insurance
(Ind.)—
Quarterly
Quarterly
6-13
6-17
8-
ori.
Products
Liberty
1
6-27
7-15
6-14
1
6-30
$1.75
lac
JOc
pfd. (quar.)
6-J2
2
Holdert
When
Per
Share
Products, Inc.
National Starch
6-27
7-
62 Ac
Co.
Brick, Inc. <quar.)__
Building Co. iquar.)
Metropolitan Edison, 3.80% pfd. (quar.)—
3.85% preferred (quar.)
——
3.90% preferred (quar.)
4.35%
preferred (quar.)
4.45% preferred (quar.).
—
Michigan Gas & Electric Co., com. (quar.)—
4.40% preferred
(quar.)
4.90% preferred (quar.)
Michigan Steel Castings (quar.)
Middle South Utilities (increased quar.)
Middle States Telephone (111.) (quar.)
8-
$2
(quar.l——
Liberty Loan Corp., class A com.
Machine
Metropolitan
Metropolitan
6-30
stock———*—*—
Lexington Union Station, 4% pfd is-a>
Liberty Life Insurance (S.C.)
(quar.)
90c
6-10
6-26
Payable in cash or
90c
6-10
7-15
Fund—
(John)
Lewis
Los
Monday, June 23, 1952
-yJ/H V:>;'^"
7-
50c
$$1.12%
—
Paper, Ltd.,
(quar.)
Metal & Thermit Corp., 7%
6-21
7-
$1.12/2
(quar.)
Mesta
7-
37 AC
—
b-ml
1
7-
or,,,
(quar.)
Corp.. common
Lerner Stores
Mersey
Linotype Co. (quar.)
4'A% pfd. (quar.)
Mergenthaler
6-19
7-
96'Ac
(quar.)
(J.)
Lefcourt
6-10
6-27
C*0c
56/*c
25c
»—
(quar.)——~
preierred
common
Company,
&
6-30
6UC
■***«.
common i quar.i—
convertible
4% %
iquar. I—
Electric
Gas &
be Roi Company,
Leath
Share
25c
of Company
Blower
Lawrence
\ I
.
Name of Company
Payable of Rec.
Share
Name of Company
Payable of Rec.
Holder•
When
Per
Hoideri
When
PeT
.•
Lau
.
.
(2634)
.
Corp
$1.75
$1.50
20c
1
6-30
6-16
7-15
6-30
6-24
6-10
Volume 175
■„?'
■■
Number 5127
'
•
i
The Commercial and Financial Chronicle
.,.
Per
■
Name of Company
...
Package
Machinery
4Va >
preierred
4% %
prexerred
Page-Hersey
Pai
Biaae
Panhandle
4%
(quar.)
pid.
Eastern
preferred
,un
...
„
$1.12%
(quar.)
5%
Line
l
6-20
7-
Corp.
$3.50
9-20
of
(J.
6-16
6%
6-15
Ralston
7-
6-10
1st
preferred
37'Ac
50c
____
.
-
1
7-1.
Purina
6-23
6-
S.
Raytheon
Mfg.
2V2C
tf7-
1
6-20
Real
Estate
2%c
10-
1
9-20
Real
Silk
preferred
2%c
1-2-53
12-20
6-26
6-12
*0c
9-20
9-15
12-20
12-15
6-30
6-20
tquar.)
Co.
Co.
12'Ac
40c
steel
(quar.)
(quar.)
Quarterly
Peerless
Casualty
Co.,
6%
preferred
$3
(s-a)__
Penick
& Ford, Ltd., $1.40 pfd.
(quar.)
Peninsular Metals Pioducts Corp
Peninsular
xeic^none,
common
35c
5c
02 %c
tquar.;
5%
Reece
6-16
6-10
7-
6-id
Mills,
Stores,
Owl
preferred
Reed
Drug
Reeves-Ely
8-
5
$1
preferred
iquar.)
25c
11-15
11-
6
Reliable
33c
8-15
8-
5
Reliance
Electric
33c
11-15
11-
5
Reliance
Mfg.
15c
7-25
Penn
tquar.)
Traff.c
Penney
Co.
C.)
(J.
Pennsylvania
.......
(s-a)
Co.
tquar.)
50c
Co. tor Bank. & Trusts (Phila.l
5%
Sand
Corp.,
com.
preferred
preierrea
Penton
conv.
Drug
Pet
Milk
pid.
Co.
$5
Co.,
preferred
5%
$-4.oil
1st
$4
25c
—
Reynolds
7-16
1%
1st
preferred
1
6-11
7%
1st
preferred
6-11
7%
2nd preferred
50c
6-24
6-12
7%
40c
6-25
6-10
2nd preferred
Co.
Rice
6-16
6-27
7-
1
6-10
25c
9-
1
8-18
$1.12%
7-
1
$1.12%
1-1-53
2nd
preferred
non-cum
2nd
preferred
Philadelphia
Fund,
of
$1
(quar.)
$1
(quar.)'—
7-
1
$2
1
;
9-12
6-30
6-
2
6-
2
<ock
12-12
undistributed net income and 20c
out
of
Sicks'
Breweries,
Sicks'
10-
1
9-15
Sigma
6-30
6-16
Silver
:.4c
7-
1
6-10
7- 2
6-10
7-
6-10
1
Class
1
6-20
7-1
6-10
7-
sale
of
6-10
1
50c
Philadelphia &, Reading Coal & Iron—_—
Philadelphia Suburban Transportation—
5%
preferred
Pluladeiph.a
Philco
Philip
Carey
Phoenix
Pickle
Mfg.
Insuran
Crow
Piedmont
Co.,
5%
Co.
Gold
(quar.)
pfd.
93 %c
$1.25
75d
Ltd
Mines,
Ry.
Co.
(quar.)
(quar.)
Northern
&
$5
pfd. series A
e
Cfoverncr
Pierce
62'Ac
Insurance
3%%
tlOc
(quar.)
(16c
from
1
6-16
7-
1
6-16
6-20
Rome
6-16
4%
1
6-30
7-
6-
:
1
6-30
and
5%
1
7-
1
6-15
1
9-15
Smith
7-
1
6-15
10-1
9-15
6-24
6-13
Snyder
7-
1
6-19
Solar
7-
1
6-18
7-1
8-1
6-18
7-7
50c
$1.25
28c
6-12
5-31
7-21
7-
6-27
from
$1
7-15
7-
5
1
capital
6-20
$50c
7-1
6-20
$12c
6-30
6-16
$1.25
$1.55
gains)
30c
7-15
6-20
7-
1
6-20
20c
7-
1
6-13
$0.86538
...
$2
7-
1
6-13
25c
9-10
9-
2
12-10
12-
1
preferred
&
North
53yac
7-
1
6-20
7-
1
6-10
$1.75
6-20
Adams
6-10
St.
6-10
St.
Co.,
preferred
of
5%
pfd.
Read
&
Steel
Co.
Ltd.,
7-
1
6-25
St.
Louis
6-30
6-16
6-30
22'Ac
45c
t40c
(quar.)
&
7-15
6-16
6-19
common
t$l
8-
1
7-14
7-
1
7-
1
Insurance
Worcester
RR.
(R.
I.)—
&
$2.50
(quar.)
Trust Co.
(N.
7-
50c
National Bank
7-
2
6-16
Y.)—
6-20
$1
7-
1
6-16
$1.16%
(quar.)
7-
1
6-16
preference
.4.08% preferred
4.70% preferred
6-
2
35C
6-30
0-
2
Scullin
$1.02
(quar.)
(quar.)
—
—
6-30
6-
2
Seaboard Air Line
$1.17%
6-30
6-
2
Corp.—
$1.75
Pure
50c
(quar.)
Fund
Extra
(Boston)
(quar.)
common
30c
8%
preferred iquar.)
Quaker City Fire & Marine Insurance (quap.)^
:
Oats Co., common
6%
preferred (quar.)
Mines.
Ltd.
Quebec Telephone Corp., 5%
Quemont Mining Corp., Ltd
Co.
Bearings
(interim
pfd.
Finance
6-30
6-16
$2.60
convertible
7-21
6-30
$1.35
convertible
7-21
6-30
$1.35 convertible preferred series B
1
6-19
$1.72
7-
1
6-19
4-24
6-13
8-29
8-
7-
t2c
—
7-
2
6-12
7-
1
5-31
t$l
Ltd.,
Seattle
6%
6-27
6-
4
25c
8-25
7-25
A
.
,
7-
6-14
t28c
2
Co.,
common
preferred
preferred
preferred
Title
(quar.)
(quar.)
3%
(quar.)
(quar.)
(increased)
Insurance
&
Square
1
1
1
1
1
7-17
7-17
6-12
1
8-14
8-14
6-10
6-10
7- 1
7- 1
6-18
6-18
6-27
6-13
$1.25
$1.25
$1.25
$1.25
6-26
6-26
9-26
12-26
6-13
6-13
9-15
12-12
12 %c
0-27
6-10
45c
65c
33%c
33%c
42c
7-10
7-10
7-10
7-10
7-10
6-19
6-19
6-19
6-19
6-19
$1.10
83%c
1
"D"
Company
(E. R. 1
Guarantee
prefeired (s-a)
participating preferred
*
Factors
preferred
Standard
Fruit
Class
(accum.)
Holding, class A
B
3%%
preferred
A
(s-a)
(quar.)
Standard
Paper Mfg. Co., common—
preferred (quar.)——
Standard Power & Light, $7 pfd. (accum.)6%
Ltd.,
Radio,
Standard
Class
B
class
A__
(quar.i
Products, voting com.
Non-voting common (quar.)
Stanley Home
Stanley
Starrett
Works
(L.
S.)
(quar.)
preferred
(quar.)
6-28
6-13
7-
1
7-
1
6-20
6-30
6-12
25c
6-27
6-10
6-27
6-10
6-30
6-
5
6-30
6-
5
25c
6-30
6-14
740c
7$1.50
8-15
7-18
7-15
6-20
6-24
0-17
6-30
6-10
6-20
8-
1
7-15
45c
7-15
6-20
6-30
6-20
6-23
6- a
7-25
7- 7
9-15
8-15
7-
1
6-20
7-
1
6-20
7-
6-14
7-
6-14
7-15
7-10
5c
56'Ac
10c
50c
25c
7'Ac
18%c
25c
75c
25c
$1.50
$1-75
12%c
12'Ac
93%c
25c
75c
$1.75
710c
710c
25c
25c
Engineering
25c
$1.25
20c
(quar.)—
(quar.)—
(quar.)
Products
Roe
Ltd.
Canada, Ltd., common
Preference
(From
725c
12'Ac
7oc
(quar )
Company
Brothers,
Stein,
6-16
6-16
60c
(quar.)
Stecher-Traung Lithograph, common
Steel
1
1
(Ohio)
Co.
of
6-16
6-16
6-18
(quar.)
(quar.)
Oil
Standard
Steel Co.
7- 1
7- 1
7-1
common
preferred
Standard
Stedman
$2
$1.50
75c
1
participating preferred (quar.)
Participating
Standard Gas & Electric, $6 pfd. (accum.)-
6-10
J
(quar.)
common-.
$3
6-10
6-10
15c
Co.
Corp.,
iquar.)
& Steamship,
7- 1
Co.
1
7-
$1
$1
50c
preferred
preferred
Standard
5%
6-16
7-
35c
(quar.)
Standard-Coosa-Thatchcr
$7
7-
& Sons—
(quar.)—:
$4
A (quar.)
Stahl-Meyer, $2-$5 prior preferred
75c
7-15
--
6-30
6-30
*
—
prior
Participating
^nmmon
20c
75c
(quar.)
-(Los Angeles)—
(s-aI
Spoxane Portland Cement, common
12 (4c
common
preferred
(quar.)
(quar.)
Acceptance
Common
4%
class
Gas
conv.
Security
Co.,
convertible
Securities
1
t25c
1
(quar.)
(resumed)
Canada,
Container, class A common
7-10 :'>
$1.50
.
common
Seaboard
6-30
$2
Co.,
non-cumulative pfd. series A (quar.)__
non-cumulative pfd. series A (quar.)_
non-cumulative pfd. series A (quar.)__
6-10
35c
...
5%
Co
RR.
Special Investments & Securities, common—
4'A% convertible preferred-(quar.i
6-20
6-20
8879977-
$1.12'A
10c
7- 1
7-18
6-12
ac-
7- 1
Inc.—
Seaboard
35c
Quaker
Mining
7--1
Steel
6-25
5c
i
Man tou
6-30
15c
(quar.) —
6-20
$1.25
(quar.)
6-12
1
50c
...
6-24
7-
15c
preferred
Pyle-Nat:'onal Co.,
5%
5%
Voting and non-voting common (quar.)—
<■.7%
original preferred (quar.)__
Puget Sound Pulp & Timber (quar.i.
Ltd.
(ouar.t__
preferred
6-30
(quar.)—j»
<quar.)__
current
$1.18%
15c
$1.12%
pfd.
(from
income)
Springfield Fire & Marine Insurance Co.—
Quarterly
60c
4.40%
Scruggs-Vandervoort-Barney,
Common
(quar.)
$4.50 preferred A (quar.)
Gas—
&
(quar.i
(George)
3.35%
Co.,
investment
7-15
85c
$1
50c
91J4c
$1.07%
(quar.)
Inc.
Investors,
6-20
7-1
8- 1
6-16
6-26
97%c
$1.03%
$1.10
$1.06%
1
27%c
preferred (quar.)
Scovill Mfg. Co., common
(quar.)
3.65%
preferred (quar.)
4.30% preferred (quar.)
Electric
(quar.)
6-27
7-15
"
6-16
7-
7-
28c
92'Ac
20c
25c
$1.06(4
Co.—
preferred
preferred
cumlated
Squibb
6-10
6-10
7-
Co.—
Service
preferred (quar.)
preferred (quar.)
Sovereign
$4
(quar.)
40c
Electric
5%
Paper
Co.—
A
—
$4
Scranton
(quar.)
preferred
M.
1
6-
Co. of Oklahoma—
preferred
Dreferred
$3.40
6-23
—
(quar.)
Schwitzer-Cummins
Scott
Public
6-23
6-14
7-15
preferred
7-
7-
15c
62'Ac
—
(quar.)
6-25
7-1
8- 1
434%
9
Common
3.90%
(Dallas)
Co.
(quar.)
4(4%
6-15
1
17%c
40e
preferred
6-12
7-
$1.25
$l.lS'/4
Insurance
4.25%
6-10
6-13
Life
6-10
4,;
6-13
10c
5%
preferred (quar.)
4.65% preferred (quar.)
6- 6
8-
6-25
Electric—
&
1
1
6-
Gas
7-1
1*~».
X
Southwestern
$1.10
110c
9
25c
$1.38
$1.50
common
(quar.)
(quar.)
6-
$1.25
(quar.)
Gas,
preferred
Schuster (Ed.)
9
6-30
$1.50
quar.)
(quar.)
A
4.40%
7-
(s-ai
preferred
Natural
preferred
1
t25c
37%c
t20c
9
6-
Railway Co.—
non-cum.
Southwest
7-10
7-
6-11*
6-
6-30
10%
(incieased
7-17
50c
6-11*
Co.—
12-15
12-
6-11*
1
25c
dividend)
20c
Co., Ltd. (quar.)
E ectric Co. (quar.)
Co., Ltd., class A
Inc.
Southern
Co
(stock
$1.25
Class B
Schick,
Production
Common
(quar.)„
(quar.)—
Insurance
1
6-30
$1.20
(quar.)__
(quar.)
4.15%
7-
Co
$l.d0
&
Works
Pacific
Southern
3.70%
(quar.)$1.25
56 %c
(quar.)
Quarterly
Corp.,
0-9
Co.
& Co., common (quar.)
preferred (quar.i
35r
Oil Co.,
Water
Oxygen Cc.
Southwestern
Co.—
77-
6-30
Electric—
&
A (quar,)„_„(auar.)
Marine
(quar.)_
com.
(quar.)
C.)—
(N.
Quarterly
9-16
Ry.
Gas
Southern
Southwestern
6-14
Pacific
Insurance
(quar.)
4.80%
preferred (quar.)
Southern New England Telephone
6-30
7-
6-16
Ltd.—
Common
$6
1
37'Ac
(quar.)
—
preferred
Indiana
7-25
6-30
&
Southern
5%
7-
25c
Co.
Co.,
Ltd.,
Power
Fire
7-1
6-21
Regis Paper Co.—
1st preierred series
&
1
1
t$2
Washington
R.
1
&
4.40%
Scarfe
7-
6-18
6-6
7- 1
St.
Sangamo
7-
Francisco
Fire
Sangfmo
1
75c
Mountain
Canada
$3
$1.50
(s-a)
Paul
Jose
6-18
7-
Papei
Plastic
participating
t50c
—
Stockyards
St.
6-16
6-30
v;
Rocky
Louis-San
San
7-1
6-16
6-16
5% conv. preferred "A" vtc.
5% conv. preferred "A" vtc.
6-20
25c
1
National
Quarterly
St.
7-
—50c
2nd preferred
6-20
7-
20c
(quar.)
Qi.i° rterlv
Quincy
5
6
6-30
f s-a I.
Providence
Quebec
5
66-
75c
Co.
Ltd.,
Gas
_
6-
1
Ltd. (quar.)
1st pfd. (s-a)
6c
Co.,
preferred
Putnam
7-
Co.—
Providence
Purex
6-16
Corp.,
10c
Brothers
Service
6-30
6-30
t75c
—
Co
Service
6-20
;
6-30
t$1.50
(quar.)
(quar.)
Products
Car
&
T,V>; 6-16
31 %c
(quar.)
com.
7-
6-30
7-15
(quar.)
preferred series A
Oil
Louis
5c
(quar.)
(quar.)
partic. preferred
Prentice-Wabers
St.
45c
preferred
Inc.
6-25
62'Ac
Canada,
1st
6-16
50c
(quar.)
Electric Co. (quar.)__.
Co.,
1
1
$1
(quar.)
(quar.)
common
77-
3%
(quar.)___
Bridge, 6%
10c
(quar.)
Shops
Lawrence
20c
com.
iquar.)
non-cum.
Publication
6-10
6-24
6%
Common
b-10
1
6-24
6%
4%
6-25
63'Ac
Power, common
preferred (quar.)
>4.65%
25c
62'Ac
Prait & Lambert.
Public
6-20
6-20
Electric
Pub ic
6-12
6-30
&
Edison
Southern
7-10
$1
(s-a)
1
Louis
7-
—5%
Royalty Corp.
7-
Industries
Corp.
Public
6-13
17'Ac
K.)
Providence
6-20
6-16
6-
Potomac
4%
1
6-30
6
7
6-30
40c
(quar.)
7-
6-30
Safety Car Heating & Lighting Co. (quar.)_
25c
Safeway Stores, Inc^common (quar.)—60c
4% preferred (quar)—$1
Saguenav
Power. 4(4^
preferred
$1 07
1
7-15
t25c
Saco-Lowell
Transit
Price
10c
6-10
6-16
20c
(quar.)
Bag
California
Southern
t$1.75
—
Telephone
California
Southern
6-
6-14
Portland
4Vf>e
6-26
6-25
6-19
General
Preston
7-
7-15
1
7-31
1
37'Ac
(quar.)_.
com.
(quar.)
preferred (quar.)
4.32%
preferred
(quar.)
Southern
7-
0-30
8-15
7-
50c
27c
Service,
5%
6%
7-15
$1
Extra
6-
9
6-30
6-17
50c
preferred
Advance
Southern
6-26
30c
dividend
Stock
6
Southern
6-30
6-14
Sulphite & Paper Co.,
Style
Pressed
(quar.)
Ltd., common
(quar.)
—
convertible
7-15
1
preferred
Pratt,
Sabine
$2.50
(s-a)
preferred (quar.)
Inc. (quar.)
3.60%
6-20
1
7-
Portland
Power
6-11
1
7-
7-1
non-cumulative
5%
1
1
(quar.)
2nd
Portis
6-10
77-
8-26
7-
15c
Chocolate
Lta., 7% pfd. (quar.i
Polaroid Corp., 5%
1st preferred (quar,)
(H.
Co.
pi'd.
Ltd.
Public
$1.12%
:
(quar.)____;—
Ryan Consolidated Petroleum Corp,—
7- 8
Southam Co.,
Southeastern
20c
(quar.)—
4%%
Sugar Co., common
6-10
9-10
8-30
7-30
6-27
57'Ac
50c
(quar.)
(quar.)
6-10
7-15
6-16
7-30
12'Ac
Rico
6-13
7-15
6-30
$1.25
(quar.)__
common
Water,
1
$1.12%
Avenue, Inc
C.)
(quar.)
(quar.)
5
Rubinstein, Inc.)
preferred
Co.
7-1
6-20
25c
•
3iy.ic
38%c
-
Co.,
7-
50c
(initial quar.)
(see Helena
Oil
preferred
6%
3
1
8c
prefrred (quar.)
preferred
(quar.)
Penn
77-
6-12
15c
(quar.)
8-
5c
_
preferred
$4
(accum.)
Prieumat.c Steel.
4%
(F.
5%
7-10
1
6-30
10c
Electric & Gas, com.
Porto
Co.
Plymouth Oil
Port Huron
7%
35C
pfd.
Fifth
(initial)
common
preferred
Gas
preferred
Pittsburgh
35c
(quar.)_
common
4%%
Russell Industries
(quar.)
RR.
Russell
5%
South Carolina
South
; 10c
———
Co.
s
Atlantic
South
50c
preferred A
Russek
5%%
1
7-15
8-
22%c
10c
12%c
Co., common
preferred
6-14
50C
&
Inc.
Porter
Rowe
Corp.
(quar.)
Royal Typewriter Co.,
Kuoinstein (Helena)
1
convertible
30c
(quar.)
: 8-
20c
Corp., common (quar.)
convertible preferred (quar.)
Southeastern
y—
6-16
$1.25
7- 1
7-1
1
20c
I——
25c
common
Ruberoid
7-
Co.,
South
10%
7-
-750c
—
Paper
8%
-
6-13
0-I6
725c
preferred
6-14
(quar.)
Nut
Pollock's,
j
Sorg
5-30
1
50c
;
Drug
1
18%c
Engineering
Corp.,
Ruppert (Jacob),
(quar.)
7%
preferred (quar.)_
Pittsburgh Plate Glass Co.
$2.50
O.)
!
2
6-27
(quar.)
(quar,)——T
Engineering
&
7-
7-
$53c
Paper Mills, Ltd.—
7-
regis¬
(quar.)
common
A
6-16
(quar.)
Pittsburgh Steel Foundry, 5%
Plough,
(J.
Class
7-
53y8c
ord.
(quar.)
6-24
1
for
'
7-15
$1.75
B
receipts
Corp.,
40c
Common
Planter
deposit
5-30
tquar.)
$1.25
...
5-30
7-2
■
$45C
(quar.) —J
—
Typewriters
South
(quar.)—
6-10
2
7-
50c
Corona
$1.25
(quar.)
6-28
6-28
$1.25
4.60%
—
U %c
Pittsburgh, Fort Wayne & Chicago Ry,—
Pittsfie d
Ross
5%
—
(quar.)
7-28
$1.25
tquar.)--
pxU.
Sonotone
(final)
Rothmoor
4%%
•
Piper Aircraft Corp., 4'A % conv, pfd. (quar.)
Pitney-Bowes, Inc.—
4V4%
convertible preferred
(quar.)
4%%
>
6-16
prior
Extra
6-12
1
(initial)
preferred
t25c
20c
b%
Products
Sonoco
1
Y.)
6-16
$$1.25
Stores, common
50c convertible preferred (quar.)
7-
(N.
5-30
6-30
Dairies, Ltd.—
Co., common (quar.)
convertible preferred
(quar.)
7-
Co.
6-20
6-30
5c
Aircraft
$50c
com.
6-20
6-30
8-
$15C
Piench Laboratories
&
Tooi
$50c
i
<qu»r.)_i
7-10
6-30
5c
Ltd., class A
(quar.)
preferred
(quar.)
6-18
130c
(quar.)
(quar.)
&
Kline
90c
6-16
1
Corp.
(Howard)
common
preferred
6%
C.)
Sommers
1
6-30
35c
A
O.)
Common
4%
7-
56ytC
(auar.)
preferred
Smitn,
10-
6-13
Ltd.—
(quar.)
& Co., Ltd., common
(L.
$1.75
6-30
6-30
50c
tquar.)
(quar.i
Canada,
Inc
Rayon,
(A.
75c
Insurance
A preferred
Cable
of
(quar.)
Western
(N.)
$2.12
Smith
2
7-15
t5c
preferred
$1.75
(quar.)
Roosevelt Oil & Refining Corp.—
2
30c
24c
tered
6-
B
Skenanuoa
Rolls-Royce, Ltd.—•
7-
Inc.—
income,
series
6-30
75c
(quar.)
Pillsbury Mills, Inc., $4 preferred (quar.)
Pine Street Fund,
7-
5%
9
6- 2
2
(quar.)
common
series
Ltd.
preferred
35c
preferred
American
(quar.)
Title
Corp.,
35c
6-
6-30
prior
2
7-
Simplicity Pattern Co
25c
5%
securities
5%
Ltd.—
Ages Corp.
Co
7-
t3c
75c
Ltd.
Corp.,
Dairies,
Silverwcod
$1,75
...
6-17
t50c
Mines,
Syndicates,
$1.75
preferred
6-13
6-27
*56%c
756'Ac
Brewing & Malting Co. (quar.)
Mines, Ltd
Slater
Co., Ltd.,
(quar.)
6-20
6-30
Seattle
7-
(quar.)....
6-26
Co.—
(quar.)
Co.
6-16
$1.37%
^
&
income
—
6-6
7-
(quar.)_
6-14
6-18
15c
Optical
1
6-20
■
1
1
J25C
7-
1
i
77-
(quar.)
7-1
7-
(quar.)
American
Rockwood
•
Co.
Extra
•
profits from the
B
Gold
Products
Shuron
6
7-15
Quarterly
of
6-16
25c
__
A
L.)
preferred
of
Oil
Shellmar
20c
(quar.)
Mills,
preferred
5%
6-30
6-26
7-21
$1.50
GehcSsfie galley RR. (s-a)
Rochester Telephone Corp., common (quar.)
1-1-53
1
1
75c
Rocnester &
Inc.—
out
4% % preferred 1st
Sherwin-Williams Co.
7-
7-31
90c
Quarterly
$1
10c
Shell
preferred
Creek
Smith
class
(P.
Rochester
25c
income,
6-25
6-25
25c
(quar.)
Robinson, Little & Co., Ltd..
37 %c
(quar.)—
common
(quar.)
investment
partic.
5%
6-13
10-
1
4%%
Silverwood
(quar.)
6-14
50c
:
(quar.)
7-
$1.12%
Co.
Silk
Riverside
12-12
(quar.)
A
Sheep
(quar.)
River Brand Rice Mills
6-13
tquar.)
preierred
6-20
1
1
23c
(quar.)
Power
6-20
7-
7-
$1
Water &
1
7-
B
10c
(quar.)
tquai.)
Corp
Dohme, Inc
&
4%
a
6-21
50C
investment
net
J27c
,
Ritter Co., common (quar.)
5% preferred (quar.)
Robertson
preferred
non-cum.
Bros
B
Corp.
1
(quar.)
Richardson
6-16
$1.25
7-15
110-
1
(Boston)—
7-
Inc.—
Richman
9-12
$4
preferred
preferred
Stix,
'
7-18
Shawintgan
1
7-10
7-
Steel
28c
J,
(quar.)
6-30
6-20
b-
(quar.)
(quar.)
1
6-30
1
From
Tobacco—
J.)
7-
:
common
(R.
preferred
7-
(s-a)^.I—
Electric Co.,
convertible
7-31
$1
Sharp
7-
7-1
(quar.)
25c
10- 1
preference
A
30c
$1.12%
Philadelphia
preference
6-20
15c
Sharon
6-14
25c
„
$1.12%
preferred
A
Revere Racing Association, Inc.
Reynolds Metals Co., common
j
87'Ac
Gas
&
7-
87%c
tquar.)
___
7-15
•
6-13
$1.12%
class
$1.50
(quar.)
(quar.)
(quar.)
prior
5%%
tquar.)
2nd
Ltd.,
4.50%
(quar.)
6-13
1
15c
tquar.)
3.60%
(quar.)
class
Quarterly
6-13
_____________
1
78-
10c
$1.25
10c
Oil
6-27
7-
1
0-15
b-U
10-15
10c'
preferred
Extra
Shamrock
40c
Co
common
6-
(quar.)
6-20
40c
*
preferred
Inc.,
7-
(quar.)
preferred
Rand,
A
6-13
7-
6-19
6-30
Company,
10c
(s-a)
(s-a)
(quar.i
7-
U.OC
7-10
Co.—
preferred
6-16
prelerred
1st
out
6-16
7-
6%
6-16
7-
(quar.)
$4
20c
(quar.i
Co.
common
preierrea
non-cum.
$1
7-
$4.50
common
Engineering
convertible
Class
Dairy Products Co.—
1st
$4.50
50c
Shaier
5%
2%c
Republic Pictures Corp.—
$1
convertible preferred
tquar.)
Republic Steel Corp.,
common
(quar.)
6-14
37 %c
(quar.)
non-cum.
$4.50
.7-
(quar.)_
(quar.)
preferred
Philadelphia
53c
&
Republic Investors Fund
6-10
(quar.)
tquar.)
America
preferred
2nd
7-
(quar.)
& Co.—
(Charles)
4%
6-10
$1.25
common
common
Philadelphia
7-
$1.12'A
Inc.
Cement
preferred
3 V2 %
0
tquar.)
com.
Petroleum Corp. 01
Pfeiffer Brewing Co,
Pfizer
9
6-
6-T5
Co.,
8%c
preferred
Corp.
Renold-Coventry,
6-10
$1.15
Light & Coke
Co.,
4'A%
6-
7-
(quar.)
Stores
Peoples Gas,
Peramente
Co.,
A
class
7-
7-
$1.12y2
iquar.)
Publishing
$1.50
Peoples
30c
Stores
Remington
6-13
7-
30c -convertible
3%%
6
40c
common—
-tquar.)
-
6-
$1.25
Pennsylvania Telephone. *2.10
Pennsylvania Water & Power,
$5 preferred (quar.)
$4.od
(quar.)
(quar.)
Pennsylvania Erfwer & Light Co.,
4%% preferred (quar.)
4.60%
7-10
1
—
40c
preferred
•
—
Quartertv
Pensylvania Glass
7-
1
$1.25
tquar.)
Laboratories Inc.,
8-15
preierrea
7-
Stores
•
25c
(quar.)
Shaffer
20c
(quar.)
(quar.)___
tquar.)
preferred
common
Co., common
(quar.)
preferred
$1.32
6-6
$1.183/4
1
1
tSan
(quai.)
7-1
35c
(quar.)
77-
$1.25
(quar.)
class A
$1.25
preferred
6-15
1
7-
.$1.12
.
Texas) —
class A
Common
10-
Shareholders Trust
35c class A
*«'J
Antonio,
Common
9-2
50c
(quar.)
(s-a)
(quar.)„_
(Mass.),
2
6-2
1
60c
(quar.)
(s-aI
Corp.
9-
7-1
.
Inc.—
4%%
Payable of Reo.
>1.12 %
Seven-Up Bottling Corp. of Houston
$3
pfd.
conv.
Insurance
preierred
Co.
Red
5%
1
1
prior
Reardon
6-25
7-
Title
Hosiery
$1
$1.32
$2.40
prior preferred (quar.)
preferred A (quar.)
Inc., $4.50 preterred (quar.)
5%
50c
(quar.)
Reading Company, 4% 2nd pfd.
(quar.)
&
Co.,
Share
4% %
6-30
9-11
93%c
(quar.)
Transportation
7-25
50c
(quar.)
93%c
preferred
Iron
common
(quar.)
convertible preferred
convertiDle
$1.50
(quar.)
convertible
Peden
6-9
7-15
preferred
Rayonier, Inc., $2 preferred
co.—
Holder*
When
Per
Name of Company
Servel,
(accum.)
Co.,
7-1
7-31
preferred
5%
Parmelee
87%c
56V4C
3%%
6-20
Router*
Payable of Ret
Seiberling Rubber Co.—
preferred
3%%
$1
b%
5%
1st
M.)
Grocery, 4%% pid. (quar.)
Railway Equipment & Realty Co., Ltd.—
2
When
Share
America
convertible
Radford
12-20 ':>"'
Co.—
(quar.)
mig.,
pre.errcd
iquar.)_
Paramount Pictures Corp. (quar.)
onemiea,
1
Per
*ame 0/ Company
6-30
62'Ac
Panfsx
Pane
1
of Rec.
1-2-53
65c
(quar.)
Pipe
7to-
$1.12'A
;—
iquar,)^
Tubes
do.,
Payable
Radio
preitrrta
4%-%
Holder»
When
,
Share
Co.—
51
(2635)
(quar.)
720c
720c
20c
& Farnham Fund—
1'c
ordinary income)
Sterling Drug, Inc., 3%%
pid. (quar.)
87'Ac
8-
52
The Commercial and Financial Chronicle
(2636)
Textiles
Inc.,
preferred (quar.)
Stern
&
Stern
4%%
4%%
preierred
4%%
—.
Stokely Van Camp, inc., common
5% prior pref. (quar.)
—
Corp.
(quar.)—
preferred
$4 2nd preferred
Sun
Chemical
Sunbeam
Corp.,
Swift
Co.
it
6-17
(James), Inc.,
40c
50c
$1
$1.10
14c
20c
56(4c
655/aC
125c
(s-a)
(quar.)——
common
——
—
>
Taylor-Colquitt Co.
(quar.)
Instrument Cos.
Taylor
1
—
preferred (quar.)_
(accum.)
Corp. (quar.)
Gas Transmission, com. (quar.)—
Tennessee
4.60%
(quar.)
preferred (quar.)
preferred (quar.)
4.64%
preferred
(quar.)
4.65%
preferred
preferred
(quar.)
preferred
—
(quar.)——;
(initial quar.)
preferred
(quar.)
com.
preferred
4%
Inc.,
Thermatomic
Carbon
(quar.)__
Thorofare
Stores,
a.—
—
Realty & Construction^ Inc.—
(quar.)
Iron
Ltd.,
Works,
(quar.)_
(quar.)
_—
—_
:J
Extra
A
—
Corp. (quar.)
Leaseholds (interim)
Quarterly
Quarterly
—
__—
Universal
Insurance
Co.
Co. of St. Louis
6-13
6-10
6-10
6-20
6- 2
7- 2
6-14
8-15
11-15
$1.12(6
$$1.75
7-15
7-15
7- 1
6-28
50c
62%c
37 (6c
62(4c
62%c
(quar.)
77710-
•
Co.
(Canada)
Union
Investment
Union
Co.
25c
$25c
(quar.)_.
(quar.)
1
1
1
6-2©
6-30
9-19
6-18
6-25
6-18
6-13
1
2
6-10
7-
4
6-17
6-30
6-13
7-1
6-
6-3(1
6-20
35c
35c
7-11
6-30
7-11
6-30
75c
6-27
6-20
7-15
7-
7-15
6-30
2
America—
$1.12(4
$35c
(s-a)
(quar.)
.
-
6-30
6-16
6-30
6- 3
Fruit Co.
75c
7-15
6-13
United
Gas
25c
7-
6-10
(quar.)
1
35c
;
6-28
5-29
55c
7-
6-13
1
United Income Fund-Shares—
(From net investment income)
United Molasses Co., Ltd.—
Amer. deposit receipts ordinary
15c
'
6-30
6-12
6-30
6(4%
(final)—
5-20
United National Corp.—
Non-cum.
partic. pref.
(quar.)
20c
of
Printers
&
United Specialties
Publishers,
Co.
(quar.)
Inc.
6-20
7-18
6-27
25c
United Pfece Dye Works, eommon
$4.25 preferred
(quar.)_—1
United
6-13
7-10
.25c
Interest
6-30
$2.50
United New Jersey RR. & Canal (quar.)
United Paramount.Theaters, com. (reduced)
Certificates
Radio
Products
7-17
1
1
6-17
a
Less British
1
6-16
x
Less Jamaica
7-12
6-27
y
Corrected
1
6-13
6-30
7- 1
710-
r.
7-18
6-27
6-18
«■
1
9-19
1-2-53
6-13
6-25
for
this
6-10
dividend.
1
y
resident tax 7%.
income
tax.
Income tax.
payment
■
holders
or
published dates
■:
-
of
record
dates
here.
reported
are
Incorrect.
were
^
Corporation and
12-22
7-
1
$2
8-
1
Investment News
6-16
7-ltt
(Continued from
6-30
20c
6-30
12)
page
6-16
6-10
V
$1.25
7-15
77-
1
$1.25
9-10
9- 2
12-10
Tri-Tor Oils, Ltd.
1
7-15
12-
Morgan & Co.
(Canada)
—
Stock Offered—Peter
offering 1,000,000 shares of
share) "as a speculation."
are
common
stock at par ($1 per
1
25c
6-30
PROCEEDS—Proceeds of the offering will be used by the company to
6-30
6-20
50c
6-30
the company's 50%
share of the cost of construction of a
treating plant at Bonnyville, Alberta, Canada; to defray the company's
share of the cost of its development program on its reservation
No. 850, and for drilling and development programs on other locations
50%
6-20
87 %c
(quar.)
6-20
—
__.
and the remainder
will
CAPITALIZATION
y
shares
Common
6-12
68 %c
G-30
75c
6-30
$1.13
6-30
(quar.)
35c
be added
GIVING
7-21
the
7-10
7
7-
2
6-
15c
7-
1
6-20
$1.75
7-
1
the company.
Outstanding
3,500,000 shs.
is
i:
FINANCING
2,700,009
shs/
6-16
producing
heavy
engaged
oil and
general vicinity of Bonnyville,
6-20
6-26
of
jointly with Tor American Oils
drilling for oil and natural gas in
Alberta primarily on a leasehold in
a
new
heavy black oil producing area.
The company is also engaged
in
speculative drilling of wells on two, other
reservations
in the
same
vicinity,—V. 175, p. 2080.
/
in
Ltd.,
6-14
it 25c
general funds
$1)
BUSINESS—Company
6-14v
v
(par
the
to
EFFECT TO PRESENT
Authorized
6-11
7-1
$1.50
15c
25c
7-
1
7-
1
6-13
6-30
Unexcelled
6-20
62 Vac
6-20
Chemical Corp.—Awarded
The corporation has been awarded
Corps, Chicago
Chemical
Gov't Contract
contract by the Army Chemical
a
7-
1
6-16
7-
2
6-18
25c
7- 5
6- 6
Waller
$1.50
(quar.)
for in excess of $2,~
400,000 for the manufacture of bomb parachute opening delays, it
was
announced
on
June
16 by Carlton B. Waller,
President.
This
brings Unexcelled's present backlog to approximately $15,000,000, Mr.
7- 1
6-17
25c
.
7-1
•
$1.37%
$3.50
6-16
•
25c
7-
1
said.—V.
175,
District,
Procurement
2382.
p.
United Biscuit Co. ©f America—-Partial
This company
of
6- 2
25c
7-
1
6-
35c
7-
1
stock
6-16
$1.25
(quar.)
2
7-15
7-
1
4%
7-
1
20c
6-30
Wesson Oil & Snowdrift Co.
35c
7-
1
6-13
7-
1
6-14
6-27
6-12
(quar.)
Electric Co.
West Penn Power Co..
$1.50
(quar.)
%%,v25c';
17%c
Utilities
50c
6-25-
7-
1
6-16
for
$1.25
7-
of
6-18
Whitehall Fund,
Inc^—_
6-20
Whitehead Bros.
Rubber
6-18
Wall Street, New York,
it of $1,350,000
for the purchase from
($1,687,500)
of
equipment.—V.
new
175,
p.
2382.
*
,
.
The
company
June
on
filed
12
a
registration
statement
shares of common stock, no par, to be offered
by stockholders of record July 1, 1952, at the rate
share for each seven shares then held.
The subscription price
covering
104,915
subscription
1
6-16
6-30
6-18
and
20c
7-
1
6-10
Boston
75c
6-30
6-24
underwriters.
t50c
7-15
6-13
7-15
6-13
the financing will be added to general funds of
will be used for such corporate purposes as the
management may determine.
From its general funds the company
expects,
among
other things, to provide for part of the -current
construction
program of the company
and its subsidiaries, and to
reimburse
its
treasury
for
$1,310,000
of long-term
debt
due
by
Co.—
$1
8-
7-18
1
$1.50
7- 1
6-48
30c
common
9-15
9- 5
$1.25
8-15
$1.25
11-17
8-
60c
.
6-13
10-
1
9-12
75c
7-15
6-20
7-
50C
1
6-13
7-1
6-10
1
$1.43%
8-
1
8-
1
7-18
75c
7-
7-
1
25c
7-
1
6-
Wickesr Corp., Saginaw, Mich.-»-Files—
62 %c
6-13
6-15
6-10
6-24
8-
50C
7-19
1
7-19
8-1
"
6-30
_
,
7-19
6-20
6-25
15c
8-15
8-
15c
7-
6-15
1
subscribed-—
6
r
5
x.
>
-
""
.
ft'
,
Corp., Gastonia, N. C.—Stock
Wix Accessories
1
The
to
recent
common
v
.
was
of
stockholders
the
increased
$1.
V":'
.
10,000
of
additional
record
Feb.
of
at
before March 26.
outstanding common stock
common
$18
to
on
28,
shares
1952
fully subscribed for
This
par
offering
-
Over¬
6
6-
6-25
v: 25c
1952 construction expenditures
The corporation on June 9 filed a letter of notification with the SEC
covering 1,800 shares of capital stock to be offered at $8,50 per share
through Merrill Lynch, Pierce, Fenner & Beane of Saginaw, Mich. The
proceeds will go to Thomas C. Harvey, in whose behalf the stock is
being offered.—V. 175, p. 1267.
6-14
1
$1.25
-
July 15, 1952. The company estimates
at $10,430,000.—V. 175, p. 2492.
7-18
$1
10c
of
.and
-
7-
$1
—
1
25c
$25c
.
proceeds
company
6-26
7-
$1.25
;
underwriting terms are to be supplied by amendment. The First
Corp. and Johnston, Lemon & Co. are named as the principal
Net
the
2- 2
7-15
$1.25
—
(quar.)
1
one
11- 3
$1.25 2-16-53
Whitehall Cement Mfg. (quar.) —
7-8
at 44
company
50c
(quar.)
7-1
;
SEC
(quar.)
Stationery Corp., com
(quar.)
;
5% preferred lquar.).
Western Union Telegraph Co
Westmoreland, Inc. (quar.)
Weston (George), Ltd.. (quar.)—
Weyenberg Shoe Mfg. Co. (quar.)
Wheeling & Lake Erie, com. (quar.)——.
4% prior lien (quar.)
Wheeling Steel Corp;, com. (quar.) i
$5 prior preferred (quar.)
Whitaker Paper Co.' (reduced)
White Eagle OH Co.—
White Motor Co. (quar.)_
:
White Sewing Machine; common$2 prior preferred (quar;)———a——
25c
by the
June 26
on
the
$1.12%
&
7- l
7-1
received
(EDT)
with
6-13
preferred
30c
be
Xi
6-16
preferred A (quar.)
preferred A (quar...
10c
$1.06(4
See latter company
Washington Gas Light Co.—Registers With SEC—
1
(accum.)
preferred A
cost
7-
Pacific RR.
Western Tablet
will
to noon
7-1
50c
6% preferred
Western
—
+35c
Western Insurance Securities
Western
Manu¬
6-20
$1.50
(quar.)
(quar.)
Life-insurance;
of
diviueud
made at the
equipment trust certificates, series B, to be dated July 1, 1952 and to
mature $90,000 each July 1 from 1953 to and including 1967.
The proceeds will be used to finance not over 80% of the estimated
6-20
7-15
$6
Ltd., class A
A
accrued
Virginian Ry.—Bids for Certificates—
Bids
up
6-20
$1.12%
West
preferred
the
15, N. Y.—V. 175, p. 1163.
42% of Common Stock
—
by Decca Records, Inc.
above.—V. 174, p. 1832.
6-10
7-15
7-15
West
Western Grocers,
includes
Payment will 1>e
date.
45 Beaver St., New York
Universal Pictures Co., Inc.
6-11
$1.05
(quar.)
pfd. (quar.)
Virginia Pulp St Paper Co
Virginia. Water Service
4.50% preferred (quar.)
5% preferred (quar.).
Western Casualty & Surety (quar.)
Western Department Stores (quar.)
Western Electric Co; (quar.)
This
share.
a
redemption
Owned
7-15
6-30
8-
$1.02%
common
Co..
1
50c
(quar.)_
preferred (quar.)preferred (quar.)
preferred (quar.)
the
6-12
(quar.)
West Jersey & Seashore RR. (s-a)
West Michigan Steel Foundry, com.
7% prior preferred (quar.)
$105.62%
to
Redemption—
has called for redemption on July 15, 1952, for account
fund, 1,600 shares of its $4.50 cumulative preferred
facturers Trust Co.,
6-16
preferred (quar,)
conv.
at
$1.12%
6-10
50c
(quar.)
sinking
7- 1
31 %c
the
Weber Showcase & Fixture Co.—
—_
«
6-30
10c
not closed
3 l/10c
Extra
(quar;).
,
6-1
defray
Wayne Knitting Mills (quar.)
Weatherhead Co., $5 preferred
5%
7-1
50c
General
6-20
1
6-14
5%
6-1
62>/2c
6- 5
Previous
6-24
class
6-15
7-1
(quar.)
6-20
7-
2
$2.50
6-16
6-30
(s-a)
(quar.)
resident tax 15%;
8
$1.40
6-13
$20c
50c
A
Corp.
7-
7-
West Texas
Corp.
8-
7-
5%
56%c
10c
(s-a)
2
United
(quar.)
Corp. (quar.)
United Gas Improvement Co.
United Illuminating Co.
Zenith
7-
25c
4%%
6-13
1
6-25
tPayable in U. S. Funds, less 15% Canadian non-residents' tax.
fPayable in Canadian Funds, tax deductible at the source. / Non¬
$20c
4.10%
1
7-
7-17
(quar.)
4.20%
7-
25c
6-13
Ltd
(quar.)
West Penn
25c
56%c
1
Swasey Co.
preferred
7-10
8-
(Jack) & Co.,
Waukesha Motors Co.
5%
6-17
7-31
6-30
*7c
pfd.
(quar.)
Watson
5%
(quar.)
United Bond & Share, Ltd.
United Can & Glass Co.—
Corp.
1
7-
8-
$1
preferred
5
6-20
7- 1
$1.25
Pacific RR. Co. (quar.)
Stockyards Co. of Omaha, Ltd
Union Sulphur & Oil, cl. A (initial quar.)—
Class B (initial quar.)__
Union Twist Drill Co. (quar.)
of
6-
40c
Union
preferred
6-lfi
15c
Union
Biscuit Co.
6-27
6-25
-
15c
Manufacturing Co
6-30
7- 1
7- 1
$1.50
(quar.)
8- 5
11-8
7-15
$1
Rubber
6-20 '
6-27
6-23
•Transfer books
25c
(quar.)——
(From net investment income)
(quar.)
&
6-20
6-10
10c
37%c
(quar.)
(quar.)—
Younker Brothers, common
5% preferred (quar.)
Wellington Fund, Inc.—
7-10
;
1
(quar.)—
common
preferred
9-20
7-
Inc.
preferred
&
1
6-30
50c
6-12
Pictures, Inc
5-27
(quar.)
Y.)
—
(quar.)
6-24
.
Asbestos
6-14
Warner
10-
50c
—
6-30
25c
common
Weeden & Co.,
(quar.)
(quar.)
Union Acceptance, 60c preferred
Union Gas Co., Ltd.
6-14
7- 2
25c
(N.
6-18
1st
Works
6- 5
62%C
Ware River RR., guaranteed (s-a)
6%
8-20
6-20
(reduced)
Warner-Hudnut,
2
6-30
15c
Agricultural Co., Ltd
System, Inc.
(quar.)
class A (quar.)
Brothers
9-
7-15
$1.12%
Walker & Co.,
Warner
25c
6-20
$1,25
prior
(quar.)
8-19 '
(reduced)
Co.
6-16
Boiler
$2
(quar.)
$3 conv.
Co.,
6-20
7-18
7-15
(s-a)—
and
Works, common
(quar.)__
preferred
&
30c
Vulcan Detinning Co., 7% pfd. (quar.)
Wabasso Cotton Co., Ltd. (quar.)—
Wagner Baking Corp., common (quar.)——
7%
preferred (quar.)
—_
Baking
1
1
25c
preferred
5%%
5-29
2
7-
35c
6% preferred (accum.)
:—
Virginia Telephone & Telegraph—
5%% preferred (quar.)
Ward
Corp.,
7-
8-
50c
—
preferred (quar.)
Virginia-Carolina Chemical—
7- 1
Quarterly
Special
6-16
$3c
25c
10c
—
26c
8- 1
7-8
7- 1
Coach Co., $1.50 preferred (cdar.)
208 South La Salle Street (quar.)
Underwriters Trust
6-16
6-20
6-
6-14
Co.
8-22
Towne
Corrugating Co. (quar.)
York Knitting Mills. Ltd., class
6-20
Walworth
4
15%
6-30
1
Waldorf
6-
,
6-16
—
pfd. A
$$1.12(4
37Vic
20c
$1.50
62%c
Twin
Corp.
6-13
4
6-27
,
1
&
4%%
2
preferred
6-
York
7-
Corp.,
6-16
6-27
25c
;
York
7-
$4.50
6-16
6-28
50c
$1.25
25c
6-13
$56c
Vulcan
6-28
deposit
9-30
(quar.)
Chemical
6-9
50c
& Co., Ltd.—
6-25
+50c
Victor
(F. W.)
10-10
if
6-9
6-12
preferred (ouar.)
1-10-53
2
7-1
7-1
(quar.)—.
15c
Viau.
Ltd.
common
8
Yale
Verney Corp. of Canada, Ltd.—
4'/a % preferred (quar.)
Waialua
7-1
$3
Corp.
City Rapid Transit—
prior preferred (quar.)
United
6-13
6-16
7-1
7-10
7- 2
(s-a)
Twentieth Century-Fox Film
A
6-13
6-13
6-13
25c
25c
4(4% preferred
Tuckett Tobacco Co., Ltd., 7% pfd.
Series
9
9-15
6
6-30
50c
Lothrop
6-30
45c
4%
(Dallas)—
Temper Corp.,
$4.50
3%%
6-20
7-10 I
6-13
;
Tunnel RR.
profits.
3d
——-
(quar.)—
Products
United
6-21
6-30
7-10
6-16
■—
(quar.)——
Company
preferred
Union
5-29
7- 1
6-23
7-15
—
12-
30c
Vapor Heating, 5% preferred
5%
preferred ' auar.)
7- 1
r
(quar.)
7-10
Kamp's Holland Dutch Bakers
(J. B.), 5%
class B (quar.)
6-13
&
$2
preferred
conv.
Van Sciver
7- 1
6-30
6-30
8- 1
8- 1
Co.
12-20
■
6-20
5%
7-31
25c
Mfg. Co. (quar.)
Yankee Fiber Tile Mfg. (quar.)
Yellow Cab, Co., 6% conv. preierred
62 Vac
realized
b-
12 %c
(quar.i
8
(accum.)
& Light Co——
Knitting Co.—
prior preferred (quar.)
De
Co.
12-
Power
from
7-15
$1.50'
„
9-30
62 %c
Van
.
37 Vac
preferred
$4
Iron
Monthly
Monthly
Monthly
Wyatt Metal
6-13
6-16
;60c
17 Vac
(quar.)
prior preferred, (quar.)
prior preefrred (quar.)
Utility Appliance, $1 preferred (quar.)
6-11
1
7-28
Co.—
12-20
5%
6-10
—
6-23
5%
6-11
6-13
(s-a)
(quar.)
preferred
Udylite
5%
7-
common—.
Power
10c
.
__—._—
6-16
B
Trl-Contlnental Corp., common
5%
Utah
7- 2
7-15
Corp.
(quar.)
Co., com. (quar.)—
7- 1
-
TorringtonCompany (quar.)
Towne Securities Corp., $1.75 prior pfd.
Traders Finance Corp., Ltd., class A
Twin
-
$1.06%
receipts for ord. (interim)
Wright-Hargrcaves
Mines,
Ltd
Wrigley (William), Jr., Co. (monthly)
—
6-20
7-
5-30
—
Amer.
6-23
87 %c
(quar.)
—
Utah-Idaho Sugar Co., 60c cl. A pfd. (quar.)
Utica
7- 2
7- 2
7- 2
1
7-15
$3.50
2
25c
(quar.)_.
pfd.
Company,
common
4%%
6-11
7- 2
7-
75c
preferred
6-11
50c
87%c
$50c
——
common
participating class A
Mortgage Co
Toronto
True
Extra
8%
6-11
$25c
(quar.)
——
Toronto General Trusts Corp
Trinity
Steel
Tobacco
6-11
6-25
6-25
7- 1
7- 1
1
(quar.)
Inc.
Upson
$50c
preferred (quar.)—
Tobin Packing Co., common
7% preferred (quar.)
Trinidad
Leaf
5%
6-14
7-
35c
(quar.)___
Upressit Metal Cap, 8%
35c
25c
15c
$1.75
135c
$20c
$20c
t$1.25
5%
Trico
Universal
Utilities,
8-13
7- 1
7- 2
6-20
convertible 2nd preferred-
6-16
$1.12(4
1
1-
6-10
7-
(quar.)—
Zonite
preferred
Universal-Cyclops
>
7-
—
2
1
25c
Woodwaid
6-20
6-30
7-
7-
$20c
7- 1
$1.06(4
25c
$l5c
Common
$6
6-16
6-
1
12 %C
8-21
15c
(quar.)_„
(quar.)
Co.
Woolworth
(quar.)
Value Line Fund, Inc.—
3 9/10c from earned income
31 (4c
31(4c
$25c
25c
Ltd
5% pfd. (quar.)_
4%%
preferred A
(quar.)
4(4% preferred B (quar.)
Timely Clothes, Inc. (quar.)—
Tip Top Tailors, Ltd
Trane
United
Co.,
Extra
1
7-
Corp., Ltd
non-cum.
6-20
6-14
7-
preferred
Petroleum
Woodward
6-14
1
Oil
6-20
25c
(quar.)—
Extra
Stores Corp.—
$4.20
Electric
preierred
Woodley
2
933/4c
—
Co.
(N. Y.)
convertible
6-
7-11
62 %c
(initial)
Stockyards Corp., common
70c
7-
35c
(quar.)
Steel
6-30
7- 1
7- 1
7- 1
7- 2
6-25
6-30
6-30
6-30
—
Valspar Corp.,
20c
25c
Drug Stores,
4(4%
—
U. S.
United
6-13
7-
93 %c
6-14
7- 1
7- 1
7- 2
6-30
1
6%
6-20
Wiser
6-14
United
6-30
300%
(quar.)
Trust Co.
(quar.)
Co., $4 25
Winnipeg
22 %c
(quar.)
6-23
8
6-20
6-20
7-
15c
$1.06%
1
Inc.
12 %c
Control
6-11
6-
(quar.)
6-14
(quar.)
(quar.)
conv. preferred
(quar.)—
non-conv. preferred B (quar.)_
Class
C
6-20
1
$1
9-15
Markets, Inc., com.
60c
C
Thermo
S.
6
$6
Co.
Toronto
Preferred
Preferred
0
,
7-
H.),
37 %c
C
6-11
Wilson
1
7- 1
J30c
(quar.;__
37 %c
Extra
Preferred
6-20
6
$1.25
—
6-14
6-16
75c
12 %c
(quar.)
6-14
Co.
Wisconsin Electric
(quar.)
6-16
6-
—
7- 1
____
Thermoid
Tishman
Common
6-16
1
conv.
Common
5-
7-
S.
1
6-16
6-30
(quar.)
(Consider
$1.75
preference
6
$1.25
$1
$1.14
42c
25c
preferred (quar.)__
Light, $4 pfd. (quar.)
&
&
Oil
$1
_
preferred (quar.)
Smelting Refining & Mining, common7%
preferred (quar.)
U. S. Sugar Corp., common (quar.)
2
5-30
6-30
30c
Stores, Inc., com. (quar.)
preferred (quar.)—_____________
preferred
6-6
6-30
50c
Ltd.
(quar.)
6-14
1
Wiisil,
(N. J.)—
Card Co
preferred A
$1.40
U.
8-29
1
1
1
1
1
8-25
—
U.
777777-
9-10
preferred (quar.)
Co. (stock dividend*
6-14
12-
7-18
7- 1
Willett
preferred B (quar.)_____________—
Printing & Lithograph Co.—
S.
6-
$1.25
$1.25
...—a.
(quar.)
Texas Utilities Co. (quar.)
Thrifty
6
6-23
6-30
7- 1
6-25
6-27»
7- 1
Wilcox
6-23
series a (quar.)
U. S. Rubber Reclaiming Co., Inc.—
5-31
6-
6-23
6-30
Lumber
5%
6
6-
6-30
$1.50
6%
of Rec,
7-7
$$2.50
Wieboldt
6-23
3%%
U.
7-
6-20
——
(quar.)
10c
preferred
Textiles,
6-
S.
3%%
•*
(quar.)_
non-cum.
Texas Power
4.56%
4%%
U.
preferred
States Lines Co.
United
7-15
10-15
6%
&
1st
$5
6-20
(s-a)
Co., common (quar.)
preferred series A (quar.;
1
preferred (quar.) „—
—.
International Securities Corp.—
S.
6-12
Pipeline—
Gas
Texas & Pacific Ry. Co.,
5%
U.
6-10
(quar.)
10- 1
—
(quar.)
Natural
preferred
5%
7%
6-10
Chemical—
(quar.)—
preferred
Illinois
Thrift
U. S. Gypsum Co., common
12(4c
(quar.).
Texas Gas Transmission Corp.
5%
6-20
7- 7
Payable
10c
Electric
6-30
(quar.)
$1.35
Inc.
Lines,
Gas
Products &
preferred
5.40%
Co.
Guarantee
6-
$1.02(4
$1.06(4
$1.15
$1.16
$1.16(4
$1.27(4
$1.31(4
Quarterly
Tennessee
S.
U.
Wlco
60c
preferred
(quar.)———
preferred (quar.)
6-20
6-20
(Initial)
com.
preferred
non-cum.
$4.25
1st
2nd
7
$1.75
.#
—
12%c
Natural
Tennessee
S5
$8
7- 2
20%
dividend
Stock
Texas
$4.50
7- 2
$1.50
25c
50c
35c
Telluride Power, 6%
8%
6-17
6-30
7-
5%
$1.12%
(quar.)_
Foreign Securities Corp.—
(interim)
&
United
15c
Temple Coal Co., $6 conv. pfd.
Tennessee
S.
Common
7- 1
120c
50c
Taylor, Pearson & Carson (Canada)
—
Taylor-Wharton Iron & Steel Co._
Technical Fund,
Inc.
(2c from investment
income and 13c from paid in surplus)—-
5.25%
U.
6-24
45c
preferred
7%
.
50c
50c
—;
—
5.10%
1
6-16
15c
(quar.)
(G.), Ltd.
Tamblyn
4.25%
7-
B
Class
6-17
7- 1
10-1
1-1-53
7- 1
7-1
7- 1
7- 2
7- I
7- 1
40c
(quar.)
common
preferred (quar.)
preferred A (quar.)
4.10%
6-16
7- 8
40c
•—
(quar.)
preferred
Gold Mines, Ltd.
4.40%
Sylvanite
Extra
6-16
6-27
7-15
7- 1
6-30
20c
25c
—
Sylvania Electric Products,
4%
preferred (quar.)
5%%
7-1
(quar.)
Quarterly
4(4 %
(J. S. Plywood Corp., common
6-20
—
Quarterly
Talcott
6-20
7-1
America..
of
Co.
Sweets
U. S. Playing
25c
30c
29&C
——
(initial)
common
new
Corp., common (quar.)
preferred (quar.)
Mining Co. (quar.)
4(4 %
7-16
common
(quar.)——
(Canada) (quar.)
Oil
Sunray
8-18
7- 1
Ltd
Mines,
Corp.,
$4.50 preferred A
Sun Life Assurance
Sunshine
8- 1
11-1
175c
—„
(quar.)
(quar.)
Consolidated
Sullivan
(quar.)-
A
7-1
7-15
6-30
7- 1
7- 1
7-7
6-28
7- 1
7- 1
7-1
6-30
Electric Securities Co.—
2nd
class
$1.12
(quar.)—
(reduced s-a)—
Stop & Shop, Inc. (quar.)
Strawbridge
Clothier, $5 pfd. (quar.)
Stromberg-Carlsoh Co., common
——
4% preferred (quar.)_,
$4
Foil,
$10c
15c
1st pfd. (quar.)——
Stony Brook RE.
Suburban
S.
$1
Si
(John B.) Co., common (s-a)
Studebaker
7- 1
U.
7-15
Share
new
Holdert
When
Per
of Company
Wichita River Oil,
6-16
50c
Corp
Storage
6-30
20c
U. S. Fidelity & Guaranty
6-lo
S.
Monday, June 23, 1952
.
-
Name
60c
9-15
U.
Holdert
Payable of Rec.
20c
Cold
6-16
66c
56c
SI
43%c
25c
25c
$2.50
25c
$1.25
25c
50c
75c
,
Stix, Baer & Fuller, 7%
Share
Name of Company
of Reo.
7- 1
10- 1
15c
56c
(quar.)—
com.
preferred
Stetson
Payable
When
Per
Holdert
When
Per
Share
Name of Company
.
,
per
stock
share
or
c
69,684
;' r".
shares,
;
accounts
receivable necessitated by the company's increasing-volume, of business
and to generally provide additional working capital.1 Each stockholderhad-the privilege to subscribe to one hew share-tor each-5.9684 shares
held.
To
eliminate fractional
shares,
all fractions
were
adjusted
Funds
from, this
issue
are
to
be used for carrying
upward to the next whole share.—V.
175, p. 1168.
larger
Number 5127
Volume 175
The Commercial and Financial Chronicle
...
(2637)
53
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
.
■
Center
Alabama*
Offering
—
J-J.
est
Corp. (F. Q* Montgomery)f
Bond
Legality
Townsend
to
1954
1982
by
bids until
Legality
for
15
ap¬
terest
$1,250,000 con¬
struction
and
equipment bonds
offered on June 16—v. 175, p. 2423
were
awarded to a syndicate
&
000
1968
issue
of
rick,] Dahlquist, Neff & Herring¬
ton, of San Francisco.
$90,-
was purchased
Security-First National
Bank, of Los Angeles, as 2Vfes, at
a price of 100.51, a basis of about
Sequoia Union High School District
(San Mateo County), Calif.
Bond S a 1 e
The $1,500,000
building bonds offered on June
the
—
2.43%. Dated June 1, 1952. Due on
June
from
1
1953
to
1970
17
inclu¬
175,
v.
—
awarded to
Legality
approved
by
O'Melveny & Myers of Los An¬
Trust
&
2535
p.
National
of America
Association,
Savings
American Trust
June 16—v. 175, p. 2535—were
on
awarded to
ceive
sealed
follows:
on Feb.
1954 to 1960 inclusive.
595,000 2V2S. Due
1952.
Due
a.m.
Lake County
8 for
the
pur¬
Dist. No.
July
1972,
1,
op¬
July 1 from 1954 to 1971.
Principal and interest payable at
Chicago),
to
a
gality
Nicolaus &
Chapman
by
&
Dougal
Bond
Sale
sanitary
to
a
The
—
bonds
$15,000,000
offered
June
on
175, p. 2535—were awarded
syndicate composed of the
on
June 18
Co., of St. Louis, McCondon, of Chicago,
Dabney & Tyson, of
&
Townsend,
Chicago Sanitary District, Illinois
}
$2,100,000
175, p. 2424—were awarded
syndicate composed of Demp& Co.,
of Chicago, Stifel,
sey
approved
III.
The
—
building bonds offered
—v.
the District Treasurer's office. Le¬
Cutler, of Chicago.
Community High Sch.
123 (P. O. North
Sale
Bond
1 from
Feb. 1 from
on
1968 inclusive.
9:30
on
on
to
1961
until
bids
July
on
tional
Co., Blyth & Co.,
Co., of Chi¬
Mercantile Trust Co., of St.
Louis, Hornblower & Weeks, and
John Nuveen & Co., both of Chi¬
cago, at a price of 100.01, a net
interest cost of about 2.39%, as
cago,
chase of $6,000,000 park improve¬
ment-1952 bonds. Dated July 1,
17—v.
syndicate composed
a
of the Northern Trust
$405,000 2s. Due
Bond Offering — LeRoy Wood¬
land, District Treasurer, will re¬
were
—
syndicate composed
a
of the Bank
geles.
of
dated July
1,
approved by Or¬
are
Legality
revenue
Fayette County Hospital District
(P. O. Vandalia), IU.
Bond Sale—The $1,000,000 hos¬
pital construction bonds offered
Chicago Park District, III.
(CDST)
1977, inclusive.
bonds
1952.
sive.
issue
to
building bonds
by
Cottonwood, Ala.
The
to
1967, inclusive.
350,000 2s. Due on July 1 from
Valley School District
Sale—The
Bond
July 1 from
on
system
June 16—v. 175,
on
2535.
p.
1960, inclusive.
252,000 13/4s. Due on July 1 from
(Orange County), Calif.
Agee
interest cost of about 3.38%.
—
1961
bonds offered
to
The
&
Leach, of Birmingham, Thornton,
Mohr
&
Co.,
of
Montgomery,
Stubbs, Smith & Lombardo, Hendrix & Mayes, Watkins, Morrow
& Co., and Odess, Martin & Herzberg, all of Birmingham, at a net
Sale
1955
the
County
Legality ap¬
at
office.
July 1 in 1953
on
216,000 iy2s. Due
Herrington, of San Francisco.
Fountain
—
Warrant
payable
Due
1954.
and
bonds.
proved by Orrick, Dahlquist, Neff
Bond Sale—The
parking
July
on
$263,800 $72,000 4s.
Treasurer's
Alabama
(PST)
a.m.
purchase of
Dated July
1,
Due on July 1 from 1953 to
inclusive. Principal and in¬
1952.
Agricultural ttenter
Sterne,
purchased
was
composed
follows:
10
the
building
Corp. (F. O. Montgomery),
of
syndicate
American Trust
1962
composed
building bonds
a
CALIFORNIA
proved by White, Bradley, Arant,
All & Rose, of Birmingham.
Alabama
000
Townsend, of Little
receive sealed bids at the office of
Day, Berry & Howard, 750 Main
Street,
Hartford,
until
2
p.m.
(DST) on June 24 for the pur¬
of the chase of $225,000 school bonds.
Co., Blyth & Co.,
Doth
of
San
ILLINOIS
Francisco, Harris
Crescent-Elk Elementary Sch. Dist. Trust & Savings Bank, of Chi¬
Chicago Heights, III.
cago, and Heller, Bruce & Co., of
(Del Norte County), Calif.
Bonds Not Sold—No bids were
San Francisco, at a price of 100.10,
Bond Offering—Emma Cooper,
received
for
the
a net interest cost of about 1.89%,
$95,000 motor
The County Clerk, will receive sealed
vehicle
as
inclusive.
callable.
are
Bond:
by
Hodo,
bonds maturing in 1963 and there¬
after
&
approved
(Santa
County), Calif. «'
Sale—The issue of $890,-
Clara
Rock.
W.
D.
Secretary, will receive sealed bids
until 10 a.m. (CST) on July 1 for
the purchase
of $1,250,000 con¬
struction
and
equipment bonds.
Dated Aug. 1, 1952. Due on Aug. 1
from
Santa Clara Sch. Dist.
Dated Dec. 31, 1951. Due on Jan. 1
from 1955 to 1977 inclusive. Inter¬
•
Alabama. Agricultural
Boston, White-Phillips Co., R. S.
Dickson & Co.,
Mullaney, Wells &
Co., Sills, Fairman & Harris, Nongard & Co., Channer Securities
Co.,
and
Burns,
Corbett
&
Northern Trust Co., of Chicago,
Pickard, Inc., all of Chicago, at a
Francisco, Harris Trust Chase National
Liberty Union High Sch. Dist.
Bank,
of
New
price of 100.006, a net interest
& Savings Bank, of Chicago, Se-'
York
(Contra Costa County), Calif.
City, Continental
Illinois cost of about 2.63%, as follows:
curity-First
National
Bank,
of National Bank & Trust
Bond Sale—The $200,000 build¬
Co., Chi¬
Los Angeles, R. H. Moulton & Co.,
$1,310,000 2V2S. Due on Dec. 1
ing bonds offered on June 17—v.
cago, National City Bank, Bankers
from 1954 to 1965 inclusive.
Heller, Bruce & Co., both of San Trust
Co., both of New York City,
175, p. 2535—were awarded to the
790,000 23As. Due oh Dec. 1 from
Francisco, Northern Trust Co., of Harris Trust &
Bank of America National Trust
Savings Bank, of
1966 to 1971 inclusive.
Chicago, Weeden & Co., J. Barth
&
Savings Association, of San
Chicago, Smith,.. Barney
Co., ■:
:=
,V.y.«
t;
&
Co., both of San Francisco,
Francisco, at a price of 100.08, a
Kidder, Peabody & Co., both of McHenry County Community Coat*
$16,000 general obligation public
improvement refunding warrants
was purchased by Watkins, Mor¬
row & Co., of Birmingham, as 4s.
Dated June 1, 1952. Legality ap¬
proved
by
Thompson,
Dumas,
O'Neal & Hayes, of Birmingham.
all of San
-
Lowndes County (P. O.
net interest cost of about
Hayneville), Ala.
Warrant
Sale
The
—
issue
of
1953 to 1955 inclusive.
.
100,000 21/2s. Due on July 15 from
1963 to 1972 inclusive.
:
'
t
'Vit.1,-!., "V
.•»,
y
,
County), Calif.
Bond Offering — J. L. Brown,
^
ALASKA
Ketchikan, Alaska
sale
Bond Sale Postponed—The
&
\"-f-
Madison Sch. Dist. (Fresno ;■
;
ing bonds offered on June 12—v.
2120—were awarded to a
syndicate composed of Woodward,
Rogers & Zuber, of Tucson, Kirby
L. Vidrine & Co., of Phoenix, and
George K. Baum & Co., of Kansas
175, p.
City, at a net
about 2.74%.
interest
*
,
cost
of
the
for
1952.
Due
Airport
Revenue
were
awarded to
a
syndicate
com¬
posed of the Lee Higginson Corp.,
R. J. Edwards, Inc., of Oklahoma
June
15
and
(J-D) payable at the City
office.
Legality ap¬
interest
000
City School District (Los
the
for
purchase
of
Kern
1 from
Bond
000
678,000 4V4S. Due on July 1 from
1958 to 1978 inclusive.
ARKANSAS
Star
City, Ark.
Halbert,
City Recorder, will sell at public
auction until 2 p.m. (CST) on July
3
$30,000
improvement
building bonds was purchased
by the Bank of America National
Trust & Savings Association, of
bonds.
1.85s, at a price
basis of about 1.83%.
Dated
May 15, 1952. Due from
1954 to
1958 inclusive. Legality
of
Bond Offering—Rupert
County), Calif.
Sale—The issue of $155,-
San Francisco, as
100.04,
a
approved by Orrick, Dahlquist,
Herrington, of San Fran¬
cisco.
:■>/ f V
Neff &
tional
Bank
blower
of
&
Trust
Co.,
Horn-
&
of
-
<
/
of
Board
Education, will receive sealed bids
until 7:30 p.m.
(DST)
on
June 24
for the
purchase of $330,000 build¬
ing bonds. Dated July 1, 1952. Due
Dec. 1 from 1953 to 1971 inclu¬
Bear,
Weeks, all of Chicago,
Stearns" & Co., W. E. Hut-
sive.
Principal
Co., both of New York City,
able
at
of
Kansas
Co.,
City, W. H. Morton &
M.
Laurence
both
of
New
Marks
York
Co.,
&
City, Fidelity
inclusive; $420,-
Union Trust Co., of Newark, F. S.
Dec. 31 from
inclusive; and
City, Weeden & Co., of San Fran¬
Dec. 31
on
and interest pay¬
Continental
the
Illinois
Chicago.
$360,000 2V4S, due
on
from 1971 to 1976 inclusive.
Union
High School Dist.
(Merced County), Calif.
Bond Offering — E. G. Adams,
County Clerk, will receive sealed
bids until 11 a.m. (PST) on June
the
for
24
building
purchase
bonds.
on
Smithers
Trust
terest
of
&
of
Co.,
New
York
in¬
at
payable
and
Rock Island
No. 41
Cook County, Argo
Community
High Sch. Dist. No. 217
(P. O. Argo), III.
Bond
lick,
Offering
District
—
John
Secretary,
Gina-
will
re¬
the
ceive
sealed
bids
until
8
p.m.
:"\V
.
•
■]
Cook
CONNECTICUT
County Sch. Dist. No. 25
O. Arlington Heights),
(P.
Illinois
Hartford, Conn.
bids until
for
the
public
noon
(DST)
of
purchase
June 23
$2,940,000
bonds.
1, 1951. Due on Nov.
series
works,
Dated Nov.
on
K
1 from 1952 to 1971 inclusive.
bonds
and
maturing
thereafter
on
are
Nov.
Bond
Gabb,
City Treasurer, will receive sealed
1,
callable. Prin¬
cipal and interest payable at the
Offering
—
M. L. Kurtz,
Secretary of Board of Education,
July
will receive sealed bids until
8
for
the
purchase
of
$475,000
building bonds.
Cook
The
1956
Connecticut
Offering
Moriarity,
—
W.
Bailey,
receive
will
sealed
untini
bids
July 8 for the pur¬
chase of $200,000 building bonds.
a.m.
(CST)
Dated
1
on
June
from
1, 1952. Due on July
1954
1960
to
inclusive.
Principal and interest (J-J)
pay¬
able at the First National Bank, of
$ock Island. Legality approved by
Chapman & Cutler, of Chicago.
<
v
(P. O. Harrisburg), III.
Offering—L. N, Daven¬
Bond
port, Secretary of Board of Edu¬
will
cation,
until
7:30
for the
receive sealed bids
(CST) on July 2
p.m.
purchase of $485,000 build¬
ing bonds. Dated Aug. 1, 1952. Due
on Jan. 1 from 1954 to 1970 inclu¬
sive. Principal and interest
County Sch. Dist. No. 124
(P. O. Evergreen), III.
Bond
Offering—A. Barde Rog¬
Secretary of Board of Educa¬
tion, will receive sealed bids un¬
(J-J)
the Harrisburg Na¬
tional Bank, Harrisburg. Legality
approved by Charles & Trauerpayable
at
nicht, of St. Louis.
ers,
City Treasurer's office. Legality til 8
p.m. (CST) on July 8 for the
approved by Storey, Thorndike,
purchase/, of
$450,000
building
Palmer & Dodge, of Boston.'
bonds. Dated July 1, 1952. Due on
Oct. 1, 1971. The bonds are call¬
Windham (P. O. Willimantic),
Bond
v
Offering—W.
Saline County Sch. District No. 43
Francisco.
H.
County Sch. Dist•
(P. O. Rock Island),
Illinois
Bond
about 2.16%.
quist, Neff & Herrington, of San sive.
Offering—Geo.
sale
cancelled.
Co., of Chicago, and G. C.
(CST) on July 7 for the purchase
County
Treasurer's
office. ^Le¬ of $1,400,000 building bonds.- Due
gality approved by Orrick, Dahl¬ on Jan. 1 from 1956 to 1972 inclu¬
Bond
Cancelled—The
Sale
Bond
$1,300,000 building bonds has been
Secretary of Board of Education,
'
June
Principal
(J-D)
•
County, Pittsfield United Sch.
Dist. No. 10 (P. O. Pittsfield), III.
Co., of New York City, as
2V4s, at a price of 100.70, a basis
$275,000
1,
of
Dated
June 1 from 1953 to
inclusive.
by
approved
Pike
Haas &
Westside
Legality
cisco, American National Bank &
on
1970
to
Dec. 31 from
on
Co.
$100,000
bonds.
Dated July 1,
1952. Due on July 1, from 1953 to
1972 inclusive.. Principal and in¬
City, M. B. Vick & Co., of Chicago,
& Co., of Denver, and terest (J-J) payable at the Coun¬
Ellis & Yarrow, of Phoenix, at a ty Treasurer's office.
net interest cost of about 4.24%,
Rosedale Union Sch. Dist. (P. O.
as follows:
4s. Due on July
1954 to 1957 inclusive.
2s, due
building
Boettcher
$72,000
1963
to
1964
County Clerk, will receive sealed
bids until 9 a.m. (PST) on June
24
on
l3/4s, due
proved by Orrick, Dahlquist, Neff
Angeles County), Calif.
Bond Offering—Harold J. Ostly,
both
City, Paine, Webber,
Curtis, Merrill Lynch,
Pierce, Fenner & Beane, City Na¬
&
Secretary
mussen,
Chapman & Cutler, of Chicago.
1962
Herrington, of San Francisco.
Co.,
York
Jackson
O.
(P.
Crystal Lake), III.
of
on
IV2S, due
1952. Due
&
&
.
National Bank & Trust Company,
000
$400,000
from 1953
New
Sachs
47
Bond Offering—Lucille M. Ras-
Co., Salomon Bros. & Hutzler,
Goldman,
No.
Georgia, Atlanta,
City National Bank & Trust Co.,
1960
July 1
Principal
City, A. C. Allyn &
Co., of Chicago, R. W. Pressprich
&
.
Dist.
Trust
Treasurer's
;-
June 17—v. 175, p. 2222—
on
on
inclusive.
1977
to
Bond Sale—The $750,000
fered
on
of
purchase
Monrovia
ipal
(PST)
sewer-1952 bonds. Dated June 15,
Phoenix, Ariz.
Munic¬
bonds of¬
sealed
receive
will
Clerk,
Sch.
ton &
Dec. 31 from
1955 to 1959 inclusive; $240,-
Calif.
Bond Offering — Isobel Smart,
bids until 8 p.m.
York
000
Millbrae,
City
price of
at a
New
Dec. 31 from
1952 to 1954 inclusive; $300,-
County Treasurer's office.
Phoenix), Ariz.
>
Bond Sale—The $161,000 build¬
Oakland,
net interest cost of about
a
$180,000 5s. Due
$900,000
Maricopa County, Alhambra School
District No. 68 (P. O,
Beane,
2.07%, as follows:
County Clerk, will receive sealed
bids until 10:30 a.m.
(PST) on
ARIZONA
&
Fenner
Co., of
100.04,
July 1 for the purchase of $4,000
Municipal ' Utility
building bonds.
Dated June
1,
Revenue, series A bonds offered
1951.
Due on June 1, 1969. Prin¬
on June
19—v. 175, p. 2325—was
cipal and interest (J-D) payable
postponed.
at the
of
&
Kaiser
& Co., Schwabacher & Co., Lawson,
Levy & Williams, Stone &
Youngberg, H. E. Work & Co., of
San Francisco, and C. N. White
Pierce,
70,000 2y4s. Due on July 15 from
1956 to 1962 inclusive, t
Jan. 1, 1955 to
July
1,
1959. Legality
approved by
White,
Bradley, Arant,
All
&,
Rose, of Birmingham.
on
as
$30,000 5s. Due on July 15 from
Montgomery, as l%s, at a price of
Staats
R.
Co., of Los
Angeles, Dean Witter & Co., of
San
Francisco,
Merrill
Lynch,
follows:
$300,000 State Gasoline Tax An¬
ticipation warrants was purchased
by Thornton,
Mohr & Co., of
100.16. Due
2.50%,
William
able.
Interest A-O.
Legality
ap¬
J. Francis proved by Chapman & Cutler, of
Town Treasurer, will Chicago,
.'. -•,
'jfa,llki
u.
Bim ttiR.'.
Streator, III.
Bond Sale—The issue of
$60,008
working cash fund bonds was pur¬
chased by
Vieth, Duncan & Wood,
2V2S. Dated May
of Davenport, as
1,
Legality
1952.
Louis.
.
]:
approved
by
of
St.
Trauernicht,
&
Charles
j
-j
i
vi'ininyrT^Htf*
The Commercial and Financial Chronicle
Monday, June 23, 1952
.
.
.
(2638)
54
Con. Sch.
County Central
Adams
net interest cost of about 2.18%.
of about
Due on April
1952.
1962 inclusive. The
1 from 1953 to
Sold—The bids re¬
Bond Offering — Kenneth W.
$162,500 building Hadley, County Clerk, will receive
bonds offered on May 19—v. 175, sealed bids until 11 a.m. (CST) on
p. 2120—were returned unopened. June 21 for the purchase of $210,-
Allegany County, Lavale Sanitary
District (P. O. Cumberland),
Maryland
Bond
Offering — William H.
callable.
Interest
A-O.
all
wood,
Minneapolis,
of
at
a
price of 100.20, a net interest cost
2.96%,
follows:
as
$120,000 2%s. Due
1955 to
bonds maturing in 1958 to 1962 are
the
for
a
MARYLAND
Not
Bonds
ceived
was purchased by
& Co., of Detroit, at
Dated June 1,
Russell County (P. O. Jamestown),
Kentucky
6,
(P. O. R. R. No.
Decatur), Ind.
Corp.
on
H. V. Sattley
1975 to
from
Aug. 1
2004 inclusive.
due
ville.
l3/4s, building bonds
$1,500,000
and
clusive,
Fahey, of Louis¬
Skaggs, Hays &
INDIANA
on
June 1 from
inclusive.
1962
75,000 3.10s. Due on June 1 from
Legality
1963 to 1967 inclusive.
by
Miller,
Canfield,
Paddock & Stone, of Detroit.
approved
95,000
Due
3s.
June
on
from
1
1968 to 1972 inclusive.
bonds. Lemmert, President of County
Charlotte, Mich.
Circle Pines, Minn.
Due on April Commissioners, will receive sealed
Bond Sale—The $400,000 water
Bond Offering—Andrew Gibas,
1 from 1954 to 1972 inclusive. The bids until 11 a.m. (DST) on July 1
supply and sewage disposal sys¬ Village Clerk, will receive sealed
Bond Offering—Walter J. Ken¬ bonds maturing on or before April
revenue
bonds
offered
on bids until 8
for the purchase of $75,000 sani¬ tem
p.m. (CST) on June
dall, Township Trustee, will re¬ I, 1962 are callable. Principal and
v. 175, p. 2424 — were
tary bonds. Dated July 1, 1952. June 16
24
for
the
purchase of $36,000
ceive sealed bids until 9:30 a.m. interest (A-O) payable at the First
Due on July 1 from 1953 to 1979 awarded to a syndicate composed general obligation water, gas-and
(CST) on July 5 for the purchase National Bank, Russell Spring. inclusive. Interest J-J.
of Paine, Webber, Jackson & Cur¬ electric
utility bonds. Dated June
of $199,999 school bonds, as fol¬
Legality
approved
by
Skaggs,
tis, of Chicago, McDonald-Moore 1, 1952. Due on June 1 from 1954
lows:
Hays & Fahey, of Louisville.
MASSACHUSETTS
& Co., Crouse & Co., both of De¬
to 1967 inclusive.
The bonds ma¬
000 school building revenue
Township (P. O.
Centerville), Ind.
Center
•
1952.
Dated April 1,
—
Township bonds.
$102,180 School
Due on
Braintree,
LOUISIANA
July 1, 1953 to Jan. 1,
Bond Sale—The
1972.
of Louisiana
and Agricul¬
and Mechanical College
Board of Supervisors
97,819 Civil Township bonds. Due
on July 1, 1953 to Jan. 1, 1972.
State University
offered
2536
syndicate
June 19—v. 175, p.
on
awarded
were
—
Mass.
$1,435,000 bonds
to
a
troit, and Donovan, Gilbert & Co., turing in 1963 and thereafter are
of Lansing, as 2V2S, at a price of callable.
Legality
approved
by
100.31, a basis of about 2.48%. j
Faegre & Benson, of Minneapolis.
when
bonds
these
for
Bids
Dearborn, Mich.
they
first
offered, where rejected.
Co.
Bond Sale
The $85,000 im¬
(P. O. Baton Rouge), La.
Inc., Guaranty Trust Co., Laidlaw provement special assessment Clay County Indep. Sch. Dist. No. 2
by Ross, McCord, Ice & Miller, of
Bond Sale—The issue of $3,235,& Co., all of New York City, and bonds offered on June 17—v. 175,
(P. O. Moorhead), Minn.
Indianapolis.
000 refunding bonds was pur¬ the Mercantile Trust Co., of St.
Bond Offering—Charles Stever,
p. 2536—were awarded to McDon¬
chased by a syndicate composed
Center Township, Sch. Twp.
District Clerk, will receive sealed
Louis, as 1.90s, at a price of 100.21, ald & Co., of Detroit, as 2s, at a
01 Blyth & Co., of New York City,
a basis of about 1.97%.
(CST) on
(P. O. Marion), Ind.
price of 100.61, a basis of about bids until 7:30 p.m.
Newman,
Brown
&
Co.,
and
Bond Sale—The $100,000 build¬
June 25 for the purchase of $525,I.88%.
ocharff & Jones, both of New OrConcord, Mass.
000 building bonds. Dated July 1,
ing bonds offered on June 18—v.
Interest J-J.
tural
175, p. 2424—were
of Indianapolis
l%s, at a price of
of about 1.61%.
as
1953
will re¬
bids until
sealed
ceive
6:30 p.m.
(CST) on July 2 for the purchase
$11,500 building bonds. Dated
Trust
Chapman & Cutler, of Chicago.
ay
No. 2 (P.
Bond
Pom-
until noon
1952. Due on Jan. and July 1
from 1980 to 1984 inclusive. The
bonds maturing on or after July
1,
1, 1955 are callable. Interest J-J.
Legality approved by Ross, Mc¬
Cord, Ice & Miller, of Indianap¬
olis. These bonds were not sold
when first offered.
North Madison, Ind.
fered
on
$50,000
Sold—The
Not
works
water
revenue
bonds
of¬
2424
June 10—v. 175, p.
)ated
&
works
Ind.
refunding
offered
on
—were
awarded to Fox,
water
bonds
2536
June 18—v. 175, p.
Reusch &
Co., of Cincinnati.
IOWA
Council Bluffs Indep.
Iowa
Bond
Sch. Dist.,
Offering—Lester
E.
An¬
drews,
Secretary of
Board
of
Directors, will receive sealed bids
until 7:30 p.m. (CST) on June 30
the
purchase of $1,200,000
for
building bonds.
KENTUCKY
Harlan
County (P. O.
Harlan), Ky.
Sale—The issue of $266,000 school building revenue bonds
purchased by Magnus & Co.,
of Cincinnati, at a price of
100.02,
was
net interest cost of about
as
follows:
bonds
1952. Due
1969
terest
3.40%,
June 1 from
on
1968 inclusive.
15,000 3%s. Due
The
on
sealed
;
are
on
June 1, 1969.
dated
June
1,
June 1 from 1954 to
Principal and In¬
(J-D) payable at the Bank
Legality approved by
—
on
cate
composed
i
1952.
issue of
Sale—The
the
of
syndi¬
National
a
Bank, J. P. Morgan & Co.
.nc., C. J. Devine & Co., Union
Securities Corp., all of New York
City, First National Bank, of Port¬
land, Lee Higginson Corp., L. F.
Rothschild
&
Co., Roosevelt &
Cross, F. S. Smithers & Co., W. H.
Morton & Co., all of New York
Nty, R. H. Moulton & Co., of San
?rancisco, Robert Winthrop & Co.,
f New York City, Hayden, Miller
k Co., of Cleveland, Sills, Fairman
& Harris, of Chicago, Cook
&
Quinlan, of New York City,
Blewer, Heitner & Glynn, of St.
Louis,
DeHaven
&
Townsend,
&
Bodine,
Arthur L.
Wright & Co., both of Philadelohia, Zahner & Co., of St. Louis,
and
Wyllie
and
Thornhill,
of
a
price of
net interest cost of about
a
as
Bond Sale—The issue of
Mass.
$373,-
Holliston,
Note Offering
—
Mass.
Eli K. Vaughn,
for
the
Due
notes.
on
purchase of $85,000
Dated July 1, 1952.
1956
interest
July 1 from 1953 to
inclusive.
payable
Principal
at
the
and
First
National
$35,000
Offering
Barbier, Evely &-MacFarlane,
ens,
of Detroit.
Bank, of Boston.
Pembroke, Mass.
was
purchased by Tyler &
Co., of Boston, as 1.70s, at a price
of 100.15, a basis of about 1.66%.
Dated July 15, 1952. Principal and
interest payable at the Second Na¬
tional
Bank, of Boston.
Wakefield, Mass.
Bond
Sale—The
000 bonds
was
issue
of
v
$171,-
a
and
cipal and interest payable at the
Second National Bank, of Boston.
to
of
Minneapolis.
/
L
.
Minn.
Hopkins,
Not
Bonds
Sold—The bids re¬
permanent
ceived for the $150,000
improvement
revolving fund
17—v. 175,
bonds offered on June
2425—were rejected.
p.
Indep. Sch. Dist.
Martin County
(P. O. Granada), Minn.
Offering — Ernest Eisen-
No. 30
Bond
barger, District Clerk, will receive
sealed bids until 1 p.m. (CST) on
No. 118 (Pi O. Triumph),
Bond Sale—The $110,000
build¬
Lake, Windom.. State
Bank, of
Windom, Farmers State Bank, .of
Monterey,
the Westbrook State
Bank, of Westbrook, and the First
National Bank, of St. James, as
.i
2y4s, at par.
MISSISSIPPI
Aberdeen,
MINNESOTA
Miss.
Bond Offering—R.
Bird
Minn,
175, p. 2425—were awarded to a
syndicate
composed
of the
Farmers State Bank, of Mountain
1966 inclusive.
Island, Minn.
.Bond; Offering*.— The $80,000
improvement bonds offered
12—v. 175, p. 2425—were
awarded to the Allison-Williams
sewer
June
on
Boston.
C. Maynard,
City Clerk, will sell at public auc¬
tion until 2 p.m. (CST) on July 1
improve¬
street
special
$70,000
Co., of Minneapolis, as 2.20s, at a
West field,
offered
on
awarded to the Second Na¬
at 0.85%
inclusive, $700,000 lV2s, due on
Aug. 1 from 1961 to 1974 in¬
Caseville), Mich.
Bond Sale—The issue of $25,000
(P.
O.
100.19,
price of
Mass.
The $200,000
notes
June 16—v. 175, p. 2536
—
Caseville Township Sch. Dist. No. 1
1
street
Legality
approved
by
Storey,
Thorndike, Palmer & Dodge, of
bonds:
Aug.
1955
at
price of 100.19, a basis of about
Dated July 1, 1952. Prin¬
par,
bridge
Sale—The $240,000
$15,000 3s Due on Nov. 1, 1953.
15,000 2V4s. Due on Nov. 1, 1954.
210,000 l%s. Due on Nov. 1 from
purchased by Cof¬
$300,000 3s, due
from 1955 to 1960
on
Legality
inclusive.
ing bonds offered on June 12—v.
paving bonds offered on June 18
—v. 175, p. 2537—were awarded to
Halsey, Stuart &> ,,£0. Inc., at a
price of 100.006, a net interest cost
of about 1.77%, as follows: /
1.77%.
Note Sale
highway
Bond
fin & Burr, of Boston, as 1.80s,
bonds, as l7/ss.
tional Bank, of Boston,
7,000,000 Fore River Bridge loan
discount.
bonds, as l^s.
2,500,000 Bangor - Brewer Bridge
MICHIGAN
loan
1963
1953 *to
approved by Faegre & Benson,
r.
Sturgis,' Mich.
Note Sale—The issue of $55,000
notes
—were
-
1963
.—
Eldon M.
July 11 for the purchase of $190,Secretary, of Board of
000 building bonds. Dated July 1,
Education,
will
receive
sealed
1952. Due on July 1 from 1955 to
bids until 8 p.m. (EST) on June 24
1973 inclusive. The bonds matur¬
for the purchase of $200,000 build¬
ing after July 1, 1968 are callable.
ing bonds. Dated May 1, 1952. Due
Legality approved by Dorsey, Col¬
on May 1 from 1953 to 1969 inclu¬
sive. The bonds maturing in 1965 man, Barker, Scott & Barber, of
Minneapolis.
to 1969 are callable. Interest M-N.
Martin County Indep. Sch. Dist.
Legality approved by Berry, Stev¬
Bond
1.63%,
follows:
$4,000,000
bonds. Dated Aug. 1,
195.4 to
inclusive. Principal and in¬
Due on Aug. 31 from
chased
Zity
Charlottesville, at
purchase of $10,-
000 improvement
Mass.
Fall River,
school
The $13,500,000
June 17—v. 175,
2424—were awarded to
).
receive
(CST) on
bids until 8 p.m.
30 for the
June
will
Clerk,
District
tle,
&
Bond
24
(State of)
Sale
The bonds matur¬
ing after Jan. 1, 1968 are callable.
Legality
approved
by
Dorsey,
000 building
Bond
•
,
Paddock
Inkster, Mich,
of
Treasurer, will receive seal¬
ed bids until noon (DST) on June
MAINE
inclusive.
of Harlan.
basis
a
Town
Maine
Jan. 1 from 1955 to
on
bonds was pur¬ terest (A-O) payable at the First
by a syndicate composed of National Bank, Deerwood.
/
Note Sale—The issue of $154,000
H. V. Sattley & Co., of Detroit,
sewer
notes
was
purchased by Barcus,' Kindred & Co., of Chi¬
Crystal, Minn.
' T
Bond Offering—B. E. Scott, Vil¬
W. E. Hutton & Co., and Lyons &.
cago, Kenower, MacArthur & Co.,
Shafto, both of Boston, jointly, as and McDonald-Moore & Co., both lage Clerk, will receive sealed
bids until 8 p.m. (CST) on June
2s, at a price of 101.07, a basis of of Detroit. •"
...
23 for the purchase of $125,000
about 1.91%. Dated July 1, 1952.
street improvement bonds. Dated
Due on July 1 from 1953 to 1982
Jonesfield Township (P. O.
July 1, 1952. Due on July 1 from
inclusive.
R. F. D. Merrill), Mich.
Foley,
Cox & Judell, of New Orleans,
"
$251,000 31/>s. Due
1954 to
100.56,
Dad ham,
by
Crouter
Bond
a
a.m.
Due
Adams,
approved
Legality
bonds offered
Sale—The $135,000
revenue
10
City. Legality approved
Miller, Canfield,
Stone, of Detroit.
by
Boston.
1982 inclusive.
of In¬
Beane,
Whit eland,
-
on
of
1.95%.
Legality
Bond
♦
1952.
1973 inclusive.
Offering—James E. Mul- general obligation bonds was pur¬
chased by Ryan, Sutherland & Co.,
leans.
lins, City Treasurer, will receive
of Toledo, at a net interest cost
sealed bids in care of the National
of about 2.67%. Dated May 1, 1952.
Grand Coteau, La.
Shawmut
Bank
of
Boston,
40
Due on May 1 from 1953 to 1965
Bond Offering — W. A. Barry, Water Street, Boston, until 11 a.m.
inclusive. The bonds maturing in
Mayor, will receive sealed bids (DST) on June 24 for the pur¬
1963 to 1965 are callable/ Interest
until 8 p.m. (CST) on July 9 for chase
of
$150,000 trunk sewer
M-N. Legality approved by Mil¬
the purchase of $64,000 bonds, as bonds. Dated May 1, 1952. Due on
ler, Canfield, Paddock & Stone, of
follows:
May 1 from 1953 to 1982 inclusive.
Detroit.
/
/ '
>14,000 water works bonds. Due Principal and interest payable at
the National Shawmut Bank, of
from 1954 to 1977 inclusive.
Stanton Rural Agric. Sch. Disti,
Boston.
Legality
approved
by
50,000 water works utility reve¬
! v, y Michigan
nue
bonds. Due from 1955 to Ropes, Gray, Best & Coolidge, of
Gary), Ind.
Bond Sale—The $280,000 bonds
offered on June 16—v. 175, p. 2424
—were awarded to Merrill Lynch,
Bond
A. L. Brooks,
approved by
'oley, Cox & Judell, of New Or¬
R. R.
Portage Township (P. O.
Pierce, Fenner
dianapolis.
Dist.
$19,000
F-A.
st
price
a
about
1953 to 1972 inclusive. Inter-
rom
until
bids
re¬
,
not sold.
—were
of
hase
on
of
Bonds
to
July 8 for the purbuilding bonds.
Aug. 1, 1952. Due on Aug. 1
(CST)
i.m.
June 27 for the pur¬
chase
$50,000
water works
revenue—1952 bonds. Dated July
(CST)
—
New York
1950 bonds offered on June
2536—were awarded
Coffin & Burr, of Boston, as 2s,
at
O. Jonesville), La.
Offering
will
about
of
18—v. 175, p.
Secretary of Parish School Board,
vill receive sealed bids until 10
Clerk-Treasurer,
Town
merehn,
will receive sealed bids
Con. Sch.
Catahoula Parish
June 24.
North Madison, Ind.
approved
Legality
sealed
ceive
Sale—The $150,000 water
Bond
act of
in New York City, or
American Bank of
Co.,
Orleans.
Vew
of Indianapolis. These
the bonds that were to be sold
S.
1,
July
at the National
& Miller,
Offering—Fred
on
1957 and thereafter are callable.
,
Lafontaine. Legal¬
ity approved by Ross, McCord, Ice
Bond
maturing
Principal and interest (J-J) pay¬
able at
the Chemical Bank &
taine Bank, of
on
July
dated
are
952. The bonds
July 1, 1952. Due on July 1, 1953
to Jan. 1, 1957. Principal and in¬
terest (J-J) payable at the Lafon-
are
bonds
on
price of 101.55,
a
Controller,
City
spoon,
1.50%. Dated (EST) on June 24 for the purchase Colman, Barker, Scott & Barber,
of
$140,000
special
assessment of
July 1, 1952. Due on July 1 from
Minneapolis.
bonds. Dated June 15, 1952. Due
1953 to 1967 inclusive. Principal
on June 15 from
1953 to 1957 in¬
Crow Wing County Indep. Con.
and interest payable at the Day
Sch. Dist. No. 7 (P. O.
clusive.
Principal
and ' interest
/•
Trust Co., Boston.
Deerwood), Minn.
*
(J-D) payable at the official bank
of the City in Detroit, Chicago or
Bond Offering—Mrs. F. R. Lit¬
Dartmouth, Mass.
1
1963 to 1967 inclusive.
The
of
•V';.
Jan.
from
(P. O. Lafonlaine), Ind*
Offering—Robert McKin-
Trustee,
Due
bonds.
l%s, at
as
basis
a
series
building,
21/4%
1952
Bond
Township
bridge,
1962 inclusive.
to
1,6.25,000
Sch. Twp.
Liberty Township,
by the Harvard Trust Co., of Cam¬
from
2% bonds. Due on Jan. 1
Detroit, Mich.
Bond Offering—John H.Wither-
notes was purchased
water main
were
—
Note Sale—The issue of $100,000
;
1952,
series
building,
>1,610,000
100.91, a basis
'
follows:
as
eans
awarded to the
Fletcher Trust Co.,
ley,
composed of J. P. Morgan &
Legality approved
a
basis of about
ment1: bonds.
1962
Amite
County
-
Bond
Chisago and Pine Counties Joint
Indep. Sch. Dist^ No. S (P. O.
/
Rush City)^ Minn.
Bond Sale—The $290,000 build¬
ing bonds offered oti June 13—v.
175, p. 2425—were awarded to a
syndicate composed of the Alli¬
son-Williams Co., J._M. Dain &
Co.,
and
Piper, Jaffray
& Hop-
Clerk
will
to
(P. O.
Liberty),
Mississippi
,
Offering—T. P. Herndon,
'
'
1953
inclusive.
2.16%.
.
from
Due
of
Board
receive
of
sealed
Supervisors,
until 1
bids
(CST) on July 7 for the pur¬
$100,000 bridge repairing
and construction bonds. Due from
p.m.
chase of
1953
to
1962
inclusive.
Legality
Charles & Trauernicht, of St. Louis.
/
approved
by
Volume 175
Number 5127
The Commercial and Financial Chronicle
...
(2639)
awarded to the
Calhoun City, Miss.
Sale—The $75,000
Bond
indus¬
trial development bonds offered
on June 16—v. 175, p. 2537—were
awarded to the Leland Speed Co.,
of Jackson, at a net interest cost
of about 3.38%.
Babylon National ceive sealed bids until 4 p.m.
Co., of Babylon, as (DST) on June 27 for the pur¬
1.60s.
chase
of
$23,750
garage
bonds.
Dated July 1, 1952. Due on July 1
Babylon Union Free Sch. Dist.
Bank
No. 2 (P. O.
S
1
a
County Supervisors Dists.
(P. O. Carrollton), Miss.
Bond Sale—The issue of $104,-
June
18—v.
awarded
from 1953 to 1957 inclusive.
Babylon), N. Y.
e
building-1952
Carroll
The
—
bonds
cipal
$1,184,000
offered
Legality
approved
&
Trauernicht,
of
Charles
by
St.
on
a
Central
Bond Sale—The issue of
bonds
was
Fulton
$22,000
Con.
School Dist.
1952.
dated
are
April
1,
by
St.
Legality approved
&
Trauernicht,
of
Charles
Louis.
v,/
Lee
County, Shannon Con. School
District (P. O. Tupelo), Miss.
Bond
Offering—Mrs.
Rasberry,
A
John
Clerk of
Supervisors,
Board
of
at public
auction until 1:30 p.m. (CST) on
July 7 $15,000 school bonds.
sell
will
Meridian, Miss.
-
Bond Offering—J. W. Forrester,
Assistant
jonds.
City
Clerk
and
Treas¬
will receive sealed bids until
u
Dated
Sept.
Principal
(M-S)
payable
the
Bath
Bond
June
on
17—v.
175,
2537—were awarded to Kings¬
bury & Alvis, of New Orleans, at
net interest cost of about 2.68%.
,Smith
County Supervisors Dists.
(P. O. Raleigh), Miss.
Bond. Sale
The $95,000 road
—
bonds offered
June 17—v.
on
2537—were
p.
awarded
and Co., of Hazlehurst,
3%s, at a price of 100.12.
*
175,
Allen
to
3V2S,
as
r
.
,
n
Cairo,
Dist., Miss.
,
Catskdl,
net
a
chase
of
from
1
1952. Due
1953
the
at
Cairo.
1967
to
First
about
2.72%.
Washington
p.
Bond
on
June 17
2426—were awarded to
Falls, Mont.
Bond Offering — Fred L. Hill,
receive
sealed
.-bids until 8 p.m.
(MST) on July
Jl for the purchase of $12,500 spe¬
cial improvement district No. 806
bonds. Dated July 1, 1952. Due on
1, 1960. The bonds
are
call¬
able.
Helena, Mont.
Bond
$199,-
,000 street improvement bonds
purchased
Seattle,
as
by Grande
5V4S.
&
will
sealed bids until 2 p.m.
(DST)
on
purchase of $635,building bonds. Dated April
1, 1952. Due on April 1 from 1953
inclusive.
1982
Principal
and
(A-O) payable at the El¬
Bank
&
Trust
Co.,
Elmira.
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
York
New
City.
Hempstead Union Free Sch. Dist.
No. 8
(P. O. Roosevelt), N. Y.
Sale—The $77,000 build¬
ing bonds offered on June 19—v.
175,
receive
sealed
(MST)
purchase
of
•
on
Second National Bank & Trust Co.,
of Hempstead, as 2s, at a price of
a
basis of about 1.96%.
Hempstead Union Free Sch. Dist.
No.
of
10
(P. O. Baldwin), N. Y.
Offering—George L. DunDistrict Clerk, will receive
Bond
lap,
bids
July
15
$400,000
until
for
8
1981
inclusive.
the terest
building
win
Principal and in¬
(J-D) payable at the Bald¬
National
Baldwin,
bonds.
1
Bank,
NEW
YORK
^Babylon (P. O. Babylon), N. Y.
V Bond Sale
The $98,000 street
&
Trust
at the Chase
New
approved
&
or
Bank
Co.,
(National
York
by
City.
Legality
Hawkins, Delafield
^Wood, of New York City.
Mil ford (P. O.
Portlandville), N. Y.
'improvement - 1952 bonds offered
Bond Offering—Legrand C. Colon June 17—v.
175, p. 2537—were burn, Town Supervisor, will re—
of
ceive sealed bids until
noon
(DST)
Aug. 1 for the purchase of
$14,000 fire truck bonds. Dated
on
F. Brett,
will receive March 1,1952. Due on Nov. 1 from
sealed bids until 2 p.m. (DST) on 1953 to 1962
inclusive. Interest
June 26 for the purchase of $15,- M-N.
Legality approved by
000 construction and equipment
Squire, Sanders & ~Dempsey, oi
bonds.
Dated May 1, 1952.
Due Cleveland,
on May 1 from 1953 to 1972 inclu¬
Madison, Ohio
sive.
Principal
and
interest
Bond Offering — J. A. Stanton,
(M-N) payable at the Wallkill
Village Clerk, will receive sealed
National Bank. Legality approved
iidiiuiidi .DdnK..
j^cgdiiiyapproveQ
bidg untn ± pm
(DST) on June
by Vandewater, Sykes, Heckler & 27
f0r the purchase of
$11,000
Galloway, of New York City.
water
equipment bonds.
Dated
Skaneateles, Spafford, Marcellus, July 1, 1952. Due on July 1 from
District
Treasurer,
1953
Sennett, Owasco and Niles Cen¬
tral Sch. Dist. No.
1
to
1974
and interest
(P. O.
inclusive. Principal
(J-J) payable at the
Dated May 1, 1952.
Roma
will
on
May 1
from 1953 to 1982 inclusive.
O,
Prin-
Due
sell, Clerk of Board of Education
wm receive sealed bids until noon
cipal and interest (M-N) payable
Kel¬
at
the
United
of
States
New
Trust
New
(CST)
June 27 for the pur
$35,000 building bonds
Dated June 1, 1952. Due on Oct
Com-
York
chase
on
of
i
way,
Principal and interest (A-O) pay
able at the Commercial Saving;
Bank, Upper Sandusky. Legalit>
-
000 building bonds. Dated May 1,
1982
Due
(M-N)
of New York City.
Principal and in¬
and
payable at the Na¬
until
bids
3
Reading Central Sch. Dist.
No.
& Trust
sealed
(DST)
York,
Legality approved by Vandewater, Sykes, Heckler & Gallo-
May 1 from 1953 to
on
inclusive.
1
Bond
p.
on
1, 1952.
District
Due
and Traders Trust
Offering
—
Andrew
Wil-
son, Clerk
of Board of Township
Trustees, will receive sealed bids
Co., of Buffalo, and Roosevelt &
Cross, of New York City, jointly, until noon (EST) on June 28 for
2V4S, at a price of 100.08, a basis the purchase of $15,000 fire and
of about 2.24%.
building bonds.
Dated
July 1,
1952.
p.m.
on
Due
Jan. 1 from
on
1963 inclusive.
OHIO
June
1954 to
Interest J-J.
—
for
25
Bond
received
until
noon
(DST) on of about 2.52%.
of $1,-
H. Lo¬
July
will
receive
300,000 various municipal bonds.
1
on
for
the
purchase
Bond
Sale
The $444,903.51
bonds. - Dated bonds offered on June 11—v.
175,
on Nov. 1 from
p. 2426—were awarded to Braun,
1953 to 1981 inclusive.
Principal Bosworth & Co.
Inc., as l%s, at a
and interest (M-N) payable at the
price of 100.50, a basis of about
City- Bank Farmers Trust Co., 1.67%.
New York City. Legality approved
Fremont, Ohio
by Caldwell, Marshall, Trimble &
Bond Sale—The $55,500 street
Mitchell, of New York City.
and
sewer
improvement special
Pavilion, Bethany, Covington,
assessment bonds offered on June
Middlebury and York Central
Sch. Dist. No. 1 (P. O.
Pavilion), N. Y.
Offering — Elizabeth
District
Norton,
ceive
sealed
until
bids
3
13—v. 175, p. 2426—were awarded
& Co., of Cleveland,
re¬
p.m.
June 25 for the pur¬
chase of $500,000 building bonds.
Dated June 1, 1952. Due on June
(DST)
on
1953
from
1972
to
inclusive.
Principal and interest (J-D) pay¬
able at the Pavilion State Bank,
approved by
Sykes, Heckler &
Galloway, of New York City.
Pavilion.
Legality
Vandewater,
Rotterdam
Water
District No. 5
(P. O. Schenectady), N. Y.
Bond
Offering — William
Alheim,
receive
Town
sealed
Supervisor,
bids
until
2
1
as
will
Clerk,
L.
will
p.m.
June 24 for the pur¬
chase of $850,000 water, series A
bonds. Dated April 15, 1952. Due
on Oct. 15 from 1953 to 1991 incluon
sive. Principal and interest (A-O)
koneta), Ohio
Offering—Robert
Bond
—
to McDonald
R.
Waynesfield Local Sch. Dist.
(P. O. R. R. No. 6, Wapa-
Columbus, Ohio
purchase of $2,-
building
May 1, 1952. Due
200,000
Bond
Bond Sale—The $550,000 build¬
ing bonds offered on June 12—v.
175, p. 2427—were awarded to ?
syndicate composed of Harrima1
Company
(Cleveland), Ohio
be
(DST)
(P. O.
Cleveland 29), Ohio
Trust
Tracy
Clerk,
the
Parma City School District
j
Ripley & Co., Inc., Curtiss, Hous
& Co., T. H. Jones & Co., both
Cleveland,
and
Sweney
Car
wright & Co., of Columbus, ;
Offering—Sealed bids will 2%s, at a price of 101.69, a bas
Cleveland
York
bids until 3 p.m.
sealed
(DST)
Township (P. O.
Corning), Ohio
Bond
June 24 for the pur¬
$320,000 building bonds.
Offering
Bond
1
inclusive
on
of
New
June
1962
as
Oyster Bay Union Free Sch. Dist.
No. 23 (P. O. Massapequa),
gan,
to
Monroe
June 18—v.
2538—were awarded to the
Manufacturers
1953
Evatt & Barton, of Columbus.
(P .O. Dundee), N. Y.
ing bonds offered
175,
from
Sale—The $340,000 build¬
Alger Local School District, Ohio
Bond Sale—The $45,000 build¬
1
from
1953
to
1972
inclusive. ing bonds offered on June 11—v.
Principal and interest (J-D) pay¬ 175, p. 2426—were awarded to J.
A. White & Co., of Cincinnati, as
able at the Long Island National
Bank, Hicksville.
Legality ap¬ 3s, at a price of 101.76, a basis of
about 2.80%.
proved by Hawkins, Delafield &
chase
Dated June
2537—were awarded to the
p.
sealed bids until 2 p.m. (DST) on
No. 1
June 26 for the purchase of $817,Missoula), Mont.
Bond Offering—W. H.
Swear- 000 building bonds. Dated June 1,
ingen, Clerk of Board of Trustees, 1952. Due on Dec. 1 from 1953 to
will
by
Dempsey,
City.
Bond
(P. O.
■
approved
&
pany
receive
000
was
Co.,
Clerk,
Missoula County Sch. Dist.
•p.m.
Offering—A
Offering—Norma T. Phil¬
June 26 for the
100.20,
Sale—The issue of
•
„
District
lips,
mira
Jan.
1
Elmira), N. Y.
interest
MONTANA
R. D. Wall-
kill), N. Y.
Offering—Otto
Bond
Sanders
Loudonville, Ohio
BondOffering — Margaret
Weimer, Village Clerk, will re¬
Shawangunk and Gardiner,
Shawangunk Valley Fire
Dist. (P.O.
Legality
Squire,
receive
ceive
Elmira and Big Flats Union Free
Sch. Dist. No. 6 (P. O.
to
will
(P.
District Clerk,
terest
Bame, of Nassau, as 2.40s,
price of 100.20, a basis of
a
about 1.90%.
Clerk,
1
Otselic), N. Y.
tional Bank
Greenbush Sewer Dist. No.
Donald, both of Kansas City, as
2s, at a price of 100.85, a basis of
.City
and
-V-.
175,
—v.
National
Great
pay¬
able at the Bank of Leipsic Com¬
Cleveland.
Wood, of New York City.
North & Co., and Burke and Mac-
Principal and interest (J-D)
18—v.
sealed bids until 2 p m. (DST) on
1952.
(P. O. Dover Plains),
about 2.37%.
Bank, of Chicago,
Mercantile Trust Co., G. H. Walk¬
er
& Co.," Reinholdt & Gardner,
all
of
St.
Louis, Barret, Fitch,
<
No.
of $278
j
(P. O. East Greenbush), N. Y.
Bond Sale
The $13,457 con¬
$1,500,building bonds was purchased
a
syndicate composed of the
First
June
pany.
Co., Inc., Ba-
Co., of Nor¬
wich. Legality approved by Van¬
New York
Bond Sale—The $393,000 build¬ dewater, Sykes, Heckler & Gallo¬
ing bonds offered on June 16—v. way, of New York City.
175, p. 2537 — were awarded to
Oyster Bay Union Free Sch. Dist.
Salomon
Bros.
&
Hutzler, and
No. 19 (P. O.
R. F. D. 1,
Francis I. duPont & Co., of New
Hicksville), N. Y.
York City, jointly, as 2.20s, at a
Bond
Offering — Charles
A.
orice of 100.93, a basis of about
Voorhies, District Clerk, will re¬
No. 2
Bond Sale—The issue of
by
&
on
&
&
Unionvale Union Free Sch. Dist.
Joplin Sch. Dist., Mo.
*
by,
•_
Amenia,
logg,
Bank,
approved
"
at
000
Bond
Heckler
rfliinwav
railoway, nf New York Pitv
of Npw York City.
Dover,
South
pay¬
Sykes,
'W.
Sch. Dist.
inclusive.
John L.
MISSOURI
Gibbons
Stevenson
Pharsalia and Pitcher Central
April
on
National
Legality '
Vandewater,
$75,000
of
cost
B
con,
$220,000 building bonds.
Dated April 1,
was
interest
Geo
1, 1952. Due on June and
Dec. 1 from 1953 to 1972 inclusive.
Co., Chas. E
Citizens Bank of Madison. LegalSkaneateles), N. Y.
(P.O.
Weigold & Co., all of New York
Bond
Offering — Garrett
L. ^approved by Squire, Sanders
Cairo), N. Y.
City, and Sage, Rutty & Co., of
Bond Offering — Frederick E.
Murphy, District Clerk, will re- ® Dempsey, of Cleveland,
Rochester, as°2.30s, at a price of
ceive sealed bids until 2:30 p.m. Marseilles Local
Pfordte, District Clerk, will re- i0o.30, a basis of about 2.27%.
Sch. Dist. (P. O.
(DST) on June 26 for the pur-i
ceive
sealed
bids
until
2
Rt. No% 2, Forest), Ohio
chase of $2,275,000 building bonds. |
Otselic, Lincklaen, Smyrna,
Bond Offering—Marion V Par(DST) on June 26 for the pur¬
purchased by the
First National Bank, of Memphis, struction bonds offered
at
Stuart & Co., C. J. Devine & Co.;
...
Durham, Athens,
tral Sch. Dist. No. I
East
Bond Sale—The issue of
school bonds
1
(P. O. Dansville), N. Y.
Bond Sale — The $1,350,000
Coxsackie and Greenville Cen¬
2.10%.
Winona Municipal Separate Sch.
Na-I
Bank, Bath. Legality apby Vandewater,
Sykes, building bonds offered on June 17
Heckler & Galloway, of New York —v. 175, p. 2538—were awarded to
City.
,a syndicate composed of Halsey,
p.
a
Dansville, West Sparta and
Dansville Central Sch. Dist. No.
tional
able
bonds offered
inclusive.
North
June
Co., of Buffalo, as 2.40s, at a price
of 100.01, a basis of about
2.39%.
building bonds. Dated May 1,
Due on May 1 from 1953 to
proved
000 industrial bonds.
,/
receive
^ approved by Hawkins, Dela-
interest
Principal and interest (A-O)
Municipal Separate
Sch. Dist., Miss, j,
Sale—The $350,000 school
will
Trust Company, Newburgh. Legal-
in-
1956
July 2 for the purchase of $1,650,-
Oxford
Clerk,
bus-1952 field &
Wood, of New York City,
1952. Due
and
at
,
the ?n=o
March 1,
from 1952 to
1
District
on July 2 for the purchase
$580,000 building bonds. Dated
175, p. 2538—were awarded to the
Manufacturers and Traders Trust
Principal and in¬
terest (M-N) payable at the Highland-Quassaick; National Bank &
.
th! n,',1?'
i
school
ing bonds offered
Louis D. Ab¬
—
1
(P. O. Saranac), N. Y.
Bond Sale—The $65,000 build¬
1952.
1982
will
1"
9fi
$26,000
000
2
Y.
Clerk,
? d.o^nA
of
elusive.
12,000 construction bonds.
bonds
No.
Marion C
—
District
LP
VP
m
bonds.
The
Sch. Dist.
Offering
Drmsby,
chase
follows:
as
Bond
$34,000
purchased by Cady &
Co., of Columbus, and M. A. Saun¬
ders & Co., of Memphis, jointly, as
urer,
bott,
(P. O. Bath), N.
ritv
yorK Ly'
Offering
(EST)
of
Saranac Central Sch. Dist. No.
sealed bids until 3 p.m. (DST) on
June 27 for the purchase of $268,-
Bath, Cameron, Wheeler, Urbana,
Fulton), Miss.
2V2S,
Bond
of about 2.67%.
County (P. O.
Prin¬
Kneller,
Clerk of Board of
Education, will
sealed
bids
until
noon
receive
payable
Newburgh Union Free Sch. Dist.
No. 8 (P. O. Newburgh), N. Y.
Thurston, Avoca and Howard
Itawamba
York
f N
way' 01
of
Louis.
(J-J)
Bond Offering—Orville
Schenectady. Legality ap¬
proved
by
Vandewater, Sykes,
Heckler & Galloway, of New York
City.
Bank, Milford. Legality approved by Vandewater, Sykes, Heckler & Gallo-
175, p. 2537 — were
syndicate composed
to
interest
and
Leipsic Local Sch. Dist., Ohio
Co.,
at the Milford National
Kidder, Peabody & Co., Gold000 road bonds was purchased by man, Sachs & Co., R. W. Pressprich & Co., and Hall & Co., as
the Leland Speed Co., of Jackson,
2.70s, at a price of 100.94, a basis
as 2V2S and 2V4S.
Dated April 1,
1 9 5 2.
payable at the Schenectady Trust
& Trust
Bond
55
%s, at
a
Blanl
District Clerk, will receive seale
bids until noon (EST) on June *
for the purchse of $150,000
ing bonds.
Dated
Due
1 from
on
Oct.
June
1953
1,
build
195T'
to
197.
inclusive.
(A-O)
Principal and interest
payable at the .First Na¬
tional Bank, Wapakoneta.
Legal¬
ity approved by Squire, Sanders
&
Dempsey, of Cleveland.
West Carrollton
Exempted School
District, Ohio
price of 100.94, a basis
Bond
Sale
The $1,050,000
building bonds offered on June V,
Harpster-Little Sandusky Local
—v.
175, p. 2327—were awarder
Sch. Dist. (P. O. Upper
to a syndicate composed of HarriSandusky), Ohio
man
Ripley & Co. Inc., Hayden
Bond Offering—Bernice Handy,
Miller & Co., Field, Richards &
Clerk of Board of Education, will
Co., First Cleveland Corp., all 0'
receive
sealed
bids
until noon
Cleveland,
First
of
Michigan
(EST) on June 30 for the pur¬ Corp., of Detroit, McDonald & Co
chase of $24,000 building bonds. of
Cleveland, and E. J. Prescott £
Dated June 1, 1952. Due on Oct. 1
Co., of Minneapolis, as 3s, at :
from 1953 to 1964 inclusive. In¬
price of 102.78, a basis of abou
terest A-O. Legality approved by 2.78%.
Bricker,
Marburger,
Evatt
&
Worthington Exempted Village
Barton, of Columbus.
School District, Ohio
Kirtland Township Local Sch. Dist.
Bond Sale—The $480,000 build¬
(P. O. Kirtland), Ohio
ing bonds offered on June 17—v
Bond Sale—The issue of $310,- 175, p. 2427 — were awarded to
of about
1.58%.
000
building bonds was purchased
by McDonald & Co., of Cleveland,
as
23/4s, at
of about
a
price of 101.24,
2.61%.
a
basis
—
Halsey, Stuart & Co. Inc., and
Baxter, Williams & Co., of Cleve¬
land, jointly, as l%s, at a orice
of 100.22, a basis of about 1.71%
Chronicle
The Commercial and Financial
56
tern
Chambersburg, Pa.
Sale — The $220,000 im¬
1
OKLAHOMA
Bond
bonds.
Due
from 1965 to 1982
Monday, June 23, 1952
.
Offering
Bond
H.
Francis
—
ment,
Due
No. I (P. O.
Bond Sale
Co., of Kan¬
George K. Baum &
Wells &
Co., of Chicago, at a price of
100.03, a net interest cost of about
sas
ing bonds.
2j04%, as follows:
r
1 in 1955
$220,000 3s. Due on Aug.
and 1956.
1, 1957.
1,670,000 2s. Due on Aug. 1 from
110,000 2%s. Due on Aug.
1958 to 1972
inclusive.
'
Mitchell Indep.
Bond
OREGON
County Con.
HenJton
sylvania
(P. O. State Route,
Philomath), Ore.
No. 12
Offering
Bond
—
Marj orie An¬
derson, District Clerk, will receive
{sealed bids until 7 p.m. (PST) on
June 23 for the purchase of $37,building
000
16,
1953
1971
to
Dated June
bonds.
from
Due on Dec. 16
1952.
and interest
Principal
inclusive.
(J-D) payable at the
office, or at
County Treasurer's
public market construc¬
tion, series No. 304 bonds.
Due on July 1 from 1953 to
1972 inclusive.
75,000 2.40s. Due on June 15
1968 to 1972 inclusive.
Willow Grove), Pa.
Bond
Offering
Olt,
M.
L.
—
July 2 for the purchase
general
obligation
of $75,000
improvement
bonds.
New York
proved by Winfree, McCulloch,
Steuler & Sayre, of Portland.
ISLAND
RHODE
Offering
—
1972 inclusive.
series No. 306 bonds.
July 1 from 1953 to
ment,
Due
inclusive.
500,000 Municipal Garage, series
No. 307 bonds. Due on July 1
from 1953 to 1972 inclusive.
Bond Sale
—
bonds.;
1953
1972 inclusive.
to
Lauderdale
H.
County (P.
Ripley),
of
310 bonds.
Due on
1 from 1953 to 1972 in¬
from
The
1952.
1952 to
p.m.
1974 inclu¬
to
The bonds maturing on and
after
10
issue
are
years
from the date of
callable.
J-D.
Interest
approved
by Preston,
Thorgrimson
&
Horowitz,
of
Legality
Seattle.
bonds
dated
are
the
at
Dist. No.
250
(P. O.
Walla
Walla), Wash.
Offering — Fannie Dun-
Bond
receive
will
Treasurer,
County
sealed bids
until 10
a.m.
June 26 for the pur¬
building, series
A bonds. Dated July 1, 1952. Due
on July 1 from 1954 to 1972 inclu¬
sive. The bonds maturing on and
after 5 years from date of issue
are callable. Interest J-J. Legality
(PST)
on
of $165,000
chase
son
Thorgrim¬
by Preston,
approved
& Horowitz, of Seattle.
WEST
1,
July
Principal and interest (J-J)
payable
Walla County College Place
Sch.
1972 inclusive.
West
National
Dallas
Sank, New York City.
Tenn.
1954
from
1
June
woodie,
200,000 park improvement, series
No. 311 bonds. Due on July 1
O.
8
bonds. Dated June 1, 1952. Due on
from
improvement,
airport
500,000
July
basis of about 1.43%.
chase!,
until
June 28 for the pur¬
$125,000
construction
on
Walla
300,000
Health
Administration
Building, series No. 309 bonds.
Due on July 1 from 1953 to
The $250,000 hos¬
bids
sealed
(PST)
3 0 8
series No.
Due on July 1
provement,
Tenn.
M.
will
Treasurer,
County
Guinan,
100,000 traffic signal system im¬
!"•
Wash.
Offerin g—Mabel
Bond
receive
(P. O.
404
Goldendale),
on
1972
Goldendale
County,
Sch. Dist. No.
sive.
public library, improve¬
200,000
series No.
pital bonds offered on June 16—v.
175, p. 2328—were awarded to the
Commercial Bank & Trust Co., of
a
William
to
July 1
clusive.
Henry County (P. O. Paris),
Bristol, R. /.
Bond
1953
from
on
1972 inclusive.
Paris, as l%s, at a price of 100.17,
of the State, in
City.
Legality ap¬
the fiscal agency
Due
No. 305 bonds.
TENNESSEE
Township Secretary, will receive
sealed bids until 8 p.m. (DST) on
series
system
from
Township (P. O.
Upper Moreland
signal
fire station and
improvement,
400,000
from
&
WASHINGTON
Klickitat
;
100,000
Sale—The $300,000 build¬
60,000 2%s. Due on June 15
1964 to 1967 inclusive.
Philadelphia. Legality
approved by Townsend, Elliott
Munson, of Philadelphia.
from 1969 to 1977 inclusive.
:
from
and Trusts,
Sch. Diet.
1
July
on
2,000,000 street opening and wid'ening, series No. 303 bonds.
Due on July 1 from 1953 to
1972 inclusive.
Sch. Dist., S. Dak.
"
Due
bonds.
1957 to 1968 inclusive.
from
1,003,000 2.40s. Due on March 1
from 1953 to 1972 inclusive.
of Minneapolis.
payable at the Penn¬ $165,000 2s. Due on June 15
1955 to 1963 inclusive.
Company for Banking
City, at a net interest
2.38%, as follows:
Kansas
cost of about
on
302
Township Secretary, will receive ing bonds offered June 16—v. 175,
sealed bids until 8 p.m. (DST) on p. 2427—were awarded to Halsey,
Stuart & Co. Inc., and ShaughJuly 2 for the purchase of $75,nessy & Co., of St. Paul, jointly, at
QOO improvement bonds. Dated
a
price of 100.007, a net interest
July 15, 1952. Due on July 15 from
cost of about 2,22%, as follows:
1953 to 1967 inclusive. Principal
and interest
of
1972 inclusive.
Charleston.
Faegre & Benson,
Upper Moreland Township (P. O.
Willow Grove), Pa.
Bond Offering—Loewen M. Olt,
City, and Mullaney,
1
1,500,000 street paving, series No.
Hot Springs Indep. Sch. Dist.,
School Diet.
South Dakota
Tulsa), Okla.
Bond Offering—Wm. T. Richer,
— The $2,000,000
$150,000 general obligation bonds.
District Clerk, will receive sealed
building bonds offered on June 17
North Versailles Township School
bids until 8 p.m. (CST) on June
—v. 175, p. 2538—were awarded to
District (P. O. East McKees25 for the purchase of $175,000
a syndicate
composed of Halsey,
port), Pa.
building bonds. Dated July 1,
Stuart & Co. Inc., Chemical Bank
Bond Offering—Samuel S. De1952. Due on Jan. 1 from 1954 to
8c Trust Co., Kidder, Peabody &
Simone, Township Secretary will 1968 inclusive. The bonds matur¬
Co., both of New York City, C.
receive sealed bids until June 26
ing after Jan. 1, 1963 are callable.
Bdgar Honnold, of Oklahoma City,
for the purchase of $80,000 build¬
William Blair & Co., of Chicago,
Interest J-J. Legality approved by
County indep.
Tedsa
July
on
storm sewer improve¬ $66,000 4s. Due on March 1 from
series No. 301 bonds.
1954 to 1956 inclusive.
July 1 from 1953 to
431,000 2Y4S. Due on March 1
1,500,000
Sch. Dist.
O. Medford), Okla.
Bond Sale—The $125,000 build¬
Crum, City Clerk, will receive
sealed bids until 10 a.m. (DST)
on
June 25 for the purchase of
Due
from 1953 to 1972 inclusive.
Mo. 54 (P.
City.
bonds.
300
on June 1
inclusive.
The bonds are dated June
1,
provement bonds offered on June
12—v. 175, p. 2327—were award¬ 1952. The bonds maturing before
ed to Merrill Lynch, Pierce, Fen¬ June 1, 1958 are callable. Princi¬
ing and equipment bonds offered ner & Beane, as IV2S, at a price of pal and interest (J-D) payable at
the Chemical Bank & Trust Co.,
on June 17—v. 175, p. 2538—were
100.45, a basis of about 1.43%.
New York City. Legality approved
awarded
to
the First National
Monessan, Pa.
by Sinkler, Gibbs & Simons, of
Bank & Trust Co., of Oklahoma
Grant County Indep.
.
.
.
(2640)
VIRGINIA
Virginia (State of)
Bond Sale—The
$9,000,000 road,
series C bonds offered
on
June 17
awarded
to a syndicate composed of the
Bond Sale—The $600,000 build¬
Chase
National
Bank, of
Newing bonds offered on June 16 — York City, Northern Trust Co.,
v.
175, p. 2539—were awarded to Harris
Trust
&
Savings
Bank,
:;he Texas Bank & Trust Co., of both of Chicago, Blyth & Co., Kid¬
—v.
Indep. Sch. Dist., Texas
Denton
175,
2539—were
p.
Bond Sale—The $81,000 refund¬
Town Treasurer, will
lofie County School District No. 7 receive sealed bids until 1 p.m.
ing bonds offered on June 17—v.
(P. O. Lakeview), Ore.
(DST) on July 1 for the purchase 175, p. 2227 — were awarded to a
Bond Sale—The $270,000 build¬ of $100,000 sewer bonds. Dated
syndicate composed of the First
ing bonds offered on June 16—v. July 1, 1952. Due on July 1 from National Bank, of Memphis, Tem¬ Dallas, and Associates, at a net in¬ der, Peabody & Co., both of New
York
175, p. 2427 — were awarded to 1953 to 1972 inclusive. Principal ple Securities Corp., of Nashville, terest cost of about 2.43%.
City, Braun, Bosworth &
Blyth & Co., and the United States and interest payable at the Indus¬ C. H. Little & Co., of Jackson,
Co., Inc., Trust Co. of Georgia,
Jasper County, Beech Krove Con.
National Bank, both of Portland,
Atlanta, W. H. Morton & Co.,
Cumberland Securities Corp., of
trial Trust Co., Providence. Legal¬
Common Sch, Dist. No. 7 (P. O.
iomtly, at a net interest cost of ity approved by Hinckley, Allen, Nashville, and Herman Bensdorf
Gregory & Son, both of New York
Jasper), Texas
about 2.31%.
City, Charleston National Bank of
& Co., of Memphis, at a net inter¬
Salisbury & Parsons, of Provi¬
Bond Sale—The issue of $100,- West
Virginia, Charleston, Paul
est cost of about 3.24%.
dence.
Morrow County School District
000 school house bonds was pur¬ H. Davis & Co., of Chicago, Ernst
Ho. 35-CJ (P. O. lone), Ore.
Sullivan County (P. O.
chased by the J. R. Phillips In¬ & Co., of New York City, ReinSOUTH CAROLINA
Bond
Offering — Gladys
L.
Blountville), Tenn
vestment Co., of Houston, at par, holdt & Gardner, of St. Louis, McAiken, S. C.
Drake, District Clerk, will receive
Bond Offering — Howard R. as follows:
Master Hutchinson & Co., of Chi¬
uealed bids until 8 p.m. (PST) on
Bond Offering—H. O. Weeks,
Poston, County Judge, will receive $22,000 2%s. Due on May 1 from cago, Baker, Watts & Co., of Balti¬
June 25 for the purchase of $235,Mayor, will receive sealed bids sealed bids until 3 p.m. (EST) on
more,
and Cook & Quinlan, of
1953 to 1960 inclusive.
090 building bonds. Dated Sept. 1, until 11 a.m. (EST) on July 1 for
New
York
City, at a price of
July 23 for the purchase of $144,1952. Due on Jan. 15 from 1953 to the
36,000 3s. Due on May 1 from
purchase of $850,000 water 000 school bonds. Dated July 1,
100.05, a net interest cost of about
1961 to 1969 inclusive.
1961 inclusive. Principal and in¬
and sewer revenue bonds. Dated
I.64%, as follows:
1952. Due from 1953 to 1956 in¬
terest (J-J) payable at the County
42,000 3V4S. Due on May 1 from
July 1, 1952. Due on July 1 from clusive.
Principal
and
interest
$1,200,000 4s Due on July 1 in
Treasurer's office.
Legality ap¬ 1953 to 1982 inclusive. The bonds
1970 to 1977 inclusive.
1953 and 1954.
(J-J) payable at the Chemical
proved by Winfree, McCulloch, maturing subsequent to July 1,
The
bonds
are
dated May 1,
Bank & Trust Co., New York City.
6,000,000 l%s. Due on July 1
auler & Sayre, of Portland.
1957 are callable. Principal and
1952.
The bonds maturing on May
from 1955 to 1964 inclusive.
Legality approved by Chapman &
(J-J)
payable at the
Wasco County Sch. Dist. No. 42 interest
1, 1967 are callable. Legality ap¬
1,800,000 l%s. Due on July 1
Cutler, of Chicago.
Chase National Bank, New York
proved
by
Vinson,
Elkins
&
from 1965 to 1967 inclusive.
(P. O. Wamic), Ore.
TEXAS
Bond
Offering — Marilyn
A. City. Legality approved by
Weems, of Houston.
WISCONSIN
Gibbs
&
Simons, of
j
Driver, District Clerk, will re¬ Sinkler,
Angelina County, Redland Con.
McKinney Indep. Sch. Dist., Texas
ceive
sealed
bids until
8 p.m. Charleston.
Sch. Dist. No. 25 (P. O.
Appleton, Wis.
Bond Sale—The $600,000 build¬
<PST) on July 8 from the pur¬
Lufkin), Texas
Bond
Sale
SOUTH DAKOTA
ing bonds offered on June 17—v.
-p The
$1,500,000
chase of $10,000 building bonds.
Bond Sale—The issue of $35,000 175, p. 2539 — were awarded to school bonds offered on June 17—
Canton Sch. Dist., S. Dak.
Bated July 1, 1952. Due on Jan.
v.
school house-1952 bonds was pur¬ Rauscher, Pierce & Co., of Dallas,
175, p. 2428—were awarded to
1 from
1954 to
1958 inclusive,
Bond Offering — C. E. White,
chased by Dallas Rupe & Son. of at a price of 102.30, a net interest a syndicate composed of the Har¬
r Principal and interest (J-J) pay¬
Superintendent of Schools, will
ris Trust & Savings Bank, of Chi¬
cost of about 2.88%.
Dallas, as 3s, 3V2S and 3%s, at par.
able at the County Treasurer's of¬ receive sealed bids until June 26
Dated June 1, 1952. Legality ap¬
cago, Harriman Ripley & Co., Inc.,.
fice. Legality approved by John W, for the purchase of $30,000 build¬
Nacogdoches, Texas
.
.
proved by Dumas, Huguenin &
Bhuler, of Portland.
ing bonds.
Bond Sale—The issue of $100,- j
Angevine,
.
'
_
Boothman, of Dallas.
Woodburn, Ore.
Bond
Offering
Clinton-Newberry Natural Gas
Mark
—
H.
Thompson, City Recorder, will re¬
ceive sealed bids until 7:30 p.m.
Authority
(P.
O.
Clinton), S. C.
Bond Sale—The issue of
000 revenue bonds was
$2,900,-
purchased
Farmers Branch
Indep. Sch, Dist,
Texas
Bond Sale—The issue of $30,000
purchased
June 24 for the pur¬ by
a
syndicate
composed
of
sewer
bonds. Shields & Co., Eastman, Dillon & by the First Southwest Co., oi:
Dallas. Due on June 1 from 1953
Interest J-J.
Co., both of New York City, Juran
to 1967, inclusive.
Principal and
& Moody, of St. Paul, Watkins,
PENNSYLVANIA
interest (J-D) payable at the Mer¬
Morrow
& Co.,
of Birmingham,
cantile National Bank, Dallas, or
First of Michigan Corp., Herbert
Allentown, Pa.
at the Carrollton State Bank, CarBond Sale—The $2,330,000 im¬ J. Sims & Co., both of New York
rollton. Legality approved by the
provement bonds offered on June City, Berney Perry & Co., of Bir¬
17—v. 175, p. 2427—were award¬ mingham,
Rodman & Linn, of Attorney-General of the State.
ed to a syndicate composed of the Chicago, Thomas & Co., of Pitts¬
Dallas, Texas
First Boston Corp., Merrill Lynch, burgh, Harrington & Co., of Jack¬
Bond
Offering — Harold
G.
Pierce, Fenner & Beane, Green, son, Walter Stokes & Co., of Phil¬
Shank, City Secretary, will re¬
Ellis & Anderson, both of New adelphia, L. H. Ghormley & Co.,
ceive sealed bids until 1:45 p.m.
York City, Stokes & Co., and Har¬ Lucien L. Bailey & Co., both oj;
(CST) on July 1 for the purchase
rison & Co., both of Philadelphia, Knoxville, Bohmer - Reinhart &
of $15,000,000 general obligation
as
l%s, at a price of 101.26, a Co., of Cincinnati, E. Ray Allen &
bonds, as follows:
basis of about 1.74%.
Co.,
of
Chicago,
and
Leedy,
Wheeler & Alleman, of Orlando, $5,000,000 water works improve¬
Blawnox, Pa.
ment, series No. 299 bonds.
Bond Offering—W. R. Dripps, as follows:
Due on July 1 from 1953 to
Boro Secretary, will receive sealec
$615,000 4% natural gas system
(PST)
bids
on
of
chase
until
chase
bonds.
of
school house bonds was
$150,000
June
23
$25,000
for the
pur¬
improvement
,
,
,.
j,
bonds.
Due
on
June
1
from
1956 to 1964 inclusive.
2,285,000 3Y2%
natural gas sys-
000 water works and sewer
!eve™e WTndr^rpuS'a^d
the
of
First
Texas Corp.,
by
of San
Antonio, at par, as follows:
$68,000 23/4s. Due on Nov. 1
1953 to 1967 inclusive.
both National York City, and the
of New Bank, of Neenah, as
First
1
%s, at
from
3s. Due on Nov. 15 from
1968 to 1973 inclusive. :
bonds
son,
cjated April 15,
are
Legality approved by Vin¬
Elkins & Weems, of Houston.
Texas
Waco,
Bond Sale—The
tary sewer system
limited
offered
—were
general
on
works
mortgage
—were
Town
disposal plant
bonds
a
syndicate
Wis.
June
revenue
17—v.
water
bonds of¬
175,
p.
2420
awarded to the Milwaukee
Co., of Milwaukee, as 2.10s, at a
price of 100.26, a basis of about
.;.:V
and
City of Hudson Joint
Sch. Dist. No.
obligation
to
basis
a
Sale—The $275,000
on
2.07%.
$1,500,000 sani¬
June 17—v. 175, p. 2124
awarded
price of 100.12,
Fond du Lac,
Bond
fered
The
a
of about 1.74%.
32,000
1952.
_
_
/if"?' i0^0^,.
system I... L&K°;
C° "1"
Hudson),
Bond
1
(P. O.
Wis.
Sale—The $269,000 build¬
ing bonds offered
on
June
11—v.
Co.,
175, p. 2428 — were awarded to
of Chicago, Stranahan, Harris &
Co., of Toledo, Dempsey & Co., of Charles A. Ward, of St. Paul, at
Chicago, Rauscher, Pierce & Co., ' a Price of 100.01, a net interest
composed of John Nuveen &
about 1.98%, as follows:
$84,000 2Y2S. Due on June 1 from
Newark, Rowles, Winston & Co., |
1955 to 1960 inclusive,
2,700,000 sanitary sewer and sew¬ of Houston, R. A. Underwood &| 185,000 1.90s. Due on June 1 from
age disposal plants, series No. Co., of Dallas, and Zahner & Co.,
1961 to 1972 inclusive.
1972
inclusive.
of Dallas,
York
Dreyfus & Co., of New
J. R. Ross & Co., of
City,
cost
@FedFRASER