The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Wfc ADM.
Ubrary
JUN 19 1950
MONDAY
Volume 171
Number 4917
New
ISSUE
York, N. Y., Monday, June 19, 1950
Price 75 Cents
Copy
a
General Corporation and Investment News
RAILROAD
Adel
The
Precision
stockholders
Enterprise
Engine
consolidation
of
Products
of
&
this
the
three
INDUSTRIAL
-
Co.,
General
will
vote
companies,
Metals
June
under
28
Corp.,
on
which
General
-
As
be
The
Metals
95 %
of
89.9 %
the
of
this
of
stock
stock
of
of
Transamerica
merger,
the
surviving
present
Corp.
Metals
will
more
In This Issue
than
now
owns
Adel
own
com¬
Transamerica
company.
General
Corp., 99.8 %
pany* stock
and
all
of
the Enterprise
shares,
purchase the minority stock at $15 per share
and $1.28 per share for Adel.—V.
164, p. 2681. ,
and
for
of
has
offered
General
Aeronca Aircraft Corp.—Name
The
stockholders
of
name
The
was
to
Metals
this
completed
S200.000
equipment);
preferred
5V2%
it
under
1949,
30,
RFC
has
O.;
prior
it has
(secured
sold
the
by
refinancing
secured
convertible
notes as follows:
cash.—V. 171, p. 461.
$20,000
to
for
Aircraft Corp.
Aeronca
Exchange..,
Exchange
payable
effect
amounted
over
July
on
totaled
1950,
$2,750,000.
$3,869,000,
170,
—35
It
is
—35
Toronto
Stock
Transactions New
Net
will
five
the
working
be
90-day
of
1949,
capital,
increased
to
basis,
will
which
$5,460,000
\
by
the
^..32
& Investment News-Cover
who will continue to retain
48
Clearings
42
BUSINESS
which
Reserve Banks
com¬
headlamp
products
housings,
ball
rings,
torque
and
American
Michigan
and
bumper
reinforcements
located in Detroit,
in
of
Products
axle
bars,
engine
The
supports
to
$1.11
share.
a
of
plant
Allied Stores Corp. (&
is
Apr. 30—
full
$3,031,273, equivalent
was
share,
sales
the
to
AS
OF
MAY
i
-
stock
Common
($2
UNDERWRITERS—The
rhaies
tively
of
$957,498, equal
$5,263,818 and net
of last year.
to
15,
and
net
profit
1950
Federal
the underwriters, and the number
purchased by each of them respec¬
Co._
Auchincloss,
Redpath
Bache
&
&
Co.
Kraus_____
Eichler & Co
Downing
Co..—
&
&
Langley & Co
Lee
&
Co.-
Higginson
3,000
The
1,500
A.
Marshall
Corp
E.
&
Byllesby &
3,000
George A. McDowell & Co.
Inc.
$9.46
$13.12
$56.17
Otis
&
Co
$1.08
American
be
asked
this
to
vote
to
company
on
a
Corp.
—
Paine,
7,500
Webber,
Curtis
Jackson
10,000
&
167,
Body
—
The
20,000
June
5,000
filed
Crowell, Weedon & Co._
6,000
Rambo, Close & Kerner, Inc.
2,000
Sells
Floor
Machine
Power &
reported.—V. 157,
1235.
p.
8,000
Reinholdt
4,000
Wm.
Da vies
&
Mejia_
Davis & Co
Paul H.
Denipsey &
I.
Francis
Clement
—
22,500
A.
&
Evans
Co.__
&
15
announced
the
postponement from
June
19
to
J.
Sills,
1,000
Stirling,
Hallowell, Sulzberger & Co.
1,500
Stone & Co
Kamphill, Noyes, Graham,
12,000
Harold
Jenks,
H.
Co..
—v.
&
Kirkland &
Johnson,
Stein
Lane,
Inc.—
Co.
Space
2,000
1,000
-
& •'
&
&
1,000
The
of the
SEC
authorized
5,000
,
4,000
Bous1,500
The
SEC
company
bought
;
employees
Inc.
Alstyne Noel Corp
Varnedoe, Chisholm & Co,,
\v Inc.
f
&
Co
i' ■:: r.'t.tT.»
new
E.
144,
of
registration
a
capital
statement
with
Water
things,
its
immediate
electric
the
remaining
1950—Month—1949
1950—5 Mos.—1949
$7,065,177 $28,641,706 $35,235,261
formerly a Vice-President, has been elected Pres¬
Harry Scherman, who has been made Chairman of
office.—V. 170, p. 879.
committee
J.
S.
Gardner,
M.
Banks,
of
Boston,
the
with
has
been
formed
to
the
represent
present
the same
filed
8
shares
*
of
a
7%
stockholders
price.
Bulova
of
Jr.,
Palmer,
Mass.,
the
for
Bulova
company
capital.
The
counsel
in
Waltham
to
proposes
plan
which
Dodge,
for
Watch
Gardner,
this
Boston,
invest
it
Co.
Bickford
company,
Mass.,
&
June
12
on
proposal
a
Under
this
behalf
on
proposal
2294.
p.
No
registration
preferred
at
par
statement
stock
value
with
if
propose
legal
no
obstacle
and
Co.
the
Waltham Watch
The Bulova Watch
for
$1,400,000
The Bulova
a
Co.
and
be
to
$100)
underwriting involved.
<
1,000
2,500
Bids
will
be
received
by
Light Co.—Bids Invited—v
the
company
—i—i—)—*
New
York
from
it of $6,000,000 first mortgage
6,
of cumulative
N.
Y., up to
noon
preferred stock
(EDT)
at Room 2033 2 Rector St.,
June 19 for the purchase
Watch
Co.
stock
to
1,200,000 shares)
shares of Waltham
for
the
for
70
what
in
excess
of
$600,000
of
preferred
would
stock
common
exceed
at
stock
and
of
of
for
book
the
Watch
value
exchange
Watch
share
one
estimated
(an
a
Waltham
stock.
Waltham
the
ratio
a
from the
arrange
of
market
estimated
value
in
and
15o,000 shares
(par $100).—V. 171, p. 2294.
of
(not
Co.
Bulova
stock
some¬
excess
of
$750,000).
(4)
Waltham
poration
under
Watch
Co.
would
long-term
a
lease
lease,
the
plant
terminable
from
at
the
the
new
will
of
St. Louis Listed and Unlisted Securities
Edward D.Jones & Co.
Established
1871
300 North 4th St., St. Louis 2, Missouri
.
Midwest
:
Exchange
Stock Exchange
Chicago Board of Trade
New York Curb
Exchange (Associate)
•"
u
.p
New York Stock
,
on
bonds due 1^80
is
the
Co,
would purchase
issue
new
the
to
feoffered
(par
the
approximately $2,000,000 of equity
would
(1) The $4,000,000 mortgage debt to Reconstruction Finance
Corp.
would be extended for as long a time as
possible under the law and
divided, $2,500,000 to be secured only by the land, buildings,
machinery
and fixtures which would be transferred to a new
corporation subject to
this debt, and $1,500,000 to remain as a
mortgage on all the other
Members
Arkansas Power &
pre¬
Allen, P. L. Carret, F. P. Walsh and F. E.
Congress Street, Boston,
is Secretary.—
50
Federal .Court
Co.
Power
postponement.—V. 171,
only a one-week's
June
the
stock.
924.
p.
3,500
*
>
Washington
other
with
1,500
Van
!"
from
at
on
1,000
covering
*1,000
Taggart & Co.,
filed
9
Amity Leather Co., West Bend, Wis.—Files With SEC
Strader, Taylor & Co., Inc.
'; " /'Harold E. Wood
2,000
i7i, P. 2193.
relationship
13,500
man
A.
The
among
urge,
American's
subsidiary,
1949
171, p. 1782.
argument; but in view of the interests of the other participants
petitioners
of
10,000
Co
&
the
below.—V.
Washington Commission has requested an indefinite continuance
7,500
which
the
Co
&
Morris
utility
Harris,
Boyce—
Brothers
termination
Charles
7,500
Co.*.
Hague
Bros.
Stern
Co..——. 22,500
Huston
&
in
2,500
—
——
Grubbs, Scott & Co., Inc.—
&
Co
Fairman
Smith,
Parsons
&
Inc.
Feuset, Steele & Co,—1,500
The First Cleveland Corp.. 10,000
First of Michigan Corp.—
5,000
Hit, Richards & Co
3,000
V. Sattley & Co., Inc.^_
Co.
Sailer
27, 1950, at 2:30 p.m., of the oral argument on the petitions
by The Washington P. S.' Commission, the Idaho P. U. Com¬
and certain stockholders of American Power & Light Co.,
3,500
Co
Shader-Winckler
10,000
Hayden,
&
A.
5,000
Co.
Inc.
Gardner..
Roney
H.
Co.____——3,500
duPont
C.
&
June
Bulova
June
on
The
Bulova Watch Co.—Submits Waltham Plan—
assets of
Light Co.—Oral Argument Post¬
mission,
Cruttenden
Co.
a
following
(3)
SEC
2,000
v
withdraw
to
interposed,
and
the
assent
of
the
Court,
the
creditors
security holders is obtained, would follow this outline:
2129.
p.
poned—
Penington, Colket & Co.—
Piper, Jaffray & Hopwood
permission
Wood,
succeed
D.
(2)
Phillips Co
1,000
Julien Collins & Co.2,000
Caldwell,
&
V.
of
the
sell
Auto
floor machine business has been acquired by Regina
Rabway, N. J., It was recently
American
for
Inc.—May Sales Off 17.1%—
filed
to
proposal
McCa'oe-Power
recently reported.—V.
Hardware
This company's
Corp.,
months
Corp.—Acquisition Approved—
31—
stockohlders:
Abbe.
$6.65
$5.18
Business—
15,000
Pacific Co. of California—
to
Talcott
will
$1,414,-
2397.
p.
$81.22
$0.84
and assets of
Co. of St. Louis, it was
171,
2194.
p.
Board,
The
4,OOo
4,000
Co.,
15,188,590
stock
stockholders
SEC
the
to
$5,850,939
ferred
170, p. 1489.
The
3,000
Co.—
&
6,000
Co.
&
11,751,422
3,000
Co.
3,000
——-
2,454,205
—
property
5,000
22,500
Co.
Masten
McDonald-Moore
9,100,000
7,500
Laurence M. Marks & Co._
&
Simmons-...
Bradford
M.
Kuch
C.
2,500
Blunt,. Ellis
C.
G.
W.
15,000
—
Bioren
& Co., Inc
Richards & Co
H.
1,500
__
Baumgartner,
H.
3,000
3,000
Co.„„——-10,000
Simonds & Co._
5,000
Burge
Bateman,
J.
Kalman
Kay,
&
Baker,
Ball,
Parker
pfd.
$1,567,208.—V.
(Milton) Bradley Co.—Stockholders Protective Comm.
24,288,590
7,250,000
1,978,325
stock
service
order
an
on
Bradford,
—V.
Shares
50,000
■
19,001,422
1,400,000
American Coach & Body Co.—Sale Planned—
20,000
Inc
cumul.
Common
toll
a
satisfactory adctlon market.
exchange amounted to 420 shares.
the
on
corporation
171,
ident
-
3,854,205
1,250,000
taxes
income
and
91,101,990 408,228,200 415,002,112
3,228,325
earnings
4%
'
&
applied
covering 300,000 shares
the
Earnings per share:
follows:
C. Allyn & Co.,
1950—12 Mos.—1949
\
91,491,910
—
California
Book-of-the-Month Club, Inc.—New President, Etc.—
Subs.)—Earnings-
1950—3 Mos.—1949
sales
taxes
1950
year
maintain
to
volume
Bond Stores,
43
before Federal
income
859,920 shs.
Shares
Reynolds
A.
net
Earnings
Outstanding
of
be
Total
Net
Authorized
nathes
stock
common
are as
SEC
g
quarter
1,000,000 shs.
value)
par
of
first
aggregated $20,187,900
$3.53 per share.
CAPITALIZATION
of
in
to
sales
1949
year
a
amounted
with
compared
99c
or
net profit
full
stock, $1 par value, from registration and listing on the
Stock Exchange.
It Is contended that the floating supply is
Meredith
Period End.
These
$852,271,
the
The
43
—V.
SALES AND EARNINGS—Sales during the three months ended March
profit
has
company
Sales
running
company's
the
(The) Bond Fund, Inc., N. Y. City—Registers With SEC
Co.,
Mich,
31, 1950 totaled $7,157,373 and
FTor
8
4-43
1928, include tubular seat
tubes, and stampings such as
top supports.
to
amounted
Bethlehem Steel
in
impact
hood
Metal
for
Banks of
Member
of
Southern
.4—
—
Statement
1950
See Cambria & Indiana RR.
Combined Condition Statement of Federal '
Condition
betterments
„
communities in
Period End. May
—
axle
Payable
Federal Reserve System
Principal
incorporated
was
frames,
and
Foreign Exchange Rates.—
-V.i"*
pany.
board
stock interest in the
a
Offerings
of Bank
Dividends Declared
and
giving interested persons until July 31,
1950, to request a hearing upon the application and directing the
company to notify all known stockholders promptly by mailing them
a copy of the order.—V.
157, p. 1646.
Redemption Calls and Sinking Fund Notices_43
by Rey¬
nolds & Co. on June 14 offered to the
public 426,000
shares of common stock (par $2) at $20 per share.
These
shares are presently outstanding and were acquired by
the underwriting group from a number of stockholders
and
The SEC has issued
State and City Bond
Course
additions
common
Midwest
re¬
American Metal Products Co.—Common Stock Offered
—An underwriting group of 63 members headed
be
(W. H.) Barber Co.—To Withdraw Listing—
The
its
Miscellaneous Features
General Corporation
that
30,
inadequate
The
in each case plus accrued
will
own
April
trading
:>r// ' /'/.:••■ .■;?■:/.
1967,
32 f
(Dow, Jones)—..31
National Quotation Industrial Stock Averages_3I
30,
1,
stock
EARNINGS—The company reports net earnings in 1949 were
compared with $1,560,474 in 1948.
Earnings for the 12
ended
Stock and Bond Averages
i
Nov.
the
237
payable
April
on
40
Exchange
of
sale
lines exclusively between Certain California cities.
The
connects with the Bell System through the lines of the Pacific
Telephone & Telegraph Co.
will
program
notes
be
Stock
any time, at $22 per share if redeemed
thereafter at prices scaled to $21.25 per
after
company
—4i^>
Transactions New York Curb Exchange
a
i|nder which'/
The
years.
end
up
York
cities
its
over
38
Markets...
at
and
or
used
by the company
treasury for expenditures made lor capital purposes,
construction, and to liquidate short-term bank loans.
its
estimated
certain
37
—
plus
share
per
COMPANY—Incorporated in 1929, provides local telephone service in
36
Exchange
$21.50
at
Will total $24,000,000.
35
Exchange....
on
PROCEEDS—The
reimburse
Stock
$20)
dividends.
finance future
Montreal Curb Exchange
has drawn
company
on/a'
of
At
297.
p.
the
groupiof bankers
a
period
a
1950.
1,
to
financing—V.
with
1957,
to
San Francis© Stock Exchange._——
(par
redeemable
1,
to
Montreal
-carried
present
is
Nov.
redeemed
34
Toronto Stock Exchange—Curb Section..
President,
program
at
instalments
in
into
go
refinancing
liabilities,
if
Philadelphia-Baltimore. Stock Exchange
Air-Way Electric Appliance Corp.—Plans Refinancing
current
to
share
Pittsburgh Stock Exchange
4%
above.
According to J. H. Nuffer,
stock
prior
.33
Over-the-Counter
$2,000,000
The
32
32
Stock
series
1947
accrued dividends.
,_27
32
Los Angeies Stock
Aeronca Manufacturing Corp.—New Name—
See
stock,
23
,
Midwest Stock Exchange
creditors
current
(Bonds)
Exchange
Detroit
of
claims,
five-year
__12
Stock Exchange
and
1,257
promissory
for
loan
estate
exchange
Curb
(Stocks)
Cincinnati Stock Exchange
cash,
$50,000
Stock Exchange
Boston
shares
of
5%%
prior participating-*
at par ($100 per share) to a group of
businessmen; has issued to creditors 1,939 shares of
for
<
$30,000
real
on
Exchange
New York
the
which
program
additional
an
mortgage
a
participating preferred stock in
interest, of $1,009,952;
and
issued
including
and
the
stock,
Middletowrf;
Dec.
on
from
that
Stock
New York
Changed—Refinancing
on
reported
investment banking group which on June 15 offered to
the public 125,000 shares of new 5% cumulative
preferred
Page
,
May 29 approved a proposal to change
corporation to Aeronca Manufacturing Corp.;,
company
Associated Telephone Co., Ltd.—Preferred Stock Offeerd—Paine. Webber, Jackson & Curtis, Stone & Web¬
ster Securities Corp. and Mitchum,
Tully & Co., head an
Stock and Bond Quotations
New York
;
stockholders
on
June
5
approved
a
proposal to reduce the
Issued and outstanding capital stock by retiring 12,682 shares of first
preferred stock, 5,300 shares of second
preferred stock and 4,280
shares of common stock held in the treasury.—V.
171, p. 2094.
divisions.
operating
result
a
MISCELLANEOUS
-
Associated Dry Goods Corp.—Reduction in Stock—
and.
proposed
a
Corp. would be the surviving corporation and the other two companies
would
INSURANCE
-
Corp.—Proposed Merger—
company,
Foundry
PUBLIC UTILITY
-
''
Phone
CEntral 7600
•
Bell
Teletype
SL 593
cor¬
the
amortization
debt of $2,500,000.
the new corporation's mortgage
on
All
(6)
All
new
:
'
an
from
.;
the
death
Co.—Offering of Bonds—As
mentioned in the "Chronicle" of June 12, Halsey, Stuart
& Co. Inc. on June 9 publicly offered $2,000,000 of first
mortgage bonds, 2%%
series, due June 1, 1980, at
101.75% and accrued interest. This followed the public
offering on May 23 of 180,000 shares of common stock
(par $1) at $8.62lk per share by a syndicate headed by
William R. Staats Co., Pacific Co. of California and
Walston, Hoffman
& Goodwin.
Further information
California Electric Power
PROCEEDS—The
less
and
series
3%
series
due
series due
tl%%
2,000.000
"
"
stock
($20
value) ——
par
conv.
pref. stock—
pref. stock.
stock
($1
conv.
5.60%
Common
) '
than June
later
30,
be payable to
to
1951,
National
America
of
&
Trust
the
stock
preferred
will
used
be
involved.—V.
on
offered at par ($1 per share).
The proceeds,
pre-production activities, > No underwriting
be
to
171,
847.
p.
bo.uou.uoO
'
.
5o.ooo.ooo
of
number
the
Cambria & Indiana RR.—New Control—
Steel
York,
acquire
to
Corp.
held
stock,
capital
N. Y.
voting
The
Commission
Commerce
Interstate
9,000
in
shares,
voting
a
500,000 shs.
first
•
selling stockholder
shares
of
names,
which
200,000 shs.
for
certificates
such
2300.
p.
stock
acquired
were
by
the.
-
Cameron
Becker
G.
Inc.
Co.
<fe
The
company
SEC covering
June
on
filed
15
and
underwriters
subscription
by
underwriting
shares
120,833
balance
the
be sold
shares)
to
are
(59,000
employees
company
statement
registration
a
its $7 par capital stock.
179,833 shares of
stock,
this
Of
to
& Co.—
Freres
M.
Rhoades &
Loeb,
Merrill
Lynch, Pierce,
&
Fenner
Salomon
Beane.———'
Bros.
&
$16.95
at
to
share
per
the
( The
with
corporation
unit,
Involved.
underwritten
the
offered
be
maining
the
for
of the offering,
portion
account
the
of
issuing
only 91,333 shares are'
while
company
the
'
—V.
re¬
three present stockholders.Co. of New York is named as the principal underwriter.
offering price and underwriting terms are to be supplied
by amendment. - The company intends to make a later public offering
of any of the 59,000 sharps not purchased by employees.
-
will
letter
A
proceeds to the issuer, $2,500,000 is to be applied in reduc¬
an outstanding
$5,650,000 term loan and the balance will be
of
to
general
The
Canadian Oil Companies, Ltd.—Rights
—V.
of
record
April
recently given
the
right to subscribe on or before May 26 for 91,000 additionalchares of common stock at $16 per share, on the basis of one share
shares held.—V.
five
each
170,
24
were
Grain Co., Inc., Bethany,
Okla.
Securities and Exchange Commission—
corporation
covering
share.
The
shares
750
filed
5
class
A
is
building
be
used
to build
;
•
on
company
struction
a
offered
be
to
with
net
proceeds
9
announced
and
seil
of 3 % %
be
program.—V.
to
the
Columbia
171,
authorizing
System, Inc.,'
r
con-1
11:30
Wood
has
been
1950, Alfred Mac Arthur
—V.
151,
elected
President
The
sell,
succeed
:
,
as
of
K.
T.
Keller,
President,
said:-
.
"During
the
operations
record
in
a
letter
•"
'•
five weeks
were
184,500
1,'
Sept.
,
V
-
begun,
passenger
stockholders,
to
dated
1
June
cars
and
May 8, the date on which post-strike"
corporation has been. able to ship'a
and trucks to Plymouth, Dodge, DeSoto
considerable
'
overtime,
more
than 14 weeks—from Jan. 25 to May 8—orders from
company's 10,500 Plymouth/Dodge, DeSoto and Chrysler dealers:
had been coming in and no vehicles had been going out to them.
"The strike was over on May 4 and production started on May 8.f
During the first 24 hours of production, the plants turned out 4,977 i
vehicle? and by the end of the week we had achieved our pre-strike
opened
9
used
of
sealed
on
,
&
.
,
in
bids
due
A,
part
funds
171,
£,252
we
,
passenger
cars
and
trucks
and
shipped 40,917 vehicles,"—V.
171,
C. L T. Financial Corp.
—
for
p.
the
all-time
week
high
for
beginning
1884.
•
Co.
Corp.,
„
us
May
standing
V.
for
the
to
retire
the
1950.—V.
20,
of
,
171,
due
'of
1"%%
1971
p.
2302.
was
'
...
at
*
for
pay-*
the
'
.
-
is
payable
p.
The
at
Bank
Royal
Canada,
of
New.
2435.
June 15
the
at
Federal
654,311
serial
and
the
issue of $24,500,000"
an
order
end
of
both
of
periods
,
and
'
,
.
-
stock
after
will
be
Paul
approving,
Co.
Leahy,
j
directed
dissolution
SEC
of
dismissed
Alfred
quickly
on
Stuart
Halsey,
were
rather
than
upheld
transfer
of
to
an
the
$0.34
,,
order
of
as
common
the
SEC
part
of
of
the
dividends.—
cost
,
171. .p.
2095.
t
,
Engineering
.
J!
:
$12,700,000
July 22.
of
the
to
-
In
the company'skilowatts.
<
;
addition,
.
capacity ' will.w-
.
GIVING
due
'
1967
EFFECT
PRESENT
TO
Feb.
April
Outstanding
1,
1,
None
series
due
series
due
1980)
skg.
'♦Unlimited
1979
(due
1980
(due
debs,
uj
due
■■■'/
*
(due
1973
as
to
authorization,
„
..
.
issuance
1980 series bonds
i
','M
Exercised—'
the
several
and the respectiye principal
,
Corp._$9,050,000
White, Weld & Co
Harris, Hall & Co.^
>:(
(Inc.)
-
x——
5,000,000
Wood,
Struthers
-
—
as
'
4,000,000
-
!"•
'
74,430 ^hs.-
383,905 shs.'
limited
by
property,,
supplemented.
underwriters
of
,
.»
the
amounts to be purchased5
£
.
Van Alstyne Noel Corp._;' $500,000
"Pacific
Northwest
Co
..;. 6oettcher and Co'._'_
3,000,000
V:'S
.
74,430 shs.
2,500,000 shs.
by them are set forth in the table below:
The First Boston
24,500,000
^ v.-
$4 000.000
but
of
names
*
'
$10,000,000^" ♦
1/
June
^
fd.
UNDERWRITERS—The
for
FINANCING.
Authorized
5
(due
earnings and other provisions of the mortgage,
.
1949,
plan
which"
utility:
the
1951
and
1952
in",
for service/
Upon'
generating
program,
289,750
& Co._ 2,000,000
The
200
shares
of
common--stock
(par $1)
filed
by letter of
1 Clark, Dodge & Co.—
1,500,000.
notification with SEC on May 12 were issued under stock option t<v
k-Leodr
YoungWeir,
Francis L. Vore at $5 per share. .The proceeds.were added to working.**
Inc.
,! 750 bripj
Cohu & Co.
'V' ''
" "
capital.—471,"p. 2095. •
500,000
"
con-*
new
of additions
program
1950.
in
1973)——-—
4%% pfd. stk., cum. ($100 par value)
Common stock (no par value)-,——
stockholders
-• ;--rrr
;•
Corp.—Oution
for
-
a
April11,
*
& Southern,
Judge Leahy a(Vthe same
petitions by J. S. Farlee & Co;. Inc., of New "York. and.
of Philadelphia, which sought to set' aside the
,
-
,
is currently engaged in
approximately
series
2%%
,
of Assets
final
-
company
2%%
Commonwealth
Consolidated
of
sale
additional
of
and
out¬
were
-
assets
stockholders
1967)
(
former
the
from
proceeds
stock,
is
3 Ya %
r
.
•
k
coupon
Co.
increased
,
J.- Snyder,
order.—Y.
bonds
\
"2%%
company will use the
from the recent sale
to
and
common
Fir?t mortgage bonds—
Wilmington, Del., on June 15, signed
of remaining assets of this corporation,
transfer
ruling
the
of
CAPITALIZATION
at
the
Judge Leahy's
a
the
awarded
was
also named
who
'
$452,000
Commonwealth it Southern Corp.
which
group
its bid of 100.82999.
Inc.,
completion
5
1
.166,000-
^
-
which
preferred
The
$618,000
*
$1.89
common
i-V'J
Mar. 26. '49
1,096,000
•_
Z
Southern
The
new
a
expects
to. spend approximately $16,800,000 in
order
to
take
care
of the increasing
demands
(& Subs.)—Earnings—
shares
1356.
Judge
on
100.7059,
system
*
-
Commonwealth & Southern Corp.—Transfer
time
which
record
subsidiary of Texas Utilities Co., Dallas Power &*
supplies electric service to the greater Dallas area, v Its"
interconnected with the electric utility systems of Texas
Power & Light Co. and Texas Electric Service Co., both of which are",
subsidiaries of
Texas
Utilities Co.
Operating revenues for the. 12.
months ended Feb. 28, 1950, totaled $15,508,868 and net income was.
Light
:
Cjlumbia's -1960
,
to
Offering Oversubscribed—
The, offering,
of
,
:
dealers.
interest
($2.73
holders
-BUSINESS—A
of
$14,000,000
debentures
continuance
provision for Federal taxes——_
171, p.
,
21 s
by Dillon, Read & Co. Inc.; Kuhn, Loeb & Co. and Leh-i
inan 3rothers, 125,000 shares of
common, stock (no par'
value) at $65.62Y2 per share, with a concession of 75 cents
to
bonds
to
repay
short-term borrowings totaling $1,3C0,000
struction and other corporate purposes,
;
Y.,
it
from
•
V
£
Apr. 1, '50
2—$2,551,000
r
on-the
on
bonds
new
3%%
of
on June 13 offered after, the, close of
the market, on behalf of an underwriting group headed
share
"part-redeemed,"
receipt,
said
together with other company funds,
to
redeem on or about July 21,
1950, at 104 V2, all of its outstanding
3Vz%
first mortgage
bonds, due 1967, aggregating $16,000,000;
to
purchase
1975.-
3V«%
of
for
of
Kuhn, Loeb & Co.
a
of
PROCEEDS—The
.
*
1258.
p.
profit ___L—r_j"$1,455^000
Net
rate of
an
deposit
per
amount
bond
170,
bidders,
$2,775,090.
Months Ended—
Estimated
„
May
of
011*
the-
made
100.824; Harriman Ripley & Co.,-Inc., 1C0.762; Equitable
Corp., 100.73; Lehman Bros,, 100.7199991; Union Securitiesand Kidder, Peabody & Co., Blyth & Co., Inc., and
Merrill Lynch, Pierce, Fenner & Beane (Jointly), 100.73.
,
the company, -the Commission reduced the period
bids from ten'days to six days so that bids may¬
June
Operating profit
*
approximately 7,000.
26 daily production reached
bonds
2.685%.
Other
program.
request
♦Based
"For
"On
on
June 14
V
the
daily
be
Stock
$1,000
Y.—V.
N.
yield
new
v
120 East 41st Street, New York 17, N.
♦Earnings per common share
-
•
C
Constitution
will
Dallas Power & Light Co.—Bonds Offered—The First-
l"Mr\ and manu¬
its "C.eveland arid
authorized.—V;
now
Columbia Pictures Corp.
12,;
.
employees
for
loans,
V'
receive
series
$77,500,000
provide,
•
Chrysler dealers throughout the country.
This was made possible by careful balancing of plant facilities, by
having available extra banks of parts, by employing large numbers of
-
be
and
inviting
be
and
new
the
At
j
;
the
of
payments
Boston Corp. heads an investment banking group which
June 12 received SEC authorization to issue and
bidding. $110,000,000 of debentures due 1975.
on
will
to
construction
,
since
this
stock
will
(EDT)
competitive
Proceeds
for
-V
•
-
Chrysler Corp.—Makes Production Comeback—
:
bank
repay
,
at its office,
debentuies,
company
at
balance
who has been elected Chairman of the Board.
407.
p.
to
to
^
common
a.m.
$110,000,000
debentures
Harry
of
The company,
;
Central Life Insurance Co. of Illinois—New President
»
Provision
Deposit,
principal pa-ment).
on
June 21, 1950.
York
per
Interest
.
York,
taking into account the new financing, outstanding capital¬
> total
7,579 shares of 6%
preferred
stock arid, 66,000'
common
Stock, out of' 20,000 'sriares
Of preferred
and
shares
:
,
its
$19.61
of
principal
business
$5
for
subsequent coupons.
Columbia Gas System, Inc .—Bids Invited-
2301.
p.
of
Transitory
a
Securities
plants.
200,000
'
order
Gas
with
$16.88
New
of
until
an
working capital.
to
coupon
original
shares
promissory notes,
i
Central in connection with
by
covering
per
ization. will
'• 1
add
to
Exchange directs that bonds be quoted ex-on July 3, 1750;
that the deposit receipts
be quoted ex $19.61 per $1,000 deposit receipt on July 3, 1950; that
the bonds and deposit receipts shall continue to be dealt in "flat,"
and the bonds, to be a delivery in settlement of Exchange contracts
.made
beginning July 3,
1950, must carry
the Jan.^ 1,
1951,
and"
Okla.
Canton,
instalment
utilized
Angeles
After
grain elevator and stor¬
issuance of
to be used
capital, -r
Corporation was incorporated in Ohio in May,
advertising displays and wire products "at
per
:
the
are
working
and
shares
at
used
.
publicly offered
Los
the-
$100
at
* </>
<
2%% first mortgage bonds, due June 1, 1980, at 101.33, to
factures
notification
,
Procedure
and
The
in April, 1950, publicly offered 5,000 shares, of 6%
preferred stock (par $20) and 15,000 shares of common
(par $1)
in units of one preferred share and three common
at $29 per unit.
./.
V
::
The
shares of the stock offered for sale.*
"
issue
to
would
Proceeds
of
1950
and
close
,•,
The! company
Natural Gas Co.- -To Sell Notes to
:
June
$2,550,000
parent,
stock
elevator
bushel
Kentucky
.
.-The SEC
300,000
a
Central
Parent—
this
;
.,
share
Walker & Co. and Wm. F. Dowdall & Co.; St. Louis.
to Willard R. Cox, President, the selling stockholder.
p.1. 1355.
j
171,
shares
No underwriting involved.
The company at present has 500
It
letter
a
of
proceeds will
facilities.
age
June
on
5
at $30
-
Placed Privately
of interest of $5 per $1,000 bond on surrender of
from the first mortgage 5% 50-year gold bonds,,
1950,
1,
1,
ment
'
;•
June
on
' y
per
stock
Files With
—
SEC
be offered
to
'
$2.50
at
cumulative
—
2434.
p.
the
with
(par $1)
covering*
June 7
on
sold
Corp.—Securities
financing will be
249.
the
1952;
$1,000
171, >
p;.■. ;;^
filed
was
stock
I
•>.;;,
SEC
to be
-"VV,
.
accordance
due
The pro¬
company.—V.
the
the
with
$1),
serially May 1,
due
the
of
p.
July
H.
equipment
Canton
SEC
of
*
Cuba RR. Co.—Principal and Interest Payments—
In
j Coleman-Pettersen Corp., Cleveland, O.—Stk. Offered
Expired May 26
v
stockholders
The. common
The
funds
general
168,
July
the
proceeds go
funds.
corpoiate
notification
of
through G.
for
the
to
lvpt); ,v.,.:
2,800 shares of common
Of the
added
added
be
HCofca-CoJa Bottling Co. of St. Louis-r-Files—
&
public
tion
with
notification
of
(par
2209.
166, p.
Purchase
notes
Cuba,'and
29,500 shares are to be offered by
Reynolds
The
letter
a
u
'
3%
Proceeds
4.200 ;
Co.——
Warren & Co., Washington, D. C.
through Emory S:
230.1.
■
*
Corp.* Brazil, Ind.—Files With'
filed
was
stock
common
borrower.
'
4,200
;
filed
2
of
interest
p.
1783.
Life Insurance Co. of New York for
on
covering i ,000 shares of class A common stock-(par $12.50m and:
shares of class B common stock (par 25 cents) to be offered
units of three class A shares and one class L share at $44.50 per
in
to
notification
of
shares
|
1,000
no,
!,1»
said it was not
known when a,
the issue would be filed with ,thenegotiate the sale with an investment under¬
company
covering
.corporation, a finance company operating in
Michigan and ,Wisconsin, has arranged with The Mutual
SEC
ceeds
Of
to
June
on
."V
—This
■
with
>
•
planned
Contract
-—
p, 2398.
Witter
Dean
Erie
V"-;.','
the
for
Co., New York.—V.
j.
6,300
Barney & Co.—iiSpencer Trask & Co.—___
Smith.
4,200
con¬
share
by D. E. Smalley, Secretary of the company, through L~. D. Sherman &
6,300 ;
Hutzler
&
of
new
company's
a loan of $2,500,000;
1955 to 1957, it was:
announced on June 15. The company has also sold pri-6,300;
vately to other institutional investors $400,000 4% sink¬
4,200)
ing fund debentures series B (subordinated) due April 1,]
1962, Harris, Hall & Co. (Inc.) acted as agents for' the
6.300 Vi
V-'f Citizens Credit Corp., Washington, D. C.—Files—
public through
be offered for
the
to
is
year.
statement
is
letter
A
235
Securities and Exchange
-
the
at
Securities and Exchange Commission—
Z
''ir':;.
Lazard
Cari
6,300
6,300
-t-V. 170,
With
advancement
and
unit
'w'
; Continental Car-Na-Var
3,580,948 shs,;
Shares
* 4,200
Blyth & Co., inc
Ripley & Co., Inc.
Hemphill, Noyes,
Graham, Parsons & Co.
,
Co., Waco, Tex.—Registers
Commission—
&
A.
kilowatt
.
underwriters ' and
purchase from
principal
agreed
the
each
4,200
Harrlman
1948, when it purchased J. H. Weaver
Michigan
in
85,000
writing group.—V. 171, p.
.'■■■
20,666
..
Allyn and Co., Inc.
A.:C,
./ /=V-'-.'v
'
•
trust
171,
(Wm.)
60% of the ab ive company's
by the Irving Trujst Co., New
It
SEC,
.V
severally
as follows:
are
I
Brothers
Lehman
the
spokesman
registration
300,000 shs.
7
$100
4,000,000 shs.
first
the
V.'.,.
of
A
%
1
plants
Cobb
and
company now serves more than 920,000 electric and natural
customers and has added approximately 35,000 customers since the-
gas
'
stock,
Dillon, Read & Co. Inc.—
20,667
Kuhn, Loeb & Co.—
...
20,667
Bethlehem
the
or
trust
Bethlehem Steel Corp. in October,
Co.—v.
authorized
has
will be offered to the holders
rate of one share for each 10
Stockholders will also have
the-
the
The
,
50,000,000
;
Shares
The
at
date.
■
ths
\
This stock
stock.
record
that the company expects to use the proceeds
Principal expenditures this year include com¬
kilowatts in three 60,000 kilowatt units at the
1950/
..
■<-
.
$100
value
share)
per
f tlNCERWRITERS—The
finance
to
25,000,000
,.t
'.:-v
June
7
filed a letter of notification with •
35,000
shares
of 6%
cumulative , participating
corporation
SEC
covering
"pref.
serial
(stated
cum.
1949
of
„•
50,000,000
:
par
present
Expenditures also cover extension and enlargement of electric
and
natural
gas ..transmission
and distribution facilities throughout
the company's service area,
including the connection of an anfcicl-1
pated 30,000 additional natural gas space heating customers during
I fin Addition, the subsidiaries engaged in the factoring business owe
manufacturers' and distributors' credit balances which vary from time
to time and
which, as of March 31, 1950, aggregated approximately
$56,877,000.
tAfter deducting Canadian exchange depreciation. , 1A11
these notes and shares of serial preference stock were placed privately
with institutional investors or other purchasers for investment.
§Sold !
to the public.
■v'.-Pf;,'..:--1
'■'
>'
;
,
The
no
series
i
i value $15.50
Washington, D. C.—Files With SEC—
Calon Corp.,
*
to
form.
180,000
of
struction
50.000,000
25,000.000
v fv
per share), —£—•—
Common-stock without par value (stated:' /:t;V
Savings Association.
Borrowings
in excess of approximately $1,700,000 are subject to the approval of
the Federal
Power Commission.
JNot adjusted for conversions of
preference stock into common stock after March 31, 1950.
SmciUdes
10,200 shares owned by a wholly owned subsidiary.
See also V. 171,
pp. 2398 and 2300.
'•v-' :V.;v
v
Bank
t$4
i
•
offered
be
plant.
Dec,
value
(stated
1948
o»
of
pletion
15,000,000
50,000,000
share)
per
m,643,181 shs.
2,500,000 shs.
value)
par
maturities not
bear
series
to
Whiting stated
additions.
Weadock
—
I'
stock
.
common
the
on
plant
75,000,000
,
—
due
notes,
common
„
common
held
Mr.
5,000,000
75.000.000
15, 1969
——
Serial preference stock without par val.
1$4 no par cum. serial pref, stock,
:
♦To
subordinated
J3.49%
i
additional
,
transferable
in
—
1965
of
outstanding
the
for
debentures,' due April 1, 1959
1,
8.
P.
issuance
24,000,000
15,000,000
due April
o
President, ton
June
12
announced
that
the
Commission has approved the company's application
24,000,000
each
note,
2302.
p.
r;ght, subject to allotment, to purchase a portion -of any unsubscribed
shares.
Rights to subscribe will be evidenced by subscription warrants,
1955—
note,
171.
connection
tl.810,000
1953-54-55-56
1,
companies
in
Whiting,
unissued
of
5,000,000
March
program—V.
required
11,810.000
—
$3,750,000
due
insuraace
to
be
shares
1953-54-55-56
due
R.
the
but
t4,525,000
each
note,
company's construction
will
50,000.000
each
1,
*2%%
bonds
the
bonds
50,000.000
_
due ' $6,000,000
the
{
'
•„
•.'
'
■
!
#• '
The order provides for the issuanec and sale for not less than $33per share
up
to but not exceeding 499,903 shares of - its authorized
;
t4,525,COO
notes,
due
1952dollars)—-J4,525r,000
corporation:
~
due March 1, 1568
Subordinated funded debt of corp.:
173,205 shs.
—
for
t$4.525,000
sell
to
of
sale
the
stockholders.
-
12%%
169,227 shs.
.
—
the
Michigan
X.»
4 $233,678,045 7
of
Consumers Powei* Co.—To Offer Common Stock—
Outstanding
\
expects
company
Justin
?
.
12%%
500,000 shs.
.
.
*
*
1952
15,
82%%
60,000 shs.
stock
pfd.
cum.
5%%
dollars)
notes,
Nov.
104.963 shs.
—
Dec.
1. 1952-53-54-55_
notes,
due
$1,250,000
1,
12%%
500,000 shs.-
pfd. stk. ($50 par value).
$3 cumulative pfd stock
Preference
June
29,709
Cum.
'
gtd. by corp.:
'due
'>
*
,
pension trusts at private rale.
Proceeds
'
—L——
year—
notes,
March
None
99,417
The
and
with
Authorized
.
notes, due July 1,
%2lh*fc
2,000 000
2,000,000
—
'
1 Net
1950
31,
in
or
1951
t2>/8%-2%%
notes,
due. 1951-1952
(Canadian dollars).——:
5,500,000
1980—
promissory notes
instalment contract
MARCH
(Canadian
1954
from
10,000,000
——,—-
demand
on
of sub.,
notes,
12'/»-2 % % -2 V2 %
i
1978
\ :'"v"
due
one
debt
(Canadian
Outstanding
$16,000,000
Authorized
$16,000,000
due
Directors.
'
FINANCING
PRESENT
TO
EFFECT
bonds—
1976
3%
$2.50
than
t2%%
GIVING
of
the' Board
AT
AS
.'A
subs.,
12%%
construction program.
2%%
V-
of
Funded
bonds and the new stock, together with estimated
$4,500,000. consisting of cash on hand, depreciation
undistributed earnings, will be sufficient to finance the
First mortgage
*2%
*!
T*
♦Notes
"""
proceeds
net
of
will go to the Ittleson Estate.
CAPITALIZATION
new
CAPITALIZATION
2V2?c
the
that
estimates
company
Chairman
was
from the sale
proceeds
funds of
1950-51
Ittleson
Mr.
the
of
"
...
the sales of the
accruals
placed on
Estate
Funded debt of the
follows:
internal
shares
the
.
June 13. filed with the Maryland P. 8. Commission
aplication to sell $12,000,000 of its 2%%. bonds.
It is understood
term of the bonds will be 30 years.
v \
The company, on
the market were acquired by the underwriters
Henry Ittleson. who was one of the founders ot
company and for many years its President.
At the time of his
The
would be paid in full in cash.—V. 171,
unsecured creditors
2094.
p.
To Place Bonds Privately—
financing by the company and none of the proceeds
from the sale will revert to the company.
^
would be
reorganization expenses and otner priority claims
paid in full in cash.
(5)
Consolidated Gas Electric Light & Pqwer Co. of Bait.—
oversubscribed and the books closed, does not constitute
rental sufficient to pay interest and eventual
Watch Co. at a
Waltham
Kirkpatrick-Pettis
400,000'
\
300,000
300,000-
Co.—
Minsch. Monell & Co.—.
Raffensperger,
Hughes
&
300,000'
Co;' Inc.300,000*
Starkweather-&
Watling,
Co.JjI-.
Lerchen
&
Co.
300,000
.
300,000*
Volume 171
Number 4917.
The Commercial and Financial Chronicle
.
.
(2511)
COMPARATIVE
Period End. Apr. 30—
t.
Operating
Oper.
ACCOUNT
1950—Month—1949
revenues
SI,231,016
deducts—
revenue
INCOME
-950,619
-
"
General Telephone Corp.—Registers With
1950—12 Mos.—1949
The
:
$1,105,503 $15,725,671 $14,072,420
867,765
11,854,907
10,795,480
the
corporation
SEC
The
oper.
Other
revenues
$280,397
;
'
income—
$280,397
$3,870,764
$3,276,940
23,661
16.021
2,8o2
$240,540
'
auer
,'nd
inter¬
.
$3,894,425
;shares
'■*'
>
"
189,841
to
158,426
2,851,674
302,334
364,908
* At
f
''/•*.
.
surplus
$228,321
$190,863
.Pfd. stock dividend
requirements for period.
$2,549,340
•
$2,148,488
334,935
the
June
•It
Balance
.—V.
•:
■_
171,.
/_
t'
2302, :
p.
4
that
alter
$1,813,553
Delta Air Lines, Inc.—Contracts for Revised Model—
The
company
model
June
on
announced
13
Douglas DC-6, stressed
The
the
new
DC-6,
with
it
had
view
a
contracted
to
for
converting
to
revised
a
The
bine
that
drives
the
,
and
propeller
i
,
_
/
be
for
a
jet engine,
w,th
jet
with
thrust
spinning
a
and
for
for
of
after
Operating
,
for
Webber,
each
is
be
will
Operating
&
tentatively", scheduled
sent
to
have
Operating
will
be
issued
the
to
stock
applied
general
have
sale
stocks
for
and
G.
Mitchell,
Chairman
of
the
as
171,
to
stock
President
of
Sylvania
Committee
stock
additional
advances
aggregating
A
25mm.
new
colleges,
this
"desk-top"
and
newspapers,
to
.
Rent
$54,748,000
Net
See Southern Co. below.—V. 171,
.
Electric
Designed to sell for $350, it meets the specific need
medium-priced reader that does not sacrifice the
precision
quality essential for viewing microfilm records, it was stated.
.Designated the Model MPE,
the new reader will project both Id
and
35mm.
171,
and
Management
negative
.
positive
or
'
2036.
p.
'
li.m,
perforated
*
",
" "
.
Detroit
Stock
Exchange
June
on
admitted
8
to
authorized.
.are
National Bank of Detroit is transfer agent.
COMPARATIVE
•
STATEMENT
sales
Profit
Net
before
profit
"Earnings
per
./•Based
each
The
taxes.
$1,920,575
$3,255,366
151,095
86,095
241,076
21,236
$0.07
$0.25
—
share
common
the
on
number
period.
*
company
1948
35,426
taxes
after
1949
$347,032
—
•
of
underwriting
See
$0.40
outstanding
at
"presses
for
iargest
all
types
of
manufacturers
About
75%
■Chicago,
to
the
New
resentatives
80%
the
of
York,
baling
To
U.
Boston,
total.
S.
Detroit
and
the
in
Sales
and
cloth.
with
operating
income
$55,992
$51,139
$195,464
$185,385
28,425
20,026
b4,599
124,623
charges
,
,
Harbor
oper
Belt
RR.—Earnings-
1950—Month—1949
revenues_
1950—4 Mos.—1949
$2,053,579
$1,942,067
$7,870,123
210,200
20,703
662,202
493,073
149,659
43,749
436,406
318,833
income.
oper.
after
$8,075,893
fixed
;
171,
1358.
p.
H.
Clough
will become President of
announced
was
the
At
rep¬
145, p. 3195.
the
Board
•effective
of
June
this
corporation
July
on
General
30.—V.
Electric
X-Ray
171, p. 948.
which
Corp.,
will
-
John
Pacific
of
Ralph
♦
Mr.
the
&
Flour Mills of America, Inc.—Stock Distribution—
Subject to
the filing of an amendment to the charter of the cor¬
authorizing the issuance of a new Junior 5%
preferred
par $20, series B, a stock dividend of 1/20 of a share of the
stock
will
be
paid
July 15
15, 1950.—V. 170, p. 2584.
June
on
to
holders
of
New
P.'s
Great
The
Investors, Inc.—Capitalization
stockholders
stock
from
May 8
on
5,000,000
to
voted
increase
to
the
Increased
authorized
capital
.SEC
covering
June
on
43,000
filed
9
of
shares
a i
letter
notification
stock
common
to
share.
The proceeds are to be used for
expansion of production facilities.—V. 171, p.
per
General Glaze Corp.,
iThe corporation on June 2
25,600 shares
•covering
and
75,000 shares
and
$5.60
'The
60 cents
proceeds
ment,
of
of
stock
Precision
Adel
(par
preferred
20
cents),
be
SEC
.
/
Edward
13
G.
Lowx-y,
announced
the
corporation.
M.
A.
Osborne
Board
and
Osborne
•cljsclosed
the
Hanna
and
Treasurer
no
longer
interests
Mellon
Reinsurance
Mr.
filiate
of
of
an
and
also
a
General
interest
/
•
announced
director
in
have
of
the
North
Reinsurance.
Mr.
in
1911,
is
as
major
the
Treasurer
Board
of
of
the
to
letter
a
be
used
transfer
Bank
of
of
close
of
1945
to
General
the
/■'••".
ownership
Trust
&
A.)
Hanna
of 51%.—V.
Steam
The
Mr.
of
of
Lowry
of
John
W.
Reinsurance
Lamble
Corp.
in
has
A
preferred
The
net
a
Commercial
and
Financial
offered
complete
the
4.
p.
with
at
mill
registration
the
SEC
($1
par
and
for
per
mining
statement
with
the
stock, $1 par value.
New York, has been appointed
/.
Co.,
Boiler
in
Inspection
&
Insurance
Co.—
per
been
The
General
Lamb'e
Corp.,
a
fire
after
at
the
warehouse
at
of
(no
will
publicly
offered 1,000
at $100 per share.
par)
be
capitalization
shares
of
giving effect to
50,000 common
shares
stock
1950,
used
to
for
pay
close
of
of
an
is
2,500
(Reg.
U.
8.
Patent
$6
of
new
class
A
shares
preferred
and
common
new
stock, of which there is outstanding, after
financing, 2,353 shares of class A preferred and
shares
common
(including
stock
held
in
The
at
shares
557
of
preferred
927
and
treasury).
company was organized in
Hedstrom Co., and manufactures
Massachusetts
on
baby carriages,
Dothan, Ala —V. 171, p.
14, 1918,
velocipedes,
May
and
1784.
the
sale
$20,000,000
for
cash
a
of
•
the
and
sell
45,000
to
its
shares
purchase
of
no
par
$7,000,000/
the
stock
by
...
will
for
be
used
to
construction
prepay
ap¬
expenditures.—
■
company
June
on
filed
6
letter
a
of
D.
Lowers
will
alcohol
be
&
Co.,
used
plant.—V.
to
Denver.
complete
171,
The
a
notification
with
SSC
In
through
proceeds
the
of
survey
from
the
sale
location
of
of
1358.
p.
the
(no
par) to be offered
share
per
bushel,
the
grain
a
/
Inland Steel Co.—Special Offering—A
special offering
of .10,000 shares of common stock
(no par) was made
the New York Stock
Exchange on June 13
directors
have
common
stockholders
dend
15
of
record
cents
June
20,
declared
of
per
1950,
record
171,
1886.
p.
/''-■/
V
share
on
the
payable June
10%
of
stock
June
21,
common
30,
stock
1950.—V.
Office)
the
to
171,
payable
regular
System—Exchange Offer
owner of 1,439,024 shares of
1,662,840 shares of Gatineau Power
Co., commoft
stock, is making an exchange offer on a first-come-first-:
serve basis of
600,000 of such Gatineau common shares
to holders of the
$15,940 800 International Hydro-Electric
System 6% debentures due 1944. Under the
offer, which :
expires at noon (EDT) on June
26, debenture holders'
>
are entitled
to receive 39 Gatineau shares in
exchange
for each $600 debenture. The
exchange offer which was
cleared by the SEC on June
15, has been underwritten to
the extent of 340,000 shares of
the 600,000 shares
by a
group of underwriters headed
ing group has an option expiring
July 26 on the remain¬
ing 260,000 shares offered less shares deliverable
Debentures
next
of
in
to
not
exchanged for
exchange offering,
the
from
up
the proceeds
of
the
after
shares
♦Earnings per
William
charges
Other
The
Power
in
Dana
dividends.—V.
in
Co.
the
and
its
Provinces
171,
p.
A.
These
proposals
(1)
An
subsidiaries
of
1949
212,700
$1.21
over
first
are
common
August
bank
a
Quebec,
generate,
Ontario
transmit
and
New
,
.
1
loan
and
s-11
Brunswick,
issued
its
supplemental
various
trustee,
findings,
transactions
this
of
system
opinion
proposed
for
the
by
and
of
dissolution
Dec.
on
ard
Bar¬
purpose
6,
1949.
follows:
as
offer,
served"
600,000
basis,
shares
to
and
of Gatineau
The
trustee
ti
purchase
shares,
shares
The
of
has
be
limited
in
to
the
exchange
of
not
stock.
common
entered
York
cash,
will
in
bear
two
(4)
an
offer
$600
will
still
be
unsecured
an
the
option
additional
will
borrow
to
up
shares
of
30
from
with
at
be
due
the
an
thereon.
of
for
IHES
discharged
paid to Aug.
rate
option
of
by
„
the
Interest
of
2V4%
per
for
retired
payment
on
1, 1950.—V. 171,
all
p.
National
trustees
the
IHES
renewal
not
stock
purchase
Chase
the
as
proceeds from the sale
for the retirement of the
debentures
to
all
ti
up
unsub¬
shares.
The
$10,000,000
Gatineau
of
days
260,000
the
interest
years
All
all
with
oi
trustee
New
to
will
Company,
13
approved
exchange
of
277,440
2097.
before
from
the
treasury
?
Company
or
and
to expire on June 26, 1950, will be made
debenture holders whereo; sucn hoiders
may exchange
their
debentures for Gatineau Power Co.
(Ottawa, Canada) common stock
on
the basis of 39 shares of such
stock
for
the
unpaid principal
amount of $600 due on each
debenture, such offer to be on a "first
to
(3)
$1.19
on
stock
effectuating Part II of a plan for the liquidation
of
IHES, which the Commission heretofore approved
557.
212,700
it
Brickley,
addition
/_
June
on
which
tholomew
scribed
$3,205,095
_________,4__
Power
paid
the
members
SEC
order
240,000
271,312
share
be
of
of the
underwriting group include Drexel & Co.;
Glore. Forgan & Co.; H-.lIgarten & Co.:
Hornblower & Weeks;
Paine,
Webber, Jackson & Curtis; Blair, Rollins &
Co., Inc.; H. M. Byllesby
&
Co., Inc.; Central Republic
Co., Inc.; Hayden, Stone & Co.; Lee
Higginson Corp., and Shields & Co.-*
/
to
$2,974,270
taxes—
outstanding—.
common
preferred
B.
and
Gatineau
will
sale
$10,000,000.
Gatineau
City
profit
under
the offer to debenture holders.
underwriting agreement with
Merrill Lynch, Pierce, Fenner &
Beane; Kidder, Peabody & Co.; and
Harriman Ripley
& Co.,
Inc., whereby said underwriters are com¬
1950
'
jointly by Merrill Lynch,
Pierce, Fenner & Beane; Kidder, Peabody &
Co., and
Harriman, Ripley & Co., Inc. In addition, the underwrit¬
at
Higbie Manufacturing Co.—Earnings—
Net
4
'
••
Underwritten—This System,
divi¬
stockholders
p.
/."r
the
(2»
dividend
and
r:?, :''/•//
* ,/:<
Internationa] Hydro Electric
mitted
a
as
on
by Lehman
Brothers at $42.25 per share, less a commission of 60
cents
per share.
It was completed/ ip 24 minutes.
—y V.
of
the
require,
hi
stock
and
debentures.
The
loan
annum
one
the
and
will
additional
pursuant
of
Bank
may
Gatineau
to
the
principal
debentures
- now
'
mature
year.
-'
exchange
amount
of
outstanding
2305.
Publishers, 25 Park Place, New York 8, N. Y., REctor 2-9570.
Dana
Herbert D. Seibert, Editor and
Seibert, President; William D. Riggs, Business Manager.
Published twice a week
Publisher*
[every Thursday
(general news
and
offices: 135 S. La Salle
advertising issue)
with
a
tetatlstical
issue
on
St., Chicago 3, 111
Mortd&VJ.
Other
(Telephone State 0613)^1 Drapers' Gardens, London,
E. C., England, c/o Edwards & Smith.
second-class matter February
Copyright 1950 by William B. Dana Company.
25, 1942, at the post office at New York, N. Y., under the Act of March
Reentered
3.
1879.
Subscriptions in United States, U.' S. Possessions, Territories and
American Union, $35.00 per
Members
year; in Dominion of Canada. $38.00 per year.
of
Pan»
Other Countries, $42.00 per year.
/
r
'
•
r""
'
'
■OTI: On account af the
fluctuations In the rates of exchange, remittance for foreign
subscriptions and advertisement* must be made In New York fund*.
(•/>'
William
and
parent,
of
of
/'•■
..
and
issue
bonds,, series
consideration
the
securities
notes
to
mortgage
issue
to
additional
an
authorises
of
first
240C.
p.
of
authorization
of
covering 127,800 shares of common stock
exchange for wheat at the rate of one
come,
as
(Waiter E.) Heller & Co.—10% Stock Distribution—
The
♦After
<
Chronicle
construction
of
as
the
1949,
shares
Dothan, Ala.
Authorized
50,000
af¬
Vice-President
completion
171,
order
$8,000,000
it
from
Offer to Debenture Holders
Approved—
Co., Fitchburg, Mass.—Stock Offered
April,
proceeds
the
of
in
company
Fitchburg, Mass., and
171, p. 1260.
The
com¬
Co.—Acquires Substantial Interest
Hedstrom Union
v
-
election
Star
Reinsurance
largest
$45,487,974
$68,982,089
increase
Jersey
company,
common
agent.-
Common
the
in
•
filed
9
•of
at
parent
notification
be
to
to
Nine Months Ended
April 30—
Sales
merger
unit
Fund, Inc.—Registers With SEC—
COrp. of Pittsburgh at the close of 1945. Net written
premiums of the
merged organizations, including the fire reinsurance
subsidiary, North
:Star Reinsurance Corp., incieased from
$14,201,784 for 1945 to $28,426,655 for 1949, an increase of 100%.
Consolidated admitted assets
from
New
per share, less a dealer's commission of 80 cents
share, by The First Boston Corporation completed.
Indemnity
increased
the
Secondary Offering—A secondary offering of 3,976 shares
(par $10) was made on June 12 at $36.50
North Star since joining the company in December 1946.
Mr. Lowry
continues as Chairman of the Board
and chief
executive officer of
North Star./Holly W. Fluty, Counsel for the
company since December,
1948, v as elected a Vice-President of Genera! Reinsurance Corp.
General
Reinsurance
Corp.
was
merged
with
Mellon
Group
Secretary/
operating
Company of America.—V. 171,
filed
6
are
June
on
Chemical
•of
the
formerly
was
the
of capital stock
company
Pittsburgh
stock..
Lowry
President
has
June
on
Mutual
Hartford
on =
interests
of
proximately
V.
authorized
Co.,
Indiana
/,/'.v:;
.
Proceeds
of
Canada.
has acquired a substantial stock
interest in General Reinsurance Corp.
The shares acquired, Mr. Lowry
/saici, were in part the last of those formerly held by the Equity Corp.,
which
P.
which
of
Pacific Tea
covering 500,000 shares
/class
director
Commission's
electricity
' /•;/'//•
a
Co., prominent industrial and financial
Coincidentally
with
Mr.
Osborne's
election,
that
Te| Co. of America -4 New
/
\ :\.
,
equip¬
President,
as
Hanna
•Cleveland.
Second¬
—
Insurance Firm.—See General Reinsurance
Corp. above.
—V. 170, p. 1699.
atv
"
Vice-President
is
The
shares
Legg & Co.
*
Jr., Chairman of the
the election of Carl N.
Mr.
Chairman
company,
The
sole
General Reinsurance Corp.—M. A. Hanna Co.
Acquires
..June
&
continues
proceeds
Guardian
Surviving Corporation—
*
SEC
bidding $20,000,000
stock
common
American.
above.
Substantial Stock Interest—
competitive
Robert
$5)
offered
//'
Products Corp.
(par
and
to
a|id
with the SEC
to
1
structure.
■
(M.
stock
costs.
Be
The
The
at" $1
capital
share, respectively, through John C.
organization expenses,
machinery
for
General Metals Corp.—To
See
working
1784.
letter of notification
a
noncumulative
common
per
are
offered
the
A.
company,
.
Baltimore, Md.—Files With SEC
filed
5%
for manufacturing
and
be
with
July
President.
joined
Hartford
.
of
payable
of the Board of the Great Atlantic
Jersey, on June 13 announced the election
New
as
costs.
General Fuse Co., South River, N. J.—Files With SEC
company
who
company
share).
shares, and to reduce the out-,
standing capitalization by $401,980 by retiring 200,980 shares (par $2)
owned by the corporation.—V.
171, p. 1260.
•
The
$4,
par
the'
on
171, p. 1568.
covering 100,000 shares of capital stock
10,000,000
,
purchase
1980.
The
dividend
Grove & Sons Mining Co.,
Prescott, Ariz.—Files—
'The
Fundamental
stock,
stock
Chairman
of
Jersey
as well as
Atlantic &
pany,
common
Co.
Burger
corporate
George L.
poration
record
Hartford,
Tea
W.
Burger,
of
A.
preferred
A.
&
stockholders will vote July 5 on creating an authorized issue
200,000 shares of preferred stock (par $50).-—V. 171, p. 2303.
new
15.—V.
June
Great Atlantic; & Pacific
The
stock of
record
President of Unit—
become
Fedders-Quigan Corp.—To Create Preferred Stock—
/stock,
of
the
received
Industrial Fermentation Co.,
Denver, Colo.—Files—
16%%
a
12
The
value
1;
1
'
at
for
19
1980.
June
on
company also was
American Gas & Electric
*
13 by Sherman M. Fairchild, 'Chairman.
Clough announced his retirement as Chairman
Mr.
May 23 declared
shares of capital
on
company
1568.
p.
Offering—A secondary offering of 10,000 shares of
common stock
(par $1) was made June 5 by Johnston,
Lemon & Co. at $22 per
share, less dealers' discount oi
$1.25 per share. The offering was placed promptly, main¬
ly in District of Columbia area.
«
/
4
« /■
June
on
time
same
directors
June
ary
Fairchild Camera & Instrument Corp.—New President
John
in Dis¬
by the ccmpany at the office of American Gas
30 Church St., New York *8, N. Y., before
Corp.,
on
mortgage bonds due
sell
Government Employees Life Insurance Co.
in
sales
171,
received
Service
(EDT)
m.
wheat
oi
with
a.
due
'
be
Electric
11
The
Valley Canning Co. below.
150,000 outstanding
the
of
sales
maintain;d
offices
Philadelphia
in other parts of the country.—V.
One
country
&
'
•
Tne offering was quickly
placed, mainly
holders
"
'
203
195,469
Bids will
•
Pay Stock Dividend of 16%%—
The
*
paper
presses
Minnesota
end
in
metal,
scrap
of
involved.
trict of Columbia area.—V.
Michigan in 1914 as the Machine
.Speciality Co. Present corporate title adopted in January, 1949. Com¬
pany
is engaged in the manufacture, sale and servicing of baling
,
200
233,362
Indiana & Michigan Electric Co.—Bids
Invited-
on June 5 filed a letter of notification
with the SEC
150,600 shares of capital stock to be offered at par (10 centx
The proceeds will be used to continue mining operations.
share.
131,076
'
incorporated
was
shares
common
'
Ensign Mining Co., Salt Lake City, Utah—Files
Government
End.)'? —Calendar Years—
Mar. 31,'50
.Net
:
1,189,915
50
charges
•'/
Employees Insurance Co.—Secondary Of¬
fering—A secondary offering of 2,400 shares of common
stock (par $4) was made June 5
by Johnston, Lemon &
Co., at $67 per share, less dealers' discount of $2 per
.
EARNINGS
OF
v. ,i;.f3 Mos.
>
7.1/
•
-
«
270,723
52.963
income
first
of common stock
(par $1)
of which 235,853 shares are issued
outstanding and 63,376 shares are issuable upon conversion of
•outstanding 5% cumulative preferred stock. A total of 500,000 shares
;
290,211
$1,472,414
1,091,360
50
Net
Green Giant Co.—New Name—
trading 299,229
.and
r
$1,618,941
63,516
ry.
"
share).
per
.•shares
•of
2,953
$374,875
company
covering
'
,
The
~
unperforated.
or
'
Economy Baler Co>r Anil Arbor, Mich.—Stock Listed-^The
of
3,244
$409,769
Period End. April 30—
1885.
p.
$1,475,364
751
______
171, p. 2097.
--V.
Golden
No
;it
$1,622,185
'
a
—V.
•
1950—4 Mos.—1949"
$375,626
821
taxes
Indiana
Products, Inc.,
American
171,
2303.
p.
$410,590
oper., prop—
after
—V.
Georgia Power Co.—To Sell Transportation Property—
j'
reader, for use in libraries,
drafting rooms, is announced by
"optical
-of
of
Net
.
Corp.—Earnings-
1950—Month—1949
'
'
company.
lor
3,100,955
O^crat.ng
Railway
microfilm
industrial
$4,597,780
7,552,505
Operating revenues
Operating
expenses
Net
the
$9,224,032
1,094,772
'•
Director—
of
$1,488,241
2,0lu,o80
___
programs),
subsidiaries'
1956
Tne
director.—V.
a
$2,451,518
1994.
Opcratng revenues
JJacoJec. oper. revenues
construction
_
income
charges______
p.
Per.'od End. Apr. 30—
p, 2097.
a
operating
after
Indiana Associated Telephone
t
"
Executive
Net
—V. 171,
practicable
make
temporary
current
purposes.
$20,613,0:0 $18,166,704 $81,748,672 $71,769,872
14,986,585
14,292,104
59,989,118
58,283,5:2
' 3,174,987
" 2,406,359
12,535,522
8,888.570
__
____
•
used
«
.
Don
soon
as
expenditures
plant.—V.
,
of
their
to
be
1950—4 Mos.—1949
offering will include
expired.
will
corporate
calls
program
additions to
Net
for
days,
although, in the case
of
oversubscription
right,
sucn
warrants
revenues
expenses
.
14
.'4r.%■•■„,
for
common
be
about
subscriptions,
the
the
(to
of
rev._
Operating taxes
stockholders.
common
life'
a
oper.
six
Jackson
Mitchum, Tully & Co.
The subscription price and under¬
which
1950—Month—194)
$20,680,471 $18,240,784 $82,017,919 $71,976,517
67,381
54,080
269,247
206,645
revenues
Uncollectible
outstanding
Eastman Kodak Co.—Announces New Product—
i
•
;
par.
Period End. April 30—
and
about July 12. The
or
Association, has been elected
•
$20
of
snare
Paine,
General Time Corp.—Mitchell
;
171,
on
the
of
other
gross
I
tur¬
assistance.—V.
by
Corp.;
will
warrants
pursuant
issued
^subsidiaries
costing
offering,
warrants
the
subscribed
receipt
construction
turbo-prop engine is basically
> 1459..
stock
"tie
proceeds
investments
in
turbo-prop
approximately $900,000, is scheduled for deJivery in January. C. E. Wooiman, President and General Manager, said
Delta's present fleet of six
DC-6's, put in service two years ago, were
capable also of being modified to take advantage of turbo-prop engines.
,
holders
additional
one
headed
Illinois Bell Telephone
Co.—Earnings—
with
-
the
that
Net
•
time.
proper
of
by
SEC—
statement
stock,
common
initially
Securities
they will expire
subscribed
..v.
Jwiil
engines at
registration
a
its
oversubscription privilege.
an
334,935
$2,214,405
of
transferable
planned
Common
'•:
offered
Webster
time
28,
is
and
earned
&
of
purchase unsubscribed shares.
writing terms are to be supplied by amendment.
2,513,396
Cr32,437
surplus
be
filed
will
.r''\
Cr38,480
to
reserve
Stone
to
12
shares
at
the rate
Underwriters
held.
•
199,350
is
stock
common
_
$3,292,961
■A
•'
•
taxes—.:
Transferred
Bal.
'
•
income
income
est
$237,738
Curtis;
Gross
Net
stock
1
Net
June
on
covering
3
'
4
The Commercial and Financial Chronicle
(2512)
•Total
gross
before
Net
etc
Subs.' interest, p*u. uivldenQj, cic._
Interest charges, parent company—
214,411
$2,064,045
$1,506,075
May
23
The
Net
income
.
$2,019,727
1,812
and
The
shares
Uncollec.
shares
26,000
,
tile
roofing
the
of
-
Net
Co.—Offering Completed—It was an¬
Interstate Power
June 12 that the public
by Blyth & Co., Inc. on
nounced
Mathieson
To
2197.>
p.
The SEC
order scheduling a
of certain escrowed
June 9 announced the issuance of an
on
June 27 on tne plan for distribution
this company among the oid debenture
of
assets
so
parent.
Corp.,
to
as
shares
of
stock
common
the
of
value.
The
of the escrowed assets previ¬
Wan for distribution
The Compromise
171,
2400.
p.
If
Philadelphia, Pa.—Stock
Co.,
Breaker
Circuit
I-T-E
itself is
Circuit Breaker Co.
I-T-E
agreements dated May 25, 1950,
and
with The Mutual Life
York, under the terms of which the two latter
firms have agreed to purchase, respective.y, $13,500,000 and $3,500,000
principal amount of the 3%%
first mortgage sinking fund bonds
due July 1, 1965, at a price equal to the principal amount thereof
plus accrued interest.
,
'
'
* "
* '
The
the
The corporation on June 5 filed a letter
■
offered
by
be
used
to
'
<t,
(no par)
V
'•
-
;
•
..
,•/'
.
'
SEC
corporation
-
covering
share.
per
24,419
The
involved.—V.
shares
proceeds
171,
p.
filed a letter of notification with the
of capital stock to be offered at $4.25
for
are
working
capital.
underwriting
No
1950 for the period
are
1887.
share
of
common
stock, $1
ment
to
the
13
approved
to
proposal
a
without par value,
stock,
value.
par
June
on
change
company's charter,
to be effective July
1950.—V.
1,
■
■
of
order
■
the
Lane Bryant, Inc. (&
Three
Months Ended April
30—
1950
Sales
will
The
1949
$12,091,630 $13,947,841
Net profit after depreciation and interest (est.)
Provision for Federal income taxes (est.)
494,000
772,000
184,000
293,400
$310,000
$478,600
576,081
576,081
$0.52
$0.81
fund,,
(est.)—
Earnings per share
171, p. 2401.
;
—V.
a
the
next
Payment of interest amounting to $10 per $1,000 bond will be made
June 30, 1950, on the first mortgage income bonds, due
1975, to
on
holders of record at the close of business
The
the
New
York
bonds
be ex-interest
to be dealt
Stock
June
on
$10
in
per
June 20, 1950.
that Exchange contracts
on
Exchange directed
16,
1950 unless
made
$1,000 bond;
"flat."—V.
and
specifically for "cash."
that
through
the bonds shall
in
shall
continue
170, p. 2332.
amount
first
mortgage
such
will
also
of
require
fiscal
to
of
time
bonds will be retired annually at par
sinking
the
funds,
such
and
will be
bonds
the option of the corporation, upon
payment of the principal amount thereof and accrued interest, to¬
gether with a specified premium, amounting to 3%% if redemption
occurs
on
or
prior to July 1, 1353 and becoming smaller each year
with
to
time,
redemption
FINANCING
at
at
PROGRAM
AND
the last
during
par
CAPITALIZATION—The
PROPOSED
The directors
-
June
on
14
voted
dividend
a
$3.55
of
a
V.
on
the
curities and
this amount will
in compliance
with the
be designated
Internal
Revenue
a
as
capital gains dividend
Code.—V.
corporation
1569.
171, p.
stock
(a)
(b)
double
V.
the
171,
to
1994.
p.
plant
capacity,
the
company
announced on
12.—
June
Lockheed Aircraft Corp.—To Expand Facilities—
Details
ration
of
Thrift
Plan
latter
firm);
Corp.
described
(as
Corp.";
(d)
stock,
at
of
$5,000,000
a
jet air age,
factory expansion program to key all corpo¬
to the expanding requirements of the
were announced on June 14 by Courtlandt S. Gross, Vice-
President and General Manager.
Mr. Gross said that giant fabricating
together with
raise
accessories
Lockheed's
1950 to
a
and
invert^**" t
a
new
for
new
machines
33,000
now
square
equipment
being
foot
and
installed,
building, will
during
to
171,
result
in
greatlv
comany's
enhanc"'1
modernization
future
earning
directly by Lockheed, Mr. Gross said.—V.
program,
capacity,
171,
p.
is
which
being
will
Bids
will
be
received
b"
PURCHASE
for
the
comofny
at
Room
2033,
Gas
Tennessee
shares
Transmission
Gas
$10
at
share
per
Transmission
Gas
Purchase
sale
of
certain
investors
BY
Co.
Mathieson
by
shares
56,000
officers
to
Lovaas Enterprises, Inc., Las Vegas, Nev.—Files—
on
June
at
the
$10
between
covering 7,000 shares of
per
share.
a,
and
of
common
employees
common
slock
Of
(no
par)
to be offered
at
$5
this stock,, 5.C00 .shares will be for the account of the
company"and 2.000 shar** for the account of Arnold M. Lovaas, Santa,
Ana/ Calif.,'* President. The proceeds to the compapy will be used for
development and manufacturing work. No.underwriting is involved, v
V
author¬
and
sell
to
be
off
notes,
and
for
$6,000,000 of first mort¬
pay
Co.
stock
the
offer
to
holders
to
subsidiaries
approximately
of
the
be
to
retired
presently
400,000
outstanding:
with
of
part
the
Canning Co.—Changes Name—
May
on
22 approved a proposal to change
to Green Giant Co.—V. 169, p. 2754.
will
York
be
the
received
by the company at Room 2033, 2 Rector St.,
for the purchase from it of $7,500,000 first mort¬
and 85,000 shares of cumulative preferred stock
171, p. 2401.
N.
6,
bonds
Y.,
$100 L—V.
due
1980,
Missionary Sisters, Servants of the Holy Ghost (St.
Therese's Hospital,
Waukegan, 111.), Techny, 111.—Bonds
Offered—B. Z. Ziegler & Co., on June 14 publicly offered
$600,000
St.
Therese's
Hospital
first
mortgage
bonds,
dated April 1, 1950, and due serially.
Of this
issue,
$90,000 are 2 ¥2% bonds due serially Oct. l, 1951 to
Oct. 1, 1952, offered at 100; $160,000 are 23/4% bonds due
serially April
1, 1953 to April 1, 1955, offered at 100;
$175,000 are 3% bonds due
serially Oct. 1, 1955 to Oct. 1. 1957 offered at 100V&; and $175,000 are
3'/8%
bonds due serially April
bonds are secured by
The
praised
at
$2,016,175.
1, 1958 to April 1, 1960, offered at 101.
first mortgage lien on properly ap¬
*
■
a
:
Missouri-Kansas-Texas RR.—To Pay Interest—
The
directors,
on June
15, declared due and payable
coupons
bonds.R.
J.
(Nos.
Morfa,
Chairman
of
"In
of
Interstate
Commerce
the
June
light
42,
the
43
and
44)
the
on
the
said
be
not
approved
coming
as
in
on
within
1950,
mortgage
statement:
a
Commission's
2, 1950, that the plan for funding interest
could
July 1,
on
adjustment
5%
Board
decision
of
the key adjustment
the
of
scope
Section
20
(B) of the Interstate Commerce pact, the directors concluded that,
barring unforeseen conditions, the company will use such funds and to
such extent as
to
the
same
be
can
made
availeble out
liquidate the accumulated interest."—V.
171,
of current earnings
2401.
p.
Montana-Canadian Oil Corp., New Orleans, La.—Files
corporation
notification
S.
B.
Co.,
well
a
June
on
the
(par
Cantor
complete
—V.
with
stock
common
SEC
10
New
in
filed
6
(filed
cents)
be
covering
26)
offered
York
City.
County,
Blaine
amendment
an
May
to
The
at
$3
Mont.,
letter
of
shares
of
a
share
through
to
are
for
and
to
98,000
per
proceeds
used
be
to
capital.
working
171, p. 2401.
Mutual Credit of
hundred
One
of
stock
common
of
to
share,
Rights
first mortgage
to
(par
subscribe
$1),
and
Corp.
shares
have
Tennessee.
been
pur¬
Mathieson
bonds under the bond purchase
basis
Certain
the
of
stock
held
officers
stock
at
466,667
the
of
and
$10
of
Hydrocarbon
May
25,
this
which
Tennessee
has
agreement.
stock
1950,
company's
recently
were
Gas
stock
be
proceeds
of
notification
(no par)
offered
with
the
and 1,000 shares
$25
increase
to
are
at
$100
and
available
per
capital
No underwriter.
National Enameling & Stamping Co.—To Change Name
this
to
company
Nesco,
the
on
proposal to change the name
a
Inc.
manufacturer
The
company is a major
trademark "Nesco."—V.
of
cooking
The
a
preferred
total
of
Southern
politan
stockholders
$2,000,000
National
Life
from
Bank
Insurance
purposes.—V.
170,
p.
&
April
on
the
Co.
utensils
bearing
171, p. 1670.
First
Trust
11
Approved—
approved
National
Co.
of
These funds
Atlanta
are
to
plans
Bank
be
to
used
borrow
Citizens
and
(Ga.),
and
for
&
Metro¬
expansion
109.
National Paint Co.,
Seattle, Wash.—Files With SEC—
The
company has filed a letter of notification with the SEC cover¬
1,000,000 shares of capital stock to be offered at 10 cents per
ing
share.
The
proceeds
will
be
used
chinery and working capital.
No
to acquire a new plant,
underwriting involved.
for
ma¬
for
each
expired
10
be
were
offered
purchased
by
466,667
an
not
June
on
additional
later
shares.
corporation
on
June
9
filed
a
registration statement witlk
SEC
covering
7,5000,000
shares
in
National
Securities
Series
40,700 shares in First Mutual Trust Fund, to be offered at market
and the proceeds to be used for investment.—V.
171, p. 2199.
the
to
Co.
on
shares
14,
56.000
than
For
the
further
Nesco, Inc.—Proposed New Name—
See
of
National
Enameling & Stamping Co.
New York, Ontario & Western RR.—Decision on Aban¬
donment Reserved
shares
date
of
details
W
stockholders
provides
of
into
new
one
for
Judge Edward
petition
by bondholders
time "to make
At
share
June
on
the
common
of
1
approved
conversion
stock
new
of
(par $1)
common
a
each
and
stock.
plan
of
preferred
recapitalization
share into 40
of each old share of com¬
.,,
v
the
same
a
.j
The stockholders also authorized the directors to sell the company's
properties and franchises and to liquidate the company and distribute
its net assets among the stockholders.—V.; 152, p. 2362.
• /
i f ' ' i *'•
.1
•C
V:'
the
entire
Judge
RR.
for
■■
Conger
to
reserved
abandon
this
for
the
decision, on June
until
company
15, on.
has had
he
study and survey of the whole situation."
Judge Conger filed an opinion concurring with the
time
of
the
road's
trustees
system be rejected.
Conger
mendation
A.
full
also
of
acceptance
bankrupt
that
bids
two
for
the
assets
or
' \
reserved
a
road's
decision
$400,000 bid
right
of
another
on
by
way
the
from
trustee
New
York
Fulton,
recom¬
Central
N.' Y.,
to
Oswego, N. Y., if the system ever is abandoned.
Judge Conger said he
;
.
by Court—
Federal
a
recommendation
shares
above.
1950.
employees were also offered 56,000 shares of
share and the Trustee of the Thrift Plan
to
National Securities $ Research Corp.—Files With SEC
The
common
given
Transmission
Mexican Northern Ry.—Recapitalization Approved—
mon
to
and
per
abovementioned
171, p, 2306.
shares
share,
per
of
of
as
company
price,
same
of
for
$10.50
share
one
Tennessee
issuance
V.
at
stockholders
common
Tennessee
see
The
letter
a
common
$100),
The stockholders will vote June 27
of
CORP.—Pursuant
Chemical
Subscription Rights Expired June 14—
the
(par
filed
7
shares of
respectively.
for loan business.
Cincinnati, O.—Files With SEC—
June
on
the
issue its
stock
corporation
SEC covering 1,200
of preferred
stock
National Linen Service Corp.—Loan
CHEMICAL
Mathieson
corporation to spend the proceeds received therefrom
with the proceeds of the sale of the shares
recently
•
f*
issue
proceeds
'
2401.
gage
the
of
Hydrocarbon corporation that it will purchase any re¬
maining balance of the 466,667 shares to be purchased by it at
any time that such purchase may be necessary to permit
Hydrocarbon
The
letter of notification with the SEC
to
Missisisppi Power & Light Co.—Bids Invited—
Chemical
Mathieson has entered into a con¬
shares of Hydrocarbon corporation's
share.
per
holders
which
5 filed
decision
a
the
of
(under¬
•
.
The company
to
Light
&
of
company
bidding,
preferred,
authorized
was
of
of this company
Bids
New
above).
(see
MATHIESON
contract
dollar
to
advised
at
Rector St.,
New York 6, N. Y., up to noon (EDT) on June 19 for the
purchase
from it of 90,000 shares of cumulative preferred
stock (par $100).
—V. 171, p. 2197.
'
/.
i
the
to
Transmission
stock
common
2
"Stock
Co.,
the purchase of 466,667
for
offered
of
Louisiana Power & Light Co.—Bids Invited—
of
56,000
Tennessee
from
institutional
financing
dollar
borne
2098.
issuance
this
Mississippi Power Co.—Partial Redemption—
by Mathieson in order to furnish Hydrocarbon's minimum
required by Delaware law.
Mathieson has agreed to take and
pay for the remaining shares at such times as the corporation may
specify, but in no event later than Sept. 30, 1951, so as to enable
facilities
V
of
Co.,
The company has called for redemption on
July 1, next, $154,000
of, first mortgage bonds, 3%.%, series due 1978, at 100% and accrued)
interest.
Payment will be made at the Guaranty Trust Co. of New
York, trustee, 140 Broaoway, New York 15, N. Y.—V. 171, p. 2198.
capital
the
the
also
common
stockholders
name
$4,666,670 from the sale to Mathieson
shares of common stock at $10 per share
share,
per
of
chased
machinery is finally insta'lcd.
of
its
p.
The
(c)
under
$560,000
two
common
total of $2 500 000.
cost
of
466,667
below
$lo
to
the
the
Entire
those
Hydrocarbon corporation (underwritten by Mathieson Chemical Corp.);
(e) $17,000,000 from the sale of 3%%
first mortgage sinking fund
Construction of the new factory building, which will parallel the
present final assembly line on Hollywood Way, is also under way,
although the building will not be completed until most of the giant
i
of
the Hydrocarbon
manufacturing facilities
sale
by
tract
Thermopane factcrv of this company in suburban Rossford,
Ohio, is undergoing alt^t^ns that include additional production lines
from
written
Tennessee
The
stockholders
common
Trustee
STOCK
city for Thermopane—
to
proposes
$560,000
Chemical
finance
to
capital requirements as
$4,666,670 from the sale of the 466,667 shares of common
offered
Co.;
bonds
Libbey-Owens-Ford Glass Co.—To Double Plant Capa¬
the
of
competitive
Power
Minnesota Valley
expenses),
of
follows:
share
Bank
Trust
the subsidiaries'
financing.
The
sale
of
the
common
exempted from competitive bidding, the Commission reserv¬
ing jurisdiction over the price at which the stock is to be offered.—
research,
supplies,
administrative,
legal,
financing
and
$6,600,000; and working capital, $2,000,000; or a
$27,000,000.
*
general
The
capital stock, payable June 27, 1950 to stockholders of record June
21, 1950. Approximately $2.22 of the dividend is from net profit
on
the sale of securities for the fiscal year ending June
30, Robert
Lehman, President, announced and the balance, approximatetly $1.33,
is a final distribution of ret ordinary income for the
period. In June
of last year, a dividend totalling $2.95 a
share, was paid.
Shortly after June 30, stockholders are to be advised as to the exact
portion of the dtvidend which came from profits on the sale of se¬
&
personnel,
total
Corp.—$3.55 Year-End Dividend—
Eank
was
The
Lehman
at
Arkansas
stocks
proceeds
The
requirements of the corporation for capital funds
are as follows:
Chemical plant, $11,600,000; chlorine plant, $5,500,000;
pipeline, $1,300,000; general facilities, plant site, and preliminary ex¬
pense (interest on loan prior to receipt of operating revenues, training
announced
subsidiaries
outstanding
South
of
preferred
year.
estimated
presently
redeem
Middle
shares
bonds
year.
the first mortgage
operation
from
corporation
13
securities
three
the
at National
Hanover
'
bonds, series due 1980, and 155,000 shares of preferred stock,
$100 par;
Louisiana
Power &
Light Co. 90,000 shares
preferred stock,
$100 par;
and
Mississippi Power & Light Co.
$7,500,000 of first mortgage bonds, series due 1980, and 85,000 shares
of preferred stock,
cumulative, $100 par.
fixed sinking
,
Central
at
or
of
are
facilities, the amount of the
proportionately.
preceding
the
redeemable
thereafter
Lautaro Nitrate Co., Ltd.—Interest—
the
mortgage bonds
to pay to the
annually, commencing June 30, 1953, as an earnings sinking
sum
equal to 25%
of the net earnings of the corporation
trustee
for
of
reduced
indenture
is the
of
all
cost
be
Portions
Net profit after all charges and taxes
Common shares outstanding-.
require the corporation to pay to the trustee
June 30, 1953, as a fixed sinking fund, the
which
retire
to
estimated
fund
Subs.)—Earnings—
will
commencing
$1,308,000,
To the extent that first
171,
■'
$17,000,000 commit¬
Mich.,
June
on
tpar
the
required to be paid annually
bonds by July 1, 1965.
retired out of the proceeds
of the sale of the corporation's chlorine plant, or out of the portion
of the proceeds of the sale of such bonds remaining after completion
of construction of the corporation's proposed facilities for less than
in
into one share" of common
This change is subject to the filing of an amend¬
p. 2305.
make the initial purchase
on July
1, 1950, for the sinking fund,
sinking fund debentures, due July l, 1967. Pay¬
gage
will require that all proceeds
indenture
annually
each
3
cumulative,
commencing
of the bonds.
received by the corpora¬
tion from the sale of the first mortgage bonds be deposited with the
Baltimore National Bank,
trustee, and be subject to withdrawal by
the corporation from time to time, after the corporation shall have
expended $8,000,000 of its other funds on the construction, to reim¬
burse the corporation for construction costs paid by it in excess of
sum
stockholders
3,056,066
redeem
and accrued interest will be made
following
construction:
per annum
any
indenture
The
The
Vz of 1%
periods prior to issuance
or
bond purchasers to
subsequent purchase under
subject to various conditions,
or
may
1950
$5,,000,000 prior to Jan. 1, 1951
prior to July 2, 1951. The corporation has agreed to
obligations of the
bonds
the corporation
after June 30.
time
at any
than
less
not
$8,000,000, upon compliance with the conditions stated in the indenture
relating to such withdrawals.
Kelley Island Lime & Transport Co.—Par Changed—
*
issue
that
provides
agreement
$17,000,000 of bonds
shall
it
balance
1,
The
The
5
June
on
SEC
specified
used
Co.
Insurance
commitment fee at the rate of
ment
Kaye-Halbert Corp., Culver City, Calif.—Files—
The
>
of
at not
pay
•
to be
Co. of
& Co., Chicago, and The First Trust
exceeding $105 per share. The proceeds are to
indebtedness and for improvements.—V. 171, p. 2400.
Cruttenden
Lincoln, Neb.,
the
pay a
Oct.
of notification with the SEC
covering 2,850 shares of $5 cumulative preferred stock
that
4,604,141
1
Detroit,
the
izing
the
into
entered
Life
New
purchase
entire
and
Inc.—Files—
of
Co.
bond
issue
and
Kansas-Nebraska Natural Gas Co.,
has
Metropolitan
Insurance
671,560
York, N. J.—V. 171, p. 2306.
The
proposed
the
Corp, — To Place
Privately—Other Details of Financing Program—
corporation
with
at
company
of
date
Mathieson Hydrocarbon Chemical
Bonds
not
Light Co.—Bids Invited—
the
by
the split-up will be accomplished,
action, by the exchange of
the stockholders,
effective
1,214.891
Middle South Utilities, Inc.—Financing Approved—
the
of
meeting
a
New
stock
the Continental Illinois
National Bank & Trust Co., 231 So. LaSalle St., Chicago, 111. (Room
5-A), up to 11 a.m.
(CDT)
June 29 for the purchase from it of
$15,000,000 first mortgage bonds due 1980.—V. 171, p. 2400.
received
be
will
the
The
Kansas City Power &
call
representing common stock
(par $5 each)
on
a
two-for-one
basis,
for
certificates
representing shares
of common
stock (without par value) outstanding on that date.—V. 171, p. 1669.
Smith, Barney & Co. and C. C. Collings & Co., Inc. will underwrite
the offering.
Bids
to
certificates
new
The company on Jan. 9 filed a post-effective amendment to its 1947
Registration Statement for the purpose of permitting some of its stock¬
holders who formerly were stockholders of its subsidiary, Railway &
Industrial
Engineering Co.,
to sell 17,060 shares of I-T-E Circuit
Breaker Co. stock acquired by them
in 1947 in exchange for their
stock.
voted
approved by
after
Offering to Be Underwritten—
Railway & Industrial
selling any stock.
board
on
been approved by the Commission and
Wilmington, Del.
However, the "Colton
had
ously
Ogden
and
company
at 101.57
Detroit,
par
—V.
that
4,092,505
$3,993,577
171, p. 2093.
ment
stock, without par value,
value of $5 each.
split up each share of the common
the U. 8. District
Court in
Group" of Interstate's old pre/erred
stockholders had opposed the plan and sought
permission to present "alleged new evidence" on the question of the
fairness of the plan, which was granted by the Court.
The Commis¬
sion thereupon obtained Court authorization to reconvene the hearings.
of
5,327,927
$5,405,039
after charges
'—V.
The company will
$500,000 of its 37/a%
stockholders to be held
July 25, 1950, to authorize the split-up and fixed June 26, 1950
as
the record date for the determination of the stockholders entitled
to vote at the meeting.
In connection with the split-up, the author¬
ized common stock of the corporation will be increased to 3,000,000
shares
(par $5 each) and the board recommended that the capital
of
the corporation be decreased
so
as
to reflect the change from
common
stock without par value to common stock having a $5 par
holders
939,115
5916,160
.
S.
two
into
and preferred stock
income
operating
Michigan Consolidated Gas Co.—Partial Redemption—
^
„
1,363,976
$1,419,286
—
Chemical
Hydrocarbon
Nichols, President, on June 13 announced that at a
meeting of the directors held that day the board voted to recommend
to the
stockholders that the charter of the corporation be amended
Certain Escrowed Assets—
hearing tor
To Acquire Interest in
—
Split-Up StOCk-
Thomas
Proposal to Distribute
Corp.
See Mathieson
Company.
Corp. below.-
has been
in V. 171,
offering of 275,000 snares of common stock
completed and the books closed. (See offering
Chemical
New
$11,093,745 $10,212,446 $44,153,536 $41,566,479
8,310,483
8,357,171
33,420,573
33,475,396
revenues—
Operating expenses
Net
1950—4 Mos.—1949
$10,258,301 $44,329,569 541,736,340
45,855
176,033
17u,*6l
41,376
revenues
Operating taxes
slabs.
tile
and
1950—Month—1949
__1 $11,135,121
revenues
oper.
Operating
7%
about
-
manufactures
company
Operating
of $54,813. v
represent
outstanding.
Monday, June 19, 1950
..
Michigan Bell Telephone Co.—Earnings—
Period End. Apr. 30—
stock
1,812 shares of common
of
entirety,
an
their joint high bid
on
above
issued
now
goods sold.—V. 171, p. 2305.
•After cost of
as
(par
830,362
230,294
222,353
sale,
$50)
were opened
by the Attorney General at the Office of
Alien
Property Custodian in New York on May 22, and this stock
was
awarded
to
Edward
Graff
and
Norman
Asher of Chicago on
$15,735,861
3,080,383
$16,777,976 $15,581,239
3,015,985
Jp580,980
73/,529
852,552
earning**
Interest,
the
for
Bids
1948
1949
1950
Chicago—Stock Sold—
Ludowici-Celadon Co.,
International Telephone & Telegraph Corp.— -Earnings
Three months Ended March 31—
.
the
best
interests
of
the
was
"not too
debtor, its
convinced
creditors
that it
and
all
2307.
be
lor
those-interested
tesign a contract which might-not be consummated for
of time."—V.-171, p.
wauld
a
long period
>
Volume 171
New York
£tate Electric & Gas Corp.—Earnings—
Net income amounted
1950
On
as
vision
at
basis
for
the
of
separate
full
a
end
of
year's
each
have
12 months ended
May
months
ended
income
dividend
period,
stock would
common
12
Federal
31,
the
on
the
tax
been
of
equivalent
1950,
net
$2.13
to
31, 1949, based on the
outstanding at the end of May 31,
stocx
common
272.380
shares issued
1950
V.
the
period
in
May,
1950.
compared
as
Gross
to
2,179,046
16,000,000
6,000,000
10,000,000
6.OOO.OO0
40,000,000
40,000,000
serial
1966-1963-—
due
debentures,
1953-1D70—
promissory
notes
Due Nov. 30, 1950-
(bank
2%
of
Due Dec. 29.
stock
Com.
$45,765,435 for the 1949 period.—
due
$1,500,000
of
1950.—V.
1,
May
on
171,
The
to
in
company
be
May,
in
units
stock
at
$1,001
common
Whenever
and
of
and
shares
30
shares
30
share
one
of
of
of
5%
2,740,500 shs.
which
debentures
serial
of
and
became
p. .2307.
as
all
of
shares
or
its
of
proceeds
equipment
The
and
Company
articles
used
for
is
$1,050
involuntary liquidation
or
and
arrearages,
and
preferred stock,
par
stock.
common
through
the
June
due
•
.
and 200
The
105%
company
to
proposes
23A%
34-year
171, p. 2402.
establish
public
a
and
The
Its
stock
shares of
;
news
June
is
to
filed
9
be
registration
a
offered
stock
common
headed
unsubscribed
cnase
May
15,
the
corporation
filed
letter
a
of
notification
with
the
SEC
covering the above mentioned 30 shares of preferred stock
.shares of common stock Just recently offered.
proceeds,
construction
and
debentures,
statement
with
SEC
the
.
by
A.
C.
and
Allyn
to
the
business
the
of
close of
the
charter
of
this
June
on
Whirlpool
to
company
The
corporation
became
—V.
195b, which changed the
15,
SEC
name
that
for
5%
at
$695,000,
including
will
inc.,
Company,
purpose.—V.
to
are
the
be
for
used
pur-
of
the
which
company,
under
listed
was
171,
the
is
traded
Whirlpool
the
on
New
York
starting
name
Curb
June
15,
at
filed
7
2307.
p.
.
Stockholders
be
June
on
July 6
wi.l
issued.
of
16,
1950
one-half
entitled to
are
share
for
each
receive
share
shares of
$1.12%
and
price,
Godsol
over-the-counter sales, for the account of
Godsol, Detroit, Mich., who are receiving
in
and Helen
the stock, plus $7,500 cash, lor the
torship in Detroit.—V. 170, p. 1806.
Ex¬
sale
natural
but, .in lieu thereof, scrip
certificates in amounts aggregating
7,
1950.—V.
171,
No
full
will
company
June
on
filed
9
letter
a
of
notification
(
stockholders
$12.50
with
par
March
on
stock
common
30
Reinsurance
Northern Indiana
voted
to
(unclassified
300,000
Corp.
above.—V.
Public
Service
171,
'■■
•
;
'•>-l
a
involving
for capital improvements was
offering on June 14 by a nation¬
wide investment banking group headed by The First
Boston Corp. of a new issue of $80,000,000 first and re¬
funding mortgage 2%% bonds, series T, due June 1,1976.
The bonds were priced at 102% plus accrued interest to
yield approximately 2.76% to maturity. This offering was
year
Co.—Secondary Of¬
oversubscribed
outstanding
1037/e
Harris
—V.
171,
Two
Co.
secondary
other
Inc.,
The
books
issue
The
closed.
competitive bidding
before
or
bonds
June
principal
was
June 13
on
and
1,
the close of
of
Inc.,
the
Halsey, Stuart Ac
101.3899.
105% if redeemed on
prices decreasing to the
effect
provides
for
the
redemption
at
and
semi-annually
as
Co.,
Ac
to
thereafter at
sinking
fund
in
of % of 1% 1 of
1953,
The
amount.
received, yiz.:
were
Blyth
subject
are
the
previous
mortgage
period.
total
debt
months'
six
Series D Bonds;—
PROCEEDS—Proceeds
has
called for redemption on July 10, next, all of its
morgtgage bonds, series D, 3V*%, due Nov. 1, 1978
interest.
Immediate payment will be made at
the
Trust
&
Savings
Bank,
115
West
Monroe
St.,
Chicago
the
of
sale
will
be
to finance a part of
estimates that
approximately $300,1946-1949, inclusive,
used
construction program.
The
for this purpose will amount
company's
expenditures
accrued
company
to
during 1950 and 1951.
In the years
expenditures for construction totaled around $495,182,000.
000,000
III
2402.
Northern Natural Gas Co.—Debentures
Co., Inc., and associates
on
June
the
Offered—Blyth
publicly offered
14
issue at
competitive sale June
other
bids
were
Co.
Inc.,
Co.
12
on
received, also for 2%s,
its bid
of
and
First
Corp.
will
cubic
for
feet
the
funds
used,
Dick
such
and
of
W.
the
from
sale
the
of
cubic
feet
sale
daily
deliverability,
issued
notes
are
and
the
names
principal
of
the
amount
to
and,
in
temporarily
&
Laurence
M.
Bissell
Ac
Meeds
250,000
3,250,000
2,500,000
ncr
31ore.
The
2,700,000
Foigan
larriman
Co.__
Ac
Brothers
Kirkpatrick-Pettis
2,000,000
Chas.
2,000,000
500,000
400,000
Co.-
Co,
Marks
•
&
375,000
Bosworth,
2,000,000
Ac
Scranton
W.
Sullivan
Inc.
Co.,
Ac
300,000
________
300,000
2.000.000
J. M. Dain & Co
Alex.
1,500,000
Farwell, Chapman Ac
Brown
&
Sons
Estabrook & Co.——
1,500,000
1,500.00 J
V
,
Co.
Granbery,
Marache
;
300,000
Ac
Francis
H.
Xiter
McLeod,
J. J.
Walker & Co.___
1,000,000
Kebbon,
Dominick_
l.COO.OOO
Co.
tfeeden
&'Co.Tne.____
Robert W.
Baird & Co.,
Inc.
*'.'•<*
'
McCormick
_
.
'
C.
F.Cafcsfiil Ac C6,vTnfc/
300,000
,r
: lod.OQO
10d,OdO
loo.oon
100,000
500.000
Quail
500.000
Ac
-
Company_!_!
jaird.
B.
'
\
2<jd,000
200.000
'200,000
Joyce and Co._
Dittmar &
John
Company,.
300,000
Co.__;
J. J. B. Hilliard Ac Sone
250,000
Indianapolis
,
Curtiss,
Ac
Young,
250,000
Ac Co.—-——
250,000
Co.-
250,000
Morris Ac Co.—
Masten Ac Co.„r
200,000
200,000
J.
750,000
Elkins,
Stix
Co.,
A.
Weir,
u:ir.
;,
;
R.
E.
Williston
Alrnstedt
750,000
New)(York HanseartiCt;
CoL
■.
Brothers
150,000
—_
Bros.
Ac Bivce—
750.060..
Schmidt,
1 750.000
Swiss American
AuchittclhsSJ
Corp*!'YSO.OOO'
Patker
Redpa th
Watts Ac Co
Baker,
Courts
Ac
750.000 "
Poole Ac Co.Sweney, Caj*twri'ght Si
Co.':i_—
Webitef* As Gibson—^
Co._^
Fahey, Clark Ac Co.—
i. r> Davis,, Skaggs As
Co.LJ
.
150,000
150,000
.
;
Stein
l '*
150,000
ren Ac Sears, Inc.——
Davies As Meiia.;——
;
The RoJjirison-Humphrey
F; S. Srfiitherit Ac Co—
Ac
Chace, Whitets'do, War- ;»()
•
750,000,
Corp<£
250,000
250,000
Lundborg Ac Co.
T.
Irving
750.000
Dickson
S.
Bond Ac
Jones Ac Co.——_
H.
800,000
Inc.
and
Share Corp,
,
800,000
Co.
Inc.
■
300 000
Kirkpatrick-Pettfs, "Cd.
Pa'dfic Northwest Cd.Zr
800.000
Meeds
/
,; Inc.
'
500,000
&
Ac
____
Ccrp._
Bissell
R.
—
B. Milliard & Son_
Michigan Corp.
Henry Herrman & Co._
?"irst of
Clarke
Dain & Co.
Kalman Ac
800,000
American
M.
J,000,009
'Newhard, Cook & Co.—
1,000,000 *i William R. "Starts' Co.i,
3aker, Weeks S Harden 1:1 800,000
J: .8.
Dicktoh?& 'Coi,- ;1 ■
Inc. ilLlJt. i_ 1 .i'ii * - ' 800,000
'wiss
300,000
1,900.000
W.
Corp. ____—__i—___
250.000
250,000
(
First of Michigan Corp.
& Weeks__
&
&
300,000
300,000
J.
Cb.______L.__i
duPont
Hayden, Miller Ac Co.
Richard
Ac
I.:
300.000
1,900.000
Oominick
Co..
Sc
300,003
.
House Ac Co.—
Co._—1,000.000
Carroll Ai Co.—
1,900,000
Hornblcwcr
Putnam
250,000
Brush, Slocumb Ac Co._
1,000,000
Riter Ac
Co.——
1,000,000
500,000
Co._
Gra¬
1.000.000
300,000
Allyn and Co.. Inc.
Noyes,
Boettcher
300,000
Newhrrd, Cook Ac Co.—
Ellis Ac Simmons
Blunt
300,000
Inc.
1,000,000
Ohio
Co.__
300,000
.
Company,
1,000 000
Milwaukee Co
At
Ac
1,000,000
Bruce &
The
Blair
Co.
Co.___
Heller,
The
Lee W.
Parsons Ac
Cooley <te Co
500,000
2,700,000
Hemphill,
Kalman
-
Johnston, Lemon & Co.
&
Stubbs
Se¬
Hannahs, Ballin As Lee
1,000,000
500,000
______
Webster
Corp.
I
,
$500,000
Whiting, Weeks &
2,700.000
300,000
1,000,000
William Blair & Co
__i_
William
Ac
Hammill
by
1,500.000
Baker, Weeks & Harden
the
Brothers & Co.__
Stern
2,700,000
curities
.;
Co.____
Co.
Ripley Ac Co.,
3mith, Barney & Co.__
3.
Shearson,
_______2,700.000
Lehman
Milwaukee
of
underwritten
Stocks at
1950 Low-—
reached a new low
during the month 35%
1950 on May 31, despite shipments
January.
•
.
delivered
dealers
during
April.—V.
8,377
171,
new
p.
month,
last
cars
compared
•
106.
Pendleton, Ore.—Files
Pennsylvania Power & Light Co.—Pfd. Stock Increased
stockholders on April 17 approved a proposal to increase the
capitalization by 100,000 addition?! shares of series pre¬
ferred
and
12,000 additional shares oL 4Vs>%
preferred stock. The
company has no plan to issue
any ad T ion a 1 shares of ser 'es pre¬
ferred
in
the
immediate
future, but should market conditions be
favorable it may sell an amount not in excels ot 7 ,000 shares either
late this year or early in 1951.
The proceeds will be used to help
The
authorized
company's
the
construction
program.—V.
The
recently
company
announced
1t
redemption on Oct. 1, 1950, all of its issued and
171,
p.
1433.
V ;l
proposes to
call for
outstanding $52,667,800
convertible debentures, q .c April 1, 1952. .This action
is contingent upon consummation of prese t f n?nc ng plans by Penn¬
sylvania RR. and its wholly-owned,* subs dia*y, Penniylva^a Co. Jspe
15-year 2%%
171, p. 2403).
latter in V.
TENDERS
.
SOUGHT—The Girard Trust Co.,
,
trustee, Philadelphia 2,
tenders for the
mortgage 414%
sufficient to exhaust
("exclusive of accrued
will until 3 p.m. (EDST), on June 30, 1950 receive
and delivery to it as of July 1, 1950 ot general
Pa.,
sale
bonds, series "E" due July 1, 1984 to an amount
the sum of $250,560 at a price not to exceed par
interest).—V. 171, p. 2403.
Co.—Rights to Stockholders—
Pennzoll
The
common
stockholders of
record June 16,
1950 will be given
the
right to subscribe on or before July 7, 1950 for 79,3i6 additional shares
of
common
stock
(par $10)
at $14 per share on the basis of one
new
share for each eight shares owned.
Of these share3, 58,171 are
to South Penn Oil Co., owner of 73.34% of Pennzoll common
Oil City Trust Co., Oil City, Pa., is sub cription agent.
The
proceeds will be used to modernize Rouseville ref.nery and for
expansion of marketing facilities.
A registration statement covering
the 21.145 shares offered to the
minority stockholders was filed with the SEC on June 9.
offered
Co.—Rights to Stockhold¬
1950 have been
given the right to subscribe on or before June 30, 1950
for 116,962 additional shares of capital stock at par ($100
per share) on the basis of one new share for each seven
shares held, without underwriting. No fractional shares
Peoples Gas Light & Coke
ers—The stockholders of record June 5,
150,000
'450,000
j
100,000
J1500,000-' J Stradei*,' Taylqr As'CO., '•
500,000
500.003
500,000
Inc.
—
Wagenseller
Inc.
—:
Ac
Central
30,
1950.
'
■
Bank As Trurt Co., New York, N. Y.,
accept
subscriptions for capital stock up
bank also has been authorized to buy and
Hanover
authorized
to
The
100,000
the
to
company
provide
and
net
has
to
sell
it is
to the general
funds of
contemplated that such proceeds will
be used
oroceeds will be added
ot
all or part of the funds required for (a) the purchase
shares of common stock of Texas Illinois Natural Gas Pipe¬
of $10,000,000 principal
amount of
(c) the financing Of a
portion of the company's construction program, or for any or all of
said purposes.
The company may determine that It will be necessary
for it
prior to the expiration of the subscription periad, to borrowsufficient funds to finance its proposed investment in Texas Illinois
from a bank or banks on a short-term bam, in whi?h event the net
proceeds from the sale of the additional capital stock will bp applied
first towards the repayment of such short-term bank loan or loans. •;
Pursuant to its pre-emptive rights, as the owner of 50% of the out¬
standing common stock of Texas Illinois, the company is entitled to
and, subject to the authorization of the Illinois Commerce Commission,
the company has agreed to purchase one-half of the additional shares
of the common stock which Texas Illinois pror>0S2S to i?sue in connec¬
tion with its financing program, and also has agreed to purchase all
shares of common stock which are not purchased by the other stockr
holders of Texas Illinois or their nominee',
pursuant to their pre¬
emptive rights. The company's investment In additional common stock
of Texas Illinois pursuant to its said agreement will be not less than
$8 750,000, and may be greater depending upon the ultimate develop¬
ment of Texas Illinois' pipeline faHlitfe*.. «t- ff"~*vdpg, program and
the extent of purchases of common stock by other stockholders Of
Texas Illinois on the basis of their pre-empt! e rights.^The compainy
understands, from sources of information con iderei reliable, that such
other stockholders of Texas Illinois intend
to purchase substantially
all shares of common stock of said company to which they are entitled
under their pre-emptive rights.
'
In connection with such investment program of the companv and the
construction programs of the company and Its subsidiaries, other than
Texas Illinois, and the payment of bank loans, it may be necessary-td
do additional financing, the amount, character and tim6 of which is
not now known, except that during 1950 Chicago District Pipeline Co.
expects to splf the $3,400,000 principal Apiount.At) ks.i serie? ?A borfds.
Ia the event thqt the, company shall find ,if ne"e?s?rv to provide before
the end Qftlie 1950-51 heating seafon additional storage*;fadhrtjes, the,
cost thereof, if constructed by 'Chicago District, may .be.;financed ^.ja,
part by the sale, pf its'mdrtgige"bohds'an>t itn part, by. the .^ale.or^'
additional shares of its capita! stork to the company, And. in the. event,
such facilities'afe cbhstructed by the companv,,the tost therepf .UiayVbeJ
finarided, Th whole or TH "part, by bank
nr.
1
*
'
'
line
Co.,
or
(b) the discharge, of all or part
bank loans due Dec. 15, 1950, or
CONSTRUCTION PROGRAM—-During tha fh'e-^ear
Durst,
—-
PROCEEDS—The
additional
-
2,500,000
Co
Ac
Co.
part,
500,000
.
Inc.500,000
Shuman, Agnew Ac Co._
500,000
Singer, Deane Ac Scrib-
Phelps. Fenn & Co.
provide
underwriters
debentures
'
' $2,800,000
2.700,000
ham,
19,721,761 shs.
reports that new car field stocks
company
Pendleton Grain Growers, Inc.,
June
ard Ac Co.,
Stroud <fc Company, Inc.
principal
of
follows:
as
Drexel Ac Co.______
1. C.
9,936,936 shs.
The company on June l filed a letter of. notification with the SEC
covering $282,000 of 4% debentures and 500 shares of class A common
stock (par $30), to be offered at their par values.
The proceeds are
for operating capital and to construct a new building.
No underwrit¬
ing involved.
;
V.S "
;/ V'.'.
as
are
Newton & Co.___
Doininick.
Dodge
Dominick
proceeds of
additional common
of
3
Pressprtch Ac Co.
Weeden Ac Co., Inc..—
construction.
3tyth Ac COi, Inc
3tone
24,090,000 shs.
-
8,383
been
_
Inc.
12,000,000 shs-
rights to subscribe to such stock.
Laird,
Hayden, Stone & Co.__
promissory
UNDERWRITERS—The
debentures
each
None
2.115.175 shs.
•.
last
with
and
$500,000
500,000
Prescott, Hawley, Shep-
Co
Ac
each
Folger, Nolan Inc._____
5.000,000
——
Ac
debentures, plus
recent
Co
Ac
by
purchased
Y/-/V!
E. M.
R.
in
600,000,000
payment
for
Corp.
bonds
5.000,000
Merle-Smith—
Ac
Drexel
part, for construction of additional facilities
capacity of the company's system from 470,000,000
the
to
from
$9,500,000
be
increase
to
■:
will be issued.
purchasers
5,000,000
—
Wertheim
Clark,
PROCEEDS—Proceeds
approximately
Boston
T
principal
several
• ■■■
Ac
Halsey, Stuart
Kidder, Peabody
series
of
the
Equitable Securities
ijointly), 99.1599.
99.22999;
amount
of
vo':'.V-
Bear, Stearns Ac Co
99.5609.
viz.:
principal
follows; "
names
The First Boston Corp._$ll,175,OGO
$40,000,000 of 2%% serial debentures, dated May 1, 1950,
of Northern Natural Gas Co. at
prices resulting in yields
ranging from 1.75% to 2.775% for the respective matur¬
ities, plus accrued interest. The group was awarded this
stock,
1,500,000 shs.
cum.
Packard Motor Car Co.—Field
The
Two
stock,
stock.
bids, also for 2y8s,
101.519991;
new
outstanding
first
p.
the
and
PURCHASERS—The
&
pfd.
series)
in
net
retirement
and
the
its bid of 101.5299999.
on
share.
company
new money
with
awarded to the group at
offering of 25,000 shares
made on June 5 by the same bankers at
$21.37^ per share, with a dealer's concession pf 40 cents
Calls 3y4%
i-
& ElectHc Co£—Bonds Oversubscribed—
One of the major corporate financing operations of the
concession to NASD dealers of 50 cents
per share.
followed
The
*1,500,000 s(is.
stock.
pfd.
*94,979 additional shares of this series were reserved for issue to
employees under instalment purcliase agreements then In force.—V. 171,
p. 2402.-"
;
,
of
Pacific Gas
106.
p.
171,
shares.—V.
f:tj
;;
(when issued)
per
first
Common stock (par value $25 per sh.)_
authorized
the
increase
to
the
ferings—A secondary offering of 50,000 shares of com¬
mon stock of no
par value (when issued) was made on
June 12 by Central Republic
Co., Blyth & Co., Inc. and
Merrill Lynch, Pierce, Fenner & Beane at
$21 per share,
a
1,600,000 shs,
400,000 shs.
Pennsylvania RR.—To Call 3Y4% Debentures—
240,000
from
1463.
p.
North Star Reinsurance Corp.—New President—
General
v
'
undertaken
This
redeemable
finance
5,000 shares
(par $1),
to be sold by
Eva M. Halli¬
Fresno, Calif., the selling stockholder, at the market price
of from $5 to $5.50 per
share, through First California Co., Holion,
Hull
&
Co., Dempsey-Tegelbr Co. and Morgan & Co., Los Angeles,
and James Ebert
Co., Bakersfield, Calif.
J; jV.
the
station.
compressor
covering
with
1,000,000 shs.
4,211,662 shs.
1,173,163 Shs.
400,000 shs.
1,000,000 shs.
4,211,662 shs.
1,173,163 shs.
cum
—i—i.,
Redeemable' first
Oneida, Ltd.—Capitalization Increased—
burton,
at
the Federal Power
22 miles of 16-Jnch
Dayton, Ohio, and to remove the 330-horse-
near
(Ohio)
1086.
p.
be
2402.
p.
Pipeline—
be
may
shares
The
See
distribu¬
Nu-Enamel
Estimated cost of constructing the line is $781,000, which would be
financed
through The Columbia Gas System, Inc., parent.—V. 170,
fractional
certificates
pipeline
gas
Vandaiia
power
Norris Oil Co., Ventura, Calif.—Files With SEC—
The
their
oi
The company on June 9 filed an application with
Commission for authorization to build approximately
stockdivi-
a
held.
issued
Scrip
exchanged for stock until July
SEC
pfd. stock,
—
Packard
a
2099.
p.
on
first
cumulative.
The
1950.
to stockholders' approval at a meeting to be held June
29,
filing of an amendment to the charter, the company's name will
changed to Arvin Industries, Inc., effective July 5.
shares
7,667,000
first
4.80%
bank
letter of notification with the
common
stock (par 25 cents), to be
$1.25
per
share,
approximately the
50,000
between
Arnold H.
June
on
market
current
Subject
dead
of
financing
short-term
of
payment
171,
Ohio Fuel Gas Co.—Proposes
and
b
(assumed
pfd. stock, cum.O
5% redeemable first pfd. stock, cum.
5% redeemable first pfd. stock, series
Corp., Chicago, 111.—Files With SEC—
company
covering
sold
Corp.
Noblitt-Sparks Industries, Inc.—To Change Name and
Pay 50% Stock Dividend—
be
series
the
at
shares.
estimated
Nu -Enamel
The
effective
title, adopted recently to identify the company with its
product, is be;ng activated about two weeks ahead of the date planned.
Stock
bonds,
first pfd. stock, cum
5%%
point for
new
change,
gold
1, 1952
company).
1,500,000 shs.
6%
over
amendment
after
78,645,000
80,000,000
First preferred stock (par $25)—
'
holders
by
1950,
23,
June
6%
the
by
With SEC
$3 par.
subscription
for
record
of
expenditures,
made
loans
Nineteen Hundred Corp.—Change in Name Effective—
An
73,000,000
^
Net
60
109,598,000
78,500,000
48,182,000
11,800,000
24,333,000
69,689,000
June 1, 1983
bonds due June 1,1976
1952, due March
of its out¬
rate of one
additional
share
for each
ten
shares then held.
The subscription,
price and underwriting terms are to be supplied by amendment.
The v;
standing
con¬
weekly
S
30-year
magazine.
On
1979
bonds due
„
,
49,200 shares of Its common stock,
underwriters,
The
6
See V.
1984.
1,
$60,000,000 of
of
sale June
company
covering
..
,
3%
1974
1971
Dec.
A,
non-participating.
.
.
Dec.
due
,.
II,
is
arrearages,
dissolution to
or
non-convertible
is
plus
was
incorporated
March
24,
1950,
in
California.
incorporation provide for a capitalization of $100,200,
oi
par
at
due
bonds
for
and
expenses
at
Northwestern Public Service Co.—Registers
redeemable
sisting of 100 shares of $1,000
$1
organizational
capital
capital.
stock
voluntary
on
plus
par
be
working
preferred
entitled
of
will
then
its
the redemption price of 104,375% of their principal amount.
Payment will be made at the Guaranty Trust Co. of New York on
July 14.
Funds for the redemption of the 1979 debentures were obtained
stock
are sold and issued
pursuant to preceding paragraph, the company will
issue a certificate or certificates
evidencing a like number of shares
to Edd Johnson,
not exceeding in the aggregate, however, 30 shares
of its common stock at
par
($1 per share) for cash.
The
announced on June 13 that it will redeem on July 14
outstanding 31-year 3'A%
debentures, due Nov. 15,
company
of
1979,
share
a
1,
1,
due June
bonds
3%
"
$927,000
18,669,600
23,839,000
1970
Joaquin Light Ac Power Corp. uni-.
fying and refunding mortgage—.
*150,000,000
Northwestern Bell Telephone Co.—Calls Debentures—
The
$1)
(par
share
one
l,
1,
1, 1977
Series O 3% bonds due Dec. 1. 1975
Series P 2%% bonds due June 1,1S81
Series Q 2"%% bonds due Dec. 1,1980
Series R 3 y»% bonds due June 1,1982
10,000,000
5,000,000 shs.
Outstanding
San
cumulative
stock
common
preferred
bonds
3%
Series N
Series T 2% %
unit.
per
often
as
offered
1950,
(par $1,000)
offered
due Dec.
bonds due June
Series L 3%
News Views, Inc., San Francisco, Calif.—Stock Offered
preferred stock
bonds
Series
12,000,000
——
value $10 per share)-
retirement
'Before
-
—
3%
Series K 3%
3,000,000
FINANCING'
PRESENT
mortgage.,
.—S^u^.uow.ojO
bonds due June 1,196Q 1 •'
3Vi%
Series M
3,000,000
TO
refunding
I
Series J
loans):
—
1950
(par
and
Series
16,000,000
10,000,000
debs.,
EFFECT
Authorized
First
$7,500,000; ;
debs., due annually 1956-1967
2%%
171, p. 2199.
'$9,000,000
GIVING
■
Outstanding
ser.
ser.
$48,789,921
were
CAPITALIZATION
"...
FINANCING
Authorized
-
serial debentures, due 1956-1965-
1950, which includes
revenues
'
;
2%%
3Va%
shares
TO. NEW
EFFECT
.
2»/2%
for the
share
per
*
;
,
serial debentures, due 1950-1955-
for
compared to $1.86 per share for the
as
May
for
available
income
-
•
1 %%
and after pro¬
stocks outstanding
returns,
preferred
balance
;
5
(2513)
CAPITALIZATION, GIVING
to $5,607,462
for the 12 months ended May 31,
compared to $5,C90,166 for the 12 months ended May 31, 1949.
the
Chronicle
Number 4917... The Commercial and Financial
100,000
inclusive,
it
is expected
that the company
period 1950-1954,
and Its subsidiaries will be
6. (2514).
required
additions
substantial
of their
replacements
and
to
plant
other than Texas Illinois, may require the expenditure of approximately
Sfc2.867.000 during this five-year period.
i ^
CAPITALIZATION
First
and
Series
F, 3%,
due Aug.
Series G, 3%,
2*4 %,
due
15,
at
option
conversion
3%
Gas
first
-
<5%
i.
2%,
2.6%
in
♦Chicago
series A,
Gas Light
Peoples
stock
($100
"These
\
171,
The
* 4
1,000,000 shs.
935,692 shs.
purchase
first
ready
radio and
as
United
States
3Va%
in
delivery
of
Co.
Trust
series
bonds,
for
York.—V.
New
Jan.
due
A,
1,
temporal bonds
171, p. 466.
It
Co.
Seeks
—
to
television
had
Ronald
L.
Rhodesian
Mines
1975,
the1>
With
Acquire Claims of, arid
SEC
lng
for
from
filing
50.9%
the
Harmar
of
the
Railways
Allegheny
are
RR.
stock
common
reorganization.
Countv
of
the
The
Steam
new
company
emerg-
Co.,
shares
Inc.
retail of
selling at
the
is
»
$46.20
June
fund
the
to
will
be
leaving approxi¬
1997.
p.
-
;
net
1950,
20,
share
per
on
$25,234,267
on
of
the
on
stockholders
to
1950.—V.
12,
assets
170,
2336;
p.
of
V.
shares
546,164
record
171,
8,
on June
outstanding
shares
591,258
v. Vyy, uv.
,;:yy:.
declared a dividend of
•
have
instalment payment plan continues
merchandising policy of the corpora¬
at Dec. 31, 1949.—V. 171, p. 2404.
the
40
cents
the
at
a
close
1395.
p.
Cha
elected
been
Ltd.
Trust
1943
since
He
is
has
subsidiary,
and
Mufulira
covering
filed
&
23,000 shares of
of
stock
common
be
also
of
W.
the
that
Crocker
of
the
in
retail
end
it
completed
First
Albert
the outstanding
her.
and
of
of
stock
of
the
in
Gallen¬
of
states
warehouse
in Los Angeles,
Los Angeles. The purcnase
neighborhood of $1,500,000.
announced
in
that
S,
President
cash
pur¬
Bank
Gallenkamp,
stores
Helen
and
M.
of
Shoe
issued
i
his
said
shares of
resigned
C.
James
Cairns
named Chairman
was
*
Corp.,
4,017.7
has
Cairns
that Col.
Joseph Blatt
Gallenkamp Company.
Schiff.
the
National
A.
common
shoe
a
located
Gallenkamp Stores Co.
share in
per
wh.ch
and
of
,
paid
company
$4.50
new
is
principally owned by GaLenkamp employees.—V.
cumula-
It
(par
$1).
recently
was
had
reported
approved
with
Mr.
the
The trustee
effer
an
of
by
group
a
in
$390
cash
The
per
is
company
1086.
P.
Federal
Judge
an
that Judge
Clancy
W.
J.
this
the
held
y:
Clancy
of
plan
a
Conway stated
feasible.
be offered
to
both
that
plan of reorganization
Conway, Trustee.
proposed by F. X.
notification
171, p. 2308.
Silesian-American Corp.—Plan Approved—
York
per
Co.,
estate
171,
Director
letter
a
of
Eoard
Robert
$13
Exchange Commission—
12
reported to
been named to succeed
the
;
June
on
the
the
,tive preferred stock. Series A. no par value, for the majority stock of
Gallenkamp and hopes to obtain the remaining 12,359 shares of stock,
•
and
of
announced
and
the company are
corporat on
President
of
and
Roan
15,
of
86.66%
or
was
The
as
of
Anglo Metal Co. Ltd.—V.
Managing
of The
shares,
pr.ee
»
Copper
Eeatty,
retired.
Roan
Northern Rhodesia.
in
t»«e»
also Chairman
this company
of
rman
its
and
Chester
A.
June
Cairns
M.
executors
Offices of
at
New
corporation
to
fair
be
as
and
added that the
plan, as amended, was based upon
banks, which provided for the payment
principal amount of publicly-held bonds.
affiliate of Anaconda Copper Mining Co.—V. 171,
/ y-:" ylyy.y■ /.■
of Swiss
$1,000
Sloane-Blabon
Rome Cable Corp.—Files With
SEC
corporation
covering
officers
'
$9.50
V.
SEC—
letter
a
4
This
notification
of
the
with
shares of common stock, to
employees pursuant to a stock
key
share.
The
952.
,
p.
filed
6
be offered certain
purchase plan at
be added to working capital.—
25,675
and
per
171,
June
on
proceeds
to
are
.
;
(The)
20,
*
This
look"
resilient
enamel
floor
Southeastern Greyhound Lines—To Sell Assets—
•
The
to
21,
-business
bution
v
considered
be
June
on
to
1950,
of
the
of
at
special
a
provides
for
corporation
1.3
Greyhound
shares
Corp.
in
of
meeting
the
sale
assets,
properties
Greyhound
The
to
he
in
issued
Corp.;
for
stock,
common
exchange for
Southeastern
lieu
each
fractional
of
of
$3
share
171,
of
and
common
The
of
stock, of $5
receipts
share
dissolution
the
for
and
distri¬
the
value,
par
(fractional
Lines
shares):
Greyhound Lines.—V.
of
dated April 20,
stockholders to be held
of
of
(he
value, of Southeastern Greyhound
par
a
borrower to retire an outstanding bank loan and as additional
working
preferred and 325,534 shares of
funds.—V.
170, p. 1087.
*
*
common were subscribed for at
$100.75 and $48 per share,
respectively. Rights expired on June 5, 1950. The group "
i
(T.) Rowe Price Growth Stock Fund, Inc., Baltimore,
of
underwriters, headed by Lehman Brothers and Glore,
Md.—Registers With Securities & Exchange Commission
Forgan & Co., acquired 69,275 shares of the preferred
proposed agreement and plan of reorganization
1950,
note
on
new
,
is a consolidation of the principal balance of $1,125,000
;
10-year note of the corporation held by the insurance com-';
pany and an additional loan, the proceeds of which wi 1 be used by tie
owing
producers of smooth surface floor
floor
and
wall
covering
patterns,
coverings, will
including
five
coverings,
at
the
mid-year
national home furnishing show in Chicago this week. Wilbur Newman,
Vice-President in charge of sales, announces.—V. 171, p. 2101.
31
"textured
Rowe Corp.—Places
Note Privately—The cor¬
poration, manufacturers and operators of automatic mer¬
chandising machines, has issued to The Mutual Benefit
Life Insurance Co. its 10-year 4% note in the principal
amount of $1,875,000, it was announced on June 14.
-
Corp.—Introducing New Products—
corporation,
present
and
July
Franc sco,
America—Acquisition—
on
Helen
Cal.
Mines Ltd.—New Chairman—
large copper producers
are
corporation,
from
kamp Stores Co., which operates 91
California, Oregon and Washington
all
operation
succeeds
corporation
The
Philip Morris & Co., Ltd.—Stock Subscriptions—Of the
130,610 shares of 3,90% cumulative preferred stock (par
$100) and 333,077 shares ofjeommon stock (par, $5) re¬
cently offered to common stockholders of record May 19,
1950, 74,410
171,
funds
$2,250,000
thus
.
companies joining in the
Co.
and
Cheswick
&
Duquesne Light Co., Equitable Real Estate
Equitable Sales Co.
The
application has been scheduled for SEC hearing on
1950.—V. 171, p. 2403.
1
i
to
y
of
payable June
business
San
share through Doolittle & Co. and Victor, Common,
of Buffalo, N. Y.
Of the net proceeds, $51,«' 187.50 will be used to reimburse treasury for that amount used to
i
purchase 9,750 shares of outstanding stock at $5.25 per share, and
the
balance
will
be
added
to
working capital. "
Y
Heating
Co.,
He
Securities
Dann
Philadelphia Co. to Philadelphia Co., which will, under the
for reorganization
of the Railways System and for
Philadelphia Co.'s guarantees
affecting the securities
Railways System, surrender such claims and securities in ex¬
change
of
in
has
Prain
publicly at $6
,
of
the
equivalent
directors
chase
Roberts-Gordon Appliance Corp., Buffalo, N. Y.—Files
plan
of
the company, but
and director, the
The
receivers.
2133.
p.
of
combined
share on the
with total
per
compares
Shoe Corp. of
....
Rhodes,
of
element
Selection
Prain
Mr.
and five of its subsidiaries have applied to the SEC
for
authorization
to
effectuate
various
intercompany
transactions
designed to transfer all securities of, and claims against, the Pitts¬
burgh Rys. System held by non-traction subsidiaries and former sub¬
sidiaries
This
1949,
8,
The
household goods, including electrical appliances,
stores
55
Ltd.
Mufulira
company
discharge
*
Roan Antelope Copper
at
Stock Interest in New Pittsburgh Rys. System—
This
loan,
needs.—V.
outstanding..
The
has
The
Philadelphia
future
to $54.41
date.
then
y
)
and
exchange
for
bank
pora]tion reports total net assets cf $32,172,255
coi
equal
1950,
80,291
business
important
an
tion.
Union Ry.—Definitive Bonds Ready—
mortgage
for
long-term
these
of
its
present
$1,250,000
The
(
that
1639.
170, p.
the
retire
to
approximately $1,500,000
building- program and
use
on
Scudder, Stevens & Clark Fund, Inc.—Assets Up—
Yarmouth, Mass.
yy:
;
payments
>
N. J.—Acquisition—
Hardware Corp. above.—V.
principal
Mufulira.
now
,:\C;y /V^y/y
.
types of furniture and
Chicago District agreed
and sell 86,200,000 principal amount of its first mortgage sink¬
Definitive
...
selling stockholder.
2,800,000
"
ing fund bonds, 3% series A, due 1970, including the $2,800,000 of such
b .nds outstanding as of March 31, 1950, 3uch issuance and purchase to
be made from time to time prior to Dec. 15, 1950, at a price which "will
yield to the purchasers 2.9% to maturity.—V. 171, p. 2307.
pro
2101.-
p.
the proceeds of this sale will accrue to
will go to Rhodes Perdue, its President
14,055,944
20,000,000
capital
to
agreed
Peoria & Pekin
and the First National Bank of
Buyer,"
,
will
company
mately
Gearhart,
of
Offering Sold—Courts & Co. on
publicly offered and immediately sold 7,400 shares
of common stock (par $10) at $13.50 per share. None of
certain restrictive provisions of the mortgages or supple¬
ments thereto,
tUnder agreements entered into in February, 1950, three
to is;ue
firm
investment
-
Rhodes, Inc.—Stock
Jan.
par)
companies
the
been
June 7
by
insurance
a
has
of
3,733,333
17,500,000
:
Coke Co.
&
23,000,000
9,758,000
mortgages are all open, end mortgages. Additional bonds may
thereunder although the amounts of such issuable bonds are
iscued
limited
fund
1970
due
of
member
a
elected a director of this corporation.
He
director of the "American Canker," American Seal-Kap Corp.,
See American
Co.
first
bonds —
Pipeline
sinking
mortgage
6
-
—
District
The
complete
June
,
Dec.
installments to
1
*
*
.
1953
1,
installments to
s-a
the company
share,
due May
series,
s-a
Otis,
Otis,
Regina Corp., Rahway,
,
1963—-—
1,
-
1954
1,
b
May
a
common
10,000,000
820.000,000
Co. of America.
pipeline and
col-
due
due m
due
—v.
notes..—
V.
&
Bond
"The
to
1953
27,
3%
company
of
is also
(
to
bonds—
trust
series,
3econd
1961—
subject
Edward
Kinnard
Pipeline
mortgage
lateral
2 6%
1956—
15,
1950,
installment
four-year
Natural
1,
due June
Dec.
of
shares
Reeves Soundcraft Corp.—Otis Elected Director—
$22,000,000
15.000,000
18,500,000
•
Vy *
*
June 8 filed
on
80,000
used
4
mortgage bonds—
3*4%. due Aug. 1, 1966—.
refunding
series E.
;
TO PRESENT FINANCING
Authorized
Outstanding/V'
EFFECT
GIVING
company
Monday, June 19, 1950
.
Co., on its 3Vs% promissory note due July 31,
Goldman, Sachs & Co., investment bankers, assisted
in arranging the loan.
y
<
1970.
letter of notification with the SEC-,
stock
(par
$1), to be offered
at
$1.50
per
share.
The proceeds
are
for machinery, equipment
and operating capital, v No underwriting involved.—V. 171, p. 2403.
The
covering
..
Insurance
Onyx Co., Phoenix, Ariz.—Files With SEC—
Rainbow
presently estimated that the construction and replace¬
and equipment by the company and its subsidiaries,
is
It
of
ment
make
to
facilities.
The Commercial and Financial Chronicle
;
,
of
2348.
p.
,
stock
through rights and during the standby period, 48,578
shares of preferred were
less a commission of $1
.The company on June 8 filed a registration
covering 50.000 shares of capital stock.
:
statement
the
with
SEC
.yy^yV
;
laid
off by the underwriters,
Royalite Oil Co., Ltd.—Debentures Placed Privately—
share, leaving a total of
This company, one of Canada's leading independent oil
76,897 shares to be taken up by the underwriters. This
latter, block were reoffered by the
group on June 7 at / producing and exploration companies, has sold a new
$100.75 per share, less a commission of $1.50
issue of $8,000,000 of debentures, according to an an¬
per share.
The 7,543 unsubscribed common shares were
placed for s nouncement made on June 12 by S. F. Heard, President.
Southern California Gas Co.
'
mentioned in
Offering of Bonds—As
12, an investment bank¬
—
issue of June
our
ing group, headed by Lehman Brothers, on June 9 pub¬
licly offered an issue of $25,000,000 first mortgage bonds,
^ 2y8% series due 1980, at 102.542%, plus accrued interest.
Further details follow:
.
...
per
1
CAPITALIZATION
GIVING
EFFECT
TO
FINANCING
PRESENT
.
group account
June 6 (see offering in V.
171, p. 2200).
on
—V. 171, p. 2307.
•;
•
Mr.
;
reports that maturity of the first mortgage 6%
sinking
been extended for five
years from
April 1, 1950 to V
1955.—V. 167, p. 2260.
bonds
April 1,
has
for
Net
sales
$2,076,787
inc.
*146.000
33,821
$204,300
$0.30
_____
before
$5,005,104
306,012
101,712
Profit
Net
taxes
profit
Earns, per common
,
8 Mos. End.
"Deficit.—V.
shr.
170, p.
to
Jan. 31, '48
12 Mos. End.
Apr. 30. '50 Jan. 31, '50 Jan. 31, '49
Taxes
retirement
for
each
Proceeds
3 Mos. End.
_
Period—
the
cents
Plywood Inc.—Earnings•
loans,
$4,405,853
438,289
287,000
195,000
*$112,179
$376,466
$243,289
Nil
$0.71
the
extent
$0.48
of
the
of
the
term
at
company on June
time to time
15
notes
not
aggregating not
than
more
construction
2%
costs
per
to
SEC
and
issue
or
needs.—V.
would
171,
be
used
to
successor
company
June 9 filed an application
Commission proposing the
construction of
lines extending from Tianscontinental's
main line
on
with
gas
and
gas
lands.
oil
being
and
to
cities
39
and
communities
in
that
a
'
.
Saskatchewan
meet
various
of
exploration
amounts
In
of
with
natural
addition
Public
the
to
Service
tion
proposed
gas
Its
to
markets
Public
present
and
Service
distribution
deliver
to
the
be
acquired,
to
at
wholesale,
systems
the
proposed
of
1
.
in
Estimated
plans
company
if the
while
sell
to
communities
Another
North
lines
Corp.
the
would
h
and
$7,374,100.
of
involving
from
'South
Carolina
a
1
Natural
proceeding
about
Transcontinental^
Carolina.
Transcontinental to supply
375
main
Estimated
also
is
to
an
p.
of
FPC
Natural
lateral
various
of
cost
seeking
;the gas.—V. 169,
Carolina
miles
the
comPftny
cents
on
June
7
filed
a
covering 750,000 shares of class
per
share.
The
proceeds
are
development.
No
>
order
underwriting
letter
A
to
involved.
of
stock,
markets
is
be
to
used
'
'
'
r
>
directina
807;:
be
to
with
offered
pay
which
discovered
for
the
at
10
25,000.000
cumul.
and
Turned
stock
(par
pfd. stock,
series A
with
unproven
Royalite
acres.
1950,
(par $25)
shares
256.800
a
intends
1950
in
1951
and
will
involve
construction
oil
of
and
aggregate amount of
$20,000,000 during 1951.
SIX
and
internal
for
from
advances
able
now
taken
to
from
the
or
nature
Pacific
securities
state
when
principal
tively
and
-
are
to be
are
on
through
used
June 6
shares
to
Paul
available.—V.
95%
stockholders
providing
filed
letter
a
stock
common
Davis
H.
establish
Savage Arms
1950,
of
new
a
&
of
mo
Co.,
169,
p.
H.
537.
notification
oari
for the
to
Chicago.
be
with
o
; 111.
the
fered
The
become
effective
SEC
at
.
plant at Marion; 111.—V. 171, p. 2101.
'V
'
y
This
Schuster & Co., Inc.
company,
operator
of
Note Placed Privately—
department stores in Mil—
rowed
%June ^'.asnoiinced/thaMt.ha?
$d,uU0,LU0 from
Ihe Northwestern Mutual
y'
Life
J.
B.
F.
Hutton &
Hilliard
&
$265
Son
Co.—530
530
Johnston,
769
Ladenburg, Thalmann & Co.
W.
C.
///
.
J.
E.
-
Lemon
Langley
1,219
Co
&
1,592
1,592
Co.___-,_
&
Moore, Leonard & Lynch__
318
1: 530
Pacific
'Northwest
530
318
Perrin,
West
&
318
Brothers
&
Lester
:
106
&
Co.__-___
Winslow,
212
—'
Co
&
Inc.-
106
___.
106
R.
318
Reynolds & Co._i.____—*1,305
W.
Pressprich
212
Irving
530
106
Seasongood & Mayer
Sills. Fairman & Harris, Inc.
Townsend.
J.
Rice
318
Stern,
Edw.
530
Sutro
530
Wagenseller
&
Starkweather
530
318
Miller & Co
G.
1,305
Stone & Co
details, see V. 171, p. 2404.
-
1,592
Co.—
&
Frank
H.
Co
212
265
;
318
—i
&
Walker
265
Meyer__w_
Co.__.
other
212
,318
5
Co.—.—
&
&
Lowber Stokes
St
Inc.,
Co.,
Inc.
212
Co.——
1,305
Durst,
&
-
Southern Co.—To Receive Commonwealth & Southern
-
(Plans Common Stock Financing—
The
company
on
1,000,000
shares
value
$5
per
would
of
one
assist
It
mine
respec¬
769
ceeds
(Ed.)
omitted)—
Corp. Assets—See latter above.
;
Mr. Hickey said the
company expects to borrow $2,000,000 under its
arrangement which permits borrowing up to $2.500.000.—V. 171. p. 1186.
the
and
them,
by
and Company___
Byllesby & Co., Inc.
M.
For
.yy;^7"y,y
underwriters
purchased
1,592
Hayden,
Hayden,
18 ratified an agreement dated Feb. 14,
acquisition by the company of not less than
23.
be
from
is
under¬
(e)
be
Co.____
Folger, Nolan Inc._—____
Granbery, Marache & Co._
$34
proceeds
will
y/ ;>
several
the
to
and
The company
financing
Harden__
Crouter & Bodine_______
Emanuel, Deetjen & Co.__:
April
April
required.
Co.______
DeHaven
,
C. V. Hill & Co., Inc., Tren¬
ton, N. J. F. F. Hickey, President, stated that the company will acquire
100%
of the Hill company's common stock and that the
acquisition
will
&
&
Co
Stearns
Byrd
Corp.—Acquisition—Proposed Loan—on
&
i
the outstanding common stock of
of
Whipple
Weeks
Barth
-
■.
of
bonds
$1,592
1,305
Corp._
Caldwell Phillips Co
:_
393,843
C. F. Cassell & Co., Inc.__
$0.56 • Central National Corp
y * •
.'
Shelby Cullom Davis & Co.
"'/.y R..L. Day & Co.
:
gross
r
________
Securities
Bacon,
169,
225,878
....yyy/
;
when
additional
—(000s
$5,565,668
charges_..__'_^______i___yi.i._:__
and
thereof.
names
2%%
follows:
as
Brothers
American
1950
stock
comparisons
are
of
Burnham
5.
.
taxes
amounts
Lehman
*
30,
of
"y./;
Lighting Corp., parent;
if
such
amount
or
UNDERWRITERS—The
Bear,
APRIL
acquisition
of
sale of additional
not
J.
ENDED
to
treasury funds on hand; (c) from
the principal items of which are the provision made
plant and equipment and unappropriated earnings;
sources,
depreciation
(d)
the
in
yyy
MONTHS
and
con¬
gas."—V.
sold
were
to its plant, system and prop¬
approximately $27,407,000 during
the
Baker,
reserves
stock
common
Corp., the sole common shareholder.
tNot limited by
'/
:./yyyy,./y
■> K.
company
intends to carry forward this program with funds
from the following sources: (a) from the net proceeds of the
of the 27/8%
bonds; (b) from
sale
held
to
of
783.032 shs.
*2,100,000 shs.
The
Valley
areas
108.462 shs
840,000 shs.
3,000,000 shs.
derived
of exploration and develop¬
view towards the continued
program
areas
in
160,000 shs.r
$251
$25)
(par
11,905,000
additions, replacements and betterments
Turner
entirely
preferred
stock
cum.
erties
the
conducted
are
Lands
•
,
notification
1,749.496
share,
company
share
The
pipe¬
proiect
1
1950
Redwater
Columbia.
widespread
other
FOR
capital
per
covering 8,500
per
Queen of Hills Mining Co., Salt Lake City, Utah—Files
SEC
The
r
•
that
of
the
J
($29,664,000
J
CONSTRUCTION AND EXPANSION PROGRAM—The company pres¬
estimates that" its construction and expansion program for the
present
in
1980
years
say:
operations
due
1
ently
bank
(Sangamo Electric Co., Springfield, I1L—Files—
/"
'
gas
have
not
proposed project is $7 046 000
similar proposed
project ' is now
a
of
.
>
the
In
system
British
______
of
Earned
Carolina.
cost
Commission.
build
extending
South
capital
application
pending before
Gas
and
20
funds.
*
natural
do
produced
and
profit after
Shares
'
Carolina,
North
program
includes a system of 365.5
connecting at 10 points with Transcontinental*s
overall
Net sale?
Net
r
NOTE—No
in
the
Production
and
EARNINGS
i
construction
pipelines
main line
these
company.
facilities
retirement
to
:Ryan Aeronautical Co.—Earnings—
distribution systems, Public Service
plans to build them.
pie
miles
active
in'
!
required
company said it will seek to acquire the gas distribuof other communities it proposes to serve.
Where the
systems
systems cannot
the
lines
the
15,000,000
series
"On Jan.
27,
Pacific Lighting
time;-it • is engaged in the
sale of crude oil, absorption gasoline and
exploration and development of prospective
aggregate
an
area.
company,
which now owns and operates gas
manufacturing
and distribution systems in North
Carolina, Is also seeking an
order directing Transcontinental
Gas Pipe Line Corp. to connect
facilities
At
expansion of both its production and
p. 1491. ■
yyy'-/>•':;yy y
.yy
-The
its
for
its general
)
indenture.
the preceding year.
being used by Royalite
to
organization
the
the
in
and
ment
pipe¬
plants
FPC
plus
____(
6%
Federal
system
to
on
$300,000
1978
Common
during
are
1977
due
6%
and absorption gasoline and gas being produced in the Turner
Valley field.
It owns interests in 110 oil wells and 63 gas wells.
."Exploration activities are currently being carried on in Alberta.
for
the
went
of
amount
$3,500,000
being added
further
corporation to
tinue
Power
fixed
a
production
debentures
1970-—
due
series
2 7/s %
by
due
series
fields,
*
Public Service Co. of North
Carolina, Inc.—Proposes to
Build Pipeline System—
_*The
is
Valley oil field in. 1914.
production, purchase and
2403.
p.
oil
the
approximately
announcement
Alberta,
to
of
balance
oil
Aug. 31, 1950, short$5,000,000 and bearing interest
Proceeds
annum.
cash
authorization
placed
February, 1949, when it became an independent operator,
has invested nearly $7,000,000 to acquire interests in proven
properties in
the
Redwater
oil
field
in
Alberta.
Royalite is
the
including
than
more
other
and
received
up
been
"Since
1302.
from
its
of
sale
natural
The
have
series
2%%
Royalite
Public Service Co. of New
Hampshire—Notes—
renew
debentures
debentures
barrel
from
and
The
$2,638,047
663.466
-
the
Outstanding
bonds:
3(4 %
underwriters
institutional investors at the price of par and accrued interest...,.
The debentures
bear 4%
interest, are dated June 1, 1950, are due
June 1,
1965, and are payable in lawful money of Canada.
The
debentures
are
not
convertible
into
common
shares, and they are
not
accompanied by warrants to purchase shares.
A
sinking fund' ;
will be provided for the debentures.
Under
its
general
provisions,
Royalite. is required in each of the years 1951 to 1964 to set aside
The company
fund
stated
mortgage
3 y4 %
with
''
Pittsburgh Steel Foundry Corp.—Maturity Extended—
Heard
Authorized
First
is
or
them
of
share,
be
used
more
in
of
/
.
*
y^y^yy;'/y
June
13 requested SEC authorization to
issue
authorized but unissued common stock,
par
its
and
to
its
financing
to
sell
same
purchase
subsidiary
their
at
competitive
shares of
additional
operating
present
bidding.
construction
in
order
programs, t
presently contemplated that Southern will invest
Pro¬
stock
common
companies
•
'
to
■
such proceeds,
sssssto.
gether with treasurer funds to the extent
required,
as
follows: $5,000,000
Volume 171 Z Number 4917. i; The Commercial and Financial
Chronicle
.7
(2515)
for
the
purchase
Alabama
tional
Power
shares
Of
Co,
of
60,00
and
additional
86,000,000
common
of
stock
shares
for
the
Georgia
of
stock
common
-rf offered
of
oL 353,000 addi-
purchase
Co.
Power
•
This
(its
and
Georgia
formed
'
on".June
company
subsidiary) has
property
or
business
this group
properties are
the
assumption
and
subject
of
to
in
and
by
The
notified
9
entered
business
the
SEC
•/>". r*:';;'
•
that
Georgia
Power
Co.
agreement to sell its transportation ;
Ua.,. and its environs to a group
professional men, or to a corporation to be ?be
to
purposes.
sold
at
leases
consent
of
4
.
base
a
and
1>.
,
price
of
conditional
ing"
between
group,
the
were
which
purchasers
$1,300,000,
sales
The
purchasing
Georgia
PoWer
group,
by
W.
officers of Georgia
The Commi siun
*
sale
the
and
with
represented vin
Mitchell and Fred
E.
The
both
formerly
/'.•>
-a
2229.
p.
»•
". <
I
<
Period End. Apr. 30--
Operating
-1950—Month—1949
revenues.-.
^Uncollectible
-$4,396,770
tev^; >
operv.
12,046
;
38,006
;
.
'
.
revenues.. >$4,388,042
expenses...^ 4
(.
operating income
Net after charges^--i4'
—v.
171,
'
•
2201..-.
p.
i i
-
of
-
33,704 >
-
-
Southern Ry.—No Bids
invitations
interni at
Spokesmen
$12,274,000
Jan.
1,
for
St.
the
had
specified,
however,
Division
bonds
171, p.
minimum
a
rate of not more than $4
a
road,
Louis
1951.—V.
of the
2348.
1949.—V.
to
accrue
of
The
Co.
The
of
rights
Toledo
Toledo
Edison
the
of
sale
Edison
stated
will
^
be
that
bid
of
98
in
redeemed
at
maturity
on
the
to
1922.
'construction
<the
,/
stock
common
rate
of
/ dividends
It
which
program. ; The
17%
cents
per
quarterly.
oper.
1950—Month—1949
Operating
Operating
Net
Net
revenues..
$94,629,511
A
the
Merrill
$85,462,552
361,360
respective
used
directors
•
-17,927,399
72,070,118
-
______
12,160,402
17,202,279
3,138,936 > 2,311,104
operating income
charges...'...
intend
share
171, p.
(William
$1,641,791
$10,037,631
$5,535,998
2,163,244
1,170,745
8,033,969
3,750,534
C.
$2,500,000 of
.The proceeds went
the
North
to
//'
of
the
proceeds
754.
.
approve
American
Pacific
Public
Prior
to
Service
Co.
the
—v.
the
of
171,
Standard
The
stock,
of
the
series
,93%
cents
Bank
of
New
the
of
the
companies.
The
indicated
outstanding.
common
stock,
60%
■//>!
■'
of
to
The
of Ohio—Partial
share
per
Payment
plus
will
be
The
its
14,
1950,
company.—V.
cumulative
unpaid
accrued
at
the
agent, 43
preferred
dividends
of
The
Chase. National
Exchange
corporation
offered
at
June
on
8,000
5
filed
of
shares
6%
Place,
($25 per sham.
par
a
letter
The proceeds
No underwriting involved.
capital.
share
of
-
-
with
stock
the
to
'
sufficient number of
a
offering
price
anticipated
the-counter
The
N.
J.
p.
filed
was
shares.
with
shares
offered
the
SEC
(par $1),
shall
not
The
that
9
It
is
that
Eastman, Dillon & Co. will sell the shares in overmarket, the proceeds going to SBN Gas Co., West Orange,
at the close of June 5 was $15 per share.—-V. 171,
price
Superior Steel Corp.—To Place Loan Privately—
The company recently
eration
reported
institutional
long-term
a
loan
which
/
will
permit refunding
working capital.
of
short-term loan and provide additional
During 1949 the company borrowed $1,000,000 under a standby com¬
payable in semi-annual instalments of $166,667 each begin¬
mitment,
ning Sept.
1, 1949.. The proceeds were used to complete modernization
and for working capital.—V. 170, p. 2230.
'
*
is
Texas
Transmission
Gas
offering
Co.—Secondary Offering—A
of /12,365
shares
of
common
stock
(par $5) was made on June 12 by Smith, Barney & Co.
at $19 per share. Later, it was announced that the unsold
balance of the
offering had been withdrawn. The amount
of the stock sold
•
/''
•
V
V:'\
V-'
/'
not disclosed.—V.
was
'• '
•
'r
171,
p.
2405.
^-•V
;
Manufacturing Co., Inc.—Notes Placed
Privately—A new issue of $4,000,000 3Vs% notes due
June 1, 1979, have been placed privately through Kid¬
der, Peabody & Co., it was announced on June 16.—
V. 171, p. 1892.
-•
'
owned
by
Inc.,
Cleveland,
O.—Files
With
The
company
30,000
on
June
shares
7
of
filed
a
common
letter
stock
of
stock
the
filed
Commission
Power
main
pipe
line
and
the
serve
from
gas
Co.
guarantee
for
New
York
such
Transcontinental
of
:
-
at
proposal
a
$2.75
underwriters
stock.
of
to
and
other
in
■
$2),
with
which
the
are
SEC
to
be
Vice-
and
171,
mam
2349*.
p.
:
underwriters
are
be
used
follows:
as
170, p.
with
tin
:
2231.
June
on
called
for
that
12
June
newly
and
4'/4%
authbrized
common
stock
($1
29
special
a
to
act
cumulatiye
upon
purchase
preferred
by
stock
and
authorized
held
100,000
shares
shares
of
cumulative preferred
would
be
*. ?
of
approximately
institutions.
If
various
the recapitalization
1,500,000
preferred
value):
par
negotiating/ for- the
of. 4'/+%
Co.
of
approved, the
4%%
cumulative
stock,
of whichstock and 856,302 shares
Thereafter, the corporation
outstanding.
common
Inc.
Dec.
31,
Such
its consolidated subsidiaries' sales for the
year
were $39,497,539 compared with $36,017,023 in
exclude
sales
of
non-consolidated
foreign
sub¬
and
1949,
sales
sidiaries- located in Continenetal Europe.
The corporation's products
Xpharmaceuticals, ethical drugs and cosmetics) are distributed through-'
out the world. ,;/>/::./>:>>>/,>
',//>
/'
'
The Irving Trust Co., New
York, N. Y., has been appointed transfer
agent and dividend disbursing agent of the 6% first preferred, class A
class B
and
common
stock.—V.
common
■>,:>'
.*
.
William
R.
Western
169,
150.
p.
V
■
The
Warner
the
1,
made
July
at
Co., Inc.,
above.
called
has
company
operation of
due
&
Light & Telephone Co.—Partial Redemption
A,
for redemption on July
1, 1950, through
fund, $57,000 of first mortgage bonds, series
sinking
1975
at
1017/8
Continental
the
and
accrued
Illinois
inteiest.
National
Payment
Bank
&
will
be
Co.
Trust
Chicago, trustee, 231 So. La Salle St., Chicago 90, 111.—V. 171,
of
2406.
p.
headed
Whaley Copper & Lead Mining Co., Spokane, Wash.—
Exchange Commission—
;■
Files With Securities and
The
June
filed
of
notification
with
covering
800,000 shares of common capital stock (par
offered at 20 cents per share.
The proceeds will be
10
be
used
to
company
on
8
buildings and develop mine.
a
letter
No underwriting
the
SEC
cents),
to
to
equip
involved.
Whirlpool Corp.—New Name Effective—
See
Nineteen
Hundred
Corp.
above.—V.
171,
/
2142.
p.
Willys-Overland Motors, Inc. (& Subs.)—Earnings— /
Six Months Ended March 31—
Net
1949
1948
$85,211,921
$90,367,747
f2,797,310
*3,197,935
2,690,713
—-
2,690,713
_/
loss
Common
shares
outstanding
share
common
per
preferred
iProfit.—V.
$55,077,296
5,506,142
1950
$36,448,641
908,307
sales
tNet
"After
1948
1,601,683
notification
Offer Common Stock to Public—
the
$403,332
1949
1950
of
Warner-Hudnut, Inc., N. Y.—Proposed New Name—Tc
an RFC loan; and $150,000
Syndicate, Inc., all of whose
President.—V. 169, p. 1821.
5,881,736
—-
letter
171,
dividend
Nil
requirements,
'
2,690,713
$0.92
tAfter
,
$1.06
charges
and
taxes
231.
p.
Wisconsin Central Ry.—Interest Payment—
'
Federal
taxes
income
2,397,219
394,852
2,257,912
$3,484,517
$1,206,831
$3,248,230
gold
bonds,
2,656,701
2,656,701
2,656,701
said
payment
Interest
shares
Common
"Earnings
"After
outstanding
dividend
plan
its
provides
Sale
(1)
common
(2)
.
-
stock,
stock
1950,
to
as
of
to
of
an
into
154,231.8
of
which
'
4.9%.
amended
sn
:
with
the
show
The
exemption
an
''
from
Gas
Jersey
"
,
competitive
,
United
11.4%
of
now
the
owns
voting
1,072,830.72
stock
of
to each of its stockholders of
effective
date
of
the
will
This
Niagara
record
on
of
See
s
It
&
on
basis "such that an
of
receive; substantially,.95%. of the net asset
exchange offer would be limited,to 700,000
at
a
at
the close
Exchange
of
business
directs
that
on
the
June 23, 1950.
bonds, and cei>
made
contracts
above
on
See
to
be
beginning July
a
3,
payment.
bonds
also
ex-interest 2% on July 3, 1950;
deposit therefor, shall continue to
V.
is
payable
171,
at United
delivery in settlement of
1950, must be stamped to
'
•'
States
2406.
p.
Trust
Co.,
New York,
•
;
Wisconsin
Natural
Gas
Co.
below.—V.
171,
2350.
p.
...
'
*
'
Wisconsin Natural Gas Co.—Calls 3%% Bonds— '
Mohawk.
March 23,
record
Stock
Wisconsin Gas & Electric Co.—Bonds Called—
'■
this
and continued to hold the, same
offer, the Vight to exchange his
Niagara Mohawk common on
his shares."
shares
York
deposit therefor,' be quoted
bonds, and certificates of
in "flat,"
and the bonds
the
Y.
bidding is
-
,
the
Interest
N.
Co.
due
holders of
of
Exchange
SEC
for the period ended June 30, 1950, will be paid
3, 1950, on the first general mortgage 50-year 4%
1949, upon presentation of bonds for stamping; and
on bonds represented
by certificates of deposit will be
July
New
dealt
be
company."
South
of
to
The
;•'/
tificates
plan
investment
shares
100. ,§harqs or moie
accepting stockholder
value
.
made
$1.10
,
:
'
/•„.•.-/
•
>/■ /
■
»
United's hojdings of Niagara Mohawk Power Corp.
representing
the
filed
15
transformation
•'/" / "
who owned
to
June
on
United
Reduction
common
1741.
p
for:
by
stock,
requested;-
170,
(Del.)—Files Amended Plan—
corporation
complete
$0.33
$1.18
requirements.—V.
that
United Corp.
•'to
share____„
common
per
preferred
2%
of
beginning
income
stock for fhares of
notification
(par
contracts
.
/
with a 50c
agreed to use
have
$65,639,922 $55,183,251
>
^
United
stock (no par), to be offered at,
buy merchandise and for working/
been
and
corporation
1948.
dissolve
to
&
The
repay
Cohan,
income.
taxes/-
before
of
Assistant
position.—V.
announced
has
have
stock
common
ended
'
-
3 Months Ended March 31—
Profit
Treasurer
1941,, and
>
to file a registration statement with the SEC covering the
approximately 325,000 shares of new common stock to the
public through a nationwide group of underwriters headed by F. Eber-
United Aircraft Corp. (& Subs.)—Earnings—
Sales
29.
Offer Common Stock to Public—
is consummated,
stock
"Earnings
/
June
on
proposes
sale of
stadt
share,
per
who
The
Croydon
M.
1,
new
a
to
are
above.—V.
of
value)
will
82,677 shares
\
vote
purchase
to
New
t
filed
capital
President,
shares
corporation
area.
a
sale
into
preferred
the
registration statement with
of its common stock, $1 par value.
of
hearing
government
his
in
5
of
stockholders
($100 par
See
'' ,
sale will
loan
25
.
to
-
by A. C. Allyn & Co., Inc.,
Dittmar & Co., and Rauscher, Pierce & Co., Inc., on
June 15 publicly offered 150,000 shares of common stock
(par $2.50) at $13.261/2 per share. The proceeds are to
go to 20 selling stockholders.—V. 171, p. 2202.
shares
Securities and Exchange Commission—
covering
stocks
Corp.—Seeks Exten¬
will
to
Bobst,
corporation is
$5.0CO,000 of its, first
authorized
,
were
the
Emanuel
It propeses to oiler
Products,
7,800
,
(Mrs.) Tucker Foods, Inc.—Common Stock Offered—A
This
Thatcher Glass
Tinnerman
of
$150,000
stock¬
each
■
change
the
corporate
name
of
this
corporation
to
Warner-Hudnut, • Inc», and to reclassify the corporation's presently
outstanding 6% first preferred stock and class A and class B common
banking syndicate headed
Net
secondary
proceeds
for
Warner & Co., Inc.—Plans to Reclassif>
—
To Redeem $5,000,000 Firs
The
interruption
working capital; $96,668 to
a
common
Railways'
Change Name
of
proposals
financing,
present
V'
.
i
.J..
that the directors have under consid¬
present
program
sell
to
for
Assistant
May
on
handle
proceeds
Watch Co.
H.,
meeting
covering
the aggregate
$100,000.
1789.
{
efforts"
,
net
repay
stock
SEC—
June
on
so
exceed
'
,
increase
■
common
shares
of
its
receive
to
the
value
par
to
underwriting involved.
Bulova
Eimer
5,200
5,200
5,200
Co.—
&
&• Co.
to
the Federal
of
No
The
Preferred Stock and
.•./v/>-
&
Metropolitan Area—
-
to
no
Kansas stock
matter
became
to
June
on
shares
871
Stock and
The offer of
be
will be added to working
■"/.•.■ <
Gas Corp.—Files With
// A letter of notification
effect
Line
any
13
the
Eastern
the
Delaware,
responsibilities
(William R.)
>j
Blair P. Claybaugh & Co. of New York,
the stock is subject to the sale of not less than 135,000
by
notification
preferred
commission
"best
their
to
Suburban Propane
asked
of
June
be
1944.
continue
corporation
See
-4 *"6
Pipe
on
May 26
14..', p. 2S89.
on
best
r
F..tQr Yantis & Co, Inc.^-
covering 300,000 shares
The stock is to be offered
.
cumulative
corporation
other
among
would
Waltham Watch Co.—Offer Made
by Bulova—
5,200
Co.,
&
58,200
SEC
of
distributed
of
■
Isham
of
1,
will
covering
capital.
Transvision, Inc., New Rochelle, N. Y.- -Registers With
Securities and Exchange Commission—
>//.>
for
15,
covering
stockholders
The
be
share
scheduled
Mr.
July
$50 per share.
/i—'5,200
Weld & Co.__
58,200
Consolidated Edison
are
shares
would
stock.
Corp.
oh
previous
The
SEC
7,800
Yeatman
Wurts,. Dulles
5,200
'
10,400
Transportation Building Co., Los Angeles, Calif.—Dis¬
State Securities, Inc., Santa Fe, N. M.—Files—
SEC
Harris,
58,200
authorized
area
alleges,
consumers
United Wholesale Druggists of Portland, Inc.—Files^
■;
>
31,200
&
Wcodard-Elwood
solution Approved—
per
,
York
granting
The Chemical Bank & Trust
Co., New York, N. Y., has been ap¬
pointed New York transfer agent for the class B and class C
preferred
stock, and redemption agent for certain of the sugar
company's sharee.
V. 171-, p. 2405.
* '
>.>'/?,:>>-
58,200
York, Brooklyn
Union Gas Co., Long Island Lighting System, Brooklyn Borough Gas
..Co. and Kings County Lighting Co.—V. 171, p. 1998.
/:
on-July
made
City of New York, redemption
N. Y.—V. 169, p. 2687.
Z
.
Curtis
&
Fairman
White.
to the companies which
companies
and
:/V. •■>> >.'■'■ ■'
10,400
Company____^_
Winslow, Douglas
■/• McEvoy
31,200
effect
order
an
'
Co;
Isham
his
Redemption—
hat called for redemption
sinking fund, 3,606 shares of
$100
of
at
\
Inc.
extension
the
of gas
New
this
share.
11.2-mile
minimum
a
the
total.
the
Steel
Mr.
$3,585,082. .
-■
.•
Transcontinental, which is constructing a Texas-to-New York City
line, said the proposed extension into Brooklyn, N. Y,, would reduce
It also owns 448,712
or
Tube
the
about $1,635,000.
total
company
Co.
A. .at
pe::
York
insurance
was
/>//';
Oil
company,
account
28%
or
Pacific
1891.
p.
four
to
holdings
Suplee,
9
of
the 'Cooperative
126,933
one
has
2202.
p
President
auxiliary connection for delivery of natural gas to the
metropolitan area.
Estimated cost of the construction is
an
York
New
sale, the company owned 132,724 shares of Pacific first
preferred stock,
shares
cumulative
10,400
June
on
171,
of
Railways'
Webber,
Sills,
of
an
provide
delivery
report filed with the SEC, in May, 1950,
first preferred stock of the
a
$1.30
Paine,
7,800
corporation.
issuance
investors
of
Kansas
basis
Commission
States
31,200
sion of Pipeline in New York
The
the
tional
purchaser
Shields & Co
Gas
the
Samuel B. Kingham and Howard E. Isham
will
become Assistant
Comptrollers of United States Steel Corp. of Delaware, on
July 1, 1950.
it was announced on June 15
by George W. Rooney, Vice-President ano
Comptroller.
Since 1942, Mr. Kingham has been Comptroller of Na¬
Cities Service
•
Ohio
Inc.
Transcontinental
■f
r
according to
i
stock
common
each
and
Rogers & Tracy, Inc.——
Co._^_
by-
quorum
United States Steel Corp.- -Two New Assistant
Comptrollers Named—
•
31,200
capitalization after giving
171, p. 2103.-^V. 171, p. 2405
V.
see
Utility Preferred Stock Holdings—
/market value of these
V.
plan,
Eastern
on
o;
The
58,200
of
&
the
'
hearing,
interests
to pay
Pacific Co. of Caliiornia—
58,200
Kirkland
cash
and
p.^2103.
announced
for
the
Railways'
of
shares
recent
and
7,800
Co.,
'
increase
to
stock.
petition
"that
holders
The
/
table
For
I,
Standard Oil Co. of California—Sale of Part of Public
of
stock
Maynard H. Murch & Co.
Forgan & Co._____
Jenxs,
be
.
shares
&
171,
June '9
on
common
its
Under
,
in
year
dividend
a
the
-
31,200
Hayden, Miller,
Co
/
.Hemphill, No'yes,
• , .: > /
Graham, Parsons & Col
Hornblower & Weeks
'£
.
p.
Evans
A.
Chicago
ad,
to
of
which
company
Jackson
Corp.
and
incorporation
Shares
10,400
10,400
Co.____
Securities Co.
Glore,
like
a
&
Securities
of
by a sale of the properties: of Eastern rather than by a dis¬
tribution of the capital stock,"
according to the Commission's order.
the
financing
declare
shares
the
Co.,
/____—
Inc.-
First
Industries, Inc.,
selling stockholder. The offering was completed the
same day.—V.
171, p. 2349.
!
67,000
Co.__
in
payment
a
stock;
served
Kebbon, McCormick & Co.
Kidder, Peabody & Co.—
7,800
7,800
Co._____
and
in
early date
an
purchasers
number
61,675
Sherrerd_L^__
Morris
Equitable
the
The company,
In
things,
'
in
SEC
Railways'
■
shares
of
record
5,200
Elkins,
(par $100).
place privately by Aug.
3%
debentures,
construction.—V. 171,
new
with
Standard Dredging Corp.—Secondary Offering—A sec¬
ondary offering of 33,000 shares of common stock (par
$1) was made on June 5 by Straus & Blosser at $2.75
per share, less a dealer's discount of 18 cents per share.
sold
&
&
Collings
Clement
of 5% cumulative preferred stock
(par $100)
amount of $4.40 cumulative preferred stock
used for
Blair
Butcher
C.
2348.
The company also plans to
Beane
AEoenning &
vately—The company has made an agreement with an
insurance company covering the refunding of $920,000
next,
The
Service.
Shares
Inc.
Southwestern Public Service Co-—To Place Stock Pri¬
-
&
to
at
less
or
his
of
certificate
United States Sugar Corp.—Transfer
Agent—
of
names
aggregate
Ames, Emerich & Co., Inc.
8,694,254
$2,685,886
after
—V.
70,904,058
-
the
assist
to
value
United's
its
(as
own
the, request of Kansas Electric Cooperative, Inc. (Topeka) for a hear¬
ing upon the application of this company for permission to distribute
its
stock inteerst
in
Eastern
Kansas
Utilities,
Inc., to holders of
.
Lynch, Pierce, ,>>..,///
Fenner
328,242
$23,752,221 $21,155,174 $94,268,151 $85,134,310
expenses....
taxes
Cities
by
dividends each
that
shares
99
asset
to
reduce
who
United Light & Rys. Co.—Hearing on and Sale of Unit
i
shares
the balance of 302,075
believes
common
'/,///•;•////7.V.Z."
'
Operating
owned
common
amendment
by the Commission.—V.
-
.
be
*
severally agreed to purchase from
/are set forth in the table below:
1950—4 Mos.—1949—
$23,842,486 $21,236,498
90,265
81,324
rev..
will
utility engaged primarily
were
<
,
PURCHASERS—The
and
r
,
Southwestern Bell Telephone Co.—Earnings—
Uncollectible
■.
distributions is not significant because for the last three
the company has retained more than 60% of earnings applicable
years•
*>/ '
the
event
any
since
An
to
necessary
stockholders
The
/dividend
for
//iv
annually..
amounts
above)
net
be
its
Cancellation of
the
outstanding option warrants "as having
value presently or in the reasonably foreseeable future."
date for hearing on the amended plan has not been announced
no
?
.DIVIDENDS—The company has paid
the
of
of
(5)v
'
issued
3,7C 2,000
Co.
operating public
an
Co.
specified
each
to
p.
purchase
to
<4)
and
$29,544,695
and
794.
> >•; 1
170,
United
to provide for cumulative
voting
requirements from 25% to 50'%.
profit
A
•
has
4 Period End. Apr. 30—
Operating
revenues...!
with
compared
31,
tNet
$21,005,067
»•'
proceeds from
COMPANY—Is
y,.
Proposed Bonds—
on
/■
bidding
stock
common
'varying
The company's offering of
$10,000,000 St. Louis-Louisville first mort¬
bonds failed to draw a purchase offer up to the noon hour dead.line on June 15 set for the sale.
4''.'/> '•/■"/
Z-/Z
The
March
to
dates
by
j laws
$5.04
plant.
amounted
•
278,902
Nil
credit.
tax
inactive
1950,
$2,815,416,
on
by Cities Service
..No part
gage
bonds bearing
were
,
•>■'.
A* ^to them
■i
$
liabilities
of
31,
the
offer
equal to 95%
production,' distribution and sale of electric energy.
The territory
571,3107?
43ff,685/' 2,064,560; 41,770,297
directly served with electric service comprises the city of Toledo, Ohio,
41
nearby municipalities, 116 unincorporated communities and inter¬
$730,801
$538,156
$2,624,533
$2,163,041
vening yuril territory, covering an area of about 2,500 square miles.
'626,665
> 439,801
2,198,257
,1.751.745 •
/Population of the territory directly served is approximately 531,000.
^ ;
v
•/ %>/
taxes
Net
3,173,615
A
An
"
,
$17,242,974 $16,471,017 (■
12,553,88L 12,535,679 ;
-$4,150,456
3,085,931"
278.766
.applied by.< the company, to its construction program.
The balance
,;of ,302,075 shares is presently outstanding and was acquired
by the
/group lrom Cities Service Co.; tnese shares constitute shares not pur¬
chased joy. stockholders of Cities Service Co. under a recent oifermg
will
Operating
tl,404,707
;
carry-back
sale
of
$59,493,326
=>2,905,615
$933,303
on
(3)
-.1
/.
1949
$33,458,604
____
of. March
as
of unexchanged
shares as would
holdings in Niagara Mohawk to 4.9% ;
v
\l950
5
Of the stock offered, 400,000 shares are new shares to be
jby ; The; Toledo Edison Cp., proceeds from the sale of which
!
Operating
Operating
1
/
,
licly offered'.702,075 shares of common stock (par $5)
at $11 per share.' :••'"/;
;•77/'■
;■
>
-$4,162,502 $17,280,980 $16,506,721
/ 8,728
of the Niagara Mohawk stock.
United would then sell through
ordinary brokers' transactions on the New York Stock Exchange, such
Merrill
"
■
shares
Toledo Edison. Co.—Stock Offered—A
group headed by
Lynch, Pierce, Fenner & Beane on June 14 pub¬
..
Mosi—1949-4
1950—4
'
assets
$7,390,615,N respectively,
names
Southern New England Telephone
Co.^-Earnings—
<
current
haa
Commission.^—V/170,
Current
~
negotiations vwith
Wilson,
.1,'
Co.
per
/,
...
bargain¬
notiiied Georgia Power Co. that its proposed
the properties does not
require the filing of a declaration with
of
*
,
outstanding..
share_/___;________.___.-
♦After giving effect to
including $807,992. profit
.^.
purchasing
Power.'
the
Corp.—Earnings—
/
/
-."/v;;:-,.-,'
was
Power
the
agents, of
Georgia
available.i
shares
Earnings
plus
agreements
result of arms-length
a
officials
affiliated
are
not
are
"as
McDonald & Co., Cleveland.
The
working capital.—V. 167, p. 2366.
'
the
arrived at
Georgia power
of
none
of
"
sale
through
increase
tc
Year Ended March 3l-r-" /
Capital
City of Atlanta and surrounding
municipalities and the approval of the Georgia P. S. Commission.
'According to the notice .the purchase price and other terms-of the.,5,
agreement of
usbtf
Reyenue from Work performed
Net loss
£
1
into an
for. such
share
per
be
Todd Shipyards
I*
Atlanta,
certain
the
System—
$10
will
number
<
j~ tin it ta Sell Transportation
at
proceeds
>
v;
is
announced
Electric
July
102%
First
Co.
10.
and
that
3%%
redemption
first
Immediate
accrued interest
Wisconsin
Trust
all
of
outstanding, jy}?coosin
mortgage"b6nds,"ffif<?
1950.
Co.,
payment
to
the
at
1'966/will
Wis.,
,
Gas
be
made
redemption
date will be
price
full
redemption
Milwaukee,
Bank & Trust Company, New York,
the
.
'
or
Central
N. Y.—V. 171, p. 2407.
made
Hanover
■
/
8
The Commercial and Financial Chronicle
(2516)
When
Name
Payable
of Hec.
1$3
2oc
$1.50
25c
15c
^'}C
15c
25c
7- 1
"7-15
7-18
7-25
8-25
7- 1
8-15
Marvens,
Maule
Industries,
6-20
McBee
$2.75
of Company
Dividend announcements
the first
In
tables.
we
6-30
6-23
Mclntyre
6-23
Merchants
Name of Company
Aberdeen Petroleum
Insurance
Aetna
Monthly
Aid
7-1
Equipment
Air
7%
preferred
4%
Motorists
American
$1.20
6-16
7-31
7-17
Fehr
7-
5
6-20
Firestone
$1.75
7-
5
6-20
First
States
7-
(quar.).
Arundel
Finance
5'/2 %
Co.,
4%%
7-
1
6-27
7-
40c
7-15
7-
7-
7-10
8-
7-
1
6-20
Ganock
20c
.
7-10
6-20
6-26
7-
1
6-20
7-
6
6-23
25C
7-
6
Corporation
York
Quarterly
iq+ar.)
6-23
25c
7-
1
Fiftn
&
6-19
.
4'/2%
7-15
6-30
56 %C
Bendix
Home
Appliance
Limestone
Bessemer
New
(quar.)
Corp.
7-
1
6-22
12 'Ac
6-27
6-20
preferred
Bickford's, Inc.
Bird
&
Bird
Machine
Son,
25c
.
(initial)
common
4%
6-19
$1.05
7-
1
6-20
$1.50
7-
1
6-15
(quar.)
(Phila.), common (quar.)
preferred (quar.).
Bowling Green Fund (quar.i
Investing Corp
Trust Co. (s-a)
Bruce
(E.
3%%
Butte
L.)
preferred
5%
'■■■
rV..'-
Camp
Campblell
Canada
5%
(A.
S.)
Bread
pref.
Canada
Co.,
Co.,
Ltd.,
(quar.)__
B
Southern
General
Canadian
Pacific
4%
non-cum.
Canadian
6%
Cannon
Shoe
Class
$3
Carlisle
$5
Power
Cenco
Aguirie
Illinois
class A
7-31
Hart
Hartford
6-23
6-12
Hayes
7-
1
6-16
Heinz
7- 3
6-16
Higbie
7-3
&
8-
Y.)
Cjrp.
Connecticut
3%%
7-
1
6-15
&
(N.
Bearing
Finance
Lt.l
Ltd.,
class
Foundation
1
6-15
Institutional
7-
1
6-15
7-
1
6-15
6-26
6-19
Insurance
6-20
Group shares
Co.
Intercolonial
$1.02 Mi
7-
1
6-21
7-
1
6-21
Interlake
6-19
International
6-30
6-19
6-22
6-20
7-
1
6-19
Jenkins
6-20
6-10
7-
1
6-19
7% '
7-
1
6-19
Johnson
10c
7-14
•
Cn.
Tool
8-
1
5
7-
1
7-
1
6-20
7-15
6-30
Russell
7-15
6-30
St.
7-15
9
Santa
6-
9
7-
1
G-19
7-
l
6-19
>•
7-
3
8-
(ouar.)
10-16
9-15
10-16
9-15
7-15
6-30
7-
1
6-30
6_30
>,
Co.,'
7-
1
class
A
(quar.).
■
.
(quar.)
Bridge
Co.
_______ll"
Trust_i__l_
Corp.
(quar.)
6-20
6-30
6-20
Lima-Hamilton
6-30
6-20
Lion
7-21
7-
Lorain
25c
8-15
7-24
8-15
7-24
5 7f
8-
7-24
57*
40c
,
Co.,
6-30
$2
Co...
Construction
Corp., com.
preferred
(quar.)
1
Ltd
50c
1
6-30
,,
7-10
7
6-16
6-30
.
43/2%
V
5 7*
Match
Coal
9c
8-
1
7-14
t50c
7-
7
6-22
12'/2c
7-
1
v
6-12
&
Dock
preferred
preferred
5%
&
(quar.)__
(quar.)
7_15
9-20
9-
7-
1
6-20
Forbes
Co.j,
Co.
(s-a)
common..
7-
1
10-
5%
Coal
RR.
Brand
Co.,
common
(quar.)_T.
preferred .(s-a)_^___________t
2_L_
6-22'
75c
6-16
6-
7-
1
6-14
7-
1
6-16
9
7-15
6-30
7-
1
6-20
7-
1
6-20
7-
7-17
7
7-
1
6-22
7-
1
6-22
6-20
6-12
7-21
6-26
7-
1
6-20
G-20
preferred
8-
1
6-21
37»/->c
7-15
Power
preferred
&
B
Steel
Co.
of
Preference
Stop
9-20
3-20
$3
7-
,
"7-15
$12.50
7- 1
6-26
5%
6-26
7-
1
G-21
S
6-27
6-20
9-
1
8-15
8-
1
8-
•
7-20
1
7-20
8-1
7-20
8-
1
7-20
10c
7-
1
6-20
25c
6-30
J.)
75c
7-24
7-17
25c
(quar.)
A_____
7-
7
6-30
7-
7
6-30
6-20
$1.75
8-
1
7-14
tlOc
7-10
tl5c
8-
1
—
Inc.
Canada,
tlOc
8-
1
7-10
5c
7-
1
6-15
7-
1
8-
1
7-
8-
1
7-
7
40c
6-24
6-
8
43%c
6-30
6-15
7-
(quar.)
(quar.)
Ltd.,
(quar.)
6-30
6-30*
>■-
&
Timely
Inc.
$20c
common
t20c
,
Farnham
6-20
Fund,
7%
Inc. (quar.)_
1st pfd. (quar.)
(quar.)__
25c
?
7-10
6-15
7
1
6-23
Light
(quar.)
$1
6-30
6-15
Turbine
Co—
$2
6-15
6-
$1
6-30
6-23
$1.25
6-30
6-23
Gas
Steam
Pacific
preferred
Textiles,
4%-
>
&
& Shop,
Taunton
Texas
7-15
$1.25
Roe
Terry
1
50c
6-15
1
$1.10
Extra
12-20
4-1-51
1
7-
(quar.)
(quar.)
Shake,
n
6-20
u
1
6-15
7-
5c
Class
Steak
Stix, Beer & Fuller Co.,
10-
1
7-12
Corp.—
Brock, Ltd., class A
Stein,
1-2-51
class
Light
6-30
62V2C
(N.
Radio, Ltd., Class B
6-20
1
7-
$1.03%
(accum.)
6-30
7-
6-23
97-'/2c
'
Insurance Co.
7.15
62V2c
6-16
7-10
J
7-20
1
6-24
25c
Holding Corp.,
Stanley
7- -3
8-
(quar.)
Class B
7-14
6-27
6-22
7-31
55c
(quar.)__
(quar.)___
Fire
$7
6-30
6-29
92'/2c
com.
preferred
Standard
6-21
7-15
30c
preferred
preferred
Standaid
6-27
6-20
(Durham, N. C.)
Service,
Standard
6-24
96V4c
Insurance Co.
Standaid
6-15
1
Co.__i
6-20
17V2c
(quar.)
(quar.)
4.40 % preferred (initial quar.)
Sovereign Investors, Inc
Square D Company (quar.)
6-26
7-
Service
Public
4.15%
6-26
56V4c
common
1
12V2c
;
6-20
7-
lOe
<quar.)_
1
$1.25
Inc.
(quar.)
Public
3.90%
3
5.30
Clothes,
7-
8c
Inc
1
t3c
!
•
1
7-
5c
Ltd._;
7-
t2c
:
Ltd
Atlantic Gas Co.,
3.70%
6-20
$1.50
7*"preferred (quar.)^_
Mahoning
Syndicates,
Southwestern
9
62y2c
;
6-15
6-22
$1.37V*
Quarterly
6-30
62V2c
(quar.)
(quar.)
1
1
75c
Express____:
15C
pfd.
77-
$1.37V2
(quar.)
iquar.)
Boston
25c
Co.,
6-15
20c
pfd.
(accum.)___
Mines,
Mines,
Southern Fire
6-30
$1.12Vi
(quar.)
Lynchburg & Abingdon Telegraph
6
quar.)_
Co.___
preferred
MacAndrews
„
Corp.
Miller
of
Motor
5%
6-20
7-35
$3 55
(reduced
Gold
Fleet
South
6-28
7-
37C
(year-end)
1
$1.25
prior
stock
Trust
Creek
Society
*
Stores
10c
;
_
common
Investment
Lerr.er
$2.50
(quar.)
Products
6-21
1
Corporation
$1.50
(accum.
Inc.
International
Lehman
$1.50
;
_
preferred
stock
Lees
6-10
7-
50C
6-22
25c
(quar.)
Tobacco, 5%
(quar.)
"
:•
3
6-15
6-23
7-
30c
preferred allotment ctfs.
Silver
6-16
7
8-
7
7-
1
25c,
$5.50
convertible
Silver
6-16
7
Companv, 4V2% preferred (quar.)
(James) & Sons, 3.85%
pfd. (quar.)_
7-11
7-15
7-
40c
Fund__
(quar.)
Sheep
6-16
6-30
7-
Roi
6-19
6-15
7-21
15c
(quar.i
(initial).
Industries,
Shareholders
6-15
7-
Le
6-29
6-30
50c
(Boston)
(Increased)
preferred
$5.50
1
300
13 %c
,_
57c
Corp.
common
9-
$1.50
common
(quar.)
6-19
3
$1.18%
:
Co.
Stevens & Clark
$1.50
7-
Clark
6-29
6-26
5c
New
7-14
1
9-15
37Vfec
Delaware,
6-20
25c
;
6-20
7-14
&
(quar.)
1
2*c
preferred
1
Sl.OO'A
Extra
5-31
of
preferred
Shawmut Association
3-20
Frary
7-
7-
50c
iquar.)__
Inc., common
7-
6-15
Corp.
Corp.
(quar.)_____
6-30
50c
prior
Refining
& Company,
3
4-1-51
6%
Sugar
(Ed.)
preferred
7-
37V2c
Lamson
7-15
1
Securities Investment Cc. of St. Louis—
(quar.)
Landers,
6-15
7-
6-26
v
Seagrave
preferred
6-22
6-20
6-30
Co.—
4%%
9-20
receipts
(quar.)
Schuster
12-20
6-19
6-15
6-28
$1.25
Ry.
(quar.)
6-30
1
5%
preferred
Savannah
Cement__
Atlanta
6-19
1-2-51
6-19
Portland
&
preferred
3
37V2c
1
3
75c
3
37'^c
Co.____
6-19
7-
$1.50
7-
(quar.)
Kittaning Telephone Co. (quar.)
Lake Superior & Ishpeming RR.
6-29
6-30
tl7'/2c
7-
(quar.)
7-15
(s-a)
6-30*
preferred
7-15
pfd.
6-30
preferred
7-
1st
7-15
$1.50
6-21
5
$3
(s-a)
Cruz
57f
6-15
$1.50
1
preferred
Savannah
3
10c
:
7-
15c
(quar.)
6-
7-
1
7-
6%
2nd
6-20
6-20
25c
iquar.)
6-15
30c
3Cc
Inc.
Company
Bridge Co.,
7-15
6-17
7-
6-23*
1
25c
(quar.)______
Avenue,
C.)
St. Louis National Stockyards Co._
Sangamo Company, Ltd. (quar.)
6-30
1
Fifth
<F.
Louis
3%
6-30
Inc.
6-15
Company,
preferred
7-
Mills,
6-15
56c
(quar
6-19
7-
15c
3
$i
common
6-30
75c
(s-a)
Corp
3
$1.50
15c
deposit
Robblns
Products
7-
12«/2c
Kingsburg Cotton Oil
7-15
6-30
75c
_____
obligations
Metal
7-
$1.50
(s-a)
Rieke
Inc
(quar.)
(s-a)
Dividend
6-
1
Association,
Brothers
Common
7-15
6-15
62'^c
preferred (ouar.)
(increased quar.)
6-20
t28c
(quar.)
Corp.
Racing
8-
6-15
6-27
Stores
Southeastern
5%
7-15
1
Richmond, Fredericksburg & Potomac RR. Co.
1
6-30
$1.50
common
Theatres
7-
Co.—
Extra
Corp,—
Telephone Co.,
Steel
Corp.
C-30
7-25
75c
7-15
1
$2.50
_
5»/2%
common
Sons,
6-14
7-15
20c
Richman
25c
;
(E.)
6-22
6-23
40c
6-24
$1.75
Shoe
6-14
35c
7-10
$1
Shinkle
6-23
$1.50
Revere
$3.25
<quar.)_
1
6-30
$2.50
Co.—
RR.
Company (initial).
Company (s-a)
Si'ver
(quar.)
&
Worcester
6-27
Y.)—
non-voting
6-20
7-
7-15
,
7-15
275c
(quar.)
Stephens
Company
Reliable
9
8-
$5
(liquidating)
Co.
debenture
shares
preferred
Kirsch
(ouar.)__
(final)
Dennfson Mfg.
com.
6-20
6-28
$2
6-
3:40c
(quar.)
6-13
31'Ac
(quar.)
(quar.)
6-15
15c
(N.
6-30
6-30
45c
preferred
1
6-21
—
(quar.)
Corp.
Atlantfc Sugar
Brother
Reardon
&
5
7-15
5-30
(quar.)
5%
Co., 8% pfd.
B.)
6-
6-16
6-20
71^0
i_
6-21
6-15
P-20
7-
1
$1
American
preferred
Brothers,
Kahn's
Mining & Smelting Co. of
Company,
Randall
40c
(quir.)
Insurance
Ltd.,
preferred
Quarterly
3
6-20
Selected
(quar.)..
1
70c
Bearings Canada, Ltd., class A (quar.)
Scudder,
common
6-15
1
7-
6-12
J$l
Fund
Telephone Corp.
first
Founders
6-26
1
7-
+$2.50
Steel
7-
7-10
preference
Management
King-Seeley
35c
7-
50c
Ltd.,
6-28
7-
12c
Electric
Schvitzer-Cummins
(quar.)
7-19
7-20
7.31
(quar.)..
6-20
6-30
$1.50
common
1
tic
$1.25
12V2c
preferred
Foundation,
Jamestown
2'/2C
;
R & M
Resistance Co.—
convertible
5%
t$1.50
ordinary
Investment
Co.
6-20
j$i
(s-a)
Corp.
Investors
Co
1
Inc. (Maryland)—
Ltd.,
6-20
(accum.)—
1st pfd.
4'/4%
Steamship Co
Intertype
6-14
Co.,
convertible
67/aC
Trust
Coal
preferred
6-30
1
7-
(s-a)
Insuranshares Certificates,
Semi-annual
6-21
7-
Providence
$1
(s-a)
1
1
7-15
25c
6-30
1
6%
6-19*
$1.25
America
6-
7-
7-31
}$4
North
7-15
15c
(Ind anapolis)
Reynolds Corp.
Courtauld's,
of
7-
6-20
1
Securities, Ltd.—
Insurance
32 '/2 c
6-27
7-
(Fred
40c
...
6-26
Prophet
i/2C
7-
7
6-20
i>/4c
common
4% preferred (quar.)
Ingersoll Machine & Tool, Ltd.—
4%
preferred
(quar.)
7-
1
"
(quar.)_.
6-21
Cu¬
7-
50c
7-10
6%
7- 1
50c
preferred
&
Fund
7-15
6-15
30c
J 15c
s-a)
1
50c
50c
Providence Gas Co—
6-20
,
1
8-
—
Ji5c
6-19
$2
&
6-20
7-
10c
Co.,
Procter & Gamble
93%c
s-a)
1
8%
Transit
6-20
6'Oc
....
(increased
A
1
6-30
General
Portland
6-20
1
80c
...
7-
50c
Electric
6-15
$1
7-
Russek's
(quar.)
(increased
B
:
quar.)
(Initial)
preferied
60c
C%
1
6-30
1
7-
(quar.)____
7%
Portland
■
25c
8-
(quar.)—
7-
—
25c
(s-a)
6-29
e
6-15
Mines, Ltd—
6-20
1
Corp.—-
(increased
$1.02 V2
Less
6-10:
1
—
(quar.)
75c
(quar.)
37 %c
A.)
Co.
Cement Co.
Gold
60c
Y.)
50c
Telephone—
Ci.
Fertilizer Co
6-30
$1.25
of Hawaii,
Co.
preferred
60c
Bank
Machine
Consolidated
Disher
Eall
Household
6-30
65c
(ouar.)
Liquidating
Consolidated
District
Insurance
Indianapolis Power & Light Co.,
5% preferred (quar.)
(quar.)
Fire
Consolidated
Diocesan
Insurance Co.
Income
■
1
7-
pfd. (quar.)
25c
6-23
__
7-
60c
pfd. A (quar.)—
(quar.)
45c
1
5c
Ohio
Loan
Detroit
Home
7-
$1.75
Co., common (quar.)
preferred (quar.).
Home
6-30
1
(quar.)
(quar.)
7-
(quar.)
preferred
Detroit
Company
Class
(quar.)
10c
$1.06'/4
$1.75
8-
(s-a)
Electric
(Thomas G.),
15c
______
4%
(quar.)
6-23
8-15
Pocahontas Fuel Co.
40c
(quar.)
50c
common
Products
Commonwealth
Voting
Inc.
Hunt's,
Yards
preferred
Edison
8%
J.)
25c
(quar.)
6-23
Fuel
conv.
Davidson
(H.
25c
Stock
Commonwealth
Cuban
Industries,
6-30
7-15
$1.13
Union
&
6-30
7-15
25c
preferred
$7
Insurance
6-23
2.9c
National
6%,
Fire
6-28
30c
Southern
Cuban
Cooley Mfg.,
6-21
Trust
Commercial
Cross
5%
6-16
1
7-15
$1.50
Tobacco W.ire.iou
Gas
51.25
1
(increased)__
Be 1
Pacific
20c
(quar.)
1
•,
(S.
Pacific Chemical &
6-20
X75c
(quar.)..
common
10c
Co.
Suburban
Multip'ier
Cuban
&
50c
Aluminum
Corroon
2nd Issue
15c
of
6-20
17'/2c
.....
(quar.)
1
(quar).
Gas
1st
5%
4
Co.
7-
Co..
Columbus &
$6
8-
12-
Insurance
7-
...
t"x
9-
6-30
$1.25
7-
(o"ar.)__
Sugar
9-15
6-30
Plant
:
t50c
(irreg.)
6-30
—
25c
(quar.)
Harnischfeger Corp.,
Common
B
Cincinnati
4%
Fire
7-31
2%
Quarterly
<N.
preferred
Hanover
'
&
Shares
5V2%
;5%
8-15
t$1.50
A
Cincinnati
Clary
6-15
6-19
8-15
*22'Ac
Gas, com.
(quar.)____.
Cincinnati
Club
(quar.)
$1.25
Co.
dividend
Citizens
1
6-30
12-18
'
Century
7-
6-15
1
6-26
common
Sugar
Centra! Violeta
ban
JX
6-30
...
Light,
E'ectric
Republic
7
15c
6-30
$1.12,/2
Manufacturing Co.—__;
Hanes
(P. H.)
Knitting, common
Class 'B
t62,/2c
preferred
4.10%
Extra
9
.
Public Service Co.
tlOc
preferred
Central
1
6-
Extra
Corporation
Central
4.10%
Gulf
t75c
Pomeroy & Co., Inc.
Central
8-
6-15
Perron
6-30
preferred »(quar.)
B
7-20
8-15
6-22
62'/2c
(quar.)____
preferred
2oc
56!4c
6-30
*$1.50
M!lls, common
preferred A (quar.)
6%
Case
6-20
20c
Hoover
Carthage
6%
6-15
(quar.)..
Realty Co. of Canaua—
preferred (accum.)
7%
7-10
(quar.)
&
3
Guardian
Inc.—
preferred
7-
6-30
Grocery Store Products Co.
Co.—
Corporati.n
Carolina
J50c
G-3U
6-23
1
.
6-23
10c
(s-a)
6-28
9
7-14
7-
_____
6-16
15c
A
6-16
7-1
15c
Ltd
6-10
7-20
6Vj
1
7-15
Aviation,
6-28
f $0.12804
convertible
6-16
1
*15c
._
6-15
Gas
Permanente
6-22
Co
Records,
1
7-
Shore
7-14
62 '/2c
(quar.)
preferred
$2.60
7-
15c
;
6-30
8-
Inc. (irreg.)____
50c
(quar.50c
Novadel-Agene Corp.
—
25c
Ohio Casualty Co. (quar.):
20c
Oklahoma Gas & Electric, 47o pfd. (quar.)_
20c
Omar, Inc.
25c
Orange & Rockland Electric Co., common—
10c
4 c/o
preferred
(quar.)___
#.
$1
Pabst Brewing Co.
35c
Pacific Can Co. (quar.)
12V2c
American
North
North
1
7-15
25c
(quar.)..
B
Capitol
6-
1
6-23
.....
j
Capital Admini tration, Ltd.,
6-20
■—
iquar.)____
7-15
6-30
7-
1
Fairbanks-Morse, Ltd.—
preferred
Engineering
7-20
6-20
20c
RR.
Mutual Telegraph
Y.
8-
50c
(s-a)
preference
1
6-15
6-20
1
6-23
7-
1
8-
75c
93%c
Niagara Alkali Co. (increased quar.)
50c
Nicholson File Co. (quar.30c
6-16
1
7-
6-15
6-30
—
8-
$1.25
(quar.)
pfd. (quar.)..
Investments,
Ry.
1
7-
1
.
Y. & Honduras Rosario Mining Co.—
N.
6-30
7-
6-30
(quar.)
Newberry (J. J.) Company, 3%'%
6-19*
1
6-20
7-14
10c
15c
Interim
50c
1
common
Cx
Rv.
Canadian
6-30
7-
8-25
6-30
Extra
N.
75c
1
B
$2.50
1
6-26
6-27
9-
(quar.)
quar.)
$4.25
Northern
6% non-cum. preferred (quar.)
Griess-Pfleger Tanning Co. (quar.)___.
1
62'/2c
common
clns?
8-
Water,
6-25
7-
\
■>
(quar.)
Manufacturing,
6-20
6-30
6-30
(s-a)
Steamship Co., common
preferred
(quar.)_____
Greenfield Gas Light—
93 %c
Packing Cirp., common
preferred
London
1
7-15
7-15
5c
(initial
8-
7-
Common
California
Ltd.
Co.,
Ltd....
Hamilton
Co.,
Jersey
New
1
6-20
4
Company—
1
20c
(quar.).
Zir.c
&
New
8-
6-23
6-30
Co
Mur
common
7-17
$1
4'/2%
25c
Copper
Co.,
New
9-18
6-27
(Del.)
7-
$2.50
(quar.).^.-.......^.!
Company, common (quar.)
&
Toy
Nestle-Le
$1.12'/2
(quar.).
Great Lakes
Company—
preferred
A
Transit
6c
National
6-20
8-
6-28
—
10c
___
IP
Commonj (reduced quary)
5%
Elevator
6-20
6-21
75c
6-23
25c
1
7- 1
6-30
1
10- 2
Corp
Shops
Tool
7-
8-
6-30
Corp
Investors
8-15
25c
Street
Brown-Durrel
Shirt
8-
7-10
Packard-Ball Company
Park Chemical Co
62 V2C
._
Brooklyn
National
6-23
7-25
15c
(quar.)
preferred
6%
Glass,
25c
B'.arncr's
Broad
class
Quarterly
'
Kluge
Inc.,
(quar.)
6-21
6-19
1
6-21
75c
Grayson-Robinson Stores, Inc., com. <quar.)_
$2.25
preferred
(quar.)
7-
pfd.
j.
Great
6-29
7-11
10c
—
6-20
6-29
Shares
SI
(irreg.)
6-20
25c
National
National
20c
;
Co.
1
30c
1
6-15
20c
(s-a)___—
1
25c
5%
Sugars,
preferred
Lakes
6-
6-10
15c
$1.75
20c
15c
&
Co.
2
25c
preferred (quar.)
Mfg. Co. iquar.)2'__—
$7
Gas
7- 2
$1
7-
(increa-ed)
Co.
(quar.)
&
1
Fuel
30c
7-
(quar.)_
Inc.
&
6-26
7
Chemical
$1.50
(quar.)
50c
____
Birmingham Electric Co., 4.20%
Blackwell-Porry (s-a)
Brandtjen
7-
Casket,
National
National
6-15
25c
75c
_____
(quar.)
Co.
Goderich
Cement—
National
6-20
6-20
5c
6-20
6-20
7-
-
37V2c
25c
(Boston)—
Fund
1
$1.37>/2
Falls Portland Cement
$4.50
6-15
15c
$2
(quar.)
(quar.)
Cement
Godchaux
7- 1
25c
—
40c preferred
Co.
Grand
Inc
.,
&
_.
Parts
Art
Mutual
12'/2c
;
preferred
$6
preferred
Portland
Glens
5Ve
6-23
56'/iC
(quar.)
(quar.)____
Shoe Corp..
Gibson
6-22
6-23
e-ie
6-30
$1.50
(quar.)
Haven)
(New
(quar.)_
25c
iquar.)
Service,
prelerred
General
6-30
50c
1
7-
Bank
Inc.
1
*75c
5c
34%c
*50c
Paper Co., common1st preferred (quar.)
7- 1
7-
Society,
7VuC
(quar.)—
Reinsurance Corp
Giant
7-
,
common
General
6-23
1
t$1.75
(quar.)..
preferred (quar.)
Petroleum
7-
$3.50
pief. (s-a)
com.
Co.,
convertible
$4
Morris
12 %c
—
Co.__
Corp.
Public
$5.50
6-23
National
preferred
E.)
Bronze
General
Genuine
_______
Barber-Elli3, of Canada, Ltd., 7%
Bay
c
Bank—
Avenue
Barker Brothers Corporation,
General
6-26
12'/2C
(qua;.)...
(quar.)
Baking Co., common..
preferred <quar.)_
$8
6-15
1
7-1
I
New
3
7-
50c
...
Backstay Welt Co.
of
7-
35c
(quar.)....
7-7
50c
$1
General
17'/2c
preferred (quar.)
(R.
6-23
15c
(initial)
preferred (quar.)_
Packing Co.
(quar.)
4'/2%
3
25c
Industries...
68%
Eank
1
7- 7
Motorola,
Munising
8-
6-16
75c
preferred (quar.)
Montreal Telegraph
Co
6-20
6-20
6-16
8-15
>•
5'/2%
6-16
6-15
?
7-14
(irreg.)
Investments, Ltd——
class A (quar.)——
&
Mortgage
7-
7- 1
common...
(quar.)
Manulacturing
Funsten
6-28
9-
Monroe
6-15
Plan
3
6-15
10c
.
Co.
Cement
7-20
Loan
4
37*/2c
(quar.;___
Service
Electric
&
7-1
& Co.—
B.)
convertible
Fuller
Portland
$1.18%
Co.,
Inc.
Missouri
Monarch
7- 3
Corp
Refining Co.
(D.
6%
6-28
10c
(quar.)
Automatic Voting Machine
Bancohio
Fuller
6
25c
preferred
Extra
1
7-28
t25c
(qmr.)
common
Frontier
6-26
$1
1
9
6-23
$20
(quar.%—;—.
(quar.)
Building
Gas
6-
$1.25
(quar.)
Company, new common
Street
41st
6-15
30c
(initial)..
com.
preferred
Formica
(Ind.)—
Co.
new
Picture
Atlas Thrift Plan, 7%
Auto
6-26
Frontier Industries,
(quar,).
Motion
Florida
3
10c
(quar.)
Corporation
6-20
7-
(Chicago)
Utilities
Public
6-30
Missouri
6-15
7- 3
$1
—
Brothers, $5 preferred
10c
Co.
Y.)
(N.
7-15
6-30
5
8-
7-
6-19
1
1
1
1
1
1
1
1
6-30
(quar.) *$1.12,/2
quar.)_
20c
Inc.
Paper
$1
—:—
_______
Laundries,
Ontario
&
7-15
50c
(quar.)
416% pfd.
(increased
Paper Co., Ltd.,
Michigan Bumper Corp.
Mersey
Minnesota
r,
77779777-
V
!0c
York
New
3c
(s-a)
common
National Bank
Fisher
3
A
(quar.)—
of
$1
pfd.
Co.„____
common
—
25c
preferred (quar.)._
(N. Y.) (quar.)
Rubber
&
Corp.,
Boston
First
6-23
Tire
preferred
(quar.)
(quar.)
common
Mid-Continent
& Trust Co.
(Frank) Brewing Co., 6%
Class
6-23
6-30
6-30
Anglo-Huronian, Ltd.
An germ an Company,
LiC..__
Anheuser-Bush, Inc.
Associated
1
7-15
(quar./
Insurance
preferred
$4
7-
25c
*
preferred
6-30
Corp., $3
75c
50c
com.
Insurance
Hocking Glass,
United
25e
25c
$1.75
Co.,
Quarterly
Anchor
6%
Federal
.___
(quar.)
American
6-26
7-15
(quar.)
preferred (quar.)
6-20
6-20
$1
Molasses Co.
Common
Corp.,
Acceptance
A
Meichants Bank
Federal Services Finance Corp.
6-21
6-29
(quar.)
preferred
7%
7- 1
75c
$1.50
r 175c
Federal
6-15
7- I
;
6%
6-23
I
12'/2c
common
Maize-Products
American
Chemical,
7
6-22
(quar.)
com.
iqucr.)_
preferred
American
$1.50
7-
Instrument Co.
7-
Federation Bank
tquar.)___
Inc.,
Co.,
Brake Shoe Co.,
American
preferred (quar.)
(Wash., D. C.)
Camera
...
Corp.
Filter
6-19
Fairchild
25c
<s-a)__
__
Petroleum
6-30
6-20
5c
Realty Co., 25c series A pfd
Amalgamated Sugar Co. iquar.)
Amerada
25c
1
Co
Alliance
American
(irreg.)
6-20
7-
(quar.)
Inc—
Porcupine Mines, Ltd.
Extra
25c
t$1.25
??
5c
10c
*50V4C
3oc
35c
37!/2c
(quar.)
Company
6-19
8-15
7-14
257c
Maxwell & Moore
Ltd., 57c preferred
$1.50
6-23
6-30
6-30
7-31
25c
—
Class
6-15
7-1
7- 3
(Toronto)
Payable of Rec.
t25c
t$1.25
(quar.)__
com,
dividend
Stock
6-15
7- 1
Life Insurance Co.
25c
Corp.
7- 7
7- 1
Ltd.,
(quar.)
Co.
Manning,
7-15
if2
Erwin
Excelsior
&
6-16
•A
preferred
5%
Share
.
Corporation,
Maltine
6-14
lc
20c
6-15
$1.50
&
'
1
—
C.)
(N.
5
7-
(S-a)
—
Co.
Mills
1
(quar.)____
Electric
Allen
Participating
7-
of Company
Mailman
Holders
When
Per
Name
6-30
7- 1
6-24
75c
5c
Trust Co. (N. Y.) (quar.)
Equitable Credit, 20c partic. pfd. (quar.).—
34%c
(quar.
Manufacturing
(s-a)
Empire
1
Super
6%
Co.
Water
7-
Markets, Inc., common—....
preferred (quar.)_—
Albers
Elizabethtown
7-
50c
preferred
Ainsworth
(quar.)
Consolidated
12
(quar.)____
(HarLoid)
Investment & Discount Co., common
5V2%
P 7-10
—
—
Monthly
Manufacturing Co.
Elder
Payable of Rec,
2'A%
dividend).
(stock
Corp.
Co.
Share
*
„
(quar.)____—_—_
(monthly)
Edgewater Steel Co.
Holders
When
(s-a)
Steamship Lines
Eastern
ously announced, but which have not yet reached their
payment date.
Per,
Pennsylvania RK. Co.
East
nounced during the current week. Then we follow with
a second
table in which we show the payments previ¬
(quar.)
Furniture
Drexel
grouped in two separate
indicate all the dividends an¬
are
(s-a)
(Toronto)
Dominion Fire Insurance Co.
Monday, June 19, 1950
..
Holder9
Share
Per
DIVIDENDS
.
Inc.,.
Co.,
common..:
common
preferred
Clothes,
Ry.
(quar.)
(quar.)
Inc.
(quar.)—
.
_____^_
V
8
6-17
25c
7-
1
25c
7-
1
6-17
25c
7-
1
6-20
.
Volume 171
Number. 4917... The Commercial and Financial Chronicle
Per
Name oj
'
Company
When
'Share
(2,517)
Holder»
Per
Name of Company
Payable of Rec.
WAen
&
Mortgage
Orleans)?
Toledo
Guarantee
iTraders'Building
$6
Corp.
Ltd.
$1.50
■7-
1
6-30
9-
1
8-18
425c
(irreg.)
25c
.Union
Asbestos
United
Fuel
6%
&
Dyewood,
Rubber
A
62 VaC
Bank
Paramount
of
United
5
6-21
j
Theatres,
&
7-
1
6-23
■
-
dividend
stock.
i
7%
s
J
-
Inc.
;
(quar.)_
Freeze,
47o
&
&
Insurance
the
N.
Y.
&
5
American
7-15
8
6-23
(Thomas)
$1.25
6-20
50c
7-?T
__
>
Ampco Metal,
6-23
6%
; 75c
8-
50c
,V
1
7-20
7-
$1.50
1
6-20
6-30
6-16
7-
l
7-1
7-
6-10
pfd.
1
6-12
Arcade
f-
7-15
7-10
/
this
Cotton
Common
f '
Mills,
Per
Name of Company
Abbott
Laboratories
Share
&
.-
Fitch,
preferred
6%
6-
6-
7
&
Power
$3
77-
6-
1
$37 Vac
7-
6-
I
Art
preferred (quar.) -——
•Acadia-Atlantic Sugar Refineries, Ltd.—
Class A partic. pref, (quar.)__
t.
Participating
—_
$1.50
-
——
$25>C
$70c
—
Adams
(J. D.)
Aetna
Gas
Equipment;
Akron
Canton
*'5%
preferred
Alabama
&
*
Alabama*1
7-10
25c
•
__
6-30
__*_-__
6-30
10C
,
—;
25C
7-
10- 1 '
(quar.)
6-28
*
> 6-28
'5-29
7-
1
7-
1
6-10
7-
1
6-10
7-
1
6-20
$3
1-1-51
12-20
50c
6-30
6-1
7-
6-20
$1.05
—
.
(quar.)
J-'—
———
$3
—
Allen Industries,
Inc.
5c
(increased)--—„—tl.:
1
v". 6-20
70c
6-26
62 Vie
7-1
6-20
15c
; 7- 1
Stores
7-1
50c
6-30
6-
25c'
6-22
7-
1
$25c
9-
1
Mfg.——
20c
.7-
1
7-
1
Cos.—"
preferred (quar.)——:—
American* Agricultural Chemical Co. (Del.)
American Ay* Filter Co., 5% pfd. (quar.)
6%
6-15*
7-
i,.'
6-19
—
f Quarterly 1
American
183/4c
Co.
Note
(B. T.),
Inc.
Wilcox
&
Paper
Company,
6-28
-
6-16
30C 4
7-14.V
.
50c
"
"
7-1
6-16
6%
preferred
Box
75c
(quar.)———
Co, (irreg.)
Board
i
7-17
6-
6-
___
81.50
American Feit Co., 6r/c. preierred
(quar.)_?__
Hair & Felt go.; common (quar.)
preferred ;(quar.)__r_';::_:;;______
Hard Rubber Co., 7% pfd. (quar.)
Hardware Corp. "(quar.)Ii;_;;_;_I
America^ Hoist & Derrick Co. (quar.)_____
American
Home
Products
American' International
American
Investment
Corp.
(monthly)
Corp
Co.
of
4Vi%
preferred
4
5% -preferled
American
■
7f<>
-
VqUar.»__2—
Locomotive
preferred
'Co.,
6-15*
7-
6-30
—;—
.common
(quar.)________
American Machine & Foundry Co.
3.90% preferred
(quar.) ______—j,_.
Bath
•"
1
6-16'
7-
1
7-
1
6-12
1
6-12
7- 1
6-12
7-
1
6-20
6-26
Beech-Nut
•
5-29
7—
A
1
6-23
6-10
6-10
1
$1.50
7-
1
$1.75
6-30
6-19'
7-
6-14
r
25c
25c
.
1
9-10
10c
7-
18c
6-27
1
6-20
8-31
6-14*
6-16
7-
1
6-15
28 VaC
7-1
7-
6-15
25c
$1.75:
1
7
1
6-
1*
7-
1
6-
Belkhap Hardware
&
6-30
6-30
75c
\
;
77-
6-14-
7-
$1
$20c
7-
0-15-
'35c,
7-
.6-10'
i, ,6-3-
50C,
(quar.)_______—:.—
7-
40C
•
6-20
a.
$$1.50.
7- 3.
$$1.75'
7-
(,quar.)___
25c
Quarterly
Bell
'
.Telephone
Bendix
Aviation
__r,
-
(quar.)
(quar.)'___
Corp.
r
(quar.),—
(quar.)
.
Beneficial Corp., $6 preferred (s-a)
BeneficiaV Industrial lioan Corp., 'common..
$4 convertible preferred tquar.)
3V* % preferred' (quar.)
.
,
____
Benjamin
Franklin
Best Foods,
Inc.
Hotel
Co.,
(Phila.)
(quar.)—I
Bibb
Manufacturing
Co.
(quar.)—
6-19*
7-
1
6-15.
7-
27c
.,
'$3
..
37%c
^
7-31
•
r
-
r
2-
75c
Consolidatedi Copper
0-20
6-
5Qc
(quar.)___
8-
7-
6-10^
6-
%
Dry Ginger Ale,
34%c
Bronze,'Ltd.,
preferred
7-
6-20
—
$$1.75
7- 3.
$$1.25
6- 5
6-30
6-
6-30
0-15*
'
'•«5.
50c
$1.75
50C
-
7-25
5?
7- 6
»
' b%
preferred
<4%»
preferred
5-31
8- 1
8-
-
7-19
;
7- 3
6-10
7- 3
6-19S
r
7- :3
$50c
-
6^30
6-19'
6- 0;
$15c
6-30
$433/4C
$25c
'
7- 3
6-
6-30
$70c
$30c ;
$70c(
(
0
91'
f- 3
6-
f
7- 3
6-
;
2
12-15
11-15
7- 3
6-29
•
*
,
$20c
■
1- 3 '
7-
1
5-31
6-
.
,
.
1
6-1B
■;
6-14'
7- 1
1- .3
*
0-20
7-31
6-30>
7-15
•$$1.75
$$2
5-31
,
-
$20c
$$1
<
*
7- 3.
7- 3,
$50c
v
•
6-15
0-28
7- 3
6-14
7-
-6-
3
9
6-
>
9
6-
.
9
,
;
in
7.3
$$1.12%
: 7-15
6-20
$37%c
6-30
5-31
*
—
•
7-10
1
»
Canadian Refractories,
-
4% %
$st
preferred
Ltd.—
-
' .v
(quar.)
Canadian Silk Froducts
CO,—
6-23
6- 2
6- 2;
Canadian Vickers,,Ltd., new com.
6*20
Canadian
7- 1
8
6-21
1
$10c
$$1.25
7-
1
6-
1
7-
$31V4C
;
_*_
6-23
„
7-
$40c
(quar.)
(quar.)
a;»
6-20
6-15>
6-30
$$1.25
£
(qiuar.)—
Canadian lngersoll-Rand Co., Ltd.
Canadian,Oil, Cos., Ltd., 8% pfd. (quar.)__
e;
7- 3
$3lc
(Winnipeg)
(s-a)
Industries/ Ltd., ,common___:_—
6-15*
6-15*
7-25
»,
$31V4C
$50c
(
li
1
1
6-28
$15c
.
6-
7-
$$2.25
common
(quar.)
6-21
5-10
-
7-
•
$25c
..
5
',6-15)
1
6-20
15c
$1,06 J/4
i
7- 1
$L
$32y2c
-$.20c
Inc., common____.__
(1% pre^er^ed
7-14
6-30
$1
8IV4C
9
6-15
1_,
Burlington
Canadian ('Indemnity
6-101
.6- *-
7-14'
1
7- 1
Canadian
6-15
"
6-15'
.
1
"
"
9^
6-30
-
6-15
7*1
75c
6-30
••
1
28c
:
2
50C
15C
$1,
Corpf 7% preferred (quar.)
6-30
1
Canadian-Ice Machine Co.,*Ltd.—
Class
A
(quar.)
.
„
y
6-39'
7-14
$50c
,
Cq. ot .Canada
7-14
8-"9
9-
12-
1
6-30.
6-30.
7-
llr-9
15c
0-39
$1
1
15C
.
.6-39)
62c
'
1
3-1-51
; 7-15
'
—
•'
7-14
7-14
'
'
6-15'
6-39*
7-14
'
6-15
7-
6-15
-,7-14
■'
6-15'
5-31?
7-
6-15.
f,
7*28
Canadian, Food Products, Ltd.— >.
Class a (jjuar.) _—:
$25c„.
:
4%%
$$1.12%
preference (quar.)
Canadian. Foreign' Investment Corp., Ltd._:
$50C
Canadian. General Electric Co., Ltd., (quar.)
*$2'
$15c
$25C;
1
6-19
&
Semi-annual
5-31
-
3
10- 7
1
JOo
6- 5
,
%
7
*
$3.50
—
6-14
■
7-
10- 7
"7-
1
7-
25c .;
Canadian,Canners,-Ltd., common (quar.)
60c non-qum. conv. pref.
(quar.)„:_
^Participating 1_L_.—
I.
:
Canadian CjBlanese, Ltd., common
$1.75 preferred
(quar.)
$1 prefemd (quar.)
j
Canadian'Cottons, Ltd,» common (quar.)—
6%
preferred (quar.)____—
;
Canadian!Djredge & Dock, Ltd., com. -(irreg.)
Canadian Fire Insurance Co.
(Winnipeg)—
6-15'
'••V 50c".
77-
; 25c
$1.50
$2.50
(s-a)
6-L*
10-28,
;,1,,
,
6-19
.
7.-28
$12y2c
28%C'..
0
e-i^f
7- 3
7-28
10-28
$40c
9
6-
,
7- 1
$40c
,
,
6-
6-30
'
425c
$1.50,
.
,
'
7*
7-15
6-
-
843/ac
Manufacturing
'Quarterly
Bethlehem Steel
97% C
Hecla
9,
6-
7-3;
(quar.)_.
Company
8-15
'. $40c
.
$$3.50
(quar.)
6-2»
1
7- I
7- 1
$1.75
________
,
7- 1
75c
5%
6-15
31'AC
Ink
&
Canadian"
$1.12%
50c
pfd. (quar.)
6-15
9-
.
,
$40c
(accum.-$T.7.5
pfd.
Power, $2.50 pfd.
conv.-pref.
Resumed
50c
.
Ludwig
"
-
75c
..'
(quar.)_>
(quar.)
6-20-
I
31 ViC
preferred
7-14
25c
Canada Northern • Ppwer Corp. (quar.)
Canqda Permanent Mortgage Corp, (quar.).;
Canada Starch Co., Ltd., 7% non-cum. pfd.
Canada Steamship Lines,
5% pfd
Canada Varnish Co.,* Ltd., 5% pref. ;(quar.)
Canadian Breweries, Ltd. (quar.)_
50C
*
5%
6-15
7-31
.
5c
,$4,25 preferred .' (qLuar.)_r_
Canada Machinery Corp., "Ltd
6-15
(quar.
com.
7-1
V
Canada
B-31
I 7%
preferred (quar.)__±:L___rr__i__
Belgium Glove & Hosiery Co. of Canada, Ltd.
Common '
:
6-15'
7-
Co.
^(eld)ng-Cprti.celli,, Ltd.,
.
7-
Packing
7- 1
40c
-
6-10
Beatty Brothers, Ltd. (ieduced)';r;___;_____
heaver Lumper, $1.40 preferred-(quar.)
Beech Creek RR. Co. (quar.)
6-16
7-
38^% (iorivertifcle preferred
6-15
1,
County Ry. (s-a)___
Camden Foige Company
""
5%% convertible preferred (quar.)—
Campbell-Taggart Associated Bakeries, Inc.
Canada Ceipent Co., Ltd. $1.30 pref. (quar.)
Ganada Crushed Stone, Ltd._:
:
'
(quar,)'_r_'__*;__.
'
6-30i
7-
90c
'
Bausch &_Lomb Optical Co., 4%
Beatrice Foods Co., pommon
6-15
8-18.
*-A:
Co.—
•
$$1,75
:
Co. ; (see
Electric
preferred
Camden
*TV
Corp.
(Ludv/ig), .&
Baumahn)(
•
6-20*
7-
(quar.)!___
preferred
'
1
10c
California, Water Service (guar.)__
.50c
Iron Works
7-29
9-
-«
$1.25
California
$1.50
:
:
common
Baumann
6-20*
1
7-1
'
^4^2%
8-15*
1
Illinois—'
A " (quar.)
.(quar.)'_::i;;__;__—___
$3
6-15
Co,
'"6-301
'
20c
;
5^0% cojiv." pref., (quar.)___
.
'
s
$1.50
Bates Manufacturing Co.,
3
50c
-
t $1.25 conv' preference series
7-
5 Va%
,
9
9-1*
______—__
Bastian-Blessing
6-20
.
*
_
;
-
: 2%
6% preferred (quar.).——
American Crystal Sugar$1.12 »/2
l'v4Vi% prior preferred (quar.) _______—__
62yac
American Cyanamid Company,'com. (quar.)
'£: 3Ya % convertible preferred A' (quar.)
87'/a C
3ya % convertible preferred B (lnitial);__ $0.25278
American Dairies, Inc., 7%*preferred (quar.)
$1.75
American Enka Corp. (quar.)__;_'_'___i____
$1
American1 Express' Co. (quar.)
$1.50
5*
6-
>
7-
$3
$1.50
2nd
California
Calumet
Rr.eferred
6-39,
7-15
,
Corp.
6-39
1
.:
6-30
(quar.)
(resumed).—
6-29
:
$2c
participating preferred
non-cum.
6-29
8-10
$1.25
(s-a)_^
.C I ',T Financial
•\6-i .1
;
$1
6-15
Trust Co. (N, Y.)- (quar.)
Canada, Ltd.,'7% pfd.' ts-a)
Barber Oil Corp.
0-
50ca
com. (quar.)
T_
7%
1
/
.
$7
Barber-Ellis of
5*
8-31
$1.75
C^st Iron Pipe, 6% pfd. (s-a);_'_"
American Casualty Co. (stock dividend)—
AmeMcan* Cigarette & Cigar Co.—'[y~
I
$6
,
$1.25'
American
American
1
7-10
25c
—
American
7-
15c
American Bosch Corp., common (quar.)_?_
t 5% preferred (quar.)——___—i.—_
American Can Co., 7% preferred (quar.)
American
;
6-15
Bankers
6-15
-
$l5c"
_____
Bldgs.,
7
6-
7-15
$3, nonrcum. participating preferred"(s-a)_
$5'. participating class A___Z^_1__',
Participating .
Z
1-
;
America
participating
6-20
7-1
25C
common
B-.:i
Terminal
6-
7- 3
Byrndun':Corp., cpmmon_l__
{; class
a _v—
£
ii_,
—____
American
•:
,
(quar.)——
Common " (accum.)
$$1
$40c
preferred (quar.)—
, Incubator,
common
1%* preferred
'
6-20'
.
(quar.)
7
6;
7- 3
Products, Ltd. (s-a)
'
Butterfly-Hosiery Co., Ltd.—
National' Trust & Savings
(quar.)*
:
Bank of the Manhattan Co; (increased quar.) "
Bankers Securities Corp. (Phila.)—
"
6-14
7-5
preferred
Cfqss
,
conv,
of
7-10',;
;
'
,
$$1.19
2Va%
Buckeye
Bush
6- 9
Association
iod
Butter's, Inc., common (quar.)
4%.%
preferred (quarjl__l
_____
common
7-10
.
Mills.
preferred
lOd
(quar.)_.._.
(quar,)'-—.
:
Burfington Steel Co., Ltd.__
Burnham'Corporation, 6% preferred (s-a):
Bums AuCoftpany, Ltd.—"
;
n Class 'A
1,—
;
•; Class A
r——
.
(quar.
Co
7- 3
Bullgrd Company
Bulqva Watch Co.
:
6-30
'
(quar.)___
Co.,
6%
Bank
(N."Y.)—
—__:___;_l_—U—_
—
Bakeries
Bank
American
75C
—
.
7-
.
'
convertible
American Alliance Insurance Co.
$1.50;
$1.75'
(Hartford) (quar.)
Co.
Forest
6-15
7-! 1
7- 3
,
9
6-15
^
7-i5
"(s-a)__l_'l;_'_,
preference
I' X
7-1 1
c
$25c
.—$$0.234375
—
(quar.)— '
Products,- Inc.i:___
Steel
^
93%
(quar.)_
.«)7% preferred (quar;),
Building Products, Ltd, v(quar.)_________?i_'■
—,
Amalgamated. Leather
A
7-
preferred-(quar.)_
Bangor & Aroostok RR., $5 pfd. tquar.)i___'
Bangor Hydro-EleCtric Co.; common (quar.) ^
7% preferred (quar,)
____.——____
4%
preferred (quar.)
4Vt% preferred (quar.):—________—__,t
6-15*
75C
——__
■
6- 9
7%
2
50C
Goods
$i5c;
preferred, (accum.)
preferred (accum.)
\
(quar.)___.
com.
>i^dcyrus-Erie Company, common
Baltlmorq Porcelain Steel Corp.—
•; 7% coqv. preferred'(quar.)____.
9
8-
;
r."
$5
6-30
6-20
«
Cp.
$4
6-15
Baldwin
1*
6-
'
vr
Babbitt
6-; e
933Ac
$3.75 pfd. (quar.)
of Canada, Ltd.—
preferred (quar.)
:
6-30
$10C
6-3 (K'
35c
6-10
'
Brupswick-Fglke-Cohender jCo.—'
6-15
6-15*
6- 1
Badger
6-14
1
1st
1-2-51,
$,30C
7*15,
4% junior, preferred (quar.)
:
Brqyra Shoe .Company $3.60 preferred (quar.)
10- 1
'im
$25c
-
3.75%
6-15
7-
1st
Babcock
6-15
7-20
25C
Aluminum Co. of America,
7V&C
1
33/G Foods;-Inc.," class A -(quar.)—
6rl5
40c
r
;7%o
Ltd.,
(quar.)
Broy?n-Forman Distillers Corp.,
•
Avon Allied Products, tyic."-" "—
4%
preferred (quar.
6-16
75c
:
Corp., com. (quar.)
;
Allied Laboratories, Inc. (quar.)
——
Allis-Chalmers Mfg. Co., common (quar.)_
Altoona & Logan Valley Electric Ry. Co.—
6-
-
.
(quar.)—
—:
Telephone & Telegraph Co.—
Automobile Insurance
6-10
7;
6-
J
Automatic
5'4
6-
,
6-30
7-
6-
■
'
'
6-15»
6-30
Brockway Motor.Co._i^
Brooklyn Telegraph & Messenger Co.
Quarterly
Broulan Porcupine Mines, Ltd
f*-Class b
v—
Automatic Fire Alarm Co.-of Del.
6-16
"? $2
Paper.. Mills
(quar.t-——_
Products Corp.
(quar.) _—V—
Allied
6-16
20c
•
Allianceware, Inc., common (Increased).—;
$2.50 prefferred (quar.)_7_———
Allied Chemical & Dye Co. (quar.)
Allied
.
6-21,
'50c
preferred B
(quar.)
Atlas Corporation (quar.)__
Atlas Imperial Diesel Engine Co.— *?
; " Series A preferred - (quar.)___:_
Autb Fabric^ Co.,f Ltd., class A'(quar.)_____
5-29
$4
7
Allegheny-Lqdlum Steel Corp., common—_
Alleh Electric & Equipment (increased quar.)
Aluminuih
8-15
$4
^,4.20 % pfd.
common
V Semi-annual
4%
1
RR.—
(s-a)—_____
12yac
Investment Co.- quar.)
Atchison; To'peka & Santa-Fe Ry. Co.— " '
£ 5 % non-cum. preferred (s-a)
"
Atlantic'City Electric Co.- (quar.)
Atlantic Co., (qiiar.)_.—*
Atlantic Greyhound .C.ojP.i 4% pfd. (quar.)
Atlantic'Realty, $6 preferred (s-a)
Atlantic Refining, 4'/it. „preferred A (quar.)
6-15
$2.50
ty:
6-1
6-1
6-i
;
Associates
6-15
737 ViC
■?.£
6-16
1
6-12
$1.06 Va
Aluminum
$6
7%
6-16
7-
6-20
—i—
Allied
6-15
'
'
7-
'
Associated
Southern RR. Co.—
Powen Co.,
Inc.,
^
7-1
—
1
'
Hardware Co., Ltd.-
(J. H.)
'A
Class
6-16
75c
Youngstown
7-
.
Ashdown
6-15
75C
—
7f 1
6-15
7-.lv,;:
50c '
25C
conv.
6-30
50c
preferred
British Columbia
6-1
;____—
Mfg., ; [.'*
preferred (quar.)
6% copv.^preferred (quar.)
*
6% conv'.* preferred (qt»r.)^—
Asbestos, Corp., Ltd. (quar.)
6-15
62'/a C
4%% preferred (quar.) _———;_
Allegheny & Western Ry. Co., gtd. (s-a)_—
Aldens,
6-16
:
37'/a C
(quar.)
•*•"'
'
:
'
,
(Watertown,
Co.
Ordinary (s-a) —
6% participating preferred
;
*
Inc.—
(s-a)
Great
6-30
—--~Ji—---
preferred (quar.)
Insurance
J ' N.
Y.) ,(quar.)T
Special 1_
1_:
,
6-29
75c
1
$3
Agricultural'
•
9
1
Casualty & Surety- (quar.)-::———
Life 'Insurance Co.„_——
Affiliated
6-
7-'3'7' 6- 9
25c
(quar.)__
Addressograph-Multigraph Corp.1
Admiral
Corporation
(quar.)—
Aeronautical Securities, Inc. (irreg.)
Aerovox Corporation, 6% fconv. pfd.
Aetna
3
25c'"-'
Co.__
____•
Manufacturing Co.
Express
♦Adams
7-
5%
6-1
7-15
59%c ;
Corp. (quar.)
Construction Co._
6-30
35c
50c
British Cblumbia. Power Corp.—
Class A (quar.)__J_'
*____
6-30
'
9- 1
$1.37y2
:
(quar.)
Oil Co.,
6-1
25C
Artkraft
"v6%
6-1
'
25c
.
7- 4
$25C
Columbia Electric "Co., Ltd.— 1
prTerred (quar.)"__.
4% preferred (quar.)
British Columbia Electric Ry. Co., Ltd.—
6-1
$1.12 >/a
:
$$1.50
4%%
7-
1
"
.
British
1
7-
$10c
Ordinary bearer (final)
Ordinary registered (final).
'
preferred (quar.)__
Constable
Metal
class A
—-
6-30
$1.50
(quar.)_„
preferred (quar.)___
Arnold
6-19
t50c
(s-a)„_
Ltd., common..
Paper Co.,
preferred
3%% preferred
British-American' Tobacco, Ltd.-
$1.75
B
43A%
'
Abitibi
Class
15c
J
(quar.)
Armstrong Rubber, class A (quar.)
;'
$2
:
75c
convertible
British-American
7-
Light, $7 pfd. (quar.)—<
:L——
Arkansas Western Gks Co.-(increased)____
7
7-
Corp.—
Armco Steel Corp., 4!/2%
75c
Bristol-Myers Co." 33A%
6-30
&
■f $6 preferred
3-10
12-23
;
Gas
5-31
12-23
________
37%c
i_
preferred (quar.)
Bridgeport gas Light (quar.)
Briggs Manufacturing Co._
Bright (T. G.) & Co., Ltd. (interim)
Brillo Mfg. Co.,: common——
; 9-30
;
v_.
60c
3iy4C
(quar.)_
6-30
;
(quar.
Arkansas Power
Payable of Rec.
T-
(quar.)
40c
50c
Co._
6-30
(s-a)
Natural
7
6-20
Co., $5 preferred (quar;)____
preferred
5ya%
6-30
;
(quar.)
preferred (s-a
Arkansas
Holders
5c
—
preferred
$6
*
40c
(quar.)
-f Extra L___—r
Abercrombie
When
1
7-
Bearing
6-30
common
Common
:
week, these being given in the
:
11-
(quar.)
(quar.)
Bridgeport, Brass. Co.—,
1
-31-51
(quar.)-
6%
;
6-21
preceding table.
.*■•'<•
8-
Angostura-Wupperman Corp.
Applied Arts Corp
6-28
6-27
6-22
(quar.)
7-20
$2
(irreg.)
6-29
(quar.)__
preferred
6-15
s
$1.25
<s-a)_
preferred
$2.50
Traction, Light & Power Co., Ltd.
6% preferred (quar.)
"
Brewers \&p pistillets of Vancouver, Ltd.—
Common (irreg.) '
6-30
(quar.)
:
Brazilian
7- 5
/
Oil
(quar.)
Anglo-Newfoundlknd Development Co., Ltd._
Anglo-Cliilean Nitrate Corp. (interim)_____
6-30
$1.50
15c
7- 5
„
Andersop-Prichard
6-30
$1.25
(quar.)—
(s-a)__
Roller
Braph (E. X) & Sons
Bralorne' Mines, Ltd
'7-; 3
(quar_______
6%
Below we give the dividends announced in previoui
weeks and not yet paid. The list doe® not include divi¬
announced
Bower
7-14
'
common
6%
Arizona Edison
dends
7-
(quar.)^..^
preferred
*
Co.—
17c
4%
7-
4
J
Boston
■
Copper Mining Co
Anchor Post Products, Inc. common
'
—_——
Inc.
Herald-Tiraveler Corp.
insurance; Co. ,-(qu&r.)
Bqston Wharf Co.-(reduced)
;
Bptany Mills, 5% preferred (quar.)___.
T 6%
prior-preferred'(quar.)
Anaconda
Inc.
$1
87yaC
7-1
$1.50
preferred, (s-a),
7-10
6-20
8-
6-30
; 75c
—
$4.50
1
6-30
-
,
50c
Amoskeag Company,
6-15
'
37y2C
(quar.)
common
7-
preferred (quar.)___
American Wringer J.
6-15
,
"
' 25c
(quar.
&
12yac
(quar.)____'
s-a)
"
$1.37Va
$2.25
- • ->
■ -
-
15c
$1.12%
,
Boston
American
Co.—
$1.50J
.
Boston
"
6-20
Woolen
:
(quar.)____
7-
(quar.)
pfd. (s-a)_
6-15
(quar.)_____
Orchids',
Y.)—
-_
1
6%
"Young
(N.
25c'
(quar.)_.
Albany RR
6-
$1.50
$1.50'
of
preferred
6-14
37%c
(quar.)__
com.
preferred
Company, inc.—
preferred
6-15
6-30 '
6-23
$1.06Vi
30c
(quar.
4y2%
ptlor
6-28
50c
$1.50
Copipany
semi-annual
15c
(quar.)___—:
(quar.)___.
Borg-Warner Corp.,
Telephone & Telegraph
6-15
30c
^thej Month Club, Inc. (quar.)
Borg (George W.) Corporation (quar.)____
'7%
_
Yards,
Surety
Increased
6-A5
6-30
Co." (quar.)
$1.75
3
Co.—:
Ry.
5%%
Book
6-30
6-30
12V2C
(quar.)
preferred "(quar.
Corp._t—,__i.
3% %
7-
(quar.
Inc
(irreg.)
7-15
25c
Diamond
Bohack (H. C.)
_____
7-
$1.50
Stock
6%
-Blue
basis beginning with this payment
7% preferred (qqar.)
Amerlcah
preferred
Bopbs-M'errill,
$$1.75
50c
Inc.—
Securities
Co.
conv.preferred
'6%
.
Stores'Co.: (quar.)
Refining,'1 common (quar.)_L
Ciommbn stock beipg put on a quartetly
'
6-21
9-
Stamping
Mfg.
preferred
•
American Thread Co., Inc., 5%
Americap Tpbacco Co., 6% pfd.
(quar.)—_,
Pennsylvania
Fund.
preferred
preferred
6-36
7-15
$25c
—
Steel Foundry & Machine Co
Decker
6%
(s-a)::;__::__::
6-20
(s-a),
Union
5%
6-10
Sanitary
common..
(quar.
&
$lOc
common
Bloph Brothers Tobacco Co.,
$1.25
American Sygar
6*%
convertible
Black
■'
7-15.-
(quar.)—
Surety
Cable .Corp.
Whitehall
1
10c
5%
preferred (s-a)
Westmoreland Water, $6 preierred
Wichita
6-30
5,%
American
6-21
7-
17 Vac-
(increased
Western Massachusetts Co.
jWhitaker
6-20
5.-';
9-30
87 VaC
-
.
Common
6-30
■7-
When
Holder**
Payable of keo.4
Share
common_______
Biapk, Sivulls & Bryson, Inc., com. (quar.)
Blackstohe Valley Gas & Electric— 1
4;25%'t preferred (quar.)__;_
BU$s & Laqghlin, Inc., com. (increased)
(quar.)
Standard
:&
A
Birdsboro
Ltd;—
:
Republics Gorp;
American
' $2.50 class A (accum.)——„—
6% preferred!■ (quar.)_______________
Western
?
common
•
.
8-2l
9-
50c
Corp.," common
6-30
'
(quar.)——,;
iWestern. Electric Co.,
Class
Ltd.,
(quar.)
Birighani-Herbrand Corp.,*
American Snuff Co.,
7-'I??
.
••
60c
_
on
.com.
preferred
Kentucky Coal Co.
Western
?
Radiator
7-21:
37 Vac
___
Lr—
Inc.:
Western' Casualty
,
..30c
(quar.
Company,
conv:
?West
?
.*
preferred
1
7-15
$1.12 Va
President Lines,
7-21
62 Vac
(quar.)
com.
,
i
i"
%50c
.West Kooteney Power # Light, Ltd.—
•
V/o preferred ;'(quar.)_„_____
Weeden
6-26
'7-
7-20
Co.—
non-cum.' preferred
American
6-16
l'
5%
*;
v.
conv.
.Velvet
i
50c
(quay.
Stockyards Corp.—
70c
American
*
■
American
common:
preferred
United
1
Mining-
declared
was
.
Y.)—
N.
Y.f
(N.
»U. S. Smelling Refining &
No
V
7-3
$75c
;
—
v»nv
v
1
quarterly
National, Fire-Insurance Co.—
Quarterly..
American News Company
(bi-monthly)
American Optical Co.
(quar.)____:;z___^__
American Power & Light Company (initial)-
9-"8
1
Products
8-
Biltmore; .Hats,
Ltd.
Increased
6-23
2
"r7-
t
Name Of Company
7-2b
'American
6-23
10-
Metal
1
$1.25
(quar.)_r.._::___;
Metal
8-
■*''"
■
1
$1
.
publishers,
Co.
v
1
30c
Oquar.)____
'
_■
Machinery Corp.,
preferred Jquar.)__^
Guarantee
}(£•'
25c
•
Inc.,
Shoe
6i%
U. S.
7-
$1.75
■-
(accum.)_
(Brooklyn,
interest
Printers
United
*■
7-
'
3
Co., common
Company,
preferred
4%%
'
*
62 Vac
preferred
American
6-23
$1
Certificates
.?■
.
7-
1
Quarterly-
United
.
7-18
7-
(quar.)__
preferred" (quarJlii
;United Industrial
;,,i
i
Co.
V/o" preferred
Investments, Ltd.—
class
7
$1.50
common
5%
American
6-23
.
.United
,
7-
7-10
(quar.)
Products
Twin
j
i
7-15
10c
(quar.)_
Corp. (quar.)___
City Rapid Transit Co.—
'"i
5% conv; prior preferred (quar.)
Underwriters Trust Co. (N. Y.) (quar.)
,
American-Marietta
;I.06V4
_
(initial
Corp.,
preferred
Trico
(quar.)
Association,
Radio
Tri-Continental
pfd.
Per
Payable of Rec.
i
?
(New
____
Edison'Co., il/4%
iTrav-Ler
Ltd.
Co.,
HoWers
'
Share
'
Title
$1.50
class
A
(quar.)
(initial)-
Westinghouse, Ltd, (quar.)
$25c
fl-
1
8-15
$50c
7- 1
6-1*
j
10
The Commercial and Financial Chronicle
(2518)
Per
Holdert
When
Per
*
"
4
Ltd.
Canadian Western Lumber Co.,
Quarterly
Cannon
8-17
0-1$
Capital City Transit
7-
$37%©
—
8
ConJaurum
7-
1
6-
8
Connecticut
50c
7-
1
6-12
25c
6-30
6-16
Connohio,
25c
6-30
6-
5
40c
40C
6-30
6-
9
40c
$1.25
6-30
6-
9
(quar.)
(quar.)
Inc. (quar.)—
Carey, Baxter & Kennedy,
f
(Philip) Mfg. Co., common (quar.) —
preferred (quar.)——
Carnation Company, 3% %
1st pfd. (quar.)
Carolina Telephone Si Telegraph Co. (quar.)
Carey
5%
Paper Co., 4% preferred (quar.)
Ltd.—
receipts A ordinary (Interim)
Amer. dep. receipts B ordinary
(interim)
Carrier Corp., 4% preferred (quar.)—
Carriers & General Corp.
(increased)
Carter
(J. W.) Co.—
Cascades PI) wood Corp.—
3y2 %
preferred (quar.)
Case (J. I.)
Company, common
—7% preferred (quar.)
Cassidy's, Ltd., common (quar.)
1%
preferred (quar.)
Celanese Corp. of America, common
—
$4.75 1st preferred (quar.)—
7% 2nd preferred (quar.)
;—
Celtic Knitting Co., Ltd
Central Fibre Products Co., common
93%c
7-
1
$2.
7-
1
$i
11- 1
7- 3
Hollywood
7-15
6-30
10©
7-
1
6-15
IOC
6-29
6-19
7-
1
75©
7-
1
6-12
$1.75
7-
1
Power
Maine
Consolidated
5%
6-
2
7- 1
6-
2
$50c
7-31
7-18
Increased
4%%
6-15
1
6-15
Consumers
7-
1
6-15
7-
1
$1
Builders
Electric
6-30
Coronet
6-13
6-15
7%
4%
Coast
4%
7-15
7-15
Cow Gulch
7- 1
•
B
tion
dividend),
8-
7- 7
1
6-23
6-
2
25c
6-23
6-
2
6-28
6-13
Class
i
6-30
6-15
6-30
6-lfrt
6-30
6-15 (
50C
7-
1
6-16
7-
1
6-10
750
6-20
25C
5
6-
8
7-
1
7- 1
8-1
$4
4*';
6-24
^
7- 1
$3.50
preferred
Collins Radio
Colonial
Ice
Co.,
6-30
Company,
6-15
$1.50
6-30
6-20
1
1
6-16
6-10
participating
Participating
preferred
$35©
9- 1
8- 1
12- 1
11- 1
50C
8-15
7-25
6-30
6-13
9-30
9-19
68 %c
7-
6-22
7-
$1.50
7-
$1.50
1
1
r,
6-15
12 %C
(quar.)
1
7-
1
6-15
7- 1
6-15
10- 9
9-30
W
G
,,
Shearing
&
6-30
Stamping
0-19
5%
9-16
7-27
$1.20
6-30
7-13
:
6-
25c
Co.—
;*«,
6-24
6- 9
6-30
6-
6C
7- 1
6-14
7
Water Co.—
a
A
5%%
Electric
Paso
6-20
$1.75
7-
$1.50
7-1
preferred ? (quar.)
A-AA.
pfd.
;
7- 1
6-12
6-9
6*9
A, 6- JS
1- 1AA
,7- 3
7- 3
6-15
6-30
6-30
6-15
-
6-15
.
6-24
-A;
*6-24
S,
$1
7-
l
75c
7-
1
40c
12 %c
6-15
6-15
A 6-12
6-30
6-20
6-15
6-15
6-30
Iv $1
,
6- 5
6-15
25c
••
;
6-
1
6-15
Electr$Q; Auto-Lite. Co.
6-20
6-10
$1.12%
(quar.)
El Paso Natural Gas, common (quar.)
Elastic Stop Nut Corp. of America
7- 1
$1.37%
(quar.)
7-
1
6- O
6-30
A 6-10
30O
15c
8-
1
1
6-1*
50c
7-10
6-23
$1.25
7-1
6-20
12 %C
6-30
6-16
$1.50
6-17
Electrjc Ferries,
6-19
(6-30
7- 3
6-10
9-30
9-18
(quar.)
common—....—..
6;% prior preferred
6-20
• 7-
75c
.1.....
7- 3
8-
10-20
5
...
J
Electric Products Corp. (Calif.), com. (quar.)
Electric Storage Battery Co
.
25c
7-
50c
7-15
6-16
6-30
1
6-20
,
6-1*
9-15
Elmira & Williamsport RR.
6-19
6-
6
6-19
6-
6
Ely & Walker Dry Goods Co.
7%
1st preferred (s-a)j:
6% 2nd preferred (s-a)
Emerson Drug Co., 8% preferred
9-18
12-18
12- 6
9-
6
6-24
6-10
7-
1
1
6-16
50c
7-1
7-
1
1
6-20
6-30
6-15
6-30
6-15
6-30
6-9
6-20
6-15
7-
Rubber
Hillsdale
&
92 %c
Dewey
Almy
A.
&
6-15
6-
6-30
6-16
7-
6-20
V
5
5
50c
A".
8-
11-15
11-
6
(quar.)——.—
50c
1
6-20
7-
1
6-20
'40c
(increased)—
Co.
7-
25c
class A
6-20
y
6-12
A
9-1
8-
6-27
6-12
10c
6-27
6-16
8
'
*
50c
7-
1
6-
shares
of
$1.59
A
or
B
7-1
6-
9
25%
held)
A"
(s-a)
class
conv.
A
Cup Company,
$2.50
class
$5
preference
7-
1
•'
$1.50
$37%c
(quar.)
; J,B■
*
6-
9
7-
6-
9
1
6-20
Fairchild
Falstaff
Dome
50C
(quar.)
9-15
Ltd
;
9
6-23;
6-20
7-31
$17%c
6-
6-30
17 Vic
Products, 75c preferred (quar.).
Mines,
..
6-30
25c
6-30
6-16
&
6-2
6-30
10-14
9-29
$1
7-25
4%%
Dominion
Corset
Co., Ltd.
(initial).—
■;!
$20c
7-
3
-
6-30
7-31
40c
6-30
7-
$50c
1
6-20
6-20
7-
1
15c
7-
3
10c
7-
1
6- 9
6-30
6-16
$1
A
5c
50c
..........
6-16
6-19
5-29
$1.25
1
8-11
12-
1
ll-lO
$1.25
7- 1
6-15
*26c
.
9-
$1.25
7-15
6-10
25c
Corp.
7-1
20c
(irreg.).
7-
50c
Airplane
8-1
25c
....
....
7-15
1
6-17
A
6-12
6t28
6-17
7- 1 ;v
6-ld
Corp.
preferred
(quar.)_
Family Finance Corp,
\ 50.186 25
com. (increased
35c
.A7-T
ivf
6-13
56 %c
7-1
A
0-13
$250
37 %c
•6-24
$2.50
7- I
(2.50
preferred
10- 1
quar.)
(quar.)
Famous
Players Canadian Corp, Ltd.—
Quarterly
Fanny Farmer Candy Shops, Inc. (quar.)
Farmers
Traders
&
Life
Insurance
—
Quarterly
Farrell-Birmingham
Fashion
Frocks
Faultless
Bake
Federal
Fire
Federal
Mining
Federated
4(4%
conv.
(John
<
6-15
(s-a)
J.)
&
Inc.—
A 7-28
Co.. of
8-11
6-
7-28
A
s.
2
7- 7
7- 7
75c
Co
7-
1
6-14
35c
Mfg.
7-1
25c
:
6-23
6- 5
$1.50
of
Canada, Ltd,
(s-a),—
Pennsylvania
6-27
$20C
common—
$25c
6-1*
6-19
:
9-20
20c
—
A
6-29
*
35c ;
(quar.)
6-16
9-
1
6-30
40c
6-15
6-30
6-15
6-24
"i
6-13
'
35c
6-20
6- 9
15C
A
7-21
7- T
(Phlla.)—
(quar.)
(Continued
x
6- 9
A
6-23 A
$1.06%
(quar.)
Fidelity Fund, Inc. (irreg.)—
Fiduciary Trust Co. (N. Y.)
(quar.)
c:
A
7
\
(quar.)—_____
Fifteen Hundred Walnut St. Corp.
$3 preferred (accum.)
6-14
8-15
$1
Corp.
preferred
6i-30
$$1
Corp
Products
Finance
6-26
62 %c
preferred
Tarrant
Ferro-Enamel
5%
6-13
50c
15c
of Canada
——__js-
Enamel
Fibre
6-
::
Smelting Co
Publications
Ferro
&
9-15
A
6-30
(quar.)
Extra
Felt
;
6.-28
Inc.—
Insurance Co.
&
6-15
25c
;
,
Department Stores,
Common
1
(quar.)
Co
Shops,
6-13
w
AA: 15c
Co.
(quar.),
Rubber
6- 9
6-20
Co.
A Quarterly
.
Corp.
Engine
Brewing
4%%
6-15
' 9-20
20c, A
20c,
6-23
$25c
(quar.)_._,
(quar.)
Eversharp,
Inc,
common
5%
preferred (quar.)
Ex-Cell-O Corp.
(irreg.)
Felin
7-15
1
^ 6-26
62 %C
(quar.)
Dodge & Cox Fund (quar.)
Doeskin
preferred A
Federated
6-9
6-15
7-15
A
$$25
Eskimo Pie, 5% preferred (quar.)
Estabrooks (T. H.) Co, Ltd.—
4.16% preferred (quar.)
6-10
37 %C
(quar.)
common
A
Doehler-Jarvis
preferred A
$5
9
50c
."
B
6-15
Corp, common
Equity Fund,"; Inc.—
Erie Railroad Co, common
Federal
75c
25c
'V
A
6-30
7- 1
100%
—
(quar.)
!
Equipment—
4%
preferred (quar.)_
Enamel & Heating Products, Ltd
4
50c
:
(quar.)
A 8-15
(One share of class B stock
four
preferred
6-15
1
Company
Stock dividend
$3
1
7-
6-15
common
held—'
$1 class A
6-10
7-
$2
6%
each
9
6-15
12 %c
Brass
Chemical
A
6-
1
6-20
6-20
Diamond
on
9
25C
(quar.).
Match
9
6-
7-
12 %c
:
.
Raynolds,
(quar.)
Special
6-
6-30
.
5c
(resumed)
;
B
&
6-12
6-30
$1.07
Corp. (quar.)—
& South Western RR. Co.
preferred
&
9
6-14
"
(quar.)
Detroit-Michigan Stove, 5% pfd.
Class
6-
1
6-30
$.1
com.
of
♦
1
Emsco Derrick &
9
6-28
A
$1
15c
Co.
share
6-28*
6-28*
7-
divi¬
Empire Brass Mfg. Co, Ltd.—
$1 class A (quar.)
9
6-
&
Semi-annual
Devoe
6-
1
6-23
X
6-16
1
7-
7-
'
5%
6-26
6-30
10c
Aluminum
Detroit,
3
7;
:50C
(s-a)
(stock
4% preferred (quar.)
Equitable Office Building Corp. (resumed).
Equity Corporation 20c preferred (s-a)
7-1
$$2.50
(quar.)
share
6-20
7-15
4
25c
—
additional
One
6-19
6-19
$1.75
(quar.)
common
Endicott Johnson
7-1
7 Vic
Co. (quar.)
Light Co.—
(quar.)
preferred (quar.)
preferred (quar.)
Co.,
Phonograph
f
1
1
7- 1
60c
5-22
50c
—
dend),
for each
7-
,
50C
(quar.)—
6-15
1
,15c
•
Mfg.
&
1
7-151 X
70c
(quar.)
Radio
6-20
6-
'
........
7-1
$1
(quar.)
Electric
preferred
$1.65
1
1
7-
68 %c
(s-a)..—
7-
$1.25
.
7%
6-19
7-
Emerson
Emerson
6-19
25c
12 %c
Hudson
&
5%%
6-16
7-
preferred
Tire
62 %c
preferred (quar.)
pref. (quar.)
9
25c
—
5% convertible preferred
Derby Oil Co. (Kansas)
5%
-
9
2 Vic
Delaware Railroad
Extra
6-
$1.12%
.....
—.
Corp
,!
(quar.)
6-
50c
r
Pinna (A.) Co.
6% conv. pfd. (quar.).
Debenture & Securities Corp. of Canada—
5% pref. (s-a)
Oil
—...
50c
——
preferred (quar.)—.
Deep Rock
(Seattle)-—
Products, Consolidated
Quarterly
7-1
-
;
25c
Cigar Corp
Mills, common——
Decca Records, Inc. (quar.)
Decker Manufacturing
Co.
Electrical
7-1
■;
50c
————
Dominquez Oil Fields Co. (monthly)
♦i.37%
1
1
15c
$2
"
5Ms %
7-
$5c
Co., $4.50 preferred
6-30
'
'Commonwealth
6-20
7- 1
$1.06%
El
....
9
25c
Co."
Corp——
6-20
7- 1
25c
.
6-17
6-30
9
7 Vic
-
Electric Boat Co., $2 conv. preferred
Electric Controller & Mfg. Co
—
Dixie
Inc.—
(quar.)„
Commonwealth Investment
6-14
9-30
Disher Steel Construction Co., Ltd.—
15C
50C
Commercial Solvents
6-15
6-30
Davenport Hosiery Mills, Inc.
:A';,A50c'A
David & Frere, Ltd., class A (quar.)—
$25C
$25c
,V
Extra
Davidson Chemical Corp* (quar.) ———
37 %c
Dayton Malleable Iron Co.
for
(Wash., D. .0)
Quarterly
Co.
6-30
(quar.)—
(Ohio)
—
6- 9
7-1
(quar,)
$1.75
participating preferred (s-a)
T Motor Car Company (quar.)
Dictograph Products, Inc..
Di Giorgio Fruit Corp.., class A & class B—
7-
7-1
7%o
Howard
Eaton Paper
25C
Diamond
6-12
$5
Credit
6-13
-
6-20
6-30
6-30
$1.50
6-12*
7-1
30C
:
6-12
1
37 Vic
25c
_
Combustion-Engineering-Superheater,
Commercial
6-20
25c
——
6-10
$3.50
—
(quar.)
Detroit
$35c
Semi-annual
Columbia Title Insurance Co.
6-19
common
$2 class A
Denman
87 %c
Columbus Mutual Life Insurance Co.
Commercial
Corp.,
Delta Electric Co.
n.
6- 9
25c
1
$2,
(accum.)__—
$2 class A (quar.)
6-30
37 %c
Semi-annual
preferred
4.28%
-
7- 1
6-19
3.70%
6-15
$1.12%
6-15
6-30
Delaware Power
7" 4
6-
1
15c
Delaware &
6-30
7-
0-30
A
7-
7- 1
7-20
6-15
25c
25c
class
6-30
6-14
At
6-15
4%
■
Machine Corp.,
6-2
&
6-15
1
250
B
6-20
6-24
8-
•7-17
6-19
6-15
6-14
25c
$1.25
Stock Fund (quar.)
Corp., common—
6 % prior preferred (s-a)
Economic Investment Trust, Ltd. (irreg.)—
Ecuadorian Corp:, Ltd. (quar.)—.,.——...*
Eddy Paper* Corp.' common.......,.—......
Eaton
5-22
1
6-14
1
6-30
7-11
7-
1
7-
6-16
5-22
7-
7- 1
7-
Washing
Class
Eaton & Howard Balanced Fund
6-10'
6-30
;
:
-6-30
6-16
6-30
Easy
6-15
De
7-
6-26
A 6-22
7-
25c
5-31
7-11
$5c
$1.75
7-
87 Vic
common
6-10
(quar.).—....
6-15
25c
6-12
1
Easy Washing Machine, Ltd.
6-17
30c
6-16
1
«
•_
6-30
$1.50
1
»
7-15
$3
common
'
6% preferred (quar.)
1
*
6-20*
7'
$46*;;
(quar.)__
6-15
40c
7-
$2
6-26
$1.12%
$1
—
7-1
—
7- 3
$1.25
5% preferred (quar.).
Dayton & Michigan RR., 8% pfd. (quar.)
De Long Hook Si Eye Co. (quar.)
$7.50
preferred
6-15
'
A $1.75
$1.12%
15c
$2 class A
6-16
$1.75
(quar.)
7-< 1
25o
v
6- 9
50c
—
7-10
6-30
Company; common
7-
Dejay Stores, Inc
common
7-10
7-25
25C
25c
Curtiss-Wright
6-15
$1.75
„
6-19
7-25
Elliott Company, common
£
7
±
7- 1
6-20
6-20
♦1
•
250
1
4%% preferred (quar.)—
Davega Stores, common (s-a)
7- 1
6-29
7-
Dan River
7- 1
,
Elgin National Watch Co. (quar.)
D
6-30
5-27
7-1
6-20
$7
12-20
30o
;
50C
11- 6
6
1
7- 1
1
6-30
6
7-
7-
;• 6-20
8-15
7-
1
50c
.
$1
7- I
i
11-15
7-
7-
y
7-
10c
6-15 s
1-1-51
1
7-155
Associates—
-
Eastman Kodak:
5
250
—
7-15
IOC
1
7-10
8c
Fuel
&
$25o
_
1
$1.50
Ltd
$1
Goods, Ltd.—
$2.50
—
8-
$1.50
Extra
50c
6-
Gas
Egry Register,
8-
30c
$6 preferred (quar.)
:
Colorado Fuel & Iron Corp. (increased quar.)
Columbia Baking Co.,
6-20
—
V, 6-16
A1: 7- 1
$1.12%
pfd. (quar.)
Cuneo Press, Inc. (stock dividend)
2%
Curlee Clothing, 4%% preferred (quar.)
$1.12%
4% %
preferred (quar.U
A $1.12%
Curtis Publishing Co., $4 prior pfd. (quar.)
75c
4 6-12
6-30
$1.50
$2.75
6-22
6-12
„
7-1*
6-29
7-15
$1.75
6-12
6-26
50O
—
Semi-annual
:: 6-15
03c
(quar.).
(quar.)—
7-1
6-26
—
-
7-20
$1.50
Rubber
Edison Brothers Stores—
(quar.)
8-15
A
8iy4c
prior preference (quar.)...........
6%
preferred
(accum.)
Eastern Racing Association—
Common
($2.00 par)
(quar.)—
Common
(no par) (quar.)
$1 preferred (quar.)
...
Eastern States Corp. (Maryland) —
$7 preferred A (accum.)
$6 preferred -B (accum.)
6-16
Cummins Engine Co., 4%%
'i 6- 8
$1.37%
„
6-22
6-30
30C
—
6-15
7- 1
$2 A-
62%C -r'r.
dividend————
preferred
7-15
2c
-
6-20
(Cine.)—
i
6-5
6-19
—
5% preferred (accum.)
& Forster, 8%
preferred (quar.)
8% preferred (quar.)—.
Crum & Forster Securities Corp.—
Clas3 A
(quar.)
Class B
(quar.)
—
Cuban-American Sugar Co., common
v
7% preferred (quar.)
7% preferred (quar.)
—
Culver Corp., (extra)—.
6-15
$1.75
6-19
6-19
Crum
6
$2.50
(quar.)
,
5
9-
10-15
6_
6-
7-15
25c
6-13
6-13
6-19
6-19
—
Electric—
(quar.)
(quar.)—
Colgate-Palmolive-Peet Co.,
'■
6-20
;
10c
Common
;
$1.50
$1.75
A
A
$1
Common
•I-
6-30
$1.12%
Cochenour Willans Gold Mines,
Cockshutt Plow Co., Ltd.—
;
6-30
$1.25
6-15
6- 5
02 %C
Crucible Steel,
r
1
1
of
A,
7
7-8
6-19
6-30
Crown Zellerbach Corp.—
Common
(increased quar.)
30c
,:
—
25c
60c
4% %
7- 1
America, Inc. (quar.)
Crowell-Colller Publishing Co. (quar.)
Crown Cork International Corp.—
Co.—
common
'
25c
40c
Cream of-Wheat Corp.
6-
6-15.
$12%
a3%
25c
6-20
5
(quar.)
40c
6-30
Creameries
6-15
7-
(quar.)__
common
I
6-
7-15
$1.12%
(quar.).
$10o
6-20
1
7- 1
87 %c
Ltd
Company
6-
3
•
Duplan Corp. (s-a)
Duquesne Light; Co., 5% 1st pfd. (quar.)—
Duriron
Company, Inc.
...
Duval Sulphur & Potash (quar.)..—.—
Eastern
75c
-
Crane
7- 3
3
7-
$62 %o
6-16
10c
.—
(s-a)—
1
7-
$$1.75
Extra
6-16
25C
6-15
L.)
(R.
1
20c
(quar.)
Co.
Oil
8-
$25C
(initial).
preferred
International, Inc.
Dur.lop Tire &
1
50c
(initial)
com.
1
Entire issue cailed for redemp¬
June 30 at $105 per share plua
$3.50
6-15*
—
(quar.)„
Company,
on
Corp.,
7-
75c
(quar.)
$25c
___—
7-1*
$1.50
Crain
AvA
-
preferred (quar.)
Dun & Bradstreet, 4%%
7-
40©
$1.25
Craddock-Terry Shoe Corp., 5% pfd. (s-a)_
Craig Bit* Company, Ltd., 5% pref. (s-a)—
30©
Coca-Cola International Corp
this
7-
93 %c
(quar.)
$1 pfd. (quar.)
6-15
$3 class A (entire issue called for redemption on June 30 at $52.50 per share plus
this
6-16*
25c
6-14
62 %c
(quar.)
preferred
$6 class A.
6-16*
7- 1
87%C
1
i
Coca-Cola Bottling Corp.
A
7-1
—
4
if 15c
6-15
$1.31%
7-
20o
&
preferred A
class
preferred
6%
1
$3
;—
7%
6- 9
6-9
...
Counties Gas
$2.50
1
1
Co.
Reynolds,
Petroleum
8- 1
Foods, Inc.
Coca-Cola
&
Corroon
■—
conv. preferred
(quar.)
Works, 7% pfd. (quar.)
Peabody & Company, common
1st preferred (quar.)
1
2nd preferred (quar.)—
4.80%
Phosphate
Cosden
50c
4%%
7- 3
1
75c
Dunhill
Electric Corp.—
(quar.) —Corning Glass Works, common (quar.)
$3.50 preferred (quar.)
3% % preferred (1947 series)
6-10
-"87 Vic'
(monthly)
6-15
8-
Dunlop Rubber Co., Ltd.—
3
40c
preferred A
7- 1
8-
common
50C
Clinton Water
Cluett,
Dubilier
$5.25
A
6-15
7- 1
Company
2%c
Illuminating Co.—
7-15
$25c
Co., common
6-13
$1.13
Gin
45c
(quar.)
Power
6-15
4%% preferred (quar.)———
Motors Corp.————
Cooper Bessemer Corp., com. (quar.)-—
$3 prior preferred
—
———«
Co.—
Supply
7-
AA t$l
87 %c
(quar.)
5% preferred
Consensus,
7-
1
6-30
—A;
(quar.)
75c
)
preferred
Val's
7-1
7-
Continental
$1.12%
—
$3.50
Du
6-15
(quar.)_
6-24
(resumed)
...
7-31
de Nemours & Co.—
(E. I.)
7-
7-
•:
6-15
6-30
;
5c
(irreg.)
$ 40c
$1.12%
du Pont
6-
50c
56%o
preferred
(quar.)
Molybdenum Co.—l
Common
preferred
Continental
6-15
6-30
37 %C
common
Ry.1 (s-a)
6-28
6-28
.
7-17
$1.37%
.
$1.19
preferred
(quar.)——
Co., common (quar.)
(quar.)—
:
5
7-15
7-15
—
'
6-13
5-29
30C
6-10
$1.04
non-cum.
Cleveland
6-28
6-30
$1.12%
—
7- 1
Stores
Cleveland
30c
6-10
$25c
$35c
Co., Ltd., common (quar.)
preferred (quar.)
Dominion Oilcloth & Linoleum, Ltd...
Dominion Square Corp., Ltd
Dominion Tar & Chemical, Ltd., com. (quar.)
Common voting trust certificates
;
$1
preferred
(quar.)
Dominion Textile Co., Ltd., common (quar.)
7% preferred (quar.)
—
Donnacona Paper Co., Ltd.—
4%% convertible preferred (quar.)
Douglas & Lomaston Co.——
Dow
Chemical
Company, com. (increased)
;
$4 preferred A
(quar.)
—
$3.25
2nd
preferred
(quar.)
Dow Drug Company, 7% preferred (quar.).
Draper Corporation (quar.)
Dravo Corp., 4% preference (quar.)
Du Mont (Allen B.) Laboratories, Inc.—
5%
preferred (quar.)
7%
6-15
(quar.)—
6-10
5%
6-30
7- 3
Domlnioni'Glass
i:
$$2
6-30
•
Manufacturing
6-15
6-30
$1.13
Co.
Assurance
6-30
7-15
preferred (quar.)
Steel, Ltd.—
53c
A' : . $1
37%c
Products Corp. (quar.)—
~
City Railway (Dayton), common (quar.)„—
6-15
6-30
Continental Foundry & Machine Co., com—
6-
1,6-23
•7-
43%C
(s-a)_.
Clearfield & Mahoning
Semi-annual
1
(quar.)__
preferred
Cornell
City
Clarostat
7-
25c
Toronto
of
Co.
2
A
—
7-15
$44c
common
$12%c
150c
Ltd.,
Dairies,
nan-cum.
30©
6-16
—
Cincinnati, New Orleans & Texas Pacific Ry.
City Investing Co.", 5 %% preferred (quar.)—
A
Gas
$5.50
!
u:
RR.
6-15
(quar.)
com.
6-17
Chicago, Burlington & Quincy RR
Chicago Great Western Ry.— 5% preferred (accum.) —
Chicago Mill & Lumber (quar.)——
(quar.)_,
6-15
1
$75c
(quar.)———
40c
preferred
1
7-
Holder*
Payable of Rec.
Dominion Foundries &
Duke
1
6-10
Chain Belt Co
preferred
7-
Continental
6-10
1
7%
Cincinnati Inter-Terminal
7- 7
$50c
6-30
1
7-
6-20
Electric
6-23
1
35c
Baking Co., common (quar J-—
preferred (quar.)
Continental Can Co., $3.75 pfd. (quar.)—_
7-
55c
Chicago, Rock Island & Pacific RR., com—
5% preferred series A (quar.)
,
—
Chicago Towel Company, - common
—7% convertible preferred (quar.)
Chickasha Cotton Oil (quar.)
A
Quarterly
Chipman Knitting Mills, 5% pfd. (s-a)
Christiana Securities Co., 7% pfd. (quar.)—
1
8-
—
30o
Chicago Pneumatic Tool Co., common—.
$3 convertible preferred (quar.)_
7-
.
$4.52
1
6-30
Cincinnati Gas &
25c
(Boston)
$4.50 preferred
6-19
6-
6-30
25c
(quar.)_
———-————i
6-15
When
Share
'-
' *
Consumers Power Co.—
$1.18%
(quar.):.——:.—
Co. (quar.)
10-14
(quar.)
preferred
1
15c
•
3% % preferred
Chesebrough Mfg.
7-15
l
6-30
(quar.)—
semi-annual
7-
Central States Electric Co.—
Cherry Rivet Co. (quar.)__
Chesapeake & Ohio Ry., common
1
11-
50c
$1
Trust
Consolidated Retail Stores,
6-10
Clinton
Investment
7-
$1.12 %
4%% convertible preferred (quar.)——Champion Paper Si Fibre Co.—
<
$4.50 preferred
(quar.)
Chapman Valve Mfg.—
Chemical Bank & Trust Co. (N. Y.) (quar.)
8-
37 Vic
$1.12%
com.
1
common—
Corp.;
37 Vic
Co., Ltd,
Consolidated Paper Corp., Ltd.—
6-10
Investment
10-14
$1.25
Corp.,
Consolidated
Continental
preferred (accum.)_—-——
6% preferred B (accum.)--6% preferred C (accum.)
Central Vermont Public Service—AXXA
4.15% preferred (quar.)
4.75%
preferred
(quar.)
11-1
(quar.)
40c
X,
7-15
Consolidated Lithograph Mfg.
7- I
$4.50
Grocers
preferred
$1.75
—
8- 1
31V2C
(quar.)
2
7- 1
Climax
new
series B
2
$1.50
Store
37 '/2C
preferred series C (quar.)
4%
/
Baltimore,
preferred
5
Inc.—
Light & Power
com. (initial)—
6-
$1.15
6%
of
1
$1.25
6-
$1.12%
Co.,
Co
A
6-23
87 %o
Class
9-20
7- 3
•X
preferred (quar.)
preferred (quar.)—-.
6%
preferred
(quar.)
Central Paper Co,, Inc. (quar.)
City
6-20
10- i
2
4.60%
4%
7- 1
10c
4%%
6-12
3.50%
4%
10c
6-
(quar.)..
Trust Co.
&
preferred <quar.)_
preferred (quar.)
.."-Extra
(quar.)
preferred
preferred
60c
4%%
■
6-20
$5 preferred (quar.)
Consolidated
Gas
Electric
& Electric Corp.—
preferred (quar.)
preferred" (quar.)—
Central Illinois Light Co., common
Chain
6-
1
37 Vic
4.75%
a
1
7-
$$1.75
4j/2%
Central
7-
10c
7- 3
a
6-20
75c
$20c
7-
7
common
Co.
$1.18%
6-
Inc.,
6-20
58 %c
Bldg
Central Hudson Gas
4%
.
50C
(quar.)
Central Hancver Bank
Central
6- 7
7- 3
12%%
,6-20
7-
Insurance
Life
General
(quar.)
Class
A
(quar.)
Class B
(quar.)
Class B
(quar.)
Consolidated Cigar Corp." (quar.)__^__
Consolidated Dry Goods Co
Consolidated Edison Co., N. Y.—
7
6-
12-9
12-15
$2 Vic
Ltd
40C
preferred
5%
y
-..V*
Increased
35c
Class
10-20
12%%
dep.
Extra
6%
6-12
(quar.)
Consolidated Chemical Industries,
6-23
Carreras,
-
6-12
1
Connecticut Light & Power
6-15
Carpenter
Amer.
1
$$2
6-
75c
Co.
7-
7-
Mines,
7- 1
Name of Company
...
Dominion
$1.50
$1.75
6-10
3
75c
Monday, June 19, 1950
Per
,,
.
(quar.)—
(quar.)—1
preferred
$7 preferred
I.
Holder t
Payable of Rec.
'Confederation Lile Association (Toronto)—
Co,
Carborundum
$6
v
(quar.)—
B
Common
7-13
10-13
Ltd.—
Boxes,
(quar.)
1—
Mills Company, common
A
Class
no©
$10©
•
—
When
Share
of Company
Commonwealth Water & Light Co.—
>
'
Quarterly
Canadian Wlrebound
Name
Payable of Rec.
Share
Name of Company
;
on page
43)
7-
1
A;
6-16
11
(2519)
Chronicle
Number 4917... The Commercial and Financial
Volume 171
Stock Record «» New York Stock Exchange
OMIT RANGE Of PHCES
YEMLY RANGE OF SALE PRICES
1
WEEKLY VOUME * DUNNS
FOR EVERY USTEt ISSUE
:-
Year IMS-
Lowest
'f.
-
$ per share
37
1%
t per
Oct
*17%
Jun
3%
35
Jan
27% Mar
14%
Jun
.
21% May
19% Jan
.
(Feb
;
144%
Sep
38% Jun
Dec
43
Jan
17% Jan
3
19 Y*
Dee
11%
Dee '
52•
39 % Apr
J
46
;
61%
May
18%
Jan
97% Mar
2%
Dee
>
..
110% Jan
13%
Feb
;
64
15% Mar 29
Dec
18%
Apr
73^
2%
Feb
4.
Dec
40%
Feb
82%
Dec
64%
Jan
86% Dec *
Sep :
67% Jan
9
Alabama
3
Alaska Juneau Gold Mining
11
85% Feb
2
83% Jan
'
EXCHANGE
■
4
Vicksburg
Si
Aldens Inc
common
s
—
"
21% Jan
(3
34% May 17
Jan
,5
110% Apr 24
*38%
40
51'A
507%
51
*50%
51
34%
351/4
35
12
11%
52%
24 Va
24%
2%
2%
3
'*
1
100
18'%
72%
72
3
3 Va
69
67
67%
80
*76
*68
*76
par
33
18'A
15%
Jun
19
Dec
24%
Jun
30%
25%
Feb
35% Dec
32% Jan
13
83%
Jan
97% Not
93
Feb
16
97
25%
Feb
33%
31% Jan
13
35% May 29
Jun
88
Oct
86% Feb
17
91
preferred
100
*87Va
87%
76
Jan
37%
Dec
34% May 17
78% Jan 11
Alpha Portland Cement
No par
*35%
35%
26%
53% May 31
59 Va Jun
Aluminium
No par
58%
59V4
3%
3%
y%
2% Jun
27 % Apr
Oct
Dec
Feb
21
30% Jun
14
34%
Jan
45
Sep
40% Feb
6%
Jan
10% July
9% Jan
120%
Oct
9
26
9
12
3
8
Apr
conT
Airlines common
American
6
51
Jan
70
Dec
68% May 24
75% Jan
tt
3%%
20
Jun
27
Dec
16% May 19
26% Jan
7
American
61% July
69
Oct
2
67% Jun
17'/a
12
Dec
30% Mar
35
Jan
96% July
104
Jan
Jun
Mar
X63
4*
14% Apr
21
preferred
American Broadcasting Co Inc
8% Apr
21
American Cable & Radio Corp
13
3"% Jan
3
4%
Dec
106%
Dec
105 % Jan
187%
Sep
183 % Jan 1 4
Jan
303/4 Feb
15
Feb
7%
18
18
190
21%
Jun
33%
Jan
22 y8 Mar 24
60
Jun
82
Jan
563/4 May
28
-7
51
Mar 22
17% Jun ' 7
23
Feb
19% July
Feb
25%
Dec
47%
Sep
44 % Jan
15 V*
19% Dec
Feb
86% Jan
71% July
35%
Mar
51%
Feb
99
V' 87
Jan
Jan
49
Dec
8
13
12
American
75% Jun
lb%
16
476
13
1123/4 Jun
32% Jan
13
46% Jun
13
3b% Mar
Jun
Y OKA
24 Va Feb
4
American
Jan
19%
Jan
3
Jun
61% Dec
54 vs Jan
3
76 Va Apr
Oct
61%
Dec
49% Jan
3
55 % Mar
22
Oft
393/4 Feb
9
43 % May
5
American
6% Apr
1
American
Hide
24%
Jan
5%
Jan
73
Feb
11%
Feb
15% Mar
4% Jan
47% Jan
3
Not
5
48
Jan
30
32%
Dec
31% Jan
4
11
Sep
7% Feb
6
13
American
84
Mar 10
Dec
14
Jan
22%
Dec
20
18%
100
Aug
15%
Jan
Jan
84
4
Jun
Jun
11%
Jun
15% Dec
76
Jan
84
4%
Jun
22 %
Jun
Jan
18% Feb
Jan
5% Jan
7% Mar
29
4
86
3
Mar 22
3
34% Jan
11
106 Va May
Jan
Not
7
Jun
Mar
169
22% May 23
13
16% May 12
176
Sep
Feb
24
Dec
Jan
49
Not
39 % Apr
37
Jun
43%
Deo
39% Jun
Feb
34%
Jan
Jan
130
8%
Dec
42% Dec
150
Xl57% Apr
40
>
141
Sep
2
Feu
45
Dec
38% Jan
128% Jan
5
20% Not
74
Aug
Jan
14
May
7% Jan
21% Feb
84
69%
Jun
80
Jan
63
4%
Jun
48%
Jun
May
■.
61
Mar
27% Apr
5
21%Jun
Dec
106 % Jan
55 V*
11% Nov
26% May
9
3
9
14
,
4% Jan
42% Not
For footnotes see page
1
11%
8,400
33%
5,100
11%
11%
6'A
105
5%
71% Jun
23% Jun
JG
110% Mar
8
40%
45%
19% Feb
11
24 Vs May
9% Jan
4
Feb
16
34% Jan
13
3
61% Jun
10% Jan
5
Mar
7
8
12
6
41% Feb 10
5 *,
73%
743/8
73%
74 7/«
173%
112
112%
10,200
44%
20,400
43%
Friday
Sales for
June 16
the Week
$ per
$ per share
Shares
share
1,300
73%
7%
7%
*203A
207/»
*201/2
20 7/8
*20%
20%
200
203A
18 3A
183/«
18%
18'A
183/a
18'A
6,800
18%
18%
183/4
3'A
3 Va
3'%
5,500
73/a
7%
7'A
7Va
3%
3 Va
3Va
3 Va
3Va
3 Va
80
80%
78%
79'A
78%
78'A
78'A
20%
197/8
20 Vs
19%
20
19%
197%
3Va
CLOSED
71%
70 %
533/4
53%
54 :..T
40'%
413/a
413A
42
57/e
53/4
57/8
*47
145/a
86
155/s
157/8
337/8
7
100
14'%
9,500
85
85
*84%
85%
200
15%
15%
15'A
15%
3,500
85
84%
84%
85
'
140
7%
7%
7 3/s
7%
1,900
333/8
333A
33'A
33 3%
3,200
105%
105'%
*105%
7
7
7%
33%
107
6%
63/4
80
107
600
67%
32
23,100
32%
32 Va
32%
317%
32%
313/4
34%
341/3
34'%
34 Va
34
34
34
335/8
21 V«
21%
21'/a
213%
21'%
21%
14,400
21%
213/s
155/8
34,600
153%
157%
*177
180
7 VB
47'%
475%
*40
55'A
1623A
164
43
142
25'%
33%
33'A
333A
♦131
42%
142
131'A
9,200
55
1,420
800
42%
42%
141%
141%
30
5,600
25
33%
32%
33
1,900
10%
1,900
10%
10%
107/a
49%
49%
131%
67
65 3A
150
19%
13%
661/8
•131
159'A
65%
149%
150
1497%
86%
86'A
88
87'%
120'%
*119%
120%
120
70
39%
163%
33 Vs
19%
10%
543A
2,700
49
255/8
1583%
11
39%
163
60
8,100
67%
33
66'A
20
48%
177
25
1593%
19%
42%
142
67/8
25%
xl58 %
20
161%
555/a
50
10%
*49%
133
41
163%
15%
177
700
25%
25%
257/«
7
48 5/8
163
42V3
142
*140
15%
177
55
1623/8
42 5%
43
142
6%
*40
55%
162
164
423%
:
48%
41
55'%
56'A
'
477/8
*40
403/4
142%
133
7
67%
475%
177
180
*177
67%
7%
15%
15%
15%
153A
180
.
1585/8
-1'
150%
151
877/a
88%
i2ov2
65%
•120
133
195/8
159
66%
10%
49%
133
19
158 Vs
67
700
49%
200
133
19%
3,400
158 %
21,700
67%
16,800
151'A
940
88%
837/8
88'A
6,500
120%
119%
119%
151
150%
110
10%
103/4
10%
10%
105/8
10 3/4
7,300
10 T%
243/8
24
24%
24
24
8,300
24%
247%
245%
24
853/4
86
86
853A
85%
*853%
85%
86
85%
853%
170
66%
66%
67
66 %
66 %
*665%
€6 %
67%
66%
67
87/8
9 Vs
10,900
8'%
87%
8%
70
24'A
21%
108
327%
22'A
71
71%
717/8
71%
71%
32%
32
32%
31%
32
32
32
02
32
32
32
31%
10'A
f
4'A r
36%.'.:; ,/;.36%
4'A
36'%.:„,
*4
36
-
22%
*108
20,800
370
23%
109 %
13,800
20
*59%
60Va
59'A
60 %
1,100
22%
213A
217/a
5,200
10
10 Va
♦10'A .10%
*10'A
-
22%
109%
250
217/s
x21%
103%
*4
*108
'
*593A
223A
* 10 'A
109%
•108
603A
1 22'A
-.
213A
217%
22'A
109'%
22% ■'
36%.
71
100
'
323%
22
60%
4
87/a
8 7%
323A
60'/a
10'A
~
M
83/4
717%
*108
22'%
108
60%
.
(
32'A
33
32%
87%
9
323%
*70
71
32%
6.25
5
3,800
14'A
21%
11
Corp—
No Par
31V2
497%
107%
—
W Products Co Inc
32'A
21
145%
85
33%
34
20%
14%
7%
7'A
15'%
21
14'A
15%
*83%
85
15'%
21
86
15%
157/a
-
500
15%
153A
21
*85
87
103A
*119'%
No par
Archer-Da nlela-Mldland
143A
14
497%
86
100
No par
Anderson, Clayton Si Co
...21%
Anderson-Pilchard Oil Corp.
.—10
Andes Copper Mining
20
*15'/a
21
11'A
150
100
5
Cable
*15
21'/a
497%
66%
25
100
20
100^
34
323A
160'%
88'%
153A
6%
26
19%
5
800
*87%
11'A
100
5,100
8'%
88'%
*105%
56'%
*131
323/4
8Vs
*8'/a
497/8
100
100
32'%
*87'%
6 3A
32%
No par
No par
323/4
32%
105'%
25%
No par
47 3/4
32'A
47
32%
6%
40 3/4
42%
*46%
77/8
337/8
49
162%
47
32'%
105'%
'
551%
*140
*46'%
473A
6:,/4
40%
.25
1,400
473A
88 %
7%
48
No par
700
57%
53A
7Va
*83
34
107
5
41%
*5 5%
53%
*87%
15%
73/a
105 Va
15%
535%
41%
5%
8'/a
*85 Va
85
*177
53'%
42
5%
881/2
133/a
15%
86
213/a
537%
*41'%
*153/8
157/a
6 3A
11,900
70
53%
42'A
8'A
8
21
73%
2,700
207/8
157/«
20%
*83
1,900
3,600
69%
70
*41%
53A
79
20'A
88%
89
*88
1
32V4
78'%
63%
54
53%
,
19%
"
693/4
69%
70 'A
53 Va
•71
10
1
*20'%
78%
197/a
STOCK
EXCHANGE
No par
22.
173%
900
18%
No par
_.
30
25,300
7%
31%
preferred
2,700
.
745/s
7'%
207/a
*33%
Worrs Co Inc
8G%
74Vs
73/a
No par
common
•••;' 1,100
£ 1,600
*
20%
1
Refining com
,
*
19
*83
j
PRICES
S per share
$ per share
18
■
June 15
$ per share
497/8
5%
Thursday
25
50
P
.
June 14
t per share
$5 prior conv preferred
Copper Mining
A
83
Wednesday
8 Va
common
Glass
86
June 13
8 Va
preferred
new
85
*84%
■,«
1*7/8
LV;
Tuesday
Viscose Corp common—14
Hock
187/a
•»,
June 12
47%
preferred
Common
19%
Monday
32%
Stores Co
$4 preferred
49'A
18
18
19 %
45 Va
*47
Anaconda
.
49V4
18
112%
100
A
2,400
431/4
100
Wire
700
241/4
49%
4*0,
174%
No par
Ssn'y com
Tobacco
59%
24
241/2
111%
No par
Snuff Co
59'A
24%;
60
*59
491/4
49%
x
86%
*172%
x32 Va
preferred
Anchor
9
2,800
433/4
$4 conv prior preference
No par
Amer Zinc Lead Si Smelt com
1
8
250
24
173
Woolen common—No par
33% Jun
186
23%
112%
No par
Ship Building Co—No par
Anaconda
*185 3/s
24
42%
American
16
115%
185%
233A
173
28
33% May 19
1157/8
185V4
111%
22
Feb
115
185%
46V4
Water
7*
117
185V4
73%
176
3,700
:
116
185
*86
75%
1
American Tel Si Tel Co_
5ft
116'A
117V2
xl84%
112%
50
American Sumatra Tobacco
6ft
61/4
176
1
American Stove Co
American
5/8
43%
No par
40c
preferred
American
57/8
Saturday
6ft non-cum preferred
7ft
11%
53/4
111%
American Seating Co
7ft
ll'/a
5'%
.100
preferred
American
11%
5%
751/4 }r
174%
172
6,300
II,700
11 Va
6Vs
>
72%
11%
iiv2
86%
10
300
105
*104
11%
117
117
*86
33%
33%
11%
186%
_lo
100
*
105
*104
105
*104
105
333/8
34%
34
34 Vs
34%
34%
104%
ll7/a
191/4
ttttt
117/8
19'/4
American
20
Jan 12
x51
Jan
28% Dec
2% Aug
7*
13
2
9% May 16
74
8
35% Jan
Jun
117/8
12'/a
181/4
American Safety Razor
-
8% July
11%
*67
67%
12
121/4
49%
News Co
Amer Bad & St
94% Feb 10
14
22%
15%
32 Vs Jan
27% Mar 10
35% Jan
48% Jun
12 Vs Mar
1
25% Jun
99% Mar
120
12
*67
68
19V4
American Power & Light
Mar 30
88 v2 Jun
Apr 20
5% Feb
Dec
108
4,000
67%
67%
18%
American Natural Gas Co
American
121% Mar 28
28
91% Mar
Jun
Jan
76% Jan
158
3
Feb
38%
Sep
Dec
5
161% May 20
2
8% Mar
Jun
79
7%
177/8
673A
491/2
American Molasses Co
18
22% Feb
3
21%
65
9
Jan
Jun
134% May
16
64% Mar 29
117% Jan 25
Dec
6%
Jun
19
149
Dec
121
25
65% Jun
Jan
76% Dec
49% May
1
146% Jan
r
160%
*117% Apr
173/4
«.
Amer Smelt & Refg com
44
145
9% Mar 21
128% Not
163%
17%
67V4
100
1
51% May 23
Feb
Jun
17%
67V»
'/•
18% ;
19%
preferred
American Sugar
31%
Jan
177/a
'
4%ft
American
Jan
60% Jan
2,800
17%
100
34% Feb 27
12% Jan 11
Jan
Dec
12%
135
69%
No par
22% Mar 24
31%
138
%
No par
29% May
28
Jan
Jun
Jun
6
491/2"'
American Steel Foundries
7%
July
69%
70
100
27% Feb 18
19% Jun
16
69%
68%
18'A
& Metals
American
57% Jan
*:
2
21%
120
33,300
100
3
166
4
Mar
11
51% Mar 16
43 Va Jan
50% Mar 28
66% Jan
164
22
9% Jan
39% Mar 30
142
?!■
185
13
23%
-
33% Mar 16
10
6% Jun
6% Mar
105/8
49'%
preferred
1,200
10%
American Metal Co Ltd com.No par
Apr 24
13% Jan
14% Jan
178
7% Jan
36% Jan
6% Jan
36% Aug
10
5
283/4 May 25
9
33 % Jun
33% Dec
Feb
3.90ft
Amer Machine
*
10%
it
preferred
423A
423/, "••••,-
vtr
111
1,800
123'/2
10%
24%
Amer Mach & Fdry com
17
19 % Mar 30
7
5%
28%
32
7ft
*1213/4
10 7/8
601/4
Ice Co common
38
•37%
38
124'A
900
43
24%
convertible preferred—
Home Products—
3,100
3%
10%
*59Va
American Locomotive common
Apr 14
8
Mar 22
104% Jan
Not
Oct
15
17% May 12
13% Mar 30
78
Sep
33% Dec
105%
Jan
123%
*42
247/s
Leather com
American Investment Co of
91% Feb 27
12%
96%
at
8,700
3%
>
43
American International Corp.No par
19
22% Jan 12
73
102
15% Apr
Apr 25
13% Mar 30
125%
601/2
6ft non-cum preferred
Mar 29
92
13
6ft
125V4
*37V»
38
*37%
42
124Vt
24%
American
9"%
34% Apr
9% Apr
5% Oct
48
124%
601/4
Hawaiian SS Co
Jun
43%
537/8
3%
3%
*87
87%
10%
6Va
preferred
45%
■
3%
*87
43%
117
$7 2nd preferred A
1
3%
25
Export Lines Inc
37
16
58%
58%
3%
87%
35%
400
35%
35%
58'/a
87%
*87
.June 10
4
25 % Mar 22
Dec
35%
59
11,000
10%
185%
No par
No par
$6 preferred
No par
American Gas & Electric Co
10
•7
35'A
58%
33%
431/4
.
Amer & Foreign Power com__No par
4% Mar 23
35 Vt
591/4
60
American Encaustic Tiling
85% Apr
351%
*37%
34%
Par
15
3
871%
LOW AND HIGH SALE
Jun
3
87 V'
24%
American European Secur
2% Jan
AA
100
96
■
33 Va
:
337/8
3%
•
42
*104%
STOCK
9
64 Va Jan
*96
98
33«A
33%
33%
58%
,
125%
12
EXCHANGE
20% Jun
18%
*96
98
33%
33%
35%
34%
GO
American Distilling co
8% May 19
*96
99
*96
99
*67
pfd series B
NEW
35
x34%
36
10%
preferred »»r|es a.100
6
Dec
Jun
8,800
18
conv
28
Dec
3% Jun
25'/8
24V8
com
6% Jan
3%
46
347/8
69
lo
183/4 Jan
69%
34
35
23%
$ per share
share
Jun
6%
34%
20
Co
cyanamia
Highest
Jan
1%
34%
35
17Va
No par
21% Not
Jan
13%
44
I,500
43%
No par
Dec
6% Oct
19"%
Feb
28% :
247/8
^
t per
$ per share
4% Feb
15%
28%
681/2
eonv
Range Since Jan. 1
Lowest
Highest
Lowest
28v4
STOCKS
Range for Previous
Year 1949
S per share
28'A
17%
*»%.*
13
20%
29
69V2
2Vz%
Jun 12
115% Jan
20%
28%
24%
prior preferred-
500
21
20%
25%
Co
3,300
249
248
28%
25
Colortype Co
4% ft
111% Jun
Dec
120
Chicle
4,200
103A
10%
10%
253
20%
—100
American
10 »A
247
No par
American Crystal Sugar com.
23
252
42%
1
preferred
American
23
xl9% Mar 16
-
81% May
7%
500
98
28%
17 V.
25
American Chain & Cable
26% Jan 12
173/4 Apr 24
Oct
19%
Jun
14
79
2
111%
'
*34
20%
69Vi
100
American Car & Fdry com
♦108%
98
10%
1
preferred
109%
♦94
X43%
100
Co common
American Can
1203/a May 24
< 3
com
convertible
17,900
29
125%
No par
Amer
13
Jan
39%
Co
12
Jun
7% Jan
23 3% Mar
Shoe
Jan
105
Jun
2%
Brake
35
8
172% Mar
81
21
33%
20%
*38
50
_2
prelerred
333/8
*203/a
10
American Bosch Corp
io91/2
10%
10%
1,700
66%
33%
20V2
33%
i
33
60
•/', 9,000
80
*76
80
*76
34
251
2,400
3'A
66 3/4
67%
80
iov2
255
100
preferred
conv
Bank Note common
67
67%
33
98
10
2,800
72
3
103%
330
-
18
♦71
3
*94
9,700
10,700
"
72
67
,
,
2%
17%
18
3
109
10%
*96
1
9
31% May
101% Feb
Jan
Jun
6*
16
cum
14 % Apr
10% Jan 13
10%
5%
_J
Limited
A
;2%"
23/4
*177/b
*76
34V4
254%
35'%
No par
Amalgamated Leather Co com
.1
6% convertible preferred
50
Amerada Petroleum Corp
No par
Amer Agricultural Chemical—No par
11
Jan
45% Mar
par
preferred
_
100
Mfg common.No par
3%%
Apr 19
Jun
2
"■
23A
•
72
98
10%
29
>'
Allls-Chalmers
40
38
May 12
100% Mar 2
Feb
4*
3
126
3% Feb 28
Jan
Apr
254
■
■
124
*118
2%
,
120
120
3
112
256 %
10%
1
Allied Stores Corp common
3
May
■■
23%
72
*94
98
*20
■■
23Va
■
•110
110%
*94
Allied Kid Co
Allied Mills
4% Jan
not
43
37
89%
\
1
36% Feb
•
110%
Allied Chemical & Dye.
2
3
Jan
19
par
Inc
Allen Industries
.
237/8
2%
80
33%
33%
Dec
12
23%
17,600
52
*
par
210
11% May 27
51%
18
*72
3%
18%
3 Va
Jun
256 Va Jun
12
52
18
72%
18%
•72
100
Jun
3
8% Jan
200% Jan 13
113A
52
2%
3
35%
35%.,
113A
343A
11%
34%
124
*118
124
*120
123
*118
.400
3,500
51
24
23%
24
24%
v
2,100
3,600
12
51%
"
'
;
393/8
•5OV2
,
.
3,900
'
22 7/8
39%
1: '
3,800
22%
»
51%
11%
11%
*51%
52>A
J *51%
8
8% Jan
35%
35 Va
35%
11%
(
51 Vt
x51
-1
33A
22 3A
39 "
100
Allegheny & West Ry 6% gtd
23
39
165
May 16 ."
96
2
22%
23%
(27%
;
23%
477/8
,
i
Shares
share
3%
22%
3%
39'%
104:
89% Mar
the Week
47%
22%
v4
Sep
94
3%
22*1/4
39%
'
4%% preferred w w.
Allegheny Corp common
»%% preferred A
$2.50 prior conT preferred-No
Allegheny Ludlum Steel Corp.No
$4.50 conv preferred
—No
3%
22%
23%
Jun
\
3%
22%
*■';
38%
July
Mar
Sales fer
,
June 16
5 per
477/a
>
83
93% Feb
t
share
47
50 % '
CLOSED
100
10
—5
By
3%
22%
r.
38%
1
No par
„
48%
23
88
17%
Jan
Corp
1
.
'.j. May 26
Friday
v
v
,<
23
23
STOCK
—1
22%
47%
3%
"■
48%
22%
3%
S per
■■$ per share
48%
49
22%
;
Adoreseograph-Muitigraph Corp__10
Admiral Corp new common
-1
Affiliated Das Equipment com
_1
$3 preferred w w
50
'17
4Va Jan
June 15
June 14
>
S per share
share
3%
,
-No par
Feb
5
66% Apr 28,
78
.
20
May 19 v'
72% May 11
-
4/
2% Jun
-
14
Adams-Millis
3% Jan
1
Thursday \
a" Wednesday.
..vv
June 13
48%
'
Air Reduction Inc
121
i per
<
V
Acme Steel Co.
9
4
share
—10
25% Jan
:
5
2% May
4% Not
,
5
----Tuesday
,
June
-2.50
Adams Exnress Go
55% Mar
21% Mar 30
23% May :
110% Dec
Jun
Jan
,
V
5
_
ACF-Brill Motors Co..
13% Mar 15
9% Jan 26 i
51
'Monday
,
'
May 31
.
S per
Par
Abbott Laboratories
13 i
42% Feb
13
.
<
<
share
23% Jun
6
..47-
June 10
-
54%. Jan 21
4Va Apr 22
14
EXCHANGE
.
23 Va May 17 v
3
21
'Dee
.23"
Not
5%
Dec
t per
44% Mar 31'
2% Feb
1
Dec
Highest
.
tper share
share;
<61;
Jun
17%
Lowest
Saturdav
STOCK
NEW YORK
Range Since Jan. 1
.
Highest
*
Jun
LOW AND HIGH BALE TRICES
STOCKS ;
Range for Prerleaa
4:4
4Va
...
35%
35%
4
353/4
4
36
'/■
300
1,200
2,000
"
12
(2520)
The Commercial and Financial Chronicle
I
NEW
Year 1949
$ per
NEW
Range Since Jan. 1
Highest
Lowest
Highest
t per share
STOCK
RECORD
STOCKS
Range for Previous
Lowest
YORK
S per
share
19%
Jun
29%
Doc
26% Jan
Jun
95
Feb
89
5
Jun
LOW
STOCK
Saturday
Par
29% Jun
13
13
Armco Steel
Corp common
preferred
3
106% Jun
12
13
10% Apr
24
Armour
82% Apr
24
53
10
$6 conv prior preferred
No
Armstrong Cork Co com
No
$3.75 preferred
No
$4 convertible preferred—No
Dec
Jun
77%
Jan
69
Jan
13
38% Jun
51%
Dec
43
Jan
27
4%%
convertible
&
Co
Illinois
of
S per share
1063/4
39Vs
39%
xl04%
v:
94
Jun
105%
101%
Jun
114
13% Mar
Dec
100% Mar 13
104% May 10
Oct
16%
13%
7% July
111
117% Jun
Mar 13
14% Apr
Dec
Jan
19
18
18
9% Apr
25
Feb
95
Apr
87
Sep
15
109
Dec
104
101%
Dec
98
lo%
Apr
30% Feb
,
Jun
103/8
104%
V
10
110
Jun
50%
J05%
Nov
80
Jan
100% Jan
Jun
105%
Nov
10%
Dec
15
Jan
12% Jan
15
Jun
47
Jan
41
Jan
Feb
73
Dec
68
Jan
28
77
Feb
94
Mar
32%
Jan
42%
Dec
36% Jan
Dec
108% Feb
1
93% Jun
87
•
Dec
93 ' May 26
54% May 16
5%
non-cum
prefpi.'ed
Refining common
Atlantic
12
4%
preferred
conv
5
25% Feb
7
Atlas Corp__
65% Jun
1
Atlas Powder
Dec
105
Feb
17
May
Jan
7%
Sep
Feb
15%
Jun
Nov
2
Dec
25
24
Feb
16
8% Mar
Jun
Jun
473/4
47%
43%
78
76
76
23%
23%
60%
t60%
*1093/4
110%
*1093/4
110%
*16%
17 Vs
*1093/4
*163/4
Autocar Co
12
Automatic Canteen Co of Amer
53% Apr
Conv prior pref
18
No par
(The)
*16%
V
13%"
v
/'•
7%
*7%
15%
15%.
7
>:8;
No par
*15%
7%
73/4
15%
6%
6%
6%
12%
123/4
'
53 Va
15,000
940
102 Vi
,23%
59«/4
310
<,593/4
111 --S
-
5,800
J JO
111
*163/4
30'
18
12%
73/4
8
:
*15%
V
6%
'12%
123/4
8%
•
*47%
'
300
233/i
'
'
-2,800
2,100
118
102 Ve
17Va
3,900 1 •
1
90%
.
52 Va
•
?:■
78
118
1103/4
11*
47%
*88
119%
*1093/4
21 »/2
473/8
800
133/8
21%
*76
102%'1021/a
233i ">233/4
59;: 160%
.17
1,700
22,600:
200
15%
*15%
12%
*12%
*6%;
1,300 v;
15 3/i
e%
12 3/i
-
7 3/4
100
6%
800
13
1,700
'
common-—r3
preferred
conv
7%
153/4
7
123/4
101%
100
57
120
'
73/4
*15%:
5
,
17%
101%
;;
'
73/4
5c
Mfg Corp
$2.25
($1.20)
/
111
.
870
107%' 107%
531/4
••
10,700
104
57.-
119
90%
52%
800
17 Vs
*102 V2
•
78
118
23%
61V4
.<
'
900
2,700 ' ■/
107
47%
•
10»/s
25%
17,
103%
200
24..
Vi
*1065/s
120%
*83'/
53 %
119%'
16 Vs
lO'/a
25
,
-57-:
47%
90%
52%
118
102 V*
25
4
54
120%
23 3/i
100
:
*153/4
/
.
<-,v
610
23%
*76
60%
28
37% Jan
*88
90%
53
119
:
47%
101%
No par
130
117:
107% 107%
13%
13% r:'
20P/4 ,21.% - ;
;
,78
61%
8% Apr
14% Jan
Jan
47%
.*76
-
23%
No par
1041%
117
25 a'f.'.
56
21%
101%
16 > Feb
Avco
21%
233/4
3
18
*88
13%
'
61%
12
9% Apr
90
54%
'
■:
-•
-
101%
convertible, preferred
:
103'%
'10%
119v
107% \
,13%
/ -107%
21%
.*■
1,800'' I
1,900
.
103%
56%
55,200
81V4
51%
16% / 17Vs
:i *106% 107
i2i3/4
5
25
3
10
103%
x55%
103
21%
103/8
790 -A-
81
24
.106%
■
117
25;.-'
-
,
17
106
*102
common——No par
Jan
5% Jan
lOVs
■
51%
15%-: 133/4
24%
•
133/8 ,:T3%--"
;
122
6% Jan
Jan
103
v
77
—100
153/4,
119
47%
;
10 Va
y
29,000 .")<
'
104%
*103%
25%
>
13%
*88
103/a
.81%
117
24
58%
121
213/4
.
10 Vs
V
.,*25
102%
58%
115%
133/,
54%
12% Jan
7%
44%
,
//15%
' *9%
17
21%
120%
Jan
*
/
,
f
51 Vs51 Ve
Shares
39 Va
105%
'
/
106%
*1013/i
108%
80
117
17
: 106%
583/4
25
Atlas Tack Corp
Austin Nichols common'
3
10
24%
: " 16%
;
117
*107%
!
10 Va
104
25%
;
100
•
Preferred $3.75 series B
4%
10
25%
1023/4
A__10Q
series
17% Mar
8
15.
102% May 29
112% Mar 30
2
6% Jan
100
•
51 Vs
117
■'■
16%
_10
Co__
38%
lU4%
r
105
■
the Week
i;
t per share
393/a
,
80
%■; 104
yy
_10
—
Electric
Atlantic Coast Line RR
No par
Atl G & W T SS Lines common—1
19
20%
34%
2
;
City
22% Jan
Feb
4%
Atlantic
Mar 23
Jun
preferred
A T F Inc
12
99% Jan
Sep
13%
4%
583/4
116K
non-cum
1013/4
-
38%
104%
10
'
23%
106/ 106%
100
100
r
Sales lor
June 16
.
T
'
16% ,T7%
100
5%
51% Mar 25
15
10%
25%
Jan
Feb
4%
10%
24%
,10
14
y.
*153/4
10%
58
100
16 Vs
24%
110
Jun
*153/4
*25%
24% Aug
Jan
42
117
117%
1st preferred
,V.
105 V4
51 Vs
104
1033/4
116%
Atch Topeka & Santa Fe com
122
'
20
103 3/i
*ii6%
*103%
2nd preferred-™
Associates Investment Co_,
80
24
112%
102
CLOSED
7%
48% May
13
Jun
Jun
30%
108
par
par
conv
■
80
52
No par
Oil & Refining Co
cum
Friday
June 15
S per share
38%; 39%
>105%
81
51%
6%
21% Jun
13
53
*80%
30
109% May 19
15% May 18
3
20% Jun
813/4
523/8
121% jun
103% Jan 27
47% Jan
80%
52 %
104% May 20
59% Mar 2
3
4
13
16
97%
STOCK
EXCHANGZ
com___l
$1.20
v
12
Jan
par
preferred__No par
Associated Dry Goods common
1
Ashland
:i:C
10%
par
—5
Arnold Constable Corp
Artloom Carpet Co Inc
9
17% Jun
Mar 10
Mar
9
26 % Jun
2
26% May 16
15
Apr
8
Jan
12% Jan
„
if
23% May 27
11%
Apr
Thursday
June 14
'
10
"
49%
PRICES
$ per share
'Mil
39%
39
105%
SALE
Wednesday
1/
S per share
5
com
HIGH
Tuesday
June 13
1 per share
June 12
-
10
100
Jan
7% Jan
8%
AND
Monday
June Ifl
S per share
share
77
YORK
EXCHANGE
Monday, June 19, 1950
...
8
48%
/
473/4
7%
/
8
473/4
47%
.8
7%- #;.8''
.
47%
;:
73/4
7%
22,^00
47%
47%
600
/
■
47% ; 47%
,
•;
B
15
8%
Jun
Jan
11%
;
Not
12%
xl3Jun
Jan
13% Apr 28
9% Mar 27
15% Jun 25
Babbitt
13% Feb
16
4
14
12% Apr
23% Apr
Baldwin Locomotive Works
Baltimore & Ohio common.,
3
7% Jun
14% Jun
22%
Jan
9% Jan
18% Feb
14%
25
Jan
17% Feb
Jun
60%
Jun
72
38
Jun
53
15
Sep
21
36
Jun
41
9% Feb
July
63
Apr
43
Feb
15
Jan
16% May
Mar
36% Jan
16
46% Feb
"v
12
Dec
56% Dec
39% Mar
25
%
Oct
15%
11%
Jun
17%
Nov
33%
Dec
87%
Feb
101
Dec
Nov
20%
86%
■
Nov
6%
Jun
27%
Jun
30%
11%
10%
Jun
10% Jan
32% Feb
7
18% Jun
12
18% Jun
13
Mar
Feb
10
34% Jan
13
11
Jan
93
Jan
Dec
12
113
9
Oct
26
31% Apr
30% Jan
33% Jan.
Dec
3
Feb 23 i
90
15
Apr 26
139% Jan
31% Mar
29% Jan
13
21
147
9% Jan
Jun
Highest
22%
Jun
Jun
15%
25% Apr 26
13% Apr 26
Nov
29%
Feb
17
3
14%
Dec
11% Apr
19
14% Jan
Dec
13% Jan
4
18 % Jun
31% May
25% Mar
22% Jan
27
223/4 Mar 25
Aug
64
Jan
Jan
48
Jan
'
Jun
17% Jun
,19% July
31
55
Feb
15
Jan
97% Apr
1% Jan
30
26
38
Dec
x34
Jan
1
25
May
Bohn
Jan
Bon
10
4
6%
Jun
21%
Jun
32
Jan
28
13
20%
Jun
29%
Nov
253/4 Apr 19
23 % Mar 24
29% May 19
29% Jan
6
25%
Oct
98
Jan
18%
33
Jan
Apr
7% Mar 10
Jan
105%
Dec
100
Dec
39
Jan
36
Apr 20
Jan
105% Jan
'
13
Jan
95
Jan
12%
■
Feb
7%
26%
Jun
36% Mar
24
125
76
'
77
Apr
19%
17% Apr
•
.95
Nov
94 7Jan
91
Dec
80
73
Apr
84
Dec
82% Jan
13%
Jun
16%
Jan
Jun
9
May
122
60
Jun
3
Feb
17
Jun
98% Jun
20%
Jun
30
Feb
52
May
1
Jun
3% Jun
16%
11%
Dec
8
•
117
4% Mar
24%
105
:
Jan
Dec
26% Jan
Mar
90% Jun
18
91
3
2
14
4%
Apr
147
28
79% Jun
7
63s Jun
13
24% Jan
5
,
Mar 29
24
V
14
8
2% Apr 19
6% May 18
22% May 17
Oct
1% Feb
5%
Jan
4
109% Mar
Feb
18 3/4 Apr '
10% Jan
100
28
3
3
12% Feb
Apr 22
May
40
Jan
21
Oct
18
Jun
8
153/4
Dec
13% Mar 30
43 % Apr
3
106
5
Dec
page 22.
participating
43
:
.
Feb
24
28
Mar 20
20 % Feb
17% Jun
50% Feb
15
15
1
17%
50%
♦
10,700
24%
*86%
88 V2
rl03V2
103 %
4,800
1%
38%-
20,800
13/8
1%
V
267/s
38 Vs
V-
38%:;/
27
38%
2,000
50%
37%
-
146%
2,900
15%
1U.J00
Friday
Sales for
June 16
the Week
Thursday
June 15
27%:
15%
15%
15 %
15%
12%
12 3/8
12%
12%;
12%
17 %
X16-/4
lo%
16%
*163/8
29
28%
29%
273/4
27
27%
18%
13 Vs
13%
40
8%
8%
9
8%
9
*25%
•2%
.
4,700
16 V2
1,400
28%
29
8,800
26
26%
1,700
29
%;
48 Vs
48%
48%
48%
18%
18
18
13%
13%
13%
133/8
50 %
50%
72
39%
234
9,400
125/8
26 3/4
.
70%
100%
900
470
100 %
2%
*2%
8%
8%
25%
8%
25%
13,800
220
100
2%
39%
4,800
7034
70%
100
2 5/8
393/4
40
7,800
50%
50 Vs
71%
100
*2%
15%
12%
18*'
50%
70%
100
3938
1,200
15%
'
50%
72%
99%
28
26%
29
.
49
173/4
71 Vs
*27%
*
48 '/a
-
Shares
$ per share
27%;
2%
200
39%
2,400
8%
2,400
/
39
8 S/8
*
2b %
par
26
26
25%
80
11%
ii3/8
HVs
11%
11
11%
103/4
11 Vs
11
11%
4,100
35%
par
36%
35
35%
34%
34%
333/4
345/8
335/8
34%
8,100
28%
25%
*103
28%
28%
-
>
25%
42
52 %
53
/
13 Vs
13%
43%
18
*123
42
>
13%
*102%
243/4; 24%
par
41%
52%
104
17%
124
*123
*42%
*
24%
24%
18%
•
43 %
104
18
6,800
42%
41s/8
413/4
523/4
52 %
52%
13 Vs
13%
13 Va
133/8
4*3 %
43%
*
102 V2
43 %
104
2,600
2,^00
5,400
>
43%
,
-
700
104
*102%
?
24%
17%
124
1,800
25%
104
*103
52%
104
•24%
124 V.
v
28
25
25% =
104
415/s
;
43%
102 %
273/4.
24%
*103
42%
25
275/s
v"
20-/8
104
133/8
.
44
*102%
28%
25 Vs
*103
52%
13%
43
104
42
,53
13%
28
"
25 %
*103
42%
*52%
28%
25 Vs
104
1175/8
17%
124
•
:'24%'-'v
24%
*123
!
24%
24%
V
17%
'
1,400
17%/
175/B
7,300
123%
100
17%
17%
175/8
27,800
81%"/
80
80
1233/4
*
*123/
v
'
81
>81
37
37
37
37
37%
*36%
*22
22%
21%
21%/
21%
-
213/4
-21%
x347/a
347/8
35%
35%
35 Ys
' 35%
34%
^5
1'
21%
17%
-
-
80%
'
.
:
-
18
80%
-213/a
21%
-
95 %
*95%
j
90
17%
>-
37%
21%
21
*88%
*87
par
14%
•
>
.
89%
'
89
q
14%
125
l_
11%
ll7/8
100
78%
78% K-
.'
21
-
f
/ 9^ "
' 90%
*88 Vi
,
*87
'
14%
8%
*
14
127
wn %
*122%
11%
10%
-
^
127
21%
95%
120
*88%
-
89 %
200
89
13,300
*
14%
14
*8%
9
*122 y4
9-•/.-•
127
v
% ■127
'105/b '.10%
HVs
700
"21
*87
89%
;
500
1,300
r
;
*95
-
;89 >•/
/ 14%
9
*122
35
400
,
.
21%
21 %
*34%
>21V4
Qt
8%
9
'
35 Vs
f
'■
3734
*36%
/
21?%,
,
95%
89
14
14%
9
*122 %
15
*87
:
373/4*-
-
•
■'
,
90%
89
*80
21%
•
95%
■' 89%
*87
143/a
q
125
96%-
17%
81 %
'
95%
1
17%
*80
'
100
"i
;-
:•
10%
1,600
78
.
103A
78 "
*
12,700
v-
-
/ 70
6,000
"
5
6
No par
203A
100'
*78% '-.79
•
6%
6%
103 !•»,- 103
'
20%
102
78
78 %78 %
6%
20 S/8
21
78"/
/
6%
6%
20%
20%
20 %
102%
102%
23%
24 %
42%
42%
6V8
6%
%
6Vs
20
102 Vs
*
102 Va
120
6%
*102Vs
24,900
20 Vs
20
103 r
v;
1,700
70
103
'
22%
233/8
common—No par
42%
43%
*53%
55
*53%
1
l7/s
2
1%
23%
24
42%
/..
4234
:
24
23%
24
: \-'
24%
4,800
43%
'
4,700
7p7
'
*
n
5
55
*53%
,
55
1%
,
1%
2
42 3/4
*53%
2
43
43
,
*/
*53%
55
55
1%
6,200
5%
5%
5,600
20 %
20%
1,800
H%
22,400
1%
-.2
'
57/a
par
oar
'
('■
j
6%
21%
21%
11%
,
102
41%
5%
91
11%
•
102
5%
6
20%
21%,
.
xll%
XiOJ.72
11%
11%
lOiJ
*101 %
41%,
*41V'2i', 42%
.
*17%
18
*18
18%
?
15%
16
*45%
46
t
...
-, i
15%.. 167a
1
6
5%
21 Vs
11%
102
•
20%
UlVs
102
6
203/i
...
11% !
102
r
i*41 V2
42%
'42 V2
42%
s* 18
18%
*18
.
,
;
16 %
.46
16%
163^
46
46 y4
-
.
42
%
;-*18
16%;
17V4 1
46
r-
£.101%
18%';
■<
11%
(
,
-
•:/,
-
300
28%
28
23/4
• "•■.•••{■
.
'
55,200 V
lo%
28
*99 %
27
38"
146%
$ per share1-
:
No par
i
j-;
4,600
*277/s
28
';;!1S% v'*'
June 14
39%
*25 %
27%
S per share
*2%
25.
;
"
PRICES
39%
par
t
300
'
16 Vs
*27%
72
No par
;
*
•24%
90
.
h
'••••27V./ ,'/
S:
»' 18 3/8
Copper
Foundry
No
Mills
r
27
-
♦
173/4
Breweries Ltd—No
Canadian Pacific Ry
;
■
vi
99%
5'
Canadian
-i
10,700
17 Vs
273/4
Canada Dry Ginger Ale
com..1.66%
$4.25 conv preferred
No par
Canada Southern Ry Co
100
Cannon
1%/
:
Wednesday
28
50
& C
•;
M
14 3/8
28%
293/s
X99%
Callahan Zinc-Lead
Calumet & Hecla Cons
Campbell W
100
16
17%
28%
100
preferred
[V
6,500
7,500
12%
27%
No par
California Packing
5%
x28
.
13
CLOSED
15
preferred
e
;
12
26
Jan
STOCK
SALE
June 13
EXCHANGE
—No par
Byron Jackson Co
18
44%
133/4
*146%: 147%
Tuesday
.16%
12%
No par
% preferred
Butte Copper & Zinc
Byers Co (4 M) common
24% Jun
55
16
40
s
M
■
600
6.400
,
'
86%
15%
$ per share
29% / 29%
No par
4%
7%
■
preferred—100
Butler Bros common
.
I6V2
90 ./
103% 104
28
153%
June 12
$ per share
x70 %
:
2,400
15
-44%.
447/s
146 %
27%
16 Vs
Monday
I per share
100
7%
<
14%
18
18%
146%
28 Vs
51
preferred
105% Jan
43% Jun
2
conv 2nd
31
'Ji
120
31
*
90/
37% /' 38 V2
15%
50%
Bush Terminal
Bush Term Bldg
1
1%
<
27%
;
13%
preferred
30%
I6V2
38%
18
Burroughs Adding Machine..No
7 12% Jun
•:
3%%
40
2,200
30%
14% ./"
-.'37%
147% "
*146%
28 /
16
15%
39%
49
5
5
see
38%
133/8
3
5
For footnotes
393/8
147
.
7.100
3%%
;
20
Jan
51
38%
2.50
preferred
.
400
8%
"
18
common.!
f
"
15
L—
■t
■/'.i
3,100
22%
86
8%
17
:
1
$5 preferred
Burlington Mills Corp
Mar 23
15% May
•9% Jan
125
101 % May 5
x21
Apr 26
Feb
40% Jan
100
53
Jaa
16% Jan
10% Jun
4
34% Feb
41
38%
No par
Bulova Watch Co Inc
21% May. 16
;
'
/ 1%
.
"
48
.
.
86 Va
H
27 Vs
•
2.50
Buffalo Forge Co
Euilard Co
11
Apr
12%
Jun
24
87%
38 3/i,
13%
common
18
18
13V4'- 13%":
24 V4—1 24%
.
104
5
common
23%. May 22
Dec
223/4
Sep
1
12
58
Jun
35%
(The) Co
2,800
150
86..
i
•
18%
24'/a
87 %1
104
27
1
preferred
36%
9% Jan
98
Bueyrus Erie Co
3,0OO
105
*21V2
,
30%
90
13%-'.
•
24%
;
13%.
18 3/8
preferred
%
900
lO'/s
105
31
.
14%
44%
27 V4
y:
49%
Brunsvyick-Balke-Collender—No
7%
18
19
conv
Budd
Jun
24%
89%
17%
Bigelow
1
69% Mar 7
8 3/4 Jan 13
Feb
82
&
,t
,
1G%-
/'
38%'
loo
36% Jan
Mar 30
9% Apr
;
cum
12
39% Jan
;
Mar 31
,
5%
Brown
13 Va
104 7/s
13%
common
18%
33
327/s
86V2
/
30%
.
45
1%
(assented)—100
Brown Shoe Co Inc common
$3.60 preferred
Jun
•81
Mar 29
13% Jan
Dec
Jun
24 %
*87%
.
48
preferred
18%. Jun
24
Jun
6%
126
31% Feb 21
17% Mar 30
*97% Jun
■
7
20 % Jan .27
;
3
:
May
7
13
Mar 20
70%
'
14
90
38%
5
Brooklyn Union Gas—
11
4
Dec
>33/4%
24
12% Jan
Jan
Bristol-Myers Co
s
-
■
89%
x443/4
27 V8
15
,
*18
;
8»/a / : 8 V4
/t
14%
1%
loo
Bridgeport Brass Co
70
7,500
.:;ioVs
22%
*30
18%
; 18 Vs
18
18ai
89%
1
common
'
"
3,000
33
•52
18%
-
30%
14%
27%
No par
Brlggs Manufacturing Corp..No
Briggs & Stratton.
,
No
12
253A Feb
34% Jan
Dec
Mar
Jun
103% Jan
Dec
18%
.
,3
3
36
rJun
16
74% Jan
12% Feb
13%
14
44
Feb
123
Dec
29% Jun
53
2
Oct
35%
■
24
30%
'
•
104%
,
5
Bearing Co
Eranlff Airways Inc
Brewing Corp. of America
18
21% Apr
17% Jun
Dec
Sep
13%
..
100
Dec
19%
Jun
61% July
11 % Apr
Dec
102% Dec
15% Jun
13% Jun
120
Dec
40
18%".
No par
Boston & Maine RR
Bower Roller
44% May 17
50% May 29
9
29% Mar
30 3/4
14%
24%
104%
5
Ami Co class A
'
(-
iv105
"•86
30%
383/4
2.50
3%% preferred
•
3% Apr
4
411/4 May 31
93/8 Feb 18
14
"30%"
30%
18
88
.
1%
No par
Brass
Borg-Warher Corp
15
32% Jan 26
12% May 1
36
" Jul}
9
•
&
f'
7u0
18 Va
51%
...
,
10 Vs
18
8%
27 Va
_i
Aluminum
18 Vs
>
*37%
51%
223<4
38%
June 10
Class B
73% May 26
% Feb 24
7 3/4 Feb
8% :
17%
•
-
18
1043/4
Saturday
Bliss & Laughlin Inc
Boeing Airplane Co
May 10
,100% Jun
8%
14%
143/4
18%
.88
Par
■
-
Borden Co (The).
Dec
9%
303/4
8%
LOW AND HIGH
Bond Stores Inc
Dec
47%
30
i 24%
n
100
!
"
50
47
'
No par
No par
Co
(E W) Co
9
2%
Jan
30
17
No par
4
98%
25%
303/4
17
No par
com
Mfg Co
12
59%
8% Mar
.
513/4 Apr
9
86%
V4
1
\
-
x243/8 Jan
,16% Jan
42% Apr
91% May
1% Mar
48 % Jan
18
23
t
(Del)
■
18..
*103
18%
8%
143/4
Cum pfd $3.25 ser of 1946_No
par
Cum pfd $4 dlv ser of 1948_No
par
:
-,
32% .-33
105
*86
13%,
Bliss
327/8
*223/4'
13-^s
5
13% May 16
18%
14
Co
:
93/4"
23
133/4
/ 60
51
Dec
5
10
86 V2'-
*86
46 ■••;•'•.:
7
38% Mar
Jun
18%
22Va
86
30%
10
s.
J
*103
.
45%
Black & Decker
1
Jun
Aug
Jun
18%
23
•:
*30%
—1
Elaw-Knox Co
5
3
17%
21
105
*88%
\
May 23
15
0%
*103
8%
-
1,000
70%
*46
'
183/4
EXCHANGE
Jun
32%
104%
45 Va
Highest
Jun
NOV
xl04Va
89%
$ per share
8%
Aug
100
NEW YORK STOCK
9%
13%
323/4
1
Birmingham Electric
$ per share
30% Jan
10%
18
32%
1
'.
y.
*
97/s
•223/4
7% preferredBigelow-Sanford Carpet
Lowest
share
18
10%
Corp
Bethlehem Steel
12
18%
18%
453/8
&
51%
10 Va
*88%
Best
38%
52
*38
•
32%
i
i.
:
/I
"
18
52%
*18%
86
207/s
70%
.
46% :,
.
51%
38%
52
*
Best Foods
20%
6 200
■
19 Va
Benguet Consol Mining Co__18 pesbs
12
> 70
*68
18 Va tloA
38
38-
32%
100
21%
y
'
18
10%
2.50
29% May 19
'
50
*38
5
Range Since Jan. 1
# per
38
52%
STOCKS
Year 1949
Lowest
18%
'iii
.
18%
pfd
preferred
Range for Previous
S per share
18
pfd_—Nopar
16% Jun 13
3
17%
100
:
39% May 26
39% Jun 12
.
17%
10V«
•
20
24% Mar 27
11% Mar
May
3
2% Jan 11
,
46%
14,900
14,900
"
Bendix Home Appliances
33%c
Beneficial Indu$. Loan common___10
May 15
•
70%
46 V2
x32%
Benciix Aviation.
26% May
Jan
Dec
141
16
1% Jun
86
27%
Jun
4
.
103% Jun
pec
36
Oct
9
15
85
Feb
129% Jun
22% Jun
9% Jan
24% Jun
109% Dec
2% July
;
May
23%
Jan
27% Not
♦68
x46%
2,100
lOVs
10 Vs-
21
.
69%'
47'%
523/.
1
(A S) 43/4%
21.
69%
13%
10%
10%
,
,
21%
21»
47 %
12.50
convertible preferred-;
4 % %
20%
>11
21
47%
No par
Inc
Bell Aircraft Corp
Bell & Howell Co common
Jun 14
47% Apr 29
20%
-11::"
10%
69%
38
5
Belding-Heminway
90
;
21%
103/4
■V
17%
<
10
15% Apr
21 Vs
13%
13% /13%
.
103/a
11
47%
50
1
73%
25
3%%
*69
.
60
Eeech-Nut Packing Co
4
,
20%
Beech Creek RR__
3
Feb
23%
;
12% Jan
Apr
:
Beatrice Foods Co common
Beech Aircraft
12% Feb
6%
20%
9% Jan
32 % Feb
13% Jan
21%
1%
14
X85
21
preferred
Beck Shoe
Feb
Dec
21
50
13%
10 Vs
10%
.
'
common
Beaunit Mills Inc:
$1.50 div cum conv
Jun
98
21%
Barnsdall Oil Co.
May
Feb
37%
21
Bath Iron Works Corp
17
Jun
213/4
100
Bayuk Cigars
10
Oct
21%
710
10
9
16%
26
100
common
6
Feb
85
Brothers
4%%
,:iP/«.
133/4
10%
10%
34% Jan
12
30% Jun
Mar
3
10%
11%
preferred
22% May 10
23% May 24
7
Jan
26
Jun
11% Jun
if1
29%
Barker
'8
133/4 v
10%
11
13
(Delaware)
Corp
86
3
7% Feb
Oil
13% Jan
15% Mar 25
Jan
Convertible 5%
Barber
•:.</. 13%
-
10%
lOo
preferred
Bangor & Aroostook
5
6
Jan
non-cum
13%' •133/4
1
20% Mar
9
74
4%
23:
34% May 17
108
May 11
21% May 12
69
19
■
57% Feb
3
Feb
ixli
Jan
39
3
98
Jan
Mar
72
9% Apr 17
20% Jan
22w/4
51% Apr
20% Feb
9
14% Jan
Jan
26%
12%
3
(B T) Inc
*45%
101V2
;;
293
30
42 V2
18%
1,902
17%
463/8
t
400
•••
i
If
Volume 171
Number 4917..
The Commercial and Financial Chronicle
.
(2521)
NEW
Range fpr Previous
Range Since Jan. 1
Lowest
Highest
S per share
:
$ per share
12% Mar
16%
Dec
15% Jan
5C
56%
Nov
54
9%
Uct
Feb
25 %
lOif
Jan
33
37%
9
3
Sep
8%
Nov
45%
16%
Capital
18
Carey
1
iPiiilip)
Jan
Clinch
&
Onio
Carolina
Power
&
Carpenter Steel
May 22
48% Jan
24
Case
I)
140
Jan
3
156
106
18
Dec
Dec
104 Ve Jan
3
Dec
130% Jan
May
13
Conv
18"
Jan
Jun
17
Jan
12
Mar
107% Jan
140
6
7$
Jan
10
Celolex
173% Apr
18
18 % Apr
28
$ vershare
3
18%
*173/4
9
Ml1/*
May 10
4
Jan
*55
56'%
15*
Jan
3
9%
Dec
9% Jan
Dec
35% Jan
10
112%
Dec
110% Feb
9
11%
Oct
8% Jun
5
12
35%
c
6
Central
Foundry
Central
of
Central
Central
113
57«
2
Feb
27
11% Apr
4
14% Jan
lOVa
40
18 3/4
31%
39%
*33%
10%
109%
31%
39%
!>
31%
40
183/a
315/a
18%
19
109'ft '
*108 3/4
103%
31%
"108%
31%
19 Va
•
10%
30
Ga
32
32%
4,300
3974
39%
393i
39%
400
197ft
20'ft
37%
19%
20'ft
10,800
*36 %
371/2
93ft
IOV4
6,100
43
6,900
38
"36'/4
x9 %
10
9%
934
*93/4
423ft
44
42%
43%
42%
42%
423/4
43%
*141'ft
142%
142'ft
42%
43%
142%
43%
*4
10
._100
44%
*105
106'ft
20%
No par
35%
36%
*106%
1073/4
*107
142
*132'ft
134
*132%
134
_Nopar
19'ft
19%
18%
20
16%
16%
18
18
*36%
'
142
142
Co
5
Co
__No par
43%
106'ft
36 34
36%
35%
10$
"106%
—100
Hudspn G & E Corp„No
Illinois Light common
preferred'
•
par
-..v':'•i.'i
16%
16%
16%
18
18
17%
18
9'ft
7%
•
9%
,
18
,
Dec
Jun
Feb
25%
9%
24
10
7%
•'
3ft
July
14%
Oct
.14%
Dec
13%
Oct
8%
Dec
10% Jun
2
14% Jan
13
12% Jan
3
6"% Jun
(•
4
'
21%. Jan
13
Central RR Co of N J
16% Dcc"""!^" Jan
jun
<
,7 Class
class A
:
9%
9%
37%
25
Central
&
112%
9%
Cerro
50
South
West
Corp com--5
Co
9.50
Central Violeta Sugar
Century Ribbon Mills
7
18% Apr 29
13
31% Nov
26% May
1
31%
Dsc
30 y2 Jan
3
91
98%
Dec
98
Jun
•5% Aug
17 % July
9%
Dec
28%
Jan
27
Nov
34%
NOV
85
31
40
df
Pa^co
Certain-ieea
11
Jun
37%.
*112
10 % Jun
4
nil
12 Ve
'r
■-'■•/
jV;'' ""L.v
12%'
14%
;•',•..
$4.50
14%
18%
*11%
'
18%
11%
143/4
12%
14%
15
•
,
5
>6
30% Jan
15
18%
18
86 % Apr
8
Jun
12
May
93/4 Jan
3
13% May
8
14
Dec
12 'ft Jan
13
Feb
13%
Dec
11 5/b Jan
13
26 y8 Jun
80
;
15 'ft
363ft
1134
11%
15
14%
15
18%
Class
10
Apr
Jun
20%
Nov
19% Jan
3
28% Feb
23
Jun
10
Jan
73/4 Jan
3
liy8 Jun
12
3
Jun
5%
Jan
4
4%
Jun
.8%
Jan
Jun
343/4
Dec
Jan t, 5
Jun -12
113/4 Jun 16
35 % Feb
13
7% Jan
Jun
15
Jan
24
Dec
36%
Jan
21%
Jun
29 % Mar
26% Apr
17
49%
Jun
55%
Dec
53% Jan
17
25%
Jun
41%
Dec
393/4 Jan
13
56%
Jun
82
Dec
79
Jan
v
14
May
11
Year 1949
Lowest
500
19%
193/4
4,900
17%
173/4
17%
175/e
16sft
17%
16%
171/4
17
17%
9,000
'y;V/:;. r.y;
34% May 20
31% May 18
28%
38%
.
105
93/8 r ;
30
*7
.
7%
'
■
> V
L/,
V
<
:
t
$3
Chic
88% Mar 17
67ft
12%
11%
14
14%
13%
14
.133/4
16%
16%:
27
■/
16
27
11%
10%
11
.10%
50
27%
27%
x26%
11
11%
103ft
Paul
&
p vtc
/
'
Rock
Is
Pac
RR
C0_j.N0 par
1°
10 3/8
10%
31%
31
323/8
33
14%
*55
143ft
15
33%
32 3ft
33%
293ft
,
29%
29%'
56
7
Highest
NEW
1
Jun
16%
Jan
133/4 jan
42%
81%
82%
*12%
5%
Jan
3% Feb
453/4 Jan
14
18% Feb
777
Chirkasha
24
Saturday
Cotton
Oil
2,100
10%
11
6,900
5%
5%
23%
35
.
Jun
•
30 %
Dec
144%
60
,
Jun
68%
,26%
Apr
;
97 %
Jan
;
x2G
,32%
Feb
29%
Jan
63/a
Sep
30
Jan
4
24
58
/Jan
J3
6% Apr
,Jan
31% Jan
13
16% Feb
19 3/,
Oct
30%
Jan
24
138
Nov
;
85
■
>
20%
V 105
43% Jan
17
Aug
108
Jan
61%
Dec
Feb
43
.
15%
623/4 Jan
37
;Jan
4
Jan
12 3% Jan
31% Jun
*53'ft
81l/2
81%
82
82
81'/4
*12%
13'ft
:
I per
55
*123/4
'
t
13
7;
V "
June 14-
June 15
•/>/:$ per share
V
16%
6%
35%
Dec
105%
Dec
101
5%
Jan
4
Mar 22
'
Jun
30%
Feb
22:
133
July
-141%
Sep
137.
May 11
7'
Mov
82%
Jan
74
Apr 26
Sep
149
21%
~~
X12
-
-■
172
uxi
54
Nov
64
1075
Jan
1075
.
29%
Feb
89
Jan
X133/4
'
jun
r
ti:
i6%
%
'%
7%
15
Clinton
4 %
143
t.
Feb
7165
24
55
7%
8
Jan
.
3
Mar
3
Dec
421/4 Jan
3
46% Mar 16
97
Jun
5
13
19
193/4 Jan
193/a May 31
19% May 31
32 % May 27
14 y4 Mar 30
Jan
Jun
19%
Jan
Jun
17%
Dec
16
Jun
17%
Dec
16'/a Feb
15
Jan
13
16% Jan
13
Jun
163/4
Dec
15% Jan
17%' Jun
29'ft
Dec
,
"j:
13
Jari 13
Jun
28 'ft
Dec
28 y4
9%
Jun
13
Dec
113/4 Feb
7%
Feb
13'ft
Oct
113/4 Mar 30
48% Mar
68%
Sep
38 % Apr
.
V
26%
Jun
ft
32%
Jun
r
22'%
60 y4 Jun
Sep
Class
Co
-
.Apr
(The)
Corf
Colo Fuel & Iron Corp
5% conv preferred
Colorado
4%
4%
*
1st
Class
Broad
13
Columbia
Gas
20
Columbia
Pictures
14
37
»
Apr 17
22% Mar 6
4
/ $4.25
cum
Columbian
Columbus
Carbon
&t
So
i%
275%
>%
Jun
V
Dec
203/4
Feb
1%
Dec
60 Ve
Feb
Dec
30% May 31
24'/s Apr 26
Co
Ohio
Elec
i%
30%
Jan
10
Jun
13/4
jiin
>'/»
Jiin
.%
Feb
5
Dec
Apr
5
43%
673/a Jun
1
21% Jan
3
Commercial
33 Yb Mar 16
*
30 %
293%
9
Apr
Apr
28
27% May
!
Dec
33/8
4
1
Oct
11% Feb
24
25
4
May
3
1
3
Conde Nast Publishing Co
Congoleum-Nairn
Consolidated
-
$5 preferred
24
243/4
114
27
May 25
117% Apr '12
-
Mar 30
Jiin
14%
'
Feb
11%
Sep
38 y4
JUn
46% Mar
11
8
Apt 15
11%' Mar 30
-
■
93/4 Apr
19
433/4 Jan
'
of
Baltimore
t
& Pwr Co
Preferred
4%%
Preferred 4%
•
ny4
■
,21%
Feb
10
Jun
7%
Jun
Jan
12% Ma*
10% Dec
.
.
'
12%
Jun
-8
>
Apr
\
•<
!
Apr
113%
110%
Dec
«J3
1
Dec
Apr
! 27% Jun
Jun
93
13 Va
30%
"95
..
jj% Jun
56%
Feb
Dec
-i
37%
Dec
Dec
Dec
1023/4 Dec
9%
Dec
"78%
Dec
ft
For footnotes
4
see
page
9
Consolidated
12
Feb"
6
Consolidated Textile Co Inci
Jan
25
13
17 % May
i
36
^ 1.
Mar 16
1103/a Mar 30
"
•
,111
38s/8 Jan
3
11
14%- Apr
94
1
;
Consol
24
83/8 Feb"
51% Jun
106
4
'1
Mar 15
193/e Jan
24
Jan
24
13
uAl
Jun
12
3
105
7
54% Apr 27
22.
.
Jan
400'
May 25
35% Jan
102 %: Feb
V
6%
Retail
pfd^
Stores
100
Inc
1
■
.
Jun-
1
10% May 19
-78% Jan
11
$4.50 preferred.!.
;:: 17%
17%
17%
17%
30%
30%
30%
330
333ft
34
333ft
333ft
640
31'ft
31'ft
33'ft
33%
34'ft
*33%
34%
13%
63
13%
13
*60%
i
14
12%
33%
14
:;ft i33ft
!
>.
12%
*60%
61%
*60'ft
353/4
•: 35%
35%
753/4
353ft
22'ft
28%
22'/e
,9%
:
65%
9%
273ft
29
,
65%
s
65
17%
•:
17
','31%
$3.75
Can
Inc
preferred7
93ft
28
;
i
i
29
*28
■
43ft
4%
"
'
9%
28
93/4
*28
<
107%
'
107'ft
-26%
x26% .5 26%
■i
26%
*115
107%
*106%
107%
12 'ft
12%
12%'
x
.9%
116
,
97ft
46%
47
18%
*18%
113ft
xl0%
11
-
l03/4
34%
y"
-7
110
153/8
t
343/4/
«
111%
:
*109%
115'ft
107
173/4
I
10%
107ft
11
-
493ft
*105 r
100
49%:
106
49
16%
<
97%
t
16y8
96
common—20
40 3ft
41
403ft
41
No par
*105%
*'
105
Diamond
Insurance.;.
Fibre
-
-
34%
34%
1113ft
110
163ft
"105
9%
"
64%
106 %
9%
65%;
Jtl05
■"
9%
65%
■
1
40
%"
b103
40%
■/
65%
-
12,700
'
111%"
380
110'ft
220
48%
3,400
16
H
106
16
16
40%
65V*
24,800
47%
95'ft
8%
8%
65%
IHV2
6,000
15 Va
343/4
*105
95
;*104
106%
1,100
2,000
•aio'ft
483ft
15%
/
?5%
8%
9%
6534 "
X95 %
900
-3,900
11%
'
15
106
39%
16%
16
,
*
11
10%
•,■48%
49
103,
"
5
1.—10—
:.
17%
•11
170
110 "
3,000
10,
45,%
177/a
110
1113ft
*105
106
-11
.
1 1 1 3/B
(
110
/ 48 %
*
49%;
*105
10
44'ft
.
11%.
15'ft
v
.
'
12
34%
15
^
,
y.
12'ft
14%
10%
•1,400
15,700
27
107
17%
110
32,900
115'ft
123/8
453ft
35-
33 Ve
1073ft
26 3/4
10
111%'
>
323/4
107
10
:i4%
4^800
115%
,
45'ft
18
4%
1153/8
123/a
2,600
.
107%
„
27
10
10%
29
..4'ft
■y
107%
46%
34 %
'
1113/4
110%;
33%
1,700
,
27%
*28
.
107
:
12%
103/4
343ft
35%112
-.
5%
*9%
17%
18%
11%
27%
29
46%
:'
*
14%
15%
9 3ft
27%
263/e
107
12%
11
v
116
107.
■i
9%
47
*115%
•
9,400
10,200
107'ft
26%
116%
17'ft
33'ft
107%
33
63 3/4
17
i1>4%
33 y4
33
33%
107aft
7,100
63'/a
313/4 ; 31%
93ft '
9%
*28
4%
33%
4,400
,7,600
17%
64%
9%
.«■
29
4%
223ft
28%
32'ft
27%
;
27%
107%
95%
Continental
22'ft
28 Ve
313ft
i
9%
,273/4
.
1
43ft
163ft
Continental
;
2,800
17 'ft
32%
95%
:
22'ft
28%
63
>
17%
32%
ft
"
Baking Co com—No par
preferred
_No par
Continental
13
28'/c
22'ft
28%
,
17%
173/4
2,700
61'ft
35%
600
35,100
12%
61%
iy;
■
2,900
r
13%
12%
*60%
4
12%
32".
66%
...32 %
110
Continental
$5.50
133/4
13%
12%
65'
18%
90
33%
*33ift
111%
No par
$4.52 preferred——
No par
Container Corp of. America com—20
2,100
2,100
>'30%
33%
29/'.
14%
-
12,300
r4'ft
11%
-
.
4 173/8
31%
103ft
.
»
preferred
17 'ft
.
33%
34%
100
17
31%
28%
9%
•<
io%
*
32
29%
46%
_7l0c
Consumers-Power Co com——Nopar
4%
17%
98%
2,900
17%
116%
Consolidated Vultee Aircraft-!—_1
."113% May 12
2
1013/4 Jan
Nov
17%
X98
Jun
Jun
,
103
Jan
Jan
.85
41%
-
5
12% Jan
<•
108%' May
1
RR ot Cuba
20% May
)■
8
17'ft
'
10 y4 Jan
36." May
293/4 July
103%
105%
Mar
17%
34
36
..,,12%
15
13
16% Apr 20
xl0% Jun
.7". 9%
*97 Ve
97'ft
44%
33%
'
"
97%
443ft
*31%
22%
.
10
*5252%
*1200
44%
34%
107%
series
series
"700
1,000
34%
26%
Consolidated Grocers
763ft
152%
32%
7,7
Consolidated Natural
6
7
17%
33%
common—-No par
123/4 Jan- 28
3
24
10
■;
140
137'ft
•
151'ft
„
52%
163ft
*:
17%
1073/a
B_7_^_100
JblOO
Corp—7-1.33%
Consolidated Laundriei Corp
L
5
108 % May
/ 14% Jan
153%
;
763ft
34%
35%
45%
iNo par
473/4 Feb
; ■ 107
Jan
*
137'ft
77
17%
/;
223ft
*28,7,
_No par
—
138'ft
33%
.27%
.
Consolidated Coppermines Corp.—5
Consol Edison of N Y com—No par
33% May 19
a093% Mar 18
23%
4,600
3,100
30 %
34%
223ft
32,
-
par
6
Cons Gas Elec Lt
s
LNo
3
<
26'ft
32
63
17%
-N6 par
6
Cigar
26%
44%
98%
17%
31
14
65%
10
1—25
Inc
1,700
34
17%
34%
29 7.
No par
Feb
5
27% Jan
I**7
So.vents
Commonwealth Edison Co
May
41
Feb'15
Feb'
830
43ft
*1200
: *97%
"Z. 17%
17%
32%
103'ft
*4Va
,
7
Commercial Credit Co.
1
*52
52ft
44%
y
22%
_No par
*
<
16
13
1
Jan
109
—
ft
•=■.
Nov
343/4. Dec ft
Feb
!%
Inc
15% Mar 30
57% Jan
4
V? Aug
30 %
Superheater
•
.
35% ,36%
^._5
Co
.;
153%
153%
443ft
17%
12%
*60%
No par
52ft
.
45
30%
35
13%
29% Jan
ft
~
r%
-
•■7,357/,:
w—No par
52%
*763ft
32,900
32%
:
33
.12%
w
*137'ft
77
100
i
19'ft
35
Inc—No par
preferred
23%
153%
I?3/,
■.*
■/'
;
,
41
103'ft
3.'i'ft
104'ft
v
4%
71
■
18'ft
43ft
31%
103'ft
33
106
700
■
;; 600
109
*40
137 'ft
153%
*107'ft
18%
4,900
•
28
*70
26%
x76%
109
41
*137%
%
45'ft
110%
28
71
18'ft
■t.
4%
■',/• 26%
.4%
"
98%
18%*
35
——2.50
X104
<•
4%:
17%
31%
*32%
2.50
common—No par
System
x323ft
33
45
*40
■,
19'ft
*1200
17%
.1,000
-H-
1,300
110
45%,
28
*70
41
18%
,
110%
*107%
109
71
/
106%7 '
"97 V8
34%,
34%
preferred—100
Combustion Engineering
:
17%
*31,
100
100
ft
44%
17%
17%
28
*70
i
77%:
*52
97%
*110
28
*40
70%
*1175..
173/8 413
20
B_——_i—
14% Apr
Feb
52%
ft
110
1*107%
109
153%
453ft
45%4
110
28
26%
97%
No par
45
,
77
28
139%
No par
.No par
Sys Inc cl A
45%
77
153%
1,000
>
85
26
45
Ry com
*75
*138
*52
preferred
2nd
non-cum
Columbia
18
Southern
&
non-cum
43ft
*1175
com
85
77%
44%
Aikman
&
*75
18%.
32%
—No par
$3.50 preferred
Collins
85
263/4
No par
Internatl
18%
*75
139%
.No par
A
18'ft
18%
3,500
r
32'ft
27
27%
27%
!
3,100
10,400
156
153 %
x
*27
<
'330
;
.
7%
92
32 V8
32'ft
27
77%
26%
*138
18%
18%
*7'ft
*90'ft
*140
41../;
105%
.
32%
.
156
*40%
43ft
32 %
'.
—
84,800
30 >
64%
;
64'ft,
7%
91
i
10,900
108'/4
30
653/4
*7'ft
*90'ft
108'ft
*140
xl8
-33
.43/8
No par
com
70%
106
106
ft
30
■*a" 380
.
,
33
:
156
•'
*107%
71
27
108 %
!64 'ft
f
7V2
92
63 3ft
773ft
33
300
26,100
33%
*140
27%
110
28 f 7
41 ..?i
18%
32%
100
1
i—100
66
15
20 Ve Jan
38
1
common
pfd
45%
110
109
71
preferred—'^—100
14% Feb
ft
6
30% Feb
Oct
•i, 18%
14
18
17%
Corp
Colgate-Palmolive-Peet com
353/8 May 26
33 % Jun
9
28% Jan 7 3
16%
20
*40 Va
—4
preferred
cum 2nd
4%
Coca-Cola
101 % May 22
16% Jan
Inc
conv
cum
50
50
gtd
stock
Cluett Peabody & Co com—1N0 par
18
813/4 Mar
Foods
%
Clopay Corp
27% May 19
;
Jan
7%
7%
5
*107%
—No par
7%
Co
4%i
gtd
Molybdenum
Coca-Cola
8%
>•
Climax
.100
«
RR
Pitts
&
77 Special
15
Dec
17 3/4
Cleve
preferred
•
*75
28 3/4
18%
,
;
-
"
76%
-•
80
*137
110%
I87ft:
65%
.
C3'/e
108
\
*
7%
*32 3ft
T
.
78'ft
ft .*29%
>
Shares
i6 y2
•
62%
62 .y
33'ft
32%
30%
the Week
i
$ per share
77'ft
33'
Sales for
June 16
■
156
27%
.
,
46
110%
5%
73ft
32%
.
*27%
.
65%
»
73ft
33
80/:
45%
£5%/
i *90%
*18%
27%
"75
.
30
32%
156
"323ft
>
/1073/4 108
7
92
18%
273/4
*137
*
78%'
32 3,4
i
63ft ft
:61% ft
3,400
13
16%
*16 'ft
:
'/33vi
:/*90%
33.
18%
.7.
20
;
30%
.7%
7
.:••
108
'
£5%
••
7%
Illuminating com^.No par
preferred
1
—No pair
$4.50
16
Jan
43%
>
5% Jan
5
Jun
5232 May
July
-
100
Feb
12%
...
ft:
——_5
^
C & St Louis Ry Co com— 10Q
5% non-cum preferred—
100
30
93
-77 33
33 %f
Xl07%
63
.7%
"91%
80%
32%
30%
' Cl
*32%
'733/4
33%
78%
:
109
65%
No par
-^.100
60%
61%
"32%
"'*•
•
,33%
Cleve Graph Bronze Co common—1
8
:
373/4 Mar
;112% Mar
Mar'27
Dec
Mar 14
193/4 May
13
Jun
32 34
30%
61%
r
CLOSED
108%
—No par
•lV-
61%
33%
80/'
100
ey2 •'; 6%
.
100
7,700
Friday
$ per share V
-
13%
6%
17 Vn
■
41%
81'ft
*123/4
Thursday
'*
r/
L.
,
Wednesday
ktiare*
/«'• *16%
13
PRICES
1,400
1
/
Tuesday
5,400
55
£2%
June 13
78%
^10
Milling Machine Co
.
4,900
29
41'ft
*12%
"32%
Cleve Elec
Mar 25
43
•V
15
Jan
24%
-33/4 July
7"
9
72
3
7.1'
C C
12
1073/4 May 29
3
1013/4
3
6
Apr
29 y2 Jan
;
24
Jan
73
Dec
10% Aug
106% Feb
8.50
com
preferred
5Vs%, preferred
City Products Corp
City Stores Co
Claik Equipment Co
Mar 15
80% May 16
47% May 3
112% Mar 4
26% May 12
Dec
Elec
ft
STOCK
14%
32 5/8
41%
4
EXCHANGE
City. Investing Co common-!———5
19% Mar
3
109'/a Jan
28%
4$
Gas
25
—
C I T Financial Corp.
145
Mar 30
Dec
43%
Oct
Jun
36%
•
72
Cincinnati
j_
14
28% May
1
112% Jun
36% Mar
108
-
•
Mar
:
Jun
Cincinnati
May 12
; 34
Mar 11
-
Corp
—1^—25
22
93
16
Jun
Chrysler
.61%
10o
1
i
8% Jan
;
3
Dec
preferred
24,700
411/4
81
6%
6 5/8
1
common
68 V2 Mar
;
1
82
Jun
5 %
ft 32% May 17
•
Co
Chile Copper Co_—
13
Jan
4
Sep
16
*
Jan 16
26
Dec
343/4
34
80 Ve Jun
,
103% Jan
Dec
.
203/4
67
Jan
67 y2 Max 29 i
>
28
13
Childs
34% Feb: 24
109% Mar 4
Dec
8 3/4
,86
3
,
Apr
623% Jan
59%
-
'79% Jun
25
30
Dec
105 Va ' Sep
Feb
42 %
Jan
:
i 36 /Jan
,
7% May 29
4,000
99,900
*27'ft
,
'
2%
5%
11%
33%
32%
15
*533/4
1,200
1
:
11%
w
33%
28%
55
3,400
8,800
„
V
f
14%
14%
V
18,400
3 2'ft
111/4
32%
42%
r
17
177
10
t
28sft
11 J/3
41%
$ per share
'
16
26'%
16
'
26%
•/.
;
June 12
I per share
14
42%
.
V'■
11%
133/4
'41%
V
.
Monday
June 10
ii7/a
55%
,13%
.
x55
11%
32 3/8
f
29
LOW AND HIGH SALE
STOCK
: EXCHANGE
$ per share
4
Jun
YORK
33%
22,600
80'ft
14
10%
14%
32%
x29
*:
700
t
7%
31%
V
4,100
'
,<
7%
*53
41%
"...
14%
//
7%
5%
10%
30%
29%
;
4;
5%
10%
32
14%
.
preference. _No par
&
5%
6
,•
.
31%
v,-;.
•
.
5%
; 16%
10 Va
100
convertible
6
5%
No par
7%
26%
*78
•'
16%
26%
157/4
263/4
.16%..
7%
"
29%
26%
80 Va
14%-!;
7%
170
,
9'ft
29'ft
27
*78
11%
25
:
263ft
80%
'
123/a
16%
1,900
106
8%
11%
14
Ry Co cl A
27%
*78
9
29%
123/a
12%
>
8%
S *29%
8
:
700
37 5ft
106
: 7%
:
28%
373/8
•■•y
,
8%
263/4
80Va
-
*27%
37%
105
293/4
29%
:
2'73ft
*78
7%
Conv, preferred series A_^
100
Chicago Yellow cab—
..UNo par
7 13% Apr; 19
5 per share
:
27%
37%
ft 105
'
,•:/; / 8%
9%
27%
38%
105
1043/4
30.
27
80%
283/4
37%
104
;v;;v 9,
93/8
i:rt.
*29'ft
7%
,
Range Since Jan. 1
Lowest
-
$ per share
38%
1C4
27%;-;
*78
'; 28
28%
38%
r."
30
27%
"
*28%
.
38%/
*1033/8
100
preferred vtc—
A
,
$ per share
■
■
—
7 5 6'ft May 17
ft 46% Feb
3
.
>
com—No par
Chicago & North West com—No par
i 5%
preferred
1
100
Chicago Ppeumat.Tool com
No par
>: 153/4 Feb 20
,
3
*28%
.
'
par
_No par
Milw St
Series
1,600
73/a
20%
stocks
*
Highest '
v
Chic
7
18'ft
*6%
20
preferred
RR Co
preferred
!
>
(
3
'Jan 30
12
.13% Nov
Range for Previous
.Jan
27% Jan *
1
*17%
67ft
20%
LNo par
Louisv
18%
1,700
r" 600
20,700
■*.
20%
40
&
15'/a
7'/a
A
Ind
11%
14%
20%
__No par
Class B-Jl
/'ft 6
,
>
*
27% Mar 30
5$
Chic
*11%
,:
6%
Chicago Corp (The)
1
Chicago Great West Ry Co com—50
4
9%
20%
1
:
111
3,200
112
9%
'
^
convertible
& East
11,100
36%
*111
9%
18
9%
36%
V
112
2,400
7%
""
18 3/4 Mar
;
3%%
Chic
9
5%
xl3
9%
12%
*17%
1,500
25
21%/
Cab Mfg
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
3
15
Jan
Feb
5%
12"%
10
10
25
*7V4
Checker
12
Feb
Feb
9%
25
9%
;
4,600
7%
20%
rroaucts
preferred
9'ft
,
*111
9%
1,600
*
7
36%
112
9%
9%
500
18
9
7%
70
17
5
Champion Paper & Fib com_^No
2
Apr
4% Fei)
Jun
17
*17%
9 V,
wy8
93/4
373/8
37
;
112%
9 3ft
10%'
100
;
^,200
No par
Copper r*™
Chain Be.t Co
16
30
7% Mar 29
Jan
May 17
106'
Jani 5
24
Jan
Jan
Jun
:7'ft
:
177ft
243/4
9%
15.300
.
18%
*16%
7
'
'
9
18
9
f.
r
*112
5o
B
163/a Mar
1;
19% May 17
8% Jan
3
21% Jan
4
.
17% Mar 30
22% July
18% Jun
8
363ft
134
10,700
107'ft
134
17
173/4
7%
uL2.%
■*.
25 •;
93ft
37%
'
14% July
3%
35%
107'ft
18%
*16%
9
9
36-%
133
133
'
37%
,
100
;
1834
,
11>8
*)<«%
18Ve
7%
70
42%
*105'/4
19
9%
25
200
143
42%
106%
132%
7%
:,:v
*142
41%
*1051/4
132'/2
9'ft
1
Co vtc
142%
42%
106%
16%
.
423ft
150
4134
108'ft
i_100
38
109
"105%
*105'ft J06
36%'
36%
No par
preferred series B vtc
7;4%%
18%
109
,
10
1
2,000
321/4
40
19%
181/4
18%
109'ft
'
20'ft'
2,700
18%
10
19%
10'ft
31%
20%
*37
200
56'ft
10%
'
Oct
77
Shares
181/4
*55
*1083ft
'
38
common
Ry
,,*17%
10'/4
10
Sugar
6
Apr
19
109
CLOSED
10%f
9%
38
preferred
18% May 27
25% May 26
10 3/4 Mar 29
..
.
10
20
preferred
38% Feb
3
Jan
'
•'
Sper share
18%
56%
1
25
common
Aguirre
'
Jan
°17%
"55
56%
_10
Corp common
preferred :
Central
Jan
STOCK
EXCHANGE
*55
—50
4.20$
lat
2nd
15
-
Nov
9%
$ npr shore
1
17%
17%
•
!
Corp of Amer com
$». ib
5%
Jan
.
24%
„■
6% Mar
6 %
the Week
'
16% May 17
11% Ma-
Jun
9%
Sales for
June 16
;
Corp
preferred
Celanese
25
Mar 14
21
Apr 26
Co
Preferred
'
Jun
10 %
Fridaj
June 15
100
General
Caterpillar Tractor
9
'
8
Thursday
June 14
series-
preferred 4%
(J
7%
36 % May 29
29% Mar 21
14%
12
Wednesday
5-''
*
1
44% Jun
32% Jan 27
*104% Jan
34%
•
10
,No par
5
13
132%
26%
18%
56%
10
100
Ry-1
Co
Jan
Jan
104%
PRICES
SALE
$ per share
*173/4
*55
y';
-
___1
,
Light
38
18%
.33%
HIGH
June 18
$ per share
1
Co—
Carolina
,
39 V2
6
105%
7% May
Mfg
-
Nov
Jun
3
AND
Tuesday
June 12
$ per share
__10
&
15%
12%
Par
common
Inc-
Airlines
•
Jun
A
Carriers
'
*■
'
Carrier Corp common
Dec
jun
class
16
*
Dec
Apr
Admin
10 y4 Jun
37%
13%
Monday"
June 10
..
preferred A_:
Nov
146
Apr
$3
213% May 20
May 18
"104%
97
Map 30
36
'41
'
Jun
23%
Capital
x7% Mar 13
100% Aug
X114
Feb
109 % May 17
34 V2 Mar 16
11
Juri
30% Jan
30% Mar /
'
Jan
9
2u% ivxtty
u
Jan
31
Dec
Jun
Juii
102
13%
26%
i
f
12% Jun
Feb
12
13
5
Dec
Jan
131
Saturday
'
Z
•
57% May 15
'
Feb
'
18 y4 Jun
19
8% Jan
35 %
6
LOW
STOCK
'
Jun
30
YORK
EXCHANGE
$ per share
May 24
18Vs
Jun
26%
RECORD
"
Mar
100
NEW
Highest
$ per share
'
5%
STOCK
STOCKS
Year 1949
Lowest
YORK
13
107
8%
65'ft
94
,
..
_
94
40%
40
107
*104
Y.800
j
ij
100
,
:
*8%
65'ft
9%"
6j3ft
5
190
12,500
1,400
7i300
14
The Commercial and Financial Chronicle
(2522)
YORK
NEW
t per share
Sper share
Jun
47%
Feb
liya
65%
,'r'
V 51% July
9 :
15%
12
Jun
A49
-
Jun
20
Apr
Jan
Jan /
102
57
Jan
94
171%
r
1%
21%
Jun
104
•„
8% Jan
23
13%
Oct
Jan
Jun
r-
94
/Mar
90
May
14
Nov
Dee
Nov
99% Jan
72%
3
Det
Apr
;
160
■
160
May
V-
Jun
60
Jun
10%
Feb
.'.
67% Jan
Feb
11 Ye Apr
Feb 14
9% Jan 81
20
25%
7% Jan
109
7% Jan
3
20% Jan
3
9% Apr
24%
Jun
Jan »
137
Mar
19%
101%
*100%
68 %
67%
184.%
185%
185%
184%
184%
125
26% Jan
Sep
26%
102 y»
12 %
12 %
12%
*29%
29%
29%
14%
14%
14
35
'
26,%
36%
104%
108%
108%
26%
15,200
26%
26%
26%
*102
102%
*102
12
12%
12
12%
12
29%
23%
28%
29%
29
29'
14%
15%
15%
15%
15%
3,600
15%
102
102
«'.,
34%
;
*107%
110
*107%
110
2,800
1
900
11
107 %
110
107%
20%
20%
21%
20%
60%
60
60 %
*59%'
200
j
i'
50
20%
60 %
1
2,000
3,600 if
35%
104%
20%
/
■
16,400
35%
34%
104%
104%
104%
300
12%
35
35%
35
36%
104%
35
35%
35
35
34%
104%
!
i
102%
■*
60%
2,500
"
1,400
'
20
17%
>y
20
20
19%
17%
20
f*160
17%
17%
17%
180
180
*160
:
131
No par
No par
1
"
14,500
<
69
*67
69
100
;
12%
12%
12%
*11%
12%
900
■
25
24%
24%
25
24%
24%
2,000
7%
i
6%
7
6%
7,600
I
■
8%
7
132
6%
132
'130-
8%
8%
8%
8%
23
22~,a
26%
26%
1
20%
20%
100
*98%
No pa*
26%
20%
*48%
20%
49
600
20%
8%
8%
13,200
22%
22%
1,600
*130
134%
27
27%
3,500
20%
134 %
26%
26%
20
49
22%
22%
*130
20%
13,800
27
20%
26%
20
8%
22%
134%
133
49%
8%
6%,
*130
133
*130
.8%
22%
*130
134%
26%
.
.50
23
*130
7
8%
9%
*67
133
50%
134%
8%
24%'
7
50%
23
8"%
69
24%
131
*130
8%
*67
50%
1
«
.,
.12%
9%
■-
50%
100
17%
180
12%
24%
1
8%
140
3,500
20
17
*160
180
*160
12%
24%
•"
'160
17%
17
17%
*19 ;
20
*19
20
180
69%
12%
Cutler-Hammer Inc
26%
60%
*12%
pfd
26%
?:
3,100
21%
8
Class A
.2%
104%,
9
Cushman's Sons Inc 7%
2%
20%
*67
10
2%
x59%
8%
-
5
2
36%
*108
67 '/2
Prior
80
5
4%
12%
35%
104%
8%
$7
185%
*4%
5
2%
14%
36%
•
9,100
4%
29%
34%
35%
67%
2%
102
102
104%
.
j
50
'
66%f
184%
M.
1,110
3,800
5
26%
26%
102 y4
10
preferred
preferred
preferred
Curtis-Wright common
16
;
2%
67%
.
Jan 20
27 Va Jun
2%
•
il
.{j
1,700
?
63%
•
2%
*4%
5
100
"
7
24% Feb
138
Feb 21
22% Feb 17
Jan
184%
186%
2V8
14%
63%
67%
4%
140
40% ;40%
*100% 101%
*100% 101%
101%
67%
Cunningham Drug Stores Inc.—2.50
Publishing common
No par
0% Apr 27
'
18%
133
*100%
Curtis
28
55% Jan
Mar 31
49
'
Dec
'7
134% Mar
16
122% Jan
Oct
52% NOT
Jun
40%
14%
68%
100
100
common—10
100
Cuneo Press Inc
8
9
Jan
8
6y« Mar 30
145%
Jun
43%
preferred
4 '/a %
19
'-25% Jan;
1
4% Feb
7%
63%
40%
r
.
.
101%'
69%
■
21%
Cudahy Packing Co common
/
3
13% Jan
25
21% Apr
Dec
8% Oct
Mar
63%
41%
68
J
71
63 %
41
>
.
*1300%
69
61
Cuban-American Sugar
175
3
14
13%
•
Feb
175
May
:+ Jan
14%
63%
41
101%
'
21%
6
1,900 i
2,000
,
48 '
14%
14%
14%
63%
101%
60%
9
May 19
15%
*47%
47%
.
*100%
No par
Jan
25
v
47%
-
101%
-No par
5%
47%
*100%
*185%
convertible preferred
Cuba RR 6% non-cum pfd
'
47%
40%
2A0
Crucible Steel of Amer com
7'
19% Jan
18
4
14
"15% Jan
8% Mai
73
.
Nov
16
12
21% Jun
62
Mar 31
18
Api
16%
54
Jan
31
1
Feb
...x 5%
108% Jun
3
16% Jan"
'
•
15%";
101%
*
No par
8
-No par
$4.20 preferred—
$4 2nd preferred
14 •
15%
J
—
,'; 14%"
14
15%
*100%
Crown Zellerbach Corp common
5
12,100
9,600
55
15%
15%
14% ••''14%
1
$2 preferred
•*53%
13%
101%
*
:
July
12
105% May
102% Jan 11
'
12%
19
''
1,900
63 Va
<
2
(The)
Crown Cork & Seal common
3
Jan
of Wheat Corp
22%
6%
14%
14
47%
47%:
48%
2a
Cream
17% Jan
40
14
13
16
100
Creameries of America
1,700
22%
*100%
?
series of 1947—100
common—25
7% preferred
—100
Coty Inc
1
Coty International Corp
1
preferred
18%
101 y4
! Cum pfd 3%%
3%%
18%
22%
55 -h
22%
"
Corn Products Refining
8
36j/2 Jun
13% May 12
"
21
5
100
4
Jan
30 y* Mar
'27% Jan
r Jan
24
:
49
15%
41."
Crane Co common
70
18 %
1
.
*53%
55
*53%
/
15%
15%
63 VB
11
6%
69%
'
1
preferred
&
14%
14%
14%
14%
31
Jan
14
9
'34%Jutt
Dee
99%
;
'
"14%
"
Ja»
105
toy4 Jan
105
8
14
Jun
12
"
CLOSED V
63%
2% Feb 28
8
28 V» May
42% Apt
30
.Dec a.
,
Jan
101% Mar
;
Deo
19 y8
*
20
■
25% Mar 30
ft
1
•
36%
2
22%
23
*53% "55
55
40%
6
22%
22%
■"53%
'
6% Mar
4% Jan 28
18
23%
.
20
13
i
Dee
29 V4
187% Apr
-
18%
23
STOCK
EXCHANGE
Co
3%%
18%
18%
>-•>47%
Coming Glass Works common
Shares
6%
69%
68%
13%
59
*'
•
'
70%
18%
15%
•
'
6%
V 7
:
70%
Ho par
Corn Exchange Dank ft Tr
Sales for
the Week
t per share
69
18%
Is
3
<
14% Not
:.
"
Feb
72% Jan
65% Apr
-
Oct
.
11
182% Jan 31
<
32% Jan
Jun
96
Sep
2%
101% Apr 19 '
102% Mar 21
100% Feb 21
:
-
Dot
5%
Jun
100
Sep
189
Jan
13
Apr 18
28% Jan
y
Dee
-
73% Det
3% Mar
-
Dee
30%
102%
92%
-
11
17% Apr 22 •
87% Mar .<8 "
42'
May 6 '
6%
Friday
June 16
$ per share
share
70%
€9%
Copperweld Steel Co common
;'; Convertible oref 5% series'
; Cornell Dubiller Electric Corp
4
$ per
r
7%
6%
7%
-
8
Copper Range Co
17% Feb
3
57% Jan
*
7%
Cooper-Bessemer Corp common
5
83 prior preferred
;_Nopar-
3
S per share
t per share
share
June 14
14
Continental Steel Corp
■.
June 13
70
14% May
•
t per
June 15
Thursday
Wednesday;
Tuesday
June 12
June 10
1
Continental OH of Delaware
13
49% Jan
>
Dee
58%
Continental Motors
55% Mar 13
-
J7% Jan 23
0% May 3
:i; 11% D*
•
17
6
',14% Jun
-
Feb
52
*
49% Mar
2
•
19% Jan
v
Dec
7
; '53% Jun
*
12
Jan
Feb
12%
May
22"
*
.
....
Par
28
19% Apr 21
26% Mar 14
3
9
"13% Jan
Det
55% May
Jun
70% Jun
,
Jan
24%
>
7% Apr
6% Jan
Oct
•
Jun
*
55% Jan 28
Jan
•
Jun
19 y4
•
8%
;
,
$ per share
$ per share
.
'
5l/<
LOW AND HIGH BALE PRICES
Monday
Saturday
stock
york
exchange
Highest
Lowest
Highest
new
Range 8lace Jan. 1
v
Year 1949
Monday, June 19, 1950
..
RECORD
stocks
Range for Previous
Lowest
STOCK
.
20%
'
D
9
Jun
Jan
96%
NOT
.11% July
14%
13% Jan 12
15% Mar
87
Deo
17% May
Mar
22%
26%
Jan
31
Jan
May
P«% Aug
•••i
92
92%
Jan
100% Deo
i.
7%
Jun
Not
Dee
?•'
:
25
3 i
29% Jan
5%
(The)
Dayton Power & Light common
Preferred
3.75%
series A
97
May 26
11% Jan
3
:
102% Mar 21
Preferred
3.75%
series B_
8Y4Jan 27
10
Jan
Jan
S
,34
Jun
4
Jan
43%
Oct
Mar
3fi%
35'/4 Mar 24
26
Jun
40% Jan
29% Jan
49% Jun;
2
7%
!
Lack & Western
Jun
9%
oan
3
10% Jan
17
Delaware
Jun
22%
Deo
21% Jan IS
23% Jun
12
19
Jun
30 %
Deo
26% Apr 17
31
11
'.r
8% Jan
,
17% May 26
53%
Dee
t
45 y4 Jun
Dec
14%
Dee
i
12
20
.
Jan
50
Jun
9%
.
Sep;
21% Jan 13
24
Jan
23%
.58
Jun
4%
53
Jan
0
68
6% Feb
14
8
Jan
Jun
Jun
13 Va
16%
Jun
22>/4 not
31%
Sep
40
37%
Sep
45%
Feb
9% Jun
6% Jun
13%
Dee
12%
i,
*12% Jan
not
35% Mar
Feb
Jun
9%
Edison
241/4
Feb
451/2
Jun
23% Jun
Devoe
13
&
25
6%
Match
Lowest
t per
12% Jan
not
46% May
35% Jan 28
50% Jan
3
57
8V2
8%
83/4
3,000
32%
S
13
Jan
32% Mar
36% Jan
9
Dr.
9
293/4
293i
321/4
313/8
49%
48%
48%
48%
48%
48%
48%
36
36
36%
36i/4
361/4
35%
35%
36
35%
35%
353/4
36
35%
353^
35
35%
9%
9
9'/4
7,300
6,100
.
Jun
14
17% Jan
6
13
82%. Apr
13
43
Apr
57%
Dee
54y4 Jan 13
72
1
Jun
101%
Apr
108%
Sep
108
20
lliy4 Jun
123%
Dee
119% Jan 13
156% Jun
9
24ye May
16% Mar 10
19 y4 Jan
5
86%
Jan
20%
81
Oct
;;
Mar
Jun
x22
8%
Jun
14% vet
Jun
63% Not
60% Jan 13
293/4
29
2931,
29
29%
29%
29%
7,500
473i
48'/4
48%
49%
48 34
48%
3,200
16
16%
15%
16%
15%
15%
4,000
23%
24
29
49%
48%
49
16%
163/4
16
16%
24
.
23%
'
133/4
23%
6%
'6%
..
24
i23%
62
23%
*68
-62
6%
24
t
'
,24
*58
6%
13%
*58
6%
6%
.
6%
23%
i
14
/;
24
233/4
24
23V8
23%
23%
14
24
*13%
7,600
YVvlVrl;'
62
*58
62
>
*6%
6%
13%
14
13%
13%
*13%
2,500
1,200
500
23%
23
23%
22%
22%
4,500
38%
39%
38%
383/4
38%
38%
38%
38%
39
39
1,200
43
43
42%
42%
42
42
41%
42%
42%
42%
700
1434
14%
14%
14%
14%
14%
143/B
14%
14%
14%
7%
7%
7%
3,300
2,300
20%
20%
7%
7%
19%
9
1
Feb
20
11% Jan
10
102% Aug
101% Jan
31
115%
Jan
111
Jun
14
116
9%
Jun
121/4 Jan
15%
Jun
20 V4 Met
15% Mar 30
13
Jun
16% Mar
1
«
7%
19%
20%
Saturday
19%
Monday
Y.vf;
June 12
Yv^v June 13
/
14
14
133/4
13%
13%
No par
44
44
443%
443/4
43%
8
56
•55
113/4
11%
11%
34
14
14%
14
14%
14
14 %
76%
77%
76%
77
76%
76%
6,200
3,300
703/4
YY'Y Y'YY
333'4
14%
713/4
69%
70%
69
70%
68%
69%
67%
68%
13,000
111 %
*109%
111%
109%
109
110%
*108
83 %
83
83
*21%
22
21%
*107%
21%
...
>.
83%
*82%
83 %
22
*21%
23
123/4
12% -12 3/4
12%
12%
12%
83
84%
80%
83 %
81
125%
125%
i
'•••.•>."
'
-■
1053/8
105%
•
83%
*21 %
23
300
13
2,500
12%
82%
125%
105%
105%
112 %
10%
10%
•.
*111
,v.
112
'105%
111
.
10%
103/a
17%
18%
;
~
105 %
1,100
125
112
-
10%
17%
105%
111%
'v
*111%
10%
'•
10%
103/8
18
18
17%
18
14%
17%
125
105%
10
10%
125
1053/a
111%
.
125
105%
/
:;/•
46,300
81%
.81
14%
14%
14%
14%
125%
*125
110
*82%
<;
123/4
853/8
*112%
,
800
"
125%
Y.
100
§
*82%
X22
/
600
18,100
18%
18%
18%
18
18%
150
150
153
*151
>«",.
17%
84%
YY/ Y: v/Y:
No par
DWG Cigar Corp
110%
110 Va
154
153
12%
No par
1st pfd
6,200
78
343/8
*82%
Duquesne Light 5%
335/8
14%
34
17%
No par
400
333/8
77
155%
Preferred $4.50 series
11%
79
173%
Preferred $3.50 series
90
*11 %
143/a
155%
.
34
600
54%
773/4
173^
5
113/8
53%
14%
CLOSED
157%
(E I) & Co—
55
11%
1,800
44
*43
44
55
Shares
33%
17%
Common
*43
11%
*11%
the Week
13%
34 %
*156%
common
135/8
55%
55
11%
June 16
13J/4
34
EXCHANGE
Ho par
No par
19
56
*55
STOCK
Sales for
$ per share
share
13%
44
No par
common
$ per
13%
1
v
21,800
Friday
June 15
June 14
,
$ per share
50c
.
21
Thursday
Wednesday
Tuesday
t per share
Sper share
S per share
1
Duplan Corp
22
Jun
106
10
'
•
12
127 y4 Apr
7%
18%
3%% convertible preferred—100
Dunhill International
1
14
85% Jun
,
7%
7%
183/8
7%
19%
Ho par
Du Pont de Nem
May
23%
48%
$4 preferred series A—No par
$3.25 2nd preferred
No par
14% Jan 12
11%. Mar 27
43 Va
122% Jab
23%
29%
June 10
Pepper Co
Dresser Industries
83% Jan 80
7
19% Jan 27
Oct
23%
23%
-
Dow Chemical Co
15
Apr
F*b
23%
LOW AND HIGH SALE PRICES
Douglas Aircraft
9
101
*
93/8
23%
29
62
900
1,700
i
23%
23%
6%
8,700
15,400
9%
9%
23%
23%
34
23%
9%
23%
*58
32'A
9%
9Ya
2
Doehler-Jarvis Corp
Dome Mines Ltd
4
14
69 ye Jan
.
20
36
2
Class A
May 24
10% Jan
Oct
;
8 3/8
8%
8%
29 V*
29
Dixie Cup Co common
4
Sep
Jun
8%
8%
24
Por
Dlvco Corp
Deo
Jan
8%
100
23%
stock
15% Jan 11
«
72%
97%
2,900
23%
share
18%
112
15%
?
exchange
Highest
$ per
share
Jan
124%
15%
80o
new york
38%
Feb
15%
23%
participating preferred
Rang* Since Jan. 1
Feb
119
15%
stocks
Jan
•
15%
16
22%
Distill Corp-Seagrams Ltd
22% Apr 22
July
Sep
15%
16%
No par
common
5
9% Jan
7% Apr 22
17% Jan 13
14% Mar
11% Mar
16
33i/4
2
a
Diamond T Motor Car Co
12%
•78
class
Diana Stores Corp
53% Not
Dec
98
1
1
48%
16%
98
*97
9
Raynolds
Diamond
39% Mayl9
38 V4
•
98
98
33
'
8
17
Jun
10
98
*97
-1
Detroit Steel Corp
De Vilbiss Co
14
9
$ per share
1
32%
*97%
98
48%
20
Detroit-Michigan Stove Co
44% Mar
Highest
Feb
32%
97%
98
>
36%
8
15% May
Year 1949
Lowest
33%
97%
98%
35%
Detroit Hillsdale & 8 W RR Co_100
2
Range for Previous
S per share
(The)
3
Deo
33
98%
293/4
100
common—:
11% Mar 31
.40% Jan
9% Not
18%
Jup
Detroit
May 19
May 16
14
6
20% Jan 13
Jan
•
Derby Oil Co
24% May 31
21 Va Marl3
24% Mar
15
11%
Escrow ctfs lor
57% Feb 27
Jun
12%
333/8
49%
Escrow ctfs for preferred—100
' 6
Apr 20
34%
;
Jan
50
7,600
32%
•
36
Delaware Power & Light Co—13.50
Denver & Rio Grande West RR
5%
3,300
48%
100
19
'
500
223/4
22%
*29%
1
Delaware & Hudson
——Y
*98
8%
20
2
-
'
No par
common
preferred
231/8
22%
22%
173/4
*97%
50o
Deep Rock Oil Corp
22%
*17
98%
Decca Records Inc
Deere & Co
223/4
*17
17%
33 Va
16
9
22%
22%
*17
17%
98%
100
36% May 17
37% Jun
1
173/4
*17
99
*16%
32%
50©
16
38% Jan
22
29
Jun
17%
*98%
17%
*98%
18
97%
100
Dayton Rubber Co
5
Jun
22%
1
7
99
17%
99
17%
*98%
18
18
173/4
*17
99
*98%
18
*98
8
17% May 26
99
18
2.50
20
convertible preferred
Davison Chemical Corp
6
101% Apr
31
-
May
V 34% Mar 17
4
17
:
2
96% May 24
30%
•
May
Corp common
3%% preferred series a
Davega Stores Corp common
19% May 10
17% Feb 17
Jan
9%
4% May
99
21% Jan 23
.
Dana
13
12
30
15% Jan
ci
Jan
15
*16%
20% Jun
•
Jan
13% Jan
96
i
14%
*14%
13%
14%
700
50
112
2,400
E
'
7% July
16%
1.14%. Jim
7%
Jun
13%
Jan
38%
Jun
48 V*
10
164
Jan
21%
202
Jun
Oct
32%
j
Jan
13
45
not
Jun
15
:
Eastern
*
190
35
Apr
19
Dee
96
Deo
Feb
14%
Deo
93% Apr? •
12% Jan 28
Jan 13
May
96
Jun
8%
Deo
8
33%
Apr
45%
Dee
42% Feb 24
12%
Feb
17%
Deo
16
Feb
Apr
6%
3
7
98
•
15
15%
15%
102
May
preferred
:
4>/4%
88% oe»
; 32% Mar
1%
341/2
Jun
2 Vtt
Jan
5
13
34 y2 Jun
%
14
1% Jan
«oii
Jan
51
Jun
Jun
&
35% Apr 19
•
f
10% Jan
12
4%%
2
Electric Auto-Lite
20% Apr 27
Electric
38% Feb
10 y4
;
Convertible
8
Jun
13% Mai
10% May 15
13
Jun
28% not
21% May 11
28% Feb 23
48
42%
Jun
75
not
59% Apr 27
75
Jan
51%
Oct
Jan
Feb
23
Elliott Co
5%%
preferred
*100%
102V2
4,900
'120
8%
81/4
'600
V 451/4
45%
46%
17 %
*100%
40%
X40
*8%
Jun
12
4534
46Va, i;,
45%
46%
17 V2
163/4
17
16%
17%
16%
35
*34 3/4
35%
*34%
35%
400
2%
2%
; 2%
2%
2%
40%
39%
39%
2%
40%
13% Feb 18
22y8May 17
Emerson
34%
•
Y
*
•:
10%
10%
11
223/4
22%
22%
2%
39%
40'%
10 3/4
22%
12y«
18%
Not
10%
m.Va
22
r
22 %
-
•
14%
3
40% Jun
1
18% Jun
6
20 y4 Jun
1
liy4
Jun
Not
17% Jan 11
35%
Jan
*29 y4
xieVWan
Dee
30
105
Jan
Deo
~7~
Dee
6
100% Jan 10
23
Jun
Feb
Jun
9
27%
27'/2
27%
27%
21
21%
2OV2
20%
37%
38%
38 '/4
38%
183/4
19%
191/®
191/4
18%
18%
18%
18%
18%
19
37%
38%
37%
38,
19%
19%
18%
19%
10
19%
195/a
19 Va "19 V4
Endicott Johnson
29
31
31%
31%
103% Apr 13
24 y4 Jun
5
7% May 15
Jun
14%
Jan
10% Jan 13
Jun
61%
Jan
55
Jan
13
68
Jan
60
Jan
9
Deo
5
July
Empire District Electric Co
13% May 23
57% Jun
5
9y4
3%
Feb
5%
6%
Jun
10 Va
Jan
8% Feb
14
; 6% Jun
11%
Dee
9% Feb
14
Mar 14
37% Jun
15
3% Apr
6
•v
33% Jan
5
May 25
6% May 5
66
Corp common
4% preferred
Equitable Gas Co
Equitable Office Bldg
Erie RR
5%
Williams
Corp
12% May 10
12% May 8
44
Mar 21
Ex-Cell-O Corp
,4% Jan
Exchange Buffet Corp
Evans
Products Co
±
23%
23%
23%
7%
7%
7%
73/i
7%
75/8
.
56"%
9
5 5/8
.
~
5%."
11%
113/4
a-
39
39
*5%
.
..
x7%
l
12%
i
12'/4
55 Va
56%
V
♦61 Va
66
5%; :
11 Va
;
11% tll'/a
t
•11%
5 Va
*11
'
V
11%
38 Va
....
38%'
38 y8
'*3*/4>
13%'
L-*3% V
66
5%
"
6%
For footnotes
Apr
<see
twee
22.
1#
2.50
;•':•'-
3%
3y4
•
•
•j r
66
.,,*61%
5%
•
5%
11
11%
Y
11%
11%
11%
r
38%
37%
38
3%
3%
3%
130
2,600
11,900
,
1,500
66
1,000
5*%
5%
11%
H%
11%
800
11%
4,400
37%
1,600
3%
500
37%
;v,*3%
•;
1,500
121/4
56%
56 Va
.
4,600
II,000
7%
12%
12%
56
*61%
11 y8
"
Jun
12,200
24
56%
12 %
12%
57
/
ll%i
11%
■;
7%
12%
£ •
f,
ii
14.000 ';
;
31%
23%
12%
no
7,900 ;«
12,900
IOOI/2
102%
;';:*61%
.
31%
100%
233/4
66
3
31%
1021%
102%
*61%
1
31%
233/4
50
t.
It}
31%
102%
•.
0
Eversharp Inc
I0-/8
23 V8
57% jy
"
31%
r>
102%
*57
IOO
->
*101%
-
Erie & Pittsburgh RR Co
Eureka
7%
12%
No par
3/4
Y
23%
23
1
common
preferred series A
31%.
•
102 %
102%
100
8.50
•
l
3,400
1,400
5,600
22%
27%
20
9
Mfg Co
275%
X20
11
21%
27%
20 %
,
49%
20%
27%
20
22%
*43%
27%»
27%
20% Mar 17
'i 6% Jan 13
48%
Electric
*10%
10%
221/4
39Vi
491%
49
*49
,
*48%
49
49
21%
39
63
50
49
6,300
*58
63
*58
4,600
17
63
*58
63
\
*58
63
-58
4
Emerson Radio & Phonograph
"When Issued"
Jun
preference
i
'
10%
80
El Paso Natural Gas
;
18,700
36%
3
25% Apr 24
Dee
46 34
8%
50
May
5%
8%
8%
'
49
101
101
101%
101
.
8%
23/B
2%
3/8
102
36%
36
36
2
convertible preferred
14%
3
14%
1
94%
*14%
17%
10
29
55
*93i%
14%
47%
17%
No par
common
23% Aug
8% Jun
4%
15%
94V2
14%
X45%
-
52% Apr 26
28% Jan
6
100%
15 %
*93 %
15 »/8
8%
Storage Battery—No par
Elgin National Watch Co
19
•
15%
94V2
14%
8%
Electric
7
15%
*93%
.
102
ij
700
15
14%
?
170 :i
5,200
33 5/a
143/b
8%
3
23,400
33
34%
15%
*100%
8
33 %
94%
1
(The)
common
45%
178%
45%
178
14%
145/a
Elec & Mus Ind Amer shares
3% Apr 18
42% Jan 11
17%
Boat
,
178
34
33%
14Vi
45'/4
*176%
14
.
45
45%
180
4,100
16,100.; j
I,000
<
1,700 •
155/s
15%
94%
14%
100
Nut Co
47% May 31
45%
*177
34 3£
14
14
14
46 ys
'
14%
15
*93j/2
15%
*93%
2.50
common
preferred
Elastic Stop
10
.
178
34
l
"
6
14%
15
v
14%
14
178
34%
34
15
15
45%
46%
180
177%
2
145/B
15
100
preferred—
Ekco Products Co
46
100
:••-
14%
14 %
8
10
common
Eaton Manufacturing Co
Edison Bros Stores Inc common
Mar 10
*15% Apr
10
Eastman Kodak Co
10
May
19% Jan
15% May 29
Jan
18%
14%
Stainless Steel Corp.
13
10%
101
Corp common
—.10
Airlines Inc
Eastern
Jan
29
14 Va
Oct
Eastern
172% Jan
Jan
88
94%
24
18
l
17
>
Eagle-Plcher Co
16% Apr 24
18 y8 Apr 19
49 y4 Apr 10
15
13% Feb •' •
Deo
19% Jan 10
;
•
Volume 171
Number 4917 .;. The Commercial and Financial Chronicle
(2523)
NEW
*
KMfe (or Previous
Range Since Jan. 1
Lowest
Highest
I per share
S per
$ per share
NEW
Highest
share
(
*
S per share
Par
Jun
Jan
37% Mar 10
45% Mar 27
Fairbanks Morse Ac Co
Feb
25%
Oct
23% Jan
26
19 ft
Oct
23%
Dec
17
Fajardo Sugar Co
Falstaff Brewing Corp
;
Family: Finance Corp common
15%
15%
3
14% Jan
Oct
Dec
Apr
22% Jan
19
Apr
18
3
15% Jan
8
7.
Jun
l4
:i8% May 10
3
Jun
38% Jan
35% Mar 11
41
Jun
2
14%
Jun
18% Nov
17% Mar
20% Jun
12
3%
Jun
24%
6%
Feb
36
95% Mar
.
104
10% Nov
12%
4% Feb
13
103
Sep
Jan
Jun
17% Dec
17% Jan
63% July
81% Dec
55% Apr
13% Jan
13
July
May
53
56
Dec
105
107% Mar
Jan
69
17%
67
Dec
Jan
83%-Feb
98%
12% Apr 17
29% Mar 7
31% Jan
Jan
104% Dec
-
8
103% Feb
28
13% Jan
3
18% Dec
Jul
:
4%% preferred
First National Stores
12
'
4
2
May
9% Sep
11% Jan.
24%
Jan*
Feb
14%
Dec ;
.14% Jan
,20% Apr
29%
Jan
22% Mar 23
•
78
89
3
May
July
=-19% Feb
8% Nov
12%
Aug
8
10% May,
60 : Nov
Jun
x38>
Feb
11% Jan
—; 16%
67
7
25
sJan
30
9y«Jan
9% Feb
3
3
11% Jan
4%
,
;
57% Jan
,
15
May 31
Dec
20
Feb
Jun
7%
Feb
15
Jun
7%
Jun
18%
Dec
9%
Jan
6
:
Oct
Oct
41% Jan
Feb
17% Dec
17
15
Jun
19
Jun
3%
Jun
21%
Gabriel Co
9% May
39% May
3
Dec
15% Jan
3
21% May 20
6% Feb
4% Jan
3
6% Apr 18
30% Apr 29
; Gamewell CO
(The)
i
3
20% May 22
3
21% Jun
General American
103%
Jan
Jun
105
41%
Sep
July
11
107% Mar
7
13
53% Mar
3
Jan
103 y« Jan
12
105% Mar
8
6
Jun
'10-
Dec
10
Jan
153
12
Apr 22
Jun
Jan
18% Jun
Jan
6% Mar 29
65%
Apr
79%
Jan
63% Mar 31
75
24%
Jun
31
Jan
26
30% Jan
17
Jun
20
Apr
14% Apr
112% Jun
129
-
.
9y4Jan
Mar 24
9
Jan
9
17
1G
138% Jan
<%
Jun
139%
Apr
34
Jun
42%
Dec
41V8 Jan
13
Jan
48% Dec
47% Jan
13
93%
Jan
99% Apr
6
x6%
Jun
8% Jan
4
1% preferred
"General Electric
50%'Jun- 12
100%
Dec
.
13% Jan
Jan
103
General Foods
6
20
44%
Jun
56%
Deo
20
57% Mar
Jan
128%
Jun
124'/a Jun
13
129% Mar
3
Apr
112
Dec
108
17
115
8
97
51% Apr
Apr
Mar
•<
.
;
21 y4-
20%
14%
'-*13%
16%
i6y«
14'
16%
17%
17%
1*96
1.
1,600
13%
133/a
2,400
♦105
,20%
14%
3,000
$0%
$ per share
$ per share
t per share
Jun
72% Nov
68% Jan
127% Sep
122% Jun
.
13
15
123%
Jan
Jan
13
Feb
22%
Jun
92
92
96
*
34%'
27%'
90 % '
*
33 ye
11%
:n%
;ii%
11%
9%
9%*
*9%
9%
62%
.
63%.
; 62%
62%
16"
16
25%
25%"
;
*77
•*
102% Jan
3
38%
Dec
16% Mar
V 3% Dec
Jan
34% Feb
v
8%
r
17%
3,300
27%
<8,700
*90%
8%-*
37"
17%
17% ' '
19
19
20%
5
20%
26%
26% %
18%
20%
19
!
;
*
;
;
,91%
8 VB '
36%
*18
183/4
20 VB
;
'
*102%
•
103
10
18%
18%
"7%
*68%
27%
,
i
No par
113%
>
£•;
114
51%
♦101
1
10%
«
50%
101%
iiy»
10%
No par
'54
53
.
100
*108
106%
50
43%
48'%
1,800
v
W;
16% Jan
7%
7%
V 68%
683/4
x
Jan
19% Jan
121% Jan
6
20
24% Feb
17
126% Feb
23
'
4%
7% Nov
Feb
Jun
24%
Jan
Mar
34
Dec
99% July
22% Jan
122
Jan
31
6% Mar 21
'
Nov
20%
24
22% Mar 10
7% Jun
:7
26% May 20
2
35
-
Jun
j
"
Par'
$5 preferred —
1—
Preferred 83.75 series
No par
.1
No par
10c
128
:
May
4
General Public Utilities Corp
5
" Gen Railway Signal com
No par
/
6% preferred
100
General Realty Ac Utilities
10c
General Refractories
,
No par
50%
General Shoe
•
Corp
113%
48%
48%
48%
483/4
29,100
50 3/4
7,600
101'%
..
;*147/a
112%
18%
Jun
99%
Apr
102%
Jan
15%
Jun
21%
Jan
67
27% Dec
77%
July
64
22
Jan
25
101
Jan
10
19% Jan
3
77% Jan
Apr
23
32 y2 Jun
102
Jan
28 %
86
May
114
51%
101%
*101 Vb
10%
10%
107/a
11%
3 000
54%
'4,100
,
Apr
6
54%
124 »/8
125
125%
*124%
125%
170
109
109%
109%
*109-
110 y4
400
53%
53
it'
Friowy
Sales for
June 16
7
Feb
8% Jan
25
15
Jun
24
Jan
12%
37%
Dec
33% Jan
13
42 % Jun
68
3
-
the Week
Jun
91
Jan
90
Jan
4
Jun
Jun
17%
Jan
13% Apr
19
16j/4 Jan
9
72% July
80%
Jan
10
84 V* Mar 15
Apr 27
Oct
21
Dec
28 y4 Aug
17
17%
Jun
25%
24% Jan
65
5%
Jan
Dec
10%
July
48
Dec
Dec
x95%
Jun
116
Jun
19
Sep
52%
Jun
23
24
13% Mar 24
69% Jan
3
Aug
104
Jun
34
107% Feb
72% Deo
Jun
100
Jan
9% Mar 29
Jan
14%
54
3
101% Jan
20
Jan
43% Jan
13
24% Jap
3iy2May
58 y» May
12
Feb
112% Jan
18
Jan
: Glmbel Brothers
37
36%
36%
36%
;
'*
143/4
14%
J.t"/4
3%
3%
16%
.
20 y4
>'
7%
:
7%
25%
34
*124%
32
24%
26%'
No par
2.50
Gleaner Harvester Corp
34%
343/4
343/4
X108%
108 »/4
28%
29%
28 3/4
29%
•28%
20
31%
31%
31%
31 Va
30
30%
*29%
30 «/4
*102
"
98%
103% Jan
106
Sep
16% Mar
Jun'
10
9
Goebel Brewing Co
2
11
Gold Ac Stock Telegraph Co
.
,
v
40%
40%
41
40
100
*97%
j
Jun
13
o5j/8 May 31
108
Mar
6
.
Goodyear Tire Ac Rub
85 preferred
.
11% Mar
1
13% Feb
10
Gotham Hosiery
1% May
3%
Jan
1% Jan
3
2% Feb
18
Feb
8%
Apr
7% Jan
3
Graham-Paige Motors
Granby Consol M S Ac P
Jan
30%
Dec
29
Jan
16%
!
Jun
28%
Jan
24% Jan
28% Dec
20% Mar
101
Jun
16%
Apr
32
Jan
36%
Oct
11%
Jun
33y*
Jun;
16%
,
Apr
11
.
Jan
r
14% Sep
26
100
18
4
37% Feb
28
4
40 V2 May 12
Mar 10
Mar
2
13% May 11
33% Jan 12
12
Jan
3
43%
Jan
34% Jun
6
19%
Oct
18% Apr
17
137% Jan
3
Jan
6
Nov
62% Dec
67
33% Mar
43%
65
10
Apr
144% Mar
133% July
;
>?■'
Dec
93%
V
29% Apr
103
14
Apr
3
17% Feb
28
*37
Apr
28
13% May 17
44V4 Jan
22
Mar
151% Apr
71
Jan
10
7
26
30
Dec
38
Jun
1
45% Mar
11%
Jun
14 y4 Mar
13
Jan
4
17% May 23
9%
Oct
12
July
9% Jun
16
100
July
93%
'
No par
No par
com
15%
Jan
Jun'
;
20%
Apr
5
Feb
92
Jan
101,;
Dec
Jun
14
Jan
Jun
64%
Dec
9%
41
7% July
95
Apr
17
18% Jan
13
12
9y2Mayl3
3
103% May 25
12% Jan
51% Jan
3
-
4
Jun"
71%
Jan
59 y4 Jan
25
22%
Dec
21
Jan
3
28
3
Jan
page
Jan
29% Jun
100
Jan
16%
see
11
6% Jan
100
56%
For footnotes
11% Jan
7
22.
17% Apr
57
19
Mar 23
70% May 11
24% Jan
13
Grand Union Co
No par
1
17,900
83%
83%
83%
*82%
8°%
8°%
200
18
18%
183/s
18%
18%
29 Vb
28%
28%
28%
28%.
57%
93/4
93%
95
16'/a
107 Vi
•*107%
108 VB
12%
12%
12%
12%
1%
1%
1%
l3/4
8 3/8
8%
8%
33
38%
__5
(The)
10
Granite City Steel
Grant (W T) Co
5
28
103
8»/a
8%
8%
8%
8
33'/a
33 VB
32%
323/4
33
33
39%
383/4
39 >
39 3/s
39 Vt
39%
r.9-%
28
28
28
273/4
'
35 VB
*34%
13%
13"%
13%
133/4
13%
20
148
*148
149%
100
*68
70
*68
20 y4
l4
133/4
13 5/8
133-4
3,100
36%
26'%
11,100
2,400
/ 19 S/8
195/8
149%
149'%
393/4
40
40
40%
40 VB
40%
393/4
4oy8
par
16
16%
16%
16V2
16
16
16%
16%
10 Vb
10
10 Vb
•10
10
10%
97%
98
100
1
preferred
Aircraft Corp
13%
97/a
.28%
9
1
85 convertible preferred
No par
Gulf Mobile Ac Ohio RR com.No par
103%
.167/8 '
55
55-,
.70'/4
69%
25
No par
•
16%
—No par
r.~
22'/2
h -283/4
22% '
"•
8
♦103%
105
*
16VB
v
-
163/4 ='
.
54% ,i55
70 Ve •'
-.-'69%
22%
5
97
28 «/8
'29%
x78/a
9%
105
98
>-•97
29%.
22% '•
10 Vb
97%
-
-.7%'.
♦1033/4
716 Vb
!
98
>
27.>
'.
7"/4.
s =
273/4
7%
*1033/4
16 Vb
16%
54 y2,
54%
69 y4
♦54'/,
7a-:
22% -. 22%
105
;
'
*103%
.
55%
69%
22'%,
22%
.
'
10
:
600
.
r
=.
97
273%
•
.44,500
210
18,300
5,600
7'/a
■
16%
69 Vb
/
:97
27 >/8
7%
105
•
97?
(
29 Vb
330
4.400
40%
16%
10
15%
100
70
*68
70
3
1
>
35%
193/4
*68
'
560
1,300
133/4
»•
40%
,
A"
.
143/8
14
35%
37
149
70
2,600
102'%
*101%
149%
19%
20
*68
70
.
36%
37 y4
149
1,700
3,800
.
133/4
*34'/a
149
,
2,000
■
35
133/4
13%
193/4
20%
148
35
■
■
102
102
14
36%
373/a
•36%
37%
14
"■
27 %
27%
102 Vi
34%
1
__
'
♦ioiy2
28
35%
20%
600
15,400
8
*35%
36%
;
1%
33%
r
j
12 %
1%
14
1
108 %
200
*12.;
12%
•12
6,900
*107%
108%
♦107V2
200
533/8
53 Ve
1%
102
(H L) Co Inc
preferred
12%
13/8
14
No par
Guantanamo Sugar common
85
108 y2
10'"V 104 %
54
53%
1%
•>:■
102
Greenfield Tap Ac Die Corp__No
Grevhound Corp (The)—
Gulf States Utilities Co
107 Va
*12'/8
•
14%
Green Bay & Western RR
Gulf Oil Corp
923/4
104%
14%
7% preferred
4%»
92
54
13/4
100
Great Western Sugar com
Grumman
••
3,000
5,800
•104
No par
preferred
Common
<27%
28
102
-
16%
Q9
93%
1
Gt Northern Iron Ore Prop—No par
Gt Northern Ry 6% pfd
No par,
Green
33%
39 V2
100
common
3%% preferred
conv
8%
33%
38 %■
•
No par
Grayson-Robinson Stores com
82.25
\
16 3/8
90%
104%
533/4
30
109
17
104%
*
4,000
108%
108%
17
54%
100
93/,
93/4
110
104%
53%
•56 %
•107%
91%
*103%
?4%
8,800
57%
9%
163/4
94
104%
1,100
28'%
57 3/s
♦108'/a
17%
16%
17%
18%
28%
93/4
93/4
93/8
*18 3/8
*56 %
57
57
110
*108%
110
100
15%
28%
>
6,100
15%
107%
-
100
*98
41%
100
*90 J
15%
9%
54
41
100
6,800
13%
13%
40%
83 "/a
18%
*82%
83%
80
*74
'
13%
40»/e
15%
*56%
93 %
,
153/a
9%
*103%
80>
13 y2
200
15%
57%
*.
•
50
2,200
84
•
15 3/«
15%
18 v4
17'/4
;
84
26'/4
26
407/8
*98
29
110
*74
1,700
„
,
13%
13%
360
3,000
103
*102
.
86
*84 VB
80
,
26%
263/8
84
14
16
102
102
27
84
80
9%
10
16%
.
103
26%
♦74
84»/b
*56 %
Goodrich Co (B F) common—No par
85 preferred
No par
14
.
,
13%
18
100
Goodall-Sanford Inc
9
26%
14%
28 %
1
6%
:
,
*102
103
26%
27%
84
*82 Vi
,
(The) common—No par
4%% convertible preferred
50
1,400
343/4
112%
29%
*74
Glidden Co
3
3,700
111%
32%
98
24'%
-
29
103
15%
30
5,400
24
; 24%
24"/a
1,200
125
73/8
34%
29%
98
21%
125
7%
7%
1123/4
-
45%
7%
343/8
80
:
*20%
.112%
86
5
16 3/4
8,200
20,900
34%
'
No par
common
4,000
3%
16 %
113%
♦74
40%
143/4
34%
*84
14 Vb
14%
3%
'
128
*125
25
6,300
16%
•20 "/a
7%
■
353/4
*112"%
113
'
*102
73/e
''
25%
25%
25%
29%
7%
1,900
21'/a
16%
17
21%
200
213/b
35%
3%
126%
3,500
122 %
105 7/8
21 '■
14%
3%
4
> 34
112%
14%
3%
"126%
126%
7%
143/a
21
21
21
21
126%
14%
163/4
16%
16%
16%
'
'
84,000
122 %
36%
3%
:
'
♦124%
35 Vb
Shares
■
963/8
•
1053/4
21%
213/B
36%
3%
"
1223/4
105%
105 V2
213/8
37 -V
213/8
14%
33/a
105%
♦
;
96
96%
122%
122%
>
;
100
100
84.50 preferred
11
96% May 27
104 % Jun
21%
21%
95%
98%
•105%
105%
21%
CLOSED
;
85 convertible preference
7
12%
*105%
'
f vershare
S per share
share
>122%
123%
123
,
•
June 15
96 3/8
99
EXCHANGE
!
5
Georgla-Pac Plywood Ac Lumb Co__l
Gillette Safety Razor com
No par
'
2
79%
80
100
.May
f per
t per share
97<%
Thursday
June 14
-
1057/s
21%
/
20
4 y4% preferred
3%% preferred
14
73
Jun
June 13
♦105
STOCK
No par
com
400
64 Vb
-
1
250
•101 VB
j Wednesday
Tuesday^-;.
99%
; 122% 122 3A
General Tire Ac Rubber Co
12
.;
97%
General Time Corp common—No par
4V*% preferred
...100
12
72% Feb
Sep
5%
Mar
30 y4 May 11
1,200
16
50%
50%
.
5
11
53/
*[
if per share
:
1
Gen 8teel Castings 86 pfd
'General Telephone Corp..,.
U00
;
28
.14%
113%
101 '/a
124%
June 12
,
xlll
,90
*^.*27%l28
14%
101%
Monday
(
I per share
10
No par
No par
* Gen Outdoor Advertising
2
May 29
28% Jan 13
30 Vb May
•'
Jan. -3'♦■':■= General Portland Cement Co
18% Feb
4
Dec
Nov
17
'•
6,400
LOW AND HIGH SALE PRICES
■
Baterda7
June 10
.
3
20 y4
124%
STOCK
200
3,700
73/4
*27 y4
3,000
;
18
•17'%
69
683/4
51 Ve
109
10'/a
•
154
153
,
>
17%
7%'
7% r
113%
10%
155
103 ;
10
10%
...
17%
69 %
*10' '%
103
*102"%
15
.
125
"
'
107%
18
110%
124 VB
125%
109%
7,700
49%
'49 %
-
2,100
V
106%
113
53%
53 Vb
'
125
109%
*
100
11
183/a
21%
'■
48%
X48%
51
400
27
18%
21%
19
106%
103
7%
101%
4,000
493/4
'
No par
*26%
26 %
T"
10
15
600
3,600
'
21%
18%
155
•
200
300
.
5
26%
27% ?. 27"%:
503/4
•;
193/8
o
21«/4
*68y2
114
v
49%
101%
51%
<
114
50%
50
19%
20%
19%
10 VB
8
115
15
19
1533/4
x27%'i 27%
*
13 %
21
18
18%
>. 7%
*
.
10
rl68%i» 68%
./15
15
i
8ya
27%
19 %
19
153
lO'/e
2,000
133/4
.
107 V2
>
♦102V2
-j"
900
37
•13
19 Vb
493/4
154
18%
71
*107
50'%
500
5,100.
73/4
•36'%
26%
21%
21%
50
73/4 "
8
18
>
•
220
8%
37
5'/s
19
107 »/2
;
20%
26%
400
'■
18'%
k
18
i,
2,200
18,300
8%
■
*73/4
:
19
21
*107
50
8%
♦183/8
*36%
•
'v
27 V*
*26%
r 18%
*
•
77
8%
8 3',
18%
700
16
76%
; 8%
70
1,600
=
25%
25%
Ml
2,600
■t
.63%
*15%
83/«
»
19
;."v: 5
63 Vu
•
25%
8"/«
19%
20%
!
63 y4.
.16
-
9%
*18 3%
•
19.
19%
*9%
•'
"
7% /• 7%;V
*36
12
■
9%
,
25%
18%;.
18
113/4
120
24%
12
*9%
76'
36'%
2434
110
3334
12
-
y 83%,
: 8% •
8 3/8
18%
96
32%
34%
-
24%
76
>
96"
96%
333/4
25%
•
*8»/b
V
>:*'5"*;::.v' 5y»:
103
r
•'
24%
96;
•
'
9%
18
21%
♦102
11%
36%
*18%
107 %
49%
'
'
5
*107
76
18%
7%
I *36%
:
:''
•
.
16 i"
' 25%
•
,
77%
18%
*9oyB .;?>?%-1
62%r", 623% '.
62%
r' 15%
16
>
-.S
!
.r".
8% *; 8%
-:v;8% ' / 8 %'
8%
8%
8%
,
26
77
18%'
18%
50
17% Apr 21 •'"< Gen Precision Equip Corp
4y4 Mar 23
General Public Service
16
Jun
11
38
17
3% Jun
V
7
2
23% Apr
-
12% Mar 28
,
May
15 V*
120
127% Mar
105% Jun
6
19% Jan
*
8,100
17%
26%
:
27%
;
'
25-
*9%
?
16%
.
25%
78%
;
'
*16
*
154
:G*n»r»i Motors Corp common..
12-
600
•
16.
'•<V15%
17%
26%
.
34 y2 "«
*24 %
,11 %
No par
91'
:; 96%> 96%
'•
34%
25
100
YORK
r
8,700
•
'
17
<
27'%
"
*24%
10 VB
,
:
96
.1' 34%
155 %
2
Vb".
25 "
f
-1.
.EXCHANGE
'8 per share
99 Vb Jun
'
11% July
2% Jun
11%
Dec
-19% Sep
104 y4
.NEW
Lowest
51%
x97
>-
Range 81nce Jan. 1
Highest1
-
Highest
20%
*13% /14%'
16; i.16%
17%
.
10
1,500
18%
'
16; ; >
*
.17.
20%
*
223/4
13%
22%
*133/4
16,000
•
106
•
22%
-18n/8
14%
xl5%
223/4
"i 18 V*
29%
%
2
30%
20%
25-'
No par
STOCKS
72 «/4
'
Year 1949
Lowest
280
72%
166
*105
-
"
'
96%
- -
.34%
28
x27%
-
93%
100
Corp com
14%
16
*
17%
29
1
29%
*105
21
*20%
>
10
preferred
3%* convertible preferred
%>
18%
155
5%
'>''■>>!:
Bange for Previous
18%
No par
Instrument Corp
General Mills common..
8
123%
lff%
*
83.50 preferred
'
13%
18%
5
: General
,13% Apr 21
13%
18%
5
Co
13%
6,800
107
*105
106
•
66%
65%
65%
64%
643/4
64%
66%
65%
29%
30 Vb
^' 106
22%
22%
V-28%
;*92%
'
51% Apr
2,700
3,800
13%
23%
No par
common
Inc com
21%
72%
ia%
No par
2nd preferred
General Cia-ar Co
.
9
conv
21%
72 y«
23
5
1st preferred
4%
18% Jan
39%
General
700
21%
♦105;
24
V 17%
50
1.66%
General Bronze
■i
10%
66 %
14%
2
,_1
Corp
Cable Corp com
190
10%
21 Vb
21
100
General Baking Co
88 preferred
r
12
4,100
10 '•%
•106
11%
72%
30%
104 %
5
<4.50 preferred
31
29'%
104%
'■
Investors com__ 1
$4.25 preferred series A
38%
38%
2,900
106%
65%
"
50
General Amer Transportation
Feb ! 7
165
14
13% Jan 12
Dec
30%
105"Mj
_1
4%% convertible preferred
Gaylord Container Corp
Jan
39
5%
•10%
lUo-/4
.
500
2,000
'
23%
'
Inc_i
(The)—
18
Jan
30%
No par
24% Mar 13
5%
4,100
-
'
•
25
-
18 ya May
5y«
72%
13%
"104%
—No par
Feb
45% Jan
23%
20
Jan
48% Nov
14%
*19%
64%
72%
13%
%
106%
*
'
72'
1
_10
"Gar wood Industries Inc com
13
66 '
41
20
1
38%
1,800
18
*40
105%
-/4
72%
5
'
Corp
lUt)
72
.-1
Dec
.
'
2,700
*
;
Gardner-Denver Co
Garrett
106
10
common
32%
15
38%
106 y2
65% 4
64%
107
,-_l
(The).
19%
11
37%
106%
106%
-
66' J
65%-
65
___100
23%
163%
...
-~
66
106%
100
b% Convertible preferred
lb 7a Mar 16
Feb
oq
66
106
,/
173/4
-
40%
5y8
21%
lo
Jun
Oct
*38%
:
16 %
;
<18
19%
5VB
21%
.1
Jun
Jun
5Vb
21% v
67
Gamble-Skogmo lnc common
9
xl7% Jan
9%
5%
21%
—No par
Jan
9%
5%
13
40%
20 Vh
-
10
13%
152
5%
J 8
40 Vt
'
22
i__100
(Robert)
€% preferred
4.
Apr
106
19%
21%
■
*
__No par
15%
99
17%
40%
20%
*43%
10%
Corp__^
Galr Co Inc
28
20%Apr 25
:
18 Vb
40
20 " *
-
10%*
__No par
i
'.'.Air preferred J,
9% Apr 17
10
107
lo'/2
3,600
11%
10
Froodtort Grain Ac Malting Co
Fruehauf Trailer Co common
Apr 26
Jan
16%
'
16'%
11 VB
Freeport Sulphur Co_—
13
18% Jan
6
34% Mar 10
13
10%
1,500
16%
11%
25
preferred'—
9%May 19
.
3
2
31%
-
18%
39%
__No par
Francisco Sugar Co.
Franklin 8tores Corp
8
Jun
82
3
7% Jan
17% May
6% Apr
=3%%
10
19Vb Feb
26
7
5% Jan
Apr ;
Oct
4%
14%
24
lo'/a
106%
1
Foster-Wheeler Corp common
f % prior preferred
67% May 20
-
16
Mar
'
*
13
Dec
78%
43%
24
18%
1L%
3%*- convertible preferred
;
25y« May20
12 Vb May
9
17%
Sep
10
Jan
23%
Jun
96% Feb
Jan
Dec
Jun
*
99% Apr 24
36% May 22
24
25%
21%
423/4
24'%
18%
33%
Food Fair Stores Inc__
i
Food Machinery At Chem Corp
.
'
96
Dec.
17%
20%
'
$4 preferred
Follansbee • Steel
2
19% Feb 27
30% Jan 18
*29
33%
43%
24
16%
16%
40
40%
Shares
18«A
>106%
'Florsheim Shoe class A______No par
'17% May
1
3
=87% Apr a. 4
92% NOV;
96% Oct*
;
«
15% Jan 10
*
:
44%
24
5
'FkNrtdw Poiyer Corp..
_7%
Florida Power 4b Light Co—_No pa?
'
.24% Mar 30
8%
$ per share
24
lb%
20
100
Florence Stove Co
20% Mar 17
20% Feb 15
15% Oct" >13 ■; t ApH 5
(
lb%
5%
Firth (The) Carpet Co—
_No par"
Fllntkote Co (The) common__No par
'
t
tper share
_5
'•*
1
Jan
27%.Feb
16
18% Jan
<
9
33% May
106
27
22% Jun
16
May
1
18% May
the Week
*18
18%
18
17%
Sales for
June 10
43%
24% '
18 VB
"39%
!-
Friday
June 15
per share
100
preferred
Ferro Enamel Corp
Fidelity Phoenix Fire Ins N Y
Firestone Tire St Rubber com
9
'76% Apr* 3
14% Jan 20
17
'
11% July
21% Jun
.
66 y4 Jun
108
15
Jan
4%%
CLOSED
No par
Felt Ac Tarrant Mig Co^
12
22%.Jun-
3
Feb
*
•
lb%
EXCHANGE
5
44
*24
18%
16'%
•
Thursday
June 14
$
J
'
21
52% Jan
43
105
1
2
I
Truck
Motor
STOCK
I
43%
>
24%
'
Wednesday
June 13
t per share
44
24
18
.1
Federated Dept Stores common
106% May 25
3
10% Mar 31
Jan
Federal
43%
v
'<■
20
Tuesday
June 12
t per share
_1
Federal Mining & Smelting Co
Federal-Mogul Corp
61/* May 6
39%.Jun \ 1-'
14
33% Jan
Jan
Dec
.
•
20%
4
Monday
a,
$ per share
No par
Fedders-Quigan Corp
32
Saturday
June 10
19
12% Aug
11% Mar
RECORD
LOW AND HIGH SALE PRICES
STOCK
YORK
EXCHANGE
34
41%
STOCK
STOCKS
Year 1949
Lowest
YORK
15
105
16%-i;;
-■
—
>11,200
•54%, 55,:j 800
69 VB
70
16.600
,.22y2 ' 227%
<9.200
16
The Commercial and Financial Chronicle
(2524)
YORK
NEW
*
w
STOCK
HIGH SALE
AND
LOW
'
Range Since Jan. 1
Year 1949
Lowest
Highest
# per share
$ per
$ per share
NEW
*
Highest
share
STOCK
YORK
>
;
S per share
Par
Monday, June 19, 1950
.
PRICES
Saturday
"v
EXCHANGE
.
RECORD
STOCKS
Range for Previous
Lowest
.
Monday
Tuesday
June 12
June 13
June 14
S per share
June^5V
■
Sales for
the Week
t per share
share i£;
■S per
$ per share
$ per share
$ per share
Friday
June 16
Thursday
Wednesday
June 10
Shares
H
21
Jan
39%
16%
Jun
24%
Dec
22 % Apr
12
Jan
14%
Dec
14
11%
Jun
30% Jun
15% Jan
Hall
Hamilton
13%
Dec
11% Jun
15
72 % Jun
16
80% Feb
Nov
104
Apr
Jan
20
Jan
145
Jun
24
Jan
STOCK
.—,—1.00
Hanna (M A) Co $4.25 pfd—No par
Jun
Harbison-Walk
3
Feb
—No par
com
preferred—,
108
11
23%
149
May
Watch Co
148
Mar 31
conv
6%
14%
;•
CLOSED
11%
*107
>11%
*73
pom—No par
—.——100
*107
108.;
,4 23%
150
30
29%
2^%
14%
14%
14%
14 %
11%
108 >
150
*145
•
*106%
150
?145
11%
106 %
Jan
25%
Dec
23% Jan
27% Jan
12
Jan
7%
Nov
5% Jan
7% Feb
10
61
Jan
68%
Oct
64% Jan
10%
Dec
9% Feb
Jan
6% Jan
Dec
21% Mar
v'6% Jun
;5%
Jun
19%
Feb
•
9%
25
75
25%
'Jan
95%
Dec
30
Jan
37%
Dec
35
Oct
103
Dec
Hat
•
13
Jan
7
24% Jan
10
Schaffner
Marx
:
10
common
_1
1
preferred
Mfg Corp
'.Hazel-Atlas Glasp Co
\ Hecht Co common
33% Mar 16
1
98% Jan
23%
105
Jan
34%
Jan
Feb
98%" Apr
J41
106% Jan
Mar 20
6
30% May 22
40 % Feb
44
7
13%
Jan
17% Aug
14% Mar 23
40
Jun
53
49% Jan
122%
Feb
131
26% Mar
45
52
Dec
53%
Nov
124
Helme
1 Mar 10
'20% Mar
,
33%
r
.—100
*104
lo
Powder
13
Dec
40% Jan
30
48
Jun
1
Hershey Chocolate
Dec
53
May 12
56
Feb
8
v
5%
127% Mar 13
52%
Dec
53% Feb
3
21%
Jan
15% Jan
3
22% Feb
18
21%
Jan
13
Jun
6
18% Jan
7
84%
Sep
70
May 17
80
Jan
6
'12%
Dec
May
4
15%
8% May
x51% Apr 21
11% Mar
14% Jan
4
15% Sep
29% Dec
13% Jan
5
25% Jan
14
Jun
15%
10 % Apr
5
Jun
12%-Jan
20
8%
14
6
Dec
Jun
11%
Oct
•
>V;'
7
21%
31'/4
21%
22%
Jun
24% Mar
34% Jan
*24
19 % Jan
18
Sep
25% Jun
Nov
42% Apr
13
47% Jan
34%
Dec
32% Jan
13
29% Mar
32
32%
*97
98 %
*97
98 %
*35%
35%
*104
*42
42%
*42
,
15%
124
124%
30%
30%
800
42%
42
42
220
*103
104 %
*14%
15%
600
54%
54%
54%
54%
9,600
125%
125%
*124%
125 %
80
*15
15%
"■54%
124
120
30%
42%
55
15%
55 %
125
104 %
30»/2
*103
125
15%
54%.
15%
■
48?
46%
46%:
45 %
45 %
*44
46%
1 400
54%
*54%
54%
54%
54%
*53%
54%
*53%
54%
800
52%
52%
52%
52%
52%
47%
48
.
*52%
52%
*52%
18%
18%
*18%
18%
18%
18%
18
"18%
1,300
14
13%
13%
13%
13%
13%
13%
13%
13%
7.300
71%
72
*71%
72
71%
71%
*71%
72
70
71%
430
13
13%
13%
13%
2.700
16 '/a
16%
400 ^
*13%
14%
500
Hotels
1
Corp
Dauch
——5
,10
Co
Paper
.
*16%
1
(A)
14%
>,*'
'V!
16%
14
14
28 %
29
*11%
12
29
11%
29
C
29%*
11%
29%
11%-
12
13%
16%
!
14%
>v: 14
29%
*11%
12
16%
14%
13
16 %
16%
29%
1—5
Co
13%
16%
*137/a
13%
13%
*14%
"■
—_5
& Sons—
Furnace
:
17%
11%
:
116
Jan
13
132
12
107
11% Mar 25
14
Jan
31% May 17
34
Jan
10
33% Apr 26.
95% Jan
7
13% Dec
35% Nov
38 % Feb
10
41%
Nov
86%
Jan
99%
Dec
42%
Jun
Feb
48% May
44% Oct
46% Jan
29%
16
Oct
15
46%
11%
Jan
35% Apr
7% Jun
17
26
12% Jun
31% Jun
•
Jun
Dec
38% Jan
(,
Hooker
9
28% Jan
8% Jun
May
99% Mar
13
7
Mar 22
19% Apr
44% Jan
$2.25
25%
25%
26
26'%
44 y8
44%
44
5
38%
38%
38
*
28 '/8
3%%
35% Mar
9
42% Feb
2
Feb
14%
Oct
13% Mar
1
17% Apr
29
8% Nov
11%
Jan
8"% Jan
12
14 % Jun
6
1% May
10% Jun
2%
Jan
1% Jan
3
4% Apr
18%
Dec
17% Jan
13
t per share
$ per
22
35%
35%
35%
35%
35%
> *96'%
*
100
34%
33%
,
•'
•
share
>
—6.66%
32%
1.000
35%
36%
36%
36%
2,700
97%
*97
•
56
56'/8
55
55
55
17%
;>-■
17%
17%
38%
38%
.!
38 %
38 'A
■■■■:
■:
97%
55%
56
4 COO
%
55%
•
"!
97%
56%
56 >"
56%
•*17""''
••■■
50
97%
56
55%
55%
2.600
>
200
-
17%
38%
*17
17%
38%
*17
33
38%
2,500;
■
8
*7%
8%
8%
8
14
y
i
"■
8'/a
*7%
-
*12%
500
8%
100
14 ;
13 \\
13'/4
*12%
40
40%
40%
40%
40%
16%
16
16%
15%
16%
15%
15%
13 %
13%
13%
13%
13%
13%
3.500
3%
3%
3%
31
3%
6.900
23%
23%
23%
23%
1,500
V
-
13%
4
; 3%
2o
2„%
LOW
Par
*31%
97%
>t»
>
13%
3% >
3%
2
2»>
U;%
AND HIGH
Monday
SALE
Tuesday
June 12
June 13
$ per share
£sJ
/a
/
o
14
40%
40%
PRICES
14
,>
;
1*^
;/•
Sales for
Friday
tli
June 16
June 15
$ per share
$ per share
,$ per share
i
*
Thursday
June 14
3,700
13,900
40%
16
,
"Wednesday
$ per share
t per share
*12%
'
%
Saturday
'
32%
56
June 19
'
*31 %
40%
2j
STOCK
■.'v';>
■
2,300
97%
8'/a
'8y«
3%
EXCHANGE
$ per share
$ per share
12%
16'/a
—12.50
YORK
50
12%
"
4oy8
No par
NEW
105
12%
55%
•
33%
•13
——_1
i
30
127%
104 %
12%
13
i__100
IJussman Refrigerator to
•
*
Sm' Ltd—No par
Hupp Corp—:
v.
••
*125%
127%
105
32
17 %
Range Since Jan. 1
Lowest
Highest
Highest
^
12%
105
*
*125%
*104%
*125
127%
*104%. 105
r 12%
13%
31 Vs
STOCKS
Year 1949
V 127%
31%
11 Vs
Range for Previous
Lowest
1,400
13%
preferred
7
,
3.400
38%
32 .7
,1
Hunt Foods Inc.—
22
25% Apr 13
44%
13
57'%
non-cum
44 'A
38
32
57
5%
44%
38 %
'
97 y2
Hudson Bay Min &
Hudson Motor Car
44%
38
'"12%
L_1
,_5
Hudson & Manhattan dommon„ 100
-
44%
*104%
.
200
800
26 "
38 y8
*126
56%
i
v
3,700
44
126%
_
>
7;'
2,400
38
105%
97%
.Mar 13
17
1
Howard Stores Corp
Howe Sound Col
11 % Mar 13
5
12% Jan
preferred
18%
44%
126%
No par
50
26
12
38
-
104%
56
'
26 I
26
*25%
No par
preferred—
conv
:
29
*11%
•17%
26;
*
17% •17%
.
No par
pfd series A
Houston Light & Power!—.—No par
Houston Oil of Texas v t c———25
.
9
Jan
com
Household Finance common—No-par
,
27
Dec
'
Co
Houdaille-Hershey com
59% May 19
12
17%
""
18
12.50
r—'.
$4.25 preferred—
9
56%'Jun
'
Mining
Electrochemical
$4.50 2nd
9
May 24
47"%
.
Jun
9
is y»
preferred—L—1—30
conv
Homestake
•
11
101% Jan
109
Dec
101% Dec
Feb
33%
18%
4
18
17%-
18
—.10
v
Jun
4%
5%
300
52%
52%
18%
&
•
•
200
35%
42%
30%
31
35%
30 %
104 %
104
104%
*30%
33
.
15%
54
-
Holly Sugar Corp
7
1,000
32%
98%
36
33
13%
Hollander
40% May 10
12
4.300 7
preferred series A——-100
Holland
9
50%
94% Sep
9% Jun
30
16% Apr
Jan
.
7,700-
21%
*97
'
28%
•
,
Apr
100
22%
50
5,900
&
*35%
33
"
16%
v<
9%
7
36
55%
47%
>
50
Hires Co (Charles E)__-—————1
;
74%
9%
7%
18%
Hilton
8
74%
9%
600
-1
Hinde
14%- May 10
7
7
800
6%
L8 %
33
42%
*124
preferred series B—50
1
-5
3%%
,
22%
15%
No par
com-
preferred series A
Heyden Chemical Corp_v
17% May 22
9
•Jun
4%%
4%%
22
54%
.
,——100
-
Hewitt-Robins Inc
;
16% May
31
preferred-
22%
•y
26
6%
6%
*97
30%
*42
—No par
common—No par
Jun
Sep
-
25
MotorsJ
Hercules
51% Nov
;
preferred
I
non-cum
Hercules
'
Dec
7%
3
7%
7%
20
76
9%
9%
7
V
•.
*74%
76
9%
•
2.300
*25
26%
6%
7;
80
23%
145%
*35%
104%
30%
-
•
>
106%
36
36
common-
W)
'6%
80
23%
98%
*97
25
preferred
(G
33%
—15
—
25%
26%
6%
*74%
75
22%
—100
common
;
10%
'22%
;
Co
58 % May 19
23
Xl3% Aug
14%-Jun
77
J)
6%
•
22%
,
•
10
;:
7%
1
preferred
(H
3.65%
33% Mar 16
Dec
42%
Heinz
9
Dec
32%
3%%
5
Jan
Apr
.,".•*".75
7%
'
93%
4.
10%
26'%
26%
*6%
,10%
_2
,5
!
26%
6%
6%
•;*74% -75
_'l
T
Hayes
26% '26%
V
—100
Industries "inc
Hayes
">
&
Corp of America
4%%
•
10
8% Jan
25% Jan
20% Jan
84
'Jun
11
:
"Hart
900 >
145%
23%
150
;
>
900
72%
"
20%
4%
11, ^00
;
11%
72%
107
27%
23%
23%
U%.
73»/2
%;
73
.;r
107
107
"145
•
ii
11%
74%
23%
23%
23%
*145
34
29%
*73 :'
74%
•
Eefrac
preferred
*33%
14%
"
74%
*73
200
34
33%
29%
14%
14% /14%
11%
11%
EXCHANGE
30
14%
*33%
33%
29%
34%
30%
30%
30%
1
*33%
34%
*33%
Well Cementing—5
Printing Co—.
_5
Oil
(W F)
4%
25
Water
Halliburton
•
14% Jari
Jan
108%
18% Nov
Hackensack
46% Feb
20
May 24
81
72% July
104% Apr
142
32% Mar 21
Dec
teek
•
Shares
■
31% Jun
22% Feb
73
20
36%
36%
Jun
37%
Idaho
40% Mar 15
34% Jan
25
427/a May 31
87if
Jun
15
98
Jan
25
36% Jan
13
Dec
34
Nov
52
■
■
7%
Sep
10%
Jan
21%
Jan
29%
Dec
4
8
Dec
34%
Jan
35% "Feb
Dec
100
Jun
1
25%
Dec
40% Jun
3
stock
ctfs
4
8%
Jan
7
9
53%
Dec
42% Mar 28
56
May 16
Industrial
72%
Oct
65
Jun
14
71
Feb
2
Ingersoll-Rand
1155
Jan
Apr
163
Jan
6
175
Apr
10
30
May
41%
Jan
38
Jan
26
43
Jun
12
Jun
18 %
Jan
12% Mar 30
8
Jan
10%
Dec
Apr
18%
Dec
16% Jan
86%
Jan
11
Jan
5
Insuranshares
Jun
16
Interchemical
x98% Apr
19
95%
Dec
92% Jan
31
2%
Jan
1% Jan
25
13%
Jan
12% Jan
13
*145%
Jan
22%
Jun
29%
Dec
25% Apr
3
164%
Jan
180%
Dec
xl75 May
2% Jun
3
5%
Feb
73%
Jan
3%
Feb
10
Jun
25%
133
Dec
Jan
7%
130 % Feb
13
9% May
30% Jun
"1
5% Feb
14
Feb
49% Jan
3
61
Feb
55% Feb
108
14
,
46%
Oct
38% May 17
57%
Jan
46
Jun
7
30% Aug
7% Jun
34
Jan
33
Jan
13
11%
Apr
9% Jan
3
14
20
Dec
17% Feb
.
17
July
18% Feb
23
Aug
20% Jan
Jan
34
Nov
29% Jan
Jun
32
Jan
27% Jan
5
136% Aug
148
Feb
136
Mar
I
1
;
,141
Jan
3
7% Jan
15%
15%
'
100
15%
.
53%
66 %
65
66
65%
65%
65%
*172
175
175
16%
15%
239 %
233
7--
x29
2'/a
Jan
95%
Jan
20%
97'/?
96'/a
237
./
28%
28 '/a
28%
176%
175%
176%
580
11%
11%
11%
11%
11%
11 %
7,500
38
38%
38
"
38
*84 %
87
11%
39%
x37%
38%
86%
x85%
86
5%
5%
com__No par
29%
23
?
137%
137 %
47%
*107 r-
28%
*137
28%
29
5'/a
28 y8
28%
137%
137
46 '
107%
*7%
*843/4
5'/a v.
137%
•47%
46
47%
1073/4
108
>
5
137'/?
47%
103
*107
TVa
*7%
7%
59%
59%
*59
60
59 /
59
p^r
59
59
*58%
59
58%
58%
40%
40%
*40%
40%
40%
40%
48
48
48
48
48
48%
48%
*34
35
35
35
34%
34%
*34 V?
13%
12%
13%
123/,
13
—No par
i.
v
13%
Utilities
>
21%
213/4
21%
24%
24'/a
24%
23%
*58'/?
39%
36 3/4
37
36%
29%
*138%
30
*138%
140
30
x29%
■
29%
140
*137
140
.i
.)
y$
800
4.400
39,900
28%
370
137
■/137
47
46%
*106%
26,900
46%
200
109
200
7%
*7
7 '/a
15,9G0
•
56%
57
420
59
59
59
300
*39%
39%
48'/a
48%
36
-i
*34%
40
1,100
48 %
3,300
400
36
13 3/8
13 Vs
133/4
50.700
21'/a
37
29%
28%
5
12%
23%
37
29
:
58%
57
21%
22
24
37
21%
,
7
5
5'/a
107
107
73/a
73/a
7V?
87
137
j
loo
common—25
57,400
28'/a
38%
—
800
238
175%
*86%
Corp
—5
Interstate Dept Stores—'—No par
Intertype Corp
No par
Island; Creek Coal common—_50c
$6 preferred
—l
*235 '/a
'
13,800
29'/8
5%
.'46%
Silver
1.900
.15%
175%
86%
/—No
2%
15'/?
28%
,
39
100
Salt
240
96%
2%
15%
175%
29%
176
5%
preferred
7,700
238%
'
;■
800
10%
22
2'/a
15%
239
239
239%
37%
217/a
22
22%
4.100
2,700
"
23%
23%
23%
23%
36%
37
36%
36%
1,800
29
>
29%
283/4
29
2,800
*137
*137
140
140
■
■'/
7%
Jan
14% Jan
94
>
Deo
18%
Jan
44
*10%
20%
2
2'/8
16
86%
—
10%
20%
96 %
;v.
•*
...
2% Jun
11% Jun
81
*103/a
15%
100
Canada
3,o00
15%
Corp—1
'
15'/4
15%
97%
15%
15%
15%
15%
-—
15%
42%
2'/4
2,000
18,300
-41%
16
2,500
66
41V2
42%
96%
2y»
53%
v
:
2,800
2,000
41
41%
>97%
*96%
2%
LOO
8%
31%
7 1
175
*172
175
*172
10%
11%
International
53%
21'/a
11%
Preferred
53 %
20%
97 %
*6%
7
53%
*10%
'
--r
*6%
53
10%
239%
'
31%
*
7
*6%
7
21 %
2%
•>
•
:
53%
10%
*96
■
•
•
83/a
31%
21
11%
of
i 8%
10%
175%
Nickel
8'/a
31%
21%
29%
Mining
8%
31%
io%
176 %
1
;
'
40
40%
8'/a
:
21%
No par
,,
31%
.
42%
preferred
J.
—J
_25
.International Telep & Teleg—No par
12
; Apr 14
31% Mar 15
*172
175
43
7%
45
*66
28%
International
Apr 21
24% Jun
.
!
.International Shoe
22% Jun 16
30
24
32%
175%
International
4
16
,
.8%
32%
.:
.vl
v'
5%
28
54"% Feb
4
24
46% Jan
36% May
8'/a
31%
Int'l Rys of Cent Amer com—No par
May 18
*52
8%
International Paper Co com—7.50
$4 preferred—
———No par
.
8% Apr 12
64% Apr 12
60% May 27
.
52%
52%
—100
Int'l
7
5.000
•i-42%
Rubber——No par
4% "preferred
13
39%
52%
.:
common—5
preferred.
1
47% Jun
39'/a
*52 %
"*172
Machines——No par
Harvester 'common
—No par
International
137% Jun
1.420
39%
52%
66%
Inc
Iron
8
24
Feb
40
89 %
*52 %
Int'l Hydro-Electric Sys class A—25
Int' Minerals & Chemical com
5
24
88
40%
52%
66%
,,
a;
500
39%
'
Business
7%
6
33% Jan 25
104
71
Jun
Int'l
"
Feb
Feb
Int'l
16
Feb
4
Jan
Jan
13% Apr
,39% Jun
,
4% May 25
25 % Mar 31
143
Jan
38%
Jan
Interlake
29% May 18
25
84
37% Dec
103% Nov
Jun
41
31% Jan
Oct
31%
Nov
50
Oct
Dec
Intercontinental
Mar 29
181
12
6"%
4% Nov
43
9% Jan
,
12
240
4
86%
,
Jun
33% Dec
94
34%
Dec
Jan
4%%
-
9
16 % Jun
„
-
Ctfs
Corp
preferred
';
14,300
88
40
*6%
^
40
40'/a
*87
39
53%
r';
87
52%
7
20
88
.
39%
54
v
1
'
88 '
40%
*6%
C>.. ■*
41
87
2 800
393/4
39%"
36%
39%
53%
No par
41%
35%
36%
V-, 39%
32
c
•
Co
„
.
353,:,
39%
8%
100
40%
83 %
No par
common
22
Jun
24
Steel
41%.:.,;
36
397/a
*52
A_—
preferred
Inland
40%
1
2
Jun
212
Mex, S
Rayon
16
1
Dec
De
CLOSED
_5
Inspiration Cons Copper.
9%
234
6%
Electrica
15% May 19
10 % May
12%
Incfustria
19
.
35%
,
29%
.
par
Jun
88
36%
39%
STOCK
EXCHANGE
-50
Jun
41%
/ 83
-L-1000
A
Indianapolis Power & Light—No
33% Mar
11%
series
36%
41%
;
pfd ser A—100
conv
4.08% cum preferred,
Illinois Terminal RR Co
55
165
RR Co common_10o
-non-cum
35%
83%
35%
Illinois Power Co common——No par
33% Mar 27
Jan
20
Central
6%
RR
•
9
9% Jan
24
6% Jun
13
52% Jun
Power Co
Illinois
3
'41% Mar 23
May 22
8
Apr
28% Jan
Jan
p
J'
I
Dec
92% Jan 25
96% May 15
Jersey Cent Pwr & Lt 4%
56 % Jan
3
70 % Mar
3
Jewel Tea
103% Mar 27
107% Mar
I
3%%
59%
Oct
105%
Dec
6
May 22
18% May
5
-
11
Jacobs
(F L)
3
Jaeger
Machine
30% Jun
50%
Dec
45 % Feb
9
29% Jun
51% May 18
54%
Dec
48
Jan
3
102
Feb
Dec
21
107 % Apr
24
61% May 31
109% Mar 20
Jun
33%
Jan
27% Jan
J3
35%- Jun
73
Jun
86
Jan
81% Jan
13
30%
Dec
109
40% Mar
90
Apr
12
19
Co
l
;
>
Johns
Co
Inc
&
.
18
*17
pfd—100
>94
94
94
'66
No par
65%
—100
Corp
6%
',*17%
common
Johnson
6%
6%
—No par
:
preferred
Manville
Johnson
Co_
*104%
I—No par
;
65%
50%
12 %
common
4% 2nd preferred series A——100
JoneS & Laughlin Steel cOm__No par
5% preferred sei'ies A—100
105%
60%
104%
7 50%
51
61%
60 %
6 S8
6%
18
17%
17%
*93%
94%
94
94 %
65%
65%
65
65
105%
*104
6
%
•17
18
*17
"
94%
94
94
66%
65%
65 %
6%
6%
18
;
"104
104'%
6%
*104
105'%
6%
2.000
200
210
1,200
70
105%
51
43 %
49%
48%
49
12,100
60%
60%
60 %
60%
60 %
61
'1.500
•107%
108%
■49
51
61
"107%
108%
107%
107%
*107%
108%
10
34%
35%
34%
35%
34%
34%
34%.
35
34%
34%
26,600
89
89
89
89
89
89%
88%
89%
89
89
*107%
108%,
7
340
'
24% Apr 18
34% Mar
6
Joy Manufacturing Co_
11
—
25%
25%
25%
25%
25%
25%
25%
25%
5,500
12%
12%
1,800
103 y4
103%
25%
25%
K
•%
Jun
94%
Jan
100% Feb
*34% Feb
52
Jan
<W
12%
102
Jan
Aug
9
Mar 24
13% May 16
98% Jan 25
103% Apr 10
109% May 18
57% Mar 25
105% Nov
104% Jan
9
49%
Dec
46% Jan
12
59% Jan 26
'
•
v
■
\
4VyY'.
Kalamazoo Stove & Furnace—10
Kansas City Power & Lt Co—'
3.80(% preferred
4%
cum
Kansas
preferred
City
Southern
.--100
-
'
.
100
*.
com__No par
!
10o
62%
Dec
14 % July
17%
Nov
16'/8 Jan
3
10%
Jun
6
14%
Jan
Kansas Power & Light Co com—8.75
11
17% Jun
*13% Jun
13% Jan
23%
Dec
11% Apr
20% Jan
(9
13
24% Jun
9
19%
Dec
16% Jan
Kaysejr (Julius t & Co_
1
5
Kelsey Hayes Wheel conv class A—1
30
21
9
For footnotes
see
page
22
64
>
19
Feb
"
Mar
Jun
16
4%'non-cum
Class B
preferred-
;
»._i
13
13
v
123/4
13
>
to -u
12%
:.
12%
12%
103
103%
*103
103%
*103
103%
*103
103%
107%
107'/a
*107'/a
108 '/a
*107
108'/a
*107,
108%
53
53
533/4
52
613/4
613/4
61%
61'/a.
X17 3/4
173/4
17%
17%
52
*61
173/a
53
62 %
17%
52%
*61
17%
52%
62
17%
-<
^
*107
52%
*61
17%
*12
90
108%
20
52 %
4,600
62
17%
12%
j.
200
6.0G0
700
12
12 y8
12%
12%
12%
23%
24
x23
23%
23%
23 '/4
23
21
23'A
23%
4 400
20%
21
x20'/4
20%
19%
20!/4
19%
19%
20
20%
3.300
12%
'
12%
12
-
Volume
171
Number 4917
The Commercial and Financial Chronicle
.
y
(2525)
NEW
Range for Previous
40
Jun
11 Va
17%
Jun
Jun
10%
-
Jan
49 % Apr
3
Nov
45% Mar
1
,16%
Nov
15% Jan
3
25 %
Dec
24
Jan
13
107%
.
:
Dec
106
Jan
4
.
.£•
Jun
25%
116%
Dec
V
Mar
62
.
56%
,48%
)
72%
Dec
:
.31%
Jan
Jun ::
5 90 %
Aug
x35%
Feb
i
98
Jan
43
48%
Feb
43
Jan "«
14% Jun
31% Mar
53'/a Jun
Dec
42% Jan
•
16
59 % Jan
f
2
:■
16
f
'f v "
2nd
conv
EXCHANGE
!'•'
4%
"fS'""
Kress
65% Mar 20
t .S S)
(S H)
Co
&
1,
•.
Co—
S per
58%
58%
25
25
37%
37%
'
150%
149%
14%
14%
70%
28%
10
28%
28»/2
98
98%
98%
,-.41%
41%
53%
54
59 Va
61%
56 VB
56%
24,200
56%
55%
56 VB
24,100
24%
24
24
24
24 Vb
2,100
37%
36%
37
36%
37 VB
13,900
147%
149%
1,350
147%
14%
*
*
150
148%
* 14%
14%
14%
14%
14%
70%
70%
70%
"70%
70%
30
28
28 VB
28 %
5,500
■
:
28 %
28%
98 %
60
>•
98 Va
98*'a
41%
7;
148%
1
"70
28%
•
41%
53 Va
No par
„No par
57%
55%
33%
70%
-
Shares
56%
58%
24%
14 %
.71
$ per share
57%
56%
'
150 %
14%
Sales foi
the Week
$ per share
56%
;
'
148%
Friday
June 16
June 15
S per share
56'
25
Thursday
June 14
share
57 Ve
37%
PRICES
3,1 Wednesday
58%
f 70
100
«.
Kroger Co iThe)„_
•
CLOSED
1©
:
preferred
Kresge
~
SALE
:
54 %
25
STOCK
No par
common
$ per share
37
par
1
HIGH
June 13
57%
100
$5 prior preferred
June 12
54
No par
preferred—
Koppers Co Inc
6
<.Jan
62
4%
■t-
£8%iJ.urt,9
,
Wire Co
Kinney (G R) Co.common
6
14
&
Kimberly-Clarke Corp com.._No
-
17% Mar 31
-71% Feb
-No par
jLand Co
Keystone Steel
152 % May 20
•'
9
Kern County
Sper share
AND
Monday.. ri""* ''Tuesday
jlune 10
Kennecott Copper
13
27% May 24
38 Vb May 20
»
40% Jan 27
Dec
60%
r Jun
Saturday
Par
9,'
58 % Jun
„
1
93% Jan
■&
Dec
.62%
587/a Jun
L
69 % May M
28
LOW
YORK STOCK
EXCHANGE
«
per share
:
RECORD
NEW
Highest
$ per shore
$ per share
>.
Feb
90
'
Jun
39
-
Range Since Jan. 1
Lowest
Highest
STOCK
STOCKS
,
Year 1949
Lowest
S per share
YORK
17
28
"98%
98%
"98%
98%
40%
54 -1"
40%
40%
53%
53%
40%
53%
61 Va
60%
61
61
410
,
40%
53%
61 Vb
*
41
53%-
•r
61-'
500
61
3,800
.
53%
800
2,300
vtV-V
'
4%
Jan
8
Oct
6% Feb
15
3Va
Jun
6 :
Jan
3% Feb
11
17 %
Jan
22%
9%
Jun
-
7% Jan
'
,f
'
-
'43
47
Jiin
90%
Dec
Oct
Jan
;
Dec
;
Jan'
98 "
Jun
49%
Jun
5%
3
Jan
1%
-
Jun
Jun
8 %
Jun
8%
Jan
24%
Jun
x41%
24
13
Feb
11%.
26%
Dec
6%
Jun
8% Mar
34 v8
Jun
72%
Apr
61% Mar
37% Juiy
91% Oct
,
10
Jan
30
6% Jan
Y
9
76% Jun
16
Y8 %.Mar
2
1
37% Apr
13
89% Jan
3
181% Jun
15
45 :> Jan
17
62% May 10
9% Feb 15
66% Jan 11
7 % Jan
3
34% May
170
Feb
186
Sep
.33
Jun
49
Dec
X6%
Jun
10%
Jan
r
X7"% Mar 29
52%
Jun
Dec
»
60% Mar
Y
187
V19
Jun
v
13%
Oct
33%
Jun
17%
Dec
65% Jun
78 v
Feb
25 Vb
Dec
UVa
Jan
.18% Aug
x60
Jun
15%
19%
76
25%
Oct
23%
Jan
27%
172%
Dec
Jan
32
31% May
; 207/a
41 %
;95
Jan
15
Jun
Sep
6
28
174
4
11
34% Jan.*3
Oct
\
97 % Feb
-
21% Mar
Mar
Lorillard
'4
19
7%
■
36% May 23
<P)
17
5
18
4 % %
Lowest
!
"
Highest
.
$ per share
.
Range Since Jan. 1
Lowest
? vr Highest
{ per
41%
18
share
8%
-'
"4%
5Vb
200
62%
"
'
(
62%
63 3/6
11,000
1
10%
1034
10%
;
J
20%
205/a
20 3A
74%
74%
75%
'
300
9,300
9,400
8,100
35%
35%
400
81 %
10,200
7%
7%
35%
*35%
*1813/4
80%
"35%
801/4
f
182%
181%
81%
181%
60%
60%
62
61%
61%
61 "a
60%
41%
29%
30
15%
15%
15%
78 %
77%
40
.
78%
18%.
26
25%
*169
36
36
39
38%
1(^900
18% '
"77%
:
29%
291/4
12"l00
15%
15'/4
15'
78
77
151/4
771/4
22.800
77%
29%
29%
2,600
26%
26
26
261/4
26%
1,100
25%
25%
25%
25Vb
251/4
5,400
169%
'35%
38%
38%
:'-'j
36
169
•
169
35%
36
37%
'
"169'A
38'/a
70
171
36 Vb
36'/a
4,000
38
38V4
5,300
27 Vb
20%
27%
26%
201/4
27
26%
*981/4
100
100
"98%
20%
201/4
19%
271/8
26 3/4
3,300
26 %
100
"981/4
20%
100
19 3/8
19%
STOCK
.
■
Saturday
-
I. Jf-
$ per share
Monday
June l2
June-1$
Par
# per share
LOW AND HIGH SALE PRICES
Tuesday
'/ Wednesday
2,200
June
$ per share
18
Thursday
Sales for
Friday
Jllne 14
8 per share
June15
June 16
$ per share
'
•
$ per share
$ per share
the
Shares
M
9%
Jun
14%
Oct
11% Fab
2b
Apr
42
Dec
38% Jan
3
131
Jan
9%
139
Jun
Oct
15%
135%'Mar
27%
Jun
33%
Jan
7
Jan
104%
Dec
?
Jun
430
Jun
6%
"7
:
*14% Apr 18
15
18%
:530
Apr
•
Apr
Apr
95%
Jan
7%
Jun
8%
14
3
Dec
8% Jan
23
Maracaibo
6
14
9% Jun
12
3.
19
19% May
27% Feb
Dec
102% Jan
3
9% Jan
106
13
29
4%%
20
13% May
Jan
13
69% May 22
3
16% May- 9
Master
13%
59
Dec
56
Jun
19%
Jan
48
Dec
47% Jan
13
Jan
Feb
179
Aug
175
38
Jun
49
Dec
46
89
Jan
Dec
98
Feb
8
62% Jun
15
3
182
Apr
50
Feb
Mathieson
13
Apr 21
Electric
9
7%
6
100
100
Jan
30
90
Feb
18
$3.40
17% May 11
$3.75
97% Jan
4
Feb
88
Dec
87
Jan
10
Jun
12%
Dec
11% Jan
3
May
45
Dec
42% Jan
13
19% Mar
25
21% Feb
16
24% Mar 17
McCall
20% Apr .20
23% May 11
44% May 11
McCord
37 % Jun
30
Jan
•
40
30% Mar
90
Jan
36% Dec
100
52
Mar 22
33% Mar 24
Dec
100% Mar 11
105
$3.75
9
3
May
Jun
45%
Dec
43 % Jan
27
52% Mar 16
34
Apr
10% Jan
14
36
Mar
McGraw-Hill
50% Jun
15
58 -V
Jan
41%
Jan
30%
Jan
41%
Dec
92% May
102 %
Dec
19%
xl3
12 V8
Feb
Jun
60% Nov
Dec
25
36% May 8
99% Jan 25
•
22% Apr 27
12% Apr
5
14% Jan
3
-
17% Mar
July
17 Vb
Jan
70 Vb May
93%
Nov
28%
Jun
34%
Oct
20 %
Jan
27
,82
7%
;
Jan
Jun
9
Jan
11
Jan
"V 42
15% July
8% Jan
Apr
-18
30 Vb
July
Jun
97% Jan
105% Oct
43%
14% May 26
48 % Jun
16% Apr
17
6% Apr 29
Dec
Mengel Co
7
16
39% Jan 13
96
Dec
120
Mar 21
!
7% Jan.
63
Jun
99 % Jun
5%
Merch
12
Merck &
17
186
Jun
25
'30% Jun
18
43 % Mar 17
21
106 Vb May 15
104%
Dec
101% Feb
110%
Feb
107% Mar 31
8%
Jun
37%
Jun
48'
Oct
7 14 V4
Jun
-18 %
Dec
18%
Jun
124% July
14%
34 '
Jan
Dec
13
1,400
145/B
15%
15%
15 V4
2,200
Aug
12%
Jun
12
104
Mar
101,.
Nov
Jun
101
Dec
Jan
108
Dec
10%
Jun
14%
Jan
67 %
Jun
80
Feb
16%
Jun
22%
Nov
footnotes see
page
1
22.
Apr
48%
48%
48 34
49
483/4
48 3/4
48%
48%
22%
22%
...
>.3
22
22
42
42
1
363/b
363/4
100
*103%
104%
I.
36%
"103
42 '
22 Ve
104
48 VB
473'4
48
*32%
50%
51
51
38 3/8
37%
*102%
23%
4 35%
x36
36
36
36
36
36%
'8%
7
100
—.100
Copper
48 Vb
473/8
473/4
46%
47 3/4
4,100
32
31%
32%
32%
32%
1,400
51
51
51
37 Va
*
38
1.02 %
103
24
*23%
/
15%
15%
*15
2234
23 VB
24
•
503/4
38
Steel
Minn
*103%
51
50%
38
*102%
24
38%
103
*102%
24%
243/B
50%
1,400
38 V*
2,300
103
24%
15%
15%
153/B
153/B
1,600
23
22%
223/4
22 Va
22%
3,300
89%
89%
SO
*89
90
*89
90
47
47
46
46%
*45
46
*45
46
25%
25%
25%
25%
25%
*89
13%
14
14 VB
13%
14
47 Va
47
47%
*46%
16
16 Vb
16%
16V2
*6 34
7
*634
*63/4
7
'
63
60%
133/4
47
16 Va
7
60 Va
59
62%
1,400
153/4
22%
25%
25%
25%
253/B
10
600
3,200
16
*63/4
58%
133/4
13%
14
47
47
47
250
16%
13%
*46 V*
15%
16
3,900
*63/4
7
7
58%
60
*97
99
175%
179%
583/4
5,900
13,500
99
175%
380
29
29
x40%
29
29%
29%
30 %
4,100
40%
40%
41
40 Va
41
1,500
*105%
106
*105%
103
*105
105%
*105
105'/a
*107
109%
*107
109 %
*107
109 %
*107
109%
*107
109%
*103 %
104
*103%
104
*103%
104
*103%
104
*103%
104
106
105 Va
20
5
Prod
153/B
15%
15%
153/B
15%
15 Vb
15%
15%
15
15
46 "
47
45%
46 Va
46
463/fe
45%
46 VB
45 Vb
46 VB
7,700
18
18%
18
18 3/b
17%
18 V*
17%
18%
18
18 3/b
18,000
5
43%
47
46
47%
45
46%
42
45
40%
43
No par
common
4,700
8,200
100
134%
135
135%
135 VB
Louis Ry
No par
11%
12
11%
11%
113/4
11%
113/4
113/4
113/4
11%
1,300
SS Marie.
No par
9%
934
9%
*9%
9%
9%
93/4
93/4
93/,
900
40%
common
—
9%
1343/b
135
134
1343/a
*134
135
270
•'»
Regulator—
——.1.50
conv pfd series A
Min & Mfg common
No
41 '/a
40%
393/4
40 3/b
9.600
'
100
3.20%
1
104
47
16%
10
47 Va
31
■/
16
90
40
*103%
10
Petroleum
Utilities Inc
1st preferred
New
15
pfd.lOO
104
1,700
1,400
103 Va
47%
3%
No par
EdisOn 3.90%
preferred series
22%
47
1
preferred series
2,500
41
25%
1st preferred.—60
Co
22
41
23%
*89%
1
common
22
22
*213/4
30
1,000
41
xl03%
470
■
'11,300
49
213/4
15%
*23'/a
*48'A
22 Vb
70
•:
1
41
23
23%
153/a
22
38
103
103
89%
15%
••
4,600
■
90
*88 VB
42
21%
33
37%
213/4
22 %
*98%
/
7 *41
36%
33%
*102'/4
1
i
22%
22%
48
5
Inc
223/8
22%
*41
33%
No par
common
,
29%
109%
109 Va
jno%
109%
110
110
109 Va
103 Va
109%
1093/4
570
pkr
125
125%
125
126
125%
125 Va
125%
125 %
125
125%
1,500
1
ll
*106%
107 V*
*106%
107 %
40%
40 V*
41
40%
39%
•
5
15% Jan
9
81
Jan
6
:$5.50
16
22% Jan
10
$1.50
21
34 % Mar 20
15
15%
42
108 Ve Jan
3
Jun
31
For
Mar
11% Anr
69
16% Jun
•
89%
15%
.
28%
Minn St P &
106
'
*88 Va
'15%
4134
Minneap & St
42% Apr
89%
15%
42
17
May 23
128% May 20
983/4
*88 Va
16
..50
Metropolitan
13
111
983/4
89%
15%
28%
21
5
9b Va
89%
16
41%
11% Feb
15
98
90%
15%
98%
/
99 V21
28 34
14% Jan
10
99%
5
139% Mar
Jan
98%
99%
*89%
.
16,200
Y
475/B
*98%
99%
5,800
613/4.
184
47%
No par
6
96% Feb
98% '
61%
*181
473/4
*97
3
99
.
98
*98%
'
62%
184
473/4
*172
5
34% Apr
66 %
99
61%
*181
48
_No par
Minneapolis-Honeywell
87
99
62
184
4.71/"
99
Jan
Jun
99
60 VB
*181
48%
99
par
■j.
59%
184
48
180
11% Jan
9%
58 3 8
*1.81
48%
*97
Midland
Jan
"
59%
184 :
48%
180
47% Jun
28% Jan 13
131
Jan
7%
58%
"181
99
South
5,800
15
182
Middle
133/4
143/4
*97
Mid-Continent
13 S/8
15%
182
Miami
13%
15
99
15% May 19
100
15%
186
12
.J
105%
*15
62
Machine
---
4,700
*105
12 VB
183
48% May 22
20% Mar 7
3
13%
*97
3
17% Jan
13%
50c
Mesta
35,200
26 VB
62 %
'a
No par
38% Feb 23
7
139% Mar
10%
Jan
Apr
13%
14%
■
No par
3.85%
110
13%
Merritt-Chapman & Scott
16
37% Feb
93/8
19
26
105
No par
Transp Co
Inc
9%
*18 3/4
'
14%
12%
No par
12
Dec
Co
105
9 3/B
19
26 3/B
12
Corp..
Min
105
$3.50 preferred
$4 conv 2nd preferred..
2
Jan
&
253/4
613/4
.No par
pfd
Co
9 Va
*18 3/4
5,500
12%
Co
(The)
''
*104
105
'9%
19
26%
2,800
63
No par
Stores
25%
800
8Vb
8
32%
12%
Robbins Inc com____18
convertible
Mercantile
3
x20% Jan
23 %- Jan
40
3
13
Dec
99
130%
Jan.
Jan
14% Jan
*18%
26%
18%
32%
*17%
8%
32%
62%
5
preferred
Melville Shoe
x9%
'f.
18%
8%
200
12%
McQuay Norris Mfg Co
10
Corp common
No par
Y4%% preferred (1st series)
100
4% 2nd preferred (1st series)—50
24
.
173/4
;/// 32%
//?•/
20
1,800
8%
'
64
Mead
9
27% Jan
&
9%
19
32%
*8
10,500
8%
12
100
Publishing
McLellan-Stores
9
91
13%
1
$4
9
16
•47'
49
Jan
Jan
23 % Jun
6
Jun
90
9
5
Juft
27
26% Jan
McKesson
8%
;;
19%
541
8%
8%
18
*8
18%
*536
8%
1,600
3,100
17
17
193/B
100
11%
*103/4
537
8%
6,900
.,
63%
Mclntyie Porcupine Mines
10
22
Jan
Jun
105% May
'
24% Apr 29
34%
7% Mar
3
42% Feb
103% Apr
32% Jan
Dec
12%
-
1
9%
18%
537
8%
17%
8,700
;
31%
106
12 VB
No par
McGraw Electric Co
Feb
17
*8
32
303/4
65
—
24
163/4
3%
V
14
133/4
12
common—.*.
29 Vb
600
;
64%
Corp common
convertible preferred
3%%
17
18%
//
13%
900
40%
142
*102%
11%
539%
8%
? 103 3/B
11%
8%
/
13%
31%
106
11
18%
18%
26%
'
133/4
31%
*102%
539%
31%
*183/4
14
31%
104%
19%
8%
105
*39%
*138
;
539%
31 3/B
9%
39%
142
/:
65 %
Corp^
i
...
18%
*530
*173/4
19
'
15%
T5%
12"
No par
Corp
16%
21'
:
*64%
common
Corp
Preferred
17
18%
8%
9%
-z
No par
Co common
$3 preferred —i.
Mar 28
r'.
*138
153/b
No par
——
cumulative
16%
31%
303/4
*104%
pfd 1947 series—No
cum
11
8 VB
26%
McCrory Stores
7 %
11%
8%
*183/4
.1 ■
preferred
Dec
11
8V4
100
Maytag
12
Jan
98
80
•
'
Apr
31%
104 V*
•
8%
100
142
13%
14%
31%
105
83i ■/,
8
v\
1
Chemical
Dept Stores
14
30%
8%
No par
Co
preferred
May
Jan
1
:
pfd
preferred4——.
10% Apr
Feb
Jun
170
•
prior
*138
393/4
'J
\
-
'
*103%
19%
529 % :•'•••
"17%
1
Co com
Martin < Glenn L). ,Cnv
Martin-Parry Corp
Masonite Corp—1
■
10%
98%
f
Mar 23
17% Apr
6%
&
142
15%
,
40 V4
173/8',:
18%
6.25
St
Ry
v
■/:'/ 40
40%
8%
Midland Corp-.--—.——5
Marshall Field
13% Apr
r
;
1
Market
10
*138
15%
*14%
t 15
ii%
*530
5
_jl—
30%
-•
40%
8%
Marine
4
25
1.
50
■
Exploration
; :
106
"17
No par
Oil
30%
*10?%
_10
On'
Marathon Corp
142
11
Manhattan Shirt
8% May
32% Jun
CLOSED
No par
—
■;
14 Va *14%
EXCHANGE
10O
Square Gardenl
Copper
fiiigar
>STOCK
com—JNopar
Mandel Bros
18% Apr
11%
89
Madison
*138
5
;
Inc
11
23% Jan
s
Co
Manatl
Oct
Apr
Inc__
H)
preferred series A_
9
Dec
12
(R
4%"%
i.
18%
104
Trucks
Macy
Jan
.
24%
39%
34% July
Mack
:'./ ' '^'15
15.%:
41
"40%
100
Jan
9
9% Jan
550
•:
17
Feb
:Jan
7
Dec
7
25
10%
25
Jan
4
16
Feb
common__JO
19% Feb
17
15 Va
Forbes
Magma
Magnavox Co (The)^
Mahoning Coal RR Co
7% Mar 30
Dec
Working
&
preferred—
6 7o
;■
17% May 20
24% Apr 19
3
Feb
7% Jan
•'
Jun
6 %
Mar 30
10% Jan
Dec
9% Aug
11 '
Dec
-
.
>7 9% Mar 27
.
6%
19%
Apr
Jan
17%
'16% Mar
-
Jan
525
Feb
Jun
i 15% May 23
34% May 25
Jan 20
105
29% Mar 31
102
19% Jan
•
Mar
15%
3
Mac Andrews
140% May ?8
13
Jun
5
3
20
8% July
10%
M & M Wood
May 4
41% Mar 24
11% Mar 31
Jan
95%
7
17
•tt
"V
...
31%
„
2,100
79
'
"98V4
20%
1
25%
V
39
27%
100
40%
"18
79
;
1,500
V
l5Vi
29%
15%
36
38%
40%
41
18%
*77V,
,
j
U/ 25V4
'ir I68V4
170
35%
18
61%
8%
61%
8%
: f
1,600
9,100
•
78
29%
78
26%
25
/
40%
l8Vs
79
*7."%
v
25%
41
V
18
•
:
61
I
230
182
61
61%
41VB
8
80%
8%
7,Q%
76% \
75%
7%
/: 8
8%
169
>
10%
8%
30 Vb
y.y
5 Vb
8%
18%
20%
500
8%
07711',
27%
3,000 I
61
•
79%
*99 "
13/4
161/4
53/4
1%
16
*4%
.
6
1%
15 '/a
6
1%
63
?60
29%
15%
ip
'i
5%
15%
20%
182
62
18%
169
"I
■
EXCHANGE ' :
v-
42
"•76
6,300
2,400
9,400
79%
80%
78
'
,
•$ per share
61%
73/b
48 3/4
4%
74%
184%
"60
8%
7%
473/4
62
7%
:
73/0
1%
35%
791,4
J
'i
10%
7%
"182
1
10
20%
35%
•
200
900
99
10%
7%
60
"98
"
24%
20 VB
"35 VB
81%
\l
L6°0
a''
48 Va
47%
16
62%
7%
184%
313/4
"233/4
'
26%
,
•
NEW YORK
,t
74%
1
25%
stocks
...
I
;_V
-
73%
i
10%
31%
24
99
*9b
6'/B
'
35%
61%
i 00
Co_Z—.—.
'.;r J;]'*
Range for Previous
Year 1949
A_J
preferred series
L'ukens Steel
73%
63%
23%
";"47%'
48%
7%
1%
16
21
8%
& Sons Inc com._i
'
20%
62
"26%
Low en stein
99% Jan
"10%
59%
1
12
20% Jan
t
10%
"44V4
46
47%
4%
10
y
c,
11
18% Feb 23
5'/b
par
Co common
(Mt
"4%
1
1
9,300
7%
6
1%
16%
23V4
80
par
27% Jun
.'.5
61'8
1%
16%
4%
184%
Louisville Gas & Elec Co (Ky) No
par
Louisville & Nashville.
50
'
-
.,,
5%
1%
500
2,400
11%
46 "
'
11
48'/a
7%
yip par
.
preferred—-—.:
.
.
—-
Star Cement
Corp
—No
Long Bell Lumber (Md) A__.No
7%
48
"35%
100
Lone
6%
72%
No par
41% Apr
:
22% Mar 24
,
Loew's Inc*.-:
6
7%
48i'a
64%
5
com
7%
63%
100
preferred
99
"10%
21 "
r_No par
convertible
"98
,>
41/4
22%
31%
"47 Va
24
99
48
31
48%
15,900
"3%
"21%
11V*
"441/4
30%
.
'
7 VB
3%
22 va
3%
46
30
"47%
.
"23%
16%
4%
No par
•
7%
11
'24%
"98
48 %
1%
Lockheed Aircraft pprp—_„l
5
Jan
Co
3%%
,
Mar 16
27% Jun
Oil
Liquid Carbonic Corp
1
18 Vb Jan
81
;
Jun 13
7 30% Jan
Jan
25%
100 7
Jun
16
25
9
17
32% May
13
7. 166% May
Dee
c
Jun
.
Lion
98
"16
No par
:.
48%
24
11 VB
7
7%
22
"44%
30%
"47%
24%
5%
46
30%
48%
—No par
.L
*441/4
7%
No par
„—
48%
98
non-cum 2nd
7% preferred
Lily Tulip Cup-Corp—
Lima-Hamilton Corp
Link Belt Co
1——j
9
21% Jan
13
' Jan
'
Jun
50c
30
7
4 Vb
22'/a
10%
10%
24%
& Libby__
7
Life Savers Corp_L__
:
5
Liggett & Myers Tobacco com—25
,Mar 31
81% Apr
i'
13
Jari
22%, Jan
;:75
.
■»
Dec
Jan
153
,(fi;23.%
:ir\ 15
Dec
Jun
3
Jan
73
,
42
27
17% Jan
Jan
16Va
'
28% Feb
2
3
1st preferred—No par
non-cum
10%
46
7%
3%
x22 %
10%
30 "
Libby McNeill
•
-
'
X67
common
x7
;■
23
48%
5
Lerner Stores
Corp—
Libbey Owens Ford Glass
10
79% Jun
■:
Tire_
7'/a
4%
22%
?44%
1
&
pfd——No par
Lehman Cofp (The)
;
1
Lehn & Finx Products
1
5
10
24V8 Jan
-
-
$3
>
7
12,
11% Jan
■v-
1
'J,
30
64% Jun
Co
Rubber
7 Vb
4'%
4%
23
10%
50
—
3.85%:'cumulative preferred
100
Lehigh Coal & Navigation Co
.10
Lehigh Portland Cement
:25
Lehigh Valley RR
No par
Lehigh Valley Coal com
1
5
2% Jan
21
9% Apr1- 5
20% Jun 14
"
T
7%
4%
22%
.—No par
Lees (James) & Sons Co
.
'
13
Jan
54
i-
Sep
64
;;
9
6% Apr
r',* 4% Apr 20
Dec
Feb
Jan
3
1% Jun 12
: 15
Apr 20
Dec
20%
27
'.{i
Jan
56%
Jan
4% Jan
4%^>. preferred
Lee
8% Apr 26
50% Jan
7
.44%
4
—
pfd„_75 Pesos Mex
(The)
—„INo par
Co
Lane-Wells
■
99% Mar 23
J
Jan
447/8
;
Jan
'7% Jun
Jan
•>'
•
11%
1
Consolid 6%
Lane Bryant common
32% May 24
49% May 29
Y 25% May
3
94
Dec
3%
r
Jgm
May
337/8
4%
La
Lambert
Jan
9
47%.Jan 25
.40% Jqn 25
*22% Jan
Jun
15
12
12
Jun
; 12%
44% Apr 19
2?% Jan 19
-
6%
;
4% Jan
23
5
26%
Jan
16%
20^
10% Jun
45 Y2
i»n
37
;
,11 %
J&n
•
Laclede Gas Co
3
■
1
Mar 21
$4 preferred
-1—
Minneapoiis-Moline Co
Np par
—
1st
2nd
common
preferred
preferred
1
—100
"106%
12%
*69VB
107 %
,
*106%
107 %
12%.
123/b
69 Vb
69 VB
123/8
12 Vb
*
69 Va
69
69 VB
*106%
'
.
107'%
12
12 3/b
69 Vb
12
12 Va
69%
f:
12 Vb
69
69 Va
5,800
250
25
*17%
18 34
*17%
18 %
17%
17%
17
17 %
16%
16%
■500
Minnesota Power & Light Co.No paT
31%
31%
31%
31%
31VB
31 %
31%
31%
31 Vb
31 Ve
2,300
conv
t
.
«
18
(2526)
The Commercial and Financial Chronicle >
NEW
Year 1949
38%
7%
Jun
15%
Jun
Jun
54%
Corp
12% May 22
Mission
3
Mo-Kan-Texas RR
21% Jan
3
6% May
30% Apr
2
1%
4
Development Co
10% Mar 20
^Missouri Pac RR 5%
4
37% May 19
15% Jun
2
12%
5%
24% Jan 13
29% May 23
13
70% Jun
11
Monsanto
112% J4n ; 4
121% Jun
13% Feb
12
11% Jan
57% rw
Dee
14% Dee
*
Apr
.
54% Jan
xi2
Jun
13
H
-
59% lies'
13% Dee
t
53% Apr It
23% May 11
61% Jun
1
12% Jun
8
15% Pen
C
16% Jun
It
pfd_100
20
1.25
conv
Mohawk
Mojud
$4
Chemical
Montana-Dakota
Co
2o%
June 14
t per
12%
63
64%
10,100
12%
5%
12%
27%
64
12%
5%
6
26%
27 %
7%
28%
7%
7%
7%
*34%
35%
*34%
35%
1,200
14%
14%
14%
2,300
27
Jun
15
20% Jan
Jun
26%
Dec
23% Jan
3
53% Jun
8
27%
rw
26% Jan
3
40% Jun
9
23% Deo
21% Jan
3
25% Jun
15
15% Jun
11% Jun
I
'
Jan
/4
** Mb
Jun
14%
Jan
Dec
II
Jan
38% Feb
108% Oct
50% Dee
112% Mar
Jun
13% Mar 25
17% Jan
12% Jan 13
»% Feb
3
19
47% Jun
9
110% Jan
3
Mueller
Brass
Mfg
7
Mar 17
15
rw
36%
51
July
Dec
39
Jaa
43
Jan
IS
16% Mar
•
22
May 20
44
May
13
20% May
13
Jan
46% May 26
53% Jun 12
8
(F
28%
28%
29
27%
27%
69%
70
69 %
; 121
*120%
69%
70%
121%
12%
12%
No par
23%
No par
58%
5
12%
121
*27%
28
*27%
69%
69%
122
*120%
6,300
19,100
'i:
2,900
28
800
69%
8,700
2,800
122
12%
12%
12
12
12%
12%
23%
23
23%
23
23%
23
23'/a
58%
58
58%
57%
58%
57%
58
12%
12%
12%
12%
12%
12%
12%
17%
xl2
12%
23%
23
59%
58%
12%
12%
!
i;
7,100
2,100
17%
17%
*16%
17%
16%
16%
16%
16%
1,700
51%
52%
50%
52%
49%
50%
49%
50%
50%
51%
40 %
33
40%
38%
39%
38
38%
38
39
25,600
7,400
24
24-/a
25%
25%
25 %
25%
25%
25%
25 %
25%
16%
16%
xl6%
16%
16%
18
18%
xl7%
18
10%
10%
5
Co
1
Corp
1
E)
&
Bros
vo
*10%
5
17
1
47%
48%
49%
100
111%
111 %
*111%
19%
10
20
50
*46
20%
16%
15%
16
16
17%
17%
17%
17%
17%
5,600
10%
10 %
10%
*10%
10%
700
48%
1,700
49%
49%
49 »/2
xlll%
111%
*110%
49%
;
3,600
17%
112
*
J.;
i
3,200
*10%
10%
'
17,200
39%
No par
?
i-
2,000
No par
Munsingwear Inc
Murphy Co (G C) common
4%% preferred
Murray Corp of America com
4%
preferred
Myera
28%
14
6
3
Mulllns
52% Mar
113
14
121 %
Corp
Motor Wheel Corp
7
4
14
70%
(John) & Co
May 24
10% May
15%
30% Mar
Morrell
35%
14%
121 %
(The)
8
7%
35%
36
14%
69%
Motor Products
23
8%
.
15%
14%
120%
Motorola Inc
Jun
8
8%
36
5
Montgomery Ward As Co
Moore-McCormick Lines
14
8
35%
14%
CLOSED
9,900
12%
5%
26%
27%
26%
Shares
61
12%
5%
6
Sales for
the Week
$ per share
64%
12%
12%
5%
27%
62%
65
12%
6
JuneJ5
t per share
$ per share
share
64
65%
Friday
June 16
Thursday
Wednesday
June 13
No par
Co
5
com
Utilities
Montana Power Co
EXCHANGE
No par
series B
pfd
conv
16%
41
STOCK
100
Carpet Mills
Hosiery Co Inc
Monarch Machine Tool
30
16%
10
62%
5
preferred series A
10
Jan
Dec
21% Mar 31
9
tper share
Monday, June 19, 1950
PRICES
Tuesday
«
$ per share
No par
com
13
4% Feb
Aug
35
113
Jun
x9%
June 12
10
3
26% Nov
Jan
Jan
Mission
4% Jan
5%
Jun
10%
12
9% Jan
12%
V
Jan
47%
Monday
June 10
*
V 21% Jan
10
65% Jun
25
25% Mar
Jun
45%
103%
Saturday
Par
.
RECORD
LOW AND HIGH SALE
STOCK
Sper share
Oct
6
Jun
9
46% Jan
YORK
EXCHANGE
Jan
10%
3% Aug
25
y
Jan
NEW
Highest
t per share
$ per share
Jun
3%
Range Since Jan. 1
Lowest
Highest
S per share
STOCK
OTArKfl
Range for Previous
Lowest
YORK
.
15%
48%
50%
112
112
112
5
250
1
i
19%
18%
19%
19%
19%
11,700
46 %
46
46
45
45
45 %
45%
700
53%
50
50
50
50
50
600
20%
20 Va
20%
20
20%
40
40%
*39%
*25
25%
25%
25 %
1,100
7%
8%
7,100
21%
8,800
19%
20%
*
46%
47
No par
53%
U52
53 %
*49
N
10%
Jun
17%
Dee
22
Jun
32%
Dec
32
Jan
3
17%
Jun
24% Dec
23
Jan
13
5
Jan
'9%
7% Jan
3
Apr
3
27% May 22
9% May
5
Nash-Kelvinator Corp
Nashville
Chatt
National
Airlines-
National
Automotive
9%
Jun
Jun
13%
Dec
12
Jan
13
16% Apr 27
National
Jun
41
Aug
36
Feb
24
45% May
Jan
40%
Dec
National Battery Co
National Biscuit Co
170% Mar
185%
Sep
30%
4%
Dec
16% Jan
13
35% Apr 20
181% Feb
9
Jun
7% Mar
6% Mar 29
30%
Jun
36% Nov
32% Feb 23
5%
Jun
5
Jun
8% Aug
9% Jan
8% Jan
4
7% Jan
10% Jan
23
May 27
2
39% Jan
17
Jan
9
186
National
Can
National
Cash
24% Jan
7
14%
Feb
20
U% Jan
13
Jun
19% Dec
17% Jan
13
22% May 31
95%
Dec
94% Jan 11
38%
Dec
86% May
25% Apr
169%
Jan
183
135
Jan
152% Dec
5% Mar
14
7%
x%
Dec
\l
*21
%
15%
26
Feb
9
Dec
28% Dec
5
102
Jan
10
180% Jan
3
Jan
H
7% Jan
4
35
*150
Jan
Jun
Jan
Dec
19%
Jun
19%
Sep
21% May
18
Jan
Jun
46% May 31
185% Jun
156
25
Apr
7%
7%
7%
2,400
373/4
38%
7,500
33A
8%
6,000
1
8
8 Va
8
8%
7%
8 Va
7%
8
7%
8
8,100
1
12
12
11%
11%
11%
11%
11%
11%
11%
11%
1,500
Dairy Products
No par
Department Stores
5
42
43%
42%
43
42
42%
41 ;i/4
423/8
413/4
425/8
12,500
National
15%
16%
15%
16%
16
16%
16
163/8
16%
16 3/8
4,700
National
Distillers
22
213/4
22
213/4
22
21%
22.%
39,800
Nat'l
45%
185%
6%
preferred B
loo
154
Mar 30
9%
9'/a
9%
9%
9%
1,900
No par
No par
21%
22 %
20%
21
21%
21%
203/4
203/4
20%
21 %
2,700
%
,9e
National Shares Corp
National Steel Corp new
No par
26%
26%
26%
27
28% May 12 '
National
No par
18% May 20
82% Feb
2
National Supply (The)
4%%
preferred
42% Jun
National Tea Co
27
4
Jun 13
47% Jun
12 r
Linen
15
3
Natl
Power
<fe
Sugar
10% Jan
i
Dec
Jan
23%
Jun
35
Apr
24%
9%
Jun
33%
Jan
11% Jan
56
Jun
102%
Dec
98
Jun
142
Dee
132
48
58
Apr
13% Mar 23
103
Apr 13
68% May 23
14% May 15
40%
27%
27
27
xl7
40 %
40%
40 %
40%
41
11%
11%
113/4
11%
9%
9%
9%
9%
9%
9%
.
-
,
3
15
4
New
3
111
2
N Y
Apr 26
145
Jan
in
19
Jun
6
84% Jan
6
63% Jan
18
Jan
Jan
13% Jan
30
Dec
28% Mar 29
4
61
Dec
56
Jan
26
250
Mar
220
Feb
21
7% Jan
3
4
21
Jun
33%
Jan
30% Jan
15%
Feb
19 %
Apr
17% Mar 21
Apr
May
36
Mar
20% Apr
N
4
12
Y
"New
$5
N
Y
17%
17%
76%
76 %
190
42%
42
42%
3,800
11%
11%
11%
1,300
9%
9%
9%
3,400
$ per share
10%
1
16%
*105%
No par
com
100
STOCK
EXCHANGE
CLOSED
*•>< */4
6102
12%
*101
share
10%
10%
*16
16%
*105%
107
37%
X3t> '/2
102%
*102
19%
12%
102
66 %
66%
12%
*101
12%
66
12%
10%
10%
*16
16%
107
*105%
35%
3o%
102%
*102
12%
12%
102
June 15
$ per share
$ per share
*101
10%
10%
10%
15%
16%
16%
106
107
106
Central
36%
700
102%
102%
60
12%
14,900
12%
12%
12%
102
*101
102
64%
65%
12
12
12%
11%
71%
*71%
73
-27%
27%
1,300
28
1,900
14
49,800
73
27%
27%
27%
27 VB
27%
28%
28%
27%
23
27%
28
74
*71%
14
13%
14%
104
106
105
106
104%
104%
preferred series A
100
134
135%
134
134
133%
133%
135
135
City Omnibus Corp
No par
16%
16%
York
No par
Harlem
N Y New
RR
Haven &
*31 %
33%
*31%
14%
13%
16%
33'/a
*31%
16%
16%
33%
*31%
33%
27%
13%
RR
700
16%
16%
3,303
*31%
62
62
*61
63
63
63
63
63
*215
240
*215
240
*215
240
*215
8%
8%
8%
100
8%
8
8%
8%
33%
62%
*61
240
8%
1,800
134%
*215
Co_100
150
134%
50
Co
Hart
105%
*104
No par
preferred
non-cum
&
common!
Dock
3,100
11%
28%
16%
2,600
12%
12%
27%
17%
65%
65%
73%
16%
102
64%
65
27%
13%
12%
*101
66%
27%
14%
10
*35%
73
14
1,500
35%
*28 %
com
1,000
15%
107
102%
107
Co
15%
*105%
Shares
10 %
35%
106
Louis
*10%
102%
1
100
Sales for
the Week
share
36%
71%
*73
Friday
$ per
102%
No par
No par
Brake
St
9,300
June 16
Thursday
June 14
June 13
S per share
100
6%
_
246% Apr 19
10% Feb 27
York
June 12
$ per
Wednesday
Tuesday
Monday
100
common
Newport News Ship & Dry Dock
Chic &
600
17%
*76
LOW AND HIGH BALE PRICES
Saturday
preferred
Air
"
1,400
9%
11 %
5
*<
27
113/4
41%
11%
i
26
25
41%
76
V
,
76%
16%
173/8
*75%
England, Elec System
l
Jersey Pr & Lt Co 4% pfd—100
Mining Corp
10
Newport Industries common
_i
York
263/4
41%
x27%
18
Newmont
New
27%
403/4
28%
76%
New
30% May 20
4
30% Feb
27
41%
17%
VJune 10
preferred
4%%
24,300
76 V;
New
May 31
41%
18%
l
(J J)
preferred
4,100
*...40%
76
STOCK
Corp
3%%
iff
26
40 3/4
17%
No par
Inc
%
25
40%
•A
41
75%
1
Co
Bros
is
26
%
lo
lo
Newberry Co
26% Mar 29
25% Mar 31
14%
9% Jaa
40
105% Feb 16
74
Feb
Jun
*28
.
*
%
25
ft
100
Pa com
Par
6
11% Feb 15
66% Mar 14
Dec
5%
40%
10
Co
% per share
9
72%
205
Ref
EXCHANGE
Jan
14%
Jun
ex-dlst
NEW YORK
4%%
Apr
20%
Lt
Vulcanized Fibre Co
Nelsner
Feb
Jun
Service Corp
Natl Malleable & Steel Cast
15
101% May 17
60
93/8
10
Dec
150
155
*153%
106 Jun
Dec
13,300
9%
17% Feb
67%
*153%
155
170
45%
185
185
154%
13
102%
*153%
155
45%
45%
184%
x9%
102% Mar 10
35% J 'n 14
13
45%
184%
46
185%
154%
Nehl
Apr
45%
185
9%
12% Feb 28
100
46
12,900
154%
t per share
Jun
10
common
500
21%
101
*100
101
*100
9
213/a
21%
9%
National
Highest
39% Nov
102% Oct
xllVa Dec
13% Jan
102
STOCKS
Mar
Jun
*100%
185%
Range Since Jan. 1
94
117%
101%
101 %
9
9
21%
l
Lowest
42
<
101%
46 Va
Natoqaas
65
101 Va
185 %
11% Jan
9%
No par
com
9%
22%
22%
9
22
45%
2
Jan
1
x21%
185 %
9% Jun
8%
9%
22%
10
13% Nov
,•
9%
22
_100
Range for Previous
Jan
*9
22%
*9
A
Natl
Mar
9%
22%
preferred
12% Feb 28
93%
21%
No par
7%
5
29
Prod
Co
$4.5o preferredNational Lead Co
13
Jan
Co
Enameling <fc Stamping—12.5o
liy4 Jan
*101%
_
Gas
National Gypsum
36Y4 Jan
14% Jan
240
83/4
Apr
10
184
184
38%
Dec
13% Mar
1833/4
7%
12 %
$ per share
183%
184
1,100
8%
38Va
.i
8,500
373/4
Jan
Highest
700
373/4
7%
9% Jun
9% Jun
Year 1949
Lowest
133%
184
37 %
3%
4
14% Dec
104% Deo
184
185
37%
3S%
Apr
Jan
185
37%
37%
7%
15% Apr
Jun
373/8
8%
71%
9%
38%
13%
43%
373/4
Jan
12%
37%
133/4
43%
•
*43%'
83/4
19% May
$ per share
33%
13%
44
i33/4
13%
7%
86
21%
37%
21 <r.
213/8
21
21%
44
38%
Dec
27
13%
*43%
7%
Deo
X80
-
ji
8%
14
4 J«>n
13
35% Mar 31
26
Mar 22
14
45'A
160
373/4
5
9% May 31
22% May 20
% Feb 25
23% Jan
7
14
44%
<
8%
National
Jun
21 Va
14%
45%
8
7%
7%
18Va Jan
Jun
213/4
14%
45%
8%
20,800
•;
40
38%
44% May 15
7%
7%
;
20 Va
20
7%
Cylinder
17%
8%
i
8%
National
0
25%
33%
17
27
42
25
I
12% Jan
xl 1%
Jan
21%
22%
40%
26
10
3
14% Mar 30
21%
l
8
42
No par
28
39% Dec
17% Aug
22% Dec
8%
26
10
Corp
Register
8% Jan
Feb
8%
100
3
Feb
*41%
26%
5
National City Lines Inc
National Container Co_
13%
Inc
common
13
27%
20%
41%
26 %
4
Feb
12
Feb
Fibres
Corp
preferred
10
Jun
38
Aviation
8% Apr 29
39% Mar 23
9%
Jan
7%
20%
41%
1
10%
.
20%
1
28
18
5
100
Louis
St
&
National Acme Co_.
no
240
8%
8%
31%
4,900
31%
31%
31%
31%
31%
31%
31 %
31%
31%
1,500
1
17%
17%
17%
17%
17%
17%
17 %
17%
*17
17%
1,700
State Elec & Gas Corp—
Common new
No
par
28%
28%
28%
283/8
28%
23%
28%
23%
23
28 %
2,300
$3.75
100
97%
97%
98
98
98
98
93%
93'/2
98%
98%
1,070
Niagara Mhk Pwr Corp com_No par
23 %
233/s
23%
233/s
23
23 %
23
23%
23
233/s
21,200
273/4
27%
27%
27%
27%
27 %
4,300
Preferred 5%
N Y
series A
Shipbldg Corp partic stock
N Y
Jan
96~%
26% Apr
Nov
27
Jan
9
21% Jan
86
2S
95
26
28% Apr
100
Feb
24% Mar
5
15
9
preferred
Apr 24
86% Jan 12
16 % May
6% Jun
Def
Jan
31
Class
Mar 29
13
97% Jun
98% Jan
27%
29
91
93% Jan
19
25% J«n
47%
26
14
Jan
30
Dei
28
Sep
59%
J"P
43% Jun
Mar
21%
28%
Jan
26
Jun
15%
Jan
8%
Jun
9% Jan
Jan
J«a
1
4
13
5
12
A
no par
28
273/4
*88%
90
*88%
preferred
3.60%
preferred
100
*96%
103% Mar 20
3.90%
preferred
loo
102
46
May 19
15
Jun
16
36% Apr
12
53% Mar
28
6
.
Noblitt-Sparks
Industries
Noma Electric Corp
Nopco
Chemical
Norfolk
& Western
Feb
27
21% Feb
24
North
American
1
North
2.50
American
id
10% Jan
13
78% Jan
5
31
88% May 18
Northern
39%
Der
34
Jun
6
39% Feb
23
Northern Natural Gas Co
19%
Der
t7
Jan
3
22% Apr
10
Northern
10% Jan
3
13
Dec
93% Feb
2
8%
Jun
107%
7
Feb
11 v.
Apr
84
95%
Sep
10m -/Z
Jun
13%
Jun
106% Apr 27
...
12
Ocl
9
.i
i
16
Mar 22
97% June
15
109% Mar 24
13
Jan
0
18
20%
36%
Ocl
15% Jun
5
21% Feb
Der
23%Jsn
4
1% May
32% Mar 28
4%
Jan
11% Mar
14%
Oct
1% Apr 18
13% Mar 29
30%
Dec
27%
Jan
33
99%
Jan
110
23% May
17% Jan
Maj
De,
31% Jan
13
Northwestern Telegraph
tNorwalk Tire & Rubber
17
Norwich
2
Ohio
9
21% Apr 26
91% Jun 29
Oklahoma Gas & Elec 4%
100
31%
99
Jul
10%
De<
10 v« Jan
3
July
18% Aug
96%
De>
95
3
104% Jun
7
20% Jan 20
23% Apr
11
79
/s
28
105
Jun
•
11%
Nov
Jun
64% July
49% Jan
22% Jan
40 %
108
37% Feb
17
27% Jan 10
15
41
-Feb
Jan
105% Mar 24
n*
14% Mar 22
18% Apr
74
82
Jai
79
£4 3/,
*«>*■
n.
X61
page 22.
May
l
Apr 26
21
Apr 21
Dec
16%
For footnotes
!">"•
Jan
108% Feb
Jan
Oliver
Otis
$4
73% May 19
700
46%
475/8
46%
473/4
47
47%
46 »/8
47%
451/a
46'/a
14,900
26
26
26
26
26
26
26
26
26
20'/a
20%
20%
203/4
20%
20%
20%
20%
20,900
15
15 %
14%
32,500
14%
15%
87
87
34%
35%
Co
Outlet
15
88
88
35
343/8
35
34%
343/a
9,100
20%
20%
20 Va
203/s
16,200
11%
27,200
353/a
343i
20 %
20%
11 %
11%
20 5/8
20%
ld'/a
113/B
ll5/8
11%
11%
143/4
14%
87
34%
21
20%
15%
87
y
Hi/4
113/8
Collins
11%
108%
250
91/4
3,100
97
971/2
103%
*108
1083/4
)-» O OO
10
9%
9'/a
9%
9%
9%
9%
9
13 %
16%
16
16%
15%
16
50
25 %
26 Va
25%
255/a
25%
26%
No par
1%
1%
1%
1%
1%
1%
14%
14%
14%
2.50
Marine As
14%
14%
14%
8
343/8
34%
34
34%
110%
110%
109
109%
f 9 '4
99 %
98%
99
pfd
351/8
157/8
341/8
36i/4
351/8
36%
35%
191/s
19%
19%
23
93
93
13%
13%
No par
*102%
104
*22%
24
40%
Co.
Owens-Illinois Glass Co
*106
2.50
16
No par
*73
12.50
68%
40%
261.4
25
25%
3,770
13/4
1%
1%
9,700
14%
14%
1,800
34
*110
34'/a
13,100
110%
230
99%
99%
99%
95%
280
35%
35%
]Q%
35'/4
35%
13,700
JQ3',
*19%
1978
500
5,300
331/8
110
19i/8
2?5/8
2,900
14%
35%
20
16
1%
9%
*19%
15%
25 %
109%
9
16
*14%
/v
.
?4i/4
109V4
*99
20
62.50
Mfg
9%
9%
320
97'/a
#
97%
108
97
70
971/8
*97
10
common
88
*87
97%
97
1
common
preferred
Outboard
20 %
500
14%
V
108%
No par
Elevator
88
963/4
preferred
Corp
*87
*25%
108 %
preferred
Oppenheim
2
14
33%
4%% convertible preferred
100
Omnibus Corp (The) common
5
8%
convertible preferred A—100
7
4
*32%
100
20
Feb
145/s
33%
loo
36% Jun
Nov
24,000
145/8
*32%
108%
common
14
Jun
1,800
15
141/8
33%
108 %
Co
3.90%
20
Jan
Pharmacal
Oil
43
43
14%
lo
preferred
13
Jan
'
13%
33%
1
common
4.40%
19% Feb
44»/4
43%
230
14%
25
Inc
2
D»
44
—
200
33%
No par
9
19%
x44
102%
14
No par
99% Jun
J&L
44%
102%
33%
$3.60 preferred.
112% Mar
33%
44%
97%
1021/2
14%
No par
Ohio Edison Co
44%
*96%
102%
.
34%
Common
3% Jan
35% May 17
102%
14 3/8
Pacific Ry
107% Mar 24
97% May 16
26% Feb 14
97%
102%
*33%
100
Northern States Pwr Co (Minn)—
4.6%
*96%
102%
50
Ry Co
16% Jan
91
6%
Co
Aviation
$4.80 preferred
Northwest Airlines
97%
102 %
90
97
97
10
18% Jan
11%
*96%
27%
*88 %
25
Fek
Central
97%
102 3/4
90
25
Ry com
85
Jan
*88%
90
l
Adjustment preferred
20% «>uij
11% Jar
16% May
44%
*883/4
90
4
Co
75% July
|
27%
100
3.40%
8
a
34%
110
22%
221/s
22%
22V8
22%
22%
22%
22%
C3
93%
92%
92%
92
93
92
92%
13%
13
13
1.2%
12%
12%
12%
1,209
102%
102%
103
103%
250
24 %
*22
24%
;
V
380
f6rtrt-13
|
r.'.s
■ j,
!''\102%
—
"v
*22%
"-40%
*106
107
16% 'V
16%
*73
75
69%
/
69
102%
23%
40%
107
16%
75
69%
102%
*22
102%
40
40
106
5/8
106
16%
*73
68%
*22
24%
40 3/4
8,500
40%
106%
*105%
106 Va
10
161/4
16%
16%
16%
2,400
•
*73
75
69%
40
39%
*195%
16%
i
68
75
68%
*73
68
75
08%
6,300
■
.!?
Volume 171
Number 4917... The Commercial and Financial Chronicle
NEW
Bunje for Previous
:
I per share
J per share
t per share
STOCK
RECORD
LOW AND HIGH SALE PRICES
STOCK /
NEW YORK
Range Since Jan. 1
Highest
Lowest
Highest
YORK
,STOCKS
'*
k
>
Year 1949
Lowest
j
19
(2527)
v
EXCHANGE
$ per share
t
For
.
Monday
6 per share
Tuesday
June 12
Saturday
June 10
Wednesday
June 13
t per share
<
*
June 15
»
Sales for
the Week
Shares
$ per share
$ per share
$ per share
$ per share
Friday
June 16
Thursday
..
June 14
,p. ■
11% Mar
14
Jan
13% Jan
10%
Jan
11% Apr
7% Jan
1
Nor
3
12
61
Sep
71-
Apr
51% May
8-
57% Jan 17
29
Aug
40
Jan
21% Nov
7 y4
18
Feb
30%
Jan
34
50
Jan
64
27%
Jun
89
Feb
Jan
148
Apr 11
20% Jan 2?
104 %
135
29
■t
2%
Jun
-
3% Jun
7
2% Jan
3
36
22
Oct
38%
Dec
36
Dec
95% Jun
f% Jun
8T/s Jan
15% Jun
104
*
Jan
6
Feb
1
107
20%
Deo
104%
Jan
97% Mar
Oct
22%
Dec
17% Feb
28
37
Aug
47%
Oct
38 ys Jun
5
15% Feb 25
Pan
Mar
Jan
6
Feb
25
8
4%
convertible
11
9
Park
5
15
Parker
9% Jan
20
Parmelee Transportation
x6
Jun
7%
Jan
7% May
2
9
Nov
14%
Jan
9 % Jan
4
11% May 11
JaD
5% Apr
17
7% May 25
18% May 31
15 % Apr
8
Dec
34% Jan
12
53% Apr 25
j
7%
Jun
10%
Feb
Apr
29
17%
Feb
26%
Dec
23 Vs Apr
26
23%
Jun
35
Dec
31
Jun
111
106
Mar
28
Proof
Rust
6%
Coal
Penn
10
7
Mar
xl06% Jun
9
22%
Dec
21% Jan
6
27% May 24
13% Nov
17%
Jan
15% Jun
6
18% Mar
41% Feb
20
32
Jun
104
Mar
113%
Nor
29
Jan
37%
Dec
45% Nov
110
Feb
96%
Feb
137
Dec
125
~7%
May
13
Dec
11
Jun
x8
Nov
36% Feb
5
15
3% Jim
Feb
50
May 1
123% May 17
8
34% May
6
139
May 31
14% Apr
12
Apr
8% Jan
3
21
Mar
35
Dec
31 V\ Jun
12
102
Jan
108
Dec
104 :/4 May
Mar
Co
Jan
6
4% %
14% Jun
8
pptroipum
21% May 29
25
75% May
40%
Jun
57%
Dec
36%
Jun
53%
Jan
44% Mar 27
52
X48% Mar
58
Oct
56
Jan
60% Apr
90% Mar
106
Dec
105
Jan
5
110% May 17
Nov
24
Jan
3
27% May 26
26% Mar 17
13
20%
23 %
110%
Jan
Jun
24%
26% May
5
7
24% Jan
Jun
Pfizer
1
Jun
12
Pblla
2%
2%
2%
2%
2%
2%
2%
1,900
413/4
41%
41%
411/4
42 -><8
42VB
42%
10,300
29%
*293/4
30
293/4
29%
295/8
295/8
*7%
8%
8'/a
*7%
10 %
10 y8
75/8
75/8
7%
3
54 %
96% May
37%
Jan
55%
Dec
50% Jan
13
Jan
10%
Feb
105
18%
17%
17%
175/B
17
173/a
173/8
173/4
1,900
36
361/4
36 /:
36
36
36
36
363/s
1,500
58
59
57%
58
57
57'/4
563/4
57'/4
5,900
9
tty
7%
26
25%
27
Feb
9
14
Jan
3
17% Feb
May 20
94% Jan
4
Apr
57% Jan
68% Jun
12
11
Mar
94
Jan
100%
30 Vi Apr
11
Jan
88
24%
Feb
14
106
Jun
Feb
17
106
34,
*31%
107%
26%
16%
17
16%
10
100
483/4
49'A
1205/4
121 'A
126%
86
16% Mar
3
Mar 17
9
28%
Jun
37%
Dec
6%
Jun
8%
Jan
7
7%
Jun
15%
Jan
9% Jan
3
,
125%
10%
10%
32
1
Jun
8
160
May
150
Feb
8
64%
Nov
88
Jan
71
Jan
3
89% Jun
12
55
Nov
71%
61
Jan
4
67% Jun
9
14%
Jun
25%
Jan
Dec
135%
Dec
147
Feb
xl9%
8%
Jun
29
Apr
Feb
12% Nov
36%
Feb
20% May
32
Mar
135 % Jan
„
27% Jan
3
13
145
16
10
May 16
12% Apr
32%
14%
14%
14%
141/a
14%
Co—
24%
24%
243/a
24
24%
24
24%
23%
24
1
701%
71%
70
70%
69%
70
70%
71%
70'A
703/4
5,100
25
preferred—50
51%
52
51%
513/4
51
51%
511/8
513/8
505/8
51%
13,000
58%
59
58%
59
*58%
593/a
58%
591/8
58%
591/4
—No par
1091/4
109%
*1091/4
110
109%
109%
109%
1093/4
1093/s
1093/8
290
common—No par
26%
26%
26%
26%
26%
26%
263/a
265/„
25%
251/4
25%
25%
25%
25%
8,100
1,100
Co
A
Inc
Co
21
10
Shares
12%
3
6,500
13,200
*933/4
95
93
93
*93%
94%
94
94
54%
553/8
Jan
25%
Dec
Jun
29%
Dec
185%
Dec
30%
Feb
37
Apr
161%
*15%
16%
*15%
16%
*15%
16%
*92%
94%
*92%
94%
*92%
94%
*921/4
94%
68%
68%
673%
68 3/a
663/4
66%
67%
66%
67'/4
*13
•106
14%
*91
preferred'r__No par
27%
153/4
16
16'%
16
16
16
16
151%
*147
151
*147
151
♦147
151
*147
169
*167
169 /
*167
169
*167
169
*167
1,000
151
*167
169
16%
40
8%
*14%
*150
89
*66%
23%
*141
21%
10%
39%
40%
8%
8%
14%
143%
190
*150
88%
893%
67
*66
23%
243%
145%
*141
8%
8%
14%
14%
•145
190
293/4
8%
8%
8%
14
14%
190
87%
88%
39%
39%
14%
♦145
873/4
190
66%
*22 Vs
23%
145%
8'/a
5,200
14
14
3,500
*145
190
•*.——
490
88'A
*65%
66'%
20
♦22
23 y4
700
145%
•140
145
,
23%
*22
•140
-
10,100
•
66%
66%
*65%
23%
8%
39%
*87%
♦140
145%
89
88%
67%
39%
..
21%
21%
21%
21%
21%
*20 3/4
21%
1,800
*10%
103/4
10%
10%
105/8
10%
*10%
11'A
500
45
21
21%
10%,
39%
40%
*
42%
12%
123/4
12%
12%
12%
12%
125/8
131/4
1,400
151/4
151/4
153/s
15»/4
15%
15%
13
151/4
13%
15%
15'/4
153/s
93%
83/4
83/4
8%
83/4
8%
10,400
6,300
Co
As
B
class
Electric
Co
Power
A
*4 75
31%
31 5/s
*30%
31%
31%
31%
315/a
200
643/8
64 5/8
63 5/a
64%
63
63%
61%
62 5/a
5,600
153/8
15
15'/4
153/8
16'/8
153fc
155/B
5,000
—No par
*83 V*
ol
15 3%
84
83'/4
83%
83'A
83 y4
83'/,
831/4
83%
83%
275
28'%
28
28%
28
28 y.
28
28'/a
28
28V8
Indiana—No par
29%
29'%
29
293/8
29
29%
28%
291/4
28%
28 7/8
5,200
10,300
100
100
1203/4
1211/4
15%
10
—
90% Jan
18% Jan
«
23% May 22
Quaker State OD
9%
Jun
14%
«n
12% Jan
3
23% Apr
Radio Corp of
66% Jun
74%
Jan
73% Jan
13
Jun
Jan
Jun
29% Dec
21%
Jun
30%
Jun
34% Feb
30% Jan
33% May 20
34% Jun 12
Rayonler
26%
17%
Jun
23%
Jan
20% Apr 26
22% Apr
10
Reading
34%
Nov
43
Jan
35% Jun
14
39% Feb
9
28%
Jun
36
Jan
31
Jan
13
34% Mar 22
92
No
inc <
Co
common
4%
non-cum
4*.
non-^nro
1st preferred—
2nd rrreferred—
24%
28
28 '/8
283/a
28%
28 3/a
1063/4
106 3/4
•106%
107%
*106%
1071/4
34%
34%
34%
33%
34%
335/s
341/4
34
34%
351/4
345%
35
34V4
34-/4
34'/4
345/8
34'/a
343/8
108%
1033/4
28
28
28%
♦106%
250
17,000
11,500
20
107'/4
.
6,700
19,700
108
108%
•108 5/8
109%
108%
108 5/a
900
30
30
30'/a
293/4
30
295/8
29%
293/4
29%
1,000
*21%
22%
213/4
21%
21%
21%
21%
22
22
22
21%
21%
20%
21%
20%
21
20%
21'/,
20 3A
21'/«
90,200
78
par
78
78
78%
78%
73%
78%
783/4
78
78%
7%
7
7
1,600
21,500
108'/a
,
7
I'
.
1
if
32%
32%
32%
34%
34%
*34%
34%
21%
21 %
21%
35%
*35%
•32%
33
*102%
32%
32%
7
300
110
100%
101%
33
32%
32%
32%
32%
700
32
32%
32 y»
32%
4,600
X34%
32%
34%
34%
34%
34%
34%
800
21%
21%
•21 %
21%
21%
215/«
1,100
35%
35%
35%
353/4
♦35
36
400
y.;, 32%
*32 y»
325/4
*32 y»
325/4
100
103
*102
103
36
7%
7
33
35%
■
33
21%
-50
32%
32%
*
7%
103%
32%
50
'
7'/e
7%
♦102%
par
-1
-50
88
24%.
1211/8
28'/s
30
25
preferred
88
24y2
780
121
88
241/a
121
1063/4
*108
-100
No par
Refining Corp—10
Raybestos-Manhattan
121
88
24%
1203/4
343/4
preferred
No par
_.l
Radio-Keith-Orpbeum Corp
.100
Raiston Purina Co 3%K
pfd
92%
23%
24 3%
34%
1st
x7
243/4
28%
No par
America com—No
*88
88
24%
106%
100
No par
Jun
88
24%
89
120%
1211/4
88
24%
No par
com—No par
(The) common
121 »/4
87%
El A Gas com
15%
•"» *<»
*30
28
oreferrwd..
Co
♦30
15
Inc
Pore OH
!
'
65
preference
preferred
Pullman
9
64%
preferred
preferred
Pub Serv
83/4
::
1,100
313/a
Serv
4.64%
9
7,200
preferred series A—50
Gamble
No par
Industries Inc com
5
cum
3%%
10
9
conv
if*
conv
preferred
Parity Bakeries Corp
4,600
45
64% Jan 30
For footnotes see page 22.
60
28
45
35% May 19
109% Jan 10
"
153/4
91
273/4
42%
3
13
27%
153/4
*89%
433/4
27
X24% Jan 25
273/4
—
2,000
45%
15
Feb
27%
283%
91
27%
•
14'/4
*42%
39% Apr
May 22
273/4
28%
♦89%
90
112
45
3
33
90
13%
44%
33% Jan
3
90
*106
44%
4.08%
27% Jan
91
143/a
43%
Pocahontas
$1.40 div
3
91.
112
14%
200
300
45
14
10
92%
*106
14%
123/4
323/4
105
45'%
8
9% Feb:
143/a
1043/4
44%
Publicker
Apr 28
3
103% Jan
14%
105
44%
9
3
14%
123/4
*321%
105
~
46 %
2
13
112
*106
15%
13%
32%
32%
32%
1043/4
—
44%
26% Feb
Feb
*123/4
13%
32%
1043/4
323/4
!—
11,500
44%
30 % Feb
Jun
*123/4
13
68
1035/a
1
107% Mar
7
13
14
104%
103
*147
Forgings Co—
5
100
*104%
112
29% Jun
*
*153/4
94%
*106
26% Feb
Dec
2,200
16%
112
3
9% Apr
23,800
*92%
No par
100
Coke As Chem Co corh—No par
107% Jan
101%
30
54s/8
103 '/a
104%
103%
104
104
106
Public
18
541/4
*15%
*32%
convertible
55%
CLOSED
*1043/4
Public Serv Co of Colo (new)
797/» Apr 19
54%
55%
EXCHANGE
54 3/8
323%
Oct
33%
109
54
$ per
553/4
104%
STOCK
105 %
July
30% Deo
Jun
Jan
*92%
1051/s
Jun
24%
95
$ per
Sper share
$ per share
*32%
25%
107
share
No par
10
Pressed Steel Car Co Inc com
1
89% Apr
Mar 10
per
25
28
May
104% Feb
24
'$
6 per share
*
453/4
6
Apr
the Week
47%
17
123
Sales for
June 16
share
30
24
shah
l
12
28% May 31
86% Jan 26
r-
46 3/4
'
118% Jan
Friday
June 15-
June 14
June 13
June 12
Thursday
Wednesday
Tuesday;;
Monday
..
June 10
12%
4%%
.
120
47%
Procter
85% Feb
410
107%
12%
May 20
17% Jan
320
105 Vt
46%
67% Apr 12
4
115
1051/4
12%
10 % May 22
Jan
1141/4
♦106%
47%
33
25%
114
12%
56
20%
253/8
26%
453%
28% Mar 22
Xl03% Nov
26%
123/8
Oct
14% Mar 13
690
'
LOW AND HIGH SALE PRICES
Saturday
STOCK
YORK
4,400
47%
Jan
27% May 23
26% Jan 31
10
3,100.
12%
Potomac
80
600
105
46%
Poor
Feb
*103%
105
12%
8
90% Mar
*1031%
105
'
473/8
9
22
*103%
:
12%
16% Mar
Dec
200
26,700
:
463/4
14% Feb
Jun
I0y4
32%
1
12% Mar 28
14%
101%
13%
*14%
Reading Coal As Iron
A
14% May 17
7 V8 Mar 23
79%
37,100
*321/4
107%
Oct
Mar 22
6,700
3%
10 %
32%
107%
13%
8%
126 %
10
*32%
32%
•32
107%
15% Nov
32
3%
*12
107%
Jun
Jun
1251/4
3G0
200
13%
107%
Apr
Mar
3,900
36%
*35
3%
49
1211/4
♦12
10%
10%
125V4
3%
3ya
* 13
107%
8%
4%
125
125%
3%.
*12
109
12%
21
125%
3%
13 %
36%
108
Pittsburgh
May 16
175
126%
3%
13%
3%
*35;'
36
36
36%
485%
,
rl21 »/4
14%
Pitts Ft Wayne A
Apr
48%
1203/4
105 %
Pitts Consolidation
12
15% Jun
49'/B
1213/4
106
$5
8% May 31
Mar 30
48%
1203/4
48%
116
Pitts
40% May 18
35% Jan 13
29,600
106
1
Mar 21
169
16%
14%
Pond Creek
Mar 22
16
*103 %
Mar 15
163
16'A
14%
48
Jan
16%
14%
38% Jan
170
16%
105%
Sep
Jun
11,100
•115
3
17% May 20
155'
255/s
1213/4
13
20
251/4
16%
-<
25%
49%
f
100
109
25
1213/4
*36
*107%
109
255/fl
5
May 29
156%
1
*107%
25
25%
16%"
100
America
49
29% Jan
13
Mar
32%
10%
10% May 5
38% Feb 14
15% Jan
148
32%
32
105%
26% Feb
24% Apr 24
Jan
Nov
5,100
323/4
10%
20% Apr 21
16%
155
261/4
31%
Coal Co
1
1
Chic Ry com—100
7% gtd preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw As Bolt
No par
Pittsburgh Steel Co com
No par
7%
preferred class B
100
5% preferred class A
100
5%% 1st ser conv prior pfd—100
Pittsburgh A West Virginia
100
Pittsburgh Young A Ash pfd—-100
Pittston Co (The)
1
Plough Inc
5
Plymouth Oil Co
5
Jan
32
Jan
25%
No par
44%
Jun
142
135
Jun
93
200
26
5/s
48
127
3%
13
100
v>o
8%
1213/4
36
36
5
100
109
8%
*32
323/4
*107%
IO71/2
9
253/a
?53/4
*32
33
253/a
Pillsbury Mills Inc common
$4 preferred
Pitts C C A St Louis RR
May 27
13% Jan-
Dec
25%
107%
60% Apr
Jun
10%
16'A Apr 24
34 % Mar 23
20
97
14% Mar
Jun
12
103
Jun
79
27
9% Mar 31
32% Aug
105% Apr
Jan
106
26%
*8%
preferred series A
100
Philip Morris A Co Ltd common—5
4%
preferred
100
Phillips Jones Corp com
No pal
5%
preferred
—100
Phillips Petroleum
No par
Phoenix Hosiery
5
6
93
Dec
100%
103
Dec
*8%
255/8
com
;
9%
*106'/a
3%%
57% Mar 17
64
Sep
Jun
Dec
18
*8%
93/8
*9
100
Philco Corp common
3
Dec
1,100
59 V*
Par
Apr 21
14
100
2,500
7%
7
7
106
Pblla
18
95%
7
7-/8
10
10
10%
1,100
8'A
*73/4
8
10%
36%
$ per share
4
10%
*7'/8
7'/4
8
8
10
10 ya
583/4
EXCHANGE
*
84% Jan
87% Aug
51% Jun
10
36
*18'/4
'
93%
*7%
115%
NEW
700
413/a
2%
STOCKS
32% Jan
14,100
29%
106
Range Since Jan. 1
Highest
Feb
70
19
413/a
2%
115
Lowest
2,900
101
30
No par
preference com
Range for Previous
;
16%
;
•40
106%
24
Jan
41
253/a
114;
110% Feb
88%
41
*105%
Apr 18
40%
40%
*39%
25%
106 Va
Jun
16%
•100
19
106
Sep
Nov
18 5/a
8,800
18%
101
19
110
7%
7
163/a
•100
101
19
114%
110%
79%
163%
16%
*100
25%
Apr
22%
7%
106
105
14% Feb
7
7%
,
700
'
41
3.8%
$ per share
4,200
106
2%
50
Brewing
4.4%
9
11% Apr 18
21,900
i,"
,
*104%
106
114%
116% Mar 23
106% Jun
Jan
•104%
100
100
6
11
S per share
44
100
Apr
103% Apr
19%
43%
43%
..
No par
114
Jun
20
preferred
4.3% preferred
Sep
Dec
$ per share
106
16%
16%
101
•100
9
21
29%
•31%
of
Corr
conv
117
104%
11%
30,600
44%
8%
8%
•20%
y
preferred
(1
Apr
Highest
3%
9 '.
20%
3%
4
6,800
-
33 %c
Electric
Jan
Year 1949
7
7%
16%
16%
9
•104%
7%
7%
26%
common
fChas)
98
Lowest
48
;
405/4
7
Phelps-Dodge Corp
Philadelphia Co 6%
16 preferred
10
47
48
1,290
1
preferred
Pfeiffer
25
4
3%
106
403/4
8
51% Jan
107
5
11% Jan
47,:
3%
:
3
24%
Pet Milk
13% Nov
47%
44%
40
Pepsi-Cola Co
6
Jun
2,400
43%
41%
———
4
9%
*104%
106
7%
Corp com__No par
Eastern
37% Feb
12
3%
44
41
Co
Rights
<k
3%
21%
43
45
105%
lo
preferred
Light Co
PeotiA
18
3Vs
8%:
191/a
Peoples Drug Stores Inc
Peoples Gas Light A Coke
May 19
4
14
14
270
3%
,
5
25
Pennsylvania Salt Mfg Co
3%% conv series A pfd
6
148%
21
18%
Pennsylvania RR
5%
9
111
147%
No par
5
Penn Power A
May
3,200
33
110%
147%
No par
Glass Sand
Penn
33%
33 %
110% 1!
147%
r
No par
Cement
Penn-Dixle
3,100
110%
21%
*21
21%
19
Coke Corp
A
15,300
52%
2.50
Ford
Ac
.
300
35%
51%
33
32%
46%
2
21%
35%
52%
;
'
V
100
Mines
Penney (J C) Co
6
Feb
109
48 %
16%
Co—i
Enterprises
Jun
16%
47% * 48%
47%
3
3%
18%
Coal Co common
conv prior preferred
Penick
34% Jan
3
3%
995/4
Peabody
Feb 24
9% Feb
3%
3%
>
147%
110%- 110%
*146%
i
*21V*
35%
52
*21%
,
No par
Utah Consolidated
Patlno Mines A
38 % Mar 17
61
147
32%;
v
110%
147
147
1
Parke Davis Ac Co
30% Feb
Dec
32%
Xl09%
1
42% Jun
Jan
33
33%
111%
„
100
Park As Tilford Inc
16
37%
.
11%
35%
52%
*146%
;
,M
35%
51%
.
21%
35%,
53 %
-
No par
preferred
Corp
Pictures
Paramount
34% Jan
57
21%
35%
53
par
Inc
Parafflne Cos Inc common
28% Apr 24
19%
21%
35%
53
44
Dec
Jan
21%-,.
21%
35%
22
*21
Dec
Jan
33
Trapsp—5
Petrol As
2%
Dec
*31%
9
29
27%
33
11%
4
38%
15
:■ *3i%
110%
.
21
42%
33 V
37/a
Jan
8
•31%.
8%
Jun
5% Aug
33
-
Panhandle East Pipe L pom
No par
•4% preferred
--,100
Panhandle Prod As Refining
1
9
2% May
•32
33
.
9%
Pan-American
21% Apr
<46% Jan
1% Mar 21
56
4
1%
Feb
•53%
9
24%
23% Mar
56
3%
No
Airways
140
...55%
*53%
1
Amer-World
2,600
11%
11%
56
33
No par
13%
12%
13
•11
*53%!
11%
35 %
Teteg com
*12%
11%
56
*21%
CLOSED
Packard Motor Car
12%
*53%
53
EXCHANGE
No par
11
12%
13
-11%
*32
STOCK
25
Electric
Ac
Gas
28
104
6
preferred n on-cum-.
No par
2nd preferred non-cum——No par
Pacific Finance Corp of Calif10
12%
13
11%
.
11
12
8% May 18
Dec
12%
*53
Pacific Tefep Ac
21% May 31
49% Mar 20
,
17%
101
'11
6
10
—100
6% preferred
100
Pacific. Tin Consolidated Corp.——1
Pacific Western Oil Corp
.10
4% Jan
!
3
6% Feb
Apr
9
48% Jun
..
18% Apr 17
34% Jan 13
10a% Dec
8%
Jan 28
Inc
common
Pacific Lighting dorp
Pacific MUISl—
3% May 11
*
Co
Pacific
111% May 23
148% Jan
6
> 3
3% Mar 28
4% Jan
Jun
'33% Jun
3
Jan
Feb
10% Apr
13
13
55% Mar 10
28% Apr
Oct
Jan
4,
35% Jun
144
4Y* Jan
8
23
101 '
Deo
44;
Feb
31% Mar 21
14v
Fisheries
Coast
1st
-
34% JaniJ
:
Amer
Pacific
'
51% Jun
-
Jan
34% July
Deo
Jun
29%
Sep
f
Pacific
3
May 26
*32%
31%
-V
;
'
*32
102
102
•
""
20
The Commercial and Financial Chronicle
(2528)
YORK
NEW
RECORD
STOCK
LOW
STOCKS
Range for Previous
Year 1949
Lowest
NEW
Range Since Jan. 1
Highest
Lowest
Highest
STOCK
YORK
HIGH SALE PRICES
AND
Monday
Tuesday
Wednesday
Thursday
June 12
Saturday
June 13
June 14
June 15
June 10
EXCHANGE
Monday, June 19, 1950
.
Friday
Sales for
June 16
the Week
*
f per
$ per
Sper share
share
Jan
13%
14% Jun
2
Real
Silk
23%
Apr
Jan
10% Mar 11
Nov
16 % Apr
26
18
Jan
3
Reed
Roller
11%
Jan
16%
Oct
12% Mar 30
16
Jan
7
Reeves
Bros
4% Jun
Jun
50
27
9%
7
Jan
22
Feb
r
8% Jan
3
5
Jan
Jan
Aug
73
60
Nov
58
Apr
8%
12%
Dec
11% Jan
Jun
90
85
Nov
15
/Feb
:
.Feb
92
Conv
-
20
10% Jan
14
Jun
8%
Jan I
5% Jan
25
2 Yt
Jan
4%
Dec
3% Jun
14
5%
Jan
Dec
9
15
12%
6% May
Jan
*
10 %
May
Reo
1
R% J«n
14
14 Va
133/4
:
Inc
1
Corp
common
14%
>'
60
:/
Jun
V-
1
13
37% Jun
$1 convertible preferred
'
•.<*.
15
13
"110% Apr
24%. Jun
19
Jun
91%
Jun
110
10%
Jun
,16%
Jan
91
Aug
100
Dec
14% Jan
99% Jan
18
108
Dec
5% Feb
14
Jan
20% J«n
13
7% May 16
24% May 24
108%. Jun
6
27%
Jan
23% Jan
1UJ
Jan
'
4% Aug
18%
98
Jun
Sep
6%
}
23
103%
100
Feb
4%
Jun
10
Dec
34%
Jan
39%
•
42% Mar
40
14
14%
Aug
Jan
Jan
13%
Jun
24%
Jan
42%
15%
Jun
21
x3s%
Jun
Mar
15
7%
108% Nov
21% Dec
o&u
3
.
6
26
"12% Jun
39% Jan
7
Jan
10
50
5
94% Jan
xl05% Mar
25% Jun
15
9%
:9%
5%
37% Feb
14
48% May 24
16
19% Feb
Ritter
3
6% Jun
8
Roan
19 % Mar 24
25% Jun
9
Robbins
4% Jan
Jan
21
Deo
12
9
20% Jun
13
Jan
27
Jun
12%
Dec
Jun
31
Dec
30% Jan
13
50% Jun
12
Jun
68%
Dec
60% Jan
13
87
Jun
15
Apr
Dec
105
102
Mar 17
10 %
Jun
19% Nov
15
16
Jun
21 %
Dec
39%
Apr
61%
Nov
8%
Sep
12% Mar
16%
Jan
109%
Apr
35% May
7% Jun
31
Jun
33 %
Jun
9% Jun
'
23
6
Feb
61
28
12% Apr
Dec
29% Jan
13
37
Mar
111% Jun
9
114
Mar
34
12 Va
Jan
10% Feb
3
Jun
131%
Dec
123
Jan
26
165% Feb
78
Jun
100%
Nov
98
Jan
24
110
77
July
7% Feb
9% Jan
Jun
87
85
May
Jun
13%
Dec
12% Jan
Jun
31%
Dec
29% Mar 10
70
Dec
46%
Jan
90
Jun
98
*103% July
108
66
Feb
94
Feb
Oct
20
30
78
Jun
94 Va
Jun
Oct
Jun
'99
9
104
Jan
.May
7
109
*107%
6%
7
6%
24%
23%
23%
24
23%
23%
23
107
107
12%
12%
12%
12%
12%1
36%
36%
36 %
36%
36%
*45%
*45%
48
48
*45%
48
*45%
97%
97%
97%
106%
*96%
97%
106%
106%
106%
380
25%
25%
25%
25%
25%
>6,000
46
47Va
45%-.
463/a
14,500
18 Va
18%
500
6%
6!/a
7,200
24%
243/8
4,000
20%
16,200
*97%
98%
106 %
106%
24%
24%
24%
25%
45%
47%
46%
47 Va
19
18 %
18 Va
*17%
183/e
63/a
6%
6a/8
6Va
6 V4
6%
24%
24%
243/8
*18%
.
6%
6% 7'
-106
20 %
20%
25
50%
50%
20
84
100
17%
17%
16%
21%
21%
21 Va
21 Va
20%
60
58%
58%
58%
583/4
9%
10
-93/4
9 3/4
17
21
58%
17%
12%
*9% X
13 Va
—
Southwestern
Ry Co
preferred
47
46%
100
100
*140
,
12%
' 46%
46%
146
146
115
-
*110
37%
%
♦110 '
38
•
*143
>
46
;
149
8%
100
*85%
Scoville
♦84%
86
19%
19%
!
19%
19%
19%
19%
32%
32%
V
32%
32%
31%
32%
92%
92%
92%
83
Jan
Jan
Jan
t
91
13% Jan
16
Mar 27
*100
*108
109
100
preferred—
loo
108
93
108
25
i
101
108
Mfg Co
preferred
Sep
86% Jan
13%
Jun
21%
Dec
20
Jan
30% Juri
47%
1
,
Jun
62
Dec
60
Jan
70
92
Mar
,
16%
Jan
19%
Sep
19% Jan
Feb
56
Dec
47% Jan
25
82
5%
Jan
11%
Dec
10% Jan
31
Jun
44%
Dec
41
% Feb
15
9%
Jun
16%
Dec
15
Jan
3
4%
Jun
6%
Jan
5% Jan
3
6%
Jun
11%
Dec
10% Jan
3
Jun
101%
Feb
21% Feb
90% Mar 13
77
,
Sper share
24 %
Jun*
21% Aug
22% Jan
14 V4 Jun
98 Va
$ per share
24% Feb
Jan
25% Feb
16
38%
Dec
37 Vb Jan
13
105 Va Feb
Jun
10%
15%
45% May
108% Apr
3
Dec
>11
Jun
Dec
34 Va Jan
32
V 92 V4
92
100'/a
•100
109
*108
92
*100
*108
Ov
: 30
Va
>
30
93%
*107%
108 Va
♦107
108'/a
14%
>14%
LW-14'/a
*107
Jan
7
Oct
6% Jan
4%
Jan
May
27%
Nov
28
Oct
36%
Jan
18%
Jun
24 Va
26% Jan
Sep
12
15
3
107%
Dec
106
Jan
4%
Oct
Dec
9
Mar
52%
Oct
40
Jun
11
11% Jan
3
No par
32 Va
313/4
32 %
313%
31%
12,800
1,900
3,400
Simonds Saw & Steel
31%
No par
34%
35
343/4
343%
34%
Sinclair Oil Corp
No par
273/4
28 Va
275%
28
27
60
60 Va
59 5%
60 Va
58%
*23%
23 7/a
*23%
34%
353%
34%
35
34
22
22
215%
22
21%
Jan
Mar
Feb
5
-
J
Solvay American Corp 4%
South Amer
5%
15
13
40
49% Jan
3
41
Jan
32% Feb
11
Jun
61
Jan
54
Jan
3
Nov
66%
Feb
59
Jun
8
Apr
11
Jan
11% Jan
5
13% Feb
Jan
4% Jan
3
10% Feb
;3% July
53% Dec
Oct
5
Apr
5
7
May
60
Jan
3
71
73
21
Feb
26
Oct
21% Jun
14
22%
Jun
29% Mar
25% Jan
3
6%
Jun
10 Va Mar
Jan
71%
64
8% Mar 30
Apr
68
Jan
23
25
Feb
18
Feb
'
18%
Dec
16
Feb
16
19Va Jun
37%
Dec
34
Jan
13
40
3
17 %
Apr
Apr
107
22%
Nov
20% Jan
3
82
Jun
92
Dec
89% Jan
31
100
18 y8
Jan
98% Jan
Dec
52%
106 V8 Jan
25
Mar
108% Apr
24% May
Dec
'47%
Jan
3
Dec
140
Jan
26
160
152
Jan
13
174
Mar 22
Sep
61
Jan
25
65
Jun
36 Va
Jun
45% Nov
80%
Jun
74 Va
70
42 Va Feb
14
50% Jun
66
25
80
7
NOV
*4
For footnotes
see
page
72% Jun
Jan
Jun
9
9
12
23
23
23%
23%
300
34'%
34
34%
34
35%
215%
21s%
21%
21%
5,200
1,600
82%
82%
95'/a
96%
95%
96 %
>
19'%
18 3/4
19 Va
1,000
83 Va
>
;
195%
19%
20%
193/4
118 Va
117%
3%
33/4
9%
9
11%
19%
3%
9%
X
19'%
9%
*51%
43
43
42
42 3%
41
42 %
41%
42
35%
9%
9
36%
53
41
11%
41
42%
35%
12%
12
36
12%
12%
12%
,■
363%
41'%
:*42
35%
'
12 %
12%
12%
223/4
23
223/4
23
22%
225%
38
37%
37
37%
37%
38
56%
56%
55%
37%
57 %
55%
56%
55
No par
38
38 %
37%
383/4
37%
38%
37%
56%
37 Va
non-cum
preferred
Bros
Spear. &
Co
!
Standard
New
13,700
57%
58%
57%
57%
60%
60%
*593/4
57%
60'%
57%
61%
*593/4
60 Va
200
12
12
12
12
12 Va
12%
12'%
12%
12'%
2,200
73/4
7%
73/4
7%
73%
4,100
7%
_i
■*,
12
r.
7%
*5%
7%
*5%
6%
73
*69
-
21%
3,400 1
285%
6,800 !
10%
105%
71%
*70%
71 Va
180
18%
18%
18%
18 Va
4,800 4
36%
36%
36
36
1,500
*107%
1081/4
28% «'■ 28% .-;c
10%
10%
10%
70
70%
70%
*70%
19
18%
183/4
18%
18 3/fe
36 3%
*36
36%
36 Va
36
36 Va
*107%
108
22%
23
94%
94%
69 Va
69%
•
1081/4
*107%
22%
22%
22
94
94%
94
66 3/4
146%
147,
••'.163%
163 %
161%
163
>72%
69%
,70%
49%
X9%
77%
■
71%
:72%
25-
49%
50 Va
25
79%
80
71
i
49%
.
.
.5
50%
145%
;
>79%
i
d
78%.
65%
160
49%
;
77%
i
£0
77 Va-
<
i
■
-M
50
.
69,1/4
13,400
147
>
,
!
50 %
K
.
.
I
i- *"«
■M
*
a.
•
t
900
12,600
■
77Va >-77%
^
400 (
i
.70,3/4
i '.
180
,
161
v
70 Va
r
7,300
94%
*145
,
162 Va"
69% .>70%
■
.-7834
14534
*161%
60
22'%
♦94
67%
65%
168%
69 %
147%
162
162
68%
6,600 1
108%
21%
94%
94
>
*1075%
223%
94
147%
•
213%
22%
22%
149
*147%
7.
.
108 V4
108
-
•
28%
21%
28%
18%
j»
21%
21%
10%
.
-
•
73
*69
28%
/
.
'
6 %
*55%
X
21%
703/4
Jprcevj^,
V':
6'%
73
11%
703/4
70%
No par
■
*69
29 Va
No par
No par
*5%
!
213/4
11%
,-
6%
73
10%
29 Va
11%
No par
No par
v
*69
73
28%
213/4
28%
1
*5%
6%
*69
213/,
21%
common
7%
7%
1,900
22.
3,600
20,600
58%
5
of
>
57%
I
Co
Oil
37%
*60%
1
Standard Oil of California
Standard Oil of Indiana
55'%
36%
60%
1
$7 prior preferred
„38 Va
••
54%
58%
$3.50 preferred
No par
Standard G & E Co $4 pref__No
par
$6 prior preferred
No par
;
38
•
57%
No par
com
22%.
22%
:
p/
1
common
&
43,000
1,100
60
No par
Conv $4.50 preferred
i,
/<
Va
100
2
D
,:Uv.
300
6,500
100
Inc
preferred
1,600
36
123%
9,000
42 Va
36
:
41 %
43
r
300
\
llVa
23
common
10,900
51%
113/4
■
51%
23
Railway
1,600
9%
-
36%
com.No par
Co.
1,100
33/4
11%
ll3/i
42
•41%
33/4
*51 Va
,
11%
33/4
9%
53
♦51%
290
86,100
;
116
'
33/4
:
,50
20
10%
116
118
1,400
.82%
♦82
203%
117
11%
423/4
•41
;
53
11%
20%
118
37%
Sons
$4 preferred—.—
Standard Brands Inc
Mar 22
Dec
23%
21Va
23%
7.50
Squibb (E R)
5
159%
-Jan
5,400
No par
Co
Southern Natural Gas
Square
6
96% May 24
77% Mar 27
143
109
593/4
96
5
"
'
41,300
59
83%
36%
Spencer Kellogg & Sons
9
Feb
-
27%
593%
96
25
Sperry Corp (The)
Spiegel Inc common
%
Jun
(The)
35
27%
58%
3%
52
11%
35
273%
59
84%
20%
9%
52
35
27
12%
$5.50
24
23%
Edison
Sparks-Withington Co
24
13 Va
California
Spalding (AG) &
29% May
1
11% May 16
72
9%
50
Mobile & Ohio stock tr ctfs
Apr 29
Feb
Southern
5%
15
'5%
;
31%
35
273/4
.35
:
:
96 Va
118
3%
43
31%
19 5%
20%
>
r.'A.
32
20 %
84'%
118%
3%
3%
Southern
14
6 Va
preferred—
South Ind Gas & El
59% May 22
65
Feb
9
13%
20%
1
23 Va
V
96%
;
20%
118%
pfd—Ioo
Platinum
,
Southern Pacific Co
.
May 24
38% May 2
Jun
Gold &
Southern Co
58
Jun
;
23% May 25
34% Jan
Dec
84 Va
97%
20%
Southeastern Greyhound Lines
5
South. Porto Rico Sugar com.No
par
«8% preferred
;
25
1
51
*84%
*96
South Carolina E & G Co
com..4.50
12
3644 Jun 12
13% Mar 16
_~~20
lo
(A) & Sons Carpet Co com—20
3%%
preferred
;
loo
4.20%
preferred
I_loo
Smith & Corona Tvpewriters.No par
Socony Vacuum Oil Co Inc
15
14
3% May
Aj
Sloss-Sheffield Steel & Iron
Smith (AO) Corp
Smith
28
53% Apr
*
25
;
8
Jan
new
:
118% May 24
4% Jan 12
11
Co
Skelly Oil Co
23
25%
'
v
*
Corp of America
King Coalition Mines
Simmons
12
36% Nov
10 Va
*213/8
12,200
Jun
56
500
3%
Jan
45%
1,200
22
8%
22% Jun
<
100
9%
9%
43%
28%
32 %
1
9%
83/a
Feb
Sep
106%
106%
107
■; 95%
9%
3%
45
4
93%
31/2
Jan
13
*105
9%
3%
31'%
May 29
Jan
*105%
108 Va
9%
3%
14
Jan
107
9%
105
CLOSED
3%
45
40
*105%
93/4
STOCK
EXCHANGE
1
3%
3
34
108%
No par
No par
Co
3%
9
Aug
10,100
33%
36'/a Jan
Nov
5,500
7,100
42%
5
11% Jun
NOV
33%
42
8%
Apr
12
333/8
42'%
433%
NOV
45
34
413%
21%
14 Va
35%
33%
42
8 %
40
Jan
34
41%
43 Va
Feb
Jan
x33 %
21%
Oct
10 %
34%
41% -.41%
3%
11
36%
34%
43%
44%
26%
29%
.34%
413/4
21%
22% May 26
20 % Jun 12
14
51% Jan
34%
t
8%
102
3% May 22
10 Va
28'%
43%
88
•
20
Jan
Jan
x28
*21%
24% Jun
»■
14
7%
28%
8%
65 V2 May 22
4
3%
283/4
44 Va
May 3
28% May 20
>
15
97% July
Shares
273/4
28%
21%
25
Feb
27%
28%
No par
G)—
Pen
Shell Oil Corp
36 Va May 29
16
28'%
l
8%
15
Oct
273%
share
44
13
17%
$ per
213%
29% Jan
Jun
the Week
June 16 : :
June 15
8%
20% Apr
14%
Sales for
Friday
Thursday
$ per share
t per share
443%
Jan
15
110
213%
Dec
.T"n
31,500
8%
31%
14% Jan
12%
96%
21%
33%
95% Jun
1,100
12
96%
X433/,
Jun
Feb
7
,
12'%
97%
1
Nov
Jan
7
7%
1,200
PRICES
June 14
S per share
4,300
*96%
Wednesday
June 13
$ per share
21,500
19
I15
19
17%
$ per share
SALE
47
19
12
97%
Tuesday
•
46%
.
Silver
21%
88%
June 12
47%
19
*7
>
12%
97%
13%
Sheraton
Dec
100% Mar
Par
Monday
June 10
7
iiy8
LOW AND HIGH
Saturday
^
r
3,600
1,400
•'
75 V
13%
;
.
2
22%
Jun
'.W-
7
7%
12%
97%
,
20
;
74%
13%
75
-
9
May
Jun
10 %
19
*7
20
30
400
46%
47%
19
12%
*67%
20
-
No par
preferred
A)
47 Va
19%
*97%
common
(Frank
(W
48 Va
19%
7%
11,400
69
18%
47%
7
Uva
29%
69
13%
19%
13
V
2,100
4
36
6
20 Va Jan
Sheaffer
33% May 26
29% Mar 21
21% Feb
cum
Shattuck
13%
48 Va
13%
i
13%
47%
97%
-'
t
13
v
160
;
,14%
8% May
'
13
58% Jun
$4.25
8
2% Mar 31
40%
Corp
Sharp & Dohme
11
13
Jun
& Gas
Sharon
6
Jan
.
73%
160
14%
*89
30i/a
19%
75%
1,600
93%
-
91
*67%
20
20
30%
109
»•
107%" 107%
108 Va
'
900
■;
4
30%
.
r 14% :(
29%?
19%
■
13 Va
.
12 Va
r
*89 :
: :.
69
75%
;
,76 Va
*97 V4
•
,
20
91
V;
•67%
69
19%
76
-
14 Va
29%< .30%
30%
-
19
STOCK
Shamrock Oil
4
77
13
l
STOCKS
Steel
20
_i
EXCHANGE
,
69%
19%
*89
90'%
90'/a
29%
69
No par
NEW YORK
,
92
:
14Va
92
100%
*92 V4
92% 192 Va
»14%
120
4,400
41,800
93%
•
%7
19 Va
33 Va
93%
*108
85
16,900
19 Va
100%
;
X
*100
9
32%
30%
69%
^5
.
10
115
85 Va
*92
77
"•
No par
.
3,000
149
19%
*30%
30%
30%
30
±1
Co
46 V4
46
86
30%
*♦90%
100
_5
Inc common
v'';1:,
x44% Jun
25
5
&
13,900
.33%
19'/a
-
108
14 V»
.No par
$4.50 preferred-
;
%
21% Feb
7
2%
83% May
95% Jan
Roebuck
Servel
31
May 17
-30% May 19
34% Jun
7
14
9% Jan
15% Jan
Oct
Apr
30
„
Sears
$ per share
)
14
37%
8%
216%
9
12%
8%
♦92%
31%
.,
5
No par
;
480
5,600
*143
-
93
x30Va
loo
preferred
Seaboard Oil Co of Del
Seagrave Corp
Highest
31% May
11%
22
j
Range Since Jan. 1
$ per share
com__'
May 20
Seeger Refrigerator Co
7% May 27 '/• Seiberling Rubber Co
Lowest
Highest
(The)
5% preferred series A
Seaboard Finance Co
,
Year 1949
Co
.
Range for Previous
Lowest
2
May 11
48 V3 Jun
20
3.35%
Elec
'/ Seaboard Air Line com vtc
15% Mar 17
-
33%
.
"
2
13
May 17
36%
'
Scranton
8,900
38%
*110
v
7
12%
14
34
112
12%
10»
*92
93
*93%. 100 Va
—,._No par
,
<
1,000
:>/• 600
9 3/4
33%
■
•
'* 9
*84%
86
•84%
'
5
4.30%
110% May 25
86
8%
8%
8%
9%
8%
1.75
3.65%
;
...
i
Scott Paper Co common——Nopar
$3.40 preferred.!
No par
19
9%
Inc
—
3,500
V
'
5
series A—.;
V
4,200
.
38
>
115
59 '
111%
46%
.
17%
21'%
e*9V2
'12%
'
St Regis Paper Co common
-
21%
33 V8 L
•143
-
115
2,600
107
17%
111%
*110
?! 149
86%
59
•
•>' ' 38 %>
12 %
46%
46
7
33%
111%
13
*110
146 f
115
100
'•'
-
21 Va
58%
*9%' r/V9%;r ">■
■
33
'■
♦105%
t
33%
111%
•
86%
17%
;
21
■V!
9%
33%
.
20
—
/ V
*58%
.
111%
33%
112
;
Va/'
='
107
17%
_1
17%
^
87
*105%
No par
5
I.
>
'
^
84%
■
107
•105%
107
*105%
107
V
20
.
__
84%
•
900
-
18
193/4
51
84 Va
H
18
20
193/4
*48
84 Va
84
f
24%
51 t
*49%
t
46% ".47%
20%
20
•
84%
*105%
25%
24% :* 25Va'':"'
25%
48
*45%
48
230
4,700
9,100
v 106%
97%
98%
13 Va
$4 preferred
'
12
24%
A
10'
3,100
106 %
106
v
18,400
93
23-
'
12,600
6%
36%
40%
,
23%
6%
12%
com..ion
pfd 4.40%
107 %'
107%
.4
100
36%
12%
1st
•6
6Va
23
v
110
12
com—1
Controls
*103%
". 23
23%,
106%
common—..
Savage Arms Corp
Schenley Industries
1,200
134,900
36%
39%
>■
*
"
37%
12%
33%
•
9,000
i
,./
■
36%
39%
non-cum
3%
9%
36%
109
6%
108
*107%
107%
107%
108
*107%
22%
6%
.
20
preferred
Louis
2,160
12,700
*
3%'
9*
110
*107%
106
*107%
:
7
111%
5%
i/V"
37%
*108%
23%
22%
24 %
23%
24%
109
6%
33%
1
Apr
24
111%
St
3%
9% /:
36
110
39%
9
94
♦108%
33%
1
99% Jun:
109%
111%
-108% May 31
31% Jun
8
15
84% Jan
91% Mar
104%
7
109 %
»
5
i
9
.>•
36
St L-San F Ry Co com vtc
No par
'
Preferred series A 5% vtc—100
21
May
34%
100
20% May 24
34% Jan 11
6
105% Feb
Nov
:
13
35%
,.10
*5%
.
93
6
Apr
9%
no
*107%
—
St Joseph Lead Co
-
{May 12
9% May 19
28
22%
Safeway Stores
42% May 22
14 % May '2
48% May 24
14
43% Jan
Dec
43%
Mar 24
34%
35%
*108
No par
series
.
8%
8%r
8%
3%
14%
14
14%
8%
LI
Co (The)
(Jacob)
Ruppert
7
Jan
preferred
Ruberoid
4
Feb
48%
4%
9%
.
98%
preferredj.
Haas Co
3%
106%
Royal Typewriter—.
1
113%
conv
87/a
11,600
91
*88%
11%
Ronson Art Metal Works Inc
May 11
87
6%
4%%
■:i4 -v
14 %
60
12Va
12 Va
/
-100
1.200
59%
*58
12'A
91
100
Inc
Robertshaw-Fulton
May 12
•19% Feb
1
:6
Mills
100
:
36%
No par
Miner..
—
V
,
10
—
Co
Oil Corp
-Cpmpany
Antelope Copper
Rohm &
107
19% Apr 29
54% Mar 13
Manufacturing
8
-1
Richfield
16
Feb
35%
'
Jan
2,800
8%
10
series
Rheem
900
29' ;
*28%
«
y'H: 8%,
8%
59%
*88%
9%
9%
59%
12%
91
/:3%
9
3%
•
:
28i/2 ; ;•:
,
100
series
4.50%
Dec
.
36
96%
3.60%
Preferred
13
.
21
1
Preferred
Jan
19
200
;
14%
*7%v
8
28%
83/4
12%
8%
8%
3%
•
2
14
f
Reynolds Spring Co
i
Reynolds (R J) Tob class B
Common
;.
<L.
99% Mar 31
108% Jun
8
V
V2
-
Reynolds Metals Co com
No par
5% % convertible preferred
100
15
14
,"X*7 %"
60
i
14
14%
9%
3%
9%
10
Republic Steel Corp com
No par
ble
conv prior pfd series A___100
Revere Copper & Brass com__No par
"5%% preferred '
1
100
Rexall Drug Inc
•._*
—2.50
6
Jun
Jau
46% May 31
Sep
98
85%
;
9
,3
36 % Jun
Oct
102%
oan
14 Va
8%
•88%
92
*88%
83/4
50c
-%-V1'
17
13%
23
>
12%
3%
1'
>•
61%
12%
12%
'
10-
17
"
•28%
.f* 8%
9 Va
*60
92
*7%
.8%
29
9.
12 Va
*88%
1
Republic Aviation
Pictures
12%
1
preferred
Motors
60
x60
V«„*
100
50c
25c
common
*28%
9 % r' -v.
9%
CLOSED
*
*7%
29
8
*28%
>
par
5
series
8
STOCK
EXCHANGE
10
No
Renublic
30
11% Feb
3%%
pfd
$4.50
16% Apr 25
13
4%
14%
preference
prior
Remington-Rand
*
14
*16V2
& Co—
div
$1.25
62% May 15
14% Feb
■•;■•14
'Shares'
share
•';> *13%
16%
8
Xl6%
50c
t per
14%
16%
14
14
17%
Inc.
Reliable Stores Corp—
Reliance Mfg Co common
7
i
14%
17%
"
11
;* 11
13
20
Jan
9% Jan
28% Jun
9
Jan
'
6
Dec
8%
Jan
6%
14%
17
*14
*13%
16%
14
14%
17
5
Bit Co
$ per share
S per share
S per share
t per share
No par
Mills com
Hosiery
Reis (Robt)
18%
t per share
Par
$ per share
share
10 ¥4
15 V*
r?
16,400
42,500
/
Volume 171
Number 4917... The Commercial and Financial Chronicle
(2529)
NEW
Range for Previous
"i
Range Since Jan. 1
20
Lowest
Highest
$ per share
$ per
$ per share
NEW
Highest
$ per
share
27%
Oct
4
30% Jun
Dec
Feb
21
103% Apr
24
20%
Dec
18% Jan
24
48
Dec
48
Jan
40
!
Jun
X27
Jun
10
7
July
^
38%i Jan
13
35
Jan
•i:-
24%
Jan
7.
9%
Jun
32% Jan
5
Starrett
Jan
98
Feb
Dec
30% Apr
Jan
12
15%
Jan
12%
Feb
16%
Feb
Jan
18 %
Dec
Dec
20% Jan
13
23
Dec
26
Jan
13
52
Feb
43 y4 Apr
Dec
7
Mar
14% Jan
27
9
71
26
Mar
5%
11
Jun
12
Apr
18
95 y2 Jan
20
Oct
55% Feb
15
'(
118% Jan
14
X122
Jan
9
Class
10% Jan
25
14
Apr
4
Suniay
9
4% %
Jan
Jun
122
Dec
11% Dec
•
z
64% May 12
.
163/4 Jan
30
22
163/4
Jun
21%
Sep
19
Jan
25
23% Aor
Feb
60%
Dec
55
Jan
25
63% Apr
11
12%
Sep
July
173/4
7% Mar
127
Jun
8 3/4
Aug
227
Jan
195
Jan
,
May
305
Jun
2
30 3/a
Jun
41%
Dec
38
Feb
11
Dec
108 Ve
Dec
107
Jan
4
Feb
113/4
Nov
10% Jan
4
27%
Jun
8%
Jun
*
r
36%
Dec
12
Feb
9% Jan
f7- -3%
Jun
24 %
89
'
;
26% Apr
193/8 Jan
9
79
Jan
4
3
7% Mar 30
63/4 Nov
•
100
*99
100
99%
333/4
34%
34 %
34%
17
163/4
17%
16%
17
12%
12%
11%
12%
173/4
*17%
12%
17%
12%
20%
21
33%
49
49%
10%
49
49
xl0%
*99»/4
61%
62%
120 %
' '
;
11
101
*100
11,200
99%
34%
34%
61%
120%
491/4
103/4
10%
101
62 y4
20%
62%
62%
1193/4
13
12%
1,700
"
623/4
1193/4
12%
1
<
"
493/4
10%
103/4
*99 %
1119 % 119 %
13
333/4
491/4
10%
12%
200
5,300
26,600
21%
33%
101
*99%
'
'
7,500
173/4
*17%
21%
34%
49%
50
6,300
'5,700
62'A
62%
*1193/4
13
10,600
101
1203/4
123/4"
•
2,100
,
80
.
-
12%
17,300
21%
21%
21%
21%
21%
21%
22%
22%
21%
21%
21%
22
22 %
22
2,000
22 %
213/4
22
213/4
59%
21%
59
59%
6,400
;
f
58 %
59 y8
59
59
583/4
583/4
10%
800
•
103/a
10%
10 Ve
*59
10c
10%
25
50
300
302
302
<
14%," 14%
10
40%
110%
110%
12
25
305
13%
40%
100
(The)—4.16%
40%
36%
36%
14 3/t
14
36%
;
;
*14%
15
*13 3/4
14%
14%
22%
23
223/4
13%
40%
41
110%
7.
87
par
*87
87%
87 .7
1
7
7%
:77- 7./
12%
xl2%
10%
36%
]
13%
,,
*13%
14
13%
113/4
367/s
•
'
1,500
12
310
1
1
13%
14%
*13%
14%
*13i/2
22%
22%
22%
87
85
'
14%
22%
!
4,200
,
1
1,900
37
22%
24
7: *86%
87
*86V2
6%
7
6%
12%
133/4-
63/4
121/8
"7%
13%
III1/4
36%
13%
36%
1,500
3,900
"
41
*1103/a
v
36%
4,300
302
41
1103/a
11%
12%
(
10%
302
13%
40 3/4
22%
par
10%
303
40%
12
36%
10%
301
133/8
*110% 111%
7 12Vb
12%
110%
12
10%
305
v
13%
40%
110
12
302
14%
143/8
—
*98%
$ 33%
7x16%
*21%
25
12.50
Certificates of depositSyivania Elec Prod Inc com__No
$4 preferred
No
Symington Gould Corp
18
•
v
1,500
36V8
17%
13
Steel
200
15
36
333%
121
Co
30
14%
20%
12%
Mining
*29 %
14%
363/b
18
11
200
29%
213/a
*120%
25
34%,
17% 7 17%
12%
12%'
101
600
13,500
"
14%
34%
1
.
51
353/4
34%
100
Swift International Ltd
88% May 31
5% Jan
Jan
Mar
103/4
"100
*50i/2
29%
493/4
•
51
17,600
1434
21
common
preferred series A
99%
34%
*173/4
24
36 vb
213/4
49%
Swift & Co
6
99%
17%
233/4
14%
;»
35
preferred
Sweets Co of America
4
"
-17% Aug
76% Sep
17%
21%
,
23%
Shares
30%
102%
*50'/2
'
12%
x34%
Corp
Sutherland Paper Co
4 % % preferred
V" 15% Mar
3
12%
Superior
37% Mar 23
Jan "13
34
*
-
99 %■
17%
30%
102%
353/4
99%
34% 734%
$ per share
303/4
23%
30%
the Week
102%
*101
51
*29 y4
14%-
1
'/ 30%
23%
*50%
36%
-
30%
Sales for
June 1G
,
$ per share
102%
23%
30%;
14%
36
61%
Corp
y
14%
17%
Superior Oil of California
42% Mar 16
*29%
•
No par
Mar 13
13
30%
No par
Apr
112
7%
24 %
50 %:•
1
4%%
Sunshine
13
14% Jun
3
93/4 Mar 30
A
23%
50%
36%
20
common
Oil
24
36%
No par
30%
*101
Friday
June 15
S per share
J
30%
102%
50%
5
preference
30 %
*100%
"
Thursday
June 14
7
°14%
15
common
$ per share
<
30%
102
30 %
CLOSED
100
& Co Inc
4%% preferred series B
Sunshine Biscuits Inc
r
11% May 11
8 3/4 Mar 30
Dec
143/4
:
.
Jan
106%
V
Sun Oil Co
4
36%
EXCHANGE
Chemical Corp common
1
$4.50 series A preferred
No par
8 3/4 Jan
Sep
663/4
9
P)
:
23%
5
PRICES
Wednesday
Z
50%
-STOCK
Sun
Oct
96
15
7.
(J
prior
Jan
117
1
1
Corp
Sunbeam Corp
7
101
Inc
common
Stone & Webster—
Feb
3
No par
Studebaker
52%
9%
S
Stokley-Van Camp Inc
90
-
50
preferred
Stevens
4
35% Jun
Stores
30%
SALE
June 13
$ per share
102
HIGH
Tuesday
June 12
$ per share
AND
*
Monday
1
common
Stewart-Warner Corp
7
23 Vb Apr
i
Bros
3%%
9
21
f
L
Sterling Drug Inc
18% Jan
16
(The)
Sterchi
Jun
17 Vb Mar 16
213/4
Jun
HYaJun
Co
Saturday
100
preferred
10
35
(
10
common
Spring
convertible
28
21% Apr
3
Dec
of Ohio
Steel
Jan
100
27
14 %
Oil
Standard
39% Feb
•'
21
33%
'
15
3
14
133/4
6%
4%
12% Jan
Jan
28%
2
1
26% Mar
.
June 10
preferred series A
6
353/4 Jun
.9%
3%%
8
Jan
100
•*.
Standard
24% May
52
May
41% 'Aug
Oct«
94
•
25 3/4 Jan
101
.
Par
13
102%
Jun
RECORD
LOW
STOCK
share
Jun
12
YORK
EXCHANGE
96% May
..
STOCK
STOCKS
Year 1949
Lowest
YORK
21
133/4
10,600
:-85%
6%
t
7,300
i
210
'
•»
■
63/4
4,300
'
'
9%
Jun
2->/4
Jun
13%
Jun
48%
11% Jan
6%
9
4% Apr
12% Dec
18
10
3
Dec
Nov
17
Jan
12% May 26
7% Apr
19
Talcott Inc (James).
6%
6%
5
Xl8%
18%
Corp
Jun
65%
Nov
Jun
18%
Nov
15 % Jan
13
Jun
70%
Dec
69
Jan
3
22 % Apr 12
74% May 19
16 %
Jun
26%
Nov
20% Feb
16
27% May 20
Texas Pacific
*
Texas Co
2
Feb
58%
Dec
53% Jan
Jun
48
Dec
44
8
Jun
11% Jan
15%.' Jan
13 J/4 July
4% Mar
;
25 vs
12
8%
30% Jan
Apr
43
Apr
Oct
6%
12% Jan
6
13% Jan
5% Jan
3
7% Jun
1
'
Mar
41% Oct
1%
Jun
14%
Jun
20
Nov
9
Mar
Apr
95
36% Jan
Jan
7%
'
42
4
3% Jan
5
17% Jan
3
Jan
.6
i v;: 6
84%
214 May
4%
.23% May
■>
-
40
51% May
?
Dec
v
94'%
60
12
19% Jun
.23
Jan
107%
Dec
■:
5% Feb
3
102% May
!
32% Mar 27,
Jan
J up
19 >
32%
Nov
105% Jan
/
Jan
42% Feb
10
1
!
3
14% Feb
Jan
16%
Jan
17%
11%
Jun
16%
Feb
14% Jan
preference
conv
Fair
No par
;
*
Co
No par
*127/a
1
common
7
67/a
3
-
63
63%
53%
53%
1,500
11%
11
11 Vb
3,900
f'
15%
15%
15%
15 3/a
15%
15%
15%
151/4
1,700
\
10%
101/4
10%
10
10%
10 3/8
1,700
t
36
*35
353/4
220
s
*12%
13%
6%
6%
•:,-7:*12%
13%
/ •; xe%-
,
43/4
43/4
6
*6%
6%
5
58%
*98'/2
$3.50
6
new
com
preference
2
$106—_No
pfd called at $105—-No
29%
77..-
30
U/
STOCKS
NEW YORK
16%
16%
16
36%
7
-
STOCK
Monday
Saturday
June 10
Far
% per
18%
2
8
Transcont'l & Western Air Inc——5
11
7
,
16%
Transue & Williams Steel—^Nopar
;
June 13
i1
7
f'
Mar
6%
Feb
•9%
98%
Feb
108 %
9%
Aug
15%
Jan
10
,19 %
32%
Jan
25%
Dec
33% Jun
16
Jan
Dec
Oct'
37% Dec
103
98%
Sep
4%
Jan
Jup
34%
•
Jan
11% Jun
13
12
Tri-Continental Corp
common.'——1
7$6 preferred
3
110% May 17
Jan
3
13% May 24
Truax-Traer Coal Co
18% Jun
14
25'/a Jan
20th Centut y Fox Film com—No par
104% Jan
s
10% Nov
-24
8% Jan
18
-
7
99
Jun
4 36% Jan
;
2
8 % Jan
Dec
5
103
'
Nov
29% Jan
,
39
18
6
5
Apr
No par
5
STOCK
li"/8
EXCHANGE
109%
109 y2
;
CLOSED
13 7
12%
19
7 '.'7 -'!'■ 7"7'-77"'
17%
17%
*16%
7*11
16%
11%
*109y8
109%
18
173/4
173/4
16%
11%
11
12%
127/8
123/4
123/4
12%
123/4
123/4
46,800
18%
18%
.18%
183/4
18%
190
12%
19 7:
18%
33%
33%
33%
*33%
*99%
iooy2
*995/a
12%
38
38%
37
373/4
7*36%
5%
53%
"
.300
•
uy4
109 y8
100%
Udylitc
7,700
(
16%
109%
12 3/a
9
.
109%
*99%
50
15,100
18
17%,
109%
*33%
prior preferred
Shares
"
12%
conv
7
the Week
18
*16
11
'
33%
5%
t.
Sales for
(
.18%
-
;
5,500
-
19%
/:
,
8,700
<7
Friday
16%
77
100%
Twin
16%
36
17%
123/4
6
153/4
351/4
7.
June 16
*99»/2
13
(
$ per share
*33%
preferred
preferred
conv
$4.50 prior
>
}
30
$ per share
i
18
-
109%
35,800
173/4
17
109 Vb
29%
(.*105H 107
June 15
18%
11% > 11%
'
i
35%
.^,800
1,000
Thursday
June 14
$ per share
17%
7
K
10
PRICES
18%
*16 VB
t
5,700
29%
**.
16
173/4
16%
500
•,
100
3^:3%
v
36%
No par
No par
$1.50
13
Apr
15%
35%
Twin City Rap Transit com—No par,
5
Jan
13 Vb
■
16%
ill va
-
i
.*10414
16%
Wednesday
,
i *■
f
400
1,900
6%
..56'/2
56%
29%,
107
36
18
18%
1734 718%
293/a
*10514
15%
-
S per share
6%
230
43/4
*99
*104{4
35%
»
36%
41
.221/4
^
*4%r
22
■:#
l'.ioo
67/a
*34%
3%.,
*34%
105}j;
*40
57
3%
36
63/4.
100
>
5,200
*12% "131/8
6%
57
M'
30
10514
'
15
*
35
35%
40%
43/4
100
"7
*10
22
61/4
"L
7
fl04]J
Tuesday
'7
June 12
S per share
share
6%
3%
,29
,
22
57%
7;7:35
LOW AND HIGH SALE
/-EXCHANGE :V 7-777.
*4%
100
3%
29%-'
106%'
7 7 36
Corp
56%
*10414
361/4
77-''
;
•
1
29
•
*99
36 % /
*10514
;
5
•
^7.'77.777/;7/ 77:
Transamerica
10514
22 3/a
3%
35'%
40 3/a
77 4%
61/4
•
57%
100
.
40
4%
22%
33/4
36 3/a
7
7'- 40
7
6%
571/4
_No par
Timken-Detroit Axle..Timken Roller Bearing
May 11
6%
7
41
*98%
T
33/4
35
—-No par
;
6 »/4.
-
587/a
100
3%
Tide Water Associated Oil com—10
22
7/7 67/a
22%
15
13%
43/4
22v4
*40
i-
*12%
6%-
'■%
36
/. 36
22%
••■•Highesl >
19
631/2
53%
11
36
40%
10511
20% Apr
623/4
53%
11
43/4
preferred-100
Thompson-Starrett Co com—No par
$ per share
'
62%
523/4
11
10%
*10414
Apr
61%
523/4
lli/a
22%
par
17% Jun
61%
55
11
40%
4%
(
.j
53%
•
1
(The)
par
;
•
7
b
5,600
10,000
603/4
7..
-
13 %
-
15,400
'
'
$3.75
38
13
16% Jan
'
27,
$3.75 pfd called .at
./•-j V
Dec
26%
106% Mar 21
$ per share
Dec
10
27
35%
Itange Since Jan. 1*.
Highest
,10
26%
35%
7.
;
26%
105$, May 15
■
33% Mar 17
$ per share
26i/4
1
~
Lowest
27
10%
Thompson Products
Range for Previous
Sper share
26%
Thompson (J R)
'
Year 1949
27%
$2.50 convertible preferred
50
tThird Avenue Transit Corp_No par
30% May 22
8
43% Mar
27
15%
*
5
X10414 Jun
,13%
73%
Thomas Steel Co
4
100% May 12
4
Dec
;.<!
2U*/4
73 »/b
'
Jan
25%
i
69%
19'/a
73
Trust—
preferred
conv
Thermoid
.7
Jun
69%
20%
72%
10%
The
May 24
7% Jan
3% Mar 27
Oct
24
Apr 23
;
•I'
May
5% Jun
'
i
70
193/4
72%
15%
$2.40
17
Jan
693/a
20%
72%
-No par
$1.25
l
'
70%
193/4
Thatcher Glass Mfg Co common™5
1
3
691/4
common
1
600
1.200
71%
11%
31
14
.•
5%
1R1/4
72%
Ry Co..
600
,
5%
18 V,
g
20%
53%
16% Jan
3
3
12 3/a
*12
18%
10
623/4
14% Jan
Inc
V
703/4
11%
Textron
k
72%
53%
31
g
18%
20
certif'cates
Pacific
6'/4
18%
20%
62
12% Jan
&
12%
*6
18%
72%
100
10% Mar 23
7% Jan
Land
7 71%
71
*12
g
18%
72
Oil
Coal &
g
18%
20%
.10
50c
Texas
Nov
14
share
13
1 v
—25
12%
•
No par
—
Pacific
Sub
Jun
'
Jun
35
55
14
32 % Aug
Apr
Dec
4%
65% May 20
3
Feb
—
Texas Gtflf Producing Co
Gulf Sulphur
Texas
33%
36
'
___
Texas
71% Jun
59% Jan 25
12%
5
Tennessee
11%
1
-9
Telautograph Corp
18
May 17
*
56
*
4,400
w
-
17,400
33%
33%
33%
100%
*11%
100%
11%
*99%
12
11%
12%
37
12
*353/4
363/4
*353/4
36%
390
53/4
53/4
6 3/a
3,900
300
-
*2,800
■
-
4%
Jun
8%
Jun
4% Jan
6% Jan
v
»
7% May
3
Coach
5 3/4
5%
1
Co___
53/i
5%
7-
5%
U
10%
Nov
46
10%
Feb
12%
Jun
33%
31%
Jun
45%
107
Jan
112
94
Jan
96
86 Vb
Jan
•
10
.Jan
39
19%
Dec
;
Apr
f
41% Mar
94
Aug
Jun
90% Jan
32%, Sep
.73%
Jun '
89%
Jan
;48
Apr:
51%
Feb
25%
30%
July
Jun
36%
Jun
'
50
Jan
27
Dec
.
109%
14%
Oct
Jan
85%
Feb
31%
13% Jan
Dec
103
Jun
9
i
106% Dec
*
May 10
Un El Co of Mo pfd $4.50
Preferred
Preferred
$3.50
$4
Union Oil
52% Jun
14
34% Mar 20
United
common
1
!
Mar 20
17% May
3
110
1
96 y2
963/a
106%
4% %
Feb
preferred'
106 %
263/4
Jun
-.9%
Jun
Oct
7% Mar 28
'
38% Jan
34
Jan
10/
•
28
$4.50
25
,
40 y4 Apr
i
I
m
'
jrr 2% Jun
3%
Oct
,J 40% Jun
47%
Sep
,
25% May 29
2% Mar 29
United
10
V
•
28
Jan
4
•"
Carbon
•
•
.
I':
■
3%
Dec
3%
Jun
9%
40% Jun
16
3% Jan
3
3 %, Dec
i.:
!:
United
12
'
Dec
Mar
3
4 V* May
31
50
*
.
*
$3.50 convertible
United
(The)
Corp
Dec
Jan
16
34%
Jun
42%
Dec
40 >/4 Jan
13
46>/e Mar 28
United Engineering &
Jun
65% Jun
United
x44%
- r
:
Dec
53 % Jan
Dec
17% Feb
25% Jun
13%
Sep
26
Jun
25%
Dec
Feb
30%
Dec
94
Mar
Jun
Jun
116% Dec
Jan
187
6%
102% Nov
17%
Jan
7 y4 Jan
Jun
52%
Jan
•
r
*100
».
-
15
-110
25
;
:
r 72
Dec
For footnotes see page
-'
7% May 10
69% Mar 21
22.
84%
307/a
*108%
109%
109%
*108y2
109%
'
9%
39%
7
-
9
9
!
39 3/8
9
:i
39%
*25 y4
s
25%
9
153/a
15,700
!;
7600
.1
4,600
f|
•
-
^
*8% 19%
^
39%
37%
38%
25%
26
26
26
.
United Electric Coal Cos.——
26%
26% 7
pno
; j
9,100
'{.j
'
3%
3
4%
3
i
4%
12^
11%
3\
40%
41
40%
4%
'
1
3%
41
7
r,. 4%
7
4%
11% r
11 %
■y
3
41
c
4%
11%
40s/a
-j
1
74
3
41
3
3
■
40%
40%
1
Cuo
•
4%
4%
4'/4
11%
103/4
10%
5,300
(»
!.;
57,400
•
73
74
703/4
.»360
17%
17%
18
17%
17%
*17%
173*
173/4
177/»
43
43
43%
42%
42%
42%
42%
42%
42%
1,900
1,700
64%
647/a
653/a
64%
65%
64
64 y4
64
-
•
64%
*
73
72
73
70
27,200
5,600
13V8
,
13
13%
16%
16%
,
16%
;;
»♦
19,400
17%
26%
14% Jan
24
Jan
9
-3
12
36% jun
12
18% May 19
Jun
5
!
Mar
2
17% May 20
5iy4 May 20
18
rFeb
4
8% Jan
10
77
Jun
12'
,13% 7
■
16 %
16%
interest—
1
16'%
16%
16%
16%'
Securities——No par
$4.50 1st preferred
-No par
u S Freight Co__T——„—No par
U S Gypsum Co common
20
7 ^1%. preferred
—100
36%
363/4
353/4
36 y4,
105%
105%.
Paramount
Certificates
of
U S & Foreign
105
105
!■
>
4% %
U
S
Leather
Co
A
4%%
U
S
preferred—-—
Pipe & Foundry Co
U S Playing
Card Co.
10
20
10
17%
,
13%
13
16%
17%
17
13%
J]
>!
8,900
,
27%
7
-
52
29
15%
16%
167/a
17
17
17%
35%
35%
35%
105%
1043*
105%
IO51/2
1043*
17%
17%
*17%
131%
128%
177/a
129
128
185 %
185%
185%
185
49
143/4
15%
8%
'8%
39%
77
.
"393/4
77
*10%
10%
600
\t
*51%
53
150
(?
3,100
'9,500
y
27 3%
8%
j
10%
52
\
39%
1.
10}f
>•15%
x8%
50
y
52
15%
*75
2,900
185
.
I
.
700
,
10%
28%
14%
240
'
52%
48%,
14%
"
17%
128
10 %
48
v
*184
17
! ;
*51%
10%
53
15%
.,
;
12,500
*105%
,
15,400
35%
186 y2
10%
*51%
28%
16
49
t,
25,700
35%
^128%
131%
*184
lO3/,..
52
173/4
y
163/8
17%,
131
186%
*10%
par
conv
18
*184
5
preferred-^—No par
U S Lines Co common————1
Class
,
132%
No par
common—J-No
13
,
4
17%
132
100
preferred
U 8 Industrial Chemicals
16%
35%
,
U S Hoffman Machinery com.
,
"
1
9
49 y« Jan
,
13%
"
Theatres
United
,
4%
10%
17%
5
75
113/4
3
•
41
43
*73
5
Foundry
7
26
*25 y4
64%
Fruit
j
,
y
2,400
-
17%
■'
•1
1
^
,300
.
'
39
26 3/a
189
38 % Mar 23
15%
845/a
303/4
17%
Mar 29
Jan
15%
847/8
303/a
26%
Jun. 12
Apr
15
{
200
•
17%
54
8%
*108%
109%
11.100
111
30%
303/4
*87/a
1,500
28%
28
*84
■;
84%
30%
32%
32%
*110
263/a
29
49%
■
15%
*83%
32 3/a
28 5/8
110
183*
135
13
15
:
28
110
26%
.106% May 23
14% Jun
7
17%
4
Oct V
32%
78
23%
110%
26%
i
10
,
.<
1,300
183/b
46% Jan
16%
v
15,700
7,300
V
,
263/4
13J4
23
9
*110
30%*"
84
39%
:>
<
52%
18%
Mar 18
28% Jan
28%
-
153/4
•
*1081%
9%
263/a
86%
52%
26%
11% May 16
Dec
291/4
32
>
18%vy
Mar 31
Mar 11
*31%
110% 7
14%
39%
26%
853A
•
26%
Jan
8% Jan
29
109 %
52%
'
110%
303/a
26%
87
52
1
10
7
183£
3
22
32
26%
86
1063/4
*106
26%
4
7
32
1063/4
10
8y2Jan
"
52%
31>
*106
No par
182% Jan
Oct
1063/4
1
120
Co
Sep
Dec
*106
f
CO O
i
United Gas Improvement Co„_ 13%
United Merch & Mfrs Inc—
1
18
23% Jan
■x
16% Jun ^12
27% Jan
96%
United Gas Corp
13
Oct
9%
30%
Jun
11%
'
9
96%
26 %
*8%
1
—100
preferred
96%
:
29,400
I
'
19% Mar 22
Jan
26%
Jun
ytl5%
Jan
16% Jun
j
7%
963/b
*
29% Apr
10%
,17% Apr
38
6
57
Jun
May
J ,-.3%
V
11% Mar 30
Dec
X89y4
"43
3
19Vs Mar
6
'-*12%
175
6
17
Dec
Jun
*
18%
Mar
78% Mar
13
19%
26%
9% Mar
; 19
'
55%
Feb
1.19%
12
Mar 29
July
16
18%
>•
961%
87
39%
preferred-'—100
without <Jiv—1
22%
,
/
*951/2
52%
*ioay2
;
113%
1063/4
84
4,500
1,500
2,300
-
22,700
1033/4
261/4
;
48% : 49
*112 3/4
*101%
86
4
7
33%
49%
1123/4
?
15'/4
32%
1033/4
*
29%
•337/b
1123/4
267/a
111
12%
43%
12% '123/s
*101%
52%
30 3/4
United Dyewood Corp common
14% Aug
70
•
48 3/8
'
113
88%
83 3/4
Cig-Whelart Stores com—30c
8% May 22
61% Apr 29
Jun
»
497/a
12%
43 %
1033/4
113
52%
15%
'
■"■■■
45
-
49%
123/4
45%
12%
'
*101%
26%
83%
No par
C6
..
1
50
*106
vV-
30%
United-Carr Fstnr Corp new_No par
Apr 17
1
:
12%
323/4
1033/4
963/a
113 % 7
32
10
Corp
443/8
32%
853/4
*110%
100
No par
Carton
3s
32%
52%
28%
5
of America—-No par
preferred1
United Board
May 18
12%
7:;
88
26%
'
4%
L 29%
12%
52%
-No par
—_—
127/a
45
87%
5%
United Biscuit
Mar 29
.
Corp
12%
44 3/4
123/a
?
7/7
32%
49%
*95%
convertible preferred
100
United Air Lines Inc common—10
88 vb May 19
33
Aircraft
45
12%
*101,%
preferred—50
31% May
12%
,
M12%
1033/4
25
50
4% non-cumulative
Union Tank Car Co
'112
7
50%
112 %
No par
of California——
32%
493/4
No par
Unicn Pacific RR Co common
32 3/a
*101%
No par
series
12%
*112
ser—No par
series
12%
443/!i
12%
*
No par
No par
series
$3.70
Preferred
Apr
89 % Mar 16
V
Apr 28
"106% Jan
Union Bag & Paper Corp
Union Carbide & Carbon
12%
45%
31 Vb
5
Co
y4
12%
123/4
45
1
No par
Rubber
&
10
25
28
15
Asbestos
107% May 23
27% Jan
5
24
80% Feb
Oct
19%
Jan
51. >
97
30
31
May 12
25% Jan 13
3
;106% Jan
Oct
61%
Jan
Union
113% May 19
100% May 5
24% May
2
82% Jan 25
'
Dec
20%
104%
.10%
;
30
103
10
-
33% Jun
-
2
Jan
96
19
13% Jan
9
111% Feb
1
Apr
Corp (The)
Underwood Corp &
47
Jan ; 3
26% Jan 13
Dec
Nov
12% Jun
v
12
Aug
.
21
41% Mar. 7
*
Jan
Feb
'
28%
15%'
273/4
28%
28
273/4
15%
15%
16%
47%
47%
46 3*
47
47%
49 y«
143/4
14%
14%
15
143/4
15
83/i
,15
8 3*
'8%
8%
39%
38%
38%
38%
38%
,77
75
75
74%
75%
.•8%„, 83/4
383/4
*73
.
387/a
76
T
' !
2,100
12,200
—
300
3,500
600
J
22
The Commercial and Financial Chronicle
(2530)
S per
$ per share
82
93%
Apr
97% Apr
No.
37% Jan
Jan
126% Jan
Apr
*33% Mar 31
46%
Oct
Oct
20%
Jun
Jan
38%
Jan
26%
Jun
18%
4%
*
Jan
22
139
'
Nov
5% Jan
*10% Jun
16
6%
'
*92
4
Jan
Jun
12%
Jun
17%
3%
Feb
9%
15'
Jan
Feb
12%
Jan
64
Deo
17
Jun
25%
Anr
7
4% Apr 24
9
! 3
Jan
225
15
May 23
45
174
•29% May 20
14
i
20% Feb
Not
£
24% Feb 23
10
13% Jan
i
Feb
12% Jan
47
113
18% Jan
Jan
15%
Jan
20
Deo
Jun
113
Feb
Jun
18
22
Jan
18
117
115
96% Jan 11
27
23% Jrny
'Z
10
105% Jun
13
22% Feb
xl03% May 26
14% Jan
Mar 23
Jan
7
20
Jan 11
27% Jan 26
31% Mar
7
26
Dec
32% Jan
28
Nov
33%
Aor
25% Jun
7
30% Feb
17
25%
Jun
33%
Oct
31
Jun
16
37% Apr
13
23% Mar
30%
Apr
27% Apr
32
31 y» Jan
Apt
30
Mar
45
Jun
12
Jun
14%
Jun
31% NOT
11
11
i
36
May 18
36
May 17
6% Y
6.%
JV 6%
10%;
''"•>/
■
98
'
10%
10%
;
*95
97'A
*95
3%
3%
3%
3%
*24%
25%
*243/a
19V4
*18%
19
*18%
5
5 V.
5
5%
243/4
243/4
24%
:
25
*24%
*173
*24%
.
*173
1743/4
;
2,200
1
1
3,600
j
/
20
•Y
/,.//>'/•: 490
800
YY
i
I
10%
10%
1,400
\
19
5
*4%
5Va
30
25
243/4
24%
400
174%
4,300
——
200
-
1743/4
*173
7%
8%
7%
451%
45%
46
28%
28
28
27%
28
28
— ——.
473%
28
,
9%
>*32'/a
Vertientes-Camaguey Sugar Co—6%
13 ?8
13%
13%
133/4
13%
133/4
24
440
1,800
9%
97/a
97/a
32'A
32ye
400
r.. -133/4
.
13%
13%
13%
3,800
243/8
24%
24 %
24%
24%
„
8,200
32%
32%
24%
8
93/4
9%
32%
24%
8
*32 Va
10
9%
*32Va
1,800
1,700
*103%
107
*103%
107
*103%
107
*103%
107
*103%
107
*103%
107
*103%
107
*103%
107 ."ye.
*503/4
7 V
51%
50%
•97% "99
8%
8%
6% div partic preferred
100
Virginia Elec & Power Co com—10
$5 preferred
100
$4.04 dividend preferred
100
Va Iron Coal & Coke 4% pfd
25
Virginian Ry Co common
25
6% preferred
25
Visklng Corp (The)
5
Vulcan Detinning Co common
20
7% preferred
20
3%
25 Va
453/4
97/a
51
x50%
98
*97%
:
98
"
50 Va
*50
99
7%
92
92
'•
8%
8
Y
'
90
91
90%
1,400
99
*89 %
11,000
90
8
10
8
*97%
90
fJ;7'
503/4
50%
50 y8
*97%
.
<
99
'
77/e
8%
83^
92
x92
3%
*24 3%
*183/4
3%
25%
7%
32%
243/4
.■
'19
28%
283/4
i—100
97 %
*95
97%
45%
9%
Va-Carolina Chemical com.—No par
500
20%
20 3/a
20%
20%
20%
20%
20 3/a
20%
20%
20%
*116%
116%
116 Va
116%
*116 Va
116 Va
116'A
116 Va
*116
105%
*20 Va
12,300
116%
*104%
21%
*104%
*104%
105%
105 3/a
1053/a
*20 Va
21%
29 '
'20 Va
21%
29
26%
26%
32%
32
32'/a
*104'/2
*20Va
21%
*20'/a
1053/a
21%
29%
29%
26%
32%
1053/a
29
26
;i
"
29
...
29
29
26%
26%
'
*33%
34%
*33%
36%
*35
36%
52
*52
20
■
v
Y—800
29
29
26%
'26%
26%
26%'
*31%
32 3/a
31%
31%
31
31
700
*33%
35%
*33%
35%
35
35
200
*35
r
Y
35%
*35
250
,
36%
*35
36 %
*35
52
*51
2,800
36 Va
W
25%
101
60% Jan
33
Jun
7
14% Jan 10
i
32
Feb
4
Oct
101 Vb May 26
105% Feb
17
Deo
!
Jan 13
<40% Jun
15
105%
May
21%
18
12% Apr
8ep
60% Mar
Apr 24
48
•
;
29
i
May 29
31
7% Jan
Wabash RR 4%%
4%
Jan
16
Jan
16%
Deo
12% Jun
14
<16% Jan 24
30%
Deo
27
138% Feb
Jun
16
22% Jan
15% Feb
14
Jun
25%
Deo
11% Jun
14%
Sep
24% Jan 28
Feb 27
23%
-
16%
Feb
24%
Deo
11%
Apr
17%
*13
NOT
27% Jun
8
*15% Jan
9
11
Jan
9
13% Apr
24
6
May
,19
6
21 % May 22
;
78
17% Mar 16
7% Jun
7
; xi6
•101
Warner Bros Pictures
12%
12%
12%
12%
12%
12%
Warren Foundry to Pipe
Warren Petroleum Corp
28
28%
20%
*28%
28%
27%
28%
20
19%
19%
27%
20%
Washington Gas Light CO—No pat *>/
Waukesha Motor Co
Wayne Knitting Mills
Wayne Pump Co
13
30% May 31
Wesson Oil to Snowdrift
85% Apr 18
$4 convertible preferred
West Indies Sugar Corp
Sep
16%
104%
Deo
115
NOT
107
Deo
107% Jan 13
17%
Dec
17
45% Apr 11
Jun
50%
Deo
108%
Jan
Jan
108
4
18
'23% Feb 23
27% Feb 25
114% Jun
13
109% Feb
7
109% Mar 24
Feb
16
12% Apr
Jan
May
35%
5
Jun
Jan
108
101% May
104
18
111% Jan
108%
Sep
12%
25%
!
14% Jan
Apr
107
23% Jan
6
18
*
54
9
Jun
"4.20%
Power 4%%
4%%
*
8%
Dec
32% May
41%
Dec
S per
$ per share
Feb
8%
9% Feb 24
*39% Feb
16
Jun
6
51% Apr 25
19% Feb 21
14
21
Sep
33%
Deo
30% Jun
5
Jun
30
Jan
28
Jan
3
34% Mar 29
13
24
19% Jan
Jan
24% Mar 30
33
20% May
Deo
34%
Jun
Deo
30% Jan
Jan
73
3
13
66% Jan
70% NOV
Jun
May
21%
21%
84%
20%
20%
No par
25%
25%
25%
100
*114%
114%
114%
:
No par
YORK
non-cum
2nd
18
Preferred
98%
Aug
26%
103y4 Jan;
Jan
104
Feb
Jun
22% Feb
Mar
115
Deo
:89% Jan
,81
27 % Apr
71~
20
Feb
112
July
102
•
16
32
28
series A
3.80%
preferred series B
Weston Electric Instrument—
:
Feb
16%
Deo
15% Feb
8
31
Jan: 4
21% May 24
47% May 29
12
35% May 23
17 % May 26
Wilcox Oil Co
18%
Jan
32%
Dec
28%
Feb
34
Dec
7% May
14%
33% Jan
12% Feb 15
5% Jan
3
Deo
7%
•
Jan
21%
19%
19%
19%
197/a
8,400
25 V2
8,600
109%
7
Feb 20
.
32%
*32
323/4
32%
14% May 22
Wilson & Co Inc
8
82
Feb
27
15
11% Jan
11
Jan
10% Jun
Dec
19% May 12
% Jun
140~
Jan
128
NOT
22
Jun
35
44
Sep
49% July
Nov
1
% Jun
i-
32% Jan 10
47% May
2
142
8
Jun
13
40% May
61
Feb
$4.50
5
22% Feb 25
6
139% Feb
14
*109%
conv
*
68
27 Ve
8%
Wisconsin Elec Power Co
Rights
6%
>263/4-
35%
35%
35%
//
-v
105
105
47%
463/4
47
1,800
16
15%
15%
5,200
15%
*31
33
32%
33%
32
69%
68
68
*67
;
27%
26%
27%
27%
28 Va
26%
257%
26%
253/4
26 %
12,000
Y 35%
35%
:■ 35%
353/8
35%
112,000
104Va
104%
104%
103%
35%
103%
25%
*104Va
25
*25
25%
>116
*116
121
25%
121
*25
Common
76
65
Jun
76
Not
74
Jan
4
86% Jun
12
Prior preferred 4%% series
Prior pfd 4%% conv series
68
Feb
89
Deo
82% Jun
13
Jan
9
66
Feb
82
Dec
80
Oct
10% Feb
8ys Feb
f
12%
89
May 10
30%
30
30%
30
89
*87%
88%
88%
88%
*87
30%
30%
30%
30%
30%
31
31
20
19%
19%
19
19%
19%
19%
19
19%
2,500
47
46%
463/4
46%
4,700
34%
343/4
15%
15 3A
*15%
6V«
•
*39
49%
•51
46
46%
46%
34%
34%
*34%
35
15%
15 3%
15%
16
3,700
5%
6
7,400
39%
5%
6
50%
50%
50%
6
50%
Jan 20
89% Apr 13
18
13% Jan 28
19% Jun
30%
nee
27
Jun
12%
Jan
10% Feb
10
35% May 3
14% May 19
30% May
39%
Jan
36% Mar 14
43 % May 29
8
Jan 13
16%
Jun
28%
Nov
26% Jan
53%
Jun
77%
Dec
72% Jan 13
10%
Jun
•Bid
6
Towne
*81%
No par
13%
13%
13%
133/a
82
82
81%
81%
10%
10%
10%
103/s
10%
10%
*10%
19 Va
19%
19%
19%
19%
19%
li
19%
,
i7«
11
142
142
39
39
li
iV
:
*142
142
142
*38%
'
*38%
39
1
49
144
4%%
52
41%
-50
38%
48 3/8
49%
48
48%
47%
20%
20%
20%
20%
73%
73%
73%
73%
11% Jan
3
15% May 26
Deo
31% Jan 13
4%
Oct
70% Apr 14
6% Apr 22
Zenith Radio Corp
Zonite Products Corp
asked
prices;
4% Jan
no
sales
8
on
this day.
15
tin receivership, or
petition
has
been
20%
733/4
*73%
86%
86
86%
85%
85%
*85%
86%
86%
82 3%
82 %
82 3%
*81%
82%
*81%
82%
*81 %
84
84
*12
12%
84
84
84
83%
12
12
12
12
333/4
34
34
34%
34%
34%
33%
14
13%
13%
xl3 %
13%
*41%
42%
*40%
42
32%
31%
32'/8
30 3%
94 %
96%
95%
14%
143/,
14%
56%
4%
57%
563/4
32%
32%
32%
95%
93 %
953/b
93%
14%
14 3%
14%
14%
58
56%
57%
55%
56%
4%
13'%
*40%
943/4
14%
56%
company's
5,700
96
141%
800
4%
t,
4%
4%
reorganization,
a
5
Deferred delivery
rGasb
■ale.
s
13%
42
5
Special sales,
13 Va
7
42
u
■
"
11,000
1,600
distributed
wd When
200
1,000
5.
,
2,600
v-
3,400
19,200
57%,-
4%
t'-
i
13%
*40%
800
,4:•
31%
34
14%
for
90
330
40
12
42
35
Ex-rights
84
12
400
6,300
,
82%
83%
313/4
4%
\
86%
94%
No par
l
.
73%
>
"
11,300
20%
74
>
48%
20%
20
.
v
38%
'49%
32%
Young (L A) Spring & Wire_Nopar
Youngstown Sheet to Tube
No par
Youngstown Steel Door...
No par
'96% Jun
294,000
144
♦142
393/8
20%
84
133/i
convertible preferred.
22,700
21%
12%
34%
M
Mfg Co.
York Corp common.
800
1,100
10%
20
75
84
5
8,600
13%
81
13%
400
300
51
*50
13%
80%
393/4
12%
No par
J3%
and
y
33% May
to
86
100
14% Jan
20% July
3% Feb
dividend,
4
Yale
20%
*73%
100
(
82%
13%
*81
145
150
700
153/a
*15
5%
:•■/:
'
35
46% ,46%
*34%
15
■
30
35
*34%
•
li
*142
No par
Wright Aeronautical
Wrigley (Wm) Jr (Del)
Wyandotte Worsted Co
11,600
30%
88%
30%
30%
Worthington Pump to Machinery
21% May 19
9
600
46%
•.!; -'■
10
16% Max 31
300
121
*116
193/4
10
69% Jan
13,700
26%
f 26%
:■
88 Va
:
Oct
800
30%
19%
Deo
3,700
33%
683/4
33%
31%
10%
72
100
33
*31
31 Va
19%
18%
5,700
8%
883/4
10%
-
Shares
8%
8%
883/4
10
Co
Sales for
the Week
share
*46%
33
*68
Friday
June 16
$ per
*8%
153/4
32 3/4
25%
121
13%
Feb
11% Jun
x59%
260
110
30%
82
com
Iron Co
(F W)
1,500
53%
*1093/4
*30%
ioo
Woolworth
2,500
53 Va
Thursday
47
*31
105
*25
*116
; 121
133/4
;
3
ioo
14%
53%
$ per share
83/8
153/a
683/4
*104%
26
25%
*116
81%
preferred
8
110
114
14%
109%
June 15
46%
'
;
27%
263/a
No par
10
Wilson-Jones Co
•
14%
53%
Wednesday
33%
263/4
No par
common
Woodward
25%
109%
53%
110
June 14
35%
1
common
$4.25 preferred
Nov
108
33%
*50
55% Jan
4
21%
*107
108
14%
$ per share
28%
50%
4
12% Jan
•'77% Jan
13%
108
•
68
50%
48% May
Dec
79%
108
14
53%
68
pfd series A___No par
Dec
Jan
107%
107 V2
8%
6
57%
Jun
♦106%
*106%
*107
26%
■'
6'A
*12%
Jun
113%
107%
54
32%
'/
6 Va
Jun
14%
114%
*106%
109%
8'/a
1
Jun
10
25
*114
14%
27%
...
5
Willys-Overland Motors
8%
70
25%
$ per share
8%
323/4
CLOSED
■"/
20
i
x42%
25V4
270
114%
25%
*114
"
-,
3,700
19%
x53%
S per share
/
STOCK
EXCHANGE
1
Jun
600
21
163A
White Motor Co
4%
,
4,700
19%
48
White Sewing Machine common
Prior preference
Jun
800
7
20%
15%
Wheeling to Lake Erie Ry
100
Wheeling Steel Corp com new_No par
$5 conv prior preference
No par
White Dental Mfg (The S S)
20
May
12%
15
7
20
47%
100
41 !
1
*14%
7%
21
June 13
12.50
92
27
14%
7%
2,300
Tuesday
t per share
100
30 Va May 22
3
14%
7%
21%
16%
preferred
100
com____Nopar
Deo
I Jan
14%
29%
100
32%
23% Mar
21 Va
85
48
9
Apr
6
May 31
*20
21
153/4
Westinghouse Air E<rake____No par
Westinghouse Electric com
12%
18
20%
29%
June 12
Western Union Teleg class AUfo par
28% May 12
2,600
14
84%
10
4
105% Feb
300
14
14
13%
21%
8%
47%
27% Feb
115 i
27 %
30'%
'
21%
7,900
*26%
85
Monday
1
;
35% Jun
13
1,200
20 %
29%
June 10
30% May 16
;
26%
27%
85
Saturday
Western Auto Supply Co
Western Maryland Ry com
4%
26%
32,100
27
19%
-
LOW AND HIGH SALE PRICES
STOCK
Par
Western Pacific RR
19%
12%
20%
7
108
53%
27%
19%
102
12%
30%
14%
110
*27%
-
16%
16%
12%
84%
*107
53%
•
*101
12%
:
108
*109%
100
8%
16%
102
4,100
4,200
8%
8
30
*106%
14%
*101
50
12,900
40
397/a
13%
14%
25%
114%
107%
13%
5
101 Va
900
84%
107 %
108
100
101 J/a
101%
40%
1,000
13
21
13%
x21
7%
19%
*106%
39 3A
13
30%
21
100
*51
*29%
84%
x30
20
4
pfd
Western Air Lines Inc.
35% Mar 22
20
53%
30%
tper share
share
7% Jan 13
16% Dec
Feb
14%
7%
84%
EXCHANGE
Lowest
Highest
5
i4%:
7%
STOCKS
NEW
Range Since Jan. 1
Highest
Year 1049
$ per share
15%
84%
preferred
Range for Previous
Lowest
22
30%
West Virginia Coal & Coke
West Va Pulp & Paper com
110% May 13
.14
2.50
preferred series B
preferred series C
•4.10%
Y
13%
21%
16
16%
102
*26%
27%
14
22
Jfo par
1
com
West Kentucky Coal Co
West Penn Electric Co com
West Penn
-
7%
5
Inc
*26%
27
15%
5
Tobacco
27 :
13%
19%
22
1
Webster
28
15
23% Jan 13
...
5
24% Jan
18 y» Apr
8%
8%
8
8%
16%
83% Feb
20% Jun
8Va
8%
8%
300
52 V2
52%
13 %
29%
'
102 %
Oct
Oct
39%
16 %
Deo
Jan
*101%
40%
39%
*102%
Jan
22%
101%
•
16%
6%
23 Vs
*101%
39%
102%
84%
Jun
101%
38%
preferred
27%
16%
*101%
38%
16%
5%%
Jun
5
29%
101%
38%
Jan
5% May
29%
*101%
■
July
3%
xl9%
13%
29%
*102%
105% May 16
Jun
13%
29%
Ward Baking Co common
97
9%
13%
29%
Walworth Co
15 Va Apr 24
Deo
14
13%
29%
100
1
Deo
101%
18% Jun
13%
preferred
(Hiram) Q to W,
4
17%
Jun
Jun
13%
29%
Walker
9% Apr
Jan
Jun
x87%
52
52%
13%
No par
Walgreen Co common
!
52
100
No par
19% Feb
4
6%
*12
6%
preferred
Waldorf System
\.
6%
*6%
8 Va
32%
preferred
i
800
43
453/4
8
10
3%%
10,800
45%
8%
46%
28%
5
5
5
•
243/4
174%;
*173
174%
*173
5%
1
1
160,200
v. 145
20
*41%
,,£
6%
10% Y 10%
,
25%
101
9 % May 15
■'
6%V
3%
107
51% May 19
Jan 23
144
20%
42%
19
107
27
145%
*243/4
24%
6% Jan
79
Jan
36
33/4
*103%
-
59%
353/4
19%
*103%
May
Apr
101
39
59
36%
25%
3%
2.50
Jan
38%
59%
*24
8%
Co
39%
59
35%
*19
■
non-cumulative preferred—100
Victor Chemical Works common—B
97% Mar
98
Dec
82%
*95
*453/4
Co Inc
750
42
;y
2.50
Norman
1323/4
20
43
'
96% Mar 22
Deo
10%
98
*95
No par
Vanadium Corp of America
132%
>
13,300
'
Vicks Shreve to Pacific Ry com—100
•
11% Jan
113%
10%
Vick Chemical Co
33%
100
10%
1
preferred
„
443/4
145%
;
20%
43 "7/
20
44%
"
100
Universal Pictures Co Inc com
145%
20
6%
6%
4
;
Jan
:'K *6%
1
Universal Laboratories Inc
145%
20%
■
1
5,100
96
*95
96
i
f
Shares
45%
133
38
,
59
36%
43 YY
20
*42%
37%
37%
35%
the Week f
29%
29
291/4
.
44%
132%
133'A
*58%
-
r *95
•
,
S per share
-
'
Universal Leaf Tobacco com—No par
8% preferred
100
4%%
*42%
:/
'
.
145%
145 Va
43
■■■;
38%
•37
132%
29
96
44%
,
Sales fur
-1
June 16
;
S per share
30%
V
44%
.
59%'
•
36%
20%
20%
4
Deo
Jun
•/. ' ;
59%
V
134
373/4
'
61
;v,
45%
-
133%
36 „• 36%
-145% 146
No par
1
United Stores $4.20 non-c 2d pfd—5
$6 convertible preferred
-No par
United Wall Paper Inc common
2
4% convertible preferred
50
Universal-Cyclops Steel Corp
1
Van Raalte
9
;
*95
95
44%
39%
38'%
*"59%
CLOSED
United Stockyards Corp
Van
14% Jan
EXCHANGE
95
135
134%
non-cumulative preferred—25
11% May 17
>
STOCK
2934
30%
30%
•
46%
<27% Apr 18
«•
98
Jun
preferred
U 8 Tobacco Co common
1%
96%
Friday
June 15
June 14
$ per share
t perishare
30%
45%
103
Oct
Deo
Jan
5
,'7%
30
8
10
x44% MarlS
25
97
85%
91
preferred
34% May 10
,
3
20% Jan 26
Jan
85% Mar
20
3
Jan *
9
60
50
No par
100
U S Smelting Ref to Min com
1%
share
V
*95
JOO
1st preferred-
non-cum
S per
/
.10
U 8 Steel Corp common
61% Jan 27
27
11% May
0
Jan
May 13
11% Feb
2
20%
7Y« Nov
Jun
17
6 Vi Apr
11
7% Jun
Deo
43%
26
Jan
5
Jan .16
161
Jun
170
Mar
156
•
'27% Jan
22% Mar 13
Sep
25%
Jan
100
*19% Jun
4% Feb
Sep
3
,11% Apr
Mar 30
'
1-9%
6% May 19
7
3% Peb
"24
Oct
27%
Feb
k
91% May .3
Dee
8%
June 13
S per share
Thursday
Wednesday
Tuesday
June 12
.100
U 8 Rubber Co common.
44% May 19
T8
11% Not
Apr
2%
13
Corp commonpreferred aeries A—
3%%
6
13
Jun
146% May 26
*22
Feb 21
4
*
Jun
t
•
'
21
-
68% Mar
37-
41% Jan
Sep Y
44%
*
Jun
•80
Jan
>
*20
NOT
May 29
40% Jan 20
13
25% Jan
Deo
140%
Feb
8%
■
Par
—1
U S Plywood
136
28
57% Apr
: Mar
72
;
129%
47% May 31
3
It
Jan
18
11
Monday
June 10
share
31% Apr
20
Feo
95
43
JUI1
33%
€2
$ per
share
>24% Mar 27
133
31% Aug
113 y4
$ per
share
Dec
30
Monday, June 19, 1950
LOW AND HIGH SALE PRICES
Saturday
8TOCK
YORK
EXCHANGE
Highest
Lowest
Highest
19% May
NEW
Range Sfnee Jan. 1
Year1949
..
RECORD
STOCKS
Range for Previous
Lowest
STOCK
YORK
NEW
.
»
x
Kx-
I
I
Number 4917... The Commercial and Financial Chronicle
Volume 171
Bond Record
(2531)
New York Stock
fo>
FRIDAY
The italic letters In
the
WEEKLY
-
•'Interest Period"
headed
column
23
Exchange
YEARLY
-
Indicate In each
case
the month when the bonds mature.
Figures after decimal point represent one or more 32d of
point.
a
LOW AND HIGH SALE PRICES
Range for Previous
;
Lowest
*
Range Slnee Jan. 1
Lowest
Highest
103.28
Dec
103.28 Dec
108.13
Jan
108.13 Jan
EXCHANGE
108.4
May
108.4
1
May
Low
'
Tuesday
June 12
June 13
Low
High
103.5
Wednesday
Low
102.20
Low
*102.18
102.20
*102.18
102.20
♦103.17
102.19
108.5:
*108.2
103.5
*108.2
108.5
*108.1
108.4
*101.26 101.28
*101.26
101.28
*101.25
101.27
*109.19
109.22
*109.19
109.22
•109.17
109.20
*111.19
111.22
*111.19
111.22
*111.17
*113.24
113.27
*113.24
113.27
*113.23
113.26
100.15
*100.13
100.15
•100.13
100.15
102.2
*101.31
102.1
•101.31
102.1
105.5
•105.3
105.5
•104.31
105.1
*163.23
103.25
*103.22
103.24
*103:2
103.4
*103
♦109.19, 109.22
*109.19 109.22
.1958-1963
♦111:19
111.22
•111.19
111.22
Treasury
J%s.
.1960-1966
♦113:22
113.25
*113.22
113.25
JTreasury
2%s_
.1950-1952
♦100:13
100.15
•100.13
100.15
*100.13
102.31 Jan
Treasury
2 Mia.
.1952-1964
STOCK
*102
102.2
•102
102.2
*102
104.9
\ 102.31 Jan
104.9
Treasury Sfca.
Treasury 2M»a.
.1956-1956
EXCHANGE
*105.3
105.5
•105.3
105.5
*105.3
.1962-1967
CLOSED
*103122
103.24
*103.23
103.25
*103.23: 103.23
102.1
1966-1966
*103:1
103.3
*103.1
103.3
*103,2
Peb
Mar
101.7
:
Feb
"
111.20
104.15 Oct
Treasury
103J
j 103.8 July
i 101.12
Treasury
Treasury
l
the Week
Bonds (6)
High
101.28
.1956-1969
111.10 May
l
Low
*108.2
2%s_
2%a
111.10 May
June 16
High
*101.26
:
♦101.26 101.28
110.21 Mar
Sales for
Friday
June 15
High
.1961-1994
—
110.23 Mar
Thursday
June 14
High
♦102.18
102.20
♦108:2
rsoa-lsoO
Low
High
♦102.18
1991-1951
Treasury 3s
Treasury ,***•
Treasury 2%*.
1
Monday
June 10
NEW YORK STOCK
Highest
.
Saturday
BONDS
GOVERNMENT
Year 1349
Treasury: 2Mi»
Jun
1964-1966!
*102.14
102.16
•102.14 102.16
4 103.4
*102.14' 102.16
2MiS
Dec
1964-1969
*^02.7
102.9
*102.7.
*102.7
1965-1970
*102.11
102:3 *
*102i
*102 -~ 102.2
*101.30
1966-1971
♦102
102.2
•101.31
102.1
*101.31
102.1
*101.29. 101.31
♦101.26
1967-1973
♦101.12 101.14
•101.12
101.14
*101.11
101JL3
♦l6l.ll 101.13
*101.10
101.12
*105.11
J.05,13
*105.9
105.11
♦101.9
101.11
101.30
July
10L13
Feb
Jun
103.2
Feb
t 100.18 Jan
102.19 Apr 25
102.14 Apr 25
102:19 Apr 25
102:14 Apr 25
'
Treasury
Aug
-
2%s
Treasury
2%s
Treasury
Treasury
103.19 Dec
2Mia
102.9
'
102.2
'
*102.13 102.15
102.9
*102.6
,
103.2
*102.11
102.13
*
1055.8
•
-
102.6
,
102.4
101.29
•101.27
102
101.28
:
102.30 Feb
»
100.13
105.4
Jan
102.18 Feb
101.3
*105.10- 105.12
♦105.11
105.13
Treasury
2%s.
-Dec
1967-1972
*101.12
101.14
*101.11
101.13
*101.11
101.13
*101.10
101.12
2 Mis.
.1951-1968
*101.29
101.31
*101.29
101.31
*101.29
101.31
*101.29
101.31
♦101.28
2V«S.
..1952-1966
*101.22
101.24
*101.22
101.24
♦101.22 101.24
*101.22
101.24
*101.22
101.24
2MiS_
1954-1956
♦104.20
104.23
*104.20
104.23
•104.20 104.23
*104.20
104:23
*101.20
104.23
*103.31
104.1
•103.31
102.23 Feb 24
2
1
Treasury
Treasury
2V*S.
102.18 Peb
103:9
9
Treasury
2VAB
Aug
102.30 Sep
Jun
100.17 Feb
105.11
Treasury
101.23 May
Aug
*105.9
Treasury
103
.JSep 1967-1972
Treasury
100.28 Jun
—Jun
Treasury
2%s.
2 Mis.
l
101.17 May 24
Jan
.
101.8
|
101.18
Jan
101.8
Feb
Jan
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
101.18 Peb
__
v
Jan
103.16 Deo
103.7
Feb
103.20 Jun
16
•103.27
103.29
♦101.19
101.21
*101.18
101.20
*101.17
101.19
101.19
♦101.17
101.19 ;
♦101.16
101.18
♦101.14
101.16
*100.8
100.10
*100.8 ' 100.10
*100.8
100.10
♦100.8
100.10
*100.29
100.31
*100.29
•100.29
100.31
♦100.29
100.31
•101
101.2
♦101
101.2
*101
101.2
101.10
1950-1952
104
*
*100.8 ' 100.10
100.31-
100:31
101.2
L
*100.29
*101.1 ' 101.3
*101
-
2a
Jun
1952-1954
*101.8
101.10
♦101.8
101.10
*101.9
101.11 '
*101.8 " 101.10
*101.8
2a
-Dec
1952-1954
•101.16
101.18
*101.16
101.18
*101.17
101.19
*101.17
101.19
♦101,17
1953-1959
*102.30
103.1
*102.30
103.1
*102.30
103.1
♦102.30
103.1
♦102.30
103.1
1956
*100.5
100.7
•100.5
100.7
♦100.5
100.7
*100.5
100.7
*100.5
100.7
1972
103.18
103.13
*103.14
103.18
*101.2
101.12
*101
101.8
*101
101.16
*101.4
101.12
2s
!%•Bank
101.19
for
25-year 3s
:
*103.16
103.20
*103.14
2s serials of *50 due Feb 15 1953
*:■
—
♦101.2
101.12
♦101
101.16
*101
*103.14
*101.2 r 101.12
28 serials of *50 due Feb 15 1954
2s serials of '50 due Feb 15 1955
4 101.12
♦101.2
101.16
;
*101
;
101.16
'
101.8
*101 ;
101.8
*101
2s serials of'50 due Feb 15 1956
„
.
*100.20
100.28
*100.20
100.28
♦100.20
100.28
2s serials of *50 due Feb 15 1957
*100.8
100.20
*100.8
100.20
*100.8
100.2Q
'
101.8
*101
♦101
101.8
*101
101.8
,
.
*100.20
100.28
*100.20
100.28
♦luo.d
lUc.zU
•IUO.8
100.20
'
100.4
*99.24
2s serials of *50 due Feb 15 1958
*99.24
*99
99.12
*99
99.12
*99
99.13
♦99
99.12
♦99
99.12
2s serials of '50 due Feb 15 1960
:
—
*98.12
98.24
*93.12
98.24
*98.12
93.24
♦98.12
98.24
*98.12
92.24
*97.24
98.4
*97.24
98.4
*97.24
98.4
*97.24
98.4
♦97.24
98.4
*97.20
98
*97.20
98
*97.20
98
*97.20
98
*97.20
98
2s serials of '50 due Feb 15 1961
96.24 Mar 23
•Bid
96.24 Mar 23
i
2s serials of *50 due Feb 15 1962
and
ICalled
asked price.
No sales transacted this day. a Odd lot transaction,
for redemption (2MaS due Sept. 15 1950-52, Sept. 15, 1950 at par)
'
100.4
BONDS
Interest
New York Stock Exchange
Period
Last
Sale Price
Bonds
Bid A Asked
I
:
100.4
*99.24
Registered bond transaction.
,
O
<2s due Sept. 15, 1950-52, Sept. 15, 1950 at par).
FOR
WEEK
ENDE& JUNE 16
'
U '
.
•'
■
'
f
Friday
Jan. l
Last
Interest
BONDS
Range SIneo
Sold
■
*
Wr
,
v
Week's Range
or Friday's
100.4 "
*99.24
100.4
*99.24
r
RANGE
Friday
Sale Price
Period
New York Stock Exchange
Week's
I,
Low
Low
NO.
High
Low
High
New York City
June-Dec
S%s series No. 9
Transit Unification Issue—
3%s series No, 10—
8 % Corporate Stock 1980
..-.Jnne-D«C
109 A
24
109 A 109 ft
108
June-Dee
8%s series No. 12
3%s series No. 18—
77%
66 Ma
77
63 Ma
76 Mi
75%
64%
75%
77'/a
65
75
78
78
65 Ml
75%
*75%
64%
74
—
June-Dec
Telephone
2
67
77%:
5
65 Ma
78%
76%;
4
63 Ma
76 Ma
64
76 Ma
68
74
3%s series No. 22
June-Dec
75'/a
3%s series No. 24
June-Dec
7
June-Dec
J%s series No. 25—..
'75'/2
June-Dec
3%s series No. 27
»%s series No. 28__
Teletype
120
Broadway, New York:
June-Dec
June-Dec
<80
June-Dec
*74
June-Dec
*74
...
78
64 Ma
—
-
'
.
65
78
66
*74
3%s series No. 29—
NY 1-1693
J%
77%
—
3%s aeries No. 30
REctor 2-2300
70
*74 '.v1'
3%s series No. 26
Members New York Stock Exchango
76 Mi
76 Mi
77 Ma
76%
*77
June-Dee:
June-Dec
2%> series No. 23
Wertheim & Co.
78
76
3% s series No; 21
T
78
*76
June-Dec
|%s series No, 20
Foreign Securities
78
79
June-Dee
June-Dec
8%s series No. 19
78
66
*75%
June-Dec
_
67%
63%
75%
.—June-Dee
8%s series No. 17
79%
6
-■v_
/5
*74
June-Dee
3%s series No. 16
80
69%
4
*76
—June-Dee
8%s series No. 15
High
Low
No.
t>
.June-Dee
8%s series No. 13
8%s series No. 14
Jan. 1
Sold
79%
*74
Range Since
Bonds
80
79
79%
;
i
High
78%
80
June-Dec
8%s series No. 11
A HO
Range
Friday's
or
Bid & Asked
*
V'
2,000
103.16
103.16
2s serials of '50 due Feb 15 1959
—
,-r
Reconstruction A Development
8
—
104.1
101.21
*101.17
*103.30
,
--—LO■•••
I
2s
International
•
99.11
I
*103.31
•101.19
101.18
1951-1955
1—Sep
3S.
104.1
•101.19 101.21
1956-1969
Jun 1959-1962 *
-
2s
_
i
*101.16
2V«s
^Treasury
■
78
65
78
'
Brisbane
(City) sinking fund
Sinking fund gold 5s 1958—
Foreign Government and Municipal
sec
sink fund 7s 2nd
ser
AExternal
sec
Bink fund 7s 3rd
ser
30-year 3s s f $ bonds 1978
Antwerp (City) external 5s 1958
Australia (Commonwealth) 5s 1955
10-year 3Mis 1956
10-year 3M»s 1957
20-year 3 Vis 1967
20-year 3%s 1966
16-year 3%s 1962
Belgium (Kingdom of) 6s 1955
External sinking fund 7s 1955
lABraxll
(U 8 of)
30-yr 3s s f $ bonds
Canada (Dominion of) 4s 1960
s
f 6%s of
1926
reduced tc
AExternal
,
s
f
3.375%)
6%s of
97%
54 Mi
:
*52%
46 V4
■
53
■
55
•
mm mm
*52%
18 »
53
AExternal sinking fund 6s Feb
A6s assented Feb 1981
40%
102%
6
101%
104 Mi
96
102
104
97%
6
94
97 Mi
97%
97%
Ms
98 Ma
94 Mi
97%
97%
35
June-Dec
97%
97%
97%
24
88%
97%
98
98
98 Ma
28
90
98 Ma
95%
96 Vb
108
107% 107%
1
Feb-Aug
95%
Jan-July
—June-Dec
A
June-Dec
—
Aprll-Oct
1957
Apni-Ocl
(interest
67%
53
65
1
73
85
53
63%
63 Mi
63%
Aprll-Ocf
85
85
Stamped
reduced
pursuant
to
to
Plan A
63 Mi
57
71%
:3
51 Mi
70
1
67 'A
81
77
65 'A
63
—
69
8
—
^
~
:
■
60
47
28 Vi
•37 Mi
40%
36%
*49
35
34%
50
50
50
5
36%
37 Mi
38
2
28%
38
36%
48
*49
37%
37%
37%
1
28%
50
50
3
36%
50
28%
36
*37 Mi
45%
46
*37 Mi
28 Ma
38%
46 Ml
50
28
37 Mi
Jfay-Nov
*49
39
46%
*37 Mi
28%
34 Mi
Aorl1-o#»s
1963
37 M*
37M.
37 V*
1
1
;
Institution*
FOREIGN SECURITIES
FIRM TRADING MARKETS
r.arl marks &
(Interest
£0. inc.
'•
3.375%)
1979
External dollar bonds of 1944
Aprll-Ocf
e68
68 Ma
(Plan B)—
8%s series No. 1
June-Dec
i%s series No. 2
—
80
June-Dec
•76
80
!%s series No. 3
June-Dec
76 Mi
76 'A
6
3%s series No. 4
June-Dec
76'A
76'A
13
l%s series No. 5
June-Dec
3%s series No. 7
June-rx»c
8%s series No. 8
—June-Dec
*81
79%-,
80
.
-
if
1
80
1
80
65 Ma
f 65
83
79% .79%
,
73
Mi
77
foreign securities specialists
50
Broad
New York
St.,
Telephone HAnover 2-0051
.
<
;
see
page
27
:
83%
4,
n. y.
Teletype NY 1 -971
-—i.
_:79%
67%
T".
80
■
For footnotes
103
60
21
*49
77
63%
*88
—
101 Ma
39
90
85
63 Mi
52
40%
*49
For Financial
Stamped pursuant to Plan A (interest
reduced to 3.375%) 1979
Aprll-Ocf
1952
June-Dec
Stamped pursuant to Plan A (Interest
reduced 3.5%) 1978
June-Dec
8% funding bonds of.1931 due 1951.
107%
Aprll-Oct
assented 1963
65
76
l
—
June-Dec
1957
102%
86
J
♦85
—
100 Ma
105%
1961—Mar-Sepf
Mar-Sepf
-
70
73
25
67%
21
42
91%
55%
--
—
lfOMt 100%
105% 106 Ms
35
116%
75
65%
♦88
11
Jfay-Nov
1962
AExternal sinking fund 6s
A 6s
104 Mi
39 Ma
108 Ma
114%
*115 Ma 115%
—
96%
Ml* a**ent*d
104 Mi
101%
39
Feb-Aug
Sept 1961
AExternal sinking fund 6s 1962
(interest
1979
due
89%
106
A6s assented
101 Ma
1
*55
39
external sinking fund 6s Jan 1961-Jan-Julj
A6s assented Jan 1961-.—
Jan-July
AExternal sinking fund 6s Sept
30
101'/8 101%
100 Ma
106
Feb-Aug
1961
'
103 % 103%
39%
A Ry
54 Mi
103 Ma 103%
102
103%
1978Jan-JttI»
April-Oc!
mmmm.'
104 M. 104 Mi
103'A
—Aprll-Oct
AOs assented 1960
35
_
39 Ma
Jfar-Sept
Feb-Aug
26-year 3%s 1961
—
Jan-July
25-year 2%s 1974
Mar-Sepf
a Carlsbad (City) 8s 1954
Jan-July
Cauca Val (Dept of) 30-yr 3s s f $ bds 1978Jan-Juiy
lAChlle (Republic) external s f 7s 1942
May-Not
IA 7s assented 1942
May-No®
AExternal sinking fund 6s 1960
Aprtt-Oct
46%
■
38%
53
46%
5
53 Mi
53 Mi
38%
■
53 Mi
54 Mi
47
55
♦52%
46%
46 Ms
2
53
53
*52%
Feb-Aup
A7s (Central Ry)
,
77%
93%
46 Mi
53
June-Dec
due
1927
■
'3
2
97 Ma
97%
53
Jan -July
external 8s 1941
Stamped pursuant to Plan
71 Mi
*77 Mi
"
June-Dec
—
76%
75
*77 Mi
June-Dec
Stamped pursuant to Plan A
reduced to 3.5%) 1978
AExternal
1957-April-Ocf
1957-Aprll-Ocf
_Jan-July
«.
1957
OaldM (Dept of)
Agricultural Mortgage Bank (Colombia)—
IA Guaranteed sinking fund 6s 1947
Feb-Aug
A Guaranteed sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4s 1968
Mar-Sept
f AAntioqula (Dept) collateral 7s A 1945
Jan-Juiy
f AExternal sinking fund 7s ser B 1045—Jan-July
IA External sinking fund 7s ser C 1945—Jan- July
fAExternal sinking fund 7s ser D 1945Jan-Juiy
AExternal sinking fund 7s 1st ser 1957—Aprll-Ocf
AExternal
5s
__
•/
24
(2532)
The Commercial and Financial Chronicle
.
.
Monday, June 19, 1950
.
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
'
Period
New York Stock Exchange
Chile
'
(Republic)
or
A Chile
'
<
bonds
dollar
A6%s assented
1993—June-Dec
2-3s
36 Vi
Jane-Dec
1957
*4*
6%s assented 1961
^Guaranteed sinking fund 6s 1961
June-Dec
ApriZ-Oct
April-Oct
Map-Nov
May-Nov
>•
AGuaranteed sinking fund
r
A 6s assented
1962
AChllean
Consol
6s 1962
Municipal 7s 1960
A7s assented
Colombia
(Republic of)—
A6s of
"
1928 Oct
A6s of
38 ext
1927
46%
43%
,
"52%
May-Nov
(Republic of) 7s 1951
May-Noo
(Republic of) 4 Vis external 1977—-June-Dec
Czechoslovakia
(State)
6%)
(interest reduced
extended to
External gold 5Vis
El
Salvador
48
extl
8%8 extl
Serbs
72%
87
19"
19%
29%
*r
1
1976
•114
38%
'
109 r
1
99
Feb-Aup
V
53%
*
100%
40%
to
*
65
—
73
73
75%
56
65
68
—
73
1
77
«
'4r-y
90
87
88
*71
Jan-July
^
;
72
67%
73%
Mar-Sepf
80
85 %
70
84%
70
4
67
73%
84%
1
82
85
70%
70%
1
66
73
10%
10%
2
—
70
2004—Jan-July
1968
Plan
to
f
—
*
Jan-July
—
A
2%)
April-Ocf
2012
Slovenes
—
(Kingdom)—
1962
series B secured
May-Nov
(Prov
of)
external
external
assented
1962_;
May-Nov
1958—
7s
June-Dec
1958
90%
9%
14%
9 72
f
Sydney County Council 3'/is 1957
Jan-July
i a Uruguay (Republic) external 8s 1946
Feb-Auy
AExternal sinking fund 6s I960——May-Nov
*96%
sinking fund 6s 19643%-4-4%s (dollar bond of 1937)
97%
9?y4
97
:.
31
85%
88%
»
37
75%
External
readjustment
External
conversion
3%-4 y»-4fts
external
Jan-July
*63
73%
"79%
*54
—
55%
55
11%
13
Valle
Del
See
63
49 Vb
-
*10%
80
n%
3
'
>--
14%
10
'
>'*
14
9
6%
96%'
w-
■
96%
92%
'
*126
'■
'
f.
'
:
;.
•
•
'
—
*134%
'mm
134%
mimm
*121
—May-Nov
'■
';:'T
—
134%
—
—
1979—
May-Nov
1979—
91%
May-Nov
conversion
5
'r
18%
*5%
101%
96%
10%
10%
——
—June-Doc
55
50
12
22.
87
Jan-July
Jan-July
1976
72
"
-
A
external
secured
A4Vis
114
35
11
38%
52%
Jan-July
1976
1
>:>
—
68
'>■
/
Jan-July
AExternal
100%
1967
/?■
Greek Government—
it
A8s
ASilesia
—
7s
Croats
;~
61%
57
'.
1
Jan-July
(interest
2.25%)
loan
reduced
A7s
.
High
56
A
1999
"L'L
89
-
>'•>
91%
89%
;
42
89
~.L'
*92%
Jan-July
79%
92
86
■'
92%
81%
;
95
e_
—
82%
'■■■!}
2
93
1978—June-Dec
1978—_Feb-Aug
4-4%-4%s external readjustment
3%s external readjustment 1984
bonds Jan
■\ a Estonia (Republic of)
.!
18
29%
*111
April-Oct
f dollar bonds Jan
s
84
28%
.
53 Vi
—
bonds Jan
3s extl s f dollar
83%
29%
Jan-June
1955
(Republic of)
f dollar
s
83 Vi
April-Oct
External gold 4Vis 1962
dollar
to
pursuant
(Interest
to
1960
reduced
external
Stamped
Low
2
.;>■
68
*75
Jan. I
No.
*
Jan-July
fADenmark 20-year external 6s 1942
'
90
—
Stamped assented
-
43%
77%
1
87
of)—
30-year 3s sinking fund $ bonds 1978
Plan
to
Stamped pursuant to Plan
A6s
—
Range Since
Sold
53%
58%
*70
(interest
reduced to 2.5% ) 1999
A7s external water loan 1956
53
48%
-
87
pursuant
(interest reduced to 2.5%)
48%
47%
—
Bonds
High
—
stamped
(Interest
Friday's
Low
:
May-Nov
Ags external 1950
Stamped pursuant to Plan A
I
49%
47%
-
"52%
Feb-Aug
June-Dec
.40%
43
46%
"52%
(State of)
1936
87
.
'
'
April-Oct
1952
f
92 Vi
87
May-Noc
8s
,
87
"85%
25-year gold 4Vis 1953
|
78%
79%
Ban Paulo
7
"85%
ACosta Rica
(Dept
4%
3
:
7
6%S
(City)
reduced to 2.375%) 2001
May-Nos
sinking fund 1957—May-Nov
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
May-Noc
33
Jan-July
sinking fund dollar bonds 1970—April-Oct
April-Oct
Cundlnamarca
40
or
Bid & Asked
A6%s extl secured
37%
39
April-Oct
fAflinking fund 7s of 1926 due 1946
fASinklng fund 7s of 1927 due 1947
Copenhagen (City; 5s 1952
50
28%
V.
—
r,
'
1961
38
—
*4%
"49
49%
28%
(City Of)
Paulo
8s 1952
Stamped pursuant to Plan A
37%
>36%
2
A8ao
33%
38
"37%
fAColombia Mortgage Bank 6%s 1947
Cuba
50
;
June-Dec
1961
Jan
50
Sale Price
•:!
47
28%
-
Last
Period
'
44 %
;
28%
^ 37%
A Chinese (Hukuang Ry) 5s 1951
;
38%
28%
'
■
-
*37%
Mar-Sept
Mar-Sept
1960
26%
37%
2
"49
1961
;>
Week's Range
Interest
,
Exchange
High
40
75
1
37%
*37%
■!
New York Stock
39
37%
June-Dec
J
.
Low
—;.r.
ASlnking fund 6%s 1961
A68 assented
BONDS
Jan. 1
No.
37%
*49
June-Dec
1957
1C
Range Since
Sold
High
36 Vi
;
''
JUNE
A Rome
Mortgage Bank 6%s
1
ENDED
Friday
Bonds
Friday's
Bid <& Asked
cont
tsxtl sink fund
i
WEEK
Week's Range
Last
Sale Price
Low
•
FOR
93
86%
95
79%
~
.
80%
Cauca
Cauca
Valley
(Dept of)
13%
AWarsaw
a
4 Vi s
(City) externa! 7s 1958-...—
Feb-Aug
1958———.————.Feb-Aug
*7
assented
12
6
r-
6
7
"I
5%
10
7%
*
?
;
A 7s part paid 1964
May-Nov
A6s part paid 1968
—Feb-Aug
Helslngfors (City) external 6Vis 1960
April-Oct
—
Irish
,
Free
Italian
State
extl sink fund
(Republic)
extl
f
s
5s
l-3s
1960
Italian Credit Consortium for Public
1% to 2% 1977
IA7s series B
<
Italian
Public
4
!
7s
to
2%
1977
Jan-July
Jan-July
1952
(Kingdom of) 7s 1951AJugoslavia (State Mtge Bank)
(Colombia)
1
71
V
62%
39%
7
11%
72 V»
101%
84
40%
103
38%
—
,
48
37%
37%
59%
34%
1
41%
59
27
59%
62
;
A Italy
AMedellln
9.
6Vis
37%
37%
April-Oct
41%
—
>11%
June-Dec
35
>52%
38%
58%
62
63%
63%
—Jan-July
1954:
105
37%
*59%
June-Dec
7s 1957
HAL
AAdrlatic Electric Co 7s
61%
71
13
11%
10%
Alabama
Great
Alabama
Jan-July
Mar-Sept
1947
1%
40%
9%
7
Works
Utility—
Credit Institute
A External
Jan-July
71
5
9%
9%
.
*101%
May-Nou
1977
9%
9%
9%
Power
\
f
s
bonds
$
i
1978
Allis-Chalmers Mfg 2s debentures 1956— Mar-Sept
American
Airlines
American
Bosch
Corp 3%s
—
46%
54
2%s
debentures
38%
35
40%
2%s
deductions
f A4Vis assented (1922 agreement)
A4Vis small 1943
assented
(1942
agreem't)
1968—Jan-July
6%
6%
5%
59
(Republic of)
1a....
f A5s assented
>
(1922
agreafti't)
ALarge
;;
"I—
—_L'.
~7-5>
;
..-s&i, ""
"1
1945—Quar-Jan
__H_
'
<:;H
■
"
A5s
new
assented
(1942 agree't)
1963—Jan'-July
ALarge
12%
|A4s
of
1910
(assented
9%
20
12%
1954
June-Deo
to
9%
1968—Jan-July
1922
6 %
6 %
5%
10
10
6%
agree-
Atlantic
(1942 agree't)
1963—Jan-July
ASmall
new
9%
9%
1913
(assented
1933
to
9%
20
8%
45
7%
assented (1942 agree't)
(City of)
6 Vis
1952—
pursuant
to
*13%
A
58%
12
13%
54
37%
58 %
56
37%
10
37
99%
9
98%
99%
94
99
99
99
__
*98
:
Vb
7
99%
__
>;
128%
1007/8
102%
~
!
128 Ye 129%
101%
103
1,916
109%
121%
15
105%
106%
774
115%
130%
100%
101 %
y
..
>
100% 100%
99
102% 102 %
31
102%
104%
104% 105
.
104%-M—
<
105% 106
;
'
1
119% 121%
A
106
49
104%
105%
*81
•
-X. .31
*
:
84
81
'■
•
££■
83%
•
"
>:
76%
85
80
2
84
••
-
127
127%
120
120
-May-Noo
*104
105
127%
127
1
131%
119%
44
!
1963
121V4
4s
103
Mar-Sept
1952
103 '/a
103
103%
June-Dec
July
103
102
103
104 Va
102
108
101%
*101% 101%
1966— _Jan-July
104%
102%
113
; 23
102%
1963
93%
92
3
98
2
95
ext
to
1994
Mar-Sept
to
Plan
A
(interest
96
102
—
96 Vi
88%
106
99%
100
99%
100
28%
Ioan extl s 1 6s 2nd serIes 19fil
lAPoland (Republic of) gold 6s 1940
28%
48
April-Oct
28
28 Vi
3
April-Oct
*7%
6s
1st
series
,
A4Vis assented
1958
h
lAStabllization
1
A4Vis assented 1968
A External
sinking fund gold 8s
loan
sink fund 7s
1947
ApriZ-Oct
April-Oct
*7%
7%
Jan-July
*7%
Jan-July
7%
1950
assfi£ed 1963
A.
38
Series
First
8%
:
7%
|A8s external loan of
Stamped pursuant
reduced to
1921
7%
I
to
2.5% )
Plan
A
*39
39%
A
Jan-July
Feb-Aug
April-Oct
*37
39%
reduced to 2%)
April-Oct
loan
to
Plan
of
1926
8tamped pursuant to
to
2.28% )
stamped
see
1966—~May-Nor
June-Dec
to
page
27
-
Plan
2004
Creek
58 %
58%
60
—
53
59%
58%
59%
June-Dec
—
Mar-Sept
1996——Mar-Sept
1
mortgage
87
94
90
93
70
56%
65%
54
55%
64%
45
,
56
64%
(2%%
6%
contingent interest)—
Dec
1995—
1
income Feb
.June-Dec
2010—
1
May
69
69
70
46%
46%
47%
25
65%
74%
156
45%
53%
83
84
65%
66%
13
83
89%
33
64%
76%
76%
11
76
71%
82
82%
83%
15
82%
93
83
83%
10
VirginiaMay-Nov
and
ref
M
series D
4s
1985_Jan-July
Extension
1951—
4s
first
3%s
Beneficial Industrial
Bethlehem
Steel
Loan' 2%s
Jan-July
1951
1960
debs
Jan-July
April-Oct
April-Ocf
/
84
66 %
—:
,
■
Si
100%
100% 100 %
120% 121%
5
101%
101% 101%
mortgage
*99 %
3s
series
101
10
7%
9%
37%
40%
33%
38
55%
39%
39%
37%
101
37%
15
101
102%
101
102
104
105%
—
*75
Mar-Sepf
*102%
May-ZVou
O
ApriZ-Oct
mortgage 4s series RR I960-—Jan-July
Alnc mortgage 4%s series A July 1970—May-Nov
77
—
-j
75
•
102
'
87
77%
77%
71%
71%
16
70 %
78
45%
45%
45%
37
45%
56%
ABreda
(Ernesto) Co 7s 1954
Feb-Aug
Bristol-Myers Co 3s debentures 1968—!
ApriZ-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sepf
mortgage 2%s 1976
Jan-July
Niagara Elec first mtge 2%s 1975_May-Nov
Rochester & Pittsburgh Ry—
8tamped modified 4%s 1957
May-Nov
83
102%
—
*104
50
—
59
'
1041/2
104%
105%
105% 105 %
1
102
105%
101 % 101 %
5
100%
102
101% 101 %
3
101 %
103%
Buffalo
Bush
Terminal
Bush
Co
5s
first
63%
ApriZ-Oct
1952—
''"L-:
Jan-Jmy
4s
1955
ApriZ-Oct
k":':
99
106
I"*
63
65%
62
32
,
*101% 102
101 %
100
8
98
106
106
\ 1
106
103
"
99
103
69
102%
100
50
32
99%
100%
41%
44%
99
—
93
100%
122%
33
*104% 105%
1979—...Jan-July
K
First
9
99%
100%
120%
Maine RR—
8%
7%
83
1
121
1961-May-Nov
mortgage 2%s series I 1970
Jan-July
Consol mortgage 2%s series J 1976—May-ZVoi;
Consol
82%
Corp—
Consol
8%
15%
50%
*50
Terminal
Buildings
gtd
5s
1960
106%
C
36%
37%
California
Electric
Power
lirst
California Oregon Power 3Vis
*61
54
61%
Canada Southern consol
*44
38%
46%
*50
Canadian National Ry—
Guaranteed gold
4%s
43%
50
37%
37 Vi
31%
37%
55%
55 Vi
48%
55%
Guaranteed gold
4%s
Guaranteed gold
4%s
Guaranteed
Canadian
4%
*41 Vb
34%
A
June-Dec
28
31
,
'
2000—
1
Telephone of Pa 5s series C
29%
55%
(Interest
2004
pursuant
A
Bell
22%
55%
(interest
June-Dec
due
Plan
(interest reduced to 2.25% »
For footnotes
A
2012—
lien
Consolidated
(interest
sinking fund gold 1968—__June-Dec
Stamped pursuant
92
General
Feb-Auo
1999
1995
1
mortgage series 5s AC 1967
First mortgage 5s series II 1955
First mortgage 4%s series JJ 1961.
7%
9
(interest
1946
due
J
interest)—
First
7%
22
89
90
Buffalo
Jan-July
_
Stamped pursuant to Plan A
reduced to 2%)
2012
Bio Grande do Sul
(State of)—
Dec
refunding
stamped
1951
29%
A
(City of) 8s 1946
April-Oct
Stamped pursuant to Plan A (interest
reduced to 2.375%) 2001
April-Oct
1953
due
Consolidated
22
14
.
87
90
Bangor Si Aroostook RR—
Boston
lARto de Janeiro
AExternal secured 6 Vis
contingent
div first mortgage 5% ser A
(3% % fixed & 1%% conting int) 1980_Jan-July
Toledo Cincinnati division
29%
•22%
8%
__
*13
April-Oct
Porto Alegre
(City of) —
•»
1961
stamped pursuant to Plan
(interest reduced to
2.375%) 2001
¥%s 1966 stamped pursuant to
Plan
(interest reduced to
2.25%) 2006
47
31
June-Dec
f
96%
105
-
1960
s
1959
103
44
10
external 7s
3%
general
and 3%%
fixed
99
103
*47
87
S'western
97
28%
ANat loan extl
.,
•
102 % 102%
119%
.June-Dec
Quar-Jan
99%
101%
Ry—
102 y8
99%
28%
1967
99%
*
'
■
.May-Nov
100
96%
97
*36%
*8
L'mm
.June-Dec %
April?Oct
95%
99%
—
Mar-Sept
Mar-Sept
(Republic of)
external
100%
1962— April-Oct
1995—
consol
and
Beech
5s
reduced to 2.125%) 2008
reduced
99%
1966
96%
6
99%
99
>103
A7b
10
1995
Pittsburgh Like Erie & West
Refunding 4s series A 1980
—
Stamped pursuant
A«s external
July
Series K due March
Series M due March
49
32
40
101% 102 %
__
>100
8
4s
3%s
A4%s convertible
*37%
May-Nov
1
i
i
38%
49
and
Series G
61%
33
*49
—
June-Dec
External secured ref 3Vis series
B 1967—Mar-Sept
7s 1947
-
115%
Refunding and general mortgage 5% (2%
*48
Mar-Senf
lAPernambuco (State of)
•
107%
1% contingent interest) July 1975_April-Oct
4s
(Republic)
AStamped assented
Stamped mod 3 Vis
mJzl
13%
and
Ref
April-Oct
t
13%
11%
—
(Interest
Mar-S'pf
8tamped pursuant to Plan' A (interest
reduced to 2.125%) 2008
Mar-Sepf
Netherlands (Kingdom) 33/4s 1957
May-Nov
Norway (Kingdom of) 4%s 1956—_
_Mar-Sept
External sinking fund 4%s
1965™^.
ApriZ-Cct
4s sinking fund external
loan 1963
Feb-Aug
3%s sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s
1970_TJune-Dec
Oslo (City)
sinking fund 4Vis 1955
__
839
115
B
.
Mar-Sept
reduced to 2.125%) 2008
A8ecured extl sinking fund 6
Vis 1959
A
115%
mortgage 4s series A July 1975
April-Oct
First
mortgage 5% series B (4% fixed
April-Oct
Plan
'
APeru
97%
115%
First
13%
(State) —
ASecured etl sinking fund 6Vis 1958
Panama
95%
-
Baltimore & Ohio RR—
1963—JtuWuly
Minas Geraes
'■
52
9%
Jan-July
fixed
8tamped
100%
96%
9%
9%
/
""r"
1922
_
ASmall
A Milan
99%
99%
96%
April-Ocf
General unified 4%s A 1964
Atlantic Refining 2%s debentures
ASmall
A6s
«
99%
96%
April-Ocf
first
100%
89%
115
66
1995
Coast
99%
95%
100%
■
„
98%
95
_Feb-Aug
St Charlotte Air Line
mortgage
79
90%
Jan-July
A4s new assented
agreement)
12%
'■
*101%
■
98%
.June-Dec
3s
Topeka & Santa Fe—
4s
26
99%
June-Dec
1959
debenture
gold
Stamped 4s July 1
91%
100%
1957—
Arbor
Atlanta
91%
99%
1971
Products Co 5s
104%
101
100 %
1969™
General
12%
11%
—
debentures
First
due
agreement)
tATreasury 6s of
•<
33
assented to
ment) 1945
ASmall
.
10
11
12%
new assented (1942 agree't)
,
12 Vi
>12
1904
(1922
j
debentures
Atchison
ASmall
A4s of
convertible
A P w
'29%
June-Dec
1973
first
74
...
99%
April-Oct
1987
Tobacco Co
1
100%
1961
debentures
Ann
ASmall
>
debentures
debentures
78
_Jan-July
convertible
3s
103%
78
*99% 100%
„
April-Oct
debentures
American
;
-i_!—
*103%
■
.
60
104%
107
-Feb-Auy
...
1982
2%s
Quar-Jan«'
—
Large
ASmall
—L
105 %
Co
1986
convertible
3y8s
—
|A5s of 1899 due 1945
A
Telegraph
Mar-Sept
1975
2%s
6%
ASmall 1968
Mexico
&
*105% 105%
1964- May-Nov
1980_:
3%s
f
ANew
f debs
s
2%s debentures
2%s debentures
1943—May-ZVoc
60
-.104%
*104%
1966— June-Dec
Power deb 5s 2030
debentures
5
debentures
3s
American & Foreign
American Telephone
2%
COMPANIES
April-Oct
May-Nov
1967
mortgage 3'/is 1972 .Jan-July
Albany & Susquehanna RR 4'/is 1975
April-Ocf
Alleghany Si Western 1st gtd 4s 1998
April-Ocf
Mexican Irrigation—
i
3y4s
first
2%s
30-year 3s
1952
Southern
42%
gold
41%
34
41%
1976—June-Dec
gtd 5s A 1962
April-Oct
1
104% 104%
104%
103
105
104%
13
105
100
5
104% 104%
113% 113%
May-ZVou
104%
1955
3
113%
116-/8
111% 111%
1
111%
114 %
Feb-Aug
111%
111% 111%
4
111%
114
Mar-Sepf
1957
103%
103 % 103%
12
103%
105
105% 106%
75
100
106 %
Jan-July
June-Dec
1956
4%s 1951
Pacific
conv
Ry—
debenture stock
(perpetual)—Jan-July
106%
Capital Airlines, Inc—
4s
41 Vi
3s
1974
debs
series
4s
conv
inc debs series B
A
Mar-Sepf
1960
1960
76%
76 %
Mar-Sepf
96
94
77
15
96%
28
:v'
74
85%
83
106%
^
Volume 171
Number 4917... The Commercial and
Financial Chronicle
(2533)
25
NEW YORK BOND RECORD
V
Friday
BONDS
,
New York Stock
Interest
Exchange
<
Period
Last
or
Sale Price
Friday's
Clinchfield
&
Oho
4s
1965
First
mortgage
Celanese
Celotex
Corp
guaranteed
3s
4s
debentures
Corp 3'As
iy65
debentures
'59
First
mortgage
AGen
series
A
1995
4%s series
mortgage
,
mortgage 4'As series
Central RR Co of N J—
•.
General
3'/4S
mortgage
Central
New
Central
B
1
Jan
1
York
Power
refufcd
First
and
First
mortgage
General
goid
Refund and
Refund and
&
A
div
Second
44 Vi
1974
3s
goad
gold
mtge
A2nd
Indiana
&
First
mortgage
St
4s
mtge 2%s
Paul
A
A
124
133%
103%
100'
104%/
104
Jan
1956
45'/4
71'/4
A
1980
G
1963
5s
1959
B
*
First
Electric
&
Series
D
4'/2a
series E
1982
3!/2s
Cleveland
Union
First
first
4Vis
&
First
Fuel
mortgage
Columbia
3'/8s
Gas
&
Electric
debentures
Columbia
3'/4s
Gas
coll
3s
debentures March
debentures
South
Columbus
&
Toledo
Commonwealth
45%
47
3s
23/4s
Conn
-
3s
mortgage
sinking
f
s
1972
C
101%
;,66
66
58%
57
and
refund
First
and
'54%
series
Co
General mortgage
M
2%s
1st ref M 2%s
98%
102%
ser
ref
1st
ref M 2%s ser
2 ViS
M
2%s
'80%
73%
73'/*
105%
105
debs
conv
1978
1951
ser
A
Baking
first
IA Deposit
series
E
5s
series
B
First
!
87
91
98%
•
10
99%!
j
102'/*
__
/
2
82
k /
Light
Co
2%s
Lt
/.
73%
19
/ 72
V*
87
mortgage
3
102
102
-L
Y
2
Mar-Sept.
June-Dec
1995_
4y2s
'101
ror
&
Hudson
106%.
102 %
104
100 %
104
1961
footnotes
see
5
101%
106
102 %
*
mortgage
120%:
112%
67 V*
5
67 V*
105% 105 %
.
838
80
5
102%
'£3%
69 Vai
68
94
67 V*
100% 100%
}
106 V*y
'
96 Va
92%
100 V*
101
h
'102'/a 102%
102 Va
104
a
100%
99%
15
101
Y
;
Y
110% H07/a
90%
90 %
debs
3s
first
4%s
1961—
i\
152
ft;
104 V*
105%|
110
65%
106V*
110
65%
66%
'98'/a
70%.:
97%
82
87%
81%
81
refunding 5s series A
1974—Mar-Sept
Mar-Sept '
1956—May-No®
6s
|
98 Mr
92
81%
'97
99
100
100
H0%|J
63%
41
—
'82
May-Nov
1959——June-Dec
of -deposit
Sugar collateral trust
;
62
F)
General
llOVa
6
16:;
5
110'/a.
102
103 y*(
100%
100
'
,
*
98 V*
100
1
871%;
|
98%
100
j
f
I!
S?
:
103 % 104
68%
:
;
3
103 Va
104% !
102% 103
102%
4
101%
103
68%
68
59 .V
63
60
'103%
II
90
90
102%
70%^
67%
|
103 Va 1
61%
83%
5y2s
series
10O
63%
1952
5s
4»/2s
series
66
Jan-Juiy
G
67%'
57
62
80
99 % 100
»
.
106%
107%',
107 y.
2%s series P 1982
76%
8
.
'75%
107%
106
11
105 %
Bay
j
'101%
'—
Corp
General
inc
trust
Util
2%s
100%
101%
mortgage
129
121V*
125
}
1959
•_
'
3
_
_
'95%
%
102
102 V*..
%
93%
93%
96
83
81
87 V* i
95
971%%
/;
96
67
10%
11%
59
7%
103% 103%
April-Oct
^
98
19
99
67
Feb
v
%
99
98%
98
93%
-Feb
A
■_
series
5s
3%s
Jan-July
A.July' 2015
2
102%
104
103%
106
3
67
•♦104% 105
76 Ve
April
1968—
M
'—
76%
74%
8
1007/a
101
67
ll1/*"
1976—
k
79%
103%
i
64%
65%
47
62
99
99
"I
99
104
104
5
104
105
102
65
102
25
102
102
Jan-July
2%s
67
M
-
..May-Nov
1978
3s
100 Va
;
—April-Oct
1969
2%s
Water
Valley
1
1979
Coal
Hudson
105%;
105
first
—
Jan-July
104
June-Dec
&
mtge
2%s, 1976—Mar-Sept'
4%s 1999
Jan-July
Corp 2%s 1970_
Jan-July
99%
first
Ry
Finance
Hudson
102%
f'.
first sink fund
Manhattan
first
5s
5s
l962_June-Dec
90'/a
Feb-Aug
A
ser
1957
A
121
99%
112
100 Ve 100 %
90 Va
99%
1
121
14
iUU°/*£
100%
f
1281/4
7
99%
101
907/a
26
88%
v«;
93
67%
67
68
38
63
70
April-Oct
37
36 %
37%
69
27
42
1981_Jan-July
103
10
102
?it
106%
103%
105%
107%
108 7/a
107%
AAdjusted income 5s Feb 1957—-.
105%
105%
107%
106% 106%
Bell
Illinois
First
Telephone 2%s series A
mortgage
'100%
107
104 %
105 V*
100%
First
101
101%
mortgage
gold
First
gold
Extended
First
1
100%
102%
Refunding 4s
55
99 J/4
100%
Purchased
first
gold
99%
'101% 102%
'105% 106%
105% 105%
134% 140
101%
104 %
5
2,447
Collateral
103'/*
106%
Debenture
115
140
Cairo
103% 109%
1
11109%
5
11103
104%
H104
105
»
'104
104%
'104
105 %
•11104%
104% 105
103% 103%
11104%
124
^
16
'103
96
'48%
5
51 Va
32
84
'32
June-Dec
'31%
26%
8
31
15
Vai
25
81
35%
„
92% V 96
Y
108
*'
102
105
'101%
101
lOlVar
1951.
gold
3%s
'100%
100%
101
'101%
100 %
101
'102% 103
102%
104
1951—
1955——
lines
trust
3%s
May-No®
—
1952
-Feb-Aug
June-Dec
first
gold
first
3s
3%s
first
gold 3%s 1953
gold 3s 1951:
3s 1951
gold
4s
"101% 101%
;
106
%V
94%
102
103%
1
105% /
106%
1
54
108
96% 1
93
♦101
101 Va
101V*
'100% 102%
100 V*
100%/
Jan-July
Feb-Aup
Jan-July
'102%
102 V*
102% ;
'100% 101%
100%
101% V
'100%
100 Va
101
1951-"
ti
'101
101% V
1007/a
100%
'101%
101%
102%')!.
'101%
Feb-Aup
Feb-Aup
101 Va
'100%
Jan-July
1951.Jan-July
i
101%
102 v*
103%
106
\
refunding 4%s series C
1963.June-Dec
103%
100
103% 104
83
99% 100%
30
93%
93%
5
98 %
93%
98 Va
1
99
93%
•»;
101%
L
97%
H
99% Y
•96
100 y*. 5
'99% 100
99%
'93
100V*
93 Va
96
88
88
88%
39
81%
92
40%
40%
41%
30
32%
43V*
r
81V*
82%
75
86
H
82%
82%
75
86
61
62
60%
62% i
Indianapolis Union
Ry Co—
Refunding and imp 2%s series C 1886—June-Dec
89
^International Great Northern RR—
35 y*;
35 y*
and
refund
mortgage 4s series D 1963_June-Dec
Illinois Terminal Ry 4s series A 1970
Jan-July
Indiana Illinois & Iowa first gold 4s 1950-Jan-July
*
33 y.
First
First
,
32%:
ioi y2
93%
%
Jan-July
1951—
1951——
Lines
93%
;}
102 Va
104% 104%.,
107 Va 107 Va
May-No®
1966
103%
104% 104%
♦102 Va
May-No®
1955
Div
104%
Jan-July
gold 4s 1953
4%s
May-No®
O—
Joint first refund 5s series A« 1963——June-Dec
.
32 Vi
""
108
'104 V*
Registered
50%:
35
'107%
106 V*
Illinois Central and Chicago St L & N
106
47 Vi
32
June-Dec
103%
;i|
1979—May-No®
1974—May-Nov
Jan-July
—Jan-July
Aprfl-Oct
Mar-Sept
April-Oct
C
sterling 1951
trust gold 4s 1952
Division
Omaha
Western
|
104
102% 103%
96
'82
25%
103
series
Springfield Dfvision first gold 3 %s
106'/a!
11108%
Y-
105
Bridge gold 4s 1950
Gold
J
3
•
—
104
St Louis Div and Term goid
106%!
427
119% 124
'103%
3%s
Louisville Div & Term
110%
104% 104%
106%
'104
3s
Refunding 5s
106
105%
103%
106%
1979
1951
3%s
105%
102%
101% 101%
99%
4s
102%
102 % 103
June-Dec
1978
Consol mortgage 5%-3%s series B
[
102
103%
'102% 104%
series B
3s
RR—
mortgage 4%-3%s ser A
Consol
100
„
107%
106
106
'99% 100
'103
Consol
105%
'104% 105%
1975_April-Oct
.1251/8
7
H
104
'105
26%
ctis
B__
debentures
first
debentures
Illinois Central
June-Dec
debenture
3s
mortgage
Household
„
'106
103%
4
127-4.
O
1961—_Jan-July
refunding 3%s series D 1969—April-Oct
mtge inc 4s series B Jan 2044
April
States
Hocking
'103% 105
121%
107%
98%
Jan-July
refunding 4s series B 1975
mtge
Hackensack
'103
135 »/4
105%
If Mobile & Ohio RR—
First
78
'107%
95%
R
ssries
certificates
3s
105%
106%
2yis
West
&
series O 2000
106%
62%
17
107%
26
76%
105% 106 f.
92'/a
108%
17
103
'121% 124
Jan-July
mortgage
Collateral
100%
101%
Jan-July
mortgage 2%s series Q J010
General
?
100
88 Va
18
127
Jan-July
1990——Jan-Ju.y
First and
106
99%
1976
mortgage
First and
87
100
1973
D
106
mortgage 3'/8s
Greyhouna
98%
61%
C
series
mortgage 3yas series N
AGreen
!
5
101% 101%
Jan-July
General
82
61 Vi
107% 108
June-Dec
1946
B
General
91%
82
106 % 106%
Jan-July
Jan-July
Mar-Sept
General
96
98%
'97% 100%
1965
Jan-July
3'/8s 1966 May-Nov
,
-
1965-May-Nov
Ry Co—
General
102
'60 %
April-Oct
1942
2%s
mtge
General
75
106% 107'/a
1975—-Mar-Sept
first
Co
Great Northern
General
'80
April-Oct
5Vis
(B
General
'
907/8
April-Oct
mtge
111
150 V*
105 % 105%
.
1971_Mar-!(Sept
3y*s
110%
150 V* 150%
:/
Rubber
&
Coast
and
Goodrich
104 V*
—
1952
.
AFirst
6s
series
A
1952
Jan-July
AAdjustments 6s series A July 1952
April-Oct
AFirst 5s series B 1956
Jan-July
AFirst
gold 5s series C
1956
Jan-July
5 A International Hydro-Elec deb 6s 1944_ApriI-Oct
Inter Rys Central America 1st 5s B 1972—May-Nov
61
'98
11
6
548
99%
7
-
,
100
96
•'
103%
*
■
1/
M'
Jan-July
A
June-Dec
1978
extended
page
103 Va
-67%
67%
May-No®
Feb-Auy
April-Ocf
1977^2
108 V*Y
101
'69%
May-Nov
General Realty & Utilities Corp—
iA4s conv income debentures 1969-
|
3
96
—Jan-July
1978
4s
120%
93 %S
89
105%
101%
118
118%
June-Dec
June-Dec
ACertificates
Litchfield
Dayton Union Ry 3'/4s series B 1965
Deere
& Co 2%s
debentures 1965
Delaware
%;
?
104%
1
102%
106'%
May-Nov
series
97
77%
|
80
v
Tire
Francisco
April-Oct
1st mtge
first
95%
67
16
Co—
East
AFirst
;
v
4
103%
106%
June-Dec
;
3s
90
90%
90%
1979
Divisiou first
^Florida
103 V*
Jan-July
first
Railroad
Firestone
103%
102'/a
79%
'
deposit deceipts 1946
mortgage
103
106% 106 V*
i
Tunnel
mortgage 2%s
Ohio
City—
deposit receipts
Power &
105
7
69 %
'101 % 101%
1958
gold 4s
1995
&
Jan-July
—
First
107 %-
56%
D
Dayton
97 %
68%
June-Dec
„
debentures
gold
5
1982_May-Sept
1
1985
J
ser
lien
!
50%
A;
98%
13
'110%
1979_Jan-July
1963
1981
3s
Terminal
Collateral
Power (Bait)
receipts
$A7Vis series A
§A6s
223
102% 102%
'102%
Y
1982_Mar-Sept
1976
U
Northern
RR
55'/*
105%
103
Jan-July
1961—Feb-Aug
April-Oct
1962...
Ry
§ A Deposit receipts
ACuba
60
June-Dec
1981
T
Crucible Steel Co of Am
jACuba
71%
52%
April-Oct
1999
Consolidated Natural Gas 23/4s 1968
Consumers Power first mtge 27/8s
Continental
62
102% 102%
Feb-Aup
Feb-Aug
Q 1976
R
106
105
v.
II
97
1990—__Jan-July
First consol mtge 3y8s series G
2000——Jan-July
First consol mortgage 2s series H 1953_Mar-Sept
i
104%!
90
102 % 102% r
April-Oct
Mar-Sept
1954
Lt &
ser
99%
37
102 »/a 102 Va
Avril-Oct
Bait
4 Vis
1st
f
Y
1977
N
23/4s
of
ser
■;'
58 Va
'89
1964—April-Oct
1999
mtge 3s
debentures
Consolidated Gas El
ref
// 18
68%
'
54'/*
3'/4s
L
refund
Gas
96
89
--
'99Vi 100 %
mtge 25/8s ser B 1977_April-Oct
First and refund
mtge 23/4s ser C 1972„June-Dec
First and refunding 3s series D 1972
May-No®
1st
96
82%
refund
convertible
4s
1993
series
mtge inc 4'/2s ser A Jan 2015
April
Fir-st consol mortgage 3J/4s series E
1964_April-Oct
First consol mtge 3y8s series F
::YY"
series
mtge
106
'
-Feb-Aup
1970—May-Sept
external 4s 1955-Feb-Aup
Elec
Ry & Lt 1st and ref 4Vis
Consolidated
50%;
April-Oct
YY
V
4s
Co—
debentures
and
4oy2
May-Nov
trust
debentures
First
3s
21
99% 101% Y
1974—
3s
fund
first
goid
ADeoenture
April-Oct
April-Oct
1977
Conn River Pwr sink fund 33/4s A
Consolidated Cigar Corp 3'/4s 1965
Consolidated Edison oi New York—
First
47
'92%
Mar-Sept
first
;
.
April
1970
debentures
1st
1974
Edison
n
General
Corp—
Ohio
mortgage
First
62
Gulf
..
,
August
&
First
84 y«
1
1971
3s
Jan-July
(4%%
Georgia div first 5s -l956_May-No®
(N Y) first cons gold 5s 1995_Jan-July
Elgin Jolietofc Eastern Ry 3y4S 1970
Mar-Sept
El Paso & Southwestern first 5s 1965
April-Oct
5s stamped
1965—^lApril-Oct
f
51V*
23
1973.
Columbus
!
1993
East Tenn Va &
73 y*
System Inc—
debentures
106
'103%
Edison El 111
24
106% 106%
1950—
Corp—YY
and
69%'
^
2018--.
2%s
mtge 2%s
Mack
73%.
/.;Y2
106% 106%
1973_
series
Iron
64%
17
.
80%
1970—Jan-July
Ry—
modified) 1980
&
67%
•
56
100% 101
1977—Jan-July
1991_Jan-July
1990_May-No®
Southern
(stamped
66%
66%
'
93
YY
5'/2s series A
mortgage
Colorado
1st
127%
86 %
June-Dec
mortgage 5s series B
First
Colorado
ref
&
Duquesne
T
Co—
First
4 Vis
65
Lake—
refund
44%:
68 ;
34
'97%
gtd 4'/2s 1961—April-Oct
Terminals
mortgage
86%
57
y
fixed
A
series
81
58%
83
April-Oct
RR—
(3%
83
'56%
..
; iDetroit Tol fclronton RR 2%s:ser B i976_Mar-Sept
Dow Chemical 2.35s debentures 1961
Ry—
:
guaranteed
Short Line
High
101%
36
1
90%
June-Dec
Pittsburgh RR—'■*
Cleveland
97
•
126%
June-Dee
Illuminating 3s
mortgage 3s
Cleveland
45%
71%
June-Dec
June-Dec
St Louis
&
Cincinnati Wab & Mich Div 1st-4s
St Louis Division first coll trust 4s
Cleveland
99%
Salt
and
Second
104
April-Oct
1966
1961
1993
Ktuunuing and impt
A
Erie
1969—Feb-Aug
Feb-Aap.
1993—
series
102
8
A
interest)
3s convertible
^
City Ice & Fuel 23/4s debentures
City Investing Co 4s debentures
General
9
80%
_Jan-JuIy
Financial Corp—
Chic
Gen &
110%;
56
Jan-July
Jan-July
Terminal—
4s
ll2%i
90
Western
gold
110%
108%
&
Low
vyY-
series
Cincinnati
6
71%
80%
Jan-July
:<
27/8s
General
;
1;>'
'
1963
Cleveland
114
v
;
.
'
May-Nov
1973
interest)
mortgage
General
Detroit
12
44%
Jan-July
F
debentures
112
'127
1994
mortgage
25/8s
contingent
Detroit
120 V*
Pacific RR—
gtd 3%s series E
First mortgage 23/4s series G 1974
C I T
119%
Lfght 3s
Detroit Edison 3s series H
I
%;
102 % 1U2%
April
&
series
Union
106
100% 1001/8
April
mortgage 27/8s 1978
First
.
2042
1
Grande Western
contingent
Jan. I
No.
'100% 100%
2003——April
Jan-July
3'/as
Cincinnati
:
104
108 % 108%
and
First
I f
lib %
14
May
Income mortgage (3% fixed
1%
contingent interest)
r
110% 110%
Indiana conv 4s
1952_Jan-July
refunding 4'/4s series D 1962_Mar-Sepf
Cincinnati Gas & Elec 1st
mtge 2%s 1975-ApriI-Oct
'
104 %
'110
1983—April
mortgage
First
30
'— "
May-Hoi
2038
mortgage
Chicago &
,,
4-6s
series
Range Since
Sold
1
!
....
1988—Jan-July ;
Jan
A
4s
Income
23/4-4'/4s
1994
Chicago Union Station—
First
"■
100
.
trust
Rio
AIncome
105%
i 13
101% 102
Chicago St L & New Orleans 5s 1951
June-Dec
Memphis Division 1st gold 4s 1951
June-Dec
Chicago Terre Haute & Southeastern Ry—
First and
refunding mtge 2%-4'/*s 1994_Jan-July
First
I
46%
&
1%
1
100% 101
101%
May-No?
A
ser
series
ser
division
Power &
Denver
*•
125
100%
Jan-July
General mortgage 4y2s inc.ser A Jan 1
2019_April
4'/2s conv increased series B Jan 1 2044
April
Chicago & North Western Ry—
Second mortgage conv inc
4'/2s Jan 1 1999—April
First mortgage 3s series B 1989
Jan-July
Chicago Rock Island & Pacific RR—
1st
Essex
First mortgage
103%:
1997—
1985
1
series
Southern
Chicago Milwaukee
105
")
5s
4'/2s Jan
inc
&
High
f
conv
mortgage 4»/2s inc
Chicago
42 %
3t>
102 %
Feb-Aug
mortgage inc
mortgage 4s
279
105 %
Denver
50% J
2
Chicago Indianapolis & Louisville Ry—
A 1st
44%
39
9
1989—Jan-July
1989-,—Jan-July
First
mortgage
3%s. series B
Chicago & Erie 1st gold 5s 1982
Chicago Gt West first 4s series
.
138
125
RR—
Low
Bonds
•
.
1979_Jan-JuIy
104%;
1990
Bid & Asked
&
First mortgage and coll trust 3yaS 1977_June-Dec
First mortgage and coll trust 27/8s
67%|
104
mtge
inc
Morris
-
Fiiday's
or
Sale Price
Western Div j
refund M 5s series C ~l973_May-Nov
AIncome mortgage due 1993.
May
67%
;
102%
refunding mortgage 27/8s 1970—Feb-Auo
AGeneral
62
64-
i:
103
~
& Western RR Co—
Lackawanna
Collateral
8
4s
4s
Week's Range
Last
Period
and
Delaware
6
1st
AUeueral
50
27'
103% 103%
104
York
First
94
103% 103%
First and
Chicago & Eastern 111
New
104% \
ioi%;
102% 103%
1958—.——
Mar-Sept.
relunding 4'/2s series B 1977—Feb-Aug
■■J;' First and refunding mortgage 3Vas 1985—Feb-Aug
3s
Delaware Lackawanna
j
i
Feb-Auy
Feb-Aug
1965
4s
ref
j
103
64 %
105
and
&
64
Jan-July
1968—!
B
deb-
consul
consolidated
General
58
100%
67%
44%
105%
Chicago Burlington & Quincy RR—
First
108
v
series
Interest
Exchange
—
48 Vi
is>92
first
106
—
66
50
Mar-Sept
impt M 3%s series D 1996—May-No®
impt M 3%s series E 1996- -FeD-Aup
impt M 3%s series H 1973—June-Dec
Refund and
R
4'/2s
6
,
64'/4
—Jan-July
April-Oct
1974
3%s series-A
3%s
66 Vi
2020—May
1987—;
3s
New York Stock
High f
87 V
2020.— May
Pacific Ry Co—
Champion Paper & Fibre
Chesapeake & Ohio Ry—
,
Jan
'
104
'101%
'101%
Jan-July
-
A
AGen
Low
G5
104
Feb-Aup
3%s debentures (1947 issue» 1960
Feb-Aup
IA Central Branch U P first
gold 4s 1948—June-Dec
Central ui Georgia Ry—
/:)
BONDS
\
,
April-Oct
1960
Jan.1
No.
106% 106%
June-Dec
1981
Range Since1
*
Sold
High
Mar-Sepf
Carthage & Adirondack Ry—
16
Friday
Bonds
Bid & Asked
Low
Carolina
RANGE FOR WEEK ENDED JUNE
Week's Range
27
1963
'106
II
—June-Dec
101
101
Aprzl-Oct
_Mav-Nov
"102% 103
91
91 %
II
2
-I
—
24
101
*
101
103
104%
91
99%
Jamestown Franklin & Clear first 4s 1959_June-Dec
Jersey
Central
Power
& Light
27/«s
1976—Mar-Sept
73%
72%
73%
♦101% 102%
17
72
102
76% i
103%
The Commercial and Financial Chronicle
.
..
Monday, June 19, 1950
NEW YORK BOND RECORD
RANGE
Last
Period
or
gale Price
Low
High
Kentucky Central 1st mtge 4s 1987
Kentucky A Indiana Terminal 4%s
Stamped 1961
High
Plain
1961
4Vis
unguaranteed
82 %
105 %
First mtge sink fund 3 Vis
Lake Shore & Mich South
1968—Jf«r-8«P*
11
103%
104 % 104%
1
103%
3Vis
registered
102%
114%
—
*33%
—
101
101
•98
II
*—
181
1st
&
ref
5s
stamped
A
ref
5s
stamped
1974
mortgage
5s
extended
4%s
to
to
A
4s
mortgage
fixed interest
Co
debentures
—
97%
•
,;W
refund
5s
84
second
Knox & Cincinnati
Maine Central
Co
1
100%
94
v:
97
P
83
6
82%
85 ya
76%
3
75%
80%
70
71
6
67
71%:
71%
3
70%
75%
53
53
53 %
57
56%
64
51%
57
57
22
56%
61
64%
#8^
62%
65%
52
33%
38%
8
36%
42%
40
45%
36
35%
36%
40%
41
43
43%
.,,-*43
•76
19
79
•103%
|
105%
102%
59%
102%
61
57
103% 103 %
•92%
105%
91%
81%
81%
99%
99%
99%
100%
80%
May-Noy
1979—May-Noy
*107
95
—
A
series
1972_M!ay-Nos
1960
June-De«
•101'/a
68
68
Lans
&
gold
95
109
103%^
91
Minnesota
Minn
St
First
first
J
Mining &
Paul
&
mortgage
AGeneral
ext
Mfg
Saulte
4%s
4s
5s
40-year 4s
Prior
lien
A Cum
series
series
4%s
A
B
series
AFirst
Pacific
and
AGeneral
RR
102%
103%
10
Jan
1P71—May
1991—May
81
101
101%
Jaa-Jnly
Jon-July
D
1978
81%
6
108% 103%
12
•101
81
1967—Aprll-Oof
101%
5s
A
series
1965—Fob-Aug
Ifor-Bepl
57%
55 %
83
83
9
80%
88
48
47%
48
13
47
55
81
81%
67
77%
85%
93%
92%
93%
79
79
79 %
82
82
90%
81%
90%
1949—Map-Not
H
ser
1980
April-Oet
Feb-Aug
Mohawk & Malone first
gtd 4s 1991
Mar-Sep*
Monongahela Ry 3%s series B 1666
—Feb-Aug
Morrell (John) & Co. 3s debentures
1938—Map-Not
Morris & Essex first guaranteed
3%s 200Q_June-D«e
Construction mortersv
series A
19**-May-Not
Certificates of depor.it
Construction mtge 4 V
.cries
fa
mo
debentures
103%
I
102% 103%
77%
77%
47%
46%
48%
588
National
3s
Dairy
3s
St
Products
debentures
102% 103%
*60%
*103%
*
debs
1970
Jane-Dee
guaranteed
4%s
3s
debentures
debentures
series
B
2014—April-Ocl
1996—April-Ocl
Northern Central general A ref 6s 1974—Mar-Sep*
1974
New
Junction
RR
New
Jersey
New
Orleans
New
Orleans &
gtd
Power
&
Great
first
4s
Light
Nor
3s
5s
A
registered 1997
80
Quar-Feb
ser A 2047—Jan-July
Refunding and Improve 6s series O 2047
Jan-July
Refunding and improve 6s series D 2047—Jan-July
Collateral trust 4Vis 1976
Mar-Sep!
series
Orleans
A
Term first gtd 4s 1953
Orleans Texas & Mexico
Ry—
AFirst 5s series B 1954
AFirst
5s
series
ACertificates
AFirst
-
4%s
of
deposit
(Minnesota) first mortgage 2%s 19T4
First mortgage 2%B 1976
First mortgage 2a 1978
C
1956
of
D
First
2%s 1979
first mortgage 2%s 1977
mortgage
(Wisconsin)
First
mortgagees 1979
3%s debentures 1979
ACertificates ol
AFirst
5%s
series
mortgage 2%« 1978
ACertificates
of
see
1954
deposit
pave
2%s
1975
Oregon-Washington RR ts series A 1960
27
57
3%
64
;v
101
101%
105
104%
106%
8
42%
~4
13%
~5
101%
103%
106 %
107
107%
106
47%
105 Vi
106%
105%
107%
101%
101%
47%
53
28
14%
14%
*76
80
74
101% 101%
•„
*105
%
2
—
17
80
90%
90%
90%
5
''
88
'
94
*126% 128
126
133%
*117
114
117
107
109
106%
112
105
107%
*103
—
106 % 107
•—
63%
21
105
63%
*61
37
i
64
62%
70 %
59%
64
66
v
83
~6
83
89%
92
17
90%
97%
91 %
91%
83%
91
92
;.v.
13
102% 103%
40
101% 101%
103%
101% 101%
90%
97%
102
105%
-
10
101%
103
1
101%
103%
101%
102%
*101% 101%
99
99%
—
*104%
104%
—
y{
it
107%
11%
and
refunding 3%s series I
April-Ocl
1966—June-Dee
and
refunding
refunding
refunding
refunding
refunding
1985
June-Dec
2%8
debentures
1986
debentures
1987
April-Ocl
debentures
1978
debentures
1988
49%
106%
105
3Vis
Western
106%
100%
102%
10
100%
102 %
103% 103%
24
103
104%
105%
107%
5
104
106%
104% 104%
Pennsvlvania-Outral
95
54%
59%
75%
89
104% 104%
20
104%
107
104%
104% 104%
29
104
106%
103%
106%
102%
*104% 1047/a
100% 100%
99%
105
105 Vi
94
93
•
——
102'/a 102%
'
32
105%
106 Vi
104
105 %
*104% 104%
93%
99%
105% 105%
21
99%
100%
101%
16
103%
105
105%
107%
3
106%
104%
5
101 %
101%
gold 4Vis 1955_Jan-July
104 % 1041/4
2
104 %
104 %
106%
Airlines—
65 %
I960—Aprll-Oct
65%
1
65
77 Vi
1
102
104%
4Vis
103% 104%
Feb-Aup
113%
113% 114
June-Dec
101%
101
June-Dec
105 %
105 % 105
—April-Oct
94%
Jan -July
_ApriZ-Oct
General mortgage SVis series F 1985—Jan-June
101 %
I960
5s
4 %s
mortgage 4%s series E 1984
B
series
1965
1968
D
series
1981
Convertible debentures SVis 1952
106
103%
—
April-Ocl
sinking fund
102
102
June-Deo
4%s series A
104%
Peoria
&
Eastern
1st
4s
external
2
100%
101
1
101 %
13
117%
119%
General
104% 104%
5
104%
106
General
103
105
105%
113%
115
8
82
100%
105%
20
104
109
94%
95
34
94%
95%
25
101 % 101 %
63
93%
94
100%
99%
99%
101%
80%
80 %
*56%
59%
57
*15
16
14%
18%
100%
103 %
»_
.
86
61
102%
117% 117%
103 %
103%
April
Mar-Sept
April 1990
Pere Marquette Ry 3%s series D 1980
100% 100%
102%
103
27
April-Oct
1960
AIncome 4s
102% 102%
*103
•106%
——■
„
106%
fn.
—
105 % 105 %
*102%
%s
Philadelphia
*80
'
<
105 %
106
-r
100%
102%
102
104%
102%
104%
25
—
—
—
Baltimore
5s
series
B
A
Wash
First
and
refunding
refunding
refunding
First and refunding
First
and
First
and
RR
2%s
2%s
2%s
2%s
of
_june-Deo
_
1967—
1974—
„May-Noe
_May-Noc
1981.
32
101% 101%
100
103%
99%
1
99%
99%
—
101%
2%s
conv
debs
117%
110
118%
110%
107%
110%
102% 102%
104%
103%
103%
102%
103%
*103% 104%
103%
104 %
a
_
*8%
*
Pittsburgh Bessemer A Lake Erie 2Via 1990_june-Deo
Pittsburgh Cincinnati Chic A St Louis Ry—
6%
109%
109
100% 100%
17
97%
101%
101% 101%
6
100%
104 %
/
100% 100%
5
100
101%
guaranteed 4s ser F
1953— June-Dec
*—
Consolidated
guaranteed 4s
1957—ifay-Nov
guaranteed 4s ser H 1900
Feb-Aug
Consolidated guaranteed 4Vis ser I 1903-Feb-Auy
Consolidated guaranteed 4 Vis ser J 1904_Afay-Nov
Consolidated
ser G
20
5
8%
8
8
7
10%
102
103%
104%
110%
110%
*100% 101 %
Consolidated
Aprtt-Oot
102
102% 102%
Feb-Aug
May-Nov
104%
102%
102
102
deposit
1975
102%
*102% 102%
102%
June-Dec
Phillips Petroleum 2%s debentures 1904
'
10
*109
First and refunding f%s 1978
Peb-Aug
15APhilippine Ry 1st sink fund 4s 1937—Jan-July
ACertificates
100 % 101
*110
Feb-Aug
Jan-July
1977
1971
ioo%
Co—
1974
gold 4Vis series O
Philadelphia Electric Co—
107%,
.
5
—
101 % 102
.
99%
102%
*102
105%
12
mortgage 3s 1975
Pennsylvania RR—
106%
105
"■
104%
105
107 % 107 %
General
13
—
102%
105% 105 %
First
103%
104% 104%
*105
100 Vi
1
101% 101%
Pennsylvania Glass 8and SVis 1900
Pennsylvania Power A Light Co—
96
102%
——
10
102% 102%
*106% 107
Afar-Sept
Mar-Sep*
A3Vis convertible inc debs Sept 1
86
98
'
106%
104%
Pennsylvania Co—
72
—
105
104
102
105 %
1964—June-Dec
Oil SVis debentures
Paducah & 111 1st sink fund
62%
101
•
3%s
Pacific
1
♦105% 106
,
13%
104%
1
►105
April-Ocl
SVis
127
*86%
101 ya
11%
5.
*106
Sa series N 1977—June-Dec
2%s aeries P 1981—June-Dec
2%s aeries Q 1980—June-Dee
3 Via series R 1982—June Dec
Sa series 8 1983
June-Dec
General
104%
10
100 % 100%
103%
and refunding 3s series J 1970
General
102%
11%
104% 105%
101 Vi 101%
104%
Gas A Electric Co—
First
Pacific Tel A Tel 2%s debentures
79%
92%
*105
——
Feb-A Of
,
June-Dec
105%
93%
,
For footnotes
A Electric
mortgage Sa 1979
—Jan-July
Mar-Sept
Aprll-Oct
Feb-Aug
105
33%
denosit
A
63
9 %
103
100%
•„
.May-Noc
and
'*
Feb-Aaf
5%
Bell Telephone—
First
105 %
98 %
102% 103%
.
101%
Mar-Sep*
92%
*102% 104%
1956
1%
12
105
—Feb-Aug
94
deposit
series
57
*100
..Jan-July
.Feb-Aup
ApriZ-Oct
and
81%
Jan-Jalp
AyrC-Oe*
136
1%
*61 %
_Aprll-Ocl
and
98%
1962—Din-JUly
—
6%
;i.
104%
Northern States Power Co—
and
79%
Mar-sepf
Jan-Jalp
tNew
A Certificates
Quar-Feb
First
114
Northeastern RR—
Refunding and lmpt 4%s
New
101%
1%
101% 102
Quar-Jan
2047
3s Jan 1
First
103%
84
Jan-Jaiy
Feb-AUf
1986
1974
1983
70%
51
6%
1%
Quar-Jan
90%
113
57%
If«r-8tp1
Jersey Bell Telephone 3%s 1988
J
N
AprU-Ocf
64%
42%
"103%
refunding 4 Vis ser A 1974—Mar-Sepl
84%
63%
__
80%
1961—Map-Not
1982
3s
98
229
Co—
First
363
101 % 102%
55%
Distillers Products 3%s debs
1974—AprO-Oct
National Steel Corp first
mf.ge 3s 1965
April-Oct
National Supply 2%s debentures
1967
Jane-Dee
Naugatuck RR first void 4s 1954
Map-Not
New England Tel & Tel Co—
First
67%
45
101%
84%
56
80%
Jane-Dec
Nat'l
66%
44 Vi
Jan-July
General
2%s
66%
44%
105% 105%
74
93%
65
56%
.Feb-AUg
1970
97%
74%
and refunding Sa series
First and refunding Ss series
Louis—
B
series
95%
81
95%
70
,
103% 105
103%
AprU-Oel
Chattanooga &
mortgage
95%
94
—
76
AGeneral mtge 6s convertible lnc
Norfolk A Western Ry first gold 4s
Consolidated
First
100%
*96% 100
First
N
Nashville
100%
—
June-Dec
K 1971—June-Dec
L 1974—June-Dec
First and refunding 3a series M 1979—June-Dec
83
105
_Map-n«»
1978
—
*96% 100
Guaranteed 4s series E trust ctfs 1952—Afay-Nov
May-iw.
Certificates of depo it
Mountain States Tel & Ttu
101%
—
.Mar-Sep*
First
)
;—
.
95%
100 Vi
76
75
(r
87
5s
*101%
91%
8
•—
72%
8
327
gold
100
20
101
101
69
84%
42
413
3'/as
Ry
;;
103%
78%
refunding 5s series I 1981
97%
92%
56
103%
65%
102%
102% 103 %
refund
101%)
58%
103% 104%
and
99
92%
«
-—
2%s 1980
Boutnern
52%
101%
—...
—^
mtge
8
21
106%
102% 102%
103 %
AFirst and
54%
61
102%
105%
104 '/a
AFirst
General
First
102%
refunding 5s series F 1977—lfar-S«pt
AFirst and
53
Light 1st mtge 2%» 1976—Mar-Sept
N Y A Putnam 1st eonsoi gtd 4s 1995
April-Ocl
N Y State Electric A Gas 2%a 1977
Jan-July
N Y Steam Corp first SVis 1963
Jan-July
IN Y Susquehanna A Western RR—
{AFirst refunding 6a 1937
Jan-July
{ASecond gold 4Via 1837
Feb-Aug
{AGeneral gold 5s 1940
Feb-Aug
{ATerminal first gold 6s 1943_May-Noy
x
NI Y Telephone 2%s series D 1982
..Jan-July
leiepnuue
~
~
..."
Refunding mortgage I Vis series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Oklahoma Gas
109%
100%
106% 106%
Co—
1975—
59%
101% 102
102
Y Power A
First
87%
•
108%
*1027/B
Ja«-Jul*
A Jan
ser
54%
8
2007—Jan-July1
A 2022—May
fOgdensburg A Lake Champlaln Ry—
5 AFirst guaranteed 4a 1948.
Ohio Edison first mortgage 3s 1974
103
81%
1990—
5
71
First
4s
56%
56 VB
55
102%
*99%
*100
refunding 5s series G 1978—May -Now
5AConvertible gold 5%s series A
AFirst and
107%
53%
104%
106%
—
101%
2
55 %
55%
56%
54
71
mortgage 4a 1954
May-Noy
|AN Y Ontario « West rel 4s Juna 1882_Mar-8ept
AGeneral 4s 1965
June-Dec
.
15
55
May-Noy
series B
Northwestern
f
99%
77
■
53%
First
Pacific
Jan
A
1962
refunding
4s
»
95%
72
*__
62
O
Aprfi-Oet
1962
adjustment 5s
tMissouri
88%
54%
70
106% 106%
April-Oof
A
ser
Kansas & Texas first
Missouri-Kansas-Texas RR—
lien
1940
1967
aeries
lnc
Missouri
Prior
12
76
96 %i
Marie—
inc
mortgage
5s
2%s
St
91%
•103% 103%
Mar-gayt
Maf-NOt
1952
N
*
68
•100% 100%
Aprll-Ocd
Sag 3%s 1951
of
6
88%
*54
Refunding and impt 4%s series O
1979—J«»-Julj
Michigan Cons Gas first mtge 3%s 1969
Mar-Bepl
First mortgage 27/as 1969
M«r-8ept
First mortgage 3%s 1969
Mar-flept
37/as sinking fund debentures 1967
Jan-July
t§A Midland
68%
•95%
•100
102%^
102
/
58
May-Hot
1973
Y Lack & West 4s series A
Feb-Aug
1988
3%s
t
—
,
3s registered 2047
Refunding and Improve 4 Via
104%
107
—
■
55
Feb-Aug
Michigan Cent collateral gold 3 Vis 1998—Feb-Aug
3%s registered 1998
———Feb-Aug
New York Chicago A 8t Louis—
Refunding mortgage 3%s series E 1980
June-Dec
First mortgage 3s series F 1986
Aprll-Od
N Y Connecting RR 2%s series B 1975
April-Ocl
N Y Dock first gold 4s 1951
Feb-Aug
NY Si Harlem gold 3 Vis 2000
May-Noy
Mortgage as Bene* A 2U4J
Jsn-Jiup
1
Mortgage 4s series B 2043
Jan-July
4s
101%
——
1077/a
•101%
1928
registered 1996
General lien
88%
99%
18
95
3 Vis
Northern Pacific Ry—
Prior lien 4s 1987
105%
102%
2
collateral gold
General and
•
103%
95
-Mar-Sept
1955
mtge 2%s
Michigan Bell Telephone Co—
First
78%
Norfolk
77%;
123% 1
103%
5
103% 103%
2003—dprff-Oot
G 2003—Ayrfl-Oct
H 2003—dprff-Oct
Michigan Central—
Jack
74
Jan-Jalp
Feb-Aug
1997
registered
Shore
Niagara Falls Power IVia 1966.
Niagara Mohawk Power Corp—
121'/a
__
59%
f
74%
Feb-Aug
debentures
4%s
debentures
84%
——- -
7
40%
First mortgage Si con 4s series B
1954—June-Dee
Manati Sugar 4s
sinking fund Feb 1 1957—May-Noy
Manila RR
(Southern Lines!
4s 1959
Map-Not
May Dept Stores 2%s debentures 1972
Jan-July
Mead Corp first
mortgage 3s 1966
June-Dee
Metropolitan Edison first mtge 2%s IV*
1st mtge 2%s
1980
3%s
78
N
101
71%
Jane-Dee
1980
Div 4s
1st
27as
RR
31
Jan-Jalp
i
First and refunding mtge 4s ser A
M
Si
78%
iwt'i—
J
AGeneral mtge cony lnc 4Vis series
Harlem River A Port Chester—
97%
76%
F
ser
gold 3s
Louisville Gas & Elec
(R HI
78
1988
1973
N Y New Haven A Hartford RR—
RR—
mtge 3%s
anu refund
mtge 2%s ser
First and refund mtge 3%» ser
Macy
72
91
90%
121% 121%
103% 1037/a
1951
First
Louis Div
65%
67
N
94%
10
97
April-Ocl
debentures 1963
Louisville & Nashville
Atl
121
114
83
Feb-Aug
May-Noy
3s
St
1% !■
89
April-Oct
general 4s series A 1962
Electric 7s series A 1952
(P)
First and
156
April-Oct
Miami
ALombard
181%
105%
%
bonds—
2003
First mortgage 5s extended to 1979
Lexington & Eastern Ry first 5s 1965
Liggett & Myers Tobacco 5s 1951
Lorillard
61 %
192
3%s
100
104
100% 100%
Feb-Aug
May-Noy
Series B 4%s fixed interest 2003
May-Noy
Series C 5s fixed interest 2003
May-Noy
Series D 4s contingent Interest 2003
Muj
Series E 4%s contingent interest 2003
Muj
Series F 5s contingent Interest 2003
.liny
Lehigh Valley Terminal Ry—
Little
208
68 %
.
consolidated
Series
•96
1974—Jan-July
Lehigh Valley RR—
General
97%
Feb-Aug
.Tob-Aug
-Feb-Aug
1984
extended
62%
68
3%s
Railway-
mortgage
59%
61%
68
4%s
l©70_Aprfl-Ocf
1964
1st
A
ser
High
61%
Lake
101 %
181%
118% 121
119
—JOOd-Dd#
Lehigh Valley Harbor Term Ry—
First
100%
10
91
1954
Low
Refunding and lmpt 4 Via series A 2013-Aprll-Oct
Refunding and lmpt 5s series C 2013—Aprll-Od
N Y Central A Hudson River RR—
j
30 %
97
%
%
*86
5s
First
19
•104% 104 y8
June-Dec
ref
Lehigh Valley
27
89
&
Jan. 1
No.
80
114%
*87
1st
Range Since
gold
58
ueiiciMi
103%
—
Ltd—
stamped
s,
180i_Jaae-Dec
Sinking fund mortgage 3 Vis
Lehigh Valley Coal Co—
Bonds
58%
|
—
*114%
1987-Ja*es-Deo
AFlrst mortgage Income
reg 1975
Lehigh Coal & Navigation Co-
High
Jib-Aug
105%
*102%
—
series A
1997
Co
;
106
gold 3%s
Lautaro Nitrate
103%
104% 105 %
Kings County Elec Lt A Power 6s 1997—April-Oct
Koppers Co first mortgage 3s 1964—__—April-Oct
f AKreuger & Toll 5s certificates 1959—-Mar-Rep*
Laclede Gas Light 4 Vis conv debs
Lakefront Dock & RR Terminal—
82%
102%
102% 102%
Jsn-July
Jen-July
1961
Friday's
Low
i;/;
Consolidated 4s series A
June-Dee
June-Dec
Jan-July
l901_Jan-Julf
Jan-Jaiy
•r
Bid A Asked
New York Central RR Go—
JLpriKXX
mortgage 2%s 1978
Kansas City Southern Ry 4s ser A 1975—Ap"B-Oct
First mortgage 3%s series B 1968
June-Deo
Kansas City Terminal Ry 2%s 1974
April-Oct
Last
gale Price
Period
New York 8toek ExekiSfS
Jan. 1
No.
Interest
BONDS
Range Sines
Sold
K
1st
Week's Range
Friday
Bonds
Friday's
Bid A Asked
Low
Kanawha U Mich 1st mtge 4s 1990—
Kansas City Power A Light 2%s 1976
16
Week's Range
Friday
Interest
BONDS
New York Stcck Exchange
WEEK ENDED JUNE
FOB
2
556
99
11%
99
108
102%
103
*106
107
106%
106%
104
104
103%
113% 113%
*113 %
—
104
111%
113%
111
113%
Number 4917... The Commercial and Financial Chronicle
Volume 171
(2535)
27
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
Range
Friday's
or
ile Price
Bonds
Bid ft Asked
Low
1G
:-y.
Week's
Last
Period
New York Stock Exchange
JUNE
WEEK ENDED
FOR
New York Stock Exchange
Jan. 1
Sold
Low
No.
High
Friday
Sale Price
Period
/
Week's Range
or Friday's
Last
Interest
BONDS
Range Sine#
Bonds
Bid & Asked
Low
High
Range Sine*
Sold
High
Jan. I
No.
Low
High
Pittsburgh Cine Chicago ft St Louis RR—General mortgage 5a aeries A
General mortgage 5s series B 1975
General mortgage 3%s series E 1975
Pittsb
Coke
Chem
&
1st
'
i
June-Dee
1970
105 % 106%
April-Oct
April-Oct
7
103%
107% i
82%
%
83
8
*102
--
v
:-
82'%
V;
89
5.
3%s
debentures
1865
!
100
102'A
102%
103
100%
—
Refund and impt
Refund and impt
Jan-July
Pittsburgh Steel 1st mortgage 4 Vis 1958
Pittsburgh & West Virginia Ry—
First
April-Oct
102%
102% 102%
1959
April-Oct
First
1960
J-I'I.'.'
June-Dec
4%s series C
mortgage
102%
5Vis income
Co
Potomac
Elec
Public Service Electric ft
3s
debentures
94%
96%-
92 y4
3
111%
96 W
93
2
*100
June-Dec
101%
—
Texas
and
refund
96%:
Texas
111%
108
*
refund
Jan-July
104 %
—
*99
.
105
103
104% 104%
104%
May-Nov
1968.Jan-July
106
__
106
.
221
refunding mortgage 3s 1972—Jfay-Nov
First and refunding mortgage 27/as l?79_June-Deo
RR
103%
E
set
132%
103%
106
103%
69 %
32%
39
103% 104
7
27/as
|
101 ?
U
i\
1974
3%s
June-Dec
*102 VV
__
63%
257/a
27'A-
211
96
62
62%
26
52
144
96
Jan-July
April-Oct
and impt 3%s I960—June-Dee
Corp
Union Electric Co
1961..—Mar-Sept
debs
21%
f |
97
92
7
100% 101%
*100% 101%
M
3
——
104
■
'
106
■
5
104
—
*101% 102
■SI
106%,
105'A
101%
108%
110%
*iooy4 102%
102%
103 %
*103% 104 y8
104 y8
105 %
102 %
103%
303
105
1975
*
...Feb-Aug
103 % 103'/a
103%
debentures 1976
debentures
94%
if
91V*
102%
103%
102V*
102%
102%
{{
98%
98 y«
96%
99
*98%
98%
98 %
99%
90
89
92
/
90
11
i
v
R
Reading Co first & ref 3 Vis series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Ocf
Rochester
Gas
Electric
&
88 Va
General
88%
88%
l
105%
S'!:;
*106 Va
Virginia
h_
mortgage 4Vis
1977—Mar-Sept
mortgage 3%s series H 1967—Mar-Sept
General mortgage 3Vis series I 1967—Mar-Sept
General mortgage 3Vis Series J 1969—.War-Sept
t A Rut-Canadian 4s stamped
1949
Jan-July
tSARutland RR 4Vis stamped 1941
Jan -July
•120%
--
<;#<
—
106% 106%
■i
*7%
8%
r
First
.*,.
107%
First and
10
8%
8%
debentures
convertible
3yas
10 V*
Virginian Ry 3s series B
First lien and ref
Saguenay Power 3s series A 1971
Second
St
gold 6s 1996
Louis
Rocky
Mt
*103% 104%
Mar-Sept
1996—Jan-July
Lawrence & Adirond'k 1st gold 5s
St.
70
P
ft
5s
Louis-Southwestern Ry—
First 4s bond certificates 1989
St
Paul
St
Paul
and ref
first
92%
93
118
90
94%
Walworth
60
61 %
103
56%
66%
Warren
'■
'
•
••
gold 4s 1968-June-Dec
*104%
*103%
99%
10431
.
6
120
103%
10334
—
10431 105
3 Vis B 1971
April-Oct
England 1st gtd 4s 1989—May-Nop
cons
"I—
•'
117%
104%
126 V's
•103%
1990—Jan-July
Depot
& New
Air
Seaboard
Line
AGeneral mtge
Seagram
3s
RR
Co—
4Vis series A Jan 2016
127%
(Jos E.)
ft Sons 2Vis
debentures
2Vis
Union
June-Dec
debentures
1971
t§ASilesian-Amer
Skelly
Oil
Corp coll trust
debentures 1965
2%s
99
June-Dec
18G6
1974
Oil
Shell
7s
1941_Feb-Auy
Jan-July
—
98%
99%
fe
68%
102%
South
North
&
Southern
3s
Ala RR gtd
5s 1963
April-Oct
Telephone ft Telegraph Co—
Bell
debentures
23/4s
1979
debentures
98%
123%
2Vis
debentures
Southern
Indiana
Southern
Pacific
5s
1987
Ry 2%s 1994
(Oregon Lines)
Gold
4 Vis
1969
4 Vis
1977.
A
Pacific
RR
I960—
3%s
ser
—Apr-Oct
A 1975_June-Dec
27/8s
series
E
1986
2Vis
series
P
1996
First
mortgage
2Vis
series
G
1961
Ry first consol gold
5s
Devel
and general 4s series A
Devel
and general 6s series
Louis
Div
first
first
Bell
ASpokane
gold
1956—
A 1956—
5s
gold 4s
Tel
debentures
87 %
gtd gold 3y2s 2000—-Feb-Aug
50 Ya
debs
first
1985
4Vis
income
Oil
Oil Corp
&
Co
27/«s
92%
93%
§ ASu
first 4s
2013
"VI
debentures
1966
Jan-July
May-Woo
■
301%
6
102%
914
105%
115%
104'% 106 y4
1,222
104%
106 V*
61%
104 y4
101%
—
>
j
'
v 33
103% 103%
no3J/2
3
302
103
133%
33
102% 103>/b
*113% 115%
103%
102%
—
115%
I
7'74
78%
.76
77%
75 y2
76%
22
43
76
44%
51
41
48%
2
99
1CC%
46%
99 Va
99%
_
2
v
•
*104V'4
Jan-July
II
107'%
106%
'
i
106
100%
102
101
103'A
Included
107
not
included in the year's range,
the
i
300%
99%
99
Bankruptcy Act, or securities
40
Yonkers Electric
a
98%
27
102 V8
103%
99%
i].
—
in
sale not
delivery
the
year's range,
n
__
Included In the year's range. d-Ex-interest. e Odd-lot sale
Under-the-rule sale not included in the year's range, r Cash
y
ABonds
here
is
a
selling
issues
(IThese
102
104%
■
flat.
Section 77 cj
L,
,
previously listed on the Curb Exchange.
of all sales on both Exchanges.
were
combination
not
taJe
Ex-coupon.
receivership, or reorganized under
assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current week.
102
101%
104
'
1.
Deferred
Light ft Power 2%s 1976-Jan-July
^Negotiability Impaired by maturity.
tCompanies reported as being in bankruptcy,
59%
105
97'/a
■
85
96
95
.
Y
108
103%
:
103 I f
! \ ?
302 !
97%
>
109
13
„
99%
112y2 115%
—Mar-Sept
1971
l
102%
301%
22
94
June-Deo
2%s 1976
1979
3%s
Service
Public
8
*103% 104%
"
27/»s
mortgage
105%
23
*101%
■AL-.y-/
•All-1
101%
—-
102
—
*101
Jan-July
1972
1973
105%
*„
deposit
of
96
102 % 102%
102%
104%
3 03%
58
96%
97%
97%
301%
*—
Jan-July
105%
59%
*103%
7
3
*■
101% 101%
Jan-July
106%
58%
,1
97%
16
104% 104%
57%
101 %
Mar-Sepl
Jan-July
April-Oct
1960
,.,,:
60 fl
103% 104 V4
Mar-Sept
1992
120%
92%
*107
,v.
107%
64%
*
55%
101%
112%
104y4
Mar-Sept
Jan-July
general 4s 1949
of deposit
Wisconsin
10
101
101
SS-
57
102 7/e 102%
1950
1
22
100% 100%
:
106%
306
Corp—
iw-i.'-'. I'
if
•S
First
90%
118
94%
106% 107%
'
—
95%
95
r
58% <,59 %
104%
14
•
106% 107%
101%
94 %
June-Dee
Afar-Sept
July
ACertificates
86 %
111
is
27
105% 105%
Jan-July
& Du div and term first 4s 1936—Afay-Nov
92%
8
*103% 104
104
Jan-July
2%s debentures
debentures
103'A
95
106 y8
ACertificates
108%
1
r'.
113%
113
debs
(N J)
debentures 1974
27/ss
8 A First
97
106 ya
105V8
105 %
'
1973
l,
105
*105% 105%
May
2014—
-
i
54
101A 103
101A 101A
*
91 h
ioiH
ioi
*101
^Wisconsin Central Ry—
1
86%
A Jan
Co—
3%s series C 1970
First mortgage 3y4s series D 1967—
Wilson & Co first mortgage 3s 1958
98%
91
100%
102 V*
92%
*—
113%
April-Oct
April
1966—Feb-Aug
debentures 2%s 1971—Afay-Nov
Standard
Sunray
70
280
92%
May-Nov
gold
Oil of California 2%s
Swift
Jan-July
Jan-July
1951
2%s
Standard
2%s
96%
92%
51
1970—Feb-Aug
2%s series A
debentures
B
ioi ya
98 v*
2
Wheeling Steel
103%
95
100
95%
91
107% 108%
86%
April-Oct
April-Oct
1956
1996
1983
Internat
99%
78
*100% 102%
Jan-July
Jan-July
Jan-July
Jan-July
April-Oct
1994
Devel and general 6Vis series A
3Vis
called
73
1
Wheeling & Lake Erie RR 2%s A
83
75
,
81 i f
79%
73%
,
6
Wisconsin Electric Power
mortgage
St
103%
105
Co—
mortgage
Southwestern
95%
91-.
First
Div
102
13
75
100% 101%
101%
107%
First
Memphis
75
May-Nov
debentures
San Fran Term 1st mtge
Southern
107%
100%
*103% 104
__
75
Mar-Sept
May-Nov
1981
convertible
Southern
105%
8
101
14
51
1971
convertible
Winston-Salem S
4Vis
Gold
101
■■■
12
74%
90
1951
5s
1960
debentures
2.65s
Co—
First
3s
•'
75%
April
April
Feb-Aug
99
4y2s
gold
2%s
124
15
105% 105
105%
Feb-Auy
Jan-July
Jan-July
75 y2
'■74%
92
101
I
104%
103
51
Union Telegraph
30-year
99%
—
—
15
90
Pacific
Bonds
Jan-July
1985
*123%
„
103 % 103 %
Ltg 5s stamped gtd 1950
25-year
103%
17
99%
96%
99
Western
53 V2
ISSS'S
—
99
99%
June-Dec
88
7
1976—Afay-Nov
Westlnghouse Electric
Socony-Vacuum Oil 2Vis 1976
3
97%
1971
3y4s
debentures
ref
Western
99%
I,v"
63
*102%
„
!
,
98%
20
98%
*58
—
86%
98%
99
•102%,..
Si'
98%
April-Oct
89
June-Dec
General mortgage 3y2s 1967
.—Jan-July
General mortgage 3s guaranteed 1979—Afay-Nov
West Penn Electric 3V2s 1974
May-Not
West Penn Power 3y2s series I 1966..
Jan-July %
—
West Shcre first 4s guaranteed 2361
Jan-July K 58%
4s registered 2361
Jan-July .(■ 57%
Western Maryland first mortgage 4s 1952_Aprll-Oct
104
Gen mtge 4y2s-4s series A 1969
Apr-Oct
104%
106
75%
173
85%
83%
84 '
May
—-
„
104
97 V*
97%
Afay-Nov
C 1973_April-Oc<
series B Jan 1991
3y4s series B
conv
first
Westchester
v-'-
—
126% 126%
"
V
Co
RR
Washington Terminal
5
118%
'
Union
Scioto V
income 4y4s
GO
118
104
105
88
11
4s Income
mtge
92%
__
303
*104
•'*99
series A Jan 1981—
mtge
Gen
First mortgage
'
1995
mtge 3'As ser
Gen
101
98%
—
130%
Wabash RR Co—
;
v
gold 5s series A
Duluth
&
*101
75
105%
114%
W
71
72
■/'--
May-No«
1989_Jan-July
Second 4s lnc bond certificates Nov
General
65
„
305
179
122 Ve 123
122 %
103%
101%
Jan-July
104%
103%
13
70%
*75%
stamped 1955_Jan-July
St Louis-San Francisco Ry Co—
1st mortgage 4s series A 1997
Jan-July
A Second mtge lnc 4 Vis series A Jan 2022
May
Si
70
April-Oct
107 l/a
6
April-Oct
1958
5s
307%
305
*105% :
1978—Afar-Sept
April-Oct
G 1979—June-Dec
refund mtge 27/aS ser
consolidated
First
106%
101% 102
1963
Virginia & Southwest first gtd 5s 2003
8%
7
—
—
.
First and refund mtge 3s series F
106%
106%
"I
M
9
8%
106%
—
—
—
*105'%
Consol
95%
104%
A
'
General
RR consol gtd 4s series A 1955—Feb-Aug
sinking fund series B 1957
May-Nov
Electric & Power Co—
and refund mtge 2%s ser E 1975—Afar-Sept
Vandalla
13
89
104% 104%
Corp—
series D
A,
n
94%
22
95
*—
Afay-Nov
April-Oct
Mar-Sept
1967
6
*102'% 103
Jan-July
2%s 1970
Corp
Rubber 2%s
Universal Pictures 3%s debentures 1959
102%
102%
.
1976—
Refunding mortgage 2y2s series O 1991_Afar-Sept
United Biscuit Co of America 2%s 1966
April-Oct
S
102 %
RR—
debentures
27/8s
2%s
-Jan-July
*109% llO'A
_May-Nov
2%s debs 1970—June-Deo
1968
California
Oil
Pacific
225
103%
w" '
—
of
Union
Union
152
221
10
*105% 106
109%,
debentures
3s
151%
4
221
105'A
106
.
Afay-Nov
April-Oct
of Missouri 3%s 1971
First mortgage and coll trust 2%s
U
,.964_
101%j
102 y*
99 %
99 %
*132% 135
first refunding 4s
Ohio Cent ref
ft
98%
98%
128%
*99'/a 100
L-
'
A f
Pacific—
Orleans
New
of
99%
1985-Jan-July
O
2000
3%s
M
Pacific-Missouri
United Gas
debentures
106 %
105
100
Q
2%i
105
•
103%
10
151% 151V*
■
and
Oats
refund
Tri-Continental
Co—
1963
103%
105%
U
...
and refunding mortgage 3Vis
First and refunding mortgage 5s 2037—Jan-J.uly
First and refunding mortgage 8s 2037__June-Dec
Quaker
gold 5s
May-Nov
Gas
128
1
15
—
108'A
100
__
and
first
1960
A Adjustment income 5s Jan 1960
.
100%
108%
__
series
1970_April-Oct
1990_April-Oct
June-Deo
series B
3%s
M
Pacific
tThird Ave Ry
Tol
99%
—
119%
103% 103%
105% 105%
.
'
3 Vis
M
and
ft
General
—
*108%
Mar-Sept
First
First
First
RR— 1
Orleans
"if
93
June-Dec
1956
4s
Texas ft New
Term
debentures
First mortgage 3s 1983
First mortgage 2%s 1984
Providence Terminal
'
95%
94 %
—
Feb-Aug
1964—Jan-July
1st mtge 3'As 1977
Feb-Aug
Power
'■.
5
111
/
:
Ry—
First general 5s series C 1974
First general 4%e aeries D 1977
Pittston
4
94
*94%
April-Oct
Youngstown ft Ashtabula
general 5s series B 1962
First
93%
*126%
105 7/a
Afay-Nov
.
>
First
1958
Pittsburgh
12
102% 103
•*;
mortgage 4%s series A
First mortgage 4Vis series B
Jan-July
April-Oct
M 4s series C 2019
27/as series D 1985
Texas Corp 3s debentures 1965-.
■;I;I
■—
-i'i.
Terminal RR Assn of St Louis—
PhtsDurgh Consolidation Coal—
i
j
108%
82 %
3%s 1964—May-No»
mtge
103%
105% 105%
105'/2
10
The 1950 year e range shewn
NEW YORK CURB EXCHANGE
<.
t;.
■
.
•.
-v
-
'' v.
•
-
...
and
•
.
.
,
•'
.
.
•
\'>
'
;•
•
'
•
RECORD
•'
•;
-
.■
*
-
.u
-
:
..
:
:''V"
'
' *
• •'
•
V •' ■
«..••••{ ;•••
...
.--y.
..
•
•• v
Exchange for the week beginning Saturday,
is compiled from the reports of the Curb Exchange itself, and is intended to include every security,
In the following extended list we furnish
»
:•
.
.u■
YEARLY
AND
WEEKLY
\
V-..
complete record of the transactions on New York Curb
a
ending the current Friday, June 16.
It
or bond, in which any dealings have occurred during the
current year.
.
June "10
whether
stock
RANGE
Week's
Range
for Week
Sale Price
Par
Vending Corp
ABC
ACF-Brill
Motors
.—
Aero
Hat Stores
Air
—
lnc
ror
Manufacturing
lootnotes
common-
(N J)
see
10
page 31.
1
1
Week's
Sales
STOCKS
Last
Range
for Week
Sale Price
of Prices
Shares
4%
.v
»
"
13
8%
1
iy.
,y
400
*
2%
'-UA .1'
21 \
50
1,100
,
11
May
4
1%
^
May
Alabama Great Southern
4%
!
Jan
May
V.
<!
>
24% May
5% Jan
3'/4
Jan
''
—
14%
3,100
10%
Apr
8%
200
7%
Jan
Apr
—
Apr
1
'
"14% May
9 V4 May
Alabama Power 4.20%
&
Altes
11%
2.000
89%
89 V'2
100
•
xl02
4%
■
4%
103
2,400
(Mich) common—
common
4%
Jan
92 y2 May
Jan
303
6%
Jun
Jun
4%
800
3 V2
Jan
4%
16%
17 V4
5%
1,000
16%
Jan
18%
Feb
200
5%
Jun
6Vb
Jah
5% Mar
—
Jun
5VaMar
Jan
Apr
.f
Apr
!; 4%
5%
Brewing Co_
Altofer Bros
4
1
Highly
12
■
Fisher common
Products
7%
80
B9% Jan
5%
Allied International Investing Corp,
Allied
'•
X102
„
-; —■
Airlines lnc
Alaska
Alles
—
preferred—
Low
10%
10%
Air-Way Electric Appliance
2
Jan
Jan
Range Since Jacnary
High
Low
High ;■>
X9% May
3
100
1,200
24%
2%
-V-i.
14
1
7,000
1%
4
*
5
J6
New York Curb Exchange
•
Low
4
24%
w-__'
••
Range Since January 1
Shares
10%
3%
1
Supply Manufacturing
Associates lnc
9%
10
'■
i
High
1%
Agnew Surpass Shoe Stores
Ainsworth
l
1
__
Acme Wire Co common
Adam
of Prices
Low
warrants
Aluminum Alloys
Acme
JUNE
Sales
Last
Exchange
WEEK ENDED
Friday
Friday
STOCKS
New York Curb
FOR
7%' Juh
m
28
The Commercial and Financial Chronicle
(2536)
NEW
RANGE FOR
WEEK
ENDED JUNE
Sales
LmI
Range
for Week
Sale Price
ef Prices
Shares
Friday
Par
Aluminum
Co of America
Low
58%
•
common..
$3.75
cumulative preferred—....100
Aluminum Goods Manufacturing
•
Aluminum
Industries
58%
99%
700
8
874
60%
150
24
8%
Mar
Carter
Jan
Amer
Air
Filter
5%
pfd
conv
{American Bantam Car Co class A
American
Beverage
American
Book Co
American
ClaSS
14%
If
1
common
"*%
ft
1 74
10
76% Feb
American
Laundry
American
American
Metal
Meter
American
Potash
Jan
Apr
2%
Jan
39
Jan
14%
1,400
10%
Jan
14%
Jun
2074
20%
20%
750
18%
Apr
21%
Jan
25
com
1574
15%
15'A
700
14%
Apr
18 %
Jan
*
33%
4%
Co
Apr
4%
*
7,300
3%
Feb
18,100
13%
Jan
Co 6%
29
400
28%
Jun
37% Mar
26
Apr
31
opt div series
div series 1929
Century Electric Co common
Century Investors Inc
Convertible preference
30% May
Jan
Chem
&
pfd—25
class
A
—
26%
•
25
26%
preferred
Cessna
Seal-Kap
26 %
2674
1,600
26
Jan
31
10
33%
32%
34
3,400
27%
Feb
37% May
2
10c
7%
7%
1,600
3%
Jan
8% May
Republics
American
Amer
common
Superpower Corp common
series
$6
American
preferred
Thread
American
%
Writing Paper common
5
%
12,700
100
133
Mar
474
500
4%
J»n
5
ADr
6%
6%
300
6
Jan
7%
Apr
ft
128
5
preierrea
Feb
4%
•
5%
7%
.
—
128
ft
13 Feb
Jun
116% Jan
Anchor
Post
Products
Anglo-Iranian
Amer
2
Oil
5%
5%
100
Cities Service
6
dep rets ord reg
£1
13 '/a
13%
1
x3%
x3%
100
Apex-Elec
1
6%
7%
2,200
Manufacturing Co
Appalachian Elec Pwr 4Va% pfd
Argus Inc
Arkansas Natural Gas common
100
1
•
Common class A non-voting
6%
preferred
10%
10%
10%
Electric
dep
May
n
Jan
Atlantic
Coast
Line
Co
50
~4%
Corp warrants
Plywood Corp.
Steel
51
1
Products
15
Inc
1
Automatic Voting Machine
Avery (B F) & Sons common
•
6%
14
Jan
preferred
6%
25
Ayrshire Collieries Corp common
5
1,300
6%
v
300
16
16%
11%
900
Si
Baldwin
Wilcox
Co
preferred
Baldwin Rubber Co
•
——1
I Banco de los Andes—
American shares
Barcelona Tr Ltv & Pwr Ltd
Barium Steel Corp
6%
Feb
Jan
6%
Feb
Class
A
8%
Jan
Class
9
Jan
22
Beau-Brummel Ties
"4%
1
774
(' 1
Inc
Blauner's
Bohack
?
*
common
1
i,
i
Brazilian
I
Traction
preferred class
i
:
Class A
British
5
50
474
Jan
5% Mar
21,400
3%
Jan
5%
774
300
v;
12%
Buckeye
Bunker
Burd
Pipe
Hill
Co
Power
class
A
Feb
5
Crown Cork Internat'l "A"
partic
Crown Drug Co common
Crystal Oil Refining common
10%
Apr
Davenport Hosiery Mills
13%
Jan
Davidson-Brothers Inc
10%
16
10%
7%
2,100
10
4%
•
4
%
"4%
115
374
7,000
Jan
•
•j
4 % Mar
8
800
59 %
63
225
51
Jan
67
May
X83%
85
140
78
Mar
85
Jun
19%
4%
20%
7%
24
•
20%
7...
24
19%
5
19
Jan
23% Mar
8%
Apr
5%
6%
Jan
Feb
474 Jan
6%
Feb
300
4%
Jan
5%
Apr
56%
700
39%
Jan
500
16%
7%
16
10 %
1,000
1,000
5974 May
Jan
8
15% May
18
974 Jan
11
500
12%
May*
91
3,750
12%
Jan
14%
Jan
5%
f 3%
J 1%
1,600
36%
100
%
900
3,000
Feb;
3% May
2% Mar
9%
;
13%
3
Jan
20
Apr?
3674
Jun
ft Jan
30
May
Apr
1,800
13
'11%
800
18,400;
'64
58
975
Jan
10%
Jan
1074
Apr
ft
700
7
16%
Jan
74
Jan
Apr
11%
Jan
9
7%
Feb
674
Jan
16%
Jun
5%
Jan
xl3
Jun
34%
Jan
x64 74
Jun
:
3%
34%
35%
*"3%
37%
1774 Mar
;
7,700
3074
Apr
1%
274 Mar
3%
7%
1,000
5%
Jan
8
7%
2,000 ;
5%
Apr
874 May
2%
Jan
Apr
1
1,600
1%
2%
Feb
'
7%
-
*
674
7
10%
2%
:
'
•10%
250
2%
2,000
274
100
2%
5
3% May
37% May
.2% Mar
5,700
1%
1%
300
,
:
10
May
12
Jun
Mar
3%
2% May
2% Jan
3%
63
63
63
U
10
5074
Jan
69
22%
21%
22%
14,000
18%
Jan
22%
.
Jan
Apr
Apr
Jun
Jun
13
9% May
•
5% Mar
6%
Apr
13
May
1574
Feb
34
50
13
jl3
Detroit Gasket Si
Apr
7%
2,500
34
2174
28%
Manufacturing
Jan
8%
Apr
Detroit Gray Iron Foundry
Detroit 8teel Products
200
23% Mar
25 %
Feb
Devoe
500
17
5
Jan
22% Mar
&
500
Distillers Co
Mar
36%
Jan
Apr
1% Apr
7%
Jun
2 74
Jan
674
X25%
"674 "7
674
<12%
200
12%
1,300
20
142
142
Apr
11%
100
274
2%
1,000
9%
1%
1,500
22%
26
12 %
12%
100
1%
1,000
13
25%
11
Apr
30
Jan
6%
874
Jan
14% Mar
10% Jan
135
Feb
1174
"
25%
Jan
146
1174
2%
Jun
Jan
Jan
26
Jun
Jan
Apr
12% May
Jan
Ltd—
32
Feb
34%
Jun
21%
Apr
28 %
Jun
Dobeckmun Co common
1
1
11%
Artr
Domestic Credit Corp class A
Dominion Bridge Co Ltd
11
Apr
Dominion
American
r
1
10
Raynolds class B
-
2
•
2
2774
2774
900
50
Jnn
1% Mar
1%
dep rets ord reg 4s
13%
474
500
5
8,900
1%
2
Apr
1474
12 Ys Mar
3%
Apr
Jan
5 74 May
Jan
23%
Jan
11%
11%
11%
900
11%
Jun
17%
18%
700
17%
Jun
5%
Jun
Jun
Draper Corp
•
Jun
Driver
Feb
6
Mar
13% May
19% Mar
6%
Feb
*
12
12%
1,800
1474
15%
1,100
6%
"ft
2.50
"%
Apr
176
5,200
%
Jun
%
4'A
4%
2,800
3%
Jan
5%
Apr
common—50o
_11%
Jan
13% May
13% Mar
9
4
4
200
5
Apr
2%
Apr
4
Jun
•
7
7
7ft
6,600
1
5H Mar
8%
8%
8%
3,100
8
5
23%
23%
23%
50
22%
Jan
Jan
5% Mar
774
Apr
9% Mar
24
Mar
•
common
•
30% May
32%
Jun
•
•
American
dep rets ord reg-
(The)
Durham
Hosiery class B
16
:
3%
3%
5
23%
23%
23%
300
7%
7%
200
84%
225
1
4
16,400
2.50
Co common
*
*
Light $5
Carr-Consolidated Biscuit Co
Apr
150% Mar
1
Kennedy Inc
pfd
2%
17
7%
Jan
Jan
Jun
2% Mar
83%
81
•
1
—
69
Jan
24% Mar
30
Apr
98
-
Jan
Mar
5%
-£l
6%
Feb
Apr
3 74
1,000
2%
Feb
3%
Apr
12%
12%
75
1274
Jun
1474
Jan
374
3%
3%
100
3% Mar
574
Apr
15 74
Co
1574
15%
1,700
2%
3
.1
common.
Test
.„.1
Corp common.
Duval Sulphur & Potash Co.
63
Jan
17
Mar
States
16
Apr
150% Mar
4% Apr
25
2
67
350
66
May
63
64
1,050
25%
25%
3%
3%
72
73%
68
68%
2%
2%
25
Corp.
$7 preferred series A.
$6 preferred series B
Eastern Sugar Associates—
Common shares of beneficial tat
$5 pfd shares of beneficial tat
Easy Washing Machine class B
Electric Bond & Share
common
Empire District Electric 5*
Empire Millwork Corp
pfd
common
5
1
May
30%
3
Jan
Jan
Jan
200
70
Apr
225
6074 May
18%
May
6974 May
76
23
Jun
f Feb
81
Jan
77
4
Mar
77%
50
12%
1,300
874
Jan
1974
19'/a
19%
33,600
1774
Jan
23% Mar
12
12'A
600
1174
Jan
1974
80
103%
Feb
5%
Jan
106% 107
7%
7%
"l%
1.%
>
3,800
874
100
15
15
1%
41%
1
Eureka Pipe Line common—
25
12
5
10c
mil
Corp Ltd
Feb
20
600
77%
100
$3 convertible preferred—
Eureka
75
1274
1
•
Jan
73% Mar
60% May
1
1
common
3%
Jun
66
63
•
Feb
14,800
1%
Jan
125
41%
4174
13%
108
•
3/0
May
874
Jun
4% May
6
ft Jan
1374 May
10
Jun
Jan
x45
300
'
Apr
Apr
19% Mar
174 Mar
4,200
5%
5
12
'
Jan
ii
Apr
16%
Feb
May
9
2,000
66
100
prior preferred
preferred
Jan
3% Mar
Jan
84%
Apr
114%
Jan
Fairchild
2% May
374
Jan
Fanstpf]
112%
2,300
13
100
Eastern Gas & Fuel Assn common
Esquire Inc
common
—
1,425
Jan
Dunlop Rubber Co Ltd—
Equity Corp
—100
Canadian Marconi
93%
__
10
Emsco Derrick & Equipment
Convertible preferred
Canadian Industries Ltd—
1%
preferred
86%
91
37
85
Electrographlc Corp
20
common
1,200
Jan
1% Mar
1
Ltd
100
17%
16% May
3% Mar
preferred—£1
Ltd
40%
Jan
4'/t
15
1
12%c
Harris Co
Duraloy
Duro
Sullivan...
16%
Duke Power Co
4%
--
Feb
Feb
9374
Jun
14%
1
1074
2774
Jan
"
9% Mar
25
•
Jan
2.50
Jan
24%
40 %
.16%
•
Coal class B
Dominion Textile Co Ltd common
Jan
B
Jun
18%
20% May
&
Apr
5%
common
40%
16% May
•
Steel
2%
2 %
2,100
2%
2%
■
1
Y
11%
Products
r7% 17%
—1
10
200
Ltd
7%
,—5
2,700
1,300
Canada Cement Co Ltd
6 % %
preference
1
Jun
Pairchild Camera &
Instrument
Engine & Airplane
Metallurgical
22%
Jan
1
800
—1
13,100
474
Jan
6,300
1074
Jan
•
I
\
Mar
1
100
17
Feb['
Jun
Jun
91
78% Mar
;
May
4%
6%
6%
100
Jan
1,700
Si
15
13% Mar
4%
35
debenture
5%
20%
5%
Co
Jans
8
774
10c
Jan
4%
Products
Power
Jan
31
Apr
5% May
200
■:
50c
Jun
X2Q%
common
T
4%
13%
Calgary Si Edmonton Corp
California Electric Power
Camden Fire Insurance
&
8% Mar
25
1,000
2%
Day Mines Inc
Dayton Rubber Co class A
16%
5%
American dep rets 5%
Sugar E^nte
Carman
'-574
_2'4
Dejay Stores common..
Dennison Mfg class A common
300
4%
class
Jan
6,000
34
26%
20
9%
20%
24
x20
774 Mar
12%
Calamba
Carolina
Jan
Apr
7%
60
Cables Si Wireless—
Carnation
Apr
Jan
Feb
Jun
1074
;
5%
common
&
Apr
774
Feb
Eastern
Carey Baxter
50
2.50
16%
Jun
8%
Eastern Malleable Iron
Capital City
Jun
674
Jan
7%
2.50
5
Jan
36%
Apr
13%
Canners
Jun
1%
100
14
ft
•
Curtis Lighting Inc common
Curtis Manufacturing Co (Mo)
Jan
Jan
Apr
6%
Canadian
1,000
5%
■
«
•
—10
15
May
2%
1
Co
28
| 5%
25c
$6 preferred
Cuban Atlantic Sugar common
Cuban Tobacco common
4 %%
Bread
.2% Jan
36
•
1
(Md)
52
6
13%
-
junior preferred—10
Corp Amer dep rets
Burry Biscuit Corp
Canada
2,000
17,900
May
May
..
Dominion Tar & Chemical Co Ltd
Ring Co
Electric
4%
5%
16%
'7%
30
Burma
Cable
18
1%
1
150
•
Line
&
Piston
1574 Mar
•
3
3
Crowley Milner & Co
93%
•
Co
1,450
18
x86 %
2%
i6
•
common
B
Ltd
15
10%
16%
1
6
93%
-1
Co
Forman Distillers
Mills
86%
Crosley Motors Inc
7
10a
(E L)
18%
Jan
—*
Croft Brewing Co
33 74 Mar
dep rets oid reg
Brown Rubber Co
80
Feb
12%
12%
dep receipts (ord reg)—£1
Creole Petroleum.—————-.————5
600
8
Bruck
Feb,!
xl5%
*
3%
900
7% Mar
Bruce
65%
500
300
15%
58 %
774
Tobacco—
cumulative
Apr
174 May
13,000
'■?, 7%
50
36%
£1
Class
Feb
874
Apr
18%
55
55
convertible preferred
7%
574 May
£1
4%
10
Jun
Courtaulds Ltd—
35%
"774
;
dep rets ord bearer
Brown
22% May
Jun
7%
1,500
•
4%
n%
10% Ma*
1% Mar
•
Oil
Columbia
17%
Jan
dep rets ord reg
Celanese Ltd—
Amer
Apr
7% Mar
6% Mar
Amer
British
Jan
5
Amer
British
Jan
"4% ~5
774
Jan
7%
•
600
5%
—1
100
1
——
American
12%
Jan
400
«
574
A
400
25
Manufacturing Co
British-American
974
600
17%
<
r.
6%
common
Petroleum
3,400
•
Light <Ss Power
Corp common
Bridgeport Gas Light
Brillo
62
38%
Jun
14%
9%
2%
1
Breeze
ti
Apr
Jun
3
Borne, Scrymser Co
Bourjois Inc
,
.
12%
52%
35 %
Apr
Jun
66
"
16%
12%
(H C) Co common
—•
prior cumulative preferred.100
5%%
Co—1
Corroon <fc Reynolds common
1
Ridge Corp common
Blumenthal (8) & Co common
i
12%
fJun
4,900
Jan
C-
common
Blue
"
474
7%
10
Apr
12%
*
"5%
Birdsboro Steel
Fdry Si Mach Co com.*
■
X4%
474
5c
2%
1
'
x4%
1
)Distillery Ltd—
voting
11%
12
1
'
17
425
7%
'•14%
Liquidating Corp
"5%
1
Telephone of Canada common—25
Bickford's
•
17%
1
non-voting
Cornucopia Gold Mines
Feb
100
,
——
1
Benrus Watch Co Inc
Benson Si Hedges common
I
79%
.
Jan
60% Mar
7%
18
18
1
1956
•
common
Bellanca
Bell
62
35%
1
Beck (AS) Shoe
Corp
Aircraft common
;
'
•76%
14%
Jail
13%
•
,—1
Refractories Inc
Baumann (L) Si Co common
76%
;
B
Corby (H)
5%
57%
Jan
;
May
«
'
Service
Crown Cent Petroleum
Basic
i
12%
5
.
1%
7%
1
Continental Foundry & Machine
Cook Paint Sr Varnish Co
*
35%
58
30
common
1%
American
Locomotive—
1%
"l%
<:
21%
•
Consolidated Mining & Smelting Ltd—5
Consolidated Royalty Oil
——20
Continental Car-Na-Var Corp
1
Jan
B
Babcock
common
Public
Consolidated
$1
,
20%
ft 7%
v: 7%
21%
Feb
;
Apr
38%
5%
9% Mar
.
325
•
13%
Cosden
*"
66
65
4
Jan
6%
900
874
Feb
500
*
17%
Jan
8
6%
12%
5%
Jun
Apr
6% May
16
May
10% Feb
325
11%
3
fl
6%
•
26%
Jun
14
200
Feb
3%
Mar
173
; 21% Feb
21% Feb
Jun
10,000
•
Consolidated Gas Utilities
Jun
52
Jan
4%
6,800
4,000
X5%
8%
x8
5
474
44
3%
Jan
Compo Shoe Machinery-
Jun
70
Jan
274 Apr
425
15
x5%
x8
700
52
4%
41%
750
274
Jan
14%
4
20
Vtc ext to
70
14%
150
5%
10 %
Feb
% Mar
2%
50
17%
4%
,
65%
1
6%
62
Jan
15%
1,500
2%
142%
17%
16
Jan
; Feb <■
'
13% May
70
490
16%
•
8%
10
Jan
1
Jan
;12%
6%
Community
11%
9%
•
14%
Colon Development ordinary.
116% Mar
8% Jan
300
Fisheries
5
25
11%
%
22
1,000
3%
Colt's Manufacturing Co
Commodore Hotel Inc..
11%
%
!.
10%
36%
Jan
600
•
Jun
86
98% May;..
18
1
__1
common
,
j
Jan
7
Colonial Sand & Stone Co
9%
£1
Jan
>
'874 May
165% 168
16%
Jan
9%
America
81%
300
16%
16%
11
Jun
111
10
9%
•
94
12%
Apr
Feb
84%
874
1
Co
Colonial Airlines
Jan
1
reg
of
Coast
Automatic
10%
30
Jun
Industries—
rets
Laundries
Atlantic
Atlas
400
10%
84%
8%
Cockshutt Plow Co
6% May
12%
Apr
Jan
Apr
2.50
l Associated Tel & Tel class A
Atlas
10%
113%
Jan
3% Jan
10
17,900
111
111
•
7%
Jan
474
1
Clinchfleld Coal Corp common
3% Mar
Jan
109%
1,000
3,000
11%
Feb
6%
Jan
7%
1,400
Club Aluminum Products Co
Apr
2%
,
170
6
10%
10
Power & Light $7 pfd
Equipment Corp
Aspinook (The) Corp
American
5%
10
10%
Arkansas
Associated
112% 113%
5%
10
•
Aro
Associated
113'A
14%
12% Jan
250
26%
400
5%
5
10
Clayton & Lambert Manufacturing
Angostura-Wupperman
.J**
May
Ltd—
Co
Inc
22% Mar
25%
5%
10
Manufacturing Co
Claude Neon
Jan '
16
10
5
10
4
•
•
common
Controller
Clarostat
6% May
7% Jan
5% Mar
1
common
America
of
common
City Auto Stamping
City & Suburban Homes
Clark
Angerman Co Inc
Co
Carp
Jun
574
24
1
2.50
Aircraft Co common
Chamberlln
6%
3% Mar
"5%
100
10
2
10
Cherry-Burrell common..
Chesebrough Manufacturing com
Chicago Rivet & Machine
Chicago & Southern Air Lines
Voting trust certificates
Chief Consolidated Mining
Feb
26%
American
100
100
preferred
Charts
Gas
1
Conv pfd opt
20% May
Jan
1,000
100
preferred
Conv
47/a May
20%
34%
20
474
19%
28%
1
2
common
7%
36% Mar
41% Mar
12%
20
Manufacturing Co
Natural
8%
1%
1
Maracaibo Co
American
2,200
13%
1
Machine
American
American
1,300
174
]
100
4%
-
Central Power Si Light 4% pfd
100
{Central States Elec 6% preferred__100
9% Mar
20
Rubber Co
Products
9%
174
"l%
lOe
$2 convertible preferred
$2.50 convertible preferred
Hard
1
—
174 Mar
6 %
4 %
•
..10
America
5%
; 6%
4%
Central Ohio Steel Products
Corp common
American
3.50%
Apr
85
High
1% Mar
1
Power Co—
Central Maine
Jan
LOW
.2s 6d
common
common—
Catalln Corp of
11 Mar
1%
M Mar
Co
Castle (A M) & Co
Mar
15
/
Jan
300
9%
General
Jan
Light—
B
American
ft
10,500
.
80
80
13%
300
%
174
100
Cities Power Si
14%
174
1
•
W)
(J
Products
Casco
Range Since January 1
£1
dep rets A ord
dep rets B ord.
Amer
Jan
26
May
6
Amer
Shares
High
Ltd—
Carreras
Mar
for Week
*
Low
Par
Jun
101%
51% Jan
96% Jan
5,000
99
99%
•
common
59%
Range
of Prices
Last
Sale Price
High
Low
Sales
Week's
.
STOCKS
New York Curb Exchange
Range Since January 1
%
High
Monday, June 19, 4950
16
Friday
Week's
STOCKS
New York Curb Exchange
..
EXCHANGE
CURB
YORK
.
2974 Mar
774 May
1674
Apr
'
Volume 171
Number 4917... The Commercial and Financial Chronicle
NEW
(2537)
YORK
il
RANGE
Frida
lay
CURB
FOR WEEK
Last
Range
of Prices
Friday
Last
Week's
Range
for Week
New York Curb Exchange
Range Since Jannsry 1
'
Low
-_10
65%
High
Low
Bale Price
of Prices
Shares
High
65 %
67%
290
x61V«
Feb
2%
2%
500
2%
Apr
3%
30%
Jun
33%
10
Jun
11
-10c
:
„1
31
32
„1
10%
10%
75
i'
'
200
76
_£1
deposit rets ord reg
3 %"
37/s
4%
38%
35 %
38 y2
8,600
38%
37%
38y2
250
2,500
•
3%
Class
A
B
non-voting
voting
Range Since Januarv 1
Low
High
High
•
Jan
Jan
Apr
'
Jeanette Glass Co
May
Feb
6%
Jan
21
Jan
38%
Jan
38%
3%
700
3%
Jan
4.10J
6-/4
Jan
2%
3v<0
2 %
Apr
2%
Apr
5% Jan
12% May
3% Jan
3% Jan
17%
2%
12 Vb
2%
12
-_1
Jan
22 % May
Kokenge Co
Jun
5,100
3%
ll7/a
3%
._1
(N J).
Preference
Julian &
Jun
22%
-1
common-
Jefferson Lake Sulphur Co
Jim Brown Stores common
; Ford Motor of Canada—
Class
Low
Par
,
American
Sales
STOCKS
Shares
$2 dividend cumulative preferred
|SFlshman (M H) Conine (new)..
fFord Motor Co Ltd—
/.
'
;
16
for Week
Sale Price
Par
,i
JUNE
Sales
Week's
STOCKS
{ New York Cork Exchange
Fire Association (Phila).
First York Corp commoi
I:
EXCHANGE
ENDED
Ford Motor of France—
American deposit receipts bearerFort Ritt Brewing Co
—1
f Fox (Peter) Brewing.
Hire nlrliv.
Franklin Simon A Co Inc
tL
s~a
_
4%%
'Fuller
convertible
(Geo
A)
\h
13%
8%
—50
preferred
32%
5
Co
Feb
11%
Jan
It
Jun
11%
Jan
7%
Jan
33
350
12%'. 13
12%-
K
Feb
8%
200
8
ft
400
600
f
9
8
•
1
common.
t
'
%
13%
5
-
.1.28
1,400
H Jan
8
•
Kaiser-Frazer
Kansas Gas
Feb
34
Mar
10
Jan
14
pfd. -100
May
Co
Kiridfi
'
——
12%
10
10%
13
Jun
21
Mar
Jan
13% May
9%
loo
12%
12 Va
Jan
Gatlneau
5%
Power
Co
•
common
preferred
Gellman
Mfg Co
General
Alloys Co
Builders
13
dep
5%
ISV4
rets
1%
Outdoor
Adv
General
Phoenix
700
7%
7%
7%
6%
5
pfd
23%
24%
100
Georgia Power $6 preferred
$5 prslerred
Gerity-Mich Corp
24%
600
23%
3%
Feb
4%
1,500
2%
30
Jan
4%
Apr
Feb
107%
3
2,900
Kropp
13
20%
13
I
100
Mar
17
300
13
'*■
13%
13 y4
14
12%
12%
12%
19%
5
1
3%
8
Jan
22%
3%
_•
78
1
%
14%
Apr
17%
11
78
Rapids Varnish
Jan
Gray Manufacturing Co
1st preferred
Lakes Oil A Chemical
Co
15,700
100
Apr
6
400
28
Jun
33
100
9
Jan
7%
7%
6%
Jan
10%
900
9% May
250
128% Jan
4%
/
133
134 y2
120
1%
1%
40%
40%
41
1,500
26%
27
400
1%
129
9,400
2
25c
common
9%
9%
100
Jun
'
May
1
Apr
39
Apr
26 y8
Apr
*
9
Jan
109%
100
Jan
16% Mar
6%
19
__25
Jan
1%
Jan
1%
Jan
9%
Jun
2%
2%
500
1
9%
9%
20%
20%
7%
7%
16
Jan
7%
1,100
10%
1,600
10
Mar
15%
150
13
Jan
-
67/a
Jan
75
12%
12%
100
13
13
100%
100
Henry Holt & Co common
709
14%
800
11'/a
Jan
100% 101%
.
2
.100
w
500
10%
•
J
w
10
21%
15
25c
I
Heller Co common
•
Feb
47%
2'/a
5
Mining Co
w
14%
150
2
_•
common
Helena Rubinstein common
preferred
100
1%'
l
Hathaway Bakeries Inc
Hazeltine Corp
Jan
600
52%
1%
'
4%
19
'51%
1
:
4% Mar
•10%
5
common
Light
Hartford Rayon common
Harvard Brewing Co
w
3,200
*
60
96%
Jan
74
Jan
*75
1
-75%
10%
260
10%
100
12
Jun
%
Jan
:
/
.
5%
Hoe
Holllnger
;
Horder's
Hormel
,
M
G
Horn
,
&
5%
Hubbell
1st
convertible
16% Mar
8%
12%
New
Apr
Jan
common
137
,
Feb
Public
Maine
6%
Jan
12%
Apr
19% May
53% May
2%
Jan
2% May
11% Mar
8%
Jan
11%
Jan
Apr
29 Va May
Jan
27% May
Apr
27% Mar
27%
7.000
24
Feb
28% May
8%
500
8
Jun
•
1
n
13%
36
33%
100
"
11
43%
163
300
25
163
32%
110
13%
21
•
10
12%
Metal Textile
14%
102
77%
33%
375
89%
Jan
9% May
42 y8
158
May
May
Jan
Jun
Mar
Jun
32 y8 May
t-
Michigan Steel Tube
Michigan Sugar Co common
West
Corp
34% May
110% May
113 Va Mar
14
700
12 Va Mar
11
1,000
13%
10%
11
13
Co
Jan
Midwest Piping A
Apr
Mid-West Refineries
89%
4,400
Jan
"4%
600
14
14%
900
12
11%
MM'
MM
111%
Mar
3%
Apr
89% May
4% Jan
Jan
52
Mar
Miller
£1
3%
1,800
3%
3%
100
9%
103%
9%
50
xl03%xl03y2
-
330
111%
109
112
14
Molybdenum Corp
Monogram Pictures common
18%
Jan
14
Registered shares
Products
lo
International Safety Razor B—
12%
Apr
Mountain
Feb
Mt
6,400
1%
Jan
8%
600
4%
Jan
6 V2
3,200
Apr
Jun
103
Jan
300
14
Jan
82
75%
Jan
26
5,500
7%
Apr
10% May
9%
1,000
7%
Jan
XloVa May
Jan
12% May
% Jan
450
12%
121/4
700
U.
wd
com
w
1%
%
600
1%
1%
1,300
11,200
•
27%
27%
281/e
•
d
U
Apr
113
preferred
21%
21%
22
100
Manufacturing
i
95
•
v t c
.14
1
6
Italian Superpower Corp com class A—*.
page
31.
Jan
8
Jan
Mar
55% Mar
8%
8%
1,400
6%
J an
8%
9 V4
800
7%
Apr
1 Va
1V4
400
1
Feb
9% May
1% May
8
8
8
8%
8
11
2jS
9
Jun
May
7
Feb
2,300
7 %
Feb
7,900
8%
Feb
11 % May
2,000
2ft Jan
2{% Mar
100
9 Va May
8%
Jun
24
12%
12%
13
1.050
12
3%
Jan
10%
Jan
26
Feb
Apr
Jan
20
27
27 %
200
2
2 Va
3,100
5%
5%
1,200
10%
1,700
10
May
102 Va 102 Va
100
101
Jan
105
Mar
34
Feb
43
Jun
27
Jan
23
23 Vi
Jan
28% May
1%
Feb
2%
Apr
5% Mar
6%
Jan
29%
10
10%
Apr
11%
Jan
Feb
8
8%
2,200
6% Mar
9% May
2%
2%
2%
6,800
2%
3%
100% 100 %
50
97
Jun
Apr
Apr
105
Jan
Jan
102 %
~3%
3%
"3%
Feb
107%
1,300
2%
Jan
Jan
3% May
185
May
360
176 %
35 Va
182%
35%
75
34 %
5%
5%
2,000
15%
1,200
182% 184
15
15%
5
Jan
Jan
38
6%
35% Mar
31%
Jan
50
97
Feb
27%
50
24
Jan
30
x44 %
45%
550
32%
Jan
48
..50c
lO'A
32 %
1,100
Feb
15 Va May
104 V8
104
Jan
13% Mar
27%
31%
32 Va
104 VB
Murray Ohio Mfg Co
Muskegon Piston Ring common— _2.50
._10
Muskogee Co common
common
32%
May
8
X44%
Company
Jan
May
800
5%
Tel A Tel
Mills
States
4 Va
500
21%
4%
of America—
Corp
17%
4 Va
21
105%
8%
Jun
May
Apr
Jan
400
7%
Apr
15%
15 %
100
12%
Feb
16% May
10%
10%
2,300
10 Va May
11% May
14
14 VB
1,100
12%
Apr
14 Va
Jun
3%
Apr
5
May
3 % Mar
4
Jan
7%
.■4
77/a
Jan
N
Jun
7,900
1%
Jan
2
Feb
Nachman
Namm's
95
%
■%
National
Bellas
National
Breweries common
———
National Fuel Gas—
Mallinson Fabrics
*
1
National
Mfg & Stores common
1
National Pressure Cooker common—2
Jan
88
Feb
16%
5%
Jan
H May
Mar
National
Rubber
National
Steel
1%
National
Transit
Jan
Co
National Radiator
Jan
Machinery
Car
Ltd.
common
3%
26
4 %
400
3%
5,100
27%
300
4
10
—*
1
25%
Jun
32 Va
Feb
35 Va Mar
13
13
13%
9,000
36% Mar
10 Va
13% May
Jan
10% May
—
10 %
1,700
7%
12%
100
10 %
14
Jan
127/a xl3 %
6,600
8%
Jan
xl3%
Jun
8
13%
9%
12%
10 Va
National
7% May
4%
-25
30% Mar
1S%
3%
1
*
23% Mar
82 Va
1,500
preferred
common
Jun
40
t
Hess
4%
1
common
Jun
100
6%
Inc
27
1,600
14
:
10
Corp
21%
Co—
Air Chute
7% May
53
84% May
Apr
"9%
Jun
Apr
16% May
_9%
9 Vi May
110%
5
9
8%
Verncn-Woodbury
7%
__i
•
•
Mountain States Power common-
Apr
1,500
*
Investors Royalty
pfd
Producers
13
9'/4
*
Ward A Co class A
Mountain
24 y2
9%
3% May
2%
5%
1
—1
Apr
VB
•
•
Jan
10% May
17 - Feb
May
27%
11%
31
Jan
6% Mar
104 Va Mar
Monongahela Power Co—
4.40% cumulative preferred
100
4.80% cumulative pfd series B—100
Monroe Loan Society com class A
1
27%
Jan
Apr
50
Apr
18% Mar
2%
8% May
13%
6 Va
50c
common
13%
81
•
A
•
Apr
104
Jan
2
1
Apr
Muter
lo
Supply common
Apr
Jan
2%
Jan
27%
2%
3%
8% Jan
38% Mar
200
1
3%
98%
31 % Mar
1,200
300
18%
Apr
Jun
May
4,400
•
18 y8 Mar
15 Vi Mar
14 Va
25
14 Va
10
Plan
11% May
Apr
Feb
13%
Feb
4%
May
,
Jan
13%
Jan
3% Mar
Jan
13
12
6 Vb
8%
Apr
14
Vv8%
-
18%
24%
/-MM
>
50c
convertible preferred
4%%
/„
30
13 y#
7% Mar
Apr
200
8%
Mining Corp of Canada
Minnesota Power A Light 5% pfd—100
Missouri Public Service common
•
11%
50
Industries
8%
24%
common
Wohl Co
Morris
$3.50 series
MM
7%
;
.
29%
Co—
Oil
400
300
8%
Abrasive
Moody Investors participation
12 y8
14%
34 % May
13
29%
*
3%
14%
26 Va
30
.£1
dividend shares—•
•
$2 non-cumulative
34
4
2
common
Midwest
88%
100
•
International Petroleum coupon shs
xl3%
12%
$1 conv preferred—*
Feb
23
100
Mar
Jan
luO
Products—
167
Jan
14%
131
200
5,500
13%
—10
preferred
Mid-West
18%
~2%
Jan
106
Mar
34%
14
25c
18
1
2,50
•
preferred
Midvale
700
14
Feb
14% Mar
152
121%
32%
1
Bumper Corp
Feb
22
~2%
1%
"•
Jan
121
50
100
Corp common
Participating
Michigan
Jan
Jun
•
13 % Mar
8,800
1
1
46
48%
;
9% Mar
Jan
111% 111 Va
119
33%
—1
•
2
•
,
I
13%
106%
81
May
37% May
10
1
8
31
110
•
1
Machinery
Hydro-Electric—
13%
136 Va 138
100
100
•
A preferred
6%%
17% May
20%
5
_5
36
10%
%
4,700
•
B
•
Cigar
see
—
—
Mesabi Iron Co
Steel
£1
footnotes
26 Vi
26 Va
22%
A Scott Corp—
Oil Corp
43 Va
Jan
25%
Warrants
Midland
i
12 Va
75
Marine
Co
Merritt Chapman
Midland
11
Feb
24% Apr
Jan
8
Mfg
Menasco
Jan
43%
15%
10% May
■M'-a
-'
•
Mead Johnson & Co
Jan
36
Jan
15%
May
24%
8
10
McWilliams Dredging
3%
———100
Insurance Co of North America
For
1,400
•
Massey Harris common
McKee (A G) & Co class B—
9%
•
Ireland
Fireman
22%
11
—1
Shovel
Apr
Indianapolis Pwr A Light 4% pfd—.100
4.90%
22
10%
10
Co
International
Power
Apr
22%
Imperial Tobacco of Great Britain A,
Irving
22%
52
common
com
11'
8
Communication Co Ltd
Marlon
Jun
500
Iron
Service
2%
10,500
E
1
Mangel Stores common
Manischewltz (The B) Co
8%
23%
&
500
M
1,125
23%
Light
deposit
Macklntosh-Hemphlll Co
1,100
23 y4
Service
11%
Feb
Apr
16% Mar
4,600
23'/a
&
11%
Jan
7%
14% May
Feb
Feb
10%
8%
23%
Public
11%
22%
112
3
23 Va
Power
-1
Jan
Jan
Feb
31%
Jan
8%
5% Mar
•
of
Lynch Corp
1% May
44%
51%
•
Illinois G
12%
26%
preferred A ctfs of deposit
preferred B ctfs of deposit
Exploration
Louisiana Power A Light $6 pfd
2%
•
Iowa
100
Co..
1%
8%
5
Iowa
13%
(Texas)
6%
8%
Imperial Tobacco of Canada
Iowa
13%
__
Louisiana Land A
146% Mar
3
Imperial Oil (Canada) coupon
Registered
International
w
5
preferred
Metal
13%
200
Mar
8%
,
24%
certificates
Common
12 Va
May
1,000
2%
Imperial Chemical Industries—
American dep receipts registered
Preferred
18
18%
2%
•
Jan
Jan
Mar
18
•
Longlnes-Wittnauer Watch
Long Island Lighting Co—
Montgomery
International
6
Middle
Illinois Zinc Co common
International
8
10%
Food. Products
Inernational
7%
5
6% Mar
8
1,400
4,200
8%
I Hydro-Electric Securities
Hygrade
6%
10%
I Humble Oil A Refining
Hurd Lock & Manufacturing Co
, Hussman
Refrigerator $2.25 pfd
■J Huyler's common
■
6%
1
common—
(Harvey) Inc
6%
1
15
Apr
Jun
15% May
Jun
Micromatic Hone Corp
44% Mar
2%
Feb
9,2
Middle States Petroleum common
.
——
4%
4.6J0
x7% Mar
•
Hardart
600
10%
Jan
.
& Co
preferred
4%
9%
6%
i
16
Jan
4%
9%
5% May
;i Horn & Hardart Baking Co
/
12%
4%
12% May
Inc
(Geo A)
Jun
Jan
48%
9 Va
Jun
2
MM''
1
Consolidated
Holly Stores Inc
Holophane Co common
■
12
Mar
51
Jan
800
3%
<
7%
1,100
8%
__10
400
2
__10
(R) & Co class A
14% Mar
13
1
common.
convertible preferred
9%
Jun
_•
—
common
Lone Star Gas Co
6%
■\ Higbie Mfg Co
Jan
13%
11%
.1
common.
Corp
Marconi
preferred
10
12% Mar
100
-5
Mapes Consolidated Mfg Co
5
Bridge Co Ltd
May
.1ft Jan
Jun
2
—
Class B*
*47% Mar
H
5%%
22
Jan
"May
12
12
Locke Steel Chain
I
\ Hall Lamp Co
12
Loblaw Groceterias class A
May
12%
%
„
pfd
Gypsum Lime A Alabastine
;
1
9'
AUO
18
(R G) Inc
Lit Brothers
Jan
29 '/2
200
of Delaware
Corp
Lionel
Mar
10%
133
r~
25
Gulf States Utilities $4.40
80
135% 136%
10%
1
Paper
Jan
16
i.
13%
9%
,-8
1
1
1
—8
Inc
Le Tourneau
Apr
4%
'
100
Grlesedieck Western Brewery
Hecla
5% Apr
Jan
'700
13%
11%
1
33%o
Lefcourt Realty common
May
4%
28
•
7%
Dept Stores
'
Jan
30
12%
5
common stock—.
45
74
10
Great Atlantic A Pacific Tea—
Hearn
11%
1,900
1ft
-9
12
-i
.
Monotype Machine
Salle Extension University
La
20% May
Mar
45 •: Feb
1
—
—
Forge Co
Apparel
Lamson
13% May
4%
28
-
Lakey Foundry & Machine
Jan
%
„•
Manufacturing common
4
Graham-Paige Motors 5% conv pfd__25
5
9
13%
Lanston
1% Jan
41% Jan
150
50
class A
Gorham
A
2%
5,100
20%
1
;
9
5
Lake Shore Mines Ltd
Feb
Jun
11V4 Mar
2,200
i
(The)
L'Alglon
Apr
12%
800
1,100
43% x44%
Manufacturing Co
Paper
20
Feb
Jun
1,300
3%
"
1
'
—10
Corp
Laclede-Christy Company
May
13
\
5,000
20
3%
A_
$4.50 prior preferred
Consolidated Mines
Electric
'
42
32
May
109% May
4% Jan
5% Mar
20%
Hotels
116% Mar
3,600
•
Goldfield
Hartford
3%
Apr
Jan
Jan
Feb
109
25
■*, Hammermill
3%
4,200
6% May
Jan
7%
Class B
Hamilton
1
9%
Jan
7
38%
21
125
32
Jan
Feb
3%
1
common.
Grocery Stores Products
28%
20
Kreuger Brewing Co
24% May
107%
25
Inc
Northern
900
8%
x39% x39%
mm
31%
•
Kobacker Stores
100
3
___•
Glen Alden Coal
Glenmore Distilleries class B
Great
.
Rubber Co
(I B)
Knott
8% Mar
Jan
600
4
6%
6%
•
Gladding McBean A Co
Non-voting
Am
1
Co common..
Apr
113
1
Gilchrist Co
Gorham Inc
(D Emil)
7%
Jun
*
Godchaux Sugars class
8%
ZZi
Klein
8
Apr
100%
.
1
(Adolf) Inc
Apr
'
\
•
_
Giant Yellowknife Gold Mines
Gilbert (A C) common
Gobel
2%
6% May
7% Mar
*
Union
Kirkland Lake G M Co Ltd
Jun
Jan
107% May
Feb
~
—50
-
103%
4mrnrn
•
common—
4% cumulative preferred
King Seeley Corp
Kingston Products
Kirby Petroleum
4% May
23% Mar
Feb
6%
10
common..
~6% "6%
Globe
7%
Jan
IV4 Mar
2,200
107% 107%
Gt
Feb
3% Mar
-'.k
1
Grand
Jan
93%
23
1
Corp
Goodman
16%
Jun
4%
200
;3%
General Plywood Corp common
50c
General Public Service $6 preferred—•
Co
Jan
Kleinert
preferred series A
Fireproofing
1%
3%
3%-
£1
Corp common
General
100
.
ord reg
General
2,600
25
General Electric Co Ltd—
General Finance
7V2
7
„_•
preferred
preferred
Kings County Lighting
2,100
-
'
__
Supply Corp com—1
convertible
Amer
16%
89%
1
common
General
5%
15%
100
Jan
12%
10% Mar
Kimberly-Clark Corp—
4%%
Feb
112
11 Va
550
13
.
450
*
_
CO
7%
Jan
15%
■
„
Jan
.111% May
MM
•
'
8
.8
—
common
IWftltftH
4%
67,600
•
.W—
'..mm
»
_
Kennedy's Inc
Key
6%
'•
mm
•
•
Kawneer Co
5%
6%
1
& Electric 4%%
Jun
29-/4
Corp
Mar
9%
Jan
~6%
Apr
Jan
~3%, "3%
500
200
6%
Jan
17%
1
"
Jan
2%
Jan
7%
20
4%
Jan
May
Feb
29
\
30
The Commercial and Financial Chronicle
(2533)
NEW
YORK
RANGE
Wee k's
Sates
Last
Range
of Prices
Shares
STOCKS
Exchange
N
Par
National Union
Radio
New
Haven Clock
4%%
I
New
4",
4'/a
9.100
2*2
Jan
33*2
35'a
1,000
24%
Jan
5%
5*a
5%
900
100
99*4
Mexico
New
Park
&
74 Mar
*.
4
GOO
3*2
Jun
Last
Range
for Week
New York Curb Exchange
Sale Price
of Prices
Shares
High
5*4
Apr
Apr
55'/<
58*4
4.100
Mar
59
9*4
10*2
3.400
7*2
Apr
1074
1*4
1,100
1*»
Feb
i%
Process
York Auction
YoA & Honduras Rosario-
common
Co
65
Jan
76*2
7
Feb
8
Jun
8t Joseph
24*2 May
9*4 Jun
31
Feb
£t
•
York
New
7%
243/4
10
Merchandise
New
York Shipbuilding
49
9%
300
8
24%
loO
300
9%
13
Feb
Niagara Hudson
Share
Niagara
Jan
1674
17 %
5
common
J Niles-Bement-Pond
—
8
Mines
17%
12 78
11
1
1774 Mar
Jan
Schulte
9%
Jan
12
Apr
Scullin
Jan
24*2 Mar
if Mar
2,100
%
2%
•
North Central Texas Oil
Northeast
13%
Airlines
North Penn RR
23/4
2*8
Co
2%
43*4
Jan
1A
48
Seem an
Jan
2%. Jun
1074 Mar
2% Jan
Co
14
14% May
1,700
3*8
84%
Jan
10014
Apr
374
102% 103*8
Northrop Aircraft Inc
Novadel-Agene Corp
40
;
Feb
|
8%
9 l/4
2,700
6%
Jan
14%
14%
300
14 3/4
Jun
„
1434
18*2
Jun
39 74
Jun
1
1*8
700
Mar
1^/8
Jan
2*8
2%
1,100
Feb
2%
Jun
3%
3%
Jan
37a
Apr
2
2
17*8
"1*8
300
1*4
15%
Jun
4,200
400
60,000
3*8
Jan
X2874
30%
11,200
22%
Ohio
Power
4%%
Oliver United Filters
43
•
common
preferred
31*4
B
31*4
173/4
Jan
Feb
Jan
1%
"
4574
115
3 3/4
7*4
7%
7%
1*2
1%
1%
f
Sherwin-Williams
|
preferred
Sherwin-Williams
t;
shoe
30
Apr
103/4 May
37*2
New
common
Jan
1
Apr
18%
100
16%
Jan
2074
Apr
Sick
13*4
2,000
9%
Jan
13%
Jun
3%
Jan
9%
Apr
%
Jan
1%
Jun
11*8
Apr
13%
Jun
600
Ltd
Breweries
s
10% Mar
9*4 Mar
2%
1,200;
4% May
Feb
223/s
20% May
'
63%
6474
Jun
14%
106%
Apr
Apr
109%
x60
1,450
,
107*2 108
Jan
'.,1474
18%
63%
107*2
/ .20%
200
/.
20
.
,
Jan
.-29 74 May
400
29
28
-."14%, 14%
100
•
•
Canada
of
Silex Co common
Feb
Jun
474 Mar
3*2
3%
1474
1
Corp of America class A
18
12%
O'oklep Copper Co Ltd Amer shares
95% Mar
,
1,000
1074
3%
25
—
common
4%
Jan
13%
16*4
2,400
Jan
Jan
•
|
Mar
92
84%
9,200
/
13
10*2
1
Co
Jan
,30% Jun
300
12*2
3%
jan
4*s Jun
488%
900
"374
374
Sheller Mfg
Jun
/
250
r
94
1
1
•
Jun
.
50
89
88*2
94
5
18%
1
Securities
•If
1Y4 Mar
200-
18
•
Omar Inc
Overseas
41*4
111%
20'
32
18
15
class
375
4334
114*2 114*2
100
Oklahoma Natural Gas
Apr
l->/4
14%
12% May
4*8
Apr
18*8 May
1% Mar
13%
1*8
4
Apr
33/4
Jan
1,100
i
%
2,100
%
18%
Jan
2%
1
Shawiniean Water <fe Power
50c
Ohio Brass Co class B
2% Mar
May
13%
3%
x2874
Mining
Denn
2
600
16*2
13
13%
common
Leather
Shattuck
8,700
17%
2%
'
1
Safety
Be ton
274
2,400
2
1%
'
Inc
B)
(R
3%
1
15%
2*4
S
Control
Serrick Corp class B
•
19%
Jan
25
Sentinel Radio Corp common
i Sentry
'■
Jan
23%
Allotment certificates
! Semler
Jan
10%
9,100
*
$5.50 prior stock
I
103*2 May
10*2 Apr
11,900
3974
*
1
stock
Convertible
Apr
933/4
*
19%
36
1
Industries Inc common
Selected
3,900
17%
39%
1
General
Inc
Bros
25%
19*8
*
common
Corp
Segal Lock & Hardware
Seiby Shoe Co
3% Mar
300
Steel
263/4 Mar
23% Apr
25*8
1
Inc common
(D A)
Securities
Mar
100
"
pfd_
Ogden Corp common
13% May
Jan
1
Fisher Brick Co_.
Sayre &
15%
2,800
45% x46
m+nir
Jan
Apr
"
-Northern Ind Pub Serv 4%%
Jan
73/4
49
1
25c
(Del)
Savoy Oil Inc
Apr
14%
300
74
North American Rayon $3 preferred__50
American Utility Securities
•
North
20%
lo*8
1,800
20
Jun
12
1,400
10 S8
1674
24.300
12%
8
Niplsslng
200
17*4
w
10%
•
Nineteen Hundred Corp common
17
20
1
Power common
b"/2
3% Mar
1
United Corp common
Samson
1
Corp
Apr
•
Light * Power w d
Lawrence Corp Ltd common
1st convertible preferred
.
Corp—
Founders shares
63%
600
2,lUU
12
2474
Jan
Jun
5
Jan
10
common
113/4
Apr
8%
600
5*2/
4%'
4%
4'%
1
14%
Apr
Jun
1*8
:5V.t
•
New
5*8
Feb
Jan
9'H
1*8
High
Low
9,100
.
common—-
Ryerson & Haynes common
1
12
7%
x7%
Ryan Consolidated Petroleum—
Apr
Range Since January 1
High
11*4
Ryan Aeronautical Co
102*2 May
174
Fifth Ave
Russeks
Feb
6%
•/:/ii%**/;:
Royallte Oil Co Ltd.
36% May
63/8
Low
Par
1
New
Co
030
99 % 100'a
3*8
28
Land
Arizona
Mining Co
New
!
5*4 May
923/8 Feb
1
Jersey Zinc—
New
Low
High
43/8
20
Sales
Week's
Friday
33*a
Co
Watch
&
10
STOCKS
1
convertible preferred
JUNE
Range Since January 1
5
England Tel & Tel
New
'
Low
Monday, June 19, 1950-
EXCHANGE
•
30c
Neptune Meter common
Nestle Le Mur Co common
CURB
WEEK ENDED
for Week
Sale Price
Friday
New York Curb
FOR
...
:i
Jun
69 *2, J an
Feb
Jan
19*8 Mar
17*2
17%
600
153/b Jan
18% Jan
■18% May
374
"4*8
400
3% Mar
5%
17%
574
600
%5% Jan
-•
•
18*8
Feb
4%
Apr
Simmons-Boardman Publications—
j Pacific
Can Co common
(Pacific Gas & Electric 6% 1st pfd_.
\l
■
t
|
3.600
34%
Jan
373/4 May
34*4
800
31%
Jan
34%
29*2
30*2
200
29*4
Feb
32*
29
29*4
1,000
29*8
29*4
1,200
29
29*4
300
50
_25
29*2
-25
$4.40 div cum pfd
j Pacific Power & Light 5%
Pacific Public Service
pfd
(C A)
Parker
Pen
Co
; Peninsular
Telephone
Penn Gas
&
i
t
I
4%
Apr
7*8
Jan
J
class
A
com_
25
15*2
Jun
17
Feb
600
X22%
Feb
27 ya
Jan
11*2
3,000
12
Jan
Southland
57
Jan
4%
700
t4%
Apr
43%
x43*4
25
i
48%
Feb
26%
Apr
293/4
Jan
Standard
12*a
Apr
5%
Apr
110 % 111%
113*2 May
Spencer Shoe Corp
/ Stahl-Meyer Inc
Standard
Pepperell Manufacturing Co (Mass), -20
55
55
557'e
137
13*a
14
5%
Jan
40%
Jan
Standard
Jan
3*2
Jan
Standard
Oil
Standard
Power
5374
Jan
5974
Feb
11
Jan
14
Jun
$7
^Pharls Tire & Rubber common
!
Philadelphia Co common
-50c
500
22*a
_•
Phillips Packing Co
4Va
| Pierce Governor
x20
-—1
common
Plnchin Johnson Ltd Amer shares.
Pioneer Gold Mines Ltd
». —i
M
r.
Pneumatic Scale
common
4*a
19
9 f
2&
Piper Aircraft Corp common
—i
Pltney-Bowes Inc
2
Pittsburgh & Lake, Erie
—50
Pittsburgh Metallurgical common5
Pleasant Valley Wine Co
1
f,
21
i«
Jun
% Jan
22*a
4 200
17%
Jan
24*2 Mar
4%
900
21
600
1,000
2%
4% May
-
17
Jan
21®
May
1% Mar
2
800
173'4
17%
18
1,300
1474
Jan
52%
52
54*4
2,000
52
Jun
1%
27*a
26%
283,
3*2
3%
3*2
18
—10
5,200
300
.
13
100
183i
3*2
14
Jan
Jan
Jan
6
25%
~2
3*8
4
18
Polaris Mining Co
Powdrell & Alexander
u
Pressed
Metals
/. 3%
Apr
(Ky)_
Sc Light
class
common
16
"274
Jan
12,700
%
Jan
12%
12
13*2
2,700
9*2
Jan
15 % May
21%
20%
21%
600
Mar
23% May
2%
600
10
10
10*8
900
39
38*a
39%
2,500
6%
7*8
21,600
6*8
6%
200
2%
1
19
1
•
Co
6*8
34*8
3*2
534 May
6*4
Apr
14%
Jan
19
Jun
Mar
98
May
33
Jan
Jun
9%
Jan
37% May
12*2 Mar
300
11*8
Jan
19%
2%
2.200
hv
7% Mar
173
Jan
Jun
4%
Feb
7 V2
Apr
b
2*2 Mar
4*2 Apr
4*4 Jan
6% Mar
16% Mar
19%
•
19%
19%
100
•
23*2
23%
300
22% Mar
Sterling Aluminum Products com
5
11%
200
10% May
/*/
Sterling Brewexs Inc.
{Sterling Engine Co
Sterling Inc
1
&
(A)
Stetson
Co
ordinary
common
1
1
(J B) Co common
(Hugo)
—5
Stop & Shop Inc
(S) & Co common
Oil
Finch
'
1*2
1%
6%
20*8
20*8
150
2%
2%
100
~2%
3,600
17
14
14%
Inc
14%
2
1
Corp
15
2%
—
2%
Jan
Apr
Jun
37s May
Feb
19*4
Jan
16%
Jan
Feb
Jan
€
Jan
Apr
20
24
Jan
2V4
Jan
3%
8*2
1,600
1
•-
Apr
?%
20%
V'-
-
16 V*
325
3
•
.
Apr
2%
Jan
13
1,350
20%
20*2
.
8%
Apr
4%
•
Jan
Jan
12%
Feb
3% Jan
..
150
16*2
14
%
3,300
-
.
'
25c
Superior Portland Cement,
Superior Tool <Sc Die Co
SwaD
•
Drug common
7y2
600
1
5%
6
i
4 Stroock
Sun Ray
"13/4
•
Corp
8*8
8
•
Jun
25
; \
11*2
of
Co
Mar
93/e
1,900
Mar
Jan
155
Feb
40
May
8*a Mar
Jan
5%
Jan
Jan
3%
.•/,
6%
53/8
Jun
Jan
Jan
103/4 May
;
'?• 2,200
1
5%
Jan
10
Starrett
Canada
3 3%
18*s
2% Mar
9
Jun
166
166
166
1
(The) Corp
1%
17 Ya Mar
Apr
Steel
May
5
3%
"174
600
Stein
Jun
17% Jan
33/4 Jan
,
2% Mar
500
3
/ Mar
"lS/8
33/8
Feb
43%
"*174
3 3/«
Apr
31% Mar
'
.•
Jan
200
2%
8
9%
8
200
10*8
1,800
Jan
9% Mar
Apr
Jun
1*8
Jan
3*8 May
Mar
8*2 May
9% May
10% Mai
7
225
17%
11^4
-
Jan
143/4
Feb
18%
Apr
luO
18%
11%
103*4
600
104% 10?
18 %
3
10%
Apr
1234
Jan
Jan
8%
Apr
7
iq
common
106
May
•
104
Tampa
Electric
Technicolor
Thew
Tllo
550
159
100
106
160
160
•
16%
16%
25
98
Shovel
Tobacco
Jan
160
Jun
Tobacco
Jun
1
Amer
& Allied
Stocks
Voting common
Railway & Utility Investment
Rath Packing Co common
Raymond Concrete Pile
10
Toledo
$3 convertible preferred
5
10 %
,
6.25
21
100
150
1% Jan
24*4 Jan
28
Jan
23
23*4
400
22
27
Feb
10*2
15,700
25%
Engineering
5
5
33^
33'4
1*4
4.
30%
•
1
Rio Grande Valley Gas Co—
(Texas Corpi v t c
1
2%
1
Rochester Gas & Elec 4% pfd F_„_100
Roeser & Pendleton Inc common
*
Rolls Royce Ltd—
'
2'4
100%
5
Lux
80c
800
3%
Feb
4*4
74
Apr
30
30%
700
27*4
Jan
200
23%
Jan
2 6 3/4
23'4
274
1,500
2% Mar
374
Apr
men
■2*8
2*4
100% 101
2,600
2
registered
100
__1
convertible
__
__
1
10*2
1,000
t/~
600
283a
29%
3.200
8%
9*2
1.300
>.
71/3
71/3 ;. 7
.10c
46% May
.
Jan
Apr
Apr
1
Apr
Jun
45
Jan
•/
2,800
1%
Feb
Jun
;;
1,400
101%
Feb
105% May
u Mar
1*8 May
2%
2*2
*8
/'L,;/
3%
3%
3%
1,300
3*2
3 5/8
/ 6,400
17%
17%
900
12%
2,100
13
12*8
12%
133/4
1
3%
4%
2% Mar
.
23/4
Jan
8%
19%
Apr
Jan
11% Mar
700
Apr
Union Stock Yards of Omaha
100
United
50c
May
74 May
3%
700
2%
Mar
14%
1,400
12%
Jan
7%
Jun
8% Mar
200
3%
Jan
United
United
Aircraft
Products
Chemicals
Corn
common
common
x70
x70
3%
48%
'
r
;
3%
VB
•
100%
48%
3%
•
warrants
United Elastic Corp
,
Feb
Mar
26
14%
Z
Apr
15 %
Apr
i.r
l'/s
4
Jan
May
16% Mar
9% May
383%
100%
Feb
Jan
70*a
Jun
2% Mar
4%
Apr
10
3,100
1.
x98% May
100
64
-
47
79 700
*a
38 V2
300
38i/2
300
Jun
*8
33
51%
Jun
Jan
j
j
|
3% May
Jan
17
1,400
/•
1
1
3%
100
Apr
••
Jan
Investment Co.
9%
10% Mar
//;
33%
1,650
Union Oil Co of California—
10%
30
115
5%
4% Jan
14%
.5
Mar
Jan
v.
u
Realization Corp
Union
Jan
87/a
15% Mar
Jan
Jan
Jan
Mar
6*2
30
Apr
9*
8 3/4
Jan
18
Apr
123/4
75
"
;•/•' 143/4 Feb
Z -j
Feb
2?% Mar
7%
600
35%
33*2
*
9
__
xlO
1,500
1043% 105*6
105
$3.75 preferred series A
**'
8
13%
102
20%
common
preferred
102%
Jan
Jan
Jan
15% May
3%
1
warrants
Apr
98 V4
11%
17*8
Corp
2%
25
600
Jan
16
%
33%
_70c
preferred—
Jan
30
Feb
5s
20
Unexcelled Chemical Corp
Union Gas of Canada.
25
42
13%
,
May
1%
Apr
Jan
/■
102
32% Mar
26*2
874
4*4%
Tung-Sol Lamp Works
200
29 %
31
Edison
Tri-Continental
1%
1
nage
Feb
Apr
Trans
374
5
see
58
13*2
26%
122%
■■
Security Trust Co Ltd—
True Temper Corp
Trunz Inc
5% Mar
10
For footnotes
Apr
Feb
IncJi—
common
55% May
674 Jan
Jun
1%
4
Rotary Electric Steel Co
Corp
Jun
25%
700
42
American dep receipts for ord reg__£i
copimori____
Jan
26*4
1
5
Rice-Stix Inc
9%
5
~_1
Richmond Radiator
Corp
300
1%
2534
•
Rets (Robert) & Co
&
25
25*8
ll
I
C_
•
common
Raytheon Manufacturing common
Reading Tube Corp class A
Regal Shoe Co
Electric
25%
1
10
Jan
Apr
11%
7%
Apr
163/s
l.ouo
16
13%
36%
Jan
33
115*2
3,700
!'• "'.1
•'
deposit rets ord registered—£l
Tonopah Mining of Nevada
A
7%
13%
*
Todd Shipyard Corp common
Toklan Royalty Corp
R
••••
—
1
Realty & Construction
—
11%
25c
900
23'%
15%
5
Inc
36%
—
5
common
Markets
21%
23
1
Feb
163/a
•
;
preferred-100
Roofing Inc
109 %
13% Mar
Co
35%
•
common
common
Corporation common
Jau
154
Co
Inc
Texas Power & Light 7%
Tishman
104
it Railway & Light Securities—
Field
43%
4,100
173/4
--
*
(The)
2,800
•
i
Amer deposit rets def
Rowe
v/;/'/ 4*8 'Jan
26%
Jan
Colorado—
6% preferred
Roosevelt
Jun
Feb
5%
12
_•
Quebec Power Co
Cable
283/4 May
3%
32%
5
Q
Rome
Jan
100
5
Thor
Reliance
common
B
Products
Standard
Thorofare
j
1,100
3%
1
17%
i
-
Pyrene Manufacturing
Quaker Oats
28*8
3s/a
40%
Standard-Thomson Corp
Standard Tube class B
500
100
27%
—
9
8.600
874
273/4
v
'
4^4% cumulative preferred
100
Puget Sound Pulp & Timber common
•
Pyle-National Co
100
1
x35% x35r2
-A.
,»
of
>
8"b
29%
8%
11%
l
Providence Gas
Mi
II
2.50
„
America
Prosperity Co class B
Service
4%
19
800
8 3/4
95
•
Producers Corp of Nevada
Public
7%
19
•
ioo
common
of
73 8
.2.50
common
Pratt & Lambert Co
Prentice-Hall Inc
4%
25c
common
Power Corp of Canada
"•
6% 1st preferred
31*8
20
preferred
Stinnes
■
20 3%
1
1974 May
60*8 Ma r
283/b
30%
■
Mar
1
$1.60 convertible preferred
Common
Apr
Jun
31
10
Forgings Corp—
500
May
29*8
// 33%
28*a May
800?
1
common
Feb
Jun
1,200
48
Mar
300
33*2
10
Dredging Corp
4%
274
46
283/4
*
33%
200
Mar
32%
_*
700
3*8
22
//
2,78
Brewing Co
800
4%
34
Perfect Circle Corp__
2.50
Mar
107
550
Feb
Jan
28%
5
Standard Cap & Seal common
Convertible preferred
i
2%
Feb
33% May
Feb
14
323/g
•%v
Jun
400
25*2
—
4
Jan
3
1,100
285/s
5
class A
Jan
4*2
200,
•
—
v,'*1'
conv
27*2 May
10% Jan
4
•••
33/8
33
__
1
Co
Royalty
•
24*4
4
3*8
;
•
x43 *4
•
—1
'
sv
/
Speed Queen Corp
50
10,700
4%
V-v
400
H%
33%
;
44
11
34
Feb
Apr
Jun
25
25
4.48%
25
U
2.50
3%
53/i
8% Mar
10*8
25
15*2
■r.
Jan
300
25
25*a
434
Feb
2*8
33/8
3074
,'V
Apr
1374
4,200
25
convertible preference
10%
V
!ioo
pfd
4.56%
9*8
31%
17
3,400
10
Edison—
original preferred
cumulative preferred
15*2
9% May
40
Apr
Apr
Jun
42
Jan
474
4%
10
convertible preference'4.32%
cumulative preferred
8outhem Pipe Line
;
.
3%
2% May
Apr
Mar
14*2
13%
4%
1
Line
25
Penn Water & Power Co
(The
Jan
-25
Penn
Pep Boys
3
—1
Penn Power & Light 4Vs%
Traffic Co
!
Feb
10,800
—23
common
Electric
2*4
13*8
12.50
common
Pipe
4.88%
5%
11*2
*
common
cumulative preferred
j | Pennroad Corp
5%
Pa
Calif
Southern
Jan
Jan
5 *'4
2
$1 cumulative preferred:
i ,1 $1.32
J
Jan
Oil
Penn
Southwest
25
-
■
-
South
•
41%
5%
1
-
Jun
Apr
23.700
7*8
325
Jan/
32%
1
1
Corp
Manufacturing common
South Coast Corp common
May
15*2
500
274
2%
.31% May
Mar
269
210
300
1
Co
80 no tone
Apr
2%
1
Mills
Ltd
105
287
£1
*
Paper Mills
Soss
107% May
1053/4
Aircraft
8olar
Jun
3874
2%
—5
j Patchogue Plymouth
hPaticafl
143/4 Mar
A) Amer shares-
iParkersburg Rig & Reel
j
29*2
650
40
2%
*
29*4 May
Apr
Jan
(Howard)
23%
39*2
Co
Jan
103
•
v t c
Paramount Motors Corp
29% May
Mar
104*4 May
98*2 Jan
•
common
Smith
28
•
1
*
100
May
28
100
$1.30 1st preferred
Page-Hersey Tubes common
Jun
28
x28 *4
; *
} Panatapec Oil (C
Feb
37*2
3334
_23
54t redeemable 1st pfd series A
4.80% red 1st preferred
Pacific Lighting $4.50 preferred
Pancoastal Oil
974
200
37*4
34*4
-25
j -
|!
Jan
8*4
37%
107*8 107*4
1st preferred
redeemable 1st preferred
*'• 5%-
7*4
8*3
-23
-25
1st preferred
5%
—8
$3 convertible preferred
Simplicity Pattern common
Simpson's Ltd class B
Singer Manufacturing Co
4 Singer Manufacturing Co Ltd—
Amer
dep rets ord registered
A
40
Jan
Jan
Mar
I
j
f
t
t
FOR WEEK
RANGE
Week'a
Friday
Exchange
Range
Low
United
Light & Railways dist-on
27 %
27%
Unned Milk Products
27%
Jun
75c
1,000
Jun
16%
United
Co
Molasses
Ltd—
10
7% Mar
•
common
participating preferred
a Debenture
Jun
Isarco
Jan
,
19
Apr
4
deposit rets ord registered
Prom
10%
Snaring
United
Specialties common
Air
U S
Foil
Co
U
and
International
S
$5
U
1st
U S
.16
4,700
12
Jan
16
1,000
1%
17%
1,700
15%
•
Securities
with
2%
17%
4%
3%
4'A
3,100
x91
*
warrants
2
—
x91
1
Rubber Reclaiming Co
United Stores Corp common
Universal Consolidated Oil
6
1
common
2
2
-
Products
10
Co common
Mar
6% Jun
2y8
3%s
Jun
Piedmont
Jan
28
400
3%
35/a
3,400
2%
26%
600
23%
7%
convertible preferred
$4
5
I
Petroleum
Venezuela
Syndicate
3%
2,300
2ya
100
12%
Jan
16
6%
1st
ref
M
motrgage
April-Oct
series
3s
•
■
preferred
Bond
Waitt &
$2
Inc
Baking
Wentworth
West
Utilities
$6
1%
Tablet
&
Jan
— —
•m—
7% Mar
(A G)
29
28%
29
—10
19%
19%
19%
—
--
(R
C)
Corp
-
stamped
2nd
stamped
.
,
;
1946
Hydro-Electric Co—
with Aug 1 1940 coupon 1953
ex Aug 1 1947 coupon 1953
Triborough Bridge & Tunnel Authority—
Jan
2%s
United
28% Mar
32% Feb
21% Mar
Apr
19 Va
III1
Wilson Brothers common
5%
Elec
Winnipeg
common
Wisconsin Pwr & Lt 4%%
Petroleum
Wool worth
(F
American
6%
pfd.
—.
1969
Electric
Service
with Dec 1
a 7s
ex
Dec
1
Jan
9
a 5s
Income
9
9% Jan
12
deposit
—
4
Western
14%
14%""
13%
104 y4 Mar
~1%
4
Ml
Interest
35%
"1%
Jan
Steel 6s Aug 1
June-Deo
4%
1970;
~1%
Bid & Asked
High
Mar
Bonds
+
173
5
105
111
External
109 Va
External
106
173
102%
3'/2s
Elmira
Water Lt & RR
Ercole
Marelli
Elec
1
A6%s ex Nov
94%
Danzig
1940
1961
Western
ALlma
112%
-
series A
6s
101 »/4
91'/4
41
96
101
101%
148
100
55%
55%
9
96
99%
101%
100
100
100%
1
60%
40
5
40 %
102
1116%
55%
14
57
40 %
102
Mar-Sept
May-Nov
May-No©
1953
coupon
AMedellln
Waterways —
stamped 1952
1953
158 V*
103%
117%
—
-v 'A
(Aug
57%
65
series
7s
A7s
52
72
199%
stamped
7s
stamped
Parana
Interest
Peru
104%
52
45
45
141%
43
41%
43%
180
June-Dec
85
80
1951
on
81
1955
,,4
84%
reduced
(Republic of)
de
104
~~
or
Bonds
Friday's
Low
Range Since
Jan. 1
Sold
Low
No.
High
175
„
—
175
153
54
195
—
—
8%
b/2
y/4
14%
33
38
8
46%
54
39
53
50
188
1
91
137%
38
50
48
80
146%
—
50%
37
150
to
2%s
91
Vi
—
s
24%
36%
36%
2%
2%
5
2%
3%
2%
Jan-July
Jan-July
June-Dec
1921
18%
200
24%
24%.
Jan-July
6%s 1919
Government
31%
■
Mar-Sept
2008
—
—
2%
25
2%
3%
-
Odd-lot
par*
value,
a
transaction
2
:
31
v
Deferred delivery transaction (not Included In years range), d
range). I Ex-distributlon
g Ex-stock:Jjfvldtend.
(not Included In year's
95
83
A Bonds
sales being transacted
dl
during current week.
92
being traded flat.
{Reported in receivership. '
Abbreviations
used
above—"cod," certificates of deposit;
183
89
85
95%
tive; "conv," convertible; "M," mortgage;
____
184
86
83
91%
"w
1952
daily closing
averages
of representative stocks and bonds
20
Indus-
Date—
15
/Rail-
Util¬
roads
trials
ities
Total
65
Stocks
10
(35 Stocks)
Second
10
Indus¬
Grade
Grade
Util¬
trials
Rails
Ralls
ities
Total
40
12
228 38
104.26
56.87
June
jun
10
Range for 1950
Closing
High
37.87 Jun 14
Low
Closed
91.65
105.07
jun
12
37.80
Jun
I.--",
June
Date—
35.13 Jan
Bonds
Closed
10
Quotation Bureau, Inc.
10
First
13
13
226.44
56.87
43.63
79.29
102.35
104.20
91.50
105.04
100.77
jun
14
14
223.32
56.34
43.45
78.43
102.35
104.05
91.22
105.00
100.65
jun
15
37.74
15
222.44
56.15
43.36
78.16
102.40
104.11
91.34
105.01
100.71
Jun
16.*--
June
16
222.71
55.95
43.35
78.14
102.40
104.17
91.39
104.98
100.73
Range for 1949
37.87
June
■t
4
37.86
100.83
June
'
voting trust certil
Over-the-Counter Industrial Stock Average
Compiled by National
-Bonds10
30
"n-v," non-voting stock, v t c,
"x w," without warrants.
i," when issued; "w w," with warrants;
the New York Stock Exchange as compiled by Dow, Jones & Co.
■
38
h Ex-
rTransaction for cash
principal.
n Under-the-rule transaction
(not included in year s range).
(not Included In year's range), x Ex-dlvidend.
y Ex-rights, z Ex-llquidating
Jan-July
.
the
7
9%
23
50%
150
—
95
89
1
8%
53
53%
77%
~5
20
137
—
71%
79
83
20
76
46%
96%
83
83
76
71%
y.X
Janeiro
•No
e
86
86
11
87
84
1957
76%
1
87
Feb-Aug
coupon)
-Stocks-
June
101%
k
Bid & Asked
(Plan A)
(ser A B C D E) 1997
stamped (Plan A)
Interest reduced to 2% 2012
88%
Stock and Bond Averages
listed
120
Week's Range
Last
May-No®
June-Dec
l%s to 2%s
100
102%
144
-
1952
are
105
107%
118%
Sec—
(July 1941 coupon)
Below
97
106%
■■■Tl
71%
•
99%
__
102% 102%
Jan-July
1957
F
1103
June-Dec
61
80
1958
1955
1941
63
91%
2
94
118 % 118 %
1958—Mar-Sept
2008
Bank of Chile 6s 1931
Bank of Denmark 5s 1972
ARusslan
170
June-Dec
market
Power
series E
104%
62
65
1106% 109
Map-Nov
April-Ocf
June-Dec
118%
130
Mar-Sept
Jan-July
4s 1950
1963__
A6%s (Dec 1 1941 coupon)
A 7s
94
94
Jan-July
^Friday's bid and asked prices; no
A 7s
./ 64%
102%
19
104%
159%
—June-Dec
Mortgage Bank of Bogota—
A7s (Issue of May 1927) .1947
A 7s
(Issue of Oct 1927)
1947
47
101%
RR—
(coupon on)
series C
A6'/is
57
Bank—
Ry
Western
Ex-coupon
International
2
Maranhao
Rio
coupon
Green Mountain Power 3%s
&
60
104
May-No©
Feb-Aug
City (Peru) 6Vis stamped
stamped (Plan A)
108
108
Co—
Residential Mtge
Guantanamo
58
' 37.74:
v.V
-
;[:
130
April-Ocl
Jan-July
1953
5s
Port &
103
A 5
Trunk
58
43%
—
AExternal 6%s
76
105 Va
93%
Jan-July
1956
5s
1947
5s stamped
43
1
60
60
Sale Price
Period
5Vis 1955
Interest reduced to 2%s
May
1965
Mfg
A6%s with Nov
1
•V;V' 2
50%
104%
42
110% 111
100
May-Hoy
4s
Fuel
51%
Division—
J
series A 1993
1st mortgage 4s series B 1993
Finland
90
50%
Interest
Agricultural Mortgage Bank (Col)
A 20-year 7s April 1946
A20 year 7s Jan 1947
Bogota (see Mortgage Bank of)
ACauca Valley 7s 1948
Danish Cons Municipal Loan—
107%
166
24
H
96
79
51%
Feb-Aug
AMortgage
Grand
89 %
84%
Friday
High
103%
180
102% 103'/a
105'/a
Jan. 1
Lack & Western RR—
&
98
182
Jan
99%
mortgage
103%
106%
195
June-Dec
New York Curb Exchange
Low
NO.
tl04% 105
—
of N
—
1106% 107%
June-Dec
I960..
5s
Mortgage
Called bonds
101%
106
104
Foreign Governments and Municipalities
Feb
Range Sinew
Sold
107% 107 7/a
102%
2
Registered
Gas
1102
Mar-Sept
1954
debentures
13% May
Week's Range
or Friday's
107%
Jan-July
Quar-Feb
1998
2%s series A
13
16% Apr
Feb
3% Mar
3,300
Sale Price
June-Dec
Cential States Electric Corp 5s debs 1948__Jan-Juiy
5Vis debentures 1954
Mar-Sept
Chicago Transit Authority—'
3%s revenue series of 1947—1978
Jon-July
Cities Service Co debenture 3s 1977
Jan-July
A
106%
104%
130
Newspaper Union—
s f debentures
1959
Apr
14
200
Last
Period
Exchange
Appalachian Elec Power 3y4S 1970
Atlantic
City Electric 3%s 1964
Eastern
105%
103%
105%
104
1956
conv
107% May
10 %
500
2,200
6s
12% Mar
29% Mar
190
Low
1st
104%
1104
104 %
4% Mar
200
31%
106
4
•
Ltd
New York Curb
Lackawanna
108
•
BONDS
Delaware
105
14'A Mar
3%
150
Friday
Boston Edison
105%
2
_£1
Hargreaves
Bethlehem
Apr
12% May
12% May
1,400
13%
12%
5s
-
109%
104
106% 106%
June-Dec
1956
-BONDS
receipts
102%
107'A
11
Jan
—
31%
14%
102%
—
May
106
8
105%
Hotel—
Traction
Penn
West
May
4% May
3%
—
165
104%
Co—
1940 coupon
1947 coupon
Waldorf-Astoria
Ltd—
W)
preference
Wright
7%
350
„
31'A
2
common
800
6
13%
;
"lOO
.....
Industries Inc.
Woodall
Woodley
3%
13%
.
25
•
22% Mar
8%
a—
1
25
preferred Kr w
preferred x w—
5 % '
4% Apr
6
—-
Inc
Jan
8%
— —
•
160%
4
104 % 104%
_Jfay-Nov
revenue
a 7s
Jun
17% Feb
——
5
Co__:
9
1106% 108
——
114%
2%
1103%
104%
Feb-Aug
175% Mar
400
61
,
Vis
-
3%
106
57%
—
105
105
Jan-July
'
April-Ocf
1946
A6Vis
a 6
Jan
17'A Feb
:
3%
10
-
&
Products
Willson
1
Co
Corp
(The)
Williams
&
Oil
River
Wichita
Wickes
(Wm)
65
-163% 164%
105
May-No©
April-Oct
Washington Water Power 3Vis 1964
Whitman
106%
106
Corp—
(Hugo))- Industrie?—
A7-4s
Feb
18%
25
158%
Feb-Aug
1989
& Bros 5s
Terni
18% Mar
—
1
Mfg
Jan
112%
325
—20
Shoe
8%
158
200
3rd
a 7-4s
Stinnes
24% Feb
20
'
26
26
Westmoreland
Weyenberg
Jan
Jan
300
Westmoreland Coal
Inc
1%
8%
—
26
Apr
6%
4
98%
.105%
"2
105% 106
1105% 106
2% Apr
13%
Feb
"
—
*
Jan
Jun
650
107%
98 %
99 %
199
Jan-July
Corp Inc 5s coll trust 1966
Jun
% Feb
4%
112% 112%
"
9'A
112
1% Mar
200
/v:; 75,600
1
r
8%
•
com_
Jun
109
1%
\h
4'A.
1st pfd_ I100
Stationery
6
30
9%
.1.25
Maryland Ry 7%
1,400
6%
—• —
.—1
preferred-
Western
Western
—
/
•
warrants
Co
Manufacturing
Texas
1
...
—30
preferred
tWaltham Watch Co. vtc wi
cum
Ward
—
6
111% 112
105%
105% •105%
3
(Calif)—
1971
3s
(Hugo)
2% Apr
1% Jan
'
6
1105% 106
.Aprll-Ocf
1970
Starrett
mmmm
106%;
1973—.—Feb-Aug
B
3'As
Stlnnes
_100
106
Jan-July
Southwestern Gas & Electric 3 Vis 1970
Spalding
7%
66%:"
"60%
14
:...
.
Jun
W
Wagner Baking voting trust ctfs ext—•
65
r
0
Gas Co—
California Gas
Southern Counties Gas
4'A May
16
and
Southern
Jun
-
Waco Aircraft Co
103
105%
Harbor Water Power Corp 3s
1st
32 % Mar
Feb
16
Jun
80
35/a Mar
,
1104% 105%
1981—May-No©
San Joaquin Lt & Pow 6s B 1952
Mar-Sept
Southern California Edison 3s 1965
Mar-Sepi
3'/as series A 1973
Jan-July
7% Jun
Jan
6,100
63
55%
130
50-year 6 %-■ debentures 1998
Queens Borough Gas & Electric—
'5Vis series A 1952
Feb
27
6
3%
*
Vogt Manufacturing
68
100
80
30 34
101 Va
98
103
April-Oct
I960
Jan
Feb
5 >/2
5%
20c
Inc..
5
20
79
III
3,000
7%
30 34
•
Vanadium-Alloys Steel Co
Venezuelan
714
coupon
29 Va
3% Apr
27% May
Safe
Corp common
1940
1
Public Service Electric &
Jan
.2
64
Oct 1 1947 coupon 1960
ex
Jan
Feb
25'/a
•47%
52%
104 »/a 104 Va
Jan-July
.«28 %
27y« May
28i/2
3%
39
High
Hydro-Electric Co—
A6%s
257/a
56%
1106'A 109
April-Ocf
*
A6%s with Oct
•
Vaispar
1970
Apr
5
Light common
64
104 Va
mortgage 3s 1971.——
__Apri2-Oct
Lexington 1st mortgage 3s 1964
Jan-July
Pennsylvania Water & Power.3%s 1964
June-Deo
Apr
&
1961
1st
2
Sugar
2
101% 101 %
Park
57
Utah
1967
4%s
Ohio Power 1st mortgage 3%s 1968
Feb
Utah-Idaho
Power
Light
1% Mar
350
April-Oct
Mar-Sept
__May-Nov
to 1963
at 4%
Gas
40
1,300
54
10
Universal
Extended
New England Power 3'As
Apr
93
Jan
iy4 Mar
500
1%
1%
53
10
Insurance
2
-
4%
9,600
60
52
52
Jan-July
Feb-Aug
4'/is 1956
Milwaukee
4% Feb
83% Jan
325
6%
88
Apr
:
18%
3% Mar
3
Valley RR—
25
1%
50c
Universal
92
5%
;
Midland
2% May
Jan
Fb
93%
Low
No.
130
.Afar-Nov
1963
Jan
43
17%
lOo
B_
preferred
Radiator
S
43
Jan
1
Conditioning Corp
class
Apr
40%
*
Jan. 1
High
60
1952
coupon
6s
Jun
;49 %
-40%
130
47%
1940
Superpower
McCord Corp debentures
Mar
•
61/. Apr
Jan
7,650
.:
-x42'A
X42'A
1
xii
1
.
14% xl6
■;
x46%
25
U S
% Jan
600
5
10
25
common
Preferred
7;
~~% "%
25c
Range Sine©
Sold
„
-
1940 coupon 1952.
1
with Nov. 1
A Italian
Apr
)
245% May
Jan
236
.100
common
preferred
Shoe Machinery
United
4
—
United NJ RR & Canal
United
Hydro-Electric Co—
a 7s
;
"
Amer
Bond©
93%
Jan-July
1952
certificates
escrow
A7s with Nov
Jan
Feb
17%
•
Range
Friday's
Interstate Power Co—
29 Va Mar
165/a
1
or
Bid & Asked
Low
18,100
16%
Last
High
Low
27%
—7
Week's
Friday
Sale Price
Period
New York Curb Exchange
Range Since January 1
Shares
High
16%
7
Ex-distribution
-
Interest
BONDS
for Week
of Prioea
Par
16
JUNE
ENDED
Sales
Last
Sale Price
STOCKS
New York Curb
EXCHANGE
CURB
YORK
NEW
31
(2539)
Number 4917... The Commercial and Financial Chronicle
Volume 171
H1*h
-Low
—
35 20 D€C" 31
27.79 Jun, 15
,7 ; \
.
,
jj.
i;
32
The Commercial and Financial Chronicle
(2540)
Transactions at the New York Stock
Total
Stocks
Bank
Government
Bond
(Number
Bonds
Bonds
Bonds
Sales
$4,962,500
Tuesday
1
784,5.5
5,316,000
414,000
5,730,000
Wednesday
1,652 260
4,253,700
232,000
4,485,700
Thursday
1,525.000
4.119,000
278,500
4,397,500
Wednesday
Thursday
1,791,481
———-
1,175,240
3,863,000
225,000
$2,000
4,090,000
7,929,016
Friday
$21,979,700
$1,684,000
$2,000
Total
$42,000
$83 000
321.400
342,395
88,000
139.000
$32,000
44,000
$157,000
38,000
272,155
:
;
;
i
'
126,000
•
2,000
185.000
305,150
96,000
109,000
7.000
212.000
;
,278,575
111,000
17,000
6,000
134,000
l-j
1,519,675
Total
$517,000
$250,000
$47,000
$814,000
1950
1949
1950
1949
106,377,929
226,745,042
4,634,260
Jan. 1 to June 16
Week Ended June 16
1949
1950
1949
1950
7,929,016
shares...
1
:
Jan. 1 to June 16
Week Ended June 16
of
Corporate
$23,665,700
—
Stocks—No.
Foreign
Government
Closed
Friday
Total
Domestic
Shares)
Saturday
Monday
Tuesday
$534,500
84 428,000
Bonds iPar Value)
Foreign
of
Week Ended June 16,1950
Closed
•
Saturday
Monday
United States
Foreign
and Miscel.
Bond*
Shares
Exchange
Daily, Weekly and Yearly
Int'l
Railroad
Number o/
Week Ended June 16.1959
Monday, June 19, 1950
..
Transactions at the New York Curb
Exchange
Daily, Weekly and Yearly
Stocks
.
Stocks—No. of shares
1,619,675
1,058,084
51,690,906
26,623,626
$517,000
$724,000
$15,233,000
$17,172,000
250,000
175,000
7,902,000
5,136,000
47,000
9,000
1,321,000
996,000
$814,000
$908,000
$24,456,000
$23,304,000
Bonds
U.
Government
S.
Foreign
Railroad
Industrial—
&
1,584,500
21,979,700
—
13,919,000
Domestic
753,000
46,667,350
Foreign corporate
Total
$371,513,550
$512,027,270
OTHER STOCK
RANGE
FOR
government
Foreign
323,785,700
459,734,200
$15,513,500
$23,665,700
Total
303,000
51,854,370
—'—r
1,684,000
-
Bonds
$307,500
$135,700
$10,000
-
$2,000
Bank
International
EXCHANGES
WEEK ENDED JUNE 16
e
Sales
Last
Range
for Week
Sale Price
of Prleee
Shares
'
STOCKS
U
Bange Since January 1
Low
High
•
100
x43%
43%
40
40%
Feb
45
497/8
135
38%
Jan
51% May
161%
2,935
146%
Jan
Feb
American
Tel
American
Woolen
*
Anaconda
Copper
50
100
Tel
&
Elevated
8%
class
7%
cl C
1st
B
Personal
stamped
pfd
Prop
1st
6%
6%
A
.
••
425
14%
Jan
15%
Jun
37%
4%
5%
540
33
Apr
40%
5%
4%
4%
72
21%
81
9
6
86
5%
5%
V.
.
.
Jl
Razor
Jan
85
231
66%
Feb
79% May
14%
110
12% Mar
70
37
37
58
32
38%
200
72%
20%
38%
*
39%
255
72"%
407
72
'
'•
•
66%
Jan
76 %
41
Jan
V
6%
U 8
Shoe
11% Mar
Apr
58 %
Jun
15%
369
15
Jan
16%
Jun
80% Mar
9% May
20%
8%
76% May
9
50
7%
225
9
16
May
Jun
19%
12%
99%
100
8%
20%
345
16% Mar
22
16c
__
16c
500
15c
30c
55c
16
5
96c
6%
—
—
6"%
May
Jan
13% Mar
92%
Feb
common
Jan
10
Jan
70c
Jan
881
15%
Jun
18% Mar
315
16'A
1,030
3% Mar
100
81c
108
5%
5
15
Jan
16%
320
20%
Jan
23%
31% Mar
36%
27%
305
22%
Feb
27%
53"%
Feb
65%
40%
Apr
49%
Oil
(Ohio*
40%
Jan
44%
45 %
72
37%
Jan
—
13
140
12%
Apr
35%
35%
13
36
46% May
14% Jan
1,505
30%
Jan
36
—
128% 128%
__
$10,000
128%
Sales
Range
Shares
Low
Jun
5%
■
v
common.8%
•.
*
v;'
V::" A
■
—
100
rV
10
30%
Tel
5
254
20 %
5%
18%
.
■
90 -:
5%
Jun
18V8
Jun
80
32%
Feb
;
150
5
5
32%
1
-
5
273
33%
30%
17
108
30%
71
140
7
21,201
101
13
-
*
Jun
High
-I----50
*
60%
*
;
_
•
i'
61%
•
•
-■
5%
;
31%
33%
Jun
♦
44% May
48
Jun
16
Feb
20% Jun
I
12%
12%
50
11%
Jan
13% Mar
:!
;
5
-21%
79%
30%
50'/8
21%
Jan
24 Va Mar
Jun
49%
Jan
79%
j
.
i
Jun
25%
30
30%
Jan
;
Jun
33% Mar
37% May U
48%
148
-
.,
Jun
66
195
35%
-
Jun
48%
130
-
30%
35%
-48%
30%
;
4
49%
77%
77%
.
43
22%
49%
25
50 %
Jun
Jun ; |
35%
37%
788
25%
Jan
37%
Jun
35%
36%
•
36
135
30%
Jan
36
Jun
-
Feb
7%
9%
101
280
41
Jan
K}
Exchange
Midwest' Stock Exchange
(.■{
DETROIT
Building
•
Exchange
Week's
Sales
Range
for Week
of Prices
Shares
Last
Low
common
Mfg
Company
Machine
Paper
common
6'A
Jan
1,150
19%
20%
28,961
13%
Jan
20% May
40
Apr
40
Jun
262
35%
1%
1%
100
11c
17%
18%
786
13%
Jan
18%
14
14%
500
14
Jun
15%
Apr
77
78%
1,986
78%
Jun
20%
20%
100
20
Jan
21
Apr
34%
;•
__
*
J.
Corp
High
Low
5% May
5%
35
1%
1
•
Adding
Range Since January 1
-
40
20
5
!
High
5%
2
25
77
10
1% May
Mar
63% Mar
Jun
common
597
33%
Jan
35% Mar
1
7%
7%
125
6%
Jan
7% Apr
__1
Power
7%
7%
1,206
6%
Apr
7%
Feb
•
Jan
15%
Apr
35
1
\\
Detroit
Steel
Prod
'
Jun
Jan
10
Mar
Jun
105
May
Economy
common
Baler Co
Brewing
-
Wood
Industries.
25%
10
Jan
2%
6% May
465
21% Mar
25%
25%
525
23
Feb
25%
123
14
Jun
14%
Apr
Jun
3%
Jun
14
2%
3%
v
2%
1
Manufacturing class B__
3%
5%
5%
v
570
,
4"%
General
Motors
"
1
2%
24
2%
2,100
1,175
20
350
.5%
14
4%
V-.
'3%
Jan
6%
Jan
May
70
3,595
19%
Jan
42 y8
Jun
Goebel
Graham Paige Motors eommon
Great Lakes Oil & Chemical
Gerity-Michigan Corp
Brewing
4
24
Feb
25%
Jan
|
13%
7
12%
Apr
13%
Jun
47
61
17%
17%
96%
*
_
Jan
99
Jun
1
.
Jun
1%
Feb
3%
Feb
4%
Jun
1%
2,900
9%
Jan
11%
Feb
2%
Feb
Apr
9%
1,315
'
9%
1% :-l %
1%
1%
3
510
475
3%
3
1
i
___
96
...
;
59%
61%
65%
20
-
46
41*
J,341
20%
1,105
14%
14%
50
Jan
47
Mar
59% Jan
65% Mar
1
15%
,150
18
Jun
:
5(5%
.
Jan
Mar
67%
Apr
18%
Jun
20%
Jan
14%
Jun
_
Higbie Mfg common
5%
l
preferred
& Bearing
Hoskins Manufacturing
I
Hudson Motor Car
Jun
11%
V
?r
,u
i-.it
.10.
Apr
25
i
1:
Apr „;
14
,
V
^
-Apr p.
25% May
Feb
;
.
If.
"
11% Mar
200
99
.
]:
May
6% May
*4% Mar
125
25%
4%
14
__
*
-
V 3
2%
25%
1
1
,
Jun
6%
14
*
j
Apr
7% May
430
24
6%
1
1
Gemmer
38% May
62
Jun i
May-,
23%
6%
IV '
common
Fruehauf Trailer common
Gar
'r
2
200
7%
8% May
24
Jan
'
Federal Motor Truck
Frankenmuth
May
Feb
Corporation
common
22
7,696
2% TV 2%
1
.
825
24
23%
24
..1
Corp
?
7
Iron common:
Steel
I
13%
Gray
Detroit
8%
7%
5
20
Detroit-Michigan Stove
Apr
80
Navigation
Edison
Detroit
Mar
35
Bros
j
32% May
5% Apr
108%
5% May
12%
4
18 Va
40
Jan
69 % May
204
20
14%
New York Curb
Exchange
common
Detroit
Apr
V 20% May
39% May
Tot footnotes see page 41.
•;
50
35
12.50
Prod.
Detroit & Cleveland
21% Mar
47
—*—
—
35
47
20%
1
Metal
Davidson
13%
•
Randall class B
33%
47
20
.
Bower Roller Bearing
25
10
Kroger
Rapid
■'
~
______—
common
32%
20
Par
Consumers
Jun
4% Mar
147
9%
102
17%
______10
26%
826
5
9%
101
103
25
;
...
4%
6
__
—-—_—
PAG new
23% Apr.
Sale Prici
Divco
12%
■
1
Jan
Friday
v
Apr
347
70%
y-;
•
_____100
—
12%
48%
STOCKS
*
■
Preferred
156
*
Jun
128%
LOW
18%
30%
*
Yard-
common
Lunkenheimer
21%
__10
Continental Motors
37%
108
f €%
common
20%
Apr "*
Jun
Range Since January 1
18%
50
Kahn
21%
Detroit Stock
Consolidated
37%
37%
_
Rights
Hobart
36%
«
Ford
Chrysler
High
20%
——
•
Insulation
Feb
Jun
May
f
for Week
20
Cine & Sub Bell
Formica
26%
22 Vb
Jun
Members
Burroughs
•_><
Week's
of Prices
•
Eagle Picher
95
21%
Telephone:.WOodward 2-5525
Exchange
Last
-
Preferred
34%
42% May
25
Dow
-34%
Bearing
Carbide
Jan
175
—
1
Stock
18
Detroit Stock Exchange
•
Union
14%
Jun
25
Jun
875
Cincinnati Milling Mach__*.
Cincinnati Street Railway
Cincinnati
Jan
15%
j>
Jun
2,955
8 ale Price
——____
11%
48
Jan
Jun
47%
42'A
.10
Preferred
71
16%
Apr
576
65%
:
>
Cincinnati Gas & Electric
146
14%
*
<N
Jan
26%
....
...
_____
:J
i'L
22 %
,
7% May
Feb
45%
42%
_.
Par
Churngold Corp
Jun
Jun
16%
r
oil
Apr
1.50
May
64
•V'.VV-.':' v"
_
98%
14%
21%
15
V
64%
■
_
Jan
Jun
-14%
Brands
Roller
68%
13% May
70
50%
r
7%
21%
Friday
(Philip)
Paper
13%
1.75
;
•
'
Feb
29c
91
34%
15"%
Cincinnati Stock
Brummell
-13%
•
I
Co
Budd
Champion
98%
13%
39% May :
Jan
50
Brown-McLaren
Carey
96 %
568
Corp
American
Beau
96%
p
34% Mar
41%
95
•
Altes Brewing
Mach
39'%
48%
___•
New York Stock
300
55c
16%
5
95c
7
46%
25
Laundry
Apr
150 A'
38%
48%
Watling, Lerchen & Co.
BONDS
American
34%
93
•
38%
•
102 % May
•
5
,
30% Jan
33%
32%
33
48%
Jun
I
10%
370
33%
__
34%
•
12.50
-2"''
Apr
i
25
Co
Waldorf System
•:
14%
|
Jan
20%
•
•
•
STOCKS
Feb
May
1,521
12% 13
99
100
8%
8%
16
.10
'
11%
_♦
:
,-f
__
20
1959____
186
14
13%
Jan
May
'
Jan
Inc.
3%s
80
..
>
58 % Mar
».
Tel
Feb
79%
{
Feb
Jan
54%
Co
&
66%
._
U 8 Steel (new)
52
preferred
Amer Tel
257
-76%
77%
*
Westinghouse Electric
?
62
100
Inc
Westinghouse Electric Corp
80'A
Feb
42%
Jan
__
1
Machinery
Rubber
Jun
47%
Association
Fruit
United
Jan
9%
49%
635
133
Unon Twist Drill
United
Jun
89% Mar
2.50
& Webster
33%
59
Radio
Union
Jan
_
Torrlngton Co
69
Oil
Timken
70%
Rexall
Stone
Apr
50
Pennsylvania RR
Quincy Mining Co
Reece Folding Machine..
Shawmut
2,027
10
1
Co
465
5
Central
York
Standard
50% May
v"-.«
50%
100
2.50
50
25
10
Drug
78
77%
.7
Standard
9%
Assn
North Butte Mining
Jun
30%
__10
Standard
77%
•
N Y New Haven & Hartford
38%
Jun
.
Standard Oil (Ind)
82
62
55%
_____
,
Jun i t
37 % May
26'A
Dept Stores
Electric
Southern
MaF
395
77%
•
England Electric System
England Tel & Tel
39%
50
204
•
Sears, Roebuck
Socony Vacuum
9%
National Service Cos
New
Jan
38%
27%
Gas
Schenley Ind
81
59%
54%
__
ft
Mergenthaler Linotype
Nash-Kelvinator
f
Fe£
40%
41%
9%
58%
40 '
9%
•
Corp
Narragansett Racing
Pure
100
....
Mathieson Chemical
New
Columbia
Apr,>
39%
25
New
100
Corp___—
Maine Central RR cominohi
5% preferred
24%,
„
Jan
26%
12
161% May ■■■}
33
Jun V
38%
37%
National Distillers
Jap
J}p% May
x36
266
Jan
■26%
■
Jan
41%
9%
56%
40"%
__
25
—
75.
Apr
Jun
38%
10
International Tel & Tel
Feb
15%
•
—1
Co_
48%
48%
64%
May
20
236
20%
20%
May
Jan
32 Va
37%
Service
General Motors
j
14% May
59%
64
39
9"%
146%
32%
-26%
Day Power & Light
6% May
Jun
50
70
*
10
Chrysler Corp
General
Jun
79%
54
;'
i._25
Pennsylvania RR
5%
ii
223
50
Cities
Federated
22
Jan
59
63
—
•
Cement
Star
9% May
Jan
19%
66
14'A
__
•
Loew's Boston Theatre
-
Jun
76%
__
V-?'
-
Hathaway Bakeries
Copper
Lone
Feb
Feb
7
50
__
6
4%
438
Mar
May
10%
>
Jan
5% Mar
4
9
21
80
•
Kennecott
,
}.
Apr
9
•
.
General Electric..
Safety
t
Apr
4% Mar
•
Stores
,
15%
4%
5%
—
100
100
.iuO
Inc
•
15%
'
Gillette
Jun
51
—
*
pfd series
National
(
Feb
37
100
1
Mining
Chesapeake & Ohio
117% May
Jan
175
39
49
158% 161%
10%
158%
Armco Steel
Ry—
Employers Group Assoc™First
45'A
10%
V
High
Jan
33%
3
32%
1
& Telegraph.__100
Bethlehem Steel
120
Jan
1,512
Anaconda
i
__
-)i>
...
Co
Eastern SS Lines
■
107
48%
Stocks—
Airlines
American Telephone
33% May
Mar
74
51
114
American
'
15%
5
preferred class B
preferred adjustment.
5%
45
118
117%
Unlisted
'
I
Jan
32
27% Mar
__
*
__100
Trust
Street
Mass
295
Jan
37%
100
1C0
Hecla—
Range
Eastern
33%
49
prior pfd__100
Service
Copper
31%
49
stamped
Eoston it Providence RR
Cities
21%
H5
1st prelerred
Calumet &
155
116
114
stamped—100
10% class D 1st pfd stamped
100
Boston
24%
Low
46% Mar
30
35
48%
50
Range Since January 1
High
35
Printing common
Railway—
RR 7%
1st pfd
A
23%
__
100
class
5%
237/a
116
Stamped
Boston & Maine
■'
158
-iuo
25
Albany RK
Boston Edison
Boston
158%
-
100
pfd
Blgelow-Banford Carpet 6%
Boston &
49%
__
S
Preferred
161% May
Agricultural Chemicai.
Sugar Refining
Shares
High
Low
Par
American
American
for Week
Low
Par
Week'*
Friday
Range
of Prices
Last
Exchange
Sales
Week's
Friday
Boston Stock
.
Howell
Motors
___
v
275
5
7%
15%
16%
2%
14%
14%'
l
12%
/
_
1% May
5%
,
Apr
7 "
1,075
Jan
7%
Feb
12%
100
7%
15 V*
..10
Ball
Electric
■5
1
...10
conv
Hoover
1%
1
Apr
16%
Jun
12%
Jan "
i4% Jun
-
"
14%
856
V.
3%
4%
900
3%
Feb
15%
16%
368
13%
Feb
4%
Jan
17% May
Volume 171
Number 4917.
The Commercial and Financial Chronicle
.
.
(2541)
STOCK
OTHER
RANGE
Friday
STOCKS
Week'Sv—
Shares
Low
High
6Vs
King-Seeley
1
31'/2
2S%
31%
—Ll
33/4
33/,
1
1%
IStilus.-.
10 j
1
2
2
200
2%
2%
700
i LaSalle
common
Wines
.2
i*
I Masco Screw Products
Murray
1
i
.
:
Motors
Products.
| Rudy
21 Va
Feb
3 Va Mar
100
Independent
31%
Jun
Imercoast
'
2
100
8Ve
8%
39 Vs
33 Vs
Interlace
19 Va
20 %
;
Ex
Apr
1%
Jan
international
Nickel of
2 Vs
Feb
International
Paper Co
1%
400
«.
Jan
2%
Apr
Jade Oil
Jan
8%
Jun
Kaiser-Frazer
Jan
39%
Jun
Kansas
Jan
20% May
28
2,242
15%
3%** *1,275
2%
Soss
5,610
10
3%
3Vb
3°/8
7,0j0
Low
■;
High
9%
Jan
2.10
Jan
13%
Jan
:
12% May
3% Apr
16 Vs Jun
•
Can
(Un)
16
16
•
29%
29%
2o7
25 Va Mar
30% Mays
7.50
(Un)
(Un)
47
4/
3.5
38 % Mar
47
Jun
al3 al3 %
49
16
Apr
•
4
Company
Kern
196
aVe
Jan
■
%
3%
3%
3%
3%
2,072
2Vs
Jan
41%
41V8
l,0„l
35%
Jan
735
*1 %
Jun
41% May
2% Jun
Jun
24%
~1%
1
1%
(% Mar
2,005
—^
2 .J
24 Vs
24 %
6 21
21%
14%
14%
125
6%
bui)
3
950
4%
6% May
2
Jan
12%
12%
12 Va
23
29
100
14
14
100
2%
14
15
Manufacturing
617
1
93,4
10 * •*
1
] Standard Tube class B common
Copper
(Un)
Corp
liOOO
9c
Apr
6%
4,335
4%
Jun
7%
55
163/g
Jan
173/4
00'/8
Apr
57
45
Apr
58 %
a56% a58%
—
*
10c
6
__
•
County Land Co
Laclede
Jan
3%
11 Vs Mar
6%
6%
1
common
10c
al7al7%
6%
1
Light Co (Un)—8.75
&
2x3
58 %
6,115
55%
54
13c
Apr.
Feb
.
Jan
J
May
i
:
Juni;
.!
3%
1
div paid June
10c
Corp
Power
a-ennecott
3% May
Apr,
j
10
common
stock
12%
Range Since January 1
High
11%
(Un)
Int'l Tel & Tel Corp
3% May
i
5
Manufacturing
100%
Com
5%
3%
5
Manufacturing
Sheller
Iron
Low
11%
Corp
Jan
i %
Jun
Company
(Un)
Company
Llbby McNeil & Libby (Un)
Lincoln
Petroleum
Locxheed
Jun
Loew's
15 % May
7%
Gas
3%
33/8
12
Los
Jan
21
Jan
30
May
14
1,370
13%
Jun
14
Jun
10%
Jun
4 Va
Apr
8% Mar
500
2%
55
31%
395
1.10
1.10
7%
.
30 V.
1
(Un)
(Un)
<5J5
4,626
30 -/a
Apr
7%
7%
Jan
31%
Jun
f
8Vs Mar
\
Jan
1.10 Mar
260
1.40
Jan
24%
15%
895
15%
Jun
32% May j
18 Va Jan ;
255
2-i va
Jan
293/a May
18% al8%
50
113/a
Jan
23%
800
72Vac
Jan
95c
a
1
Apr:!
Mar
Apr
'.
•
Menasco
Manufacturing
Co
1
Merchants Petroleum Co
Minnesota
Power
&
2 V.
1
Light
2%
1.970
65c
65c
*
i.1
Jan 1
27%
72%c 77 %c
al8%
1
75c
1,500
a31 V. a31V.
1%
Jan
60c
31%
Jun
2%
40
-
3% May:
Feb
JanJ
90c
33% Mar
Timken-Detroit Axle
1
;
Udylite
5
Corporation
Union Investment
United
States
16%
1
12%
12%
4
Wayne Screw Products
6
1
common
100
12%.
9%
1
common
Radiator
163i
1
2,6
Feb
17% May
12% Jun
1
a2V2
a2Vz
Jun
3-Vb
Apr '■
•
23%
23%
513
213/4 Mar
23 Va
a57% a59V4
362
53%
Apr
61
Jun
|
Jun;
163/4 Mar
22
Power
Co
Ward & Co Ino
Montgomery
6%
7
10
340
9%i
V
14%
Monogram Pictures Corp
Montana
Feb
8
Jan
9%
Jun
4%
Jan
6%
Jun
National
!%.
Apr
1%
Jan
National
Distillers
Feb
Nash-Kelvinator
(Un)__
Corp
Central
RR
(Un)
Ltd
North
Amer
Angeles Stock Exchange
Pacific
Northrop
Aircraft
Occidental
Friday
Week's
Sales
Ohio
Last
Range
for Week
Ohio
Sale Price
j l\
\
Par
^'Admiral
<
Corp
Alleghany
Corporation
Alils-Chalmers
American
■j
'
/
(Un)
Mfg Co
Airlines
I American Power
Amer
Low
1
&
Radiator
^_1
(Un)
San
Tel
Tel
&
Co
Low
351/4
641
High
27% Mar
38%
Anaconda
(Uni
Co
*
31%
Jan
35% Mar
10%
10%
965
9%
Jan
12
Apr
a21a21l/4
134
19% Mar
21
(Un)
15%
ino
a88*
15Va
55%
55%
3
187
158% 158%
__
.14
(Un)
1,414
1,440
a88Vsa88%
.•
Copper Mining Co
13%
Jun
4
Jan
45
32
82
32%
Jan
3)
39
39 %
10
10%
120
120
54%
8
;
i
/
Works
Locomotive
__
3
(Un)
7%
7%
13
Baltimore & Ohio RR (Un).
Barker Bros Corp common
Barnhart-Morrow
Bawisdall Oil Co
—
—20--
Aviation
Bendix
Home
(Un)
Corp
Appliances
Steel Corp
Jan
33% May
39 % Jun
Phelps
10%
Jan
*
Oil
Bishop
Blue
Co
Diamond
Corporation
(Unt
Pure
Corp
1.40
Jan
a33% a34%
Jan
35%
;20c
Jan
50c
in:
1
May'
3.00 Mar
165
31%
296
26% Mar
35%
13
13
13
325
12%
Feb
13
10
21 %
21%
21%
100
20%
Jan
223/4
Feb;
2B
35 Va
35 V.
35%
2,265
313/4 Mar
353/4
Jun V
35%
15
a34% a34%
■'iii-
34% Mar
Jun
Vl"
-
Mar b
32%
Jan
29
29 V.
423
28 Vs
Jan
29
29
100
66
175
28% May
61 Va Jan
29
66
52
25
25
Company
Car
52
430
52
55%
Jan
■
Apr
4%
ii.;
34 Vs May
;,;
54%
Jun
Radio
Jan
9%
Apr
Mar
10
—
19 V.
3,230
17%
Feb
21 Vs
16%
16 V.
537
15%
Jun
Apr r
18% Mar I
10
10%
290
8%
Jan
12
51
52 V.
270
j.
'
13% -Feb
Repufmc
Reserve
18%
460
16 %
Apr
20
Feb
Rheem
25c
40c
Apr
Rice
56
Feb
Richfield
1,100
25c
21
48
t
10
205
Jan
Feb
Feb
13% May
35% Jan
35
46
•
(Un)
Oil
Company
Oil
Company
Aeronautical
Safeway Stores Inc
Schenley
13%
15%
6,225
IIV4
Apr
157/8
Jun
Seaboard
7V4
Jan
Jan
Jun 4
Jan
36%
Jan?:
zoj/a
Feb
34% May
20% .21%
2,310
23
Regis
Paper
12%
Jan
7Ve
71/b
370
7V»
Jun
9%
<>3%
3%
200
—.3%
Jug.
5%; Jatkj.
37%
18 Va 22%
0%
6%
24% 25%
52%c52%c
45%
47
3,449
^3%
Jan
35
52%c
46
Feb
37%
:•
Jun
-4
Jan
25
5%
Feb
5JJ
20%
Jan
7% May I
25 V2 Jun V
JJO
...
1,100
iu,
Mar
37%
5Ve
Jan
a33 a34 V4
442
30%
Mar
55c
Feb
5%
315
5
1.75
(Un)
Co
Finance
Jan
-
Mar "t
48 Va May
6%
:
.
1
•
a9
oJ
5
20
1,530
47 Va
33
15
Shell Oil Co
Apr
Sierra
50
Feb
51% Mar
5
—'
70%
70%
464
56%
Feb
70%
7
•
—
•
8%
9Va
1,590
7%
Jan
10% Mar
*
17%
17%
13
620
12%
Jan
18%
|
Apr
47%
Jun
4c
4c
••
Feb'
9 3/a May
-
33 Va
Feb
10
Jan
21%
Feb 1
Feb
473/4
Jun iv
Feb
43% May v
41%
788
a42% a44%
a43
36%
30% Mar
o \
1
35
4c
10,000
Mar
9c
-
Apr
Jun
24
25c
4
•
7% Mar
50
a9
—
"
32%
20
.
.
8
Apr £
458
Kt
632
5%
—
5
(Un)
Co
Industries
Sears Roebuck & Company
9 % May
30 %
4% Mar
.•v)
?
May
Jun
25 Vt
52 Vs
33%
—
1
Company
15% May
34
44% Mar
—
1
39%
570
s
2J
22%
—•
Jan
2.2J5
■
"
115
37%
1
Corporation
Oil
10% Mar
8va
■:
i
Mar
—
1
Manufacturing Co
31%
6%
•
—
2.50
993
6
i
<
Feb
a34% a34 V2
_
1
Inc
Ranch
Ryan
Gas
&
Drug
39 %
8%
3% Mar
a34% a34-/.
51
a34%
a34%
50c
Steel Corporation (Un>—s.—•
Rexall
2 ~
19
Corp of America (Pn).^,.,...<
Apr
a28% a28%
18
18%
Radio-Keith-Orpbeum Corp ,(Un)
Repuhlic Pictures Corp (Un)_
Apr
6%
11
a;;
v.
Jun
7%
__
.1
Jun
25
Jan
12%
al3% al3%
8%
—•
Feb
Jan
a44% a45%
o37
1,200
33%C
5%
Jun
%
4
50
37%
10
Feb
V
'<
Mar
9
3%
1
104%
125
Jun
68 "
8%
•
(Un)„l
355
120
29% May
3%
(Un)
lJO
Apr
Co
3%
13%
•
common
Co
29
10
World
Budd
(Un)
(Un)
Co
Jackson
Byron
—*
Co
4.
a50% a£0%
•
May
Jun
24
304
21% May
24
a42% a42%
175
40
Mar
Packing
Corp
Canadian Pacific Ry
Case
(J I)
Co
Caterpillar Tractor Co
Products
Aircraft
Cessna
t- Chrysler Corp
a42%
17%
1,711
14
Mar
17%
<Un»
(Un).
Company
Certain-teed
---♦
com
Sinclair
16
25
10
1
(Un)
Corp
a43Va a43%
42
42
17Va
1
Co
Oil
25
—
—
Jan
4.32%
330
33
Jan
41 % May
4.48%
10
15% Jan
18% May
5% Apr
4.88%
Jan
30
78'A
Colorado Fuel & Iron Corp
Columbia
Gas
Chollar
Gould
Edison
Consolidated
Co
&
of
Vultee
of
19%
Jan
(Un).
Douglas Aircraft Co Inc.—
Font
—
a76%
—-
Electric Bond & Share Co
(Un)
Ltd
class
Garrett
Electric Co
General
Foods
General
Motors
General
Public
•
(Un)
—8
__
48 Vi
•
Corporation
(Un)
96 %
10
Corp common
Util Corp (Un)
5
—
25
10% Jan
55% Jan
Jun
14
'Jan
29%
Jan
35
May
*0
.j
60
-
„
;
a6%
8%
215
73/4
22 Va
Jan
70
72 V4
Jan
613j.
77. :/~"
83%
78
154
13%
85c
a21
20
48%
679
9%
23
23
—
83%
Jan
Jan
37c
Jan
9%
Feb
1.6
21%
Jun
15%
Jan
42 Va
143
•
4,610
(B
F)
Company
a91%
♦
Goodyear Tire & Rubber Co common.
•
Corp (Un)
Great Northern Ry Co pfd (Un)
Greyhound Corp (Un)
1
Graham-Paige
Motors
'•
'
..
Hilton
Hotels
Corp..
Co
Hudson Motor Car Company
Hunt
Foods.
Illinois
■
»
12.50
Inc
Central
Imperial
•
5
Development
Holly
1%
RR
Co
(Un>
Ltd
ln0
__25c
54
54
1%
37
10
...
10
...
1%*7-ST <
10%
—
1.80
—
—
13
1 30
1"%
13% >
1.90
Jan
31 Vs
Jun
31%
247
29%
28%
110
28
34%
of
13% Mar iv.„
50 Vs
Jan
57% May
230
33%
Feb
38 V2 May
21
Jan
24
(N
Inc
35%
•
a37% a38 %'
*
•
(Un)
Oil
Assoc
22%
22%
70
70
1,128
61
Jan
725/s
Jun
118
42%
Jan
49Va
Jun4
79%
468
66%
Jan
793/4
Jun
a2lVa a21%
109
21%
Jan
23%
Apr
35
960
26%
Jan
35% May •
12%
99
79%
a21%
33%
Aircraft
49 %
Air
Jan
69%
Jan
51% May
98% Jun
Inc
United Corporation
Gas
(Un)
Corporation
Lines
(Un)
(Un)
(Del)
(Un)
Jan
18 % Mar
22'%
Feb
29
170
88% May
88% May
44%
United States Rubber Co
Jan
425
1%
United
Jun
55% May
2% Feb
2'* 5
34%
Jun
42%
Apr
11%
Jan
Apr1
37Va
Apr'
252
60 Vs
Feb
71%
Jun 4
69
71%
Jan
72'/a
Apr
150
10%
15 Va
175
1,905
23
190
2,130
United
A
Jan
1 30)
11% Mar
1.55
Feb
5'5
13%
Feb
9%
a39% a41.%
3%o
2,080
35%
May.,
Jun
com
(Un)
Western Union Tel Co
W'estinghouse
Elec
Corp
.
..
14%
Jan
19
320
16%
Jan
20%
Apr
11
11
589
8%
Jan
11 %
Jun
18%
19 Va
673
18%
Jun
25%
Jan
49
49
420
42%
Jan
26%
26%
50% May
27% Jan
11
49
26%
24% May
1
R5
;
•.
Zenda Gold Mining Co
87% May
Feb
a86% a87%
153
a29
27
26 %
Jan
31%
Apr
al4% al5 Vs
143
14%
Jan
17%
Apr
4 Vs
50
4%
899
3%
Jan
4%
Jun
17%
18%
.'366
17%
a29
5
10
17%
\
"100
}6%
—
--
36y.
54
Jun
21%
126
38%
Jan
45 Vs May"
25%
Jan
37
Jun
395
40%
Feb
58
Apr
Jan
16%
550
155
12%
Jun
16 Vs
142
I8V4
Apr
8%
8%
8%
--
123/4
1
r
35%
s ;
35%
6 Vs
6%
}
'
9%
Jan
Feb
21V4
Jan
•!<
30%
Jan
357/a
;'5
30% May
530
150
<•49%
13c
8
65
a27'/4 a27%
•
7-
■
23 3/a Mar
V 4'2
123/4
49%
410
12c
13b
22.700
,
-
•
Jun
-
Feb-'
Feb!
1
17c
Apr
7
47% May
•
•
!
t
vac
Jan
1
I
1
At.
-
493/4
5% Mar
•
I
For footnotes see page 41.
Feb
al9% a20 %
•
' J
Jan
23
5.381
ir /8
a44% a45%
35%
37
54
54
,
19 % Mar
Feb
Mar
--
5
(Un)—12.50
(Un)——1
;-18
10c
7%c Jan
May
2,64
1
Willys-Overland Motors- Inc
Woolworth (F W) Co (U11)
.
'
Feb
17%
4
(Un)
,
May
18%
(Un)—1
1
10
(Un)—
Coal Co
Western Air Lines Inc.;
Kentucky
J
15 Vs Mar
30
17%
Steel
States
41% May
?
Jan
2c
14 %
Thea
interest
Warner Bros Pictures Inc
13% May
2.10 Apr
rjf.17 • Apr-
Jan
of
Apr
17%
Corp
•
Universal Consolidated Oil Co———1
West
1.025
Paramount
Certificates
12%
15 Vs Mar
29%
all all %
Jan
10
Apr
23 Va
17%
1
10
(Un)
Corporation
16%
150
137/a
Jan
15%
--
•
36 V4 May
29%
(Un)-*
common
25
of
United
a71% a72%
(Un)__—•
Oil
United
71%
71%
8
1
Pacific Railroad Co
50 % May
Jan
19%
34
10
Union
Jan
10%
235
——3
Air
(Un)
Calif
600
May
29%
& Carbon Corp
Co
13
99
a36% a36%
50c
(Un)
Co
•ir'.
,
a49% a50%
1
25
25
25
•
*
Jun
400
•
•
25
25
Carbide
United
.
809
Twentieth Century-Fox Film
Jun
.
287/a May
May
56%
(Un)
J)
(Un)
Tri-Continental Corp
Union
1
55%
——
(Ind)
314
SO
3'zc
May
36% Mar
Union
2"0
16%
1",/4
28 Va
22 3/s
Incorporated common.
Tidewater
.
__
Development Co
■
—
3
"
•-.
...
a91%a93%
Co
21% May
A:-.'- f
Goodrich
Jan
Jun
Transamerica Corporation
Transcontinental & Western
22% May
/;
26%
Jan
preferred class B
Company (Un)
Company (Un)
Gulf Sulphur Co (Un)
Textron
10% Mar
190
33
Jan
&
Texas
14% May
87%c May
340
<
Co
Texas
Jun
13
a27% a27%
Jun V
Jun;
16%
4% %
23% Mar
'
4,250
Oil
Swift
79% May
19% Jan
18
36%
11%
Preferred
10% Mar
Jan
409
Bunray Oil Corp common
9% Apr
23% May
61% Mar
34 Va
Studebaker Corporation (Un)———X
7%fJan
^-6% Mar
Co
Stone & Webster
17% May
Jan
25
a6%
8V2
Oil
Oil
Standard
65 ya May
12 Vi
2,40a'4'
15
a50%a51%t
96 98%16%
16"v«
•
Gladding McBean & Co
f
19%
48 V4
—
2
Corporation
General
,
Jan
Standard
Jan
49% Mar
13%
72%*,
9%
a20-,4
—.
75c
A____—1-
& Light Corp
Florida Power
.
27%
1.05
1,723
1,568
(Un)
Calif
Standard Brands Inc
Standard
32% Mar
33% May
26 Va Jan
USZ.
al9 al9%
—
Electrical Products Corp
—4
Exeter Oil Company Ltd A_—— 1
Fitzsimmons. Stores
:
u-a
82 %
...
5
Jun
a76% a78%
17Vs
18%
—
•
57 %c
a22% a22%
>
—
Industries Inc ———____50c
de Nemours As Co
8
Dresser
du
a
--
1
A
Jan
50*
24%
al2% aI2%
Publishing Company (Un)——♦
CUTtiss-Wrlght Corp common <Uni^ •
30%
483
...
tUn)-5
t7
25
14%
15
,5
Curtiss
Class
500
23%
1
Corporation
237
31%
24
1
Inc
80
81%
57%c 57%c
33
33%
—
(Un)—1
Aircraft
America
Zellerbach
♦Crown
May
al6% al7%
__
(Un;—•
Corp
(Del)
Continental Oil Co
Creameries
Y
N
Consolidated Engineering
Consolidated
Apr
36%
2,053
Railway Company
14%
16 Va May
35%
2Z-/4
Southern
19% May
Feb
20 3/8
Jun
35%
Paclflo Company
11%
Feb
13%
30%
Petroleum
15% Mar
28% May
16
330
28%
Co
150
Jan
1,OJ4
13%
12%
Gas
Calif
Southern
343
1,467
20%
12%
Calif
Southern
14
28
20
13%
27%
20
21 Ve
Southern
Jan
4% Feb
6%
u"-
■
,.J
; Apr
12%
Jun
76%
Jun
17%
22
Jun
38c
21%
80
Feb
3%
13%
—
Mar
8
Jan
67%
17%
...
16c
pfd cl A—25
Corp
2
63 Va
18 t
*
Mining—1
300
25
preferred
627
—'
25
(Uni
Sav
a20c
.
25
preferred
2,7ol
*
Corp ( Un)——•
Edison
Commonwealth
al6c
>.
54% May
25
preferred
3%
3%
—
•
com
(Un)
System
Commercial Solvents
Cons
—,
1
Jan
35%
a77% a79%
—
——.—__10
(Un)
Clary Multiplier Corp
58
36
Southern Calif Edison Co Ltd com—25
Corp
"outhern
:
Cities Service Co
Feb
103
27 Va
48 Va
4
31%
54%
51c 55 %c
51c
—•
15
1
Apr
1,000
-Oi
54%
1
Solar Aircraft Company
41%
17%
5%
5
—
75
^
—
*
—•
B
Signal Petroleum Co of Calif
40% May
17 Va Jun
24
Class
Socony-Vacuum Oil Co Inc (Un)
California
1
1,400
3,io0
•
Broadway Dept Store
1
20c
2.25
2.20
f
16% May 7
22% Apr 1
'10% May V
10
Borg-Warner Corp (Un)
y
Jan
25c
1
Trading Corp
Signal Oil & Gas Co class A
Borden Company
'
Mar
2.15
1
Dodge Corp (Un)
Incorporated (Un)
Oil
25c
5
Chica
Jan
9c
May -j
93/4
Jan
6%
preferred class A__25
33
2
Airplane Company
Oil Corp
♦Boeing
Bolsa
17%
400
Puliman
607
r>%.
—j
•
2
125
9%:
Jan
a52% a52%
■
—
Inc._____._o
(Un)
20%
Airways
Paramount Pictures Inc (Un)
Pennsylvania RR Co (Un)
Pepsi-Cola Co (Un)
St
Bethlehem
Jan
9
pfd
Motor
H.55J
12%
5
14c
20%
Corp of Calif
American
7
"
Bendix
Apr
1
Lighting Corp
Packard
Pan
11
__
5
—...
Pacific
17%
Consolidated..— .1
.
15%
(Un)-100
(Un)
Indemnity
6%
7!
10
(Un).
Oil Co
Basin
Jan
10%
8
'
t
Mar
28 %
32%
1st
10%
__
1
11%
991
101
al0% al0%
100
Bandini Petroleum Co
*
Feb
28
1,250
54%
22
,
1,400
10%
i.
| Avco Manufacturing Corp (Un)
480
2,000
preferred
Pacific
161% May
70% Mar
70Vi Mar
634
10
; Armour & Company (111) (Un)__.
8
Atch Topeka & 8anta Fe Ry (Un)—100
Atlantic Refining Co (Un)..
25
<
Feb,
Jan f
14 V.
10c
Products
redeemable
4.80%
16% May
55% Feb
54% May
146%
60
a24% a24%
(Un)_3Q
24 Vb
8% May
Mar
__
(Un-„*
)\ Armco Steel Corp (Un)
Baldwin
5%
200
698
>/■//•/i
Co
5 % %
Jan
?3
34 Y*
__
1
American Viscose Corp (Un)
American Woolen
Apr
3
33%
Jun
13%
8
Finance
21-7a
15 V.
Co
Company
Clay
150
15
Pacific Gas & Elec common
__
American Smelt & Refining Co (Un)__*
American
High
Oil
300
10c
—
Pacific
Range Since January 1
33%
Light Co.
St
&
35%
(Un)
Inc
Shares
of Prices
Edison
1,079
8%
21%
20
1
Inc
Petroleum
Pacific
20%
8%
13%
•
(Un)
.
217/.
20
7,
(Un)__*
Railway Co
Oceanic OH Co
STOCKS
20
-
,
1
Inc
Aviation
Northern
a57%
B
Corp
York
•
1
Prod
Nordon Corporation
--Ox
New
Los
(Un)
City Lines Inc
1
3,700
:,!•
*
Jan
15%
_i
20
Company
8
1.15
6%
23
27%
•
Angeles Biltmore Hotel Co
Oil
a7%
30%
7
100
Aircraft Corp
Inc
a7%
31%
1
Co
Magnavox Company
3% Mar
Feb
4
Lane-Wells
Mascot
•
Petroleum
63/s
3C0
_1
Paper
Scotten-Dillon
Shares
33yaC
Co.
Exploration
l3/4 May
I-Vb Jan
/
/«■•
__1
common
Raisin
600
Feb
7%
0
;
Pfeiffer Brewing new common
River
Jan
I
3%
(
♦
Park Chemical
Parke, Davis
Reo
4%
19%
,
.2
common.
2
V
--
10
Car
Metal
for Week
Par
High
1,7^5
1
Motor
Peninsular
"
•
Stamping
Packard
i
__
__2%
•
Corporation
I' National
s«ie&
Range
of Prices
.
'Michigan Bumper
J; Motor Products _i
?:
6%T*
Week's
Last
Sale Price
STOCKS
jOW
m
common
1G
Range Since January 1
k
1
Drug
JUNE
for Week
Kaiser-Frazer
Kinsel
EXCHANGES
ENDED
Friday
Range
of Prices
ir^:vV:Par
Kingston Products
WEEK
Sale?
Last
Sale Price
| Lansing Stamping
FOR
33
I
!■
'
ii.
a
SI
"I
The Commercial and Financial Chronicle
(2542)
31
Monday, June 19, 1950
...
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED
JUNE 16
Friday
Week's
Sales
i.a».
Shares
Lots
10%
Gray Drug Stores.
Lakes Dredge & Dock
Telephone Central 6-0780
Greif
Greyhound
Grlesedieck
Chicago Board of Trade
Co
Western
Low
10%
15%
«2%
Feb
11%
Jan-
14%
Apr
16
/{Jan
May
1%
..
700
15
High
Jun
10% May
125
1,500
(Un)
Brewery
90
90
10
85
Jan
90
12
12%
300
11
Apr
12%
Jan
3
2
non-cuin
Cooperage class A
Bros
1%
•
Jj Gt Lakes Towing 1%
Members:
.
xlO%
15
•
pfd_100
'Great
Raags Blaee January 1
High
1%
—1
(Un).
Graham-Paige Motors
CHICAGO 3, ILL.
Midwest Stock Exchange
fur neck
of Prices
Par
DAYTON & GERNON
105 SO. LA SALLE ST.
tvutige
Sale Price
STOCKS
10
10%
1,500
97a
Jun
12%
Jan
26%
27%
350
26%
Jan
31V*
Feb
r
MIDWESTERN LISTED AND UNLISTED SECURITIES
Halllcrafters
Instrument Co
Hammond
■A-
MINNEAPOLIS
EAU
LeCROSSE
MADISON
CLAIRE
Werner
Midwest Stock Exchange
Friday
i
;
,
'
.
Laboratories
Abbott
Steel
Acme
■
Par
-
Adams
Admiral
Akron
Aluminum
Castings
47%
Mfg
Alleghany Corp
American Airlines
(Un)
American
Investment
Rad
American
Tel
&
(III)
Tel
Copper
17%
Jan
6%
Jan
6%
7%
12
1,800
Steel
Armco
Armour
Co
Co
&
Asbestos
Jan
Jan
12
10%
10%
10%
158'4
(Un>.___50
31%
20
Apr
Jan
1,500
146 %
Jan
1,100
27% Mar
33% May
39%
158 V8 160%
Ashlar.d Oil
$1.20
Atch
pfd._
Tcpeka
Santa
&
(Un>
Ee
(W
Co
j
K)
Berghoff Brewing
Bethlehem
25%
50
350
25 Va May
103%
Feb
25% May
26 Va May
Knapp
La
4%
Jan
5%
Jan
9Va
50
21%
Jan
24%
:
&
Eorg
Laughlin
Borg-Warner
Brach
-Sc
Brown
Sons
Brown
Shoe
Bruce
Co
Budd
Co
(F>
Butler
Bros
Pacific
Leath
&
McNeil
Co
Convertible
Certain-teed
Corp
Convertible
preferred
45%
395
Apr
174
11,000
1%
Jun
174 Mar
Louisville
5%
950
4%
Jan
6%
39'A
1.518
3074
Jan
39 %
Juu
3774
Cliffs
Cleveland
•
300
12
Jan
13% Mar
17%
100
14
Feb
18
753
12%
Feb
16 %
Jun
72%
94.5
55%
Feb
73% May
Middle
South
Feo
Middle
West
49%
49%
lOO
49
13%
1374
470
Ji%
May
36% Mar
;
18 Va
18 Va
50
17V2
17%
18 V*
1.680
14
30
30
100
29
1974
1.9%
19%
50
10%
1174
565
15%
17
•.
57
Tf.
17
Jun
2%
3%
15
274
2%
37 a
3%
15
14%
Mar
43 Va
Miller
Coleman
(The)
Columbia
18%
May
Apr
12'A
Jun
17
Jun
9
2%
Jun
3% Mar
14 Va
Jan
Co
3%
5
Muter
100
Jan
2% Mar
200
2%
2%
35%
38%
2%
250
1974
Jan
22
1674
17%
520
15 va
Jan
Crane
12%
50
9% Mar
12%
26%
65%
26%
27%
11%
137'a
65 Va
class
96
(Un)
to
(E I)
Pont
Jan
Apr
Jan
67
Jan
20
Jan
Jan
11% Jun
7%
76
91
Jan
100
Eaton
Apr
100
12 %
Jan
1474
Feb
27
--
28%
600
22 Va
Jan
23 %
Jun
3%
Apr
3%
3%
144
58
57%
5874
834
5374
19
19
100
18% Mar
21%
10%
10 Va
1074
1,100
1074
11% May
20 Va
2074
2,500
22
May
13
13
13
100
9V'8
Jan
13
Jun
28
28
200
2474
Jan
29 7a May
1374
14%
1,915
11%
Jan
15
3%
1374
46%
350
43%
Jan
47%
250
32 y2
Jun
(Un)
23
30%
30%
34%
7
23
35
7
18
614
■:
17
Jan
25%
Jan
34% May
200
26%
26%
800
8%
8%
b%
Jan
25% Mar
682
7%
Jan
25
1,040
12% Mar
39
40
1,600
24%
Jan
40
20 Va
2074
788
18%
Jan
21% Mar
1474
14%
36
6%
Apr
Feb
(Un)
•
(Un)
Motor Car
3574
—
5
3474
36 V*
Pictures
(Un)_2%
(Un)
7%
30
9%
7
IV* Jan
100
874
5% Mar
1,400
Public
34
170
32%
Apr
5
2,550
3%
Jan
&
Pure
291
54%
Jan
Radio
5% May
71%: Jura
61
Jan
5
—.—25
Co class
Service
3%
Apr
515
87a
Jun
235
17%
Feb
2274
100
19 74
Jun
.7%
500
5%
Apr
480
15%
Apr
18%
Jun
200
15
Feb
16 %
Jun
15%
Jun
18% Mar
Jun
139% May
17%
16%
16%
16 Va
18
16%
17%
:_10
17
125
Feb
5
si y»
81
85%
1,424
85%
127 Va
45%
46%
344
43 y8 Mar
48%
125
29
(Ind)
Co
Rath
•
100
(Un)
Corp of America
10
50c
Packing Co
Rand
•
1
(Un)
(Un)_.
34 %
34%
86
86
18%
Feb
35
May
10
78% Mar
90
J&31
565
v
17y4 May
22
Republic Steel Corp
Rexall
Drug (Un)
•
2%
•
•
(Un)
374
14,700
3%
Jun
4
Jun
10%
600
8%
Jan
12
Mar
12%
100
12%
Jun
2874
29%
2,300
27
Jan
30
Apr
88
88
15
86
Jan
89%
Apr
3474
35%
1,100
26%
Feb
35% May
20%
21%
3.000
12%
Jan
23%
674
7%
245
67a
Jun
25%
:
7
25%
99
25%
Jun
1274
1274
150
35 Va
.■,
21
—
3774
37%
3,400
*
8%
8%
9
493
8% Jun
5%
6
700
5
Apr
6% Jura
9
9
200
9
May
Richfield
Oil
Rlchman
18%
Bros
Corp
(Un)
l®y*M3aar
When
Finance Corp
General
Motors
common-
Corp
—1
._10
48%
50%
7%
41%
1,100
7%
48%
.
400
96%
98%
Jan
6% May
68.% Jan
2,400
50% May
7%
—5
1678
961
16%
Jan
1
8V2
8V4
87b
1,000
7ya
Apr
IOVb
41 y»
40%
41%
625
33%
Jan
42%
Sears
ffbb
•
Jun
Safety
Razor
16%
16%
18 V4
•
"5%
28%
224
24%
Jan
15
450
14y2
Jan
15
Goodyear Tire & Rubber Co
•
53%
54 »/2
220
44 V*
Jan
55%
Jun
500
43% Mar
46 %
25 Va
300
24%
26% Mar
5%
4,600
4% Jan
50
2674 Mar
St
common
Gossard
•
11%
11%
300
10 y. May
13%
Feb
L
3374
3274
3174
1074
1074
1074
•
Investment Co
Louis
33
1
47
4674
48
17%
17%
13
13
—
of
new
10
„
1
—
—
Shellmar
Prod
Corp
•
>'
Stgnode
Steel
Sinclair
Oil
Strapping
Corp
*
•
27%
Jan
48%
Jun
17%
Jun
Apr
13
Jun
26%
Jan
31% May
12 Va
1,150
28
Jan
12
Jar.
Jan
22
Jan
15% May
28% May
11
650
34%
Apr
May
15
1574
Jan
3474 May
10
50
2974
6%
Jan
4174
200
1474
27
Apr
29% Mar
425
200
1,524
X2834
29 Ve
'
H)
48% May
4474
Securities Investm't Co of St Louis—
Jars
(W
7% May
Apr
41
33
31% May
14%
Co
Feb
280
1%
(Un)
Co
Serrick Corp class B common
28%
(Un)_
Bros common
Jun
Jan
5%
900
574
——•
Roebuck & Co
Securities
Feb
8
Glidden Co
Goldblait
37%
23%
7
47
25
•
Electric Co
Schenley Industries
98% Jura
Utilities
Puh'lc
Gillette
Feb
Feb
14% Mar
44
"
Gibson
Apr
6^4
Light & Power
delivered
Schwitzer-Cummins
Jura
Refrigerator Co
General
Co
St Louis Public Service A com
Sangamo
General
9%
28
45%
10% Jan
St Joseph
Fitz Simons & Connell
General Electric Co (Un)
Mar
12
12% Jun
Jam
18%
1%
Jan
7% May
12%
29
•
(Un)
Feb
Jan
24
3%
*
com
preferred
Oil
Radio-Keith-Orpheum
Apr
1
Brewing
125
655
Jun
45V4
•
(Peter)
2,100
11
21 %
lOVa
33%c
E common
Corp
Jan
745
19
7%
-
374
Pepsi-Cola Co (Un)
Poor
4%
71%
*
4%
4 Va
9
1874
-i' '
—
Apr
8% May
8 V* Apr
36%
i
w
Ap*
Eddy Paper Corp (The)
Fox
26% Mar
520
36% May
2274
9
1
Pennsylvania RR
50
Peoples Gas Light ds Coke——100
Jan
33%
10
Jan
32
994
Jun
10
Auto
2 % Mar
1,100
874
374
—
prior preferred
Rights
Mar
35 V8
4%
33%
8
Penn Electric Switch class A
May
35%
Jun
——.1
—
Co
Peabody Coal Co common—
May
16% May
15 Va
40
Apr
Edison
5%
Apr
20 V*
1
20
—10
Patterson-Sargent Co
May
14% May
Feb
changed
name
26
Apr
Falstaff Brewing
Drive
Jun
617a May
Apr
Paramount
37y2 Mar
Apr
16v2 Mar
Jun
33 y8 Mar
Dredge & Dock Co
2 Va Mar
18%
Mfg Co
Packard
Jan
7
0%
12%
1274
•
.
May
29
550
Jan
17%
86
Four-Wheel
Jan
6%
1274
6
10%
80
17% May
2
Feb
Apr
23/4 Mar
1.900
Jan
69%
23
300
11%
207a
Jan
1674
Apr
7
2%
1574
73%
8%
18
1574
14
6%
136
3,429
Jun
Jun
9%
200
274
27
26
27
974
18 34
2%
Jun
13
2,500
May
Jun
774
33%
Ohio Oil Co
950
Feb
58
Jan
34
45
9%
18
"274
4%
Mar
2774
Jan
Jan
57a May
Jun
Feb
Jan
Corp
23%
49 %
,
600
25 %
32
12% Mai
15
925
550
58
11%
150
29%
"4%
•2674
7 Va
7
800
23
1,050
~7
Apr
36% May
Jun
4,300
Ohio
3,000
1
2574
J
Jun
15%
5
Jan
35 V*
1174
80%
32 V4
10
64
3274
80 V# May
15
5
36
4%
3% May
1,000
11%
Feb
31%
26%
Apr
54
32%
Jan
80
1
237'a
Feb
11%
67%
17%
1
Jan
32%
63
79%
34%
Jan
50
150
4
8% Mar
73/8
197*
44
4,200
—•
210
15
Co
8
Bancorporatlon —*
Northwest
1,700
31%
Manufacturing
Jan
56%
5
Northern States Power (Minn)
7974
•
25
(Un)
Apr
17
Apr
(Un)__l
Nemours
13 %
Jan
Apr
20
(Un)
(Un)
Jan
14
58
50c
—
Co
80 V*
16%
•
de
Eastman Kodak
1074
100
774
*
.
Car
Remington
Du
100
1674
36
•
(Un)
Aviation
American
American
64%
1.42)
96%
80
•
Jan
13
Corp
15th
American
12%
25
16%
33
7%
Corporation
Whirlpool
32%
45
15 % May
16%
10
North
Feb
Dow Chemical Co
Feb
374
2
RR
North
Jan
Corp class A
Jan
6%
8
*
common
Jan
11%
Corp
13Va
1,650
.
13
25
—
new
15
20%
Corp__
Credit
100
7 Va
16%
10
common
A—
June
77
25
Mfg
147s
7
1
>
Co
Hundred
Effective
77%
50
Doehler-Jarvls
Domestic
Jan
147a
5
*
Cement
Central
$3.50%
Dodge
7%
'
.
3074
250
Detroit & Cleveland Nav (Un)
5% Mar
1
Products
Jun
103
20
1174
26%
658
65 Va
10 V8
1,000
147a
20
•
1,600
(Un.)
400
Jun
14
Co
Feb
5%
'
vtc common
Company
Nineteen
May
25 y2
Curtiss-Wrlght Corp (Un)
27a
7%
*
Corp
Portland
York
New
18% May
12%
'
33
Preferred
Jan
Jun
26 Va
Nash-Kelvinator Corp
Jan
22
—
Aircraft
Continental Motors
6V8
2
*
..
National Pressure Cooker
Feb
13%
Consumers Power
4% Mar
700
Jan
Mar
25%
common
800
2%
1
—
Montgomery Ward & Co
V Muskegon Motor Specialties—
16% Mar
32%
System
Vultee
Consolidated
4%
2
574
—7
Cement
Chemical
Monroe
Feb
20
5
Edison
Commonwealth
4%
Apr
Jun
34
Jan
21%
•
Inc
Jun
13% May
4%
•
Utilities inc
Hart
<K
Missouri
19% Mar
Jan
300
:
38
36%
*2%
1
Co
Gas
Consumers
Illuminating
Inc
Jan
13%
11%
_10
Co
$1 prior preferred
Jun
■
1,550
1,500
•
Electric
Foods
Clinton
10
13 % May
1,900
—
4
Pan American World Airways
Cleveland
7% Mar
550
17%
8%
—5
Piping & Supply.
Midwest
V»!...
1334 Ma*
16%
14% Mar
2,575
1
common
1,000
18%
16%
5
University
Mickelberry's Food
'
Anr
35
•
Iron
7% Mar
18V* Mar
Jun
16
43 Va
10
$4.50 preferred
Jun
18
*
__1
_~33%c
Brick—-————4
Metropolitan
13
70%
"
Corp
6 74
1674 May
8%
Libby
&
Portland
15%
2%
Products
237'a Mar
17%
——-——1
Marshall Field A Co
Oak
Ctty
30% Mar
Jun
Jun
Feb
17%
*
Co
Servlre
Apr
2134
75
(Un)
Mfg class B
Gas & Electric-
Lonergan
5
*
Cities
27
1,300
725
Printing Co common
1%
•
-
•
Chrysler Corp
3,400
47%
4274
Chicago Mil St Paul & Pac vtc
common
28%
22
Jan
S©
Chicago Elec Mfg class A—
Chicago Towel Co
277a
21%
27%
46 74
25
1
_
Apr
21
1
common
16
Mar
12
100
Co
.
North
Chicago
Jan
1,813
45
5
(Un)
46%
13%
21
70%
preferred—....,
Chesapeake & Ohio
47%
1
—
(Un;
29% May
Mar
38% May
Lindsay Light & Chemical common—8
*
Products
Mar
38
195
7%
common.—
1274
1
Cherry Burrell Corp
26
175
Lincoln
15%
5
Light
2,732
407a
12%
13%
29%
47%
Libby
50c
Central 111 Secur Corp common
28 %
Fen
35%
Jun
39%
■
17%
-
Sessions
&
Apr
Apr
9%
33% Mar
46%
28%
46%
6%
National Standard
Illinois
Central
Jun
Feb
1
Brewing Corp
Jun
34
Jun
•
25
Central & South West Corp
427a
Jan
sit?
10
Carr-Consol Biscuit
Centlivre
Jan
32%
18 %
8
(Un)
37%
1,000
■
Conv
Canadian
1,100
34
Jan
38
12%
common
42%
34
Jan
*
Manufacturing
Corp
41
34
jjy*
2%
(Uni
Burkhart
Burton-Dixie
41
11%
15
__
Jan
250
5
•
(E L)
28%
17%
Co (Un)—__;
Gas
44%
1
Inc
Co
250
1.750
5
(E J)
22
18%
10
Bigelow"!—^
&
31%
36%
1%
2%
Inc
W» Corp
Corp
Jan
22%
1
(George
CO—
Laclede-Christy
Medusa
Bliss
4%
16%
1
Binks Mfg Co
700
Shinkle Shoe—®
&
Extension
Salle
Lamson
600
900
9
*
____
6% Mar
5%
8%
•
Kropp Forge Co
Laclede
8
17
8%
(Un)—*
Switchboard common
Monarch (jo
Jun
121 Vs
42 % May
Jan
36
•
Corp
Jun
15% May
Jan
14
22%
PI
Corp..
(Un>
Steel
24%
23%
Jan
34%
17 Va
5
(Un)
Co
Apr
300
10%
490
400
Electric—
Light
Power &
Drug
Kellogg
Apr
1%
1,050
Kelley Island Lime & Transport——•
Jun
10%
Jan
13
14%
——*
&
Stephens
Katz
May
41%
36
*
10
Aviation
39%
Jan
lVa
7%
—
_1
Benquet Cons Mining
Jun
7%
5'/a
4
Bastian-Blessing Co
Belden Mfg Co
Bendix
w-'
—
27%
1,150
116% 121 Va
•
100
1,136
6,100
1 74
2374
1 V8
10%
1 %
10 Vs
1
—
Athey Products Corp
Avco Mfg Corp
Barber
10
25 V8
5
i
—
32%
38%
i0
.
& Refining Co com
conv
31%
(Un)
delivered
Kansas
30
Light—
Johnson
16% May
161% May
Jan
287a May
Jun
Mar
12%
—*
Co
Gas
27%
21
43
14%
delivered
Power &
When
22% Mar
13%
900
s'
Illinois
When
Iowa
Apr
2,200
21%
15%
9%
1,900
Shoe
Iowa
50
Jun
8%
Jun
40%
————*
7.50
Harvester
Paper
International
38% May
100
28 %
37%
14%
-----*
International Tel & Tel
Jan
Jun
26 y2
15%
Co
International
May
4
2%
950
20%
t.Unj
4
100
500
15%
(111)
Jan
3%
3V4
37 y4
28%
28%
•
—
International
Apr
3
3%
100
Manufacturing
3
12%
X36
37 %
20%
Co
liy4 May
Light
&
Interlake Steamship Co-
Jan
-
28
24% May
26% Mar
6% Mar
203
r
1
Steel
Inland
Apr
-lan
6% Mar
1
Mining
39
Jan
100
700
r
Anaconda
Jun
300
(Unj__•
San
18%
6V2
1
Stand
23% May
6%
11%
i
•
American
&
12
50c
-
35%
54%
Jan
Jan
6y2
6%
1
<Unj
75
6%
5
•
Laboratories
160
34%
Apr
19%
16
44%
500
23
18%
38
\
•
Indiana Steel Products
Power
Jan
Jan
150
x37%
100
Tool
Pneumatic
Indianapolis
22%
21V*
500
8%
X37%
10
RR
Central
Independent
High
Low
48%
22 %
35
Range Since January 1
High
Xl7%
18%
1
Corp
Brass
Low
*
Affiliated Gas Equipment common
Allied
Shares
10
Ball & Roller Bearing
Aetna
of Prices
0
Co
Mfg Co (J D'
Advanced
Range
Bale Pries
Co
Brick
Illinois
23%
23%
8
1
Jun
25% May.
•'
•'
Illinois
for Week
23%
8
Spencer
"
Sales
Week's
Last
22%
12 Vb
10% May
11% Jan
7,150
1,150
200"
22%
X23%
3
Corp
Bartlett
25
Huttlg Sash & Door (new) common—10
Hydraulic Press Brick $6 pfd
50
Hibbard
STOCX3
L
12%
21%
10
1
Harnischfeger Corp common
Heillman (G) Brewing Co
Hein
11%
11%
1
Co
.v';
,
'
3,200r
,
Number 4917..
Volume 171
The Commercial and Financial Chronicle
.
(2543)* 35
OTHER STOCK EXCHANGES
RANGE
Friday
FOR
WEEK
JUNE
ENDED
1G
Sales
Week'a
Last
Range
of Prices
Shares
San Francisco Stock
for Week
Sale Price
stocks
Par
Low
Range Since January 1
Society Brand Clothes Inc
1
Bocoiij
Vacuum on
ou,
South Bend Lathe Works
Southern
»
bouuiern
Spiegel
Pacuic
Gas
Co
Standard
Oil oi
Oil
Standard
Standard
Indiana
J)
(Un)
(Ohio)
Container
Sundstrand
&
International
208
Co
Carbide
May
1
11% May
?
8% Mar
2%
Feb
3V4
Jan
1,643
42%
Jan
50 V*
Jun
973
66 V*
Jan
79% Jun
Jan
30%
Jan
24 Va May
50 V8
79%
01V2
30%
1,800
25%
23%
24
i>4d
Iotb
11%
12
150
11
x1634
17%
445
8%
8'/*
600
34
13%
12%
12%
49%
13
5
13
36%
:
37
Feb
21 %
Apr
Jan
8% Mar
35 V* May
Jan
Apr
69% Mar
9
Jan
13% Mar
Jan
Jan
37% Mar
9% Jan
15% Mar
34
69%
€9%
723
59%
Jan
71%
16
16
100
14%
31%
450
29 V*
Apr
Jan
17%
31%
5
Air
United
Corp
United
Jun
Jun
May
177/s
60
16% Jan
20%
Apr
49 Vs
€0
49 Vs
50%
Jan
48%
48%
•
United
35
17%
__
•
Carbon
71%
49'/a
5
Corp
298
31%
25
Co
St
50'/*'
1,400
Jun
51
42 Vs Mar
May
17% May
Light & Railways—
Lines
Distribution
United
10
(Un)
dlv
(Un)
14%
15%
781
1
4 Va
4%
3,330
3%
Jin
4V*
Jun
27%
Inc
without
27%
•600
27%
Jun
28%
Apr
16%
17%
1,410
16%
Jun
23%
Jan
16%
17
700
16%
Jun
23 Va
Jan
on
Paramount
Certificates of
Theatres
interest
Laboratories
Abbott
17%
1
com
(Un)
1
Admiral
Air
S
Steel
common
Van
Dorn
Iron
Warner
Westinghouse
White
35%
13% Jan
100
7%
Jan
Jun
37
8%
6V4 Mar
Jun
12%
12%
235
12% Jun
15 V4 May
35'/4
35%
1,800
30 V2
Jan
35%
19
12 %
Corp
Co
25%
12,200
35 V4
19
19 va
ioJ
15%
Jan
21% May
5
(Un)
37
7%
4
Electric
Motor
35 Va
•
Works
Pictures
Bros
Corp
Alaska
Co
Gold
Juneau
American
j
Airlines Ine
Factors
Amor
Radiator
1
$4.25
4
common
preferred
Willys-Overland Motors (Un)
Wisconsin
Wcodall
World
Industries
Youngstown
!
American Tel & Tel Co
American
2ud
I6V4 Mar'
Feb
94
11%
14'/a
■14'/a
750
100
14
10%
12
12
100
95
661
13
Jan
Anaconda
Arkansas
Natural
Aimour
&
Atchison
Atlas
(Ill)
Co.
Imperial
16
Mar
Jan
Jun
Mfg Corp common
Baldwin
Locomotive
Ealtimore
Ohio
&
1-arnsdall Oil Co
Bendlx
of Prices
Shares
Low
V rPar
•
American Stores
Tel
&
100
.
City Elec Co
Locomotive
bajdwln
1st
Budd
preferred
High
»
]6%
16
16%
20%
21%
Jan
161 % May
14% May
17'/* Mar
20%
22
146%
9O0
21%
34 Va Mar
29% May
4r5
1,178
32%
2,671
Company
Blair
Corp
Boeing Airplane Co Cap
Borden
(Un)
Byron Jackson
Co
Chemical
Davison
Jun
Fidelity
& Deposit Co
li
"
Calaveras
f
..
72
10
Mar
13%
Feb
all
70
10%
Jan
11%
Apr
7
300
4%
Feb
alOV4 al0%
all
7
:
P.51V2 a52%
40
47%
Feb
55% May'
45
45
247
35%
Jan
47%
37%
37%
600
30%
Jan
38%
Jun
13%
15%
8,875
7%
Jan
15%
Jun
2.65
2.80
3,495
2.50 Mar
3.25
a29a29%
105
24%
Jan
31
32
51% Mar
—
..
.
aqv8
Jan
70%
71%
345
58
Feb
18%
760
15%
Apr
15
15
100
13% Mar
24
24 %
25<5
21
50% a50%
a
701/
15
10
-W
oorp
-5
Brothers
Gimbel
(Glen
Jun
Jun
45
45
100
43
Apr
48
4
•
7
7
50
7
Feb
7
Feb
42%
43
1,169
34 %
Feb
"43
Jun
50
53 %
53 %
13
53
Jan
53%
Feb
all»/4 ally*
20
10%
Jan
11%
Feb
Corp pfd (Un)
Packing Corp common
capital
Preferred
Canada Dry Ginger
Pacific Ry
Eureka
Milw
St
17 V*
910
14% Mar
17%
Jun
1
43%
5.2
32%
Jan
43 V*
Jun
;
35V*
345
30
Mar
36% May
f
)
2-
4.2.35
2.35
1,133
1.40
Jan
2.60 May
(
25
(Un)—„*
263 4
23%
27%
715
26%
Jun
10
11 %
33
33
185
80
2,114
a76% a78%
23
•
(Un)
Ry
Ohio
RR
Paul
com
(Un)
(Un)
Co
'all
4
common
Gas
System
com
Solvents
24
17%
Consolidated Edison Co of N Y
25
Jan
Jun,
1
Apr
35 V*
Jan.
]
Jan
80
Jun"?
68%
Feb
78% May
Jan
26c
602
25c
35
388
26c
15%
20
339
Jun:
19
Apr
JunV'
35%
32% Mar
aI7J/* al7%
I
j
•
a—
Jub;
175
12 V*
Jan
17
175
16%
Apr
00
30%
:
17
M:
a„
—.
<
14 Vs May
21
Jan
May
^_4
A
32%
40
839
40
Feb
43
33 V2
534
27%
Jan
33%
May1'
11% May
14%
Jan ;
10%
17% May
a32
,
(Un>__4
Consolidated Grocers Corp
Jan
68% Mar
62%
Jan
68%
Jan
15'A
15 V4
15'A
20
14%
Feb
7%
Jun
8%
Jan
Jan
17 V*
a32
12% al2%
10
15
15
195
7 Va
a
1.33 %
7Ve
Aircraft common. 1
Vultce
Consolidated
Motors
Oil
Co
(Del*
Creameries
of
America
iUn)__—i
common
Continental
May
10
Mart
Jan
40
33%
a32
Edison
Jan
]
24% Mar
41%
;
25
fly-1
11%
Jan
Jan.J
63%
al3% al4V8
17
4
Consolidated Chemical Ind
21% Apr
35% Apr
440
30%
29%
"
34
:
.
•
a33% a34 Va
a
•
(Un)
Jan
8
4,708
7 %
>
Jun
90%
14
7%
643
26c
(
10c
Iron
■'
!
3Va
Co
&
1
'23
„—l6
.....
Clayton Silver Mines.
Fuel
11%
.V'-iV' (77%
...
Chemical
:
.—^.—100
Chrysler Corp
Service
:
16
j.0
America
Mining Co
&
?
3o%
common
of
Jan
.42%
25
(Un)
Traccoi
Corp
1%
(Un)
Ale
Jun
64%
7 V4
5% Mar
4
Co
18'/a
95%
.
i
I
6%
80 Vs
64%
13%
'
Jun
18%
Jan
:
1
L)
Jun
24 V*
Apr
Jun
96%
10
Lehigh Coal & Navigation
Martin
Jun
*16 % May
Jan
13%
—
-
99 Vs
16
Jun
(Un)
a70% a70%
5
1
12
5
Inc
6%
176
•
Motors
18 V*
Jan
Apr
Mar
Continental
General
71%
Apr
5% May
Pac Trading
Colorado
7% May
4
Jan
21%
165
Jan
Apt
13
62%
6 Vs Mar
436
27
9 Vs
30
Calif
Canadian
Apr
Jun
5%
1,030
Ink
California
9%
Feb
Jan
14c
2,020
12%
1,796
575
Apr,
105% Mar
Jan
5%
1,795
26,700
10%
Jan
104
j
4
(Un)
40%
7%
345
15c
v
class A_2%
23 Va
245
;
Feb
6%
Columbia
22%
10 Va
39
a__
—
18%
Commercial
39%
Jan
a__
4
Columbia Broadcast System
23 Va
34
23
6%
Feb
22%
710
10%
I8V4
Jan
23V4
39 %
36 %
a
|
Jan 1
33% May
•
Apr
22%
Mar
*
3 Vs
—•
28
Co
13%
222
835
Tile class A
Cement
15%
6%
32
v.-.
California
Clorox
80% May
Feb
7Va
Calambra Sugar
Cities
Jan
8 Va
...
May!
Jan
69%
23
6Va
,
161%
3.
Jan;
146%
14c
:
56
100
..7%
.
—V
•
Jun
1
Light com
Storage Battery
6%
2%
(Un)
Jun
13%
Corp
&
Power
Electric
5
Co
Commonwealth
Delaware
(Un)
common
May
6%
al0%
10 Va
15
Corp
Hill & Sullivan
Bunker
1,452
;•
a.116% al20Va
7%.
:
Jan
32%
36 Va
\
—
V-
3%
196
32%
Co
1%
1
16% May
17%
Co
Borg-Warner
9 Vs
3rd
Jan
53% May
.
8%
2,124
13%
131
24%
(Un).
82
lo'/a
879
2.75
145
80 %
15%
a55 a55%
■
...
(Un)
171
17'/2
Jan'
.
Holdings
8%
77
18%
24%
Bishop Oil Co
.1%
77%
Jun
L
10%
2%
•
15%
159 % 159 V*
(Un)
1%
•
Chrysler Corp
Curtis Publishing
175
a86Va a88%
—
_5
8%
V
Aprj
15 Va
,
—5
(Un)
10%
10%
12
15%
v
-1'
..:_l
•
13
.
Apr
Jan
--
13
(Un>„100
com
100
Works
Ealtimore Transit Co common
5%
33%
158 Va 161%
33
__
Range Since January 1
Low
10
Corporation
Atlantic
•
'
2%
9%
—
3
(Un)
RR
Corp
Steel
Preferred
High
P10
(Un)
Aviation
Bethlehem
tor Week
Sale Price
100
525
{
—
2.50
Co
(Un)
J
10%
•
100
Bandini Petroleum
Chic
Range
Mining
Wedge
Chesapeake
Sales
Week'a
Last
...5
(Un)
Jan!
10%
'153V4
(Un)__4
Jan
12
15
Philadelphia-Baltimore Stock Exchange
Friday
A
Diesel Engine
Big
Avco
Central
stocks
;
50
(Un)
Top & Santa Fe
Celanese
Tel
class
25
Apr
3
:
__
20
Gas
Apr;
22%
.3
•
..
V 15%
(Un)___l4
(Un)
•
Copper Mining (Uri)-
Caterpillar
American
_____.;i00
Anglo Calif Natl Bank
Apr
Feb
Mar
IdV2
Jun
6% May
5% Mar
12%
93%
*
Jun
82%
60
6
12%
12%
_4
Tube
94
x93%
2
Inc
&
(Un)
Jan
38%
15 Va
(Un)__*
Corp com
Viscose
American Woolen Co common
52%
28% Mar
:'#) 145
--r-20
tub)—•*
Sazi
man
&
Mar
135
v
.
••'10%
—T
(Un)_
American Smelting & Refining
//'
Jun
14
450
14'/a
6
•
Co
Sheet
X93%
14
_1
BanKshares
Publishing
Xl4
*
Inc
Ltd
47
,ao4% a35%
Co—^10
(Un)—
High
110
,aJ4% a35%
•„
:
—4
Mining
American
California Art
Wieboldt Stores
(Un)
Low
a48% a48%
;
Range Sine* January 1
High
Low
'
t,.\
1
Reduction
Budd
U
Sbarea
5
_
Atok
--
for Week
of Prices
14 Vs May
10%
498
^5
12%
Jan
44
15C
550
14%
May
26 V*
J
Jun
7%
1,266
14
37
Mar
12 V*
665
34%
49 Vs
•
2
A
58
380
Ltd—
Co
Salle
'
Jun
200
30%
.
1
Airlines
La
23%
Jun
1
710
77%
12
25
World
20%
Range
Par
13% Mar
May
11%
l
(The)
South
Union
77 V*
deposit
Texas Co (The)
Timken-Detroit Axle
12
567/a
49%
50
5
Co
of
Jun
2% 4:2%
1
Bwilt
Jun
18%
10%
1
Tort
20 Va
Jan
55%
.
•
Machine
■
Feb
Sales
Week'a
Sale Price
:
15%
260
1
(Un)
Swift
Trans
23Va
10
com
Sunray Oil (Un)
Trane
20%
23
Oorp
Studebaker Corp
Sunbeam Corp
Ctfs
22%
Jan
16
2,o00
25
Stewart-Warner Corp
Stone
V2
i
Steel Spring
(Un)
Aluminum Products
Sterling
12 %
•
common
IN
Oil
400
12%
5%
4% May
7,000
18%
n
2
Dredging
20 %
4
Elec
&
Inc
btaixuara
Standard
1934
5
„
Indiana
200
18
la
Co
Southern
20
5
■
Last
STOCKS
'
5
Exchange
Friday
High
Low
High
12
1,235
35
35%
Jan
7%
Apr,
57
25
12
•
Jan
:
Jan
Jun
14
I
Jan;:!
Jan
Zellerbach Corp common
Crown
2nd
1
1°%
10%
71 %
o<sq
12 Vs May
Curtis
Pennsylvania Power A Light
Pennsylvania RR
Pennsylvania Salt Mfg common
3%% pfd series A
*
50
10
100
25%
25
26%
2,354
21%
Jan
27% May
Curtlss-Wright
16
15%
1
*,uo4
io'/a
Jun
48 Va
49 Va
41%
Feb
49% May
Pennsylvania Water & Power Co
*
27%
Jan
36%
103
102%
Jan
105%
45
100
Jan
108 V*
|
Jun
May/,
Jun,
\
7
7
110
6% Mar
8
Jan,!
8%
8%
311
7%
Jan
9%
Apr-.
19V»
19%
750
11%
Jan
20% May
13%
19%
450
Jan
20% May
70
72
50
4
4
150
69% aG9 %
50
18'A Mar
48%
1,647
108 % 108 %
4
4
1
preferred
36%
104% 104 %
4
Preferred
]
61% Mar!
12
Pennroad
Corp
121V4
34%
< va
280
121 % 121%
33%
10%
6
114
471
34%
33%
Feb
May
121V4
39%
Gicrgio
Electric common
$1
div preference common..
Philco Corp
•
•
Public Service El
•
Jan
cumulative
S3
preference
div
$1,40
26%
25%
26% Mar
Dow
45%
47%
473
32% Mar
54
Apr
du
24 Vs
24 Va
24%
839
23% Mar
26%
28
2o'/2
27 6
27% May
30'A
Feb
21%
?'%
?">0
20%
Apr
22%
91%
92%
294
66 Va
Feb
99
Apr
May
41%
41%
25
01%
62%
3jd
25 Va
4
common
Prott
60
*
4
Paper
common
Sharp & Dohme Inc common
Eun
Oil
Co
?1%
91%
•
Co
23%
3,917
25%
24%
196
Jan
Jan
62%
1
13%
20
Corp
United
Improvement
Gas
Coal
Westmoreland
5
preferred
Mfg
44% May
41% May
55%
Chemical
Pont
4
4'A
3%
4,0~5
4'/a
26%
26 %
26%
1,159
28%
28%
28%
123
(E
Dorado
Electric
4'A
Jan
Apr
25'A
Jun
29%
Apr
27
Apr
32 Vs
Feb
(Un)__10
common
1975
40
40
$10 0"0
39 %
Jun
49% May
I
1975
39%
42
5,000
39%
Jun
54
A
Plantation
Mar
Co
Friday
Last
Range
of Prices
Par
Gas
System
Duauesne
Brewing
13%
10%
10%
23%
23%
24
Walker Refractories com
5
Corp
4%
4%
34
Jan
14
17
Apr
8
100
104
18%
Va
42
841
14 Va
14%
20
23%
470
Mar
11%
10%
—2%
Pittsburgh
Pitts
Glass—...
Plate
Screw
San Toy
preferred
10
—1
Standard
Steel
Vanadium
23 Vs Jun
'
(Un)
preferred
iB
Soring
Air
Jan
Feb
24'A Jun
11% Jan
Ry non-cum pfd
Nor
Holly
Development
Honolulu
Hudson
Oil
Brake
Car
)
12 %
41.
Jun
Feb
42%
Jun
aS3% a93%
54
54
333
al l/i
17%
4
4
a36V*
Jun
Idaho
Maryland Mines Corp (Un)
6%
Feb
Idaho
Power
Co
international
Tel
<te
40 V8
86
35%
Jan
8%
105
6% Mar
11% May
800
7c
11c
Kansas
8c
23 Vs
24
30%
30%
50
25 %
26%
564
35 Vs
35%
60
-
285
Apr
18%
Jan
27%
3
Apr
Jan
Jan
0
Jan
Corp
(Un)
T*i
com
54%
2%
Feb
43%
Feb
10%
'jud
10
Apr
IV/2
Jan
Jun
16%
&
Light
27%
:
Feb
Leslie
35%
Jun
Libby MccNeill & Libby
Salt
Co
;
]
r.
Apr
Jun
Feb
14
13%
14
631
13
18%
18%
450
16% Mar
19% May
iio
1.80
1.90
1,925
Feb
2.00 Mar
7
5%
7
503
If
77%
16%
81%
16%
2,070
200
1.60
Feb
7
Mar
49
Jan
81%
Jun
lo%
Feb
17Vs May
3%
1.65
4
—
10
—7
300
1.55
Jun
2.05
}
12% May
I
25% Mar
30% May
38
2,025
a28% a28%
165
13%
a28%
6%
13%
530
9%
Jan
16
Apr
49
49
110
46 V*
Jan
51
May
5%
6%
1.975
al7V2 a 17%
a56 V4
j
Jan
Mar
Jan
Mar
50
12 V*
11%
49
1
8%
-•
5
1.65
37% a37%
a
(Un)—•
(Un)__
Copper Corp (Un)
County Land Company
Power
Jan
1%
36% May
1
<Un)„
Kennecott
Kern
24% Mar
30%
24% May
Johns-Manville
44%
20
.10
33V3C
Kaiser-Frazer Corp
8c
8
Mar
JaD
Jun
336
40% May
4
'j
Jun
14%
71
a1 %
10
20
—
Exploration
42%
Jan
29
aan
Jan
a36Va a37'/4
Feb
23%
Jan
Feb
12%
67
1
Jun
2
21%
10
28
77 %
Jan
32'/*
Jun
37%
.12%
4«A
50
50%
; '
I \
/ '
25
165
1
—1
20%
1,950
M
50 % Mar
1U0
— —
60
3%
Feb
Jun
98%
1,636
4
455
38 %
6%
27 Va
Jan
13
-*
Co
;.
Apr
Apr
Jan
71
Corp
Motor
il
Jan
23
Co Ltd
Co
Jan
29% Feb
71 %
70
(Un)
Holly Oil Co (Un)
Jan
41%
12%
3
Pineapple
5%
27
16
49 %
71
(Un)
Stores Inc—
Bros
Hawaiian
26% Mar
42%
120
12%
Greyhound Corp
Hale
Jun
1,265
50%
100
common
14 Vs
3.40u
Vo
•
800
30%
1
•
Westir.ghouse Electric Corp
For footnotes see page
Co
Ft
37% Mai
23 Vs Mar
a40% a40%
4
;
Jan
96 %
48 %
95
25
Ltd common
Co
Mar
Jun
a51% a51%
43%
4
10
4%
2o%
Alloys Steel—.—
Westinghouse
8c
92
Co—
&
McEean
State
39%
39%
8
& Bolt Corp
Mining
3
€20
27%
Corp
38%
3%
25
6%
27%
(tin*
Int'l Nickel of Canada
2%
convertible
5%
-—-25
—
Motors
25%
Apr
14%
Jun
330
May
10
14%
Feb
P93
May
Pittsburgh Brewing Co$2 50
41
42
20
Chemical com.—10
Electric Co
Independent
Common
Feb
10
145
23%
.
Apr
12%
600
13%
23%
4
Flreprooflng
9
14
13%
1
Harbison
National
45
15%
9
5
Brewing
Pitt
15%
13%
.—8.50
Equitable Gas Co
Furt
15%
21 Va
75
34
*
Columbia
Rsnge Since January 1
Low
High
High
33%
4
4
Co
L)
(D
Low
4
Co
Elaw-Knox
Clark
Steel
81%
48%
19%
Gillette Safety Razor common
Great
Shares
Jan
46 % Mar
Tire <fc Rubber (Un)
4
Graham-Paige Motors common iUn)„l
for Week
Sale Price
61 %
337
Goodyear
Sales
Week's
645
11%
:
70% May
81%
81V*
11
Co
Preferred
General
Goodrich
Ludlum
Jan
Jt»a
Jan
19 %
Kleiser common
&
Foster
4%
Allegheny
}
Jan'
May
58%
(Un»...—5
Co
Machinery &
Gladidng
Pittsburgh Stock Exchange
a45%
41,
Golden
stocks
3%
4
Share
Capwell
Emporium
Ewa
General
Transit Co Is
series
11%
68
a45% a46%
61V*
Works
Oil
s
A
Nemouro
Co
Bond &
63% May
Jan
BONDS
5s
72
15
common
de
Genera] Foods Corp common
Baltimore
—
^4
4
Co
Co
I)
Kodak
Eastman
Food
United
com—5
Feb
26%
El
Reading
A
27% May
26 Va
3
& Gas common
(Un)
(Un)
Corp class
Fruit
Doernbecher
Philadelphia
Co
Corp
Class B common
Jun
Jun
Di
Publishing
45
a56'/4 a53%
220
57 %
54
58
2,179
32%
32'/*
33
110
7%
8
309
38
9%
4%
16%
50
Jan
Jan
Mar
7%
19
.
jf
,
Feb
I
Mar
:]
55% May
1
45%
Jan
58
Jun:]
31
Apr
33 %
Jan
7%
£pr
8% Mar
-
{
\ [
Sj
*
I
36
The Commercial and Financial Chronicle
(2544)
.
.
Monday, June 19, 1950
.
OTHER STOCK EXCHANGES
Friday
STOCK8
Week's
Par
Lockheed
Aircraft
a29%
16
Week's
Sales
Last
Range
for Week
Sale Price
for Week
of Price*
Low
Corp
ENDED JUNE
of Prices
Shares
Sales
Range
Last
Sale Price
WEEK
FOR
RANGE
Shares
Friday
STOCKS
Range Since January 1
Low
High
a29>/4 a30%
300
23%
High
Low
Par
.
Rayonler
32% May
Jan
i
Incorp
1
common
1
a32%
a32%
Range Since January 1
Low
High
a
32%
High
11
24%
Jan
280
30%
Jan
4,315
23%
Jan
32 % May
*
Loew's
Inc
(Un)
15%
Lyons-Magnus class A
'i.
Macy & Co (R H)
15%
Jun
al.20
20
1.35
Jan
common
18%
Jan
31%
485
.25
Republic
29%
Apr
19
245
11
Jan
24
Apr
30
300
23
Jan
al3%
—
31
Jun
Richiield
on
al3%
al4
200
10%
Feb
17% May
Riverside
Cement
16%
16%
1,725
16%
Navigation
35
35
37%
37 %
_*
.
>
a36% a36%
36%
a
90
35
Jun
37%
;
Jun
36% May
39% Mai
4,171:
19%
Jan
25%
635
37%
Feb
48% May
4i5'p
29% Mar
32% May
19
34%
__
■
Steel Corp ;Un/_
Reynolds Tobacco cia&s a kOu>.
1.45 Mar
30
19
Calculating Machine
(Glenn; common
Martin Co
30%
—
Co
Marchant
Matson
540
al.20
Preferred
:
•
Magna vox
15%
__
-
15%
■
13
17%
Jan
Co
Manufacturing
A
24%
•
_
class
Co
25%
1
Corp.
25%
.
*
46
...
47
33%
(Un)__•
-
34
<
'>i
Jun
',5%
Mar
Rheem
V L-
.
'
1
_
.
Jun
34 ;
May
;
'
McLryde Sugar Co fUn>
McKesson
&
'
i
I
Robbing
'*
r
■
Menasco
Middle
Mfg Co
South
(Um—
'
.
5
——
iuc
—
M
50
171
4%
»--*
Apr
a__
—
s
&
2.15
common
—
—
2.10
2.25
400
1.60
Feb
6
18%
Jun
Jun
26c
Mauricio
& Co
i
Mar
Sears
Jan
Shasta
14
15
15
58
59
669
53%
Apr
27
580
24
Jan
28
a20% a20%
240
17%
Jan
21% May
Sinclair
16%
Jan
23
Sccony-Vacuum
8%
Jan
9%
Feb
Soundview
Southern
(Un;,
59
Morrison-Knudsen Co
Nash-Kelvinator Corp
'
National
Auto
National
City
National
Distillers
(Un)-.
„
Fibres
8,530
1,006
15c
Feb
19c
61%
Roebuck
21%
22
a8%
a7%
a8%
22
1
.
22%
615
21 % May
24%
Jan
9%
322
9% Jun
11% Jan
11%
Jan
15
Apr
'18
Si
8c
39%
56
14%
29%
15,900
.
.
(Un)—50
Water
Oil
uo.
36% Mar h
Jan
7c
Mar
V Central RR
(Un;
(Un;
14%
Co
"
-42%
Feb
8 %
8%
265
15
44%
44%
435
6
..52
'
*
27%
27%
t* 19%
20%
35%
* 37
35%
36%
1,238
a27%a27%
158
14%
760
Mohawk Power
North American Aviation
North
American
North
American
"<5%%
May
•
Invest
Oil
Pacific
Occidental
Oceanic
Oil
Ry
common
Sugar
Coast
Oil
Corp
a31
100
29% Jan
a32% a33%
132
31% Jan
200
28 %
*
el*** a
<Un;„
Oil
Pulp
Calif
4.32%
(Un;
,
IB
Co
36
8
Edison
Co
<Un;._*
com
cumulative
preierred
Convertible preierred 4 48%
4.56% preferred
Gas
(Un;
55,
..715
8%
Jun
5Y»%
5%
&
1st
44»/2
4.80%
Pacific
21%
Feb
Corp com
Electric
28
32
Feb
58
Feb
1,360
16
Feb
28% May
20'% Jun
1,711
29% Mar
37
1st
red
1st
California
Apr
Southern
southern
Pacific
70
18%
Jan
22%
Apr
____25
22c
Jan
46c
May
Standard
Brands
Jan
3.00
Apr
Standard
Oil
25c
26c
900
2.20
600
34%
338
32
Jan
a35% a35%
115
27
Jan
6
8%
25
100
4%
5%
2,100
22
22
160
35%
go
1.40
34% May
35% May
35%
37%
35%
6,824
5% Mar
7
Jan
Studebaker
9%
Feb
34%
36%
3%
21
5%
Apr
Jan
Feb
31% Mar
35%
Jun
37%
525
35
Jan
321
31%
Jan
34
275
28
Jan
29%
440
28
Jan
29
37% May
%
'
&
Tel
28% May
29%
55 %
Apr
29
52
53%
105
105
10
(Un)_.i0
18
18
800
15%
15%
15%
425
14% Mar
16 1
24%
495
237A May
25%
Feb
Companies
ion
(Un)
.
—
110%
110% 111%
common..
•
88
Union
Jun
103%
14
Jan
101
36 y» Mar
)i:
22 %
/
17
Jun
Jan
13% Mar
50y«
Jan
57%
Jun
28%
28%
380
26%
Jan
29 y2
May
21%
Jan
-
a22%
22%
377
72%
3,150
49% a49%
280
a
69%
a
77%
77%
35
445
25
27
380
a363/4 a36%
61
69% a71%
293
77%
„
66%
■•t
18%
changed
Oil
Union
Jun
—28
Oil
Trans
26%
Jan
35 y»
Jan
27
36%
59%
111%
Calif
of
Apr
4%
Jan
8%
9%
972
8%
Jun
10%
Feb
16%
16'A
16%
1,375
15%
Feb
21
5
Air
Corp of Delaware
Gas
Jan
United
Lines
a
Uni
,;i
Jan
Jan
69% May
30 y» May
Jan
19
Jun
20 y2
May
■
•'
17%
42% Mar
24% May
13% May
(Un)
—1
6,172
14%
150
'28
28%
215
14"% al5%
129
4V4
1,600
28%
a
4%
j
al8% al8'/2
—10
Corp
27
1'4 %
■
10
clfs
107
26%
26%
0
Thea
37% May
548
^
Inc
Paramount
May
18
18
a487/a
12%
Aircraft Corp
id
|ij
48% a50%
18
•
common.. —28
United
Jun
3%
'•
|
Jun
14%
6,858
j
Jun
'
23
6,455
181/2
Un;
Sugar
United
Jan
315
30
17%
^ -v
Air-
I
United
4
29%
17%
Jan
Jun
47% Apr
79 y2 Jun
'
22%
>
.
World
Oaiooi,
United
4
29%
2
Inc
Co
—10
com
Western
to
&
a
72%
Jan
42%
Jun
23% Mar-''
;; Jan
61
451
33%
10
—25
;Un;_
Carbide
Union
106% May
Mar
9
•
i
Airways; iUn»__l
(Un)
Airlines
Jan
24%
■
common
1,131
Jan
11%
28%.
—^5
—
'J|f
,
33%
;
1
Lin/
U
'
4-
a49%
Water Associated
Mar
"
1,441
—25
t
'-' '
1,084
70%
-
f;
May
29
i-
12%
•
Corp. —i
Jun
52
28%
52%
ctrnmnn
com
World
34
Jun
57 %
•
J
2,746
Jun
12'/4
"Un;
N
22%
i
'-V
28y* May \j
30% Mar
56%
(Indiana)
Company
Named
Jun
i
Pan American
Jan
{-.
;;•<
Jun H
12%
Calif
Transamerica Corp
Transcontinental &
May
♦
Service
Tide
29% May
25
Jun
50 %
ol
tUn;
212
21%
21%
—2
'
Inc
Co
Corp
Co
&
Texas
33%
common.
com
Swift
Petroleum
36
22% May
29%
29
28'%
35%
__
1
Super Mold
Jan
33%
28
28%
.
—.5
Standard Oil Co
8%
29%
A
A—___ —25
ser
Co.
Standard Oil Co oi
6
;
.__25
Sperry Corp
25
series
a31
...25
Co
53% Mar
2.15
23
preferred
Packard Motor Co
Paraffine
Southern
90
Jan
34%
preferred
Tel
Jun
Jan
40
160
_25
preferred
Public
Pacific
20%
.76
8%
preferred
Pacific
Jail
10
2,323
20%
10
preferred
._
*
4.ob %
pfd
87%
o
(Un >
Calif Gas
51 %
__15
common
Southern
50
—
...
Convertible preferred
a20% &21 %
•
Plantation—.
>-•
87%
1
(Un)_
Pacific Portland Cement
1st
Jan
1
Lighting Corp
$4.40
1.8%
16 '
20%
■
Feb
May-;
22
,
1.460
'
8
preierred
red
30
Corp
]6% 1st preferred
•
a20% a20%
51%
i
Jun;t
11
Jan
35
16% May
100
'
';57* red
23% Mar
Jan
—J 10
Aggregates
Pacific Finance
Pacific
Apr
10%
eommuu—-100
Pacific Can Co—
Pacific
22%
199
common
Ohio Oil Co
Paauhnu
580
15
(Un)__10
Cons
Petroleum
Co i
Edison
23'A
15
100
American
Northern
23%
__1
(Un;
common
preferred
North
Ohio
Co
}
Jam*'
47%
26% Apr
(Un)
common
Co
—
Niagara
Jan
43
4
Products
Natomas Co
N
Jun
9c
38% Mar
...522
47%.
.47%
•
—
Signal Oil <te Gas Co
Jun
21%
..
8C
7c
39%
P10
640
Mar
9%
Lines
11% Jan
34
,r,
15
(Un)
14%
•
33%
34
;
•£«.
••'14
14%
■'
Shell
Montgomery Ward
—10
Mining
26%
Consolidated
Inc
Inc
19% May
14c
Foods
Stores
Santa Cruz Portland Cement
3.25 May
al7% al7%
Fine
W
Sale way
San
Utilities
& M
5
■
■'
Mindanao Mother Lode Mines
M J &
'
■■
a37% a37%
(Un)—1
al7%
a
.:
17 aH'/a
30
35%
37
52%
53
6'4
35 %
V
30
6%
7,564
Apr
50% May
27% Mar
14%
Ct
:il
|
Jun
25%
-
31 y8 May
/
Jan
17% May
%
3%
v
Jan
13%
:
Jan
17%
Feb
4%
Jun
19 y8 Mar
ii
23%
Jan
%
..37
Jun
"i*
58
17% May
26% Jan
Apr
;,j
'
mparamount P^ures Corp 'Un)
Park
:
Utah
,
Co
(Un)
of
America
Radio Keith Orpheum
Railway
Equip &
'Ufcl
*4110*'
10
a2
16
al6
al7
389
10
10%
3O0
51%
51%
215
7%
8
2%
8%
Apr
'2%
Jun
16
__
P100
8
312
67%
67%
187
5%
__
5%
62
18%
a33% a34%
7.50
•
18%
•
Jan
—
7%
58
51%
Jun
11%
^..10
.Victor Equipment Co common
Warner
Bros
Pictures
<
Un
5% May
170
18%
145
35
37
Jun
Western
440
27 % Mar
35%
12%
Jan
23
150
7%
Apr
Jun
99
51
50%
51
150
190
9
60
Lines
Apr
9%
Western
Feb
Westinghouse
13%
Feb
74
Jun
Air
Feb
RANGE
FOR
Inc
Dept Store*
Western Pacific RR Co
Jun
Union
(Un)_
742
Woolworth
tF
12%
1,150
;2j8
298
10
90c
90c
1,365
5%
5%
5%
875
,
•
Week's
(Un)
ENDED
JUNE
Sale Frlee
of Prices
Shares
Par
Abitibi
Power &
$1.50
5%
Paper
common
•
Sugar class
A.
igoma
..oot
...
common
..A
•
Telegraph (Un)
Corp
«Un)
•
Motors
W)
31
18%
19
300
16%
Muminium Ltd
Aluminum Co of Canada 4<*
pfd
A.iglo Can Tel Co 4%% pfd__I
\sbestos
50
Ltd common.
30%
Jan
27
31'A
6
220
5j/2
493/a
450
48%
Shares
British
American
Bank
&
Co
Preferred
Columbia
Forest
products
Columbia
Power
Corp
Class
Bruck
Ltd
class
A
:_Z
Class B
Building
Bulolo
18%
Jun
69%
1,025
52%
Feb
70
195
26
Jan
27
Mar
10
*
A
For footnotes see
page
46%
Jan
'
7
\
Jan
24%
Jan
27
4,000
9
Iron
Foundries
Canada Northern
Power
Steamship
10
common
Canadian
Jun
-V
Jan
High
40 %
Jun
Jan
29
Jan
29%
25%
Jun
28
19
Jan
10
May
i ; Feb
127"*
Jun
11
11
11
*
20%
20%
20%
632
14
Jan
40
40
245
34
Jan
20%
21%
6,547
20 y2
Jun
25
25 y2
45
23
Feb
25%
Jun
al9% al9'/4
15
18
Apr
i 20%
Jan
19 y2
Jun
.20%
Feb
11
Feb
—50
~"
21%
Canadian Bronze common
*
25
Canadian
*
Conv
Breweries
250
Canadian
Jun
$1.00
Feb
19
Jan
24%
Jun
23%
24 V8
14,179
•
6%
._•? 12
12 V4
Jan
22% .May
41% Mar
23%, Jan
14%
Jan
15%
25%
Jan
32%
Jun
Canadian
1,255
15
,39',4
39%
15%
510
14
Jan
15%
Jun
3,206
28%
Jan
40 V*
May
175
37%
Jan
40
Mar
v.
39%-
39%
335
22
May
49
■I: 200
45
•Jan
27%
27%
200
26%
31
31
33 !A
345
31
26
26
26 %
672
22% Mar
16%
.16%
.25
—:
12% Mar
__125
24
.
-
24
24
.
-
Apr
May
24%
Jan
49
,
Jun
28
Jan
36%
Jan
Apr
30,886
12
48 y2
1__"
.Canadian Foreign Investment
30
:11 %
39%
common
preferred
15'/8
100
.15%
•
I25
Series
Cottons
19%
"
120
I
common..
preferred
15'/8
19%
-*
Class A
Jun
Jan
com
—
Canadian Celanese
42%
25
39%
Ltd
Canadian Car & Foundry common.
32%
1,986
4,386
Canners
pfd
$1.75
42%
25%
32%
31
26%
32
1,895
Mar
32
Jun
Canadian
3.95
3.65
3.95
6,925
2%
Jan
4
Apr
Canadian
'
34..:
.♦
Corp
common
preferreed
Jun
32%
30%
common
preferred
33%
42
26
5%
Locomotive
Oil
Companies
preferred ____I
Pacific
32
32%
1,425
27%
Jan
32%
Jun
5%
4,985
2%
Jan
5%
Jun
17%
17%
55
.100
-25
V
17
Jan
'
19'/a Mar
smelting—
6%
6%
705
6%
Jun
8
Mar
Consumers
35
34
35
501
30%
Jan
36
8.25
May
Corby (H) Distillery class A_
150
8.00
Apr
9.75 Mar
Class
B
Glass
...
1.6%
18
Mar
103
May
16%
16%
535
15%
12%
100
101% 106 y8
3,994
91% Mar
I—„———
102%
10
29,484
103
May
Feb
20%
-
31
May
103
.18%
16%
6'/2
8.25
1,395
103
20
Coghlin
(B J) Co Ltd
Consolidated Mining &
167/u
103
12%
—
Railway.
Cockshutt Plow
5
r
IIIIII*
I5
41.
45% Mar
29%
*
^
Dredging
•
42 »/4
23%
Apr
Jun
68%
6,745
*
Products
Gold
Jan
14,508
"*•
B
Mills
cl
Jan
13%
9
~j>5
British
Feb
9
8,570
18%
33%
•
British
104%
Jan
17%
7%
*
British American Oil common
23%
5%
29%
•
27
Canada
Canada
32
Power..
Note
25
33% May
8%
Paper class A
Lieht
1,250
25%
24% May
25% Apr
33%
25
Traction
50 y2
Low
29%
Jan
•
Power Si
Feb
7
Range Since January 1
High
25%
Jan
8%
Low
29 V*
21%
Apr
Jun
for Week
25%
22%
23% May
Apr
Sales
Range
of Prices
29%
160
102
28%
35%
Jan
Week's
■
Last
,
f
Feb -i
19 >/2 May
Feb
493s
—
-
■
33% May
•
Jan
6
May
May
'
9%
Mar
1,272
20
8,115
10
20
; 27
35%
'
—
1U
211
-. ■« '
Jan
8
35%
Canada Foundries & Forgings Class A*
5,397
_•
Telephone
Brazilian
High
26%
26%
a46% a46%
68»/2
J25
Corp
Bathurst
Bell
_•
Range Since January 1
25
75
15
23
Feb
31
a32.% a32%
__
___1
iLn;..
a8%
—
12%
(Un)__
a8%
3,649
24%
9
7j/2 Mar
.
40 y2
32 %
9
Feb
Apr
37%
24%
104% 104%
18%
5%
Feb
40%
31%
•
!
!
/
12%
•
$1.30
Low
Feb
1.25 Mar
16
Canada Cement
High
Jan
300
21%
—
...
,
Friday
24%
100
Shoe
Steel
rgus Corp
24%
•
preferred
Agnew-Surpass
32%
20
preferred
Vcadia-Atlantic
Low
16
Jan
34
Sale Price
for Week
"
Jun
Jan
90c
25
a8%
1
STOCKS—
Sales
Range
12'/2
275
r<
Par
Last
77/8 Jan
i;
■"J*
6% Mar
LISTED MARKETS
WEEK
Exchange
Friday
Feb
14
14
•
*
Canadian Fonda
STOCKS
141;'
a20% a207A
5
___1
Elec
Willys-Overland
CANADIAN
Montreal Stock
326
-
Insurance
Western
836
*
"
—
298
;
.
1
West Indies Sugar_^.^.._____.
•., •t",-'
-•
Apr
12%
12'A
a
100
(Un)P..<
<Un
West Coast Life
•
;• May
35'A
100
Preferred
67% May
21%
a7%
.»-
__1
»
Fargo Lank & U T
Westates petroleum common
Apr
Feb
35
a7
■*'
■
.
Jun
4% Apr
14% Feb
21%
1
common
Apr
11% Mar
45% Mar
*
Preferred
Oii__.^:
18% Mar
•
—
Universal Consolidated
?
21#fc(ADr
1,8% Feb
Wells
25
(Un)
Realty
19 al9%
a2
_33%c
Pig'n Whistle conv prior pfd
Puget Sound Pulp & Timber .(Un;
Pullman Inc (Un)
Pure Oil Co (Un)
Com
a
—50
Phelps Dodge Corp (Un)
Philippine Long Distance Tel
Phillips Petroleum Co
Radio
a!9
1
(Uh)—_—1
Mines
Pennsylvania RR Co (Un)
Pepsi-Cola
S
Cons
16% Mar
20%
Jun
Jan
17%
Apr
12% Mar
14%
Jan
106%
Jun
26
;25%
26
190
22%
Jan
26
10%
10
10%
700
8%
Jan
12%
Apr
10%
9%
10 y2
395
8%
Jan
12
Apr
Apr
,;4
'
Volume 171
Number 4917
The Commercial and
Financial Chronicle
...
(2545)
Canadian
listed
range for
Friday
//V
3'V'
STOCKS—
*
Week's
Last.
;/.•1'I'I'/V Par
'i
Crown
Cork
Davis
&
Seal
Leather
Co
a36
Ltd
Distillers Seagrams
Dominion Bridge
■
Dominion
Stores
Dominion
Tar
Dominion
Coal
Donnacona
Donohue
I"_
<50%
46%
1,326
40%
Jan
19%:
'
_•
,20
Howard
inc
V
$1.25
preferred
;
Bronze
Jan
-23
May
29
Feb
Feo
23
May
11
11%
102% 103 %
•
19
.
•
50
common
Nickel
Co
15
Jan
23%
Feb
15%
Jan
19%
Jun
75
13 '/s
Jan
14 %
<T5
2,480
30
30%
125
30%
31
3,082
25
"
Ltd
(John
class
Jun
16
Jan
33
24%
Jan
31 %
98 *
Jan
17%
Jan
1st
_•
common
100
.
—II
:
"i.;.—
—
110
Jan
111
Apr
18%
145
5
'
500
2.25
1
17%
Feb
21
34%
Jan
51
Feb
60
Jan
41% Mar
48
Feb
810
585
190
48%
49%
50%
47%
.47%
"
1,951
27%
27%
11,865
:
.
!•
21 Mr Mar
88
29%
Jan
41
195
40% Jun
32%
Feb
41
55
4.25
Feb
18%
50
15%
Apr
34%
4,755
'i
-i
Mar
50%
52 %
1,812
37%
Jan
8%
Jan
12
■
59
Jun
Jun
24
420
23%
15%
235
15
—16%
Mar
20
Jan
Jun
28%
Jan
May
19%
Jan
17
Jan
16%
50
9
9
100
9
Apr
94
—
11
.-T
May
24%
15
.
75
94
jun
94
Jun
15% May
16%
17
75
16
94
29%;.
.15%';
11%
10J/2
600
10
,
94
5
28%
13%
700
29%
2,811
15%
4,360
253/4
26
9%
Jan
11% May
7%
Jan
10%
17
94
Jan
94
21%
Jan
13%
21
Feb
Jan
28
29%
590
25% Mar
29%
457
26% Mar
29
1,475
18
22%
May
50%
75
50%
Jan
51
68
90
37%
Jan
90
32%
37
■'
42
.
42
225
8%
150
8%
Jan
9
all'/s all7/s
common
10%
Jan
12
40
Apr
213/4
979
19%
Jan
70%
:70
70%
1,493
6R%
Jan
21
21
21%
1,430
19% Mar
167
167
10
*
52
52
220
22
72
165
38%
May
Jan
43
Jun
47%
»
48
760
45
Feb
:• 56
120
51
Apr
al45
5
145
May
16%
—
56
al45
56
l
163/s
500
14%
48
Jun
57
Jan
149%
Feb
Jan
17
53%
56
3,360
42 %
Jan
57
22
3,141
15%
Jan
22
Jun
91%
87%
93%
6,795
63%
Jan
93%
Jun
Provincial Transport
Quebec
Power
preferreed
15%
'16
3,560
Mar
16
Jun
19%
20
1,997
16
Jan
20
a20
a20
May
15
20
May
23
Jan
83/4
a80
100
•
13%
8%
13%
.■
12
100
6
Jan
9
a80
5
85
May
85
14
4,012
8.80
Feb
r' '
4%%
preferred—100
103 %
a
103%
5
102 %
Jun
12%
Jan
104
Apr
Jan
•
preferred
22%
20%
22%
2,803
46%
42
46%
850
27
Jan
18
46%
preferred
2,360
14
Jan
18%
Jun
84%
Jun
99
99%
99%
99%
1,893
1
58%
58%
58%
1,255
*
26
25%
26
22%
Jun
Jan
99%
50%
Jan
58% May
23%
Feb
26
Jun
47
Feb
48%
Jan
-50
47%;
47%
47%
_50
52%
52%
52%
25
51% Mar
53% May
20
16%
16%
16%
25
Williams of Canada common.*
9% Mar
21
21
16% May
21%
75
21
Jun
24
Mar
141
141
141
285
140
May
152
Jan
4%%
Ltd
Sherwin
preferred
Sicks
Breweries
Common
Simpsons
4%%
prefererd
class
7%
A
—100
—
common
t
v
•
*
c
A
class
Power
■
?
•
of Canada common
f Preferred
______*
Thrift Stores Ltd
Tobacco
Steel
Wabasso
Gooderham
preferreed.
100
•
Weston
(Geo.)
Wilsils
Ltd
com____.
Apr
30%
Apr
Apr
100%
Jan
Jan
22%
22 3/4
23
155
19
Jan
23
Apr
Jan
10% Apr
23% Jun
9%
9
23%
24
24%
19
24
9%
23
23 %s
19
1,875
715
231
5
-
8%:
2,060
V
5%
240
al65
al65
10
; 7%
9
10,205
15%
360
•
46%
45%
47%
4,035
26%
26
8%
20
Mar
20% Mar
24%
14
20
Feb
5
Mar
170%
Jan
6%
Jan
Jun
May
5% Mar
175
Feb
9
Jun
14
Feb
36%
Jan
47%
15%
Feb
Jun
26%
350
24
Feb
28
16%
17
May
'55
16%
Jun
19
Ltd
C.25
1,3JJ
Jan
3.25
Jun
33%
32%
33%
100
32%
Jun
33%
Jun
11%
11%
11%
1,750
10
Jan
14% Mar
22 %
213/4
22%
1,330
21% May
223/4 May
36%
363/4
120
34% Mar
15
15
145
10
100
100
20
100
5
15
«
al7
+
363/4
Jan
Jun
15% May
" Apr
105
Jun
al7
10
12%
Jan
13 3/8 Mar
25
25
25
110
24%
Jan
27
Apr
50%
50%
50%
50
40
Jan
54
May
20 %
20%
20%
325
17%
Jan
20%
Jun
27%
27
27%
1,425
21%
Feb
27%
Jun
177
'•
common
1.50
Apr
6
May
114% May
„•
_J
Industries
177
10
176
Feb
6,5
a65
a68
15
69
Feb
70%
7%
7%
5%
Jan
8 "
Apr
Jan
2 3/4
Jan
5.50
Apr
____100
Ingersol
Canadian
Inter
Rand Co Ltd
Invest
Trust
__*
a
•
com
T
Canadian Marconi Company
1
Canadian Pwr & Paper Inv Ltd com__•
4.^5
Canadian
4.35
4.60
1,745
al.86
.3
13
13
53
12
Feb
Ltd
120
88
Jan
'
Apr
16
115
13
Vickers
100
-
180
al.50
preferred
•
107 110 %
1.50
Feb
2.75
Apr
' May
Apr
Canadian Western Lumber Co
2
4.95
43/4
5%
11 650
Canadian
•
61
60 %
61
100
57
Jan
62
Apr
115% 115%
30
113
Jan
116
Apr
212
39
Jan
50
JUn
Celtic
Westinghouse Co
Limited
Knitting
7%
Co
Ltd
preferred—100
1
Ltd
!
*
50
47
*
50
9%
1:/:'
9%
3%
Jan
5%
,
Jun
30
8%
Jan
9%
Jun
common—•
13
13
375
103/4
Jan
14%
Jan
Claude Neon General Adver Ltd cl A--*
a2.00
a2.00
26
2.00 Mar
3.00
Chatco
Steel
Class
Products Ltd
B
«
Commercial
Aicoiiois
Consolidated
Ltd
40c
2C0
30c
Jan
80c
Jan
32 %
32
33
225
32
Jun
40
Jan
•
2.80
2.75
2.85
725
2 05 May
3
common
Div
Stand Sec class A—•
Consolidated Lithograph Mfg Co Ltd__*
Consolidated Paper Corp Ltd
♦
Consolidated Textile Mills common
•
Crain
Jan
40c
_ioo
Preferred
Ltd
<R
L)
-
Mar
,
1.00
75c
1.00
Mar
1.00
Jun
26%
263/4
26%
24%
Jan
28%
Apr
25%
25
25%
11,363
17%
Jan
27% May
13
13%
V 3JO
11 r
Jan
15
Apr
Jan
8
Apr
Jan
34
Feb
1,135
45c
896:
•
David & Frere Limitee class
8
7%
8
:225
__50
A_
Class B
..
34
53%
34
155
30
16%
163/4
1.7
100
12%
Jan
17%
59
60
170
50
Jan
61
Mar
40%
Jan
43
May
v.-*1-
Dominion
Engineering Works Ltd-
Dominion
Oilcloth & Linoleum
Dominion
Woollens
■
•
60
Co Ltd.*
40 %
40
•
8%
83/4
•
21%
21
21%
•
3.75
3.75
3.75
20
17
17
Fanny Farmer Candy Shop Inc
1
36%
36%
Federal Grain" Co class A
*
11%
12
125
126
95
1.05
Donnacona
Worsteds
&
Co Ltd
Paper
Eastern
Steel
Products
Esmond
Mills
Ltd
Ltd
preferred—.
6%%
red preferred
Fleet Manufacturing Ltd
Ford
Motor
Co
ol
11%
100
——
•
Canada
clnss
Foreign Power Sec Corp Ltd
6%
red
A
com
preferred
Freiman Ltd
(A J)
Great Lakes
Hayes
7%
1.10
•
45
-
315
9
'
39
Jun
10%
Jan
Jan
213/8
Jun
3.75
Jim
6.00
Jan
35
-
83/4
16%
153/4
Jan
18%
Apr
'
"*25.
.
***33"
225;.:,
1.10
1,100
413/4
45
20c
''
*
12%
Jan
120
100
,.■<37-% hlay
"Apr
9%
7,423
20c
•
*
V
150
Feb
2,135 V"
525 «i
126
Apr
1.05
24%
45
Jan
Jun
20c
Mar
•8'
Mar
—
Jun
Jun
1.75
Jun
Jan
15c
(Frank
Paints
Investment
W)
Securities
(Can)
Ltd
Lowney Co
Ltd
Teleg
Tel
a__
20%
20
20%
2,505
33
32%
33
475
8%
8%
100
a4.00
a4 00
•
A
•
•
8.00
9%
9%
M&y
15%
common—10
Co
5%
143
16%
78c
75c
86c
20
29%
293/4
32
63/4
6%
97
97
4.25
Jan
Jan
;»
Jan
Apr
10%. Mar
15%t:Jun
9%,j Apr
Jan
16%
Jan
16%
5
Jan
Jun
187/b
Feb
55c
500
97
8%
1,720
6%
Jan
15
7.320
pfd——100
22
May
36% May
83/4 Feb
Jan
73/4
3.50
460
17
a—-
14% May
11
500
15%
Jan
___
28
175
1
M)
.
.
75
15%
•
&
:
?2
8.00
14%
•
„
(Walter
5
5
common..*
Lambert Alfred Inc—
Maritime
20
*
Corp
class
Ltd
a8
alO
*,
class A„
Foundation
a8
alO
•
com
Ltd
Products
Ltd
Hydro-Electric
Inter
100
—*
common
Paper Co Ltd
Steel
Horner
.
.'
Rights
*
—--i-
Massey-Harris
Maxwell
6%%
Melchers
6%
36%
37V4
2,049
33%
Jan
42%
99%
993/8
Apr
105
99%
Jun
101
Feb
15a4
17
2,075
Apr
17
Apr
17
.10
.10
27
Montreal
.10
29%
Scotia
20%
Apr
86c
Jun
Distilleries
.10
2.
.10
see
page 41.
Limited
Corporation
Mount Royal
Mount
Nova
*
4.50
200
103/4
10%
75
10 3/4
Feb
11% Mar
*
84%
84%
25
50
Jan
84%
Scotia
Mills
Pr
2,900
203/4
21%
820
173/4
Jan
223/a May
81%
81%
125
75
Feb
81%
10
May
11
Apr
Jan
12
May
Jan
19 % Mar
11
11
•
11%
113/4
183/4
19
250
20%
20%
100
»
*
common
40
Amusement
.r._rv.;!
(Can)
class
Securities
Canada
Woods
65
•48
48
48
20
11%
21
203/8 May
•
53/»
73/4
Jan
113
108% Mar
47
48%
Mar
Jun
Feb
Feb
May
Feb
11%
70
Jan
12%
20
50
13
Feb
23
Apr
18
18
18
25
17%
Apr
18%
Feb
18%
18%
19%
630
18
Jan
19%
Feb
100
50
113
117
118
16%
■16%
330
25c
35c
14,400
a28
117
a28
35c
•
Jan
177/a
Apr
Jan
40c
Apr
10
28
Jun
28
Jun
26
May
29
170
35
42
345
60
61
80
28
5
Manufacturing Co Ltd
16%
15%
163/4
1,389
*
Breweries
Jun
133/4
28
—*
118
Jan
Apr
20c
*
B
Limited
Ltd——I
9%
'
*
•
100
Corporations class
United
Western
Ltd
B:
United
Products
50
113
9
18%
Jan
20
Power 6% pfd
Paving & Materials Ltd
Westeel
6%
112
•
20
Southern Canada
United
6%
common
red preferred.—
Russell Industries Ltd
cum
Transvision-Television
35
113
•
Ltd
(Can)
85c
°o
____10
Ltd
Purity Floor Mills Co Ltd pfd
Quebec Telephone Corp A_—!
5%
Jan
1.00
21
81%
Corp of Can 6% cum 1st pfd.100
Reitmans
1.05
Feb
Jun
5
Light & Power.
&
90c
5
4.50 Mar
_•
Metal Co—
Lt
4.50
10
—*
Orange Crush Ltd
Power
Jan
Mar
10
Paper Co
Ltd
Royal Rice
Newfoundland
Jun
7
100
Jan
com
——
Ltd
Ontario
&
32
Mar
6% Mar
5___—■
of Canada
Minnesota
27
97
25%
25%
253/4
620
29 % May
12%
Jan
42
50
Jan
61
Jun
Jun
14% Mar
17% Jan
25
30
Jan
4%c
Jun
Apr
Akaitcho
Yellowknlfe
Gold
Mines
Ltd
4%c
4%c
4%c
1,000
Anacon Lead Mines
•
4.35
3.75
4.40
632,825
43c
,Jan
4.40
Jun
*«rot
1
2.25
1.43
2.35
333,600
50c
Mar
2.35
Jun
6c
6c
1,500
4c
Jan
7c
Jan
May
Metals
Eand-Ore
Corp
Gold
Mines Ltd—
Mining Corp Ltd_„
•
38c
37c
40c
10,000
30c
Mar
45c
Mines Ltd
Mines Ltd
1
83c
41c
85c
547,700
40c
Jun
85c
Base
Metals
Belle
Chibougam
Bob's Lake
Gold
Gold
Gold
6c
5c
6c
8,000
4c
Jan
7c
Jan
1
19c
17c
19c
22,000
2c
Jan
28c
May
4%c
6%c
2,500
4c
Feb
6%c
6%c
7c
26,000
5c
May
14c
Jan
34c
36c
10,500
15c
Mar
36c
Jun
11c
Jan
1
Mines Ltd
Mines
Jun
1
Gold Mines Ltd—'
Bouscadillac
Bouzan
1
4%c Jun
Ltd—
1
7c
Jun
13
Buffalo Canadian
Gold
20%
27
Mines
_*
1
7%c
Ltd—•
6c
Candego Mines Ltd
Cnrtier-Malartic
Celta
Dev
&
Gold
Mines
Mining Co Ltd
Mines
Ltd
Century Mining Corp Ltd
7%c
69,000
8c
5c
7%c
4%c
18c
10c
20c
_1
9%c
8c
•
4%c
*
1
7c
15,500
2%c
2,000
'
57,800
10c
3,600
2c
53/4c
3c
Feb
Jun
Jan
7%c
Mar
47/sC
Jun
20c
JXm
10c
May
Feb
I
Feb
28%
20%
1,155
20
Jan
20% May
Consolidated
Mines.l
8%c
8%c
Oc
31,760
4c
9c
Jun
27%
1,025
24%
Jan
27%
Jun
Cons Lebel Ore Mines Ltd———_1
24c
21c
24c
29,000
21c
Jun
24c
Jun
4
30
1,509
27
Jan
30%
Jun
5c
5c
5,500
5c
Mar
8c
Jan
11
4134
Cortez Explorations Ltd
5c
41 %
.10
Roval
4%
preferred
Moore
-
pfd
conv
Oil
Mersey Paper Co Ltd-Mica
:
Ltd
McColl-Frontenac
Centremaque Gold
For footnotes
Jan'
Jan
37
Canadlenne
—
Jan
923/4
______♦
common
preferred
Canadian
Bonville
_L_-
Commerce
Toronto
7%
3%
250
"II100
Vinegars
Canadian
19.5J0
110
Mining Stocks—
Banks—
Nova
Ltd
5%
109
3.00
1
Canadian Dredge & Docks Co Ltd_II_»
Canadian Fairbanks-Morse Co___
•
Canadian
General
Investments
I
•
Apr
23
____100
common
Apr
22
20%
15
Winnipeg Electric common
preferred
22%
98%
15%
»
—
Jan
Jan
Mar
35
*.
& Worts
20
125
_»
Walker
Limited
27
5
7%
Corp
5%
19%
100
a99
•
,
Cotton
Zellers
110
21%
Tooke Brothers—
Tuckett
705
22
293/4
21%
______5
_.
22
22
29%
a985/a
—
_•
Standard Chemical common
Steel Co
Co
5
109
_~I_
class A—
Starch
Standard
21 %
.
Canada
22
ti
482
'
100
Co
Southern
22
•
*
preferred
Southam
Ltd
preferred
Jun
18%
1
Lawrence Paper 1st preferred
2nd preferred
Shawinigan Water & Power com
United
a
—.
15%
May
May
49
common
St
1'
16
19%
»
■
Power
Jun
•
preferred—__25
Roy all te Oil Ltd
Corp
preferred
Jun
•
$1.60
Paper common
B
7%
Feb
53
21%
Series
Canada
5 %
Jan
105
Mar
3.00
Canada & Dominion Sugar
Canada Packers Ltd class A
Jan
175
21%.
Sheraton
Co
Feb
53%
Series A 4%
Burns &
23% Mar
71.
22
•
Lawrence
1
100
1;
Butterfly Hosiery Co Lta
Feb
•
Knitting
102
common.
Ltd
May
v
213/4
_„100
Bros & Co Ltd common.
2nd
Company
com
Preferred
Burnett
Feb
25
8%
<
'
__
iV:y
Power Corp of Canada
1st
Brown
Pulp & Pap Co Ltd
2.00
Apr
Jan
—
preferred
Saguenay
81
Jun
1,670
50 3A
Price
St
100
Col
1.75
'
Development
Powell River Co
•
102
Mar
1,756
31
80
_ioo
r.
Placer
4%
Apr
100
Brit
Apr
■
32%;,
Page-Hershey Tubes
Rolland
Feb
"8 3/4
Feb
19%
•
i
Jun
9% Mar
IP/4
Jun
28%
19
•
Products
73/b May
Jan
Apr
27%
I!•
Corp_
€uJ
•
Jan
29% May
16% Jan
150
""
common
25
6
Jan
V 29
common__5
Ltd
8
11
Jan
28%
r';
8
Jun
'
10
1DJ
Jun
Apr
!£•%
•
6% "Jan
Jan
94
11%
11
*16%
—:
3,9ol
150
Jun
Jan
23%
'!
10
May
4.50
7%
Jun
Feb
19
"
35%
52%
,
Jun
46
415
24
Jun
6.00 Mar
18%
19%
19%
25
Cat*
41
:
a5
19
3.75 Mar
2.00
Catelli Food Products Ltd common..
2,395
625
11%
Jun
24%
4.50
8
7%
Jan
23%
4.00
10
High
2.00
85 %
24%:-
J 9% Mar
11%
Cassidy's
888
Jan
•
Jun
2,978
"7%
_V»
?
59
2,470
_I
Jan
11%
8%
A_—^
29%
11
20
8%
Low
British Columbia Packers Ltd cl
Class B
2,385
56%
Feb
8%
•
Bickle-Seagraves Ltd
41
25
14%
•
Jan
60
19%
J
Jan
88
11,370
of
14%
40%
11.,
Co
1
common
19%
*
26%
58
.„5
Mills
28% Apr
33%
,
Ltd
Hosiery
High
18%
B____•
Jan
t a5
34 V
40
Drug & Chemical
preferred
Regent
Canada
&
class
13% Mar
18%
100
common
preferred
Ltd
(Hove
Co
25%
*29 %
•
Preferred'
Mines
Apr
May
40% '>■.
51%
Paper
175
.
6%
Belgium
&
Range Since January 1
Low
•
865
88
Shares
18%
__5
14
40%
a5
Ltd—
Ltd
Bathurst Pr
19 vs Mar
•
A
Tramways
Penmans
Steels
Co
26
39% 4
40%.
*
J
Breweries
27%
for Week
Jun
21
,
Feb
53
51
%!
3.00
Jan
Jan
50
47
Jan
9
52%
•
Lta
National
V 110
18%
■50%
•
pfdllOO
A—.
Locomotive
Steel
Apr
Apr
50
.
3
—
Montreal
7%
19%
Develop
Auto Fabrics Products Co Ltd cl B
Jan
109
20
—
Montreal Telegraph
Ontario
100%
Jan
in
10%
Ltd
Steel
Apr
106
a52% a52y2
„•
B
Flour
Jan
May
60
2.80
*; v
•
_________
Breweries
210
HI
9'
McColl-Frontenac Oil
Ogxivie
18% May
14%
29*
21
A)
;
(Robt)
'i
V
103
2.80
"
"•
common
Export
19%
107
__
Corp
Nor and a
Apr
125
19%
Corp.—IIIlllfl
,
Ltd
preferred
Maa&ey-Harns
National
Atlas
Jun
100% 100%
7%
:
Ltd
5%
National
Jan
300
15
*
; /
MacKinnon Struct Steel 5%
7%
12
17%
31
.
Class
20
103%
22%
26
Ltd
the Woods
Montreal
Jan
19%
13%
common
Utilities
(John)
Moisou
Feb
Jan
15
17%
30'
IIII_32
—I.——*'
"_25
Canada
I__ ♦
of
Paper
International
Mitchell
11
93%
Jun
19%
V
Power
Class B
90
440
43 i,
22%
17%
5
common
Petroleum
Mailman
9,458
;
20
zi%
V
Sales
Range
ef Prices
Par
Anglo-Nfld
Jan
240
com_
International
.
22%
345
—25
International
ixutcMiiian
May
22%
*
preferred!,—.
Bros
Jan
25%
__~100
preferred
Lewis
36%
24%
•
;
Sons
Jan
33
—25
Corp
preferred
Secord
35
Week'a
Last
Sale Price
5%
;
$4.25
&
Jun
19
•
,
of Canada
Acceptance
Laura
Jun
50
22
•
preferred
Lang
32%
560
1927——50
Alaoastine.
Imperial Tobacco
Lake of
Feb
44% Mar
27;..:
25%
Smelting——-
Labatt
Jun
2,131
.___„.ioo
Lt<U_
International
.
20%
43
•
>
Paper common__i
$2.00 preferred J.
Hudson Bay Mlnta* &
International
50
r
Apr
20%
v________'____~"IIioo
Ltd
II__«
Smith
6%
35%
19
•
40
::
4%^ pfd
Lime &
*1.60
55
50
19%
»
./
common
Gypsum
International
335
V
Jun
19%
11
General Steel Wares common.
'xi
14%
Friday
stocks
Canada
Power
General Bakeries
4%
Apr
351/4
—„!_100
preferred
5V2c/i>
preferred
Indust
Jan
13 %
50
•
""I,
Oil
20
50
pfd"""1100
5%
Imperial
115
200
32%
__23%
_
Ltd_j
Tire
20
;32
35 V*
II 2 a
common
Goodyear
Apr
14%
20%
50
A preferred— 20
Corp
j
Famous Players Canadian
Corp__
•
Foundation Co of Canada"
Oatlneau
27
Canadian Funds
Apr
Jan
47% May
21% Mar
19%
32'/4-
common
preferred
'
14
C'Heinicai' common—-•
Paper
4%%
Mar
20
Eddy Paper Co class
Co
38
23%
i*eD
45%
20
Eiectrolux
Praser:
Jan
11,850
25
"lis
B
Montreal Curb Market
High
43
Paper*4%%
Bros
21
20
24%
•
class
preferred
Textile
31%
a22
22Y8
Ltd_
&
Redeemable
Drvden
&
35
46%'
II""
preferred
Dominion bteei
Low
a37
a22
-■
Dominion Coal 6%
preferred
Dominion
Corset Co
Dominion Dairies 5%
pfd
Dommion Foundries &
SteeL.
Lknmniou uiudo wiWumii
1g
Range Since January 1
High
24'
•
7%
Shares
a36
A—"II»
Class
r
•
markets
june
for Week
Low
Co
ended
Sales
Range
of Prices
,-
Sale Price
week
37
642
39
Jain
41%
Jun
Cournor
18c
19c
2,000
lRc
Jan
25c
Jan
'
28 %
293a
1,963
27%
Jan
29%
Jun
Dome
165/8
16%
50
16%
Jun
20%
Jan
a42
a42
1
40
Jan
East
2.10
2.10
200
2.10
Jun
2.52
Apr
29 3
39
Mar
Central
Mining
Mines
Malartic
Co
Cadillac
Ltd
Ltd
Mines
—1
1
•
Limited
1
16%
-
Feb
,
j
The Commercial and Financial Chronicle
S3" (2546)
I
RANGE
i..v-
Friday
Sales
Week's
Range
Shares
Gold
Gold
601
c.1
6.85
7.10
4.650
29c
28c
31c
9.70 0
2ac
Feu
8c
8c
3.500
6c
Feb
10c
5.45
5.50
5'aC
7c
15.500
10 %c 18Vae
340,200
1
Palconbridge Nickel Mines Ltd—
Pontana Mines
(19451 Ltd
IIIi
5%c
1
16 %c
Formaque Gold Mines Ltd
Goldora
1
Mines Ltd—
Cons Gold
Jaculet
Mines
Dulama
Ltd.—.:
Mines
Gold
Jan
100
1.26
897,050
10c
14c
94,500
4c
Jan
14c
Jun
17c 17 %c
3,800
6c
Jan
20c
May
11%
11%
1.15
5V2c
O'Brien
Gold
Ltd
|
7y2c May
30c
Mar
Bevcourt
Jan
86c
May
Bldgood
2.65
2.65
3oo
80
66%
Jun
95c
Jan
1.70 May
Mar
9,500
32c
Jan
50c
May
2.000
.
25c
Jun
37 %c
Apr
26c
3.30
r •. •
Ltd..
1
1.80
1.80
1.85
;
—1
17 %c
16c
18c
€8,500
3.30
3.30
500
6c
6c
57c
57c
—
3.10 Mar
Jun
60
1,250
V
48c
40C
1
v"
60
;
.
900
2.50 Mar
3.30 Jun
4.400
1,80 Mar
2.32
." Williams
*
j Ty;
; ing
if'
Creek
Co
for
Gold
each
Quartz
100
Apr
19c
Jun
Jan
4 00 Feb?
10c
3.05
■■4.
4.000
4c
Feb
8c
May
7
1,000
49c
May
57c
Jun
of
1.40
:
1.40
12C
i.40
9c
34 %c
57,500
2%c
5U0
1.02
>
Jun
19c
15%c Mar
?2c 3*viC
,
■Santiago Mines Ltd
Shawkey Mines Ltd—
1
May
Jan
Jan
Feb
42
42
120
38%
Jan
42%
345
38%
Jan*
42
41%
/:\v 42
1.57
1.56
2.15
14,900
47c
36c
2.13
1.84 May
Feb
,48,120
20c
Mar
14
100
29%
32
8
9%
530
11%
12
435
42%
42 Vs
42%
18%
17%
18%
7%
7
Brantford
Cordage class
A
;
Columbia
4%%
British
•
pfd
Columbia
Packers
B
'14c
Jan
Apr
42c
2.62 Apr
class
A
1.03
Bruck
m
Jun
Mills
class
/
6.100
48c
Jun
62c
Jan
Buffalo
6c
Jan
22c
Jun
26
26%
91%
Buffalo
20c
19c
21c
36.000
3 23
3 15
3.20
3.100
2.40 Mar
3.60
2.80
3,900
2.32
Feb
3.25
Apr
4,500
4c
Jan
6c
May
Ltd
1
2.75
2.S3
Ltd
—.1
5c
5c
1
1.18
1.25
;Torbrit Silver Mines Ltd
Trebor
Mines
United
Ltd
•
Vilbona
Geld
Mines .Ltd
23c
1
1.02
1.100
%
14y4c Jan
Mar
6c
64c
72,050
50c
Apr
19c
22c
20.600
2c
Feb
3%c
:
1.40 May
Apr
1,000
2c
Feb
53c
63c
1
.
Wendell
Mineral
OR Stocks—
,
! Calvan
71c
Jan
29%cMay
Petroleums
Consolidated
(.Continental
66C
159.100
6c
9c
12,000
Class B
Ltd...
8.60
*
6.00
8.85
6.00
•
6.00
*
Oil
1.85
8c
8 Vac
Red
*
22c
10c
j.,Federated
eraape
Petroleums Ltd
Jun
32 Va
Jun
32
2,000
'
32
Jun
91
91%
101% 101%
85
-
3.65
Oil Ventures Ltd
11%
Qeneral Petroleums Ltd
't Class A__
common
5%
64 c
64c
•
ClasS
E
Calder
5%
Jun
Caldwell
Jun
2nd
Linen
5.80
Jun
1st preferred
Edmonton
Flin
Calnorth
Oils
6%
155
•
6%
17c
31,300
"
9c
Feb
Feb
8%c
1.65
800
37c
140,985
16,080
May
Apr
82c
Jun
23c
Jun
10c
Jun
5c
1,050
30%
28c
Jun
*
3!/8C Mar
17
275
14 %
Jan
32
33%
245
26
Feb
22 «/4
23%
940
17
Feb
ioc
10c
13c
32%
17
17
1.57
5,000
1.22
Jan
1.85
i: 4.600
1.05 Mar
2.10 May
Canada
Northern
1.80
;l
1.01
2.00 May
Canada
Packers
2,800
5.45
1.88
Feb
Jun
Feb
Canada
7C
8c
30,000
9,000
3%c Mar
7.25
Jun
Canadian
51c
58c
61.600
18c
Jan
59c
Jun
Canadian
47c
•-' 17.500
10 %c
Feb
47c
Jun
Canadian
Canners
9%c Mar
16c
Jun
15c
15.479
10%
3,300
1.11
1.000
8c
400,
•
l€c
92c
93c
1.00
Feb
16%
Jun
1.37
Jun
Jun
11c
Mar
May
Canada
1.65 Mar
2.21
9c
8.000
41c
Feb
1.16 May
V
Canada
Permanent
Canada
Wire
&
Bank
Convertible
Apr
Mar
32 V4 May
16% May
17 • V Ju'.i
8.85
7%C
10,030
77c
60,460
1.690
8.90
6.80 Mar
-
5c
Jan
42c
aMr
8c
r
May
Apr
9c
'■
May
78c
■v
Jun
15c
21,700
15c
Jun
6.10
52,050
4.20 May
6.10
Jun
2.53
14,100
2.46
Jun
3.25
Jan
2.35
2.35
2.40
350
2.35 May
2%
Jin
1,550
37%
41
29%
29%
30
12%
12%
51%
52
115
•
-
285
-
-
Jan
2°
Jan
30
11%
Jan
13
47-
-
Jun >:
41
V
34
,
Jan
52
Jan/./
•
May.';
Jan
10
10
11
92
37
37 %
370
26 Va
25%
26%
1,055
19
—
232
233
53
197
-Jan
232
Jun
Cable
class
20%
20%
20%
240
-14
Jan
22
I May
40%
40
41
450
33Va
Jan
41Va
Apr
*
33
35
36
223
30 %
Jan
36
Jun
10
B
263r,
26%
27%
2,242
25
Jan
21%.
20%
22
5,567
20 Va
Jun
19%
19%
19%
1,318
17%
Apr
.
;
.
of
Commerce—
•
—•
common
?;
19%
19%
preferred
Car
common
11%
—
11%
15
Canadian
15
10
37 Vs
v.
Jun
26%
Jan
-
Jan
12 Vi
Jun
-23% May
Ceianeac
39%
12
:
Jun
—25
,
Feb
Jan
Apr
20%
11
14
May
Apr
15 Va
18%
Jan
Jun
39%
1.340
29
Feb
40 % May
39%
1,340
37'
Feb
40
-25
25%
24%
25%
170
4.75
4.75
4.75
570
10
11
250
60
63
50
60
280
280
10
250
60
100
-
Mar •'
13
39
10
Preferred
V4
470
:
•
1——
Dredge
Jun
23
20%
39%
common
Canadian Food Products common
Exchange
27 Vt
.
250
1,165
(15% '
A
Canadian
:,u
Toronto Stock
Jan
16c
5.25
100
Mortgage
Preferred
*
8
Jan
2.46
...—•
S S Lines common
Canadian
C"
Apr
7c
-
May
7.25
4.20 Mar
42,200
Jan
Class
'£:~: ¥?•
Jun
—*
A
Breweries
4oc
•
Apr
23 Va
50
6.75
•
Jun
33%' Jun
*
5.90
•
51c
Ltd...
M
2.46
—•
Power
class
Class B
7.25
Petroleums
Jun
17%
30
69c
13c
May
47c
6VaC
15
*
—
Malting
7VaC
Oils Ltd
13C
36
-
50
6 %c
-
Apr
Jun
7
in:0
27,000
8.40
76c
2.2 3
37c
11 %c May
Jan
*
•
Jan
1
Brazeau
,
Jan
4,000
20
Preferred
Canada Foils class A
•
Superior
Jan
Jun
8c
4%c Mar
58,400
Uttuada "Cement common
Mar
13c
4,500
•
South
Mar
*
i
Preferred
1
1.65
Feb
8
19VaC
Apr
Mar
41
.Canada Bread, common.
Ltd
10c
._
19%
May
35
€%C
f
*
—...——
Petroleums
Campbell Red Lake
2.10
Petroleum
16
Jun
May
Jun
1.17
Calvan
10c
Picacadilly
105
7%c
5%
70c
•
Jun
1.99
;
Apr
Jun
1
Jun
2.00
Qmnitrans Exploration Ltd
Pacific Petroleums Ltd
-
32%
"
47c
17
1
._90c
Pan Western Oils Ltd
Aprv
V"" 9 V('Apr
Jan
32%
;
•
Jun
1,500
3,000
r
•
Jan
18%
34
——•
Flon
1.37
_<■
2%
50c
-
*
Calmont Oils
16%
Ltd..
12
r--r,
Jan
Jan
6%C
———0
1.15
....
6
27%
38c
•
preferred
15%
Co
14,100
7")w,
1.37
Oils
Jun
Jan
v
"
24c
40c
1
13%
Ltd...
11 "Mar
700
2,315
3,665
16
1
„
Bousquet
*
Oils
Jun
4.00
Jan
*
68c
i
Burrard class A
•
Pacalta
2.75
-
23%
New British Dominion Oil Co Ltd
New
102
Feb
33%
Home Oil Co Ltd.i—
Okalta
May
91V2
May
14c
14%
_
1.95
60c
/
89
18 V.
.1
1.74
1.80
25% Mar
99%
'
370
7%
32%
5V»
Burns & Co class A
1.35
•
11,800
11%
7%
31%
•
"
•4.00
7%
i
2.25
1.50
1.55
l
5:
6c
.
Burlington Steel
66c
Feb
4c
:
'
8
Jan
15,679 ""
7c
8.85
v,
5.45
;
25%
Hill
4,600
5.20
*
100
63,211
-
1.65
6.00
'
-10c
y Jan
15%' Mar
32%
32c
6.95 Mar
20,000
-23c
<*•
Apr
16c
Lake
Product*
Building
Bunker
Jun
"
East Crest Oil Co Ltd——
'Snn '' '
:
10 "
Jun
6%
4.25 May
:.800
70c
Oil
25e
Mar
7.75
14 Va
Mar
15c
550
l.yj
•
70c
Homestead
12c
"
3c
—„!
A
500
%
230
22,500
Ankerlte
9%c
Mar
3.85
7,300
1.
-
24%
32
Gold
Calgary &
5.80
5
Apr
...
Buffadison
Callinan
5.50
5.80
Decalta ,Oils Ltd.—
:
13c
3%c Mar
1
*
.
lOVtC Mar
*
5%c May
39%c
24 %c May
v
Central Leduc Oils Ltd
;
54c
1
Anglo-Canadian Oil Co Ltd
Calgary & Edmonton Corp Ltd—:
;
59c
3%c
39'/2c
| Westvllle Mines Ltd
;
23.000
117,760
1
__1
...
.Western Ashley Minerals Ltd
I
5c
33c 39%c
7c
Products
Jan
Jan
*
{ yinray Malartic Mines Ltd
Jan'
,2c
6%
11%
.«
—•
:
Bulldog Yeilowknife Gold—
I
7c
7c
.1
Asbestos Corp Ltd
«.
Jan
39c v
19%
13.80
Buffalo Canadian
Jun
May
1.06 May
1
Mines
Juh«%
7f
>'-}
I/"
'
31
•
50C
56c
IIIII
Goldfields
* -*
-V16 Vi Mar^-.^"
14% May ' '
16c'; Apr v «
V 64c ' Aprv '
Apr
Jan
12c"
f
1,855
14%
13c
; i
—*
Class B
Feb
Cons
Jan. *
6%
16,300*
7%
Broulan Porcupine
Jan
Sullivan
Mar
May
Jan
Mar
Tiblemont
'■*
*
jan
15
5,000
•
24 VH
100
—
67c
Ltd.
:
i
Feb
T23'«
"
69,869
8.00
10c
.100
Columbia Power class A
British
57c
Iron Mines.
3,400
7%
n%c
British Columbia Forest? Products*..**
Jan
1.92
2,800
4%
Elec
31c
Steep Rock
42% /Jun ;:
"
133,903
23%
23%
1
preferred
1,900
48c
14 c
7.75
.—25
American Oil common
2.300
48C
Jan
*'
21c
14%
& Pwr com.*
—
*'■■■ 4.000
•
Jun
:■'( 18% Jtin ' '
17% Jun ' -"
,
6% Mar
24c
": 4C •
"
70 "
120
55c
.31 V«
Traction Light
Lake
Red
88c
Ltd.
•
14'/4C 16%C
„%.*
Preferred
45c
Ltd
;
17c 13 %c
15c
1.01
(1944)
1
'
17c
7.75
85c
Mines
Jun^
7
9%
*
k
1
42c
Mines
Feb
Jun,
14
16% Mar
120
V
13C
1
1.00
Standard Gold
14%
'54c
•
85C
i
May
32
Feb
Jun
39%
50
22,100
20,000
c
16%
14%
14c
Bralorne Mines
44c
Stadacona
7
14%
Bordulac
1
Lta
6c
lie
1
Mines
Jan
6%
Apr
45c
14
11
240
4oc
I6V4
Sladen-Malartic Mines Ltd...
Miller
39c
5%c
;
70
Jun
24%
8,416
7%
40d
Gold
.
Apr
''
5%c
1
Siscoe Gold Mines Ltd
Silver
14
1,070
9%
11%
common.
14c
28c
73,500
(
1.88
Jun
40c
32
Jun
-
42Jun
*
65c
.
6%c Mar
3,000
8c
34c
2.12
36c-
1
—1
42
Jan
14
:
Corp
1.16
36c
Gold——
Bonville
29,675
47c
— —
A__.
Bobjo Mines
Bonetal
1.70
36c
A
Ribbon
30% Jun
"•
56c
Goia
Jan
7c
94,500
14c
7%c
50c
—
Sherritt-Gordon Mines Ltd—.
6c
27%
25
Sons class
Preferred
Blue
Class
Rochette Gold Mines Co Ltd.
ll%c May
"
Biltmore Hats common
British
Quebec Gold held
lie 12 %c
Jun
.
"
Preferred
113/4C
Apr
8
1,016
•
British
24c
,
27%c Mar
7,233
Klrkland Gold....
Brazilian
Min-
shares
3.80
Feb
9%c
•
Brewis
Quebec Labrador Devel Co Ltd
1
Quebec Yeilowknife Gold Mines Ltd__l
Qufcenston Gold Mines Ltd..
1
Feb
7% May
30%
Boymar:'
'
Mar
Apr
V
57 c
Mar
18c
"
8%c
*
A
class
Class B—_
Feb
( V Shareholders of record June 14 will
j lo ireceive 25 shares Pacific (Eastern)
Ujrj,'Gold . Mines Ltd and 7 shares
I
&
Jan
Pato Cons Gold Dredging Ltd......_.l
Pitt Gold Mining Co Ltd
—1
Quebec Gold Mining Corp—
__1
i
Bertram
45c
25c
'
Jun
3%c
3.15
.
Jan
% 1.15
12 %c
3.25
'I
14
Feb
5.000
:
May
13c
66c
29%
•
Jun
7,000
1.63
3.10
70
14,825
•
—
1.12
2.65
I 2,475
:
8
23c
Jan
30c
.
8%c
,
v 14,600
1
r)'
Power
B
20c
r
12c
'
Jan
___*
A
Bros
Bell Telephone
62c
•
| Omega Gold Mines Ltd
\
Class
?
class
Beatty
19c
Ltd
Mines
Bacnurst
55c
4c
3.40
-
High
Jan
29%
1
Mining
Innes
19c
Mines.——
Corp
&
55c
60
Mining
Jun
1.26
Jun
Metals
Ba»e
Bates
11%
,
39,700
20c
10
Ltd
Barymin Co Ltd
Jan
5.25
Scotia
Mines
1
Ltd.—.
Mines
67%c
Barn at
1
1
;
1.58
Goldvue
20% Mar
4.00 Mar
1,000
4c
May
17% Mar
25
1.15
11") 4
—1
.1
Normetal
Jun
200
—5
New Norseman
;
32 %c
87,200
5
99c
.
.
32c
7%
r
Low
10c
4 Vac
'
1
Toronto
32c
Mclntyre-Porcupine Mines Ltd
! New
of
18%
1
Mines
Bank
5
Mines
New Calumet
Nova
29c
5
17c
Ltd!
Gold
Lake
Red
of
18%
29c
1.25
Ltd
Mines
Goldiieids
21c
Bank
Jan
82c
56V2c Mar
5,500
71c
20,600
10
10
Montreal
Jun
60c
of
May
7,/aC
Jan
67c
Bankfield Consolidated
Bank
2c
1
Macdonald Mines Ltd—
Madsen
Apr
21c
12y2c
Leitch Gold Mines Ltd.vLouvicourt
8c
1
112,900
9c
3.15
7%
20C
class A—
Mlne»
Range Since Jannary 1
f
11 Va May
Feb
113,96 7
*
Mines Ltd
langside
Feb
-25,500
_1
Mines
< 1945»
Lake Shore
5c
10
60c
...1
Ltd
Mines
Gold
Lake Fortune Gold
Lake Rowan
I
o«gamac
6%c
1
j Labrador Mining & ExplorationLa
May
5c
1
Kerr-Addison Gold Mines Ltd
•
Auto Electric
20c
53c
1
Mining
Kayrand
;
7%c Jun
Week
Shares
26c
-
26c
3.20
Gold
Jan
53c
67c
Aunor
7%c
lor
High
20 %c
8C
IZT-IIIII""!
28c
Feb
6%c
.__1
Ltd
Mines
Jun
24c
Aumaque
2V2c
.410
.
AuDelle Mines
Low
Yeilowknife
3%c
;
1,000
* 10
Atlas
Jan
5.50
Feb
4.25
200
1
_.
Ltd
Jollet-Quebec
f
6c
10
:
1
Jack Lake Mines Ltd.—
i
6c
5
Ltd.
Mines
Hollinger
Apr
47c
Ltd
Mines
Feb
4.45
7.00
Sales
Range
of Prices
Par
Jan
7.40
Week's
Last
Sale Price
1
High
Low
High
1
Ltd.
Mines
Low
—1
East Sullivan Mines Ltd
Eldona
Friday
8TOCK8
Bange Since Jannary
1950
16
for Week
of Prices
Par
|
WEEK ENDED JUNE
...
Last
Sale Price
STOCKS
j
FOR
Monday June 19
MARKETS
LISTED
CANADIAN
...
24 Vs
Mar
27%
Jan
Apr
•
Canadian Funds
12% May
Jun
/
Jan
6
4.65 Mar
10
75V2 May
Jun
lit.'
t:
Friday
STOCKS
Week's
Canadian
8ales
(
Last
Range
for Week
Bale Price
of Prices
Shares
Par
I Abltlbi
Power
&
Paper
I_—
| Acme Gas &
) Akaitcho
:
,
24%
24%
24%
24
25
105
42c
2.435
6,335
V
I;/".
105
42c
1
Canadian
42c
24% May
25 V2 Apr
Canadian
Tire
Canadian
Utilities
Canadian
Wallpaper
35c
2,025
Canadian
Wirebound
55c
Jan
Jan
12c
9c
12c
9
9V4
1.45
1.23
1.45
11.150
70c
Jan
4%C
4c
9c
112,700
4c
May
-1
Rights expire June 26
4%c
40,000
"470"
'■
Jun
22% Mar
150
13,500
30
May
Pacific
16%
Railway
16%
3,140
15%
Jan
104
103
104
15
101 %
Feb
19%
18
20%
45,080
preferred
class
E__
16%
41
*
-100
*
Corp
9%
8% Mar
Jun
1.75 May
12c
May
Cariboo
class
41
S-
1
Gold
41
Jun
.31
Jan
5
101
Jan
103 %
13 Vs Mar
13 Va
13%
200
27%
27%
150
25
1.15
Jun
28
1
2.50
2.50
2.51
1.95
1.75
2.05
Jun
May
1.10
277,450
Jun
•1.45
Feb
Jan
2.60
Feb
1.00
5,040
*
Apr
2.20
I,900
Castle-Trethewey
Oil
Jun
1.12
27 Va
Anr
May
20%
13%
Central
Leduc
18%
104
16 % Mar
95
103% 103%
*
A
1.03 May ;
Jan
bOc
Jun
lie
,
26
87c
.
280
2»
common
105 Va May
Mar
26
81c
Jan
100
Cos
Apr
Jan
23%
45
Oils
preferred
Apr
22 Va
100%
-
680'-".
•
•
26
33c
Locomotive
Malartic
Canadian
Jan
.50
Electric.
33% May
21V4
9%
—:
Yellow Knife
High
Canadian
5T<
Oil
Agnew-Surpass
Low
32%
„100
Acadia-Uranium
Canadian
Range Since January 1
High
31%
24 %
Preferred
•
22%
"20
|. $1.50 preferred —
{ Acadia-Atlantic class A
i
Low
•
common.
General
Feb
2.05. Jun
1.08 Jan
i
"
Alberta
Pacific
1
Aluminium
Cons
Algoma Steel
j
Aluminum
—
:
Co
'
Canada
of
4%
Larder
pfd._25
Arjon
Jan
19
Jun
52%
Feb
70
Jun
26%
26%
26%.-
24c
57c
61c
52c
Mar
12c
8,500
7c
Mar
49c
Jan
4.45
183,150
44c
Jan
5.50
5.80
38.920
10%
5.70
5.80
Jun
Jan
I.IV4
Apr
23c
29c
6,650
18c
5c
fc
Cc
4.600
3%c Mar
64c
404,100
43c
18 %c
•
43c
1
.
17 %C 19 %C
7Vb
8.400
8%'
10c
37c
C
12c
42c
L
7%
4.900
•
see
page
41,
'
68c
*.oc
May
20c
17c
15c
23*/2C
40,800
9c
20c
66,600
13%
22c
—i.:——_
13%
105
83i
Apr
82c
___50c
Research
Jan
27c
Jun
6c
Jan
20c
Jun
10%
Jan
14 %
88c
72c
12.0C0
Jan
Chesklrk Mines
„1
7%C
7c
Ches^erville
-1
76c
Mines
8 VaC
37,000
4%c
74c
89c
34,407
.21,900
31c
30c
37c
85c
85c
4c
5c
11 %c
600
4c
52,100
Feb
9c
Jpji
•V
74c .'•': Jun
85c
_1
Chimo Gold
Jan
1.37
y.&
Jan
1
,,
1.73
38c
Feb
Jan
Jun
"
Chromium
Citralam
:
Malartic
Cochrane
Apr
2VaC
Jan
1.16 • Ja.n
6 Vac
,
May
85c
105,029
1.96
205
13,430
24 Va
24%
25
24 V4 May
25
„•
16%
16%
16%
2,065
15% Mar
17% May
„1
16 %c
16 Vac
17c
6,700
4 %c
5 V2c
3,800
3%c
68c
68c
68c
1,500
51c
;
1.80
1.55
1.80
"2,785
'
8
7%
8
-930
96c
96c
1,400
78c
Dunlop
2.00
-1
preferred——.
Cockshutt Plow
Coin
80c
.25
Coastal Oils
Jun
23V<c May
Jun
Lake
45c
Mar
Colomac
80.300
22c
Jan
45c
Jun
——
Commoil
19c
May
12c
15c
10,100
9e
Jan
2.37
1.000,075
50c
Mar
15
2 25
3.10
8%
3%
8"3
9c
'
common
5,850
'
May
1.46
(1937)
Atlas Steels
Chemical
5c
I5
Atlantic Oil
Steel
600
14c
7.
Jun
8%c May
Mar
2.o 1
1
10
32VaC
Jan
14c
2.25
<
*
class
Chatco
85c
70c
.
36 Vac Mar
1.96
15c
85q
Jun!
2.35
21c
Mar
Jun
Apr
Mar
Apr
.
37c
.
Feb
1
1
Porcupine
Centremaque Gold
Cochenour Willans
9c
8%
J-
Jun
Feb
£3c
1
21_—
4.45
9.60
•
Res
14V2c May
3.80
310'
Centra]
81c
3
May
65c
,
Feb
3.25
10 V8
For footnotes
May
27
Jan
15%c Mar
1
common
Mines
2u
v
10 %c
1
Ascot Metals Corp
Asbdown Hardware
18,750
-
'%• 4.500
56c
Mar
4.40
%
Porcupine
Gold
590
33c
57c
23c
10 %c
Mines
AtUona
13%
810
>
Armistice
"V
3,740
_i
Consolidated
Argus Corp
'.•'Warrants-
12.000
19
69%
'
Anglo Rouyn Mines
Area
54c
69
30c
Canadian Oil
Anglo-Huronian
51c
17%
69
iiiiin*
Nepheline
f; American Yeilowknife
t; Anscrn Lead
Aquarius
53c
18%
V
American
Apex
1
_•
Ltd
j i Amalgamated
Anglo
Central Patricia Gold Mines
■
15,
10c!
345
16.200
13%
Jan
•
7 VaC
Feb
218.000
1.23
Jan
1,920
7%
Jan
•
2.37
:
Jun
16 ■' May
17%c Apr
„*
—
Commonwealth
Conduits
—1
Yeilowknife
Petroleum
—1
National—.
Coniaurum
Mines
Consolidated
Consolidated
Consolidated
„1
Bakeries i
—
24 %c
20c
27c
161,566
.1
Astoria
9% Mar
.
—
---r-
Ansley
Jun
3.10
■
ll%c
11c 12 VaC
II,800
8%
»
8%
250
1.15
Feb
7c
May
Mar
65c
May
Feb
-6%
-
Jan
96c
1.80
r
Jun
13c
-
8
1.15
Jan'
Mar
Jan
34c
-
Apr
16c
7 %c Mar
8
Jiin
' Jan
May
9%
Jan
Number 4917.The Commercial and Financial Chronicle
Volume 171
(2547 )
<•
CANADIAN
RANGE
Friday
8TOCKS
I.rvv-
■
Beattle
Consolidated Central
Low
,57c
i__l
Consolidated Homestead Lim
Consolidated Howes
>
Consolidated Lebel Oro__
Consolidated Mining & Smelting
—
.__1
Coj-suadated Duquesne
;
Shares
2
Cadillac "
77c
Consolidated Press class
Low '
9c
77c
-90c
51c
1
"
42,885
;.
Feb
60c
*
3,500
High
Feb
4c
42,995
63c
;
V.-'
!
57c
\
Jan
Mar
74c
i Corby
^
(
May
Hind? & Dauch
Hollinger Consol
8%C
23,600
4c
8%c
Jun
Homer
"59c
1,680
558,331
55c
Feb
65c
Apr
Hosco
Gold
25c
8c
May
26c
Jan
Hoyle
101% 106'A
2,768
106%
Jun
Hudson Bay-Mining & Smelting
Feb
Hugh Malartic
•
-
,
6
191% Mar
170 %
I
^
6
151
*
6%
5% May
125
'173
1.55
170%
1.45
Cournor
Mining
Craig
Bit
Croinor
Nest
1
-
-1,020
v
8'%
Jan
12%
8rA
Jan
12
Apr
17
325
14%
Feb
17
Jun
18c
20c
3,500
8%
'844
200
18c
'19c
5,500
13c
5,600
50c
18c
Jan
19%
Pen
11%/Jan
»
16%
15%
16%
14
May
14 %c
14c
15c
32,058
81,500
4c
Mar
7c
8%c
16,600
6c
Mar
.49%c
50c
2,650
26c
Jan
47%
2,220
-4%c
5%c
83,700
125
1
125
25
7c
__
<
♦
■"
47% '•
-1
60c
'• 51
255
17c
20c
21,100
7c
Mar
19 %c
17c
20c
19,500
10c
Jan
47
common..!
;
4%c
' 47%
.
.100
Bank"
10
Indian
May
:
15c
2c
»:
Jun
Apr
15%c Jan
.50
Jun
Jan
Jun
6c
Feb
% i
Jun
47%
'-41,% Mar
122
Jun
16%
125
May
..
,32%
32%
1,620
.27%
27%
; 13 %
14
17,071
2,730
,
14
30%
Jan
,!.21
32%
Jan
13
May
Jun
28
,
Apr i
Mar
,15
Lake
Acceptance
7%
100
26%
26%
275
25%
Apr
27
Jan
>
common
7%
!_25
18
18
150
15%
Feb
18
May i
1
Varnish
Industrial
32%
!27%
;
£1
1__.
preferred
4%
1
May
52% Mar
Apr
,
Erie
&
Imperial
Apr
67c
52c
50 Va
a
1
class
30c
29c
32c
36,072
24 %c
21%
21 %
22
165
20%
7%
"7%
175
21c
24y2c
^
•
A
•
Ltd
24 %c
.
5c
6%c
7,700
3c
Feb
7%c May
40
40
40
,.25
40
40
convertible
39%
40
200
13
13%
847
43c
II,100
preferred...
convertible
preferred
Jun
31c
Apr
42c
Jan
(John) & Co
Inspiration Mining
24
Jan
International Bronze preferred
Jan
International
7% May
40
____32
common.
$1.25
$1.60
22c
J
7
f.
Apr
Apr,
8%
Mar
10c
121,500
:
24 %c
Inglis
■*
Jun
1.90
Apr
Apr
1.65
1.80
1
1.30
1.24
1,40
84,400
40c
Feb
ny2c
ioy2c
12c
52,800
6c
Jan
14c
1.65
1.60
4,200
-
Feb
Yellowknlfe
1
44c 46%c
44c
47,372
28c
12,415
20%
24
22%
24%
___•
16%
16%
"17
__10
27%
27y»
27%
371
7%
7%
-v.--75
4.50
4.50
100
2
Dome Mines Ltd
Dominion
Bank
Dominion
Dairies
Dominion
Electrohome
...v
27%
Jan
16%
Jacknife
May
Apr
42c
v
110
18
18
21%
.
Jan
30
Jan
7%. Feb
Jun
40
,
j
Jun
40
40
32 % Mar
31%
104 %
___•
common
'
Jun
/
25
10%
50c
Gold '
33%
34%
Mar
49c
•
;Jan \
15
Apr
18 Va
Jun ;
26
Feb
32
Jun
101%
*
Jan
22,135
29%
Apr
155
135
142%
Feb
,155
11%
7,813
8%
Jan
;.
1.05
100
1.00
Jun
8C
9c
41,500
"
9c
••
35%
,
Jun ,/
Jun '
1.05
12c
I j
May
Jaculet
Jun
20%
Jan
27%
Jun
Jellicoe
Mines
Jun
7%
Apr
Joburke
Gold
3.00
Feb
5.25
Apr
Joliet
Mines
Ltd
1
50c
50c
62c
10c
9%C
10c
4,066
14c
13c
16c
66c
65c 71 %c
46,700
40,000
94,200
/,4c
Jan
6c
Feb
43%
Jan
40,238
20c
V
Jan
j
May !
■i
Mar
i
,
Jun (I
12
4%c Mar
J
{j
104% May
•: 10%
■; 1.05
34
:
•
Mines..
36c
600
.
14% May |
Jan
~155
'
f
5/100
9%
100
30%
104% 104%
31%
100
Preferred
Moimtain
-42c
•
International Petroleum
7%
3,695
-
58c
Mar
;
25
A
:
;
13%
1
class
International Nickel Co
Apr
Island
Distillers Seagrams
8
Metals
Preferred '
-
1.40 Jun
1
—1
Ltd
Lake
Dlscuvery
Jan
10
1
Producers
Red
25c
18c
—1
Delnite Mines
Rio
Feb
52c
,
Detta
Mines
Preferred '
-
Jan
9%
Jan
50%
•
Oils
16%
I,955
/" Tmperlal Oil
•
Imperial Tobacco of Canada ordinary_5
-•
25c
Mar
6%
1
Petroleum
Decaita
18c
1
Class B
Del
1
_100
Coal
Patricia
Leather
:
I
Yellowknife
Imperial
Apr
100
1
.
.»
_.
D'Aragon Mines
".Da vies
1.64 May
1.07 Mar
27,950
10%
•
___
717
10%
May
10%
16%
16%
_
Pershing
Crow's
Crowshore
Davis
-
177
Jan
10
•
--
a*
common
Crestaurum Mines
„
1.59
160%
10%
Mills
19%
10%
-
•
High
18%
10%
Mining
102
Low
19%
1
v
-7c
-
Range Since January 1
High
a
Home Oil
1.05 May
Low
•
:
10c
*
L_i
Shares
.
58c
*
Imperial
:
;
__
Cosmos
■■
*
A
class A
'.st
'/
•
1
_100
H): Distillery
•
56c
"
Class B
for Week
1
Par
May
10c
:
V
Huron
Consumers Gas
Donwest Exploration
Sales
Range
ef Prices
/
8%c
»
__fl
Week's
Last
Sale Price
STOCKS
Range Since January 1
High
7%c
>
*
1C
24 %c
»
1
1
,
MARKETS
JUNE
for Week
Par
-
Mines
ENDED
Friday
Range
of Prices
•
-•
.
Con«olidated
WEEK
Sales
Week'*
Last
Sale Price
'
LISTED
FOR
39
n
62c
Jun
15c
Mar
|
17V2c May
\
{j
1
'
*
common.
:
___*
______:
4.50
26
■
'
Dominion Foundry & Steel
Dominion Magnesium
32
32
"(1939)
1
__1
Quebec Mines
Kayrand Mining
32%
1.820
____*
8%
9%
850
7%
Feb
12%
Apr
50
47%
47 Va
25
43 %
Feb
47%
Apr
Kelvinator
Dominion Steel & Coal class B
25
19%
19 Va
20%
1,225
19
May
22%
Jan
•
42
38%
43%
3,693
33 y4
Jan
43%
4%c
Jan
10c
Jan
55c
Mar
82c
Jan
,35c
May
Jun
23
1
;
Kelore Mines
Dominion Scottish Inv preferred
vs
•
-
26%
Jan
33%
Jun
Dominion Stores
Dominion Tar & Chemical pfd
Dominion Textile common
Donalda
&
22%
100
21
Jan
11%
11
11%
1,127
11
Mar
8%
560
61c
8%
58y2c
8 la
1
Mudge
22%
»
•
66c
74,750
2.00
2.25
23.50
Woollens
Mines
Donnell
30c
V
28C
32c
-9c 10 %c
V
'
Kenville
Dominion
I
1
*
common
-1
Jun
Keyboycon
12
Jan
Kirkland-Hudson
11%
Jan
Klrkland
73c
May
Kirkland
2.25
Feb
1.75
Apr
35
7c
2,500
18%
5,010
•
15c 16%C
27,250
10c
51c
2,500
23,860
50c
] i
Jun
1
,9%c May
-
12V4C
12c
13c
4,000
19V2
19%
19%
1,118
1
4.95
4.75
5.25
98c
1.27
4,870
496,950
68c
16c 19% C
228,300
3%c
80
/
20% Mar
Feb
1.22
•
Ltd
12V2c May
Mar
50c
1.14
__
Townsite
Labatt t John)
15c
1.15
1
Ltd
-
17% Mar
1
Mines
Lake
j
4%c Mar
18
IS
80
6c
1
Jan
52c
837
Gold
Kerr-Addison
Jun
8%
5,000
75
1.14
;__l
1
12c
*
10c
East Amphl
East Crest Oil
East
Leduc
Easy
Washing Machine.
May
Feb
11c
Jun
23c
Mar
31c
15c
.
Mar
20
Eddy Paper class A
28c
31c
52,100
2.23
25,300
2.00
Jun
2.65
Apr
Lake Fortune
6.85
7.10
26,285
4.40 Feb
7.40
Apr
3.80
3.60
3.85
1,195
6%
Jan
Lake Lingman
Lake Osu Mines
5%
5%
50
Jan
Lake
50 %
48%
50 Va
40
1.60
1.80
92
*
19
1
56c
Gold
1
28 %C
El
Pen-Rey
1
15c
El
Sol
1'
Gold
19%
6%
4% May
'55
65c
15% Jan
49,200
98,785
28c
32c
36 %c
28c
8c
Mar
6c
Feb
10%
10%
155
59c
52c
59c
5.30
5.70
May
Federated
Fleet
15
36%
660
12 %
1,600
9
Jan
125
124
125
40
115
Apr
6c
7%C
4,550
5%c
5.60
5.20
5.80
29,115
2.05
12%
11
12%
2,095
I
Petroleum
Products
common
16
Preferred
700
Gold
"U"
&
Lexindin
Little
Loblaw
1.75
Jan
Jun
1.25
Feb
325
8
Jun
9
u!
6,487
24
Jan
45
60
30
Mar
45
Francoeur
Gold
ualineau
5%
preferred
General
Petroleums
Class
common
2.25
2.10
/
1.96
2.22
21,250,
18%
18%
19%
1,615'
107 %
1.89
•
A
107 % 107%
1.85
1.60
1.80
15,600
___•
Preferred
390
19
104 V, 104%
__
Gold
20
I
8.00
8.00
8%c
7%c
8%c
1
Mines
:
3c
3c
3%C
8.55
7.75
Jun
19 %
May
5c
6%c
5,550
7c
Apr
4%c
4c
I6V2
16%
B
20% May
31,750
1.18
9,450
Cc
7%C
8c
2,000
—•
1.15
660
32
20c
30
Lake
2.72
13,500
2.33
55C
60c
12,000
44c
Export
Gold
Mines
7%c
class A
8c
20,000
19c 20 %c
126,900
^10%c Mar
3.10
49,900
2.11 Mar
H
10%
11%
1,530
9%
Jan
10%
10 %
2.000
7%
Jan
10%
Jun
Apr
2.75
27,800
35c
45c
28,000
2.08 May
j
2.85
2.80
3.00
31,300
3c
3c
,3c
2,000
104
104
15%
15%
>
Mar
?
Apr
106
Mar
]
9.20 May f
Jun
11c
•'
Jun
4c
Eastern
&
Manitoba Sugar
—,
100
preferred
Maple Leaf Gardens
Maple Leaf Milling
Mines
Maralgo
]
—
Gold
Marcus
1'
.
11% May
5c
"
15%
"
•
1
10c
May
22c
May
2.65
2.80
2c
5
Apr
Jun
3.20
Jan
60c
Feb
Jun
3.75
Apr
Jan
31c
102
'■■r/
4.10
3%c
Mar;
15
May
16
Apr
:
Apr
106
May
'8%
8%
6%c
6%C
6,850
15c
26C
34,390
13 %c Mar
31c
7c
10c
20,600
3%c Mar
10c
Jun
28%
29%
'6,053""
21%
29% May
29%
29%
'2,210
8%
75
13%
15%
9,649
98
98
10
25c
27c
12,200
60
60%
48c
,
\
May
8%
8%
6Vac
33
8% Mar
3%c
10%
Jan
.
Jan
8V2c Mar
',
*
26c
1
Jan
'
2.65
May
^ '
85c
2.86
35c
20
\
3.25 Mar ,■
May ; <
Jan
20c
2.65
35
Jan
.
Mar
May
2.95
B
Consol
Malartic Goldfields
;
May
31c
43c
.
10%
McMillan
Class
2.56
1
Apr
33
Jan
•
River
Jan
Feb
1
1
Red
Macho
MacLeod-Cockshutt
f
2.72
-55c
1
1
Feb
62c
1
Macfie
j
f
Apr
-
Feb
10c
13%c Jan
7%c
•
Jun
34% May ; t
Mar
13c
Jan
May
Apr
f
1"
1
—1
Madsen Red Lake Gold Mines
5c
10c
May
30% Mar
30,800
Magnet
2c
1.34
4%c Feb
48,700
>
5.600
1.02
Jan
43c
125
31
26c 30 %c
27c
Jan
3%c Feb
15,146
18 %c
18 %c
74c
3,000
49c
43c
31%
32
v:
1
7%c
32%
7c
7c
Feb
17
Apr
1.05
44c
32 %
7c
Apr
97c
—•
May
18
1.15
Goldfields
Mines
Jun
110
6.00 Mar
10,464
3c
15%
150
1.05
•
•
Jan
•
1.15
A
.....
4c
Apr
720
20%
1
class
2%c Feb
18,000
17
20%
7
104
i
Jan
5c
May
12,200
■■■<
Feb
14%
•
Gold
MacDonald
Jun
6.25
205
2.10 May
17%
i I
2,000
20%
1
Macassa Mines
29% Feb
:
;
Jan
1,650
1.00 Feb
310
1
Gold
Lake
Glenora
33%
18
100
Yellowknife
Giant
Gillies
32%
:
•
General Steel Wares common
..
Jan
2.40
4c
—1
Groceterias
Manitoba
General Products Mfg class A_
1.80 May
Jun
28
Apr
Jan
82c
j
19%
Jun
'
May 't
14%
15
1.05 Jan
14,250
1.75
24
,
€.75
*
^
Long Lac
Class
2.22
Feb
104%
35
1.S5
17%
Mar
21c
Jun
49c
4c
4c
•
A
i
Jun
3.20 May
Feb
11%
6.40
3
;
class
Lynx Yellowknlfe
May
101
1.80 May
*
com
10,670
100
Power
—
15
2.95
*
Ltd—j..
101
-2.55
Jun
Mines
Jones
Jun
■
16c
Jan
Jan
100
2.56
.*
ExDloration
101
•
preferred
Frobisher
Oils
8%c
98
17,500
9%c 12>/aC
10c
100
Fraser Cos
Garrison
45
*
Lencourt Gold
Apr
1.05 Mar
i
5%c Feb
14%
6.40
15
'4c
5c-
•
,Z———— 1-
Leduc-West
Jun
1.05
45
--
Secord
Jun
100
MV.
31,000
1.85
8c
200
9
19c
1.80
5.80
1.10
44%
;,
Jun
55
12%
1.05
*
i
May
80c
25
Jan
1.10
100
Jun
49c
May
.24
Feb
Jan
8
1.05
—*
_.—
Class B
14c
Mar
45c
3,085
Louvicourt
Ford Motor class A
Jan
28c
33,150
Leitch Gold
Jun
127
*
__
3c
6,150
119,250
12
Lawson
37% May
12% Jun
Apr
♦
Manufacturing
Fleury-Bissell common
318,700
80C
72c
Lang & Sons
L'apa Cadillac
Jan
14% May
32 %
1,545
14c
42c
Lapaska Mines
11
\
f
;
9c
65c
Larder
•
Federal Klrkland
Fibre
!•
Jan
73c
16c
Jun
_*
Preferred
Jun
May
38C
11%
Apr
14%
1.34
11c
67c
5.70
35%
22c
i
Mar
75c
11%
76c
11%
14%
Jan
93c
38c
36V2c
Apr
*
--1
common
25,300
1
Lamaque
23 %c May
12c
Mar
Mar
1.12
1
La Luz Mines
^
4.05 Mar
1.02
1
34c
12,680
.
1
11%
100
Grain
1.27
Jan
•
(1945)
Shore
10% Mar
4,200
5.65
•
Players
Federal
Jun
j
Jan
May
47c
Feb
15,799
16,000
*
Fanny Farmer Candy Shops
5.30
—1
Ltd
Wasa
Laura
Nickel
1.05
Mines
Lake
74c
i
Gold
Rowan
Lake
Jun
19% Jun
Jan
9%C
15c 16 %c
1
Falconbridge
r18V2c
Mining
Lake of Woods Milling, common
May
1.85
1.60 May
7%c
25
Corp
Jun
45 y2 Feb
590
55c
20
Equitable Life Insurance.
3.60
:*■
Mines
Famous
;
Mines
2.00
*
1.26
1
1
Gold
Dufault
30c
25
13
1
3.95 Mar
j
Jan
Mar
Jun
Laguerre
Lake
7.00
-•
Eureka
20c
4c
2.05
*
Investment
■
Eldona
10%c Mar
•
Rights expire June
Elder
23,000
11c
Labrador Mining & Exploration
La Dulama Gold Mines...
9%c Jan
107,000
lie 15y2c
8%c
5%cMar
1
Mines
Steel
Economic
27,700
1
Mines
Sullivan
Eastern
8c
•
East Malartic
East
7c
7c
Mar
1.44
'
Duvay Gold Mines
Jun
80c
.
11 %c Mar
19
20c
I
Jun
■
-
Globe
Oil
God's
Lake
Goldale
Eagle
Mines
Arrow
Golden
;
—
Goldora
_—
14,400
lie
13,200
7%c
9%c
7c
7%c
2.65
2.80
2.70
•
Porcupine
Feb
5c
Mar
15c
49,600
4%c Mar
12c
Jun
3,100
5%c Jan
10c
15,000
2.44 Mar
3,800
6c
15,500
6,500
Vv/90
90
35
84% May
52%
53
161
52% Mar
9%
10
654
35c
v-
2c
Jan
11 %c May
9c
Apr
3%c Jan
4c
8c 10 %c.
Preferred
May
3.35
4%c Mar
5c
3%C
8'/2c
5%c
Massey-Harris common
May
m
i.
t
15c
-1
__.
"II
Mining
;
I
43c
Apr
27%c May
30 %c Mar
5,550
20c
9c
-1
_1
Mines
Goodfish
33c
18c
-1
Manitou
Goldhawk
31c
10 %c
Jun
70c
Mar
57c
24,500
11c
—
Golden
70c
18c
31c
_1
Gold
63c
66c
•
Gold
Mines
Goldcrest
Gold
_1
1
•
Martin-McNeely
;
""
yff 4c
Mar
Jun
——
Grain
McCabe
class
McColl-Frontenac
■
■-
-
common.
•
Preferred
Gordon
50
4
McKenzie
Red
McLellan
Gold
~1
Porcupine
Lake
26V2c
' 60%
7c
Graham
Class
West
Great
Great
23
Coal
West
Guaranty
Saddlery
:
'n—sum
(Hahn
Alabastlne
Lime
Swayze
Halliwell
Gold
Gold
Jan
18c
Jan
46%
40
Jan
21% May
46 V2 Jun
24
23
\
590
225
■
Jun
Apr
13%
Apr
43c
ll%c
11 %c
15c
7c
Jan
Apr
4%c
Feb
17c
20 %
19c
15,300
4,250
5c
6%c
6,650
20%
20%
17%
1,285
135
15
15
15
5c
5c
6,000
3%c
Mining
j
Model
;
3c
14,500
l%c
Feb
13
455
11%
Jan
13%
Feb
.12%
16
16
125
46c
45c
52c
43,100
9%
9%
635
1
Gold
Harricana
Hasaga Gold
—
11c
10 %C
12c
1
35c
39c
5,800
5c
52,333
36c
3,900
_
May
15%
Oils
16
29c
30c
10
10
100
1
8%c
8%c
8%C
8,000
6c
Hiebrldge Mining
•
6c
6c
"
8,500
6cFeb
Mascot
Hendershot
Heva
Paper common
Gold
Highwood
Sarcee
f.
*
■
1
12 %c
30c
'
7c
11 %c 12%c
17,500
Jun
10
r
Feb
6%c Mar
Jan
14% May
47c
Feb
22c
1
*
Mines
Hedley
14c
Feb
14c
Jun
Jun
6.00
Apr
3c
Jan
Moore
Corp
1.10
Jan
2.25
12%
3,025
11 %
Jun
13%
62c
2,350
31c
Feb
66c
5
300
3
Feb
8%
9
125
8
May
5Va May
10% Mar
!
:
v
14%
14%
45
35c
34 %c
36c
6,100
19'A
____—
19
19%
905
81%
-
81
81%
27%
27%
27%
„1
60c
69c
18c
15 %c
18c
22%
Apr
Feb
81%
Jan
27% Mar
16c
Jan
75c
Jun
18c
Jun
75
59,500
<
6c
31
25
Preferred
Apr
May
r'
Jun
41c
Apr
31
75
30%
42
31
commori
14 Va
May
-.26%
54,650
..1
Mines
Breweries
Feb
18
120
60c
12
Jun
May
33c
1,007
.25
common
Mosher Long Lac
National
19,445
58c
;
Invest..
Preferred
Mylamaque
42,000
5
Locomotive
8%c May
6c
2.25
11%
Knitting commmon
National
Feb
National
Drug &
.
Grocers
Preferred
Chemical common__5
--5
common
•
42
40
41
Feb
Jun
Jun
37
Jan
May
42
Jun
Jan
10
Jun
National
8t,eel
11 %c May
10c
Jan
National
Trust
.
13c
May
Negus
Neilson
Car
Mines
(Wm) preferred
572
12%
220
10% Mar
12%
11%
11%
890
10%
12 Va
Jan
28
25
28 %
Apr
Apr
Apr
'
28
21%
"21%
21%
495
•
2.84
2.30
2.85
167,825
•
22
21%
'
22%;
■
Apr
27% Mar
21
May
24c
Mar
1.50
-
23%
Jun
3.00 May
"
609
"19%
'27
Jan
Mar
30
1C
__100
9% Mar
8%
12%
11%
*
•
8%
8%
12%
28
____________—_________20
National Hosiery class D—______
National
Petroleum
39c
.,
May
Jun
11
Feb
Jan
Feb
1.85
58c
—
Porcupine
Montreal
Apr
63 %c Jun
Mar
30c
Jan
60c
8c
4%c
12%
Preferred
Harding Carpets
67
13 Va c May
3.00
5c
Corp
Moneta
Feb
7c
9% May
Jan
Jan
May
5,200
1.95
Monarch Mortgage &
4%c Mar
26%c Jan
•
Jun
Jun
8c
28c
Apr
May
1,550
3.00
Modern Tool Works
May
24
Apr
2%c
12%
1
21
Jun
5c
59 %
3%c
100
.'
,
May
4.00
8%c
—*
Milton Brick
May
24c
May
7%c Apr
Feb
16%
Jan
48c
2,540
87/s
Apr
10c
2,200
•120c
13 %c
—
Mid-Continent Oil
Feb
9%
I
1
Jan
12c
*
Mines
Mills
Mercury
11% Mar
13
100
30
>
12 %c 13 %c
*
Monarch
25
5%c
9%
Feb
3,300
——1
;—
26
Jun
20
3c
—
4
May
14%
19c
—
Cotton
Rock
Hard
12c
9%
"
Hamilton Bridge
Hamilton
Jun
1,000
3,930
13%
common_________-___—*
Brass
Halcrow
35c
18c
2C %
17c
1
Gold
May
18c
19%
9%
1
Gwillim Lake
11c
!
13'A
V:
1
Gunnar Gold
359,950
«
25 %c
Mar
97
39,000
10c
27
8% May
13% Feb
180
49c
6%c 10 %C
1
Gold
/
Jan
Feb
19c
*
10
1
Trust
'Guayana Mines
Gulf Lead Mines
1
10%
Jun
46
18c
20%
Paper common
preferred
A
9%
Apr
;
31c
_«
Mines
Great Lakes
10
II
Bousquet
Grandoro
-•»:
0
Mackay class A
53%
Red Lake
McWatters
Mar
95
-
15 Va
•
8
1
Segur
McMarmac
Goodyear Tire common
29%
_-_ilQ0
McDougall
Mclntyre
V 8%c
29%
——•
A
Preferred
r
"';f
-20
;
30
20
1.33
1.59
18,150
1.33
Jun
103 103%
35
101 %
Jan
23% Mar
30
1.84
105
Jun
Apr
Jun
'
40
The Commercial and Financial Chronicle.
(2548)
LISTED
CANADIAN
RANGE
Week'*
Friday
Low
Par
Alger
I
New
Bidlamaque
1
New
British
11 %c
Low
13c
9,666
Sales
Range
for Week
of Prices
Shares
8TOCK8
Range Since January 1
High
11'Ac
Week's
Last
Sale Price
for Week
Shares
7'Ac Mar
High
17c
May
Feb
7c
Mar
Jun
1.45
Jun
Monday, June 19, 1950
Jf>
Friday
Range
of Prices
.
MARKETS
WEEK ENDED JUNE
Sales
Last
Sale Price
STOCKS
New
FOR
.
;
Par
Slscoe
Gold
Low
Range Since January 1
High
Low
1
46c
41c
50c
19,275
30c
85c
82c
91c
33,950
67c
Jan
21%
21%
21%
115
20%
Feb
__
'
New
Calumet
»
Oil
D^mimon
Mines.
1.34
1
__
5c 1
5c
V.
1.45
1.55
:
1.08
1.50
5,000
1.65
1
3c
127,705
1.08
34.075
95c
Mar
1.70 May
Siaden
Malartic
Southam
South
•
Co
•
Brazeau
Stadacona
1.08
1.10
9,390
66c
Mar
New Goldvue
1
45c
40c
50c
70,550
31c
Jan
50c
May
Standard
New
1
45c
40c
45c
6,748
34c
May
51c
Jun
1.22 May
Mines
Chemical
Preferred
Jason
Newlund Mines
1
__
Marlon
New
Norseman
New Norzone
New
11c
Jun
22c
Jun-
38c
Apr
12,500
3c
Feb
7c
3c
Jan
10c
May
Starratt
12
May
Stedman
5c
6c
10 %c
10c
140,355
7c
5c
0
12c
__1
Merger—
16c
24,050
133,825
Apr
7 %c
1,150
19c
16c
43c
3.70 May
Apr
4c
23,325
Feb
Jan
9c
13C
25c
May
Steep
2%C Jan
12c
May
Sturgeon River Gold
40c
79c
Apr
1.15
1.16
840
Jan
70%
70
70%
12,480
66%
Jan
1
5'Ac
5c
5%c
3c
Jan
5'Ac May
50c
Apr
77c
Norlartlc
1
65c
60c
70c
2,700
70,075
•
Mines
Mining
3.25
3.15
3.30
10,537
6c
5c
7c
.
1
Gold
Northern
Canada
Northern
•
Extension
Demson
Mines
4c
306
42c
14c
15c
4,500
18c 23 %c
•
2.46 Mar
31,000
42c
—
Mines
1.00 Mar
19,725
39c
Feb
15c
Jun
Feb
37c
May
13,500
7c
Jan
18 %c
6c
Jun
12 %c
11c
18 %C
1
7c
6c
7%c
9%
10
460
9
5%
5%
800
5%
0
—
Wood
O'Brien
Gold
«
5%
6'A
680
1
1.80
1.75
1.85
15,310
Ogama-Rockland
*
15c
15c
18c
4,000
Okalta
•
1.95
1.85
2.20
61,500
•
22c
22c
25c
19,600
1
17 %c
16c 18 %c
Specialties..
Mines
Oils
O'Leary Malartic
Omega Gold
_
•
Ontario
Steel
May
Apr
5%
Jun
1.79 Mar
15c
Jun
1.60 Mar
9%c May
11%
Feb
Mar
6
*
—
Orange Crush
_
Sylvanlte
Gold
2.24
19 %c
Jun
187,700
23
128
Jan
52%
20
39
Jan
6%
200
5% May
9c
131%
Texas
127,450
40c
Mar
11c 13 %c
16,100
3c
Jan
1.50
6,800
lie
5,500
29%
30%
450
63/4
7
192
11%
11%
75
2.95
3.05
8.725
80c
80c
500
40c
Apr
80c
Jun
10c
13c
43,800
6c
Feb
17c
May
1
1.45
1.45
•
—
♦
—
63/4
Feb
3.60
FeD
May
Jan
25c
May
2.31
3.30
Apr
1.20 May?
:
15'Ac May
1.66 Jan
;
1.42 May
'
9c
;
_
Canadian
,
Mineit_i
Oil.
3.00
—
_
Thompson-Lundmark
Tip Top Tailors
—
—
•
•
9c
14 %c
Jun
28% Mar
31
10% May
Feb
May
7'A
Feb
6
Apr
7%
2.92
11%
Jun
3.65
Feb
Apr
.
L_
_
*
55
17
Feb
18
18
40c
40c
1,390
33c
45c
87,680
1.18
1.25
4,600
10
80
Gold
•
13
400
10% Mar
12c
2,000
38c
10
•
12%
.
—
19'A Mar
93A May
18
Toburn Gold
Towagmac Exploration
Tower
Petroleums
Feb
9,322
8 %c
Jan
15c
•
35c
May
45c
Mar
12'Ac
Jan
47c
May
1.01
Apr
..
1.39 May
103/a
Feb
r
13
Jun
5'Ac Feb
10C
May
1
1.40
1.35
1.75
182,940
1.00 Mar
>
___
class A
24c
Mar
41c
45c
119,600
33%
35'A
4,575
25%
335
26%
34
33%
I-IlOO
Resources
Mar
44c
*
-
Transcontinental
7c
35%
*
,1
Preferred
11%C
'
May
.
96
•
45c
48c
105
50c
95
.
15,200
Transvlslon-Televlsion
•
30 c
30c
35c
•
16%
16%
17%
50c
Feb
Jan
35%
Jun
Jan
34
Jun
1
97
Jan
45c
Mar
62c
Apr
Apr
93
10,200
Union Gas
17c
3,720
Apr
15c
Feb
40c
14%
Jan
19% Mar
!
t
Apr
3,900
—1
Class B
Jun
12C
(Eastern)
Petroleum
Pan
Hershey
—1
4c
Oil
131,165
4.20
Feb
47
48
535
44%
Jan
1.12
1.18
12,330
1.12
Jun
5c
4%c
5c
48
_10c
57c
2,512
3%C Mar
109,900
17C
Jan
5c
5c
1,500
3c
Feb
5c
5,000
3c
Feb
4c
«•.—
—1
"V /
5c
5c
1
Malartic
49c
51c
1
__
.
Jun
1.15
"
Mines
1.75 Jun
9c
May
7.25
Jun
48
Union Mining
United Corpv class A^_—
Class B
'
United
Jun
_
May
United
60c
Jun
United
Apr
United
Steel
4c
500
2c
Jan
7c
May
29c
14,515
26c
May
34c
Jan
4,050
46c
Feb
63c
Jan
Villbona
May
24c
Jun
Vlolamac
20c
4,500
15c
Picadilly
Pickle
Petroleum
Crow
i Pioneer
Gold
1
Polaris
51c
41c
Venture* Ltd
_
52
Jan
56%
20
May
22%
Jan
•
7,00
6,65
7.20
18,709
3.50 Mar
7.20
Jun
...
|
_
_
.
...
904,319
20,204
May
3.15 May
Waite
1,010
3.05 May
3.45 Mar
3.95
3.45
4.00
47,350
3.00 Mar
4.00
16 %c
15 %c
18c
—1
Porcupine Peninsular
Porcupine Reef Gold
■L 68c
88,433
5,900
2,135
68c
69c
3c
Jan
67c
May
53c
21c
May
Amulet
Wesley
.
(G
Mills
Mason
5%%
Power
54
53%
56
-'2.1
95c
95c
99c
•
21%
20
22%
18%
18%
20
1.73
„„
1.71
1.87
_
Corp
Pressed
'
•
River
nil
Metals
Preston East Dome
•
V
-
__
Mining
receive
Gold
25 shares
Mines
each
Corp-
record
of
Gold
15c
May
29c
May
j
30c
32c
3,000
24c
Jun
Feb
;
46c
67,750
20c
Jan
"9.00
pfd
Pacific
22%
Jun
J4n
21%
Jun
Western
Grocers
Jan
(George)
6%
100
6% May
46% May
48% Mar
62c
Winnipeg
8%
Jan
Winchester Larder
1
80c
Jun
1.54
213/4
Reef Petroleums Ltd
Reeves MacDonald
Mines
Textiles class
May
1.03
Mar
1.84 May
80c
10
200
54c
18% Jan
40c
Mar
Mar
46c
3.25
241,700
2,950
34c
3.05
5%c
53/4
c
3,000
4c
2.55
2.55
300
*
Apr
9
52c
1
A__
73c
95c
169,629
6,478
27,900
5%C
l
1
Renfrew
Mar
10
__l
Renabie
15c
61c
74c
*
-
40,800
14,500
73c
1.40
20%
1
A—
Regcourt
2.03 Mar
Feb
2.50 May
30c
May
233/b
Jan
Feb
97c
(Little)
3.00
5'/4
100
5'A
Jun
7
4'/2c
11,200
23Ac
Jan
5c
ioy8
11
225
9%
Feb
11%
10 %C
13c
22,000
7c
Jan
16%c
14c
46,900
7c
Mar
14c
Lead
34c 36 %c
8,700
25c
Feb
49c
27
Feb
29%
Bank
:
Yell or ex
Bridge
Feb
6c
Jun
4c
58,500
3c
Jan
red
15%
Apr
18'Ac
4%c
Jan
183/4
19%
2,835
173/4
Jan
193/4
23%
305
12 3/s
Jan
23'A
Jun
42%
45%
261
27
Jan
45'A
18
18%
460
14
Jan
18'A
Jun
99%
45%
99%
100
70
85
58%
58%
58%
33
50'/8
Jan
3.00
2.98
3.25
9,799
2.98
Jun
-
5'Ac
5%c
6c
7%
7%
>/25c
31c
26
25 S/8
8,000
8%
27c
•
47'A
—-
50
..
300
19,650
26
1,875
47%
«._•
.
__
52%
10
-31c
38C
257,293
16'/8
38c
1
A
90
52%
5c
Jan
Feb
7% Mar
25c
Feb
100
Jun
58'A May
4.05
Jan
9b
May
8%
40c
Jun
May
23%
Feb
26
47
Apr
48% Jan
Jun
16%
40
513/4 Mar
53
May
10c
Feb
42c
May
14%
Jan
17%
Apr
1.15
1.15
1.15
4,300
1.05 Mar
1.20
Jan
2.10
2.10
2.12
7,500
1.91
2.65
Apr
15C
;
Mines-.
A—
♦
'730
21%
22
90
7.35
7.40
300
——
see
page 41.
Jan
22;
7.35
23c
11,600
20c
101,190
48c
7%
7%
■
'11
99
99
29%
29%
24%
376
2,523
35
29%
26
99'/s
26
n
.100
19%
1.01
10%
99
99'A
*
9%
Jun
Mar
Jan.
Jan
6% Mar
92
Jan
1.04
23%
Feb
99%
Feb
f
26%
26
1,795
101 101 %
I
13 %c
r17c
7%c
16,500
36%
37
1,305
99%
99%
20
6c
6C
C
37
Mar
I
Apr
,
Jan
17c
Jun
4c
124,066
13c
4c
21,800
13 %c
Mar
9c
May
Apr
33%
'
50
1.99
2.05
30c
30c
36c
3%c
42
Jan
Feb
,
10'Ac
■
1.99
15%
Jan
Jun
2.27
Jan
18,800
22c
Apr
43c
l
17c
17c
20c
15,500
17c
Feb
25c
1
1.06
1.05
1.12
22,348
75c
Jan
1.33
Apr
Apr
*
53/8
•5%
25
5
Apr
6%
Apr
"
1.85
1.85
100
Apr
2.50
Jan
1
Mines
;
Knitting class A
;
'.
Jun
Mar
13
9,060
.
102
99% May
49.300
2.00
27'A May
8%c Mar
no
12c
•
May
1.00
Exchange-Curb Section
Canadian Funds
Friday
Week'*
Sale*
Last
Range
for Week
Sale Price
of Pi ices
Shares
STOCKS
Par
Low
Andian National
Eritish
Corp
100
5
Jan
Jun
10% May
11
Jun
99
100% Jan
9
May
May LI
30
33%
1,214
102
102
150
82
Mar
108
Jun
?
145
145
145
25
135
Jan
147
Feb
i
1
:* 5%
A- 5
5%
.100
100
108
109
8.25
8.25
300
22
430
Pulp & Paper com^«
102
100
Preferred
Co
7%
33%
Columbia
Brown
Range Since January 1
Low
High
High
7%
—
:
common.
Preferred
Bulolo Gold
.
;
5
24%
4,675
...
3.25
515
33'A
Jan
Feb
and
Canada
Dominion
Sugar
Vinegars
Canadian
114
8.05
9.75
Apr
>
Vlckers
Jan
'
•
Canadian
;
"
Consolidated Paper
V
J,
:r'
■
i'
■
-.
Dalhousle
Oil
deHavilland
Foothills
—*
preferred-'—
May
2l*
Jun '•
27%
865
21%
27%
Jun
60%
61
25
25%
45c
-
3.50
40
5%
Jan
Jan
Jan
115
'
5%
/
P
'
Apr r'/*
May'-:'
Jun;
57
Jan
63
17%
Jan
27% May
45c 47'Ac
3,889
I'
32c
Mar
16
-Jan
575
30
30'A
46
46%
290
35'A
65
30
1
46%
.
;
•
5.35
4.75
33
33
51%
50%
52%
-.3,850
0
24%
23%
24%
Groceterias
1,695
6
28
27%
s
Apr Hi
j
Inc
;
.J.
1
Bros
Mining
1
1,
-
35%
Feb
?
5.50 'Jun
27.'
Feb
36% Mar
Jan \<
52 'A Jun
19%
Feb
24%
3.15
-
475
-
21%
'h
21%
1,525
100
165
165
5
6.20
6.85
9,055
86
92%
45c
45t
45c
8%c
8'Ac
8'Ac
165
—.
..
>
Jan
26% May
-
47% May
Jan
Mar
Jun
/
/'
28
{■
-
Jun
i
(
May
1
r .:
21%
21%
-L.
■
-
32
37%
12,017
6.75
Pend Oreille—
Petroleum
' 28
■
20%
1—,
common
5.50
35
•
49%cifay.'t
>
'
Minnesota & Ontario Paper
A Preferred
40%
125
7%
Utilities
Temiskamlng
89
Feb
3,310
:
35'A
-
1
International
Price
2%
-
80
5,505
common..
I
Paper
Southwest
1,300
110
5.00
—20
International
Ogilvie Flour
4.55
107
1
Oil
Hayes Steel L—
Loblaw
Apr
55
4.90
25%
•
-•
—
Eridge
Glass
ll
Jan
18% May
4.45
•.
.
Dominion
Mar
39
;
Aircraft
Dominion
12
50
20
5.00
•
*
<
"
'
100
21
1D8
Lumber
Westinghouse
13
50
27
1
—
.<)
22% Mar 1 I'¬
>
13
_1
Western
Feb
21
21
Canadian Marconi
Canadian
21
■
1
May
50
com
Canadian Gen Investments—
Canadian
21%
•
—.
Fairbanks Morse
22
___•
'
6.00 May
Jan
92
Jun
4\ ;
Canada
Jan
Apr
26% Mar
24
98
8.85
38c
May
Mar
405
690
*
% May
30% Apr
27, Jan
706
:
Jun
22% Apr
21c
10%
16
Jan
95c
100
„
93/4 Mar
21c
10%
Jan
20
95c
.
Class B
Silverw'd Western Dairy preferred
Simpson's Ltd class A.
Class B
Preferred
For iootnotes
59
22
-
1
_1
16c
213/4
22
_i
15C
22
20
clas
v
14%
Canadian Industries common
50c
A
common..
Dairies
i
Jan
Jun
18
99
50
„
preferred
...
Feb
31%
7c 10 %c
Mines
.
Feb
203/a
'
Voting trust certificates
Sigma Mines (Quebec)
Sllanco Mining
16%
Jun
14%
Toronto Stock
Jan
_„i
class
Apr
27%
14%
Class B
•
'
B
Breweries
Silverwood
23%
8.85
166,600
*
series A preferred
Miller
18%
„1
3%c
12,337
9 %c
__l
com
Sherritt Gordon
Silver
6c
3%c
1
Power
14%
301
10'Ac
Zinc
Yellowknlfe, Bear
York
Asbestos
14%
1
Shawkey (1945) Mines
Shea's Winnipeg Brew class
Sheep Creek Gold
Sicks*
8c
10% Mar
1
.'
Shawlnlgan Water &
Ltd
13
10% Mar
'
Mines
Sheraton
13
49
Gold
series
50
__i
i
1st preferred
preferred
4%%
1,270
10%
*
common
Senator Rouyn Ltd
4%
29%
10%
1
preferred
Sarnia
28%
10%
1
St Lawrence Corp common
Sannorm
——
28%
•
Mines
Antonio
'
*
Royalite Oil
Roybar Chlbougamau
2nd
,
10
Royal Oak Dairy class A
San
427
28
1
Jun
•
—
16%
,__5
Jan
1st
15%
'93/4C
•
common..,.
;
&
Jan
2nd preferred
St Lawrence Paper
Jun
-
Apr
9c
Industries
Jun
66c
101
Apr
12c
Russell
61
Feb
_ioo
Feb
1
Rupununl
Jan
7c
26%
___1
Electric
Mar
Rochette Gold
Royal
49.
27%
...
265
80,784
Jan
5>/4
4'Ac
11c
Co
;
61
66c
r
Jun
1
Oils
Jun
14c
4'Ac Mar
60
Jun
3.25
Roche Long Lac
Roxana
2,300
;
|
Jun
94
,Jun
Jan
Jun
May
11c
9%c May
*
common
94
9.50
47 %
Jun
54c
Yale
Jan
10
73c
Gold
Robinson
76c
1.43
20%
70
Feb
Mar
6c
55c
___1
Combing
Wright-Hargreaves
1
94
Jun*i
46c
Jan
7.90
36
(
50 %c
j
Winora Gold
27c
5,251
41c
-
61
•
common..
Wiltsey-Coghlan
Wool
21c
••
-94
»
Preferred
Jun
Apr
for
•
-
class
5
_
common
Preferred
22c
2,000
11c 11 %c
Z
1
Wingait Gold
30c
3.55
10c
will
l
6,905
7'Ac
;
100
60C
6%C Mar
Williams
Quemont Mining
Quesabe Mines Ltd
Quinte Milk
'
1
(Eastern)
7
Mining Co
9.45
47%
6%c
2.05 Feb
100 shares of Quebec Gold held
Quebec Manitou
Queenston Gold
9.10
7'Ac
100
Jan
Mar
1
45'A
'
'
1.71
1,700
35
38c
42c
12%
3,150
31,550
—
1
15%
3.20
48
—
*
Products
9,'Ac
62c
May
Feb i'.J
Jan
1
Mar
7.35
5.80 Mar
2c
•
711
1.726
11,200
Westeel
2,980
48
,6.85
180,450
West Malartic
28,310
55c
—
14
Quebec Labrador
Reno
48
__
June
Ltd, and
Quartz
—40
-
6.60
23c
Western Ashley Minerals
Western Canada Breweries
Feb
6%
6%
Apr
19c
Jun
2.90
,nr,,.
Jun
4.20
lOr; 11 'Ac.
Jun
82c
57
9%c
-
—10
_
Gold
Shareholders
Creek
—1
9%
Jun
—11
"
Preferred
Quebec
3.05
_
—
Feb
22c
1.12
85c
*
Prospectors Airways
"
Purdy Mica Mines
*
Purity Flour Mills common-
6%
2.85
10c
Mar
42% Mar
2,600 '
;
3,695
18,650
•
v,
.
St W)
!
Jun
57c
9%
3.05
Jun
Jun
Jan
19c
7,855
8
2.85
6.60
•
Weston
Powell
Powell Rouyn Gold common-
576
47c
55c
8%
1
Walker (Hiram)
Wekusko Consol
•
'
I
_
53c
<
-1
_
_
Mines
1
Oil
Jun
2.90
v
_
T
Gold
2.40
Jan
29 % May;'
180
•
3.20
1.70
Jan
205
.
2.10
7%c
26
Feb
21
Mines
3.05
-
345
May
>
5o%
•
2.25
nil
30
20
1
3.05
•
Mines
Gold
17c
Apr
55%
Vulcan Oils
*
Jan
20
Vlcour
56c
17c
29%
11c
27%
55%
Hill—
Upper Canada
55c
—
50
IIZ50
preferred
Oils
7%C
10 %c May
Keno
27c
_
23,332
i
7c
55c
*
-
—25
A
Preferred B
27c
<
"15c
29 %
28%
0
1.58 Feb
1
;«,»
Gas
class
Fuel
13c
29%
13c
1
—
—1
Gold
Petrol Oil &
36,000
7.25
•
Ltd
Paymaster Ccnsol
Perron
7c
6.65
nil
Malartic
Partanen
7c
7.10
«
Tubes
Cadillac
Western
7c
1
—
Porcupine Mines
Parbec
'
1.02
12'Ac
Tamblyn Ltd common
Taylor Pearson common
May
Juri
53
7%C
Paramaque
V
92c
2.25
20c
Jan
9%C
Pandora
'<
24'A May
95c
a
5'Ac
Page
-
Jun
Jun
Feb
19,500
•
12c
Pamour
'■
20%
13,700
•
_
Mar
18%
23%
21,125
_
Preferred
75c
Jan
Mar
20
2.85
3.25
1
5%c
Pacific
?
:
Jun
124c
Toronto Elevators
1
Pacific
v
290
Jun
16%
Apr
5'A May
3.35
Torbrlt Sliver Mines
1
Lake
Oslsko Lake Mines
<
24%
6%
8
22c
Toronto Iron Works class A
Jan
3%c Feb
.
23%
55c
350
1,335
—50c
Mine*
River
Teck-Huanep Goio
7,100
18%
23'A
;
Taku
bUC
17%
V
<
2.70
Apr
Orenada Gold
>'
Jun
3.20
Apr
Orlac Red
'
Jun
5
*
1
Apr
Jun
2%c
6%
„
__
Feb
8
295
23%
•
6%
28c
424,818
52%
—
0
4%
Apr
May
Apr:
23c
2.33
Feb
8c
7c
-50
common
18
2.78
30c
17c
131% 131%
7%c
95
Jan
1
.
_
Traders Finance
•
Omnitrans Exploration
Ontario Loan
Jan
13 %
400
18
1
_
Surf Inlet
Tomblll
Oakville
May
10'A
Jun
23,666
1
Northland
common
Mine*
Mme*
Superior Oil* Ltd
Apr
Feb
North Inca Gold
Preferred
47 %C
May
9c
19c
North Star Oil
9c
Iron
Cons
500
5
55c
56c
May
3.30 May
6%c
1
Mines
Feb
Rock
Sullivan
A 8
5
23%
•
25
14,000
6
8
.
;,I
0
65,500
*
Normetal
4
16c
May
May
63 %c Mar
K
Jan
86
10
3,235
•
5%
,
'
1
common
8c
Noranda
Norgold Mines
163/4
—
Gold.
Canada
53c
1.24 May
71
Feb
North
Olsen
Co
7c
Nipissing Mines
Mines
93%
16%
' *'
r
—iiiL*
47 %c
„
933/4
22
Jun
8%
May
1.05
Mar
48c
575
0
B
Preferred
Apr
*
Norpick
Class
7c
-
10c
.9,433
93A
0000m
Stanley Brock class A
43c
Mines
33,000
50c
9
16%
——
1
10c
10c
.
16c
4ac
9%
_
Broa
of
14 %c
57c
May
6c
Yellowknlfe
Nicholson
5%c Mar
27,050
5%c
Thurbois
New
Nib
4,500
27c
1
Out,
Rouyn
3.35
9%c
22c
24c
1
_
Pacalta
3.00
-
1
Gold
Newnorth
New
Mines
7'Ac
3.15
1
Gold
■
•
common
Paving common
Standard Radio class A
Steel
New
lbc
48c
•
Standard
Dickenson Mines
New
High
Apr
1
...
•
17% -Jan
19% May
165
z
104
63%
500
30c
4,500
6c
—
Jun
5.05 Mar
Jan
Mar
Apr /
22% May
21% 'Apr
175
6.85
fi:
V
Feb
Jun
92% -Jun
|
.
ii
5
45c
May
i
11c
May
;
(2549)
OVER-THE-COUNTER SECURITIES
Quotations for
Friday, June 16
Investing Companies
Mutual Funds-
Bid
Aeronautical Securities
Affiliated Fund Inc
;
Amerex
Holding Corp:
Fund
8.70
Beneficial Corp
Blair
Inv
Boston
Tr
of
Fund
Inc
Century Shares
Chemical
17.34
140
1
Consolidated Investment
Trust-1
Fund
& Howard—
Balanced Fund
Stock
Balanced
I.83
28.52
30.49
I
Fund
Equity Fund
Fidelity Fund
1.66
1
Eaton
i,
15.05
25c
Shares
Natlon-Wlde
22%
1
2
<
6.55
21 Vs
1
1
lk.56
National
19.33
20c
4.32
Low
28.91
31.25
Inc_l
2.14
2.35
Financial Industrial
Fund
First
Boston Corp
First Mutual Trust
10
Fund—
-
31 '/4
33
v
5.54
6.07
6.03
2
16.47
Gas
*
Industries
General
!
Fund
Capital
.
Inc
1
Corp
1
56.76
5.32
General Investors
Trust——>1
J
Securities—
Agricultural shares
'
!!
Automobile shares
*;'j
shares
j
General
| J
lc
__
7.23
bond
shares
10.98
5.58
7.53
Institutional bond shares
lc
9.25
9.31
10.20
Low
J/
Priced
shares—
7.28
lc
6.02
lc
8.28
Mining
5.17
lc
—...
Railroad Bond Shares
Steel
''
shares
shares
5.w6
4.43
Co
4.65
5.03
T,;
Keystone
Bl
i
■
i
B-4
(Speculative
K-l
10.33
.82
.al
1.12
S-l
> J
(Quality
8-2
(Income
10.56
common
Union
27.10
9.20
9.38
19.44
17.49
19.03
10.25
11.18
16.35
1 <.u4
23.51
25.65
Stks)_l
32.00
13.62,
2.52
25c
2. <5
8.71
Loomis
•
_
34.92
Amer-, Trust
Series 1955
34.92
Series
1-49
1-
3-50
July
July
July
Aug.
7.17
9.38
10.28
3%
24'/2
Insurance
Aetna
iu
61 'A
63%*
Insur Co of
10
59
61%-
25
Jersey Insurance
72
—
Life
—
Agricultural
—
American
1
r
Alliance
American
Automobile
American
'
Casualty
,
'
-4
5
Assur
American Re-Insurance
•
<
16%
2.90
Bankers! &
Boston
Camden
25
1
&
5
Forster
Inc
Assn
of
53.96
of
of
Globe
National
National
Union
108%
63%)
New
59
22%
New
the
New
Northeastern
32%
40
Pacific
Pacific
61
67
.86
i
/
63%
67%
18.17
6.42
1
20.13
_1
Trust
5.20
5.68
11.38
American
19.47
i
3.68
2.38
1
20
2.69
2.50
.—10
Hartford
Fire
Hartford
Steamboiler
,
10
10
Bid
Y
Assurance
York
34
119%
36
36
12334
38
310
31
10
19%
1001,570
25
20
100
12%
41%
59%
265
227
375
100
Co
National
620
Bank
31
345
36
10
38
Farmers Deposit Natl
Bank—100
Mellon Natl Bank & Trust
100
285
20
x36
Detroit
National
24%
Bank
of
Detroit
Pittsburgh
319
33%
20%
295
Peoples First National
1 ,620
Bank
43%
A
Trust
61%
271
Portland
46%
48%
25
94
97
x42
44
25
86
90
National
12
100
8"%
625
Recent
First National Bank—
United States Aau nana
12%
.
57
;_4>
x68
San Francisco
9%
655
Bank
of
Amer
N
T
&
S
A__6.25
25%
35
Duke
37%
39%
43 ;
45%
Edison
Illinois
5
20
2.50
—3.33%
N J
102%
102%
103%
7%
104 %
Power
27/bS
Power
Co
1985
—1979
2%s
1980
2%s
1990
Edison Co 2%s
—1980
643/4
68%
163/a
17%
77%
43/4
5%
10
323/4
34%
I)——2
7%
8%
333/4
—w;"-'
Security (New Haven)
10
Springfield Fire A Marine. —L10
63
44
10
34
Stocks—
Far
Fidelity A Guaranty Co—2
4
—10
*
67
101
102
103%
100
$4.25 preferred
4.75%
36
Conn
—
$2.04
A
Pwr
100
$2.20
preferred
46
pfd„50
N
,
Bid
Y State
Elec &
pfd
37%
38%
104%
20
19
20
Gaa—
(series
84.80 redeemable
k_-
,
1949)—100
1st
pfd—25
pfd—100
Rochester
,
106
106%
4.10%
Ban
Tenn
Gas
A
pfd.100
A
29%
111%
106
Elec—
preferred series H__ 100
Diego Gas
29
110%
102%
103%
22%
22 y8
——-100
107%
108%
100
108%
109%
Elec—
preferred
20
Gas Transmission—
i
pfd
I
53%
102%
Penn Pwr A Lgt 4%%
4%%
100
108
.
Pacific Gas A Elec Co—
Aak
105
53%
pfd.30
,
4%%
106
$4.75 pfd-100
Maine Pub Serv $5.50 pfd
-
\
97%
Elec
preferred
Lt
100
3.90c
Pub 8erv of Okla 4.65%
preferred B wl
Central Hudson Gas A
Electric
Kentucky Utilities
97%
Blackstone Valley Gas A Elec—
'
35%
51%
101
American Cyanamid—
3%%
Light—
105
100%
101%
'
470
104%
101
Seaboard Air Line
Ry 3s—1980
A
preferred
Hartford
100*%
•
55%
$4.65
•
53%
4.60%
preferred
preferred
t
•
I
37%
a
—100
4.28%
Iowa Southern Util 5%%
100%
80 %
10
Delaware Power
8%
5
5
Stocks (Continued)—
102%
Public Serv El & Gas
2%s__1980
27
10
Ji*.
102%
Potomac Elec. Power 2%s__1985
128:%;
140
10
Ask
1980
—1980
2%s
Bell Tel Co
Ohio
21%
25%
122
—25
Security Issues
k__
65%
37%
Accident
27/8s
Detroit Edison 2%s
9%
33
-—
Elec
Brooklyn Union Gas 3s —1980
63%
—•
Bid
Appalachian
-
Fire
Trust
93
100
100
Savings
35
Bonds—
35%
"
Guarantee
Bank
&
20
1 390
32
8%
(Detroit)—10
Ins
Fire
225
16
40%
Trust-17%
102
S.
100
Trust—33%
100
112
33
30
60
S
&
Cleveland Trust Co
National City Bank
6%
65
23
Boston
4
Indemnity Co
Casualty Co
Westchester
109
2d
99
U
39
50
31%
10
U.
16
24%
-12%
S
1.12%
Cleveland
55%
5%
63
10
A
Trust
Northern
38 %
10
100
Bank
Trust
Bank
National
Central
Trust-
Nat'l
a
44 V*
29%
5
*
'
First
53%
Bank
National
100 1,330
Trust
City Natl
Harris
-20
Trust
National Bank
TP1«——_—5
Accident
1.12%
bl.18
-
Ask
21
Fire
Standard
bl.18
1950
39%
12.50
'Travelers
14,
1.12%
1.12%
1.12%
Continental Illinois
139
10
—
30%
103
54
Providence-Washington
U
Fire
100
Irving Trust
Kings County Trust
Lawyers Trust
Manufacturers Trust Co
Morgan (J P) A Co Inc
National City Bank
4.40
99/
31%'
bl.18
bl.18
Companies
48
Fiduciary
9.25
51%)
St Paul Fire A Marine
Seaboard Surety
18
Sept.
1.12%
bl.18
-
Ask
bl.18
Aug. 10, 1950
Aug. 17, 1950
Aug. 24, 1950
Aug. 31, 1950.
8ept.
7.
1950
Ask
28%
10
-
56%t
22%
96
Bid
1.00%
1.04%
1.10%
1.10%
1.10%
1.12%
345
Industrial Bank of Commerce_10
8.07
19%
31%
x30
Treasury Bills
Ask
0.9O %
100
Trust
Co.
Guaranty
common—1
29%
5
6-
114'A
Reinsurance Corp
Republic (Texas)
15
—
Co—10
York
(White Plains, N Y)
Empire Trust
Federation Bank A Trust
3.99
oi yu
10
.
1.35%
Chicago
Exchange Bank A Trust_20
County Trust Co
20.25
18.11
67%
14/)''
1.25%
Corn
11.61
X18.56
110%
91%
52%
bl.40
Stamped
11.51
20
N
65
13
1-51
Continental Bank A Trust—
7.91
10.59
America—_10
88%
50%
Manhattan
Guarantee A Trust
United States Trust
21%
5
3-
bl.18
Title
5
5
1-50
1.25%
bl.18
Chemical Bank & Trust
First
10
Republic
1.25%
Commercial National Bank A
Sterling
(H
bl.40
bl.17
Central Hanover Bank A
Trust 20
National Bank
15
10
Phoenix
1-51
bl.18
Chase
21.62
1
Peerless
71
2-
bl.17
Avenue
Brooklyn
13.48
34%
38
River
1.25%
1-50
bl.35
bl.17
Bankers Trust
59.00
.77
i
Fire
North
1.25%
bl.40
& Trust
of
12.37
Amsterdam Casualty——2
Hampshire Fire
10
York
bl.40
2-51
Parrr Bid
Bank
1
113%
62
1-50
1-
1950_
53.96
25c
—1
of
Casualty
11- 1-50
York
56.50
Fire
63
12-
1950.
Corp.*
Northern
10
Frisco
2nd preferred
Hanover
33%
60%
60%
81
Globe A Rutgers Fire
common_5
Great
31%
,
National
Ask
1.25%
1-50
bl.17
3,
of
Mfrs—:.
22%
77
Newark
Falls
A,
A
24%
10
General Reinsurance
Corp
Glens
Fire
Bid
bl.35
1-50
3-50
1950.
Fifth
18%
Preferred
Phila
Fund
Merchant
78
10
fireman's
%:
74%
10
'Fidelity A Deposit of Md
Fire
27
10
„
Federal i
Bremen's
19%
11-
5-
1950.
&
Pnoj:
10
General Life
Continental Casualty
Crum
10
"
Fire
Connecticut
49
13,
Bank
preferred. 1:
10
$1.05 Convertible preferred—5
Massachusetts Bonding
5
New
Shippers
—
$2.10
'
Due
1-50
34-
i*U
•
New
Shares-
Casualty
21%
25
—10
27
Merchants
——10
,
Employees Group Assoc———•
Employers Reinsurance
10
!
25%
2%
American Surety
*
X17.58
_5
Newark—
Automobile
1
46
American Fidelity A Casualty—5
American of
<
x25
Dated
5-
1.30%
1.30%
17;76
2.66
5
North
Bate
1.35%
1950_
20,
7.05
Home
Maryland
10
——
American Equitable
102
1-50
27,
12.93
75
Aetna
.
i
(
98
9780
1.20%
25
16.52
Par
10
99 9673
1951—
26
17
-I
Casualty A Surety—.
.9902
4%
Insurance Companies
Aetna
.0183
99.9845
1.20%
1950
23.41
Safe
100.0037
bl.35
2-50
11.93
,
Public
Bid
'
men
1950
1,
.0094
bl.35
9- 1-50
10-
June 29, 1950—
July 6,
6.16
10.89
22,
6.44
1956
,e
100.0061
1.30%
1.15%
Bid
New
Par
2-
June
9.55
5.62
6.52
—2.50
North
12-
12.78
1
E
etriea
bl.35
X22.07
Independence Trust Shares.
1950
'
United States
Diversified Trustee Shares—
5.81
5.73
c
1%S Jan.
Ask
xll.95
Fund Inc
1.
-
1.15%
1.30%
Unit Type Trusts—
14.86
5.34
5.22
Bid
bl.35
2%
Boston..1
Wisconsin Investment Co
17.14
—
Sayles Mutual Fund—
(Net Asset Value)
-utHpail
Due
1-49
1.30%
34.91
15.71
1
v.
11/
Ask
Indebtedness—
1VaS °ct- !•
99.25
3-50
21.30
11.66
value)-*
A
100.2
Bid
01
100.1
8- 1-50
10.28
5
series
99.24
100
7-
12.19
5
B
99.30
.0298
100.1
11-
10.85
11.12
—1
Shares
Fund
100.3
101.26
11.40
1
Inc
Industry
100.0094
1955
14.28
United Income Fund
Shares—1
Value Line Fund Inc
1
Waii btieet
Investing Corp
1
Wellington Fund
1
25.89
1
Fund
.0289
100
13.73
13.03
1
Series^ C
Union Preferred Stock
Fund
Union Common Stock Fund
28.34
1
Stocks)
Fund
10.40
12.53
1
Investment
Bond
Series
9.86
23.73
(Appreciation com Stks)_]
y<\ 8-4 (Low Priced com Stks)„1
Knickerbocker Fund
1
Trust
Trusteed
16.63
1
Street
100.0084
1954
Dated
1
of
1957-1955
4.93
12.70
l
—
1
Shares
1,
l%s July
11.55
4.50
11.59
1
Television
II.47
9.00
16.26
S-3
Lexington
State
14.52
1
Bonds)-;
com
10.89
1
i
asset
99.29
101.20
Maturity—
.0282
1,1951
1.30%
15.11
1
Shareholders Trust
Sovereign Investors
1.24
13.25
(Income pfd Stocks)
1
Appreciation pfd Stks)_l
K-2
13.79
1
(net
Oct
Certificates
100.0077
1.30%
8.72
1
Selected Amer
Funds—
Bonds)
(Medium Grade Bds)
(Low Priced Bonds)
B-3
1
Inc
1%S
Ask
10- 3-49
10.62
1
Fund
Rate
12.99
9.69
(Geo; Fund
1
Republic Investors
Fan(L^.t
Scudder, Stevens & Clark
27.47
9.43
of
Custodian
11.85
1
Putnam
2.01
25.41
-
(Investment
B-2
6.43
1.85
Investors Management Fund. —1
7
7.96
1
$1 50 preferred
Petroleum A Trading
6.87
America.. —1
Investment Trust of Boston.
—1
.
1
Pacific Amer Investors
com__10c
4.87
b.2l
Group shares
-lc
Bank Group
shares—
,_lc
Insurance Group shares— -lc
Stock and Bond
Group
_lc
Investment
'
lc
Aviation
5
8.39
Steei
5.25
lc
Incorporated Investors
Institutional Shares Ltd—
7
4.0J
4.78
—1q
Tobacco shares
Utility shares
Hove Plan Fund Inc_
'is Income
Foundation Fund
'
7.64
Tobacco
2.74
3.72
lc
;
;
_i
equipment
1955 1953
99.22
Dollar Price
Bid
1.30%
1
Railroad
9.57
2.48
7"
*
'
11.58
"
lc
-
•f *
8.73
—lc
Equipment sharesi^
stock
10.57
Railroad
5.68
Railroad
—1
Pacific Coast Invest Fund
Public Utility
,
9.03
lc
shares
shares
Petroleum
shares
RR
4.72
18.04
Oils
6.61
Merchandising
,
ft
7.98
1953-1951
1,
Ask
99.16
Federal Intermediate Credit
Bank Debentures
4.34
4.32
16.78
Metals
9.(1
Investing Company -shares—lc
:i\
;
8,40
lc
3.97
1
Macninery s.
Merchandising
8.26
7.66
lc
119%
1,
100.4
118%
1961
Bid
1952-1950
5.44
7.73
Inc-
Electrical equipment
Insurance ^stock
12.03
5.08
1,
3.48
4.98
7.07
Diversified Investment
Fund.l
Diversified preferred
stock—1
.
100
Notes
l%s March 15.
l%s March 15,
7.15
3.18
1
series
May
2%s Feb.
7.17
1
Fund
stock
IVis
4.80
1
Diversified Industry
6.99
9.15
6.54
6.74
4.39*
1
Corporate bond
7.65
6.37
8.35
Industrial Machinery shares
v
;
6.98
lc
—
Electrical Equipment
shares_lc
Food shares
lc
Fully administered shares
lc
Tj
L:
shares
Chemical
Bank
7.99
lc
—
Building
|
;
lc
Aviation shares
) I
7.29
7.51
1
Building supply
lc
11.41
l
Chemical
point
l%s Jan.
—_
l%s July 1 1951 "B»
1%S July 1, 1951 "C"_
1%,S July 1, 1951 "D"
15.52
10.55
1
-
100.1
Maturity—
TreaSvlty
1%S Oct.
Aviation
5.75
Group
14.46
.1
Agriculture
Automobile
61.03
15.75
series—
Stocks
a
U. S, Certificates of
Indebtedness
16.99
1
Series
19 =1
15.57
15.37
1
—
Series
York
■
14.40
14.49
6.87
England
of
.8.13
32.96
1
Series
New
18.05
7.42
30.49
1
Bond Series
Stock Series
New
32nds
4.98
series
Stock
1, 1953
Panama Canal 3s
more
4.96
Inc
Series
100.1
100
or
Federal Land Bank
Bonds—
4.77
4.50
100
1%8 Feb.
3.69
4.33
Industrial Stock Series
Selected Group Series
Low Priced Com Stock
6.61
5.55
lc
Fundamental Investors Inc
.»
Boston
Fund
Speculative
6.15
3.34
one
Ask
Other Jstuet
*
Central Bank for
Cooperatives—
4.29
4.52
Priced
Income
v
1
Franklin Custodian Funds Inc—
£.'• Preferred stock series
lc
Common stock series
(
3.86'
Securities-
Preferred
4.48
5
4.48
3.89
Trust
National Security
20.67
Inc
4.06
3.50
15, 1950
15, 1951
1%S Feb.
4.03
;
Bid
1.35s Sept.
4.18
lc
Investors Corp
Bond
Inc
3.79
Fund Inc__10c
Fpnd oi
Federal Home Loan
Banks—
50.51
lc
Mutual Invest Fund Inc
145
6.03
Bond
Figures after decimal
represent
•"'.i
>3.71
of beneficial
interest—1
Investors 2nd Fund Inc.1
Mutual
•
50.51
lc
—
Obligations Of Government Agencies
Ask
*
lc
Investors
Ctfs
5,420
Commonwealth Investment
Dividend
Mass
Mass
18.76
5,270
100
.
Manhattan
22.83
100
com
;
lc
scares
Steel
40.38
1
Christiana Securities
Preferred
Delaware
9.43
37.56
1
-
Furnishings shares
Non-Ferrous Metals
Paper shares i;
Petroleum shares
20.04
20.85
10
shares..lc
Home
24.26
9.42
Trust
Fund
6%.
27s';.
18.54
v
,
102.36
22.44
Bid
:
Fund—
Automobile shareb
lc
Business Equipment shares, lc
Electrical Eqiupment
shares.lc
General "Industries
:
■
2%
98.27
Bowling Green Fund IncNet asset value
Broad Street Invest
Corp.
Bullock Fund Ltd
t ♦
9.41
;
America-
Par
Second
•
17.52
6%
Holdings Corp_
Bond
Sayles
Net
Asset. Value)
Managed Funds-
4.34
16.12
B
Loomis
36
4.01
Inc.;
Fund
Mutual Funds—
6.60
4.90
34%
American Business Shares.
Axe-Houghton
Axe-Houghton
A«fc
6.02
4.53
485
53%
70
81%
85 %
23
24%
I
Odd lot sale
(not Included in year's
range). bBid yield price., d Deferred
delivery sales (not
Included In year's range),
e Ex-Interest.
IFlat price,
k Admitted to listing on N. Y. Stock Ex¬
change; nAdmitted to trading N; Y.
Curb,
rCasta sales (not included In
year's range).
tE*-'
liquidating dividend.
(Un) Admitted to Unlisted
Trading privileges
wd When delivered., Wl When
issued.' x Ex-dividend." y
Ex-rlghts.
z Ex-stock dividend.
•No par value;
tin default.
JThese bonds are subject to all
Feoeraj taxes.
41
'
J
42
The Commercial and Financial Chronicle
(2550)
.
..
Monday, June 19, 1950
Week Ended June 10
THE COURSE Or BANK CLEARINGS
Bank
clearings this week
will show
Preliminary figures compiled by
Third
based upon telegraphic advices from the chief
Federal
Reserve
1949
<
with a year ago.
increase compared
an
1950
$
Inc.
1948
or
Dec. %
1947
$
t
District—Philadelphia—
Pennsylvania—Altoona
for all cities of the United States for which it
will
be
above those of the corresponding
3.0%
+
4.4
1.264,032
1,251,448
+
4.3
1,333,546
1,232,856
1,117.903
+10.3
1,252.476
982,745
Lancaster
3.594,267
3,335,669
+
4.567.494
3,343,566
932,000,000
803.900,000
+ 23.5
842,000,000
743,000 00C
9.0
2,857,264
Philadelphia
Our preliminary
week last year.
1,221,764
1,305,227
Chester
Saturday, June 17, clearings
is possible to obtain weekly clearings
1,275,397
Bethlehem
us
cities of the country, indicate that for the week ended
this center there is
for
jsummary
the
$14,744,466,481 for the same week in 1949.
Reading
2,127,152
2.336.725
5,603,959
5,427,703
+
3.2
6,030.173
2,603,823
2.164,265
+ 20.3
2,540.204
5,431,168
3,846.424
+
41.2
4,762.375
3,772,636
9,821.337
9,511,803
+
3.3
8,010.825
10,782,228
7,380,455
+ 46.1
8,219,606
6,691,850
1,035,777,464
840,594,159
881,6^9,420
775,114,259
CLEARINGS- -RETURNS
8,100,766
X'i: 6,724,600
Total
S7.453.250.S16
+
645.564,274
+
36.1
827.000.000
+
15.1
■'
353,303,915
+
38.0
260.208,746
+
4.6
303,700.000
295,200,000
+
2.9
363,259,000
322,604.000
+ 1.2.6
878.755.945
;
Philadelphia
952,000.000
Boston—
487,436.888
Kansas
272.245.887
.
.
L
St. Louis—
Ban Francisco
Fourth
3.9
'
S7.741.246.723
—.
"
(11
+
331,700,970
258.216.557
232,541.081
$11,965,838,953
$11,030,948,056
,
2,572,471,085 I
,
2,874.801,180
$14,538,310,038 $13,905,749,236
All cities, one day
7,929,723
6,613,448
+ 19.9
Cincinnati
168,914,580
151.980,760
+ 11.1
162,911,563
>162,590,781
286,843,387
258,757,032
+
10.9
294,550,219
>306,381,335
35,159,000
30,636,200
+ 14.8
Mansfield
5,243,568
4,377,228
Youngstown
7,813,312
6,730,345
272,037,639
250,492,533
+
8.6
277,428,996
783,841,209
709.587,546
+10.5
737,844,669
Pennsylvania—Pittsburgh
Total
(7 cities).
Fifth
+
8.5
West
—10.5
Federal
Reset ve
838,717,245
641,595,194
$15,179,905,232 $14,744,466,481
our
2,749,589
+
figures
are
3.0
we
elaborate
able
are
give final and complete results of the week previous
to
ending June
which we present further below
10.
For that week there
the aggregate of
increase of 9.9%,
an
was
the week
—
clearings for the whole country having amounted to $13,957,142,619 against $12,698,-
4,038,753
211,223,964
77,409,056
472,595,465
(6 cities)
Sixth
Federal
Reserve
+ 19.8
4,925,739
+ 16.1
-
>
6,271,886
26.231.600
3,783,071
6,382.947
-
247,836.431
759,930,765
425,342,801
14.5
+
2,932,511
2,706,970
+ 16.7
11,968,000
10.793,000
14.5
118,042,348
101,989.153
+
+ 16.5
4,008,267
3,560,294
+
4.6
202,783,327
190,029,379
+
22.3
70.465,425
75,725,494
+11.1
410,199,878
384,304,290
District—Atlanta—
Tennessee—Knoxville
not available at time of going to press.
detailed statement, however,
4,705,380
94,667,253
Columbia—Washington
Total
Accordingly, in the above, the last day of the week in all cases has to be estimated.
In the
12,769,000
117,499,680
221,025,500
Ma ryla nd—Baltimore
District of
2,402,348
14,899,000
134,548,743
South Carolina—Charleston
46
+
—23.5
We cannot furnish them today, inasmuch as the week
issue of next week.
ends Saturday and the Saturday
33,655,500
-
District—Richmond-
Virginia—Huntington
Virginia—Norfolk
Complete and exact details for the week covered by the foregoing will appear
|a
5,060,973
District—Cleveland-
Reserve
Richmond
Total all cities for week
2.081,947
+ 11.1
i
days
3,324,811
+ 12.2
Baltimore,
Total all cities, five
2,724,387
Cleveland
8.7
309,574.154
372,318,651
Other cities, five days
Federal
Ohio—Canton.
'
days
23.2"
+
i
Columbus
326.629.302
Pittsburgh
Cleveland
Ten cities live
cities).
—
%
1949
1950
Chicago..,.,
City
Delaware—Wilmington
TELEGRAPH
BY
Week Ended June 17—
New York
i
New Jersey—Trenton
follows:
week
942,06'J
York
At
Our comparative
gain for the week ended Friday of 3,9%.
a
.
WIlkes-Barre_
Scranton
total stands at $15,179,905,232 against
7.8
1,370,290
14,155,407
+
6.2
69,445,463
67,409,194
+
3.0
64,302.883
61,820,816
2,13, £00,000
197,100,000
+
8.3
194,000.000
163,900,000
15,023,450
—
Nashville
-
Georgia—Atlanta
16,490,051
15.779,474
4,791,990
+ 16.0
5,265,363
3,674,358
+ 43.3
4,224,431
3,324,457
Florida—Jacksonville
108,056,815
85,386.974
+ 26.6
76,534,534
73,079,455
Alabama—Birmingham
101,655,683
88,131,677
+ 15.3
90.335,671
79,180,803
Augusta
5,558,878
Macon
Mobile.-
4,037,377
4,060,557
6,962,468
+ 14.5
581,759
527,471
+ 10.3
481,171
552)214
114,991,908
113,891,817
1.0
112,388,934
106,830,016
570,682,638
515,190.802
7,971,345
Mississippi—Vlcksburg
Louisiana—New Orleans
+
7,837,031
6,613,010
1
567,870 in the same week in 1949.
Bank
Outside of this city there
cleraings at this center having recorded
was a
gain of 12.4%, the
Total (10 cities)
Seventh
according to the Federal Reserve Districts in which they are located and from this
it appears
(including this city)
that in the New York District
the totals show an
Grand
In the Cleveland Reserve District the totals are larger by
Federal
1
•— 0
-r
—
.
Indianapolis——i!
——
South Bend
—
Terre Haute
The Chicago Reserve District has to its credit
a
gain of 11.2%, the
0.8
1,729,932
1,597,973
10.689.002
9,624,513
+ 14.4
4,839,319
6,625,363
4,612,191
+
0.5
6,182,154
5,582,357
52.609,000
+
8.3
57,539.000
50,408,000
+ 32.6
6,545.556
5,067.293
+ 19.6
58,838.521
52.324.040
23.4
3,811,967
3,231.065
25,936.465
6.742.446
—
3?365,472
—
Wisconsin—Milwaukee
+
+ 18.3
8,938,955
.
Indiana—Fort Wayne—
1,571,961
9,310,336
6,003,243
1 584,193
11,018,049
6,864,883
4,633,699
56,980,000
—
Rapids
Lansing
10.5%, in the Richmond Reserve District by 11.1% and in the Atlanta Reserve Dis¬
trict by 10.7%.
582,031,356
District—Chicago-
Reserve
Michigan—Ann Arbor
improvement of 7.4%, in the Boston Reserve District of 12.8% and in the Philadelphia
Reserve District of 23.2%.
642,055,664
•
—
We group the cities
gain of 7.4%.
a
' 69,689,422
Iowa—Cedar Rapids
t3 481,872
8,272,420'
3.3
t
City Reserve ^jstrjet Jhe,
District of 8.4%.
is 7,5% v in the Dallas
In
Reseyve^pii|^ict
26.8% and in the San Francisco Reserve District 9.0%.
In the
following
we
furnish
30,430,798
28,200,752
+
8.1
30,563.711
15,561,234
17525,162
790,862,145
14 688,830
+
5.9
15,536.498
1.315.447
+
15.9
1,343,430
1,258.822
714,203,478
+ 10.7
757,128,862
765,579,312
3 379,209
2,870,692
+ 17.7
3,781.092
2.047,971
12,868,073
14.495,830
11,764,029
Des Moines
Sioux City
Illinois—Bloomington
by Federal Reserve Districts:
a summary
+
Decatur
the Kansas
3,722,112
Chicago
St. Louis Reserve District of 7.9% and the Minneapolis Reserve
4,592,018
_
t—
Peoria
Week Ended June 10—
Federal
1949
Dec, %
516,923.739
Richmond
.+•
7.126,520,693
6.634.276,651
7.4
7.026,313,322
1.035,777,464
840.594,159
+
23.2
881,669.420
775,114,259
7
"
783,941,209
709,587,546
+
10.5
787,844 669
759,930,765
"
472,595,465
425,342,891
+
11.1
410,199,873
384,804,290
642,055,664
582,031,356
+
10.7
570,682,638
Eighth Federal Reserve District—St.
St.
Louis.
10th
Kansas
"
"
1.033,153,844
928,891,622
+ U.2
983,361,739
4
"
454,956,263
421,505,273
+
7.9
448,589,171
Ilth Dallas
"
372,969,478
344.212,120
+
8.4
381,819,225
419.121,394
+
7.5
484,489,573
422,114,459
291,663,620..
246.211,160
-.-10
"
246,798,524
273.564,193
+
26.8
—10
Total
+11.2
983,361,739
966.356,424
+
+
Louis—
u
707,536,639
649,227,525
+
9.0
723,849,144
625,756,066
13,957,142,619
12.698.567870
+
9.9
13.507,905,538
13.618,788,191
-.
7,072.591.599
Outside New York City
add
now
100,454,333
83,137,622
2,432,740
74,523,312
454,956,268
6,290,677,634
+
12.4
Total (4 Cities)
Ninth
Federal
Reserve
421,505,273
1,922,628
3.3
253.600.000
224.700.000
14.9
117,276,675
100.094.21J
+ 11.6
75,426,359
71,571,044
26.5
2.286,137
1,765,013
7.9
448,589,171
398,130,281
+
District—Minneapolis—
Minnesota—Duluth
St. Paul-
North
our
detailed statement
7,920.305
+
8.0
9,596,733
7,363,583
230,404,993
+
7.3
265.441,842
218.257,457
94,888,988
84,334,944
+12.5
84.654,188
69,215,420
-
Dakota—Fargo
6,194.947,296
4.3
5,318,111
5,622,049
3,217,311
3,570.094
9.9
3,596,505
3,461,720
3,731,354
9,930,467
3,273,483
+ 14.0
3.337,682
2.995,074
9,086,252
+
9.3
7,554,139
6,914,493
372,969,478
344,212,120
+
8.4
381,819,225
313,693,645
South Dakota—Aberdeen
Montana—Billings
6,771,373,020
8.554.578
247,263,669
-
Minneapolis
1
Helena
Total (7 cities)
We
244,600.000
115,385,906
—
966,356.424
6
.
I2th San Franicsco
928,891,622
254.000,000
Tennessee—Memphis
Illinois—Quincy
313,693,645
450.547,333
....
—
3,809,524
398,130,281
7
.—
City
5,189,124
4.478,575
Louis
Missouri—St.
515,190,802
—10
.—17
—
0th Minneapolis
5.838,290
0.3
Kentucky—Louisville
6
.„
Chicago
6th
13.2
+
7,700.174.567
"
.
7th
13.7
+
1,0.3,153,844
Total (17 cities)
511,311,473
"
...
Atlanta
12.8
.—11
4th Cleveland
6th
+
+
6,333,127
3,630,953
$
$
.—12
Jrd Philadelphia
6th
470,213.230
1947
1948
Inc. or
$
1950
11,322,762
—
toyiuigiieiu
CLEARINGS
530.290,038
York—
New
BANK
Districts
Reserve
1st Boston
2nd
OF
7,168,825
3,641,707
Rockford
SUMMARY
14,710.067
—
—
7,638,136
5,485,89J
showing the figures for each city for the
week ended June 10 for four years:
Tenth
Federal
Reserve
District—Kansas
City
Week Ended June 10
Nebraska—Fremont
1950
Clearings
First
$
at—
Federal
$
Inc.
1948
or
Dec. %
1947
$
-
Kansas—Topekal
Springfield..
!
Connecticut—Hartford
New Haven
+
12.2
429,905,653
431,003,495
1.579.403
+ 27.7
1.831.426
1,761,281
836,55C
+ 25.3
788,309
1.716.030
+
24 0
2.033.356
1,987,432
6,752,586
+
29 3
7,685.555
+
17.C
5,600.988
5,312,975
21,870,310
+ 16.1
23,345,634
21,337,322
13,119,767
+
23.8
11.595,362
Second
't
2.8
26,292,600
24,596,900
1.374,374
+
6.5
1,332,262
Reserve
District—New
Mew York—Albany
;v
17,160,474
2,923,603
79.417.162
Elmira——
+
12.3
75,978.902
65,270,846
2.723,615
+" 4.5
75,370,086
77,938.451
1
.—1
1,416.632
+ 20.7
1.735,822
+
6,407.890.186
+
7.4
20,232,215
r,
—
99
13,888,097
Hew Jersey—Montclair—
901,620
.
v
'
+
12,647,825
+ 12.7
12,802.398
,
;s
+
705,285
1,429,137
4.2
18,407,656
14,250,124
Connecticut—Stamford
+
6.8
118,277,204
108,935,764
7,152,661
Eleventh
Federal
2,565,162
450,547,333
Reserve
11,634,717
264,641,909
2,694,226
+ 11.9
6,906.952
434,765
6,418,03i>
+ 14.1
17.812.940
11,011,317
6.9
317,133,181
274,211,840
10.763,912
+ 13.9
11.008.672
10.419,95 >
2,221.732
+ 21.3
2,306,054
2,153,240
2,183,872
+
17.5
2,204,673
1,605.384
419,121,394
+
7.5
484,489,573
422,114,459
+
+
District—Dallas—
Texas—Austin
10,277,075
9,030.028
283,214,245
217,361,728
31.287,308
29,203,779
Galveston
6,626,000
5,620.000
+ 17.9
Wichita Falls
5,488,814
4,034.269
+ 36.1
9,905,082
8,314,389
+ 19.1
346,798,524
273,564,193
+26.3
291,663,020
246,211,160
Dallas
i:
Port Worth
Total (6 cities).
Twelfth
66,335,638
2,885,060
6,884,551,022
.
Rochester
112,506,080
12,263,702
Total (10 cities)
511,311,473
3.3
+
1,809,090
New York
516,923,739
—22.9
1,709.851
Jamestown
6.356,534
701.352
13.8
7,294,277
6.773,271
+ 30.3
232,180,000
191,343,000
7.1
33,190,015
31,342,965
4,076,036
4,730,226
4.489,000
10,192,466
8,561,999
+
3,700,923
York—
3,018.873
Buffalo
Syracuse
470,213,230
13.067,940
Binghamton-
567,617
7,435,164
13,279,615
Colorado—Colorado Springs
Pueblo
1,280,221
530,290,038
Federal
653,381
5.9
282,990,368
Louisiana—Shreveport
Total 12 cities)
5.3
+
8.000,247
Wichita
Missouri—Kansas City
St. Joseph
9,642,807
23.985,900
1,463,204
Slew Hampshire—Manchester
10,597.683
24,652,700
Rhode Island—Providence
+
7,292,438
5,081,443
+ 18.3
733,518
25,382,929
,
391,090.883
5,977,978
New Bedford
4,663,679
1,047,826
•
4,661,415
8,729,949
Lowell—
1,698,355
34,3
2.017,237
jbs.
1.851,179
+
2,123,239
Fall River
+ 26.8
3,697,726
438,737.806
Massachusetts—Boston
1.630,340
4,965,355
—
.
661,362
484 407
6,870,742
120,182,728
Lincoln
Omaha
2,067,048
.
Portland
782,557
"510,000
7,278,728
Hastings
$
District—Boston
Reserve
Bfalne—Bangor
Worcester
1949
1.535.817
1,848,288
2,119,733
6.736,532,518
19.970,828
.
.
15,548.916
-*-27.8
733,133
i
567,30G
43,846,454
39,164,436
+ 12.0
44.082,144
49,828,245
43.443.426
+ 14.7
53^323,128
144.748,164
52,570,565
49,224,011
12,768.893
,
3.841,056
125,728,985
13,121,833
20.1
+
115.908.520
95,260,61
2.9
3,547,720
3.995,3-
+ 16.0
143.456,618
103,436,6:
6.8
48.913,839
44.277,9;
—
+
—
2.7
11,051,527
9,129,0-
9,769,295
San Jose
9,527,667
+
2.5
3.431,198
7.535,01
335,383,608
323,206.295
+
3.8
368.172,549
339,778.8!
,
11,562,505
10,164,493
+ 13.8
11,033,914
10,391,9
Santa Barbara
4,188,419
3,595,442
+ 16.5
4,225,765
3,717.0/
Stockton
8,906,542
8,519,044
+
4.5
9,107,484
707,536,639
649,227,525
+
9.0
723,849,144
625,756,063
13.957,142,619
12,698,567,870
+
9.9
13.507.905,533
13,618,788,191
*"7,072,591,599
6,290,677,684
+ 12.4
6,771,373,020
6,194,947,296
Total (10 cities)
,
8,133,5!
39,137,55'J
Northern New Jersey
102,298,699
3,730,960
145,810,896
Pasadena-
10,222,135
Newark™
Francisco
122,844,956
San Francisco
11,827,530
.
District—San
California—Long Beach
19,157.666
9,819,203
8.5
Reserve
Utah—Salt Lake City
7,423,840.895
..
Federal
Washington—Seattle
Yakima
I
Oregon—Portland
"Totel (12 cities)
*
.7,126,520,693
6,634,276,651 * j
7.4
7,026,813,322-f
7,700,174,561
Grand Total (112 cities)
New
York J
-
.,
•Estimatedj1
J
—
yolume 171
Number 4917... The Commercial and Financial Chronicle
(255.1)
Foreign Exchange Rates
Pursuant to the requirements of Section 522 of the
to the
Red'empBom Calls anil
Tariff Act of 1930, the Federal Reserve Bank certifies daily
Secretary of the Treasury the buying rate for cable transfers on the different countries of the world.
We
Below will be found a list of corporate bonds,- no
preferred arid common stocks called for redemption^
including»those called under sinking fund provisions
The date indicates the redemption or last date-for
ing tenders, and the-page number gives the location lit
the current volume (except where .indicated) - in •whlcl#
the details were given in the "Chronicle."
<
give below
*
record for the week just passed:
a
FOREIGN
EXCHANGE
CERTIFIED
RATES
—
RESERVE
FEDERAL
BY
JUNE
.
1950 TO JUNE
9,
Noon Buying
BANK TO TREASURY UNDER TARIFF
1950, INCLUSIVE
15,
'
ACT
OF
1930
A'-'
A
■
,
Rate lor Cable Transfers In New York
in United States Money
Value
Country and Monetary Unit
■
NOTICE
'
•
•
Argentina,
-
-
peso—
$
$
.Basic
<
June 12
June 10
June 9
1
•;
June 13
$
June 15
i
390
.297778*
•
Preferential
"A"
.206049*
.206949*
.206949*
.206949*
Dato
Faff#
Preferential "B"
.174562*
.174562*.
.174562*
.174562*
.138958*
.138958*
.138958*
.138958*
.138958*
4 V* %
*
bonds, series E, due 1084....Jua 30
Avenue Corp.—
1st mortgage leasehold
Jan 20
bonds
2201
„
.174562*
Special
Fifth
3V»%
.206949*
!
Australia, pound
2.231573
Closed'
2.231573
SBelgium, franc
2.231573
-
.0198625
.0198303
.0544060
.0544060
.0544060
PARTIAL REDEMPTION
.0544060
.909090
Ceylon,
Czechoslovakia,
koruna
;
Denmark, krone
.909090
3
239#
1
23tttv
.905781
.905625
.208500
.208500
.208500
.208500
.0200600
.0200600
.0200600
.144941*
.144941*
.144941*
;V
Chicago & Western Indiana RR,—
'
1st and ref.
iMexico,
rupee
!
peso
Netherlands, guilder
New
Zealand, pound
Norway,
krone
;
:
•
5%
.115613
.115613
.262628
.262614
.262671
2.772896
2.772896
Closed
1st mortgage
.140154*
.140154*
.496250
.0348392
.0348392
.0348678
.328250
.328250
.328250
,193329*
.393329*
.193329*
.193329*,
.231900
.231875
.231150
.231000
2.783750
2.783750
2.783750
2.783750
2.800742
2.800742
2.800742
2.800742
Closed
,561797*f
.561797*1"
.425531* f
Investors Telephone Co.—
1st lien collateral trust 3%
thousands
of
.425531* t
June 7,
1950
'1950
-
certificates
$
for
F.
—
$
2,000
—
1,489
22,994,570
reserves
cash
advances
+
79,304
Industrial loans
146,000
—
67,362
—
14,980
2,676
—
69
+
213,362
—
19,790
71,512
59,953
2,161
+
U. S. Govt, securities:
Bills
4,100,875
21,000
Certificates
4.844,150
17,000
3,067,200
69,500
Notes
i
Bonds
I
Total U. S. Govt, securities.
5,680,600
loans and
of
securities..
other
4
17,774,805
4
28
banks..
+"
.425531*1
23051
1
239#
Jun SO
bonds, due 1971—..July 3
debentures, due 1966_July :1
219#
2303
2,708,100
4
—2,369,900
20,500
—1,767,818
5,589
—1,825,610
5
—
21
—
113,761
+■
+
11,451
741,485
4-
131
+
2,450
137,756
Bank, premises
(Other assets
Southern
1
stock
bonds, dated 1936-.
July
assets
4-
3,854
+
21.606
+
\_
240#
Holdings
"other
of
+
313,074
and
in
the
other
of $14,000,000 at all
crease
Oil
of
Co.
six, resulting in
net
Company
mand
deposits
credited
to
domestic
banks
44,593,897
+
778,806
—1,770,296
and
62,978
—
502,906
A
bank—reserve
acct.
16,309,026
S. Treasurer—gen. acct—
Foreign
1,072,730
U.
+
318,837
—
242,044
152,781
availability
items
+
mortgage 314% bends, series D,
Northwestern Bell Telephone Co.—;
increased
215,564
member banks follows:
—1,445,775
2,843,799
Jun 24
+
620,912
+
128,325
15,783
+
1,050
+
1,590
millions
Loans and Investments—Total
66,960
—.
subordinated
5%
debs.,
25,092
dollars)
.-
59*
4
1,996
25,478
4
61*
4
2,081
13,394
+
35*
St.
2193
*
...
-:
July
1
248#
—...July
X
1993
1966
mortgage 3 V* %
Controls
bonds, due 1966
cumulative convertible
Louis Southwestern Ry.—
3191
July 14
Co.—
4%%
5,044
4
>
.
Robertshaw-Fulton
4
Jun
1959...July
due
,
mortgage 314% bonds, due
Consolidated Coal Co.—
1st and refund,
143*
219#
228#
1949
Loans—net
accrued divs.
*
*,
219#
Co.,
1st mortgage bonds, due 1955
Public Service Electric & Gas Co.—
June 8,
of
2€9a
240#
Pratt
1950
1401
2l9»
1st mortgage 3bonds, due 3978—i
Jun 22
Pennsylvania RR., 15"<year 3V*% conv. debs., due 1952_Oct
1
Porto Rico Gas & Coke Co., 1st mtge. 6s, due 1952—July
1
V
May 31,
1950
(in
|
^
240t
1
1st
June 7,
108#
-1993 f
7240# >
•
...July 10
1978
5%
Assets—
249#
80I
Oklahoma Gas & Electric Co.—
/
Inc. (+) or
'
Faat#
24
Rubber
Ohio
/
63,645
240#
July 14
due
debentures, due 1979
31-year ZV*%
Potomac Electric Power Co.—
604,726
—
1
...July
Ohio Public Service Co.—
of the assets and liabilities of reporting
310,079
+
104,379
+
+
21.922
18,074,974
Other liab., incl.
+
374,381
Other
—2,296,935
220#
240#
Public Service Co.—
1st
?
;
CALLED
mortgage bonds, due 1976, 1978 and 1979
Ohio Public Service-Co., serial-notes for 1951-1956
summary
*
199#
Lipton (Thomas J.), Inc., 6% preferred stock
July 1Los Angeles Transit Lines, 1st mtge. 3 7/e % bonds
July 1
Water Co., 7% preferred stock
July 1
Mt. Vernon-Woodberry Mills, Inc., prior pfd. stock..._....Jun 20 ;
De¬
$161,000,000 at all reporting member banks.
*
210#
Marion
Borrowings decreased $150,000,000 in New York City
22,767,870
240#
Date
bonds, series due 1971_
Guantankmo Sugar,Co., $5 cumulative preferred.stock...Jun,
Interstate Power Co., 1st mtge. 4Va% bonds, due 1978. July
de¬
$423,000,000.
Deposits:
*
„
230#
'
Corp., $4 preferred stock....Jun 301
Coca-Cola International Corp., class A stock
Jun 30.
United
deposits decreased $310,000,000.
2403
?
mtge.
and Issue—
Northern. Indiana
States Government
_..Jun 30
Jun 30
; Beneficial Industrial Loan
reporting member banks; the
increase of $62,000,000 in New York City.
230#
v248#
■
cum.
ENTIRE ISSUE
Chicago District and $42,000,000 in the Dallas District,
an
1st
240#
Service Corp.—
increased
principal changes were decreases of $56,000,000 in the
and
Ohio,
1st mortgage 3J/4%
v
increased
.July-15
:July 1
'
Terminal
2402
due 1975
3%%,
Wisconsin Public
in sixf districts
deposits adjusted decreased
*
2403
1
1
X
-1st mortgage bonds, series A, due 1975
:—July J
Westinghouse Electric Corp.—
2.65% 25-year-debentures, due 1973
July 1
Wheeling Steel Gorp.—
1st mortgage 314 % 'bonds, series D, due 1967.—
July X
Western Light & Telephone Co., Inc.—
*
1st mortgage bonds, series A, due 1975
...July 1
$71,000,000.
Demand
r
■
Western Light & Telephone Co.—
.
securities"
219#
240t
*
bonds, series A,
—July 1?
pfd. stock, series A__.July 14
Tide Water Associated Oil Co., $3.75 preferred stock
July 1
■
Holdings of United States Government bonds increased
3,079
Liabilities-
Deferred
2l9#
1
Jun 30
1st
Member
■
Inc.—
Service
Co.—
Francisco
San
Holdings of Treasury bills decreased $92,000,000 in the
Chicago District, $66,000,000 in New York City, and a
total of $120,000,000 at all reporting member banks.
$58,000,000.
Pacific
Standard
—2,202,450
3,338,605
35,084
Uncollected items
Total
23QJ
2301
-«
Park-Lexington Co., Inc.—
1st mortgage leasehold bonds, due 1964
Phillips Petroleum Co., 2%% s. f. debs., due 1964
Pittston Co., collat. trust-4% bonds, due 1961
Prince & Lafayette- Streets Corp.—
(
15-year 5% income debenture bonds
Revere Copper & Brass, Inc., 5V*% preferred stock
Commercial, > industrial, and agricultural loans in¬
creased $12,000,000 in the Minneapolis District and $11,000,000 each in New York City and in the Boston Dis¬
trict, and they decreased $9,000,000 in the St. Louis Dis¬
trict; there was a net increase of $35,000,000 at all re¬
porting member banks. Loans to brokers and dealers
for purchasing or carrying United States Government
securities decreased $170,000,000. Loans to banks in¬
creased $62,000,000,
!
•
96,432
45,000
17,692,825
foreign banks
Notes
1
July
mortgage 3 yo% bonds, due 1974
..July
Northeastern Water Co., 5% collat. trust bds., due 1968.July
Paducah & Illinois RR., 1st mtge. 4Va %
40-yr, bonds. July
.561797*1
.425531*t
.
—
3,489
199,288
and
15,
1949
r.
R.
523,141
Total gold ctf.
June
$
22,471,429
fund
notes
from
1964.Ju!y
1st
.561797* f
.
Orleans Public
New
.658327* t
%
dollars)
June 14,
Total
230*
Power & Light Co.—
r ,! v *' v
1st mortgage 2%% bonds, due 1979
—Jun 19
Keyes Fibre Co., 1st mtge., 3 V4% bonds, due 1966
.July 1
Michigan Consolidated Gas Co., 3% % debs., due-1967-July X
Mississippi Power Co.—
;
;
1st mortgage bonds, ZYv% series due 1978
.July 1
.193329*
tApplication depends upon type of merchandise.
Assets—
R.
;
,658327*t
'
.561797*1"
.425531* t
_
_
I'
Due
.658327*t
.658327*t
decrease (—) since
JR.
preferred
Hudson Pulp & Paper Corp., 3ya%
.328250
Reserve Banks Combined
Discounts
cumulative
Georgia Power Co., 1st mtge. 3Va%
.0348000
Increase (+) or
V-
$2.20
.140154*
.496250
2.800742
—
(In
■;
2.772896
.496250
Statement of Condition of the 12 Federal
Redemption
1
1
I
1
convertible debentures, due 1960
Froedtert Grain & Malting Co., Inc.—
i
I;
2301
239#
Aug
Aug
...July
3%%-bonds, series E, due 1969
bonds, series G, due 1974
1st mortgage 2%%
4 %
.496250
.658327*t
*Nominal.
.
.262737.
.140154*
2.783750
?-•
peso
Other
.
1
Jun 30
debentures
Kansas
peso
Gold
2.772896.
,.115613
\
.232200
>
United Kingdom, pound sterling
peso
.115613
sterling income
Cities Service Co., 3%, s. f. debentures, due 1977
Colorado Fuel & Iron Corp.—
1st mortgage and collateral trust 4% bonds, due
Continental-Diamond Fibre Co.—
.208700
.328250
_
Union of South Africa, pound
Uruguay,
.208700
.0348000
dollar..
franc
Uruguay,
.208700
.140154*
Sweden, krona
Uruguay,
.208700
.00285625
.
?■■■-
Cincinnati Union Terminal Co.?—
i
.144941*
.496250
escudo
Straits Settlements,
Switzerland,
.00285625
2.772896
.
Philippine Islands, peso
Portugal,
.00285625
.115613
__
.00285625
.262642
Sndia, Dominion of,
.00285625
.208700
(Metropolitan), franc
...
mortgage 4*%% bonds, series D, due 1062. Sep
Chilean Nitrate & .Iodine-Sales Corp.—
.
France
Maine Power Co.—
1st and gen.
■
.0200600
Ql;'Jr
mortgage 4%
Central
4
.909090
.904375
.144938*
rupee
.909090
.0200600
—
.903750
.208500
...
.909090
.904218
_
Free
2391
1
mtge. bonds, ser. Q, 3 Vn %, due 1978.--. July
Chicago; Burlington & Quincy RR.—
1st and ref. mtge. 3Ve% bonds, due 1985
.....Aug
.0198339
.0544060
RR.—
bonds, due 1063
Fag#
Susquehanna
&
...July
1st
Canada, dollarOfficial
Date
Company and Issue—
Buffalo
2.231573
2.231573
.0198625
.0198785
Brazil, cruzeiro
.
TENDER
Pennsylvania RR. Co.—
General mortgage
.297778*'
.297778*
OF
and Issue'—
Company
$
>■
4.207778*
.297778*
June 14
i
t
431
-
preferred
stock
July
bonds, series A, due 1990.July
1
.
,
1
J993
'
43,702,426
+
774,548
—1,818,826
Loans—gross
loans
Capital paid in
Surplus (Section 7)
Surplus (Section 13b)
488,173
Other
159,490
capital
216,265
226
+
+
Loans
11,677
H-
21,462
accounts.
to
U.
+
4,032
+
778,806
35,391
+
Other
—
and
dealers
for
Government
loans
U.
1,770,296
S.
Ratio
of
serves,
note liabilities combined
-
'
Real
certificate re¬
to deposit and F. R.
gold
Commitments
to
make
—
0.2%
+
U.
or carrying:
obligations.
S.
5,588
+
4,612
372
+
1,206
19
—
749
loans
4,810
Government
securities—Total
Treasury
certificates
36,183
2,005
bills
1,108
U.
S.
of
3,341
indebtedness
Cash
Condition Statement of Member Banks
The condition statement of
the
following
System in leading cities
principal
changes
for
the
week
ended June 7: A decrease of $1,279,000,000 in holdings
<of
Treasury certificates of indebtedness and
an
increase
Of $1,068,000,000 in holdings of Treasury notes, largely
reflecting the exchange of maturing certificates of in¬
debtedness for
a
new
Balance
6,786
1
17
4
37
4
62
4
vault—:
+
■—
■—
•—
10
1,279*
domestic banks
58
4
71
4-
120*
2,146
+
note issue.
i_
i
i
Demand deposits adjusted
—
—
+
4
45
14
'+
2,224
26
4-
273
310
+
1,116
Foreign banks
1,271
1
29
256
161
137
'
■
'I
41
(Continued from page 10)
.
Per
Name of Company
.
Fire
.
(quar.)
First Boston. Corp., $2'preferred (s-a)
First National Stores, Inc
First York-Corp., $2 preferred (s-a)
Fittings, Ltd., class A (s-a)
Florida
Power
65c
$1
75c
$1
*30c
—
30c
30c
25c
Corp._
Florida Power & Light Co., -common
Florsheim Shoe Co., class A
503
Share
-
Association-of Philadelphia
...
!.2j/2C
Class B
Flour
Mills of America, Inc.—i
('Common-(stock.dividend equivalent
*
-payable in 5%
cohv.
When
6-30
5-1#
7* 1
6- »
i
5-2#
7-
1
7-
1
6-
#
7- 1
6-
O
6-20
.6- 5
6-30
6- #
7-
1
6-18
7- X
6-18
'.s
V
to $1
preferred $20 par
Follansbee Steel Corp..
Food Machinery
£c, Chemical Corp. (quar.)
Forbes & Wallace;'$3 class A" (quar.)
6-1#
6-1*
250
——
4 U
Hotttert
Payable of Rec.
7-15
22,788
♦May 31 figures revised (San Francisco District),.
*
;
..
this issue.
......
1.589
1,353
Debits to demand deposit accounts, except
interbank
and
U.
S.
Govt,
accounts,
—
in
....July 10
196
1,212
—
423
during week
♦Announcement
due
5,829
4
8,900
Borrowings
bonds,
mortgage
2,244
Domestic banks
deposits, except Government
Q. s. Government deposits
Interbank demand deposits:
1st
160
47,519
15,584
1,793
Time
3j/2 %
1,836
—
2*
17
921
4
—
4
41,068
—
62
4
273*
120*
4-
781
—
■■■■■'
Wisconsin Gas & Electric Co.—
119
—
11,940
Banks
series A, due 1996
Jun 26
239#
Col, $3.75 preferred stock—July 1
210#
United States Sugar Corp.—
5
■■■■■>■■
$5 cumulative preferred stock
...Jun 30
2405
6.4% participating convertible preferred stock.^
..Jun 30
2405
Wilson (J. G.) Corp., 5% preferred stock
...Jun .20
240®
509
4
297#
'-
/
1st mortgage 4% bonds,
Tide Water Associated Oil
85
+
5,685
with Federal Reserve
with
590
Liabilities-
weekly reporting member
banks of the Federal Reserve
shows
in
4
24,251
bonds
Other securities
Reserve
89
51
4
■
297
Treasury notes
—
—
4-
139
506
loans
Treasury
indus¬
trial loans
Other
2.1%
+
170
for purchasing
Loans to banks
56.3%
Contingent liability on acceptances purchased for foreign
correspondents
.
—
1,190
Government
estate
30
5'
530
obligations..^
Other securities
*
—
pur¬
carrying:
or
S.
Other securities
■
44,593,897
brokers
chasing
27,543
General and ref. mtge. 5%
Air Line RR.—
Seaboard
industrial, and agricultural
Commercial,
Capital Accounts—
,
6-30
25c
6-30
6-1#
75c
7-1
6-2#
V
44
(2552)
The Commercial and Financial Chronicle
Monday, June 19, 1950
...
"SMMCW.«
Per
Name
of Company \
>
■
Foreign Light & Power, 6%
Dairies,
Foremost
preferred
6%
preferred
(quar.)
Fostoria
Pressed
Foundation
Fraser
i
Companies,
Company
Froedtert
$2.20
■
Grain
&
preferred
Fruit
the Loom,
of
Fuller
Brush,
Class
Fuller
AA
Fuller
7-
6
6-15
7-31
7-14
7-14
6-23
6-
6-30
25c
7-20
1
7-20
8-
4%
6-19
Hamilton
9-18
12-18
6-30
6-16
9-11
4
8-21
30o
12-20
(Julius), common (quar.)——__
4%%; convertible preferred tquar.)__
6-30
28>/aC
6-30
34%C
6-30
4>/2%
Industries
Gas
Fund,
Power
"5%
General
$8
Electric
General
Finance
5%
1
6-
General Industries 5%
General
Investors
7
7-
1
1
6-19
7-
1
General
Mills, Inc.,
8-
1
7-
1
7-
:
6-15
1
6-23
7-1
preferred
6-15
7-1
7-1
7-25
11-25
11-10
11-10
7-
Heller
6-20
0-30
7-
50o
1
7-20
6c
6- 9*
1
•
General
$1
Paint
conv.,
Corp., $1 pfd.
2nd
Class' A '.L-—
Portland
General-Railway
6%
common
Cement
Signal,'
(quar.)
Co
(quar.)
preferred
Refractories Co. (quar.)——
General Steel Castings—
/
$$ prior preferred (accum.)
Companjr stated that arrears on this pre¬
will
be
reduced
to
$31.50.?
-•
>:•
Extra
tjsrrf
11
•
-
$4.40%
3%%
3J/4%
preferred
Co., com.
Genesee
>H- Class
50c
(extraI—
1
1
50C
7- 3
6-30
6-30
(quar.)—L__
6-30
(quar.):
7-
1
7M
Gfen-Gery
Glenmore
Shale
Brick
Glldden'Company
25c
56 Vic
(N.
Goodrich
Y.) (quar.)_
(quar.)—
of
Great Lakes
Common
»
Co.
(N.
6- 2
6-15
I
$1.50
6-21
share
6-20
New
7-
6-12
4.80%
7-
1
shown
6-20
6-20
7-1
6-24
6-12
8-15
7-25
8-15
7-25
6-30
6-20
•
6-30
200
7-28
'
7-
5
7-1
6-30
7-3
5-31
7-
6-20
Houston
7-
6-15
7-
50c
6-13
|6c
6-30
•??
:•
—
7-1
10c
(quar.)
50c
common
12 %c
A
(quar.)__
I
6- 9
7-
7-15
6-26
6-30
6-12
6-12
$$1
7-15
6-15
9-15
6-30
6-20
6-30
8-21
7-
1
6-30
6-9
6-
6-
25c
6-30
.
6
6-
?:
.'t'L ''
8
7-14
6-20
6-23
6-12
$40c
6-20
(increased)
6-30
6-
6-30
6-21
6-21
40C
12-10
.
9
&
preferred
preferred
preferred
incorporated
5-22
12-
1
(Texas)
Door
6- 2
6-20
'6-30
7-
6-
8
7- 3
6-20
30c
7-
3
6-10
$1.75
7-
3
6-10
$5C
7- 3
$1.50
7-1
6-15
6-12
6-30
6-
7
6-30
6-
7
'
$2
.
40c
6-
$1.50
&
I
7-
1
7-
1
re¬
;■
B
7-
1
i
22%c
_______
7-
6-12
7-1
$5
6-15
6-30
6-14
7-
75C
-
1
15c
20c
7-1
6-10
7-
1
6-lf
$1.50
$25o
City
7- 1
6-19
6-30
6-16
62 %c
6-30
6-16
50c
6-30
6-10
:
75c
7- 1
6-10
;
6-22
6-30
7- 3
5-31
7- 3
5-31
Xl-%%
7- 1
xl%%
7-
1
5-31
xl%%
7- 1
5-31
$1.25
6-30
6-15
$1.25
6-30
6-15
25c
6-30
0-15
15C
6-29
—
vv
:
6-30
7-
ry: i
6-30
•
6-0
0- c
8^1
7-1$
stock
8%
6-30
6-21
$1
8-1
7-11
6-30
-
-
(quar.)___
20c
7-1
10- 2
65c
-7- 1
$1.25
7-1
6-
&
Light
2
$1.50
,7-15
7r
1
95c
9-1
8-15
9- 1
3
Co.—
8-15
;
9-30
•"
v
12-30
1
4V4%
*
•
•
series
8-
1
$25c
8-
1
-50c
$1.50
-
a.
1
7
preferred
"
^
^
40c
$12%c
6-27
6-15
$30c
25c
Industrial Rayon Corp.—
7-
1
6-16
♦
8-
1
7-17
Industrial
6-20
$-28
3
6-28
B
-w
7-
1
8-
}
7- 7
v
.$1-06%
-7-1
7-
1
6-30
6-
:
£
1
4
$$1.25
6-30
6-
6-30
6-
6-30
6-
1
6-29
5-22
$40c
r
;
;
17c
(accum.)
7- 1
6-15
$1
6-29
6-19
iDgersoII-Raad Co.,. 6%
preferred (s-a)
V
9-
9
$12 Vic
.
.$3
6-.15
75C
7-1
6-15
6-30
6-20
30c
:
6-30
37 %c
Canada," Ltd.__
$1.12%
7-1
I
7- 1
6%
-
-
6-20
$1
6-
5-31
$1.93%
$
6-26
6-26
re-
prior
$115 and the $6 pfd. at $100
plus the dividends shown, -v
preferred
(initial).
at
,
23 %o
7-
7-
1
45c
7-
1
v
.
•
<S. H.)
& Company
;
■
4-;\ $1>
7-1
$1.12%
^
:
6-1$
6-20
S:!
7-1
50c
6- 9
7-14
7-
1
1
IOC
6-20
25C
7-
20c
I
6-30.
30c'
6-26
50c
7- 1
;
6-15
6-10
"6-15
6- a
-6-
9
.iG-12
$1
v:
7-
1
6-12
50c
9-
1
'8-10
(
(quar.).
preferred A
(quar.)___—:—;
$1.12%
4%%
preferred
(quar.)
ii.12%
A
;
8-
$1
•
(quar.)'_^___„__^'
" "
'
1
-25c
____
1st preferred
Plant-Choate Mfg. Co.— /
conv. preferred
(quar.)
5%
8-30
-6-16
v
6-28
$20c
preferred A
La
6-5
•
6-30
$1.43%
—e
The
,6-15
-
'
Mines, Ltd. (interim)—
prior preferred—;
called * for
6-15
*0-15
7-1
;
l'$750
Gold
Kroger Company 6%
$1.12%
6-27
(quar.)_
.
6-21
9-26
$1.50
9-20
12-28
r
12-20
'
*
7-1
>15
8-1
7-14
t V j V';
31 %c
•
Is Salle Extension University—
7-
1.
6-15
Quarterly
Quarterly
7-
1
6-5
Quarterly.
.
z ■:
6-22
;6-22
35c
;___
*
1
5%'
6-15
1
4%%
1
•
Ingersoll Machine & Tool Co., Ltd.—
50c participating class A_2_________
"7-
/
1
4%%
i
$31V4c
i
6-15
1
37 %o.
Kroehler Mfg.,
6- 1
$$1.06(4
6-14
.
6-30
25C
B
unexchanged
shares
demption on June 26.
.Kress
6-10
6-30
6^14
1
7-
—
6-40
V- $50C
common,
7-
7- 1
7-
(quar.)___
(s-aj—_C;_:
preferred
of
'
6-14
-7-1
$1.75
Klng-Seeley Corp., 5% conv. pfd, (quar.)_
Kingsport Press, Inc. (quar.)
Kinneyf (G. R.) Company, common (quar.)_
Hoppers Company, Inc., common.;.
4%
preferred- (quar.)_ll_—1_
6- 9
IOC,
i.;
$1.25
^
6-21
6-16
$1.03%
(quar.)
Special stock dividend
Silica, 6'/2% preferred
7-31
6-30
(1.25
$1.12%
—
30c
■
50c
6-20
7-
com.,
(Walter) •& Company
Kimberly-Clark Corp., common (quar.)
4% convertible 2nd preferred (quar.)_;__
4%% preferred' (quar.).:
Ringan & Co.,'4% preferred (quar.)
Kings County Lighting Co., 4% pfd. (quar.)
Kingsburg Cotton Oil Co
____J
5-16
1
6-15
1
3
Kidde
6-12
8-
6-15
1
25c
per share
5- 8
6-30
7-
$1.-12% ~
#
-—_—
$25c
(quar.)
series
Industrial Acceptance Corp., Ltd.,
r $4.25 preferred (quar.)_i.™__
: $5 preferred (quar.)_____
;
5% conv. preferred (quar.)
$1.60 preferred (quar.)!
;
pfd.
6-23
R.). Corp.,
All
l
5.60%
7%
28c
■yrt $6 preferred
Ltd.—
;■
-quar;).
Kelley Island Lime & Transport Co.—
Increased quarterly
Kelling Nut Company, 6% pfd. (quar.)_;
Kelsey-Hayes Wheel, class A (quar.)
8- 7
r
7-
"U'-ifr
Kendall Company $4.50 preferred
(quar.)
Kennecott Copper Corp.
(increased)—
6-3
1
$1.25
(quar.)
(James
Kerr-Addison
6-
6-10
7- 1
25C
-
6- 9
;
1
'
Keyes Fibre, 6%
9- 1
7-
40c
6-15
7- 1
7-
(increased
6430
6-30
7-
(quar.)
6-30
6-30
$1.12%
common
V/W
7-15
50c
(quar.) _______
Co., common (quar.)
preferred (quar.):
; Kelvlnator
6-30
v
A
17 %
Class
'.r-..*
$25c
,
12-20
$1
Kaynee
9 20
$1.25
;■.
-
Gas,
9-30
»
-
a
6-20
$1.25
9
6-26
6-20
93 %c
l
Natural
preferred
$1.50
.
:
$1.25
6-
$2
"
67I5
'
Co.—
Co.—
preferred
Kearney
.
6-19
3
5-31
60C
(quar.)
Kawneer Co.
6-19
$1.50
5
X$$1.75
(quar.)
(quar.)
4% %
preferred (quar.)__^_____________
(Katz'Drug Cof, $4.So pfd. (qtiar.)
___:
6-12
$$1.25
6-
20C
Power
1 Common
.
20c
50C
1
'
6-20
30c
6-15
Kansas Power ;& Light Co.—'
56 (4c
.
6-15
7-
82 %C
1
7-1
60c
I;
"
6-20
6-27
i
per
Laughlln Steel
Kansas-Nebraska
5%
(quar.)
25c
Corp
$55.25
■
t
Investors
preferred
31Y2C
25C
Gruen Watch Company
1
preferred
Kdnsas Gas & Electric Co.
4%% preferred (quar.)
6-20
2
,
(quar.)
(quar.)
(quar.)
Indiahapolis" Water
6-1$
t$5
Grlnnell Corporation
6-15
7-
-
preferred (quar.)—
4% preferred (q,uar.)_
EAnsas City Southern Ry.—
4% preferred (quar.)
6- 2
6-28
$12 %c
Independent Pneumatic Tool Co. (quar.)
Indiana & Michigan Electric Co.— .TV"
4 Va % preferred (quar.)
Indiana Steel Products Co._
5%
$i.oay4
6-15
! 3.80%
1
6-28
40c
$1.12%
Ordinary registered (final)_______
.Imperial Paper 6s Color Corp. (extra)
imperial Tobacco Co/ of Cariada,'Ltd.—
Common (interim)
4%' preferred' (quar.)
Imperiaile Fuels, Ltd.,' 6% partic. pfd. (s-a)
6-20
75C
—
Co.
imperial Chemical Industries,
6- 9
$62yac
25C
common.
6-30
6-30
7-19
issues
$102.50
at
1
preference
Kansas
■
25c
$1.75
$51.00
(Initial)
common
Quarterly
•
-
$1.06(4
v
6-19
7- 1
10-19
Corp./' common
% r 5% preferred A (quar.)_l;—
Joplin Water Works, 6% pfd.' (quar. >^____
9
$1.12%
■a
$3
Leased lines 4% guaranteed (s-a).
:V,; $2
.Illinois Commercial Telephone Co. (Springfield) $4.75 preferred (quar.)__
$1.18%
6 -"
7- 3
$12%c
10-19
11- 1
$1.62%
preference;- (quar.)_—
Jones
6-20
6-20
J
6-20
35c
Ideal Cement Co. (quar.)
Illinois Central RR., common (resumed
6% ncn-cum. preferred__l___^_____
'••••»
—
8-1
11- 1
-
the
dividends shown.
2nd preferred, series A
Johnson OH Refining -(quar.)
11-20
20C
x
i
____;
common
Hydro-Electric Securities Corp.—
Common (increased)r____
Preferred B ($-a)"
6-
7y3c
}.
July
on
plus the
4%
6-20
-9-1
.
__
25c
37%c
—
being called for
Johnson & Johnson— 4
;
m
7-1
12-1
25c
",■■*
11-25
75c
5%
V8-25
12-15
30c
(quar.)—
6%
5%
6-21
7-1
IOC
-
Brewery Co.,
preferred (quar.)_
1
7-31
$25c
common
Engineering
7-
I
6- 9
50C
quar.)—
Western
7- 2
Oil
Huttig Sash
9
_
5-31
1-19
Preference
6-10
6-30
25c
-6%
preferred (quar.)i;l__
Huron & Erie Mortgage Corp
9
20C
6-21
25c
'
(stock dividend)
One-twentieth share of preference
for each share held.
L-LZ
6- 2
•
25c
Company, class A (s-a)
Hubbell (Harvey), Inc. (quar.)
Humphreys Mfg. Co., common
6- 9
7-
93 %C
are
Jewel
'
Hubbard Felt
25c
above
Jersey Mortgage Co.,
Tea Company,
common
r 3%%
preferred (quar.)__I
Jim Brown StoreSi Inc.*—
7
C
6-15
8-1
(quar.)
$4 preferred (s-a)_;__
6-30
6-15
7-15
37%C
Jefferson Lake Sulphur Co.
60c
6-1-5
1
6-15
7-1:
$59.50
preference C
7% preference P (quar.)
Jamaica Water Supply Co.—
85 preferred A (quar.)
:«"■ $5 preferred' B (quar.)
Jefferson Electric Co
6-2
6-!2*
7-
i
9c
7%
6-20
30c
6-20
Fund-
7%
6-17
62 %c
-
6-22
$75c
(quar.)
'preferred (quar.)
Jamaica Public Service -Co., Ltd.—
Common
(quar.)
7-18
7-14
IOC
$6
6-20
6-30
15c
Ironrite, Inc.
Irving Trust Co. (N. Y.) (quar.)_______—
Island Creek Coal, common
6-20
6-J5
6-30
$1.50
(Initial quar.)
Iowa Power & Light, 3.30% pf4. (quar.)__
6-12
1
6-20
10c,
$1.25
50b
Co. of Rhode Island—
demption
6-20
6-30
7-
6-20
1
Ltd.—-
preferred A_1—
6%% preferred B
6% preferred C__—
The unexchanged shares, of
6-30
7-1
6-12
1
..
7%
6-20
1
1
Electric, Light. & Power—
6-30
50C
■
______
2
6-
—
Grumman Aircraft
43%C
Manufacturing Co. (increased)
,Hotel Gibson, 6% preferred (quar.)
Houdaille Hershey Corp.— v
•
1
1
$2.25 convertible preferred
(quar.)
Houston Natural Gas Corp., common (quar.)
;'v !i 5% preferred (quar.)_;_____il._l_..__
Y.)—,
Industries, Inc. (quar.)—
preferred
6-
7-
6-
Greenwich Water System, 6% pfd. (quar.)
Greyhound Corporation, common (quar.)
conv.
7-
6-30
___
Co.,
7-
6-30
ipreferred (quar.)—.J
Greening,(B.) Wire Co., Ltd. (quar.).
4%%
6-15
•"!}
_
Sic conv. pref. (quar.)—
Great West life Assurance Co. (Winnipeg)
5%
6-i5
6-30
$5c
b
Griesedieck
6-15
40c
Hoskins
25c
Great Southern Life Insurance
Co., common
Great West Felt Co., Ltd.—
v
Horn
$250
___
Western Sugar
5-31
6-15
6-30
6-30
16%%
Class A preferred
Great
\
preferred
(quar.)
I;
(Frank W.), Ltd., class A (quar.)__
& Hardart Baking Co. (N.
J.) (quar.)
6-20
12V2C
(quar.)—_—_
(quar.
Insurance
£ Quarterly.
6-26
10%
Horner
62 Vic
(s-a)_
Corp.——
(increased
6-19
$25e
Co., Ltd.
Coinpany,
$i.50
(quar.)_
(quaf.)__
Great Lakes Towing.;
Great Northern Railway Co.—
i,' NOb-cum. * preferred
(reduced)
,
1
15c
' V 4lA %
'
50c
Great Lakes Paper Co., ltd.—'
7-
Iowa
'
$4.25 preferred (quar.)_
$4.50 preferred (quar.)
$1.50
City Steel Co. (increased)
(W. T.) Company, common (quar.)_
Quarterly
6-5
7-
7-
7-
"
(quar.)
preference
Selective
6-15
'30c
Participating
Iowa Electric Co., 7% pfd. A (accum.)
"6 % % preferred B (accum.)
6- 5
91V4C
,■
H.)
convertible
6-15*
1
43%C
(quar.)—
$2.50 preferred (quar.I----.---————
Participating
$2.50 preferred (quar.)—
—
6- 5
Wdtbt;'1
quar.)
8-1
I
:
6-20
40c
Granite
4
(D.
America
of
7%
7-15
8-
40c
Canada, Ltd.
'GraftonJ& Company, Ltd., class A
A Class A (quar.)— ___,______
preferred
6- 9*
6-20
!l
1
,
$1.25
common—
Government Employees Insurance Co.
Stock ' dividend-
American
6-30
7-1
50c
Hoover
56'/4C
_
(B. F.) Company,
i $5
preferred
Goodyear Tire & Rubber Co.
Gofton-Pew Fisheries (quar.
3%%
7-15
56 (4c
1
$1.50
_
*'
37%C
53 %C
'
8-
500.
_________
Great
investors Trust
55C
6-15
i5c
$1.25
.
Gray Drug Stores
Investors
6-22
7-18
,
common
Varnish
6-23
1
;
7-1
6-30
—
Rapids
3
8-
10.
6-16
6-1$
$1.12 V2
___
Grant
7-
7- 6
(quar.)____
1
7-1
;
(s-a)_
'4%% conv. preferred (quar.)—:
Globe-Wernicke Co., 7% preferred (quar.)
Gold & Stock Telegraph Co. (quar.)
1__
Goldblatt Brothers, Inc., common (quar.)__
$2.50 preferred
(quar.)
Golden Manitou Mines,
Ltd.-;—
Golden State Co., Ltd., common (quar.)
r 4%
preferred (quar.)
Grand
75C
30c
7- 1
6-15
$1.50
6% preferred (s-a)_;;_
Glens Falls Insurance Co.
6- 8
non-cumulative class A
40c
pfd.
6
:
6-29
7-1
10c
6%
7-
(quar.)
' $1 non-cumulative class A
$1
6-21
$1.25
(quar.)
Co.,
Foundation,
(quar.)
6-15
7- i
$1.50
(resumed)—.;
Distilleries
Investment
25C
(quar.)—»
"
5% preferred (quar.)__—l_'___l_^
Home Title Guaranty Co. (Bklyn,, N. Y.)__
Honolulu Gas Co., Ltd. (qyar.)
Hook Drugs, Inc. (quar.)'_;_l____
Hooker Electrochemical Co.
56 Vic
___________
Co.
6-30
;
polt (Henry)'& Company,
I
%•;
"
Coal
Holmes
6-16
r-
Glen Alden
7-15
Rubinstein
(quar,)
-
-
6-$6
15c
—
•
$4 preferred
Holly •
t
-
6-20
15c
Georgia-Pacific Plywood & Lumber—
$2.25 'preferred
(quar.)_——
Georgia Power Co., $6 pfd. (quar.)—
$5
preferred • (quar.)—
Gerber Products Company— •
L
'
4%% 'preferred (quar.);.
Gibson Refrigerator Co. (quar.)—
Gillette Safety Razor Co., $5 pref.
(quar.)_
Glatfeltdr (P.* H.) Company,
common
•'
4%%
preferred (quar.)
Gleaner Harvester Corp. (quar.)
Co.
,
6-20
pfd.
common____
Company,
common
prior preferred (quar.)
Interstate Department Stores (quar.)
Interstate Power Co. (quar.)
Interstate Telephone, $6 preferred
(quar.)_
Investment
6-23
6-
77-
$1.20
7%
Corp.,
<quar.)___
_____________
Hollinger Consolidated Gold Mines, Ltd.—
'
Hollingswortb & Whitney Co.—'
6-20
Co.,
Bakeries
preferred
5%
6%
6-20
60c
—
6-14
>1VQuarterly
*6?23
:
25c
5-26
75c
Co
6-16
^
Quarterly «
(Edward) Lumber
^Holland, Fdrhace Col
6-19
6-30
6-14
25c
Hlnes
6-19
7-15
6-23
v;
6-19
7-
93 %C
_
Brewing, class A
B !(quar.)_;__
7-
$1.06 »/4
_______
preferred
6-15
7-1
7- 1
$1.06 ft
(quar.
2nd
6-13
55c
—
(quar.)
preferred
conv.
'
6-30
50c
_
(quar.)__.
Rubber
BOC
$$3
Interstate
Hinde St Dauch Paper Co. of Canada, Ltd.—
.
5-20
6-15
——
Hinde Ss Dauch Paper
t
6-26
7-15
6-27
$1
$1.37%
'.'jyyjrTdd Highland-Bell, ltd.6-20
Highstown "Rug, 5% preferred
7- 1
6-26
$1
common
(quar.)
6-23
6-23
5-23
8-1
$60c
Co.;
Co.
Power
$1.25
10c
6-20
62 %c
$4.80
6-14
15c
6-16
(quar.)__
Paper
preferred
Interstate
7-20
25c
6-16
6-30
3
Silver
6
10-20
„
6- 0
3
Shoe
6-23
7- 3
6-30
7-
6-15
50c
6- 9
7-
30c
'
7-14
7- 3
t$1.75
(quar;);;--
par)
International Salt
20o
Monthly
6-15
"•
6-15
International
'
1::
:
•
___——
4%% "preferred
6- 9
6-7
6-19
8-15
1
6-10
1
Chocolate Corp.—
6-15
'
4Vi% preferred A (quar.)
6-13'I: I
4%% preferred B (quar;)
I 6-12*
- Hershey Creamery Co.
(quar.)
6- 9
Hlbbard, Spencer Bartlett & Co.
6-28
1
7-15
*
Ltd.—
Canada,
________—
(interim)
7-
35Q
7-
6-15
7-
1
Payable about July
Co.
75c
$75c
$1.50
6-30
7-3
Corp
Powder
of
Telegraph
6-30
-
7- 1
50c
Telephone Corp., common (quar.)_
4.40%. preferred (quar.)
General Time Corp., common (quar.)
General .Tire &
<
7-|
$1.50
General
"
5
—
ferred
,
7-
7- 5
6-30
Hercules
;
"•
MimWIIIIM
(quar.)_
International
6-15 100: Hershey
25C
—
General
,,
6-15
1
50c
;___
common
1
7-
$2c
—
7-
Motors
■■
.L
(quar.)—
_—-
Ocean
International
6-10
1
-
pfd.
com.
Co.—
...
Co., Ltd., common
6% convertible 2nd preferred (accum.)—
International Products Corp. (quar.)__
6- 9
7r20
;
see
Co.,
III
com.
1
International
,6-10 v
8-
I
Hercules
:
1
6-30
$1.12%
—_
7-10
1
25c
—
&
6-14
8-
$4
$15c
.(George i W'.) Co., common__.__^._.
7% preferred (quar.)
Henkel-Clauss, $6 preferred (quar.)
Hercules Cement Corp. (quar.)
25c
(quar.)
(quar.)
E.)
dividend.
7-15
t40c
($160
$1.12%
(quar.)
■4% preferred! (quar.)
5%%* preferred
(quar.)
$2c
preferred
General^ Petroleums, Ltd.,
General
8-
7-
6- 9
11-
;
v Helme
6-9
a-1
$1.25
_____
(Walter
6-19
$37%C
($5. par). (quar.)
$1.37%
7-10
$1.25
93%C
1
6-30
5%
—
Stock
6-14
6-30
5
t8%C
'
«
(quar.)
>
7-
$1.37%
(quar.)__;
(H. J.) Company; 3.65%
Helemano Company, Ltd.
6-15
11-25
$1.25
-
7%' preferred
7% preferred
$1.37%
(quar.)
(quar.)
Heinz
6-30
$1
Co.
50c
preferred
$20c
Common
____;
6-10
Helena .Rubinstein,
Inc.
:v; (Helena); Inc.
y-i
$1
(quar.)'—
6-15
6-15
$1
(quar.)—
common
6-15
(quar.)
Nickel
International
Extra
•
—
4V2 %
preferred
International
1
(s-a)——
^6-23
General Motors Corp.—
$3.75 preferred (quar.)
$5 preferred (quar.)l_
4%
6-15
1
12 ViC
preferred (quar;)
.Havana Lithographing Co.—
6% conv. preferred (quar.)
Hazel-Atlas Glass Co. (quar.)
Recla Mining Company (quar.)_;
Hein-Werner Corp,__—
6-10
25c
—;■.
5
_
1
7-
$1.12'/2
4 Vz % :
6- 6
7- 11
6-30
60c
___
7-
■
.
Battery Company, Ltd
Hartman Tobacco, $3 preferred
6-28
25c
—
(extra)
common
>
6-2
3T/20
_—
6-20
$20c
common
1
Industries, Ltd.—
"'Class A common (quar.)
$50c
4%% preferred (quar.)
$$1.12%
International Minerals & Chemical Corp.—
Common
70c
(Increased quar.)
7-
Hart
6-19
7-1
♦I
—_
(Boston)
Extra
Co.,
$5 prior preferred
:-t Harrisburg Gas Co.,
6-21
7-
31'Ac
preferred (quar.)—
Trust
Harris-Seybold
6-15
50c
Co.—————
A (s-a)__
convertible preferred C (s-a)
5%
•J 6-
Corp.—
preferred
4%
1
7-
6-23
6-22
2C
(quar.)
11- 1
1 6- 5
$1.50
Company 5Vz% pfd.
preferred (quar.)_
5»/a%
10c
'd; i: $2
(quar.)
General Controls Company, common (quar.)
6% preferred '(quar.)— JddZZZdZd-Zd'.:
General
1
$1.06 Vk
preferred
preferred
6-
75c
—
2nd
1
$1.12'/a
(quar.)
6-20
$1.06(4
Hat Corp. of America, common
com.»
Box Company (quar,)—__________
General' Builders Supply, 5% pfd. (quar.) __
General Cable Corp., 4% 1st. pfd. (quar.)
convertible
7-
10c
General
4%
1
75c
———————————4—,——
Baking Co.,
6-
'if
$4.50 preferred (quar.)—
General' American Transportation Corp.—
$4.25 preferred series A
9
1
$1
Grinding Machine Co.————————
Gemmer Manufacturing Co., class A (quar.)
'Quarterly
Harris (A.)
6-
7-
$$1.38
——__
Gear
Co.,: Inc.,
6-30
Harbison-Walker
,
ill
|
Ltd.
$1
^ 6% preferred ( quari
Harding Carpets, Ltd
5
$$1.25
,
Investors
6-20
I
t30c
—
Holdings,
Co.
6-
I.
preferred (quar.)———
5%%' preferred (quar.)
Gauley Mountain Coal Co.——__________—
General American
Refractories
6-20
7-
?
$12'Ac
Co
40c
Products
International
12-1
37 %e
:.0
Munnlng
Cellucotton
6-17
the class A and class B
on
7-
27%c
—
Co.,
25c
—
Winkle
6-16
6-
'l,!
(quar.)
Harvester
$35c
.
shares (payable in .class A)
Hanson-Van
preferred
ZtlCr6SS6d
6-1
25c
Year-end
Stock dividend
1
6-20
25C
Powders, Ltd.—
International
9- 1
$1
12c
(quar.)
common
1
6-15
7-
25c
Corp
Bronze
6-20
$35c
K
'
Holdera
International Metal
J
California
20c
Inc.——
Co.,
12-
■
•
•
6-28
Year-end
,
6-15
Gary (Theodore) & Company—
$1.60'1st preferred
(accum.)
'
lA%
6-15
bYi%
(quar.)_
Garrett; Corporation
(increased)————
6%
6-12
H
$1.50
Bridge,
Hancock Oil Co. of
Inc.—;
preferred
6-15
Hammermill
1-2-51
Iron
Internationa]
$1.25
(quar.)
Ltd.
(quar.)________
Paper Co.—
preferred (quar.)
preferred (quar.)
1
2
15c
(quar.)
(quar.)
common
7-15,
$1.50
preferred
7-
37 V2C
Gatineau
Company,
10-
,.»■
^
—
Haloid
2%C
Garfinckel
'
:
5C
———
$3
Power
2>/2C
(resumed)-
preferred (quar.)
6% preferred (quar.)-
,
.
6- ,7
1
8-
$1
com,
5
6-30
Interlake
—
7-31
$1.50
$1.25
Co., $6 preferred (quar,)__
Guilford Realty (Bait.), 6%.tpfd. (quar.)—
Gypsum Lime 8s Alabastlne of Canada, Ltd.
Common (quar.)
Common
(quar.)
Hall (W. F.) Printing Co. (quar.)
Halliburton 011 Well Cementing Co.
v Quarterly
6-10
30O
Co.
A.)
Co.,
6-30
1
1
—
(George
7-24
25c
(quar.)—.J——
(Robert)
Gulf
7-
—
(s-a)_
Common
Gair
6-20
$10c
Consolidated Copper Co
Exchange Build. Corp., (Chicago)
Quarterly
Inter-City Baking Co., Ltd
International
6-30
When
Payable of Rec.
Insurance
June
6-29
6c
(quar.)
A
& Company,
(irregular)
to
(John) ' Company,' Ltd
Inglis
on
...—
stock
common
Per
Share
Name of Company
..
6-15
4
7-21
55c
(D. B.)
Common
9-15
Into
1950.
7- 1
this
plus
^
Convertible
30,
share
per
Guaranty Trust Co. (N. Y.) (quar.)
Gulf, Mobile & Ohio RR.— T W v. . >
$5
preferred
(quar.)
i
323Ac
.__
$3 non-cum. pfd.
(quar,)—,
class
$103
at
J50c
(quar. )<_>&'_;——
'
30
dividend)
.
6-15
10-
June
'
2
$$1.19
com.
V
When
Holdery
Payable 0/ Rec.
$1
Inspiration
Issue
25c
common—
Malting,
Co.
7-
Sugar Co., common
preferred
called for redemption
conv.
(Entire
t35c
(quar.)—_
(quar.)—
Power
$5
,
6-15
6-
,1,
Guantanamo
8-21
7
37%C
Ltd,
(irreg.
Frontier
9
7-
37 %C
4%% preferred (quar.)
Fresnillo
6-14
50c
Corp.__________
Ltd.,
7-
$2.75
(quar.)
Canada,
6-14
37'/2C
—_
(quar.)
Steel
of
Co.
6-14
75c
—
common..,
7-
7.
Share
Name of Company
6-20
20c
T——
Fort Wayne & Jackson RR., 5%% pfd. (s-a)
Foster &i Klelser Co., class A pfd. (quar.)_
Foster-Wheeler Corp.
0% prior preferred
6% prior preferred
7-1
50c
common
(quar.)
(quar.)__—
Per
■
Payable 0/ Rec.
$1.50
(quar.)
1st pfd.
4%
Holders
When
Share
r
,
10c
_.
..
10c
7-10
*
6-30
10-10
9-3$
13-2$
10c 1-10-51
:
Number 4917..
Volume 171
The Commercial and Financial Chronicle
.
Per
Name of
Labatt
Laclede
Christy Co.
Gas
Laclede
Lake
Co.
Steel
Dufault
Lambert
Machine
$2.50 pfd.
Co.,
A.)
&
Electric
Lawrence
Steel
Portland
Lehigh
&
50c
(quar.)
50c
Common
(quar.)
Common
(quar.)
6-17
McGraw
7-
1
6-21
8-15
11-15
250
8-
11-
7-
25c
7-
6-24
B
class
6-30
6-16
25C
7-
1
7-
1
$4c
7-15
6-22
6-
7-31
7-
1
1
6-23
7-
preferred
(quar.)
convertible
preferred
(quar.)
22%c
10c
Oil
Lipton
at
67c
1
6-21
Mercantile
Stores,
6-21
Merchants
Ice
1
6-21
7-
1
6-21
6-22
6-15
1
6-
1
11-
1
10-24
$4
Messenger
Mesta
6-15
50c
12- 9
stock
(quar.)
50c
stock—
stock
stock
Schuykill
Semi-annual
Lock
Joint
i
$1.10
$1.10
$1.00
;
Navigation
RR.
&
Coal
8-22
11-21
9-
3-10-51
2-20
7%
6-30
6-20
7-31
7-21
vuuiand
$1
8-31
8-21
Midland
$1
9-30
Common
.
8 %
preferred
(quar.)
8%
preferred
(Guar.)
8%
preferred
(quar.)
Locke
Steel
Chain
$1
$1
.
Co.
40C
(quar.)
Lone
(Marcus)
Star
$$1
(P.) Company,
preferred (quar.)
5%
($100 par)
preferred
Lowell
Adams
6%
conv.
Lowenstein
4'A%
($25
(Walter
Ludlow
Valve
conv.
6c
;
$1.06
<FL R.)
(Robert)
&
6-30
6-16
Mobile
Gas
5%%
7-15
6-30
25C
6-30
6-15
IB.)
Extra ./
class A
6-15
57c.
6-15
Monroe
25c
Manufacturers Life Insurance
Co.
$1
Gardens,
Leaf
(N.
Y.)
Ltd
preferred
6-27
6-15
7-
—____—_
Marathon
Corp.
Marchant
Increased
Marine
quarterly
Marine
Marine
Midland
Marion
Power Shovel
Marion
Water
Trust
<N.
Co
Co., 7%
Y.)
7%
6-16
No
6-15
,7-
1
6-15
$2
Ltd.,
Co.,
iquar.)
pfd.
Auto
6-
1
6-22
6-
1
7-
3
6-16
$25c
7-
3
6-10
t$1.12%
7-
common
Co.. (Winnipeg)
12 Vi C
Dakota
Utilities
A
Co.,
(quar.)
com.
_
7-
1
preferred A
6-16
4%%
6-15
4%%
Ltd.
preferred
B
6-21
6-14
Moore
(W'illiam
6-15
Morris
Paper Mills,
R.)
6-
6-30
$75c
7-
6
3 3/4 %
1
6-
1
6-
1
7-
3
6-
1
Northwestern
1
1
$110
at
Maritime
7%
called
issue
this
plus
July
dividend
on
Telephone & Telegraph, common..
7-15
6-20
6%
preferred
Mills
___
(quar.)
common
6-20
1
6-19
50c
7-
1
6-17
Mueller
Brass
6-30
6-15
Mullins
6-
1
5-24
$1.50
7-
1
preferred
dividend)
this
plus
6-26
6-15
Murray Corp. of America,
12-
1
11-15
; 7-
5
6-20
4%
preferred
May
Chemical
preferred
7%
Matson
Corp.,
Co.
9
9
Mutual
$1.05
6-30
6-
7-
1
6-15
$1.12J/i
7-
1
6-15
6-24
6-15
6-26
5-31
—
Chemical
Co.
of
1
7-
1
Department Stores,
$3.75
$3.75
$3.40
preferred
preferred
preferred
6-30
6-
5
$1.75
6-30
6-
5
25C
6-20
6-10
75C
9-
8-15
;___
93 %C
9-
8-15
(quar.)__
93
9-
8-15
(quar.)___
common
(quar.)
series)
(quar.)
(1947
______—
____
1
McBrine
McCord
Co.,
5To, preferred
(L.). Ltd., preferred
Corp.,
$2.50 preferred
(quar.)
85c
9-
8-15
12y2C
7-
(quar.)
75C
.
7-
6-30
6-
15C
6-30
&
&
+
/__
37V2C
7-15
6-30
$1
ft-28
6-15
50c
6-26
6-
pfd.
(quar.)
Securities
National
Aviation
National
Biscuit
Cash
National
City
National
City
preferred
Ltd..
Register
com.
7-
1
7-
1
(quar.)___
Old
25c
6-22
50c
7-14
7-
45c
6-
;
National
62'/ac
Stores
8%
(quar.)_
25C /.
.
6-20
6-20
19C
6-30
5-31
25c
6-29
6-19
7-
1
6-23
7-
1
6-9
6-20
5-31
6-20
5-31
7-
6-15
7-
1
6-15
7-15
6-20
7-
1
6-10
3
5
35c
6-20
6-
22% C
6-30
6-15
$1.06 y4
7-14
7-
3
9-11
8-
6-
7
6-20
6-
5
6-20
6-
5
7-
1
Insurance
6-21.
7-
1
—
35C
6-11
Co.
r-10
35c
7-
$1.50
(s-a)
restrained
3
11-
6-15
1
by
Loan
3334
ft-
r
7-
1
6-15*
7-
3
6-
7-12
11
7-
(25c
5-23
3
6-
0
6-24
6-
0
50c
6-30
6-
1
9-30
9-
1
7-
1
6-15
97 %C
—
6-24
$1.25
97 %C
(quar.)
common
10-
2
9-15
6-15
$1.10
7-
1
$1.10
10-
2
Co.
(annual)
9-15
6-20
$2.50
6-16
1
6-30
6-
9
7-
37%C
6-
9
preferred—
share
of
Corp.
for
each
partic.
One-quarter
Co. -of
6-2«
Co.
A
(quar.)
Filters, $2 conv.
Products,
cl.
(quar.)
$4
pfd.
6-20
6-
]i50c
8-
1
7-12
7-
1
6-12
30c
1
3
6-15
7-14
($1.75
pfd.
(quar.)
—
8-15
7-
>1.12%
Pacific-American
$1.50
Pacific
:
7-
6-14
5c
8-
1
7-23
6-30
6-15*
5C
11-
1
10-20
.
Investors, Inc.—
preference
&
iquar.)
6-
6-20
•
7
Atlantic
.Payment
of
,
Telegraph (s-a)_________
this dividend restrained by
Court order. -
»
•
7-
37 %c
.,C0<5
.
7r
1
6-15
1,
6-15
.
'
Cory., common (quar.)
convertible preferred (quar.)
McCrory Stores
$3.50
_______
50c
6-30
88c
7-
1
6-16
■
6-16
National
Fire Insurance Co.
Pacific
(Hartford)—
50c
Quarterly
\
"
7-
1
6-15
Coast
Aggregates, Inc
Co. (quar.)
Pacific Indemnity
8C
75c
0
6-22
6-
7-
6-15
1
\
F-
"
,
—
'
7-14
6-15
1
'
$1
(quar.)
6-13
77-
($1.25
(75c
common
5
8-15
$2
Co._——______
Ltd.,
preferred (quar.)
Oswego Falls Corp., 4V27c
6-16
6-30
6-27
25c
A
6-30
$1
(quar.)___
(quar.)
common
(quar.)
Debenture
R-16
50C
Carbon
preferred
&
6
America—
7%
7
.'
5-31
7-
35c
iquar.)
75c
-
47c
Elevator Co.,
7
$1.25
?f>c
&
1
$2
$25c
„
7-
7-15
<&>
T
6-29
1
iquar.)—___
Telegraph
6-16
1
1
6-30
—
preferred
Steel
7-14
7-
$1
Corp.
(quar.)
(quar.)
Corporation,
Ontario
Otis
(quar.)
Department
6-16
6
6-30
10c
93 %c
Life
Petroleum
Ribbon
Ontario
6-30
Electric Welding Machine-
7-
50%
50C
.7
■
United
Oliver
9
8- 1
9
$1.50
Insurance
Industries,
Omnibus
6*
7-15
6-16
60c
held.
Town
onn
8
66-
■,
3
6-13
45c
(quar.)
Oliver Corporation
6-15
$50c
3
preferred
Service Co.
Lue
Line
Ouarterlv
6-20
50c
Co
Bank (N. Y..i
Lines, Inc.—
A
(quar.)
933/4C
7-
6-30
(40c
50c
dividend.
share
Old
5
15c
<Md.)
Corp.__________—_______
Co., common
Breweries,
National
Co.
Co., com.—
_______—_
Co.
Company,
Intercoast
Brothers Co. (increased quar.)
Corp. (increased)_________
& Decatur RR., 7'/2% gtd. (s-a)_
6%
Service
Lines—
57c
Industries,
Stock
12-21
System
6-
183/4c
(quar.)
dividend
Company
Water
Oils
9
12-28
Mutual
above
Mississippi
Ohio
6-15
$1.50
6-30
16- 9
15c
tquar.;_
(quar.;
Ohio
9-21
1
9
6-30
:'$5
_—
Match
6-19
(quar.)
9
6-
$1.50
preferred
(quar.)
preferred
(quar.)
preferred (quar.)
preferred
(quar.)
4.407c
6-21
1
15c
6-
6-30
$1.37%
—
Ohio
6-15
$50c
(s-a)
6-15
9
9-28
—
Nash-Kelvinator
$4
6-30
$20c
9
6-30
30C
50c
—
Company—
preferred series A (initial)__
RR., 8% pfd. (quar. i_
Light & Power (quar.)
Edison
4.407c
6-19
6-28
(quar.)__
National
McAleer Mfg.
1
$1.50
(quar.)
preferred
preferred
National
6-
7-
$1.50
preferred
6%
Myers <F. E.t
8-
6-23
'
6-
two
—
B
3.907c
6-16
3
40c
each
(quar.)
Shoe,
Common
America—
6%
Nashville
7-
$1.183/4
(quar.)_____
9
31V4C
6-15
50c
com.
0
6-30
50c
conv.
3.907c
(quar.)
______
(irreg.) —Entire issue called for redemption on July
12 at $101 per share plus this dividend.
Ogilvie Flcur Mills, Ltd., com. (quar.)
Ohio Brass Company, class A__s—.___—_—
Ohio
1
6-16
1
75c
Telegraph
of
Nunn-Bush
6-15
7-
6-
7-
97 %c
1
Scotia
Nova
6-20
40c
6-15
6-23
$1.06 V*
85c
& Worcester
Class
_•
6-
62 %c
common
6-12
6-
$3
(resumed)
6-20
6-30
Fund, Inc.—
—_—
$3.50
'6-30
(s-a)
(quar.)
Navigation
_______
40c
Nation-Wide
Mathieson
6-12
52 Vic
Irregular
Massawlppi Valley RR.
6-20
Murphy Faint Co., Ltd._—_________——
Murray-Ohio Mfg. Co
Muskegon Piston Ring Co
Muter Co., new com. (initial quar.)________
Company
Massachusetts Investors Second
$1
6-29
6%
Oil
Mascot
com.__
Co.
6-15
25c
.__
6-14
$3,375
6-30
lc
(s-a)
6-29
_____
6-30
lie
prior
$1.25
(increased quar.)
Murphy (G. C.) Company
43A%
preferred (quar.)
5C
Maryland Drydock Co., common (quar.)___
4 Va 7c
preferred (quar.)
—
6-24
—
20c
_______
1
Martin-Parry Corp.
1
Mfg. Co.
$1.06 Va
.
Maryland Casualty Co., com. (increased s-a)
$1.50
convertible preferred (s-a)
$2.10
1
preferred
7-
6-15
Pharmacal
4.50%
Norwich
$1.75
1
40c
common
National
Norwich
(All outstanding shares called for redemp¬
tion on June 20
at
$102.50 per share
7-
(quar.)
Realization, common.....
Mar-Tex
7-
7%
75c
(quar.)
Corp.,
6-20
$1.50
common...—
preferred
6%
1
Vernon-Woodberry Mills, Inc.,
prior preferred (s-a)
$1
(M.) & Son ._—______________—___
Marshall Field & Co., 4¥4% pfd. (quar.)
Martel
6-20
7-
Mount
3.75%
Corp.
Co.,
7-15
20c
—
—___.
Marsh
Marshall-Wells
1
20C
+
(auar.)
Marlin-Rockwell
7-
25c
(Los Angeles)
(quar.)
preferred
$1.75
$17 Vic
(quar.)____
Basket Corp.
Common
$1
redemption
share
per
preferred
Market
for
....
Court order.
6-24
'
Entire
6-30
*7- 1
50c
35c
(quar.)
Leather
Payment
6-15
7-
7-
>
90c
for
pfd.
Co.
Northwestern
6-15
7-1
$1.50
6-16
3
7-10
20c
1 s-a)
Gas
Northwestern
6-15
7-
93 %C
____^
Common
6-30
0
common
iquar.)
preferred
6-
50c
6-
Ltd
77c
Greyhound
3
59 %c
7-1
30c
Mills,
Paper
Northland
3
593/ic
pld. (quar.)
Morrison Cafeterias Consolidated, Inc.—
7%
preferred iquar.)
Motor Finance, $5 preferred (quar.)
Corp.,
Public
Natural
tS1.75
43A%
9
$1
Refractories
preferred
7-
7-1
9
6-
(quar.)
Ltd.,
Indiana
7-3
15c
6-
< quar.)_
Oil,
preferred
67c
6-14
$25c
1
7-1
junior convertible preference (quar.)
Northern
6-6
1
7-3
7-
$2.50
Co.
American
Star
+ 1.75
Goods.
Dry
7-
6-20
$2.50
10c
Investment—
preferred
North
6
7
Corp.—
Northern
6-
ft
3
(s-a)_
com.
share
Northern Liberties Gas
7-15
5
6-
7-
$1.183/4
7
6-
6- i*
(quar.)
6-15
$75c
(quar.)
(One
6-15
1
6-
6-
;
1
—•—_
7-
$40c
(quar.)__
Drop Forging, common (quar.)___—
4% % convertible preferred (quar.)
6-30
1
1
93 %C
Co.,
(quar.)
7-1
$1.75
—
Works,
7
50c
(quar.)_^__s.___^__.;_i___.
40C
preferred-
7-1
$1.05
Moore
6-16
6-16
20c
(quar.)_
Corp. Ltd., common (quar.)___
"redeemable pref. iquar.)
$1.75
_____
(accum.)
6-10
87 %C
1
7-
1
Rayon Corp.—
(closely held)
North
(quar.)
7-
77c
3
Northern
Co., $3.50 pfd.
7-
'7-3
$1
American
7- 3
$3
6-15
7-
preferred (accum.)
preferred (accum.)
Common
—
iquar.)
6-20
6-10
67c
1
7-
5l/2%
North
Equipment Co.—
7
6-30
American
62V2C
(quar.)_______
7-17
6-20
6-22
7-
35c
—
Power
Car
North American
$20c
(quar.)__
$25c
7-15
North
6-15
$$1.80
Chemical
class
6-15
6-15
Co.—
RR.
(quar.)
preferred
7-1
6
6-30
6-16
6- £*
______—_________
6-30
6-
& Gas Corp.—
Mining Corp.,
62'/2C
9
7-1
Corp.—
American
conv.
6-
50c
6-15
$1.50
Louis
RR.
Sag Spring
North
1
6-30
6-20
—
Normetal
6-20
12'/2c
—-
;
1
1
7-
$1.50
56V4C
_____
Extra
1
7-
$1.50
•
v
iquar.)
t20c
Locomotive
7C
6-16
./
$1.01 V*
Telephone, 6% pfd. iquar.)_
Company (quar.)___^
dividend
1
Refrigerating & Storage, Ltd
6 2 Vic
Magnesium Products Corp._________
Midland Corp. (quar.u——______
1
6-12
6-15
••
(quar.)
J.)
Nopco Chemical Co
7-
(quar.)__
Montreal
7%
7-
pfd.
held)
1
6-30
1
1
$1.50
preferred (quar.)
3.907c
preferred
iquar.)
Niagara Wire Weaving Co., Ltd.__!
NobJitt-Sparks Industries (quar.)
7-
iquar.)___
Montreal
4%
6-
7-15
77-
40c
3.60%
11-15
I
6-J 5
(qaur.)__
Co.
(quar.)
preferred
7-
_____
America
Assurance
preferred
Moore
A
3.40%
6-20
7-
6-30
$1.12%
;
lquar.)____
Mohawk
Niagara
6-15
12-15
(J.
25C
preferred
6-19
3
11
3
1
6-15
13c
—
(quar.)
pieferred
$25c
preferred (quar.)
Montgomery Ward & Co., common (quar.)
$7
7»
6-
1
..>•,
preferred (quar.)
Newport Industries, Inc., common
6-16
7-
,
7
1
20c
33/4 %
6-15
6-30
6-
77-
Co.—
Electric
Co.
(Ohio)
20c
6-23
1
1
7-10
(13c
(quar.)
4%
St.
SS.
preferred
Trust
$1.22 J/2
(quar.)
3
$1.25
(quar.)_.
7-
$1.15
7-24
6-26
m
(s-a)
Newport Electric
6-20
$2
4.20%
Calculating Machine Co.—
5%
Life
Montana
;
Y.
Newark
5-26
7-1
10c
25c
(accum.)
Harlem
&
York State
33/4%
N.
■'' 1
40c
7-15
$$7.50
(quar.)
6-12
■
4
6-15
40c
Inc
&
A
Mail
preferred
Stock
(S-a)__
60c
________
Co.
6-15
Monroe
6-15
6-27
(Toronto)
Semi-annual
Trust
6-30
$1
—_-™~-—-■—____________
Manufacturers
Maple
6-24
1
(s-a)
6-15
$$1.25
(quar.)
Corp.• of
preference
4y27c
1
(annual)
Company
1
6-21
50c
iquar.)
(quar.)
Knitting
Monarch
7-
1
2
7-
New
2
20c
4
8-
—
Co.,
Chicago
York
10%
5-31
6-26
common.
Brewery, Ltd., class A
B
Monarch
$1.50
7-
6-
8-
6-30
40c
Service, common
(quar.)
preferred
IOC
Class
7-
27 %C
(quar.)
Financial Corp.,
Manhattan
Manischewitz
—
New
6-19
6-
8-15
8-15
25c
Co.—
preferred
Auction
Cuba
4V4%
(quar.)*^
(quar.)
Co.
Rubber
Molybdenum
25c
(quar.)
1
6-30
\\ ■
Semi-annual
common
preferred
preferred
Molson's
V
6-30
5
6-30
■
Extra
9
1334c
Service,
Corp.,
Petroleum
Mohawk
/
preferred
Service
1
7-15
1
6-30
$50c
6-20
20c
6-19
7-
56»/4C
25c
pfd.
6-20
5
7-
7-
6-16
6-16
.__
(quar.)
Public
preferred
&
5.60%
Company, Ltd.—
1
6-
York,
Y.
.
(increased)
Birmingham RR. 4%
7-
6-
New
N.
'
Semi-annual
4.90%
York
6-23
7-15
IOC
1
1
i7y2c
Power & Light,
preferred
New
6-12
,
6-30
'25C
Ltd.
Corp.
6-
1
7-
(quar.)
preferred
Newberry
Ltd., class A
1
6-13
6-15
3
7-
'(quar.)—____—
Co.
Insurance
Laundries,
Orleans
4%%
6-13
1
5c
iquar.)
Company,
Mojud Hosiery Co., 57o
(quar.)
Magor Car Corp. (quar.)
Maine Central RR.— :
S.)
Modern Containers,
7-
7-
15c
Mohawk
6-30
1«>
56'/4C y>/ 7-
*1
$1.25
6-1G
6-30
7-
Mfg.
Fire
convertible
4.05%
6-15
6-15
7-
53 %C
$6 pfd. (quar.)
England Telephone & Telegraph Co
New
Co.—
6-20
50c
6-13
(15c
1
*12 %c
1
iquar.)
7-
tl2ViC
7-
Ltd
75C
—_______
50c
V
&
England
New Jersey
9
1
7-
40c
New Haven Gas Light (quar.)—
New Haven Water Co. is-a)
7-15
5
7-15
England Gas & Electric Assn.—
6%
6-29
7-
6-
1
6-15
$1.12%
______
New Hampshire Fire Insurance
6-20
17.
8-
50c
Power, 4.60% preferred
Mississippi River Fuel Corp.
Mobile
Export Co., Ltd.—
1
7-
6-21
50C
England Fire insurance Co
Class
6-16
—_______________
(quar.)
(quar.)_
6-15
& Company (quar.)__.
Mading Drug Stores Co., com. (quar.)
Public
preferred
6-30
25c
7-
*50c
6-
1
47%C
Corp
quarterly
Company (reduced)
Corporation
New
6-15
5'/4C
Mississippi
6-15
Tile
Union
New
Mississippi Glass Co.—
6-30
1
1
27'/2C
;
<s-a»__
Corp. (increased)
Corporation (stock dividend) —
25c
7-
7-
1
7-
6-30
50c
(quar.)
Terminals
New
y/'-fr/S.:/'.
7-
137 %c
(quar.)
preferred
New
8-21
6-
75C
Paper Co. (quar.)_
New Brunswick Telephone Co., Ltd
New England Electric System (quar.)
11-20
common
Light
iJ.
40c
8-31
11-30
6-20
6-15
30c
(quar.)
Nekoosa-Edwards
6- 5
1
6-30
Company
preferred
4l/2%
iquar.)__
Mitchell
$1.25
Tea
Natomas
5
7-/1'".
Co.
Research
&
7-
15c
Sugar
Nehi
5*
6-24
25c
Increased
5
6-
$1.12%
Ltd.
25c
_______
6-
U
$1.75
Mississippi Shipping Co.
common,
(quar.)
prior
&
6-15
(s-a)-..
Inc.,
B
preferred
Power
6-15
(quar.)__
1
7-
6-15
6-15
15C
Mfg.
&
National
;
7-
97y2c
3
Co.
Securities
4y4%
5
96y»C
Appliance
27 ViC
(quar.)
6-
7-
7- 3
Castings—
Co
3.80%
9
*1.12 ya
4
common
1
(R. H.)
6%
6-30
6-30
6-30
(quar.)
Canada,
7-15
preferred
participating
Participating
Maine
7-
15c
7-14
6-15
40C
National
6-20
(One share of Mission Development Co. for
each
two
shares held.)
6-30
6
6-
6-30
0
1
3
Bearing Co
National
6-20
D
6-
6-30
$1.25
Screw
6-16
10c
iquar.):
of
$2.25
Publications,
$1.50
55c
7-
1
1
6-
7-
$1.12%
(quar.)
Co.
(quar.)
Ltd. (quar.)
Refining
National Supply Co., common (quar.)
4y2%
preferred iquar.)
1
7-
$2
t25c
_
common
Lykens Valley RR. & Coal
A
6-30
7-15
7;
9-
8-
(quar.)_
com.
(quar.)
Radiator
National
i
6-
150
National Steel Car,
6-10
15C
preferred
Mission
6-16
£
7-15
31 y4c
Lynn Gas & Electric (quar.)—.
Class
>7-15
Minnesota
47c
preferred
Co.,
(s-a)
preferred
Class
6-29
45c
Corp.
preferred
preferred
Corp.,
,
12- 1
$1.50
(quar.)
National-Standard
6-10
2
$1.083/4
(quar.)
Co.,
preferred
Mining
B
Service
Cooker
Reclaiming—
Mitchell
&
Macy
Mission
1
Mfg. Co.—
non-cum.
Baumann
Macmillan
5%
5
$1.25
Ltd
Co.,
5V2V0
MacFadaen
9
6-
7%
9
6-17
Corp.—.
Ludwig
4%.%
9
6-
12 >/2c
(quar.)_
A
M.)
6-
1
__
<quar.)__
preferred (quar,)_
(M.) & Sons, Inc.—
preferred
Lownev
1
7-
60c
par) .(quar.)
Factors
7-
6-21
30c
6:
25c
1
preferred
Pressure
6-10
7-
(quar.)
common
Motor
6-12
(quar.)
Falls
Millers
6-15
1
(quar.)
Louisville Gas &
preferred
4y2%
7-
$1.75
—
Co.
Transit Lines (quar.)-*:
Electric, common* (quar.)
Angeles
1
1
6-27
$1.75
Company, common
convertible preferred (quar.)
6-30
(interim)
com.
Los Angeles Biltmore Hotel
5%
7-
A
87'/2C
:
7-
6-27
Wohl
$2.50
(quar.)
Lorillard
Los
Class
6-30
Co.,
National
6-12
(quar.)
Rubber
25c
Lead
National
6-20
62 Vic
(quar.)
common
preferred
preferred
1-2-51
B
Increased
6-12
1
37 %c
(quar.)
Corp.,
Manufacturing Co.,
Miller
6-13
6-10
Brewing—.
Lone Star Cement Corp.
&
Taylor
(quar.)
Miller
6-16
6-30
6-30
Theatres, Ltd
Lord
7%
6-29
37V2C
_
1
1
7-
67 y2 c
Inc.
Grain
Products,
preferred
4y»%
6-16
25c
(quar.)
Steel
Midwest
9-22
12-22
-
77-
iquar.)
Utilities,
pacific
non-cum.
8%
6-Z1
6-29
20C
Inc.
Loew's,
1
1-1-51
$2
9-20
2
$1
Extra
Loew's
710-
i
preferred
South
$15c
National
7-31
t$l
preferred
conv.
$1
SI
Common
8-15
25c
_________
Middle
Company
Common
(quar.)
4 y2 %
6-12
$1.50
(quar.)
Mid-States Equipment Co.—
Common
>
6-30
$1
(quar.)
6-12
7-15
1
5%
6-15
(increased).
67c' preferred
Co.
1
A
8-25
1
7-
National Malleable & Steel
5-31
(quar.)
Thermit
&
5.40%
75c
7-
$1.50
preferred (quar.)
;
Michaels Stern & Co.,
4V2 % preferred (quar.)
4V2 %
preferred (quar.)
Michigan Associated Telephone Co.—
2-20
9
12-8
Corp.,
7-
10-
Extra
6-15
1
(quar.)___
6- a
$40c
$15c
6%
6-15
37Vac
4.35%
Co.
-
Pipe
3-10-51
1
1
87y2c
Co.
6-16
(15c
National
Corp. (quar.)
Corp., 7%' pfd. (quar.)___
Metropolitan Brick, Inc. (quar.)
&
Metropolitan Edison—
• '
3.85%
preferred
(initial quar.)
3.90%
preferred
(quar.)
11-21
Special
77-
$1.75
(quar.)
1
(quar.)
.*
.
6-19
6-30
Metal Forming
8-22
(quar.)
1
$1.25
(quar.)
preferred
Machine
Metal
preferred—
stock
7-
5c"
preferred iquar.)
Storage Co.—
Mersey Paper Co., Ltd.
1
original
6-19
6-15
(s-a)_____
6-15
7-
A
National
6-19
!
6-30
Special
77c
Publishing
6-15
9
$4.30
6-19
6-30
1
(accum.)
2nd
conv.
6-30
6-30
pfd.
1
Class
k"
3
1
■
■
6-15
7-
Class
National
Extra
7-15
25c
9-
Little
6-30
4c
62>/2c
Company, common
50c
7-
original
7-
(quar.)
National
1st
Cold
&
preferred
Meredith
50c
original
&
$3.50
9
75c
$4.30
7-15
t30c
conv.
preferred
6 7c
7-24
57c
Co.,
Merck
Railroad—
$4.30
6-20
7-
(s-a)
1
7-
share plus this dividend—_
per
partic. pfd.
7-
(quar.)_
$30
1
2c
—_____
7-
Special stock
Miami
7-
7-
preferred (s-a)
Distilleries, Ltd.—
57c
Entire issue called fcr redemption on July 1
Little
6-20
15c
(s-a)
Telephone Co.—
12 V2C
Company (increased quar.)_.
Corp., class A———
preferred (quar.)_
6%
6-20
3
$1.06 Vi
._
(quar.)i
common
preferred
7-
30c
(Thomas J.) Inc.,
6-16
3
preference
National Linen
_________
Company,
Mengel
8-
convertible
$1
1
7-
Melchers
(Port
Lipe-Rollway
(quar.)
&
6-22
$1.75
(quar.)
Co.
Quarterly
Lion
National Hosiery Mills, Ltd., class
Class A (quar.)
7-
7-
2c
'
6-15
1
National Gypsum Co.
$1
—_____
1
7-
30c
3-19
25c
preferred
1
30c
pfd.
4 %
6-15
7-
90c
7%
iquar.)_
(quar.)
Johnson
Meadville
6-30
$2
37V2C
Insurance
pfd.
7-
common
4-2-51
75c
class B
Extra
1
30c
;i5c
(s-a)
A
Mead
6-15
$l.75;:r,
183/4C
Life
Co.,
$15c
$37y2c
Ltd.,
12-19
25c
>
9-11
Extra
$1.50
Holders
Payable of Rec
$20c
Co.,
1-2-51
75c
:
4y4%
«->0
S
___
National
&
Robbins, Inc., $4
Mfg. Co.___
Common
6-10
62 V2C
(quar.)
convertible
Lincoln
(s-a)
Extra
6-16
75c
Liberty Products Corp.
Liggett & Myers Tobacco,
G.)
Grocers
45
,10c
—________
9-18
25c
&
McKinney
9
6-30
37 V2c
Corp.,
6-
$3
(s-a)
Oil
Co., Ltd
Wilkes-Barre Corp
Loan
6-19
prferred
:—_____——■
(Arthur
McKee
McKesson
V
& Co., $1.50
'
National
6-19
When
Share
Corp..
2
McQuay-Norris Manufacturing Co.—
30c
Class
4
25c
Lewis Brothers, Ltd., common
Lexington Union Station, 4% pfd.
Liberty Life Insurance Co. (quar.)
Liberty
1
(F. W.)
Extra-
6-1C
1
25c
—
5
7- 3
10-
Oil
&
50c
McKay Machine Co.
62'/2c
Company
Gas
50c
11
6-
(Va.)—
Company, common
preferred (quar.)
Leduc-West
(quar.)
Common
1
—
(quar.)
Co.
&
$2.50
Common
$25c
Co
Cement
(quar.)
partic. preferred
6%
9
6-16
1
7-
Common
Leath
6-
3
6-22
—
Ltd
Sons,
Lawyers Title Insurance
1
7-
7
Per
Name of
National
7-
6-16
Holders
Payable of Rec.
*
7-
25c
.___.
(John
Latrobe
(quar.)_
When
Share
Aircraft
5c
(quar.)
Quarterly
_.ang
of Company
McDonnell
$2'/2c
iquar.)
Co.
Per
Name
6-15
37 V2C
(interim).
Mines, Ltd.
Sessions
&
Landis
3
80c
—
(increased)
Company
Lamson
7-
35c
:
(quar.)
(quar.)
Co.
Holders
Payable of Rec.
$2 5c
Ltd
Laclede
When
Share
Company
(John),
(2553)
.
46
The Commercial and Financial Chronicle
(2554)
Per
Name of Company
Pacific
(quar.i
Lighting,
$4.50
9-19
$1.10
7-15
6-20
7-15
6-20
—
6-19
6-30
6-15
Real
$1.50
common
6-28
7-14
6-30
7-
6-15
150c
1
5%
$1
6-15
6-27
Reda
Pump
7-1
Reed
Roller
5-20
Reeves
6-19
Regent
$1.60
Transportaxon Co. (quar.i
(Keene, N. H.J—
preierred (s-a)_—
;
Peninsular Telephone, common iquar.)
6-30
6-14
6-16
6-30
6-20
Reliance Electric & Engineering Co.,
preferred (quar.)__
Reliance Manufacturing Co.
62 %C
1
6-15
10-
1
9-15
1-2-51
8-15
8-
5
25c
11-15
11-
4
2-
5
Renfrew Textiles,
8-
5
Renold-Coventry,
11-
4
2-15-51
2-
6
15c
7-25
50c
7-
6-
6-23
6-12
6-20
6-
45c
7-
$103 per share plus this
Conv, into com. stock
6%
1
6-13
Republic
1
6-10
$1.12%
7-
1
6-10
$1.15
7-
1
6-10
19.
53e
7-
1
6-15
50c
7-
1
6-15
$1.25
(quar.i—
(quar.)
—.
$5
7-
1
6-15
4V2 %
1
6-
7-14
6-
5
20C
7-
1
6-
5
25C
7-
1
preferred
$1.12%
7-
1
6-10
6-29
1 quar. >
35c
America
of
Corp.
8
(Charles) & Company—
3%%
preferred
(quar.i
Philadelphia Company, common
$6 preferred
(quar.)
preferred
87 %C
6-30
15c
6-30
7-
3
6-
7-
3
6-
1
$1.12%
7-
1
6-16
$1.12%
10-
1
1-1-51
$1
$1
Pittsburgh
Pittsfield
Planters
Glass
Creek
1
Robinson
Cotton
6-30
6-
8
Robinson
Little
jsJ-,
Porter
3.60%
Co
6-15
of
7-
1
6-
&
Ltd
Insurance
1
6-12*
Sonotone
7-
1
6-12*
$1.25
Boss
Co.
(N.
30c
_
5
1
6-16
7-
3
6-12
Rocky
6-
—
(quar.)
prior preferred (quar.)
preferred A (quar.)
Mountain Fuel (liquidating)
5%
6-16
Roeser
7-
1
6-15
Rolls
7-
1
6-15
for
6-26
6-
6-30
2
5c
6-24
6-
20c
5
&
Pendleton,
Cable
4%
7-
1
5-15
Ruberoid
7-
1
6-16
Rubinstein
7-
1
6-15
6-30
6-
b
1
6-
1$1.50
7-15
6-20
Ruppert
175c
S.
7-15
6-20
7-
1
8-15
1
6-15
7-
1
6-15
9-
1
8-10
1
11-10
6-20
5-10
12-
7-
1
6-15
Ltd.,
7-
1
6-19
6-28
5-31
(quar.)__
$1.25
7-
5
35c
6-26
6-
5
140c
(R. I.)
7-15
8-15
8-
1
9-
$1.12%
7-1
20c
7-31
7-14
7-31
7-14
7-31
6-30
4-20
50c
6-24
6-10
1st
8
(Increased
Puclic National Bank
&
s-a)
Trust Co.
(N.
Y.>
4%
4
•*
Co.
preferred
J%
Public
'
08%
5%
Mountain
$1
Electric
Gas
&
Co.
7-
1
6-15
$1.16 Vi
(quar.).—
7-
1
6-15
(resumed)
1
6-
1
6-23
6-12
6-23
6-12
7-
6-20
$1.75
Puget Sound Pulp & Timber Co
25C
1
6-30
6-
Standard
75c
7
Purex
conv,
$3
$1.25
Corp., Ltd. (quar.)
Purity Flour Mills,
Redeemable
e*
(quar.)
7-
4
7-
4
pref.
15c
6-30
6-15
vtc
(quar.)
6-30
5%
conv.
preferred
A
vtc
(quar.)
San
Francisco
(quar.)
Quaker Oats Co., common
6% preferred (quar.)
187%c
(quar.)
8-
1
7-14
25c
7-
1
6-15
$2
(increased)
7-
1
6-15
7-10
6-13
$1.50
$1.50
Quebec -Manitou -Minea, LtdJ=i?-ii.__v.*.
8-31
?2<5
r_
"7- 3
8-
1
6-12
Purina
3%%
Company—
preferred (quar.)
3%%
preferred
•
_L_
i«wr.cA
i
>
93%c
93%c
7-
9-15
9-
12-15
12-
1
$1.10-
Assn.,
7-
6-21
1
3
6-20
6-13
9-20
9-11
12-20
l2-i\
,6-30
6-12
3
7-20
V 6-30
6-30
.6-12
7-
1
6-20
7-
1
6-20
7-
1
6-20
1
6-30
b-
6-
1
6-19
6-
9
6-16
7-1
V-7-
1
'•
6-16
6-29
-
6-15
6-15
6-19
'7-15
7;
25c
1
7-
1
7-
1
6-12
•
-6-12
:"7 *::tr
6-12
6-28
6-13
7-
1
6-15
8-
1
7-
1
6-20
6-
5
6-
5
8-31
8-
5
3-15
7-20
7-15
6-20
37%c
b-JO
6-10
7-15
8-
6-30
6-20
6-19
1
5-29*
9-15
«-1!t
7-
1
6-20
7-
1
6-15
Corp.,
(quar.)
&
n-
1
6-20
$1.25
$ 1.16V4
40c
7-
1
7-
1
6-15
7-14
7-12
7-
1
6-
8-
1
common
7-14
9
7-14
8-
1
50c
7-
1
94c
6-20
6-
9-
Sangamo
Works,
Electric
Co.
common
8
1
7-31
9-
1
7-31
7-
1
6-20
G-^O
6-20
(quar.)__
5c
'
6-30
6-20
Steamship Corp.—
6-17
1
75c
7-
1
6-17
25c
(quar.)
7-
7-
1
6-17
Electric—
&
preferred
$1.50
(accum.)
(accum.)
(quar.)
7-25
6-30
$1.75
prior
prior preferred
Screw
7-25
6-30
933/4c
7-14
6-21
6-20
peferred
A
+10c
7-10
(quar.)^
60c
6-30
___/
Co., common
$3
(s-a)
Standard
.
Silica
••'7-
1
6-20
6-20
(quar.)
6-30
6-15
50c
7-1
6-10
(L.
S.)
8-
6-30
6-12
50c
6-28
6-16
j
6«rl5
5
12%c
(The)
Stecher-Traung Lithograph
5%
preferred
(quar.).
8-15'
60c
Corp.
8tanley Works
6-2
7-1
Ltd.—
(quar.)
Company
'
.-_a—
4
Corp.,
$1.25
6-30
(increased
quar.)
70c
7-1
7-18
preferred
(quar.)
$1.25
9-29
9-15
Dreferred(auar.)
$1.25
12-29
12-15
6-17
8-
5%
Stedman
Schwitzer-Cummins
5%%
Scott
Co.—
preferred A
Paper Co.,
27 %c
(Subject
Steel
to
approval
stockholders July
of
17)
preferred
(quar.)
preferred (quar.)
Sterling
100%
/
8-
1
preferred
Scranton
Electric
8-
1
7-17*
50c
7-
1
6-14
91 Vic
9-
1
8-14
9-
1
8-14
833/4c
7-
1
15c
(quar.)
Co.,
7-
1
7-
$1.07%,
3.35%
Scruggs-Vandervoort-Barney,
Common
$4.50
series
Seaboard
pfd.
(quar.)__
Air
A
preferred
Line
preferred
RR.
(quaT.)
(quar.i
Co.,
<
6-
9
Inc.—
(quar.)
common
Inc
Inc
Brewers,
Stern
&
Inc.,
Stern
Common
4.30%
Products,
3%%
pfd.
(quar.)
3
6-15
6-30
6-15
25c
-6-30
6-16
6-28
6-13
7-
1
6-16
1
6-16
$20c
87%c
7-
7-17*
$1
Manufacturing Co., common
3.65%
preferred
(quar.)
—
(quar.)
20c
25c
(quar.)
Engineering
Aluminum
Sterling Drug,
85c
Ltd.
Brothers,
Products
Sterling
$3.40
$4
1
common—
dividend
Stock
(quar.)
;
6-16
25c
tl2%c
183/4c
Starrett
$1
Water
5
6-15
25c
Gas
j
1
_
Loan
7-15
5%
San Jose
5%
(quar.)—,.-.
AW (TT
Remedial
7-10
8-1
7-
6-15*
$1.25
.
Regis Paper Co.
preferred (quar.)
4.40%
6-15
t$1.25
$6
6-15*
6-30
$1,25
Scovill
Ltd.—
Pyle-National Co., common
8%
preferred (quar.)
Ralston
6- 9
Fruit
Co.,
Standard Oil Co. (Ohio), 33/4% pfd. A
Standard Radio, Ltd., class A...
6%
A
9
1
7-
Factors
preference
Standard
Co.—
preferred
common
preferred
Chemical
preferred
Standard
6-15
7-25
1
6-30
(quar.).
6-21
$5
(resumed)
Francisco Ry.
conv.
Pure Oil Companv—
5%
pref.
Co., $3.75
1
50c
preferred
non-cum.
Louis-San
1
6-
6-30
50c
(quar.)__
6-
6-30
50c
Corp., common voting (quar.)
non-voting
original preferred
6-30
35c
__
Mfg.
7-
7-25
•7-
6-30
(initial)
t60c
6-15
Co.
common
Standard
Co.—
Semi-annual
40c
$1.02
common
Common
7%
6-20
E.)
(A.
Ltd.,
:$1.50
5-15
1
50c
27c
3%c
135c
1S1..50
Participating
Pacific
&
7-15
7-
$1
5%
preferred (quar.)
Standard-Coosa-Thatcher Co.
1
6-17
<
25c
prior preferred.
6-21
7-
7
C-19
25c
(quar.)
6-8
$1.25
7-
^3-15,
:
Common
(quar.)
preferred (quar.)
Rocky
(quar.)
Insurance
6-10
Co.—
preferred
2nd
Louis
Common
St.
St.
preferred (quar.)
-preferred (quar.)
Publication
'-3
Oklahoma—
(quar.),
preferred
Service
f1 40
of
(Dallas)
Marine
$1.25
5%
50C
Service
Co.
Ins.
&
1
6-
k-'i 5-3J
$1
(quar.)
Life
Fire
7-1
(
3
$1.50
(quar.)
6-24
1
VI' 5-31
7-
Electric—
&
7-
7-
7-3
com¬
(quar.)
25c
JS1.06
5-3 J
•
50%
50c
iquar.i.
6-28
•
50c
series A
Gas
Squibb (E. R.) & Son—
$4 preferred (quar.)..
$4 preferred A (quar.)
Stahl-Meyer, Inc., $2 to $5
Staley
of
for each share held)
preferred
(Mass.)
share
$7
St.
—
Mnarterly
Pub ic
half
preferred
Standard
Provincial Transport
(One
preferred
4.65%
Mills, Ltd.—
Paper
dividend
Springfield
7-14
*
6-19
C
,
7-29
$1 25
10c
(quar.)
common...
Southwestern
1
,
Light & Power
preferred A (quar.)
Lawrence
$6
5%
6-9
6-
6-29
;.7- 3
'
preferred
Gas,
Southwestern
6- 8
9-14
$1
Joseph
$6
6-30
a
^'•5423
50c
$1.25
(quar.)
Natural
mon
9
50c
(quar.i
common.
(quar.)__
Railway Co.—
non-cum.
Stock
6-20
6-30
b-
"r. <r-i6
•
5%
Southwest
6-20
1
si
preferred
Royalty Corp
Shops
(quar.)
$2.40
1200
6-
1
7-
20c
St.
$2.50
Southern
6-16
175c
(Jacob), 4%% preferred 'quar.i..
Fine Foods, common
(irreg.i
7-10
(irreg.)..
6-16
25c
Safety Car Heating & Lighting Co.
Safeway Stores, Inc., common...
5%
preferred (quar.)__
5%
Co.
6-26
7- 3
,
;
$1.20
Pacific
1S1.75
:
common
(extra)
Electric,
Southern
7-
■
V.;-
(quar.)_
(quar.)
6-10
r
6-19
Co.—
Co., Inc.
25c
(quar.)
&
Gas
Oxygen
25c
com.
Saco-Lowell
St.
Edison
6-9
8-2
50c
Inc.,
1
5
Wbrks
—
Indiana
4.80%
6-30
8-
6-
Southern
5^31
:
this
plus
share
California
preferred
7-15
1$1
6-19
per
Southern
$1.75
7-10
1
for
Bleachery & Print
6-30
1
1
6-16
<
7-15
8-
7-
7-
1
1
50c
t$2
7-
6-
1
Price
t$2
6-15
-6-15
75c
Paper Co. (quar.)
redemption
on
Bag &
Original
6-15
1
1
Saguenay Power Co., Ltd.,
4y4% pfd. (quar.)
$2.50
1
7-
6-15
4% preferred (s-a)
Propper-McCallum Hosiery Co.—
5% 1st preferred (s-a)
$5 2nd preferred (s-a)
/
•
50c
$106.50
at
1
6-30
125c
called
issue
Aug.
1
6-30
$1
dividend.
6-15
7-
7-15
—
(quar.)—
preferred (quar.)_„
4.32%
preferred
(quar.)
4.08%
convertible preferred (Initial)
Southern Canada Power, Ltd., common.
6% partic. preferred (quar.)
6-20
t2c
(s-a)
com.
1
15c
Extra
20
(quar.).
pfd.
(quar.)
Advance
Entire
1
8-
20c
$1.12%
12-
50c
(quar.i
convertble
preferred
'
7-
15c
—
southern
7-15
20%
Extra
Sabine
8%
'
6-10
50c
1
1
4-30
6-30
(quar.)
9-
(quar.)
Manufacturing
W'.
:
50c
receipts
(quar.)
preferred
&
6-15
56 Vic
P;evidence Washington Ins. Co'.
1
30c
Industries,
7%
Ruud
60c
Inc.
(Helena),
A
Russell
6
5-31
4%
preferred
Southern
<
6-1$
7-
Southam Co., Ltd
7-
$1.25
Company
Class
6-30
Ltd.—
Ltd.
6-20
6-14
1
8-1
quar.)
'
8-15
common.
Inc.
Sugar Co.,
6-30
7-
$1.25
I2%c
Royal Typewriter Co., Inc., common
7% preferred (quar.)
22 %c
(quar.)—
Corp.,
Porto Rico
1
7-
2
>
:7-
25c
12-10
.
6-
•
6-30
■
6-30
9-10
$1.25
preferred
Brothers.
62 %c
7-
(quar.)
Royce, Ltd. American deposit
ordinary registered (final)
Rome
6-20
Roos
(quar.)
Ltd.
South
7.
?
:;7- 2
50c
50c
50c
25c
62%c
6-15
9-
$1.12%
?
6-
7-29
Co.
Co.-(increased
7-15
20c
.
(quar.i.
Oil
Penn
7-14
$1.02%
6-
V 7- 2 •'
"
8c
—_
preferred
6-23
45c
each
<
6-1?
•
6-22
(quar.)
Southern
5%
9
preferred
.
9-
:
56c
(quar.)
$1
5%
9
preferred A
conv.
...
Extra
25c
150c
for
6-30
/
8-16
40c
common
Special
—1
South Pittsburgh Water, 4%%
—
Quarterly
6-
preferred (quar.)
7- J
8-1
t20c
6-20
7-
5%
Corp.
Ages
Corporation,
Manufacturing
South
1
7-
•*
26.
Y.i
(quar.)
(quar.)
South Carolina Electric & Gas, com.
common
______
....
Preston East Dome Mines. Ltd
Prosperity Co., 5%
7-
25c
5%
fr-oprletary Mines,
25c
tlOc
Ltd.,
(quar.i
French Laboratories
&
Drug Stores Co., common
50c convertible preferred (quar.)—
6-20
Quarterly
1
Kline
1
,
Company,
(quar.)
preferred
7-
1
9
6-16
^
150c
50c
50c
$1
10c
12%c
.
Sommers
6-30
50c
held)
Brothers,
6-20
Rock
25c
preferred A
Extra
Solvay American Corp., 4%
1
Common
4%
t
Inc..
Corp—
Paper Mills, Ltd.—
7-
5-31
7-
O.)
(Howard)
6-15
6-20
7-
(A.
Smith
7-15
7"
6-28
9
,;;t -r.\
Typewriters,
1
6-30
$1
share
Smith
Corona
&
1
7-15
of
C.)
7-
6-30
2%
Co
(one
6-16
6-16
...
—
(s-a)
t$1.25
25c
50c
; $1.25
$1.25
$1.25
*45c
153c
$3
...
8-
29UC
6-30
5c
$25c
115c
tlOc
-
(L.
Smith
*62v*c
on July 1 at
dividend)
convertible into
7- 1 '
;■
Iron
&
7-15
preferred H (quar.)
Rochester Telephone Corp., common
4%% preferred (quar.)
America
dividend
Mills,
Steel
i
Quarterly
Quarterly
Quarterly
shares
4.10%
15c
(quar.)
Pressed Steel Car Co.,
4%%
1
$1
Quarterly
Quarterly
shares
7-
25C
Metals
6-13
(quar.)
preferred A
preferred
1
preferred F (quar.;..
50c
6% non-cum. partic. preferred
Pratt & Lambert, Inc
Stock
4%
25c
Power Corp, of Canada, common
6% 1st preferred (quar.)__
Pressed
6-15
6-15
preferred (quar.)
—;
(N.) Company, Ltd., common.
8-
1 quar.i
Rochester Gas & Electric Corp., com.
1
6-30
$2.50
(s-a)
K.)
preferred
6-15
9-15
Rockwood & Company
Company, 5% pfd. (quar.)_
Potomac Electric Power Co., common (quar.)
(H.
9-15
1
1
6-30
6-30
v
1
1
'•
A
*50c
t50c
,
shares of common prior to June
Rochester-American
53 %c
(quar.)
Chocolate Co
Pocahontas
5%
Smith,
outstanding
(quar.)
50c
$1.25
$1
Plough, Inc. (quar.)
Plymouth Oil Company iquar.)
Plywood, Inc. (stock dividend)
Fractional payments will be made in cash
at the rate of 5c per share
Polaris Mining Co. (resumed)
Pollock's, Inc. (quar.i
Pond
37"2C
$1 25
(accum.)
A
(quar.)
(all
Corp.
Oil
Sloss-Sheffield
7-
6-
Z.
——
Skelly Oil Co., new common (initial)——:.
Skenandoa Rayon, 5% prior pfd. (quar.)...
being called for redemption
$1.75
RR.
Sinclair
$2.12
710-
6-16
rk
:<
>
—
-
Western Dairies, Ltd.—
Slater
Mfg. Co., Ltd., common...
pfd.
conv.
2%
B
preferred
(quar.)
—
Simplex Paper Corp. (increased quar.)
Sloane-Blabon, 6%
10-
6-15
6-
.
5%
6-6
(quar.)
class
$27 per share plus this
Each share of preferred is
$1.75
Adams
Silverwood
7-6
110c
Gas
&
4%%
6-
8
8-10
7-10
6-19*
o-ly*
a20%.
$1.75
$1.75
$1 75
*1.75,
1 ;
3
-
6-10
6-10
6-20
—
7-
;.^ 35c
k
130c
-
25c
6-30
7-
1;
I
:
(quar.)—
7- 1
7- 1
7- 1
90c
Extra
75c
(quar.i
Plate
(L. P.)
1
8
1
7-
——
Mines, Ltd
L.
——
Dairies, Ltd., class A (quar.)—
Sigma
Ltd.—
Robertshaw-Fuiton Controls Co., com.
9-15
6-
7-
"
.
'.6-15
;'s-i5
7-
*25c
/
—-—
Silverwood
Class
v
v6-15
7-1..
■
?50c
.iSOVic
50c
—
—
...
6-12
1
.'7-1
:
40c.
> ; '.75c
<;• .,v 45c
10c
(quar.)..^..
Quarterly
7%
preierred (quar.)
Optical Co. (quar;)..,
Sicks Breweries, Ltd. (quar.)
Sick's Seattle Brewing & Malting
6- 9
1
9
*>--» w
6»io
7-1
:
Shuron
7-1
91 »-
V
v
$1.12%
—:
(quar.)—;
preferred
A
$1.12 %
75c
(quar.)
preferred
93%c
Mines, Ltd
North
Coal
Robertson
12-15
6-30
7-15
7-15
:
W
1
-
9-15
1 v:
1.
-c
9
6■
6-28
Corp., common (quar.)—
40c
•4%% preferred (quar.)——.——
—
Shepard-Niles Crane & Hoist
•.v; 25c
Sheraton Corp. of America—
T!
$1.25
convertible
preferred
(quar.).;.—
31 %c
Sherwin-Williams
Co.
of
Canada, " Ltd.—
- '
9-16
2
6-
<;
Products
iueiimar
6-15
•
7- 1
7- 3
SI *0
Silk Mills, Ltd.—
participating class A (quar.i
$2
Quarterly
(quar.)
Nut
preferred
Co.,
series
4%%
series B preferred
Oil Co. (quar.)..—
Riverside
6-
$5
Mills, $4 preferred (quar.)
Pitney-Bowes, Inc., 4Vi% pfd. (quar.)__—
Pittsburgh, Fort Wayne & Chicago Ry. Co.—■
&
Cement
6-30
25c
Pillsbury
preferred
$5
v
75c
$1.31%
2oc
Sl..>< %.
(quar.)
Company, common
preferred (quar.)
5%
25c
Pierce Governor Co
7%
1
>•
25c
Insurance
Pittsfield
Ritter
25c
3%% pfd. A (quar.)..
Co.
(Hartford)
(quar.)
Corporation,
Comnun
1
,
88-
75c
(quar.)
Trust,
preferred
30c
Philco
'
2nd
$1
62 %c
Crow Gold
7%
6-16
710-
1-1-51
Co.
Paper
Selection
(interim)
Rice, Stix, Inc.—
7%
1st preferred (quar.)
7%
1st preferred (quar.)..
7% 2nd preferred (quar.)
12-15
$1.12%
Philadelphia Suburban Transportation Co.—
5%
preferred (quar.i
Philadelphia Title Insurance Co. (jrreg.i —
Pickle
,
Ordinary
9-15
:
Phoenix
(accum.)
preferred
Copper
$2.50
Philadelphia Dairy Products Co., Inc.,
$4.50 1st preferred (quar.)
$4.50 1st preferred (quar.)
$4.50 1st preferred
iquar.)
$4 non-cum. 2nd preferred (quar.)
$4 non-cum. 2nd preferred tquar.)
$4 non-cum. 2nd preferred iquar.)
Philadelphia Electric Co., com. (quar.)
$1 preference common (quar.)
Philadelphia Fund, Inc. (quar.)
10-
50c
_
Steel
Rhinelander
1
$1.25
—
(quar.i
Extra
;
& Brass, Inc. (increased)..
preferred (quar.)
...
Reynolds Metals Co., common
5%% convertible preferred (quar.)__
Reynolds (R. J.) Tobacco Co.—
3.60%
preferred
(quar.)
4.50% preferred (quar.)
6-15
7-20
$1.50
3
v
6r22
6-30
6-30
.25c
•
quar.)..
Shell
6-ib
—
.
10c
41.50
;;
50c
s ;> «2
,6-22
11c
(Increased
Corp.
7-10
Shawinigan Water & Power
Pictures Corp.—
Riverside
Pfizer
$5
6%
6-16
common
7-
-
Co.
_
6-22
r
7-10
.
15c
31V4C
——
Shattuck
6-14
6-9
6- 9
6-10
Ufl- 2
15c
15c
Co., com. (increased (quar.)
convertible preferred A (quar.i
Revere
6-10
50c
$1.50
—
(quar.)
7-
:5c
Rhodesian
Pennsylvania Water & Power Co.—
7- 3
x2ic
...
5Vi%
:>
»
.
»28c:
(quar.)
convertible
$1
6-20
'■
7- 1
7-1
7- 1
7-1
foe
Republic
Pennsylvania Telephone Corp.—
preferred
(quar.)..
Peoples Drug Stores, Inc. (quar.)
Peoples Gas Light & Coke
—
Ltd., class A tqiar.)___.__
Ltd.,
preferred A (quar.)
preferred B (quar.)
7-
486
June
iquar.)
•
,
Holders
7-10
^75c
& Dohme, Inc. (increased
(Frank G.) Company (quar.)
Sharp
65c
15c
Shares..
American
Steel
Sharon
4%
«7%c
25c
$1.12%
flbp
<quar.)_
:
Servel, Inc., $4.50 preferred (quar.)
Shamrock Oil & Gas Corp. (quar.)
■•/.,
Extra
6%
7-
dividend)
until
■
7-14
7-.il
8- 1
Company,
Gas
convextible
6%
,
8-1J
11-1?
7- 5
7-20
7-20
1
1
Seattle
>
Republic Investors Fund, Inc.
9
40C
4%% 2nd preferred (quar.i
4.60% preferred (quar.i
—
Pennsylvania Salt Mig. Co.—
3%% preferred A (All outstanding shares
called
for
redemption on June 20 at
(111.#
912-
15c
62 %c
52 v^c
com.—
(quar.)
A
$1.25
(increased)
Company,
A
Class
6-13
1
iquar.i..
Extra
9
40c
<N. Y.)
Class
7-10
1
20c
Co.
preferred
3%%
33C
(s-aj
;40cV
:40*
—
Remington-Rand, Inc., com.
$4.50 preferred (quar.)
8-15
(s-a).
Petroleum
Seiecied
$2.10
11-15
2-15-51
Pennsylvania Engineering Corp..—
Pennsylvania Glass Sand Corp., com. (quar.)
5% preferred (quar.)
Pennsylvania Power & L.ght Co.—
Milk
6- 5*
(quar.i..
Y.)
<N.
Corp.
33C
25c
preferred
preferred
non-cumulative
non-cumulative
33C
Penney (J. C.I Company...
Pennsylvania Exchange Bank
Circle
Knitting
$1.60
12-15
25c
(quar.i
7-
62 %C
(quar.i
Pet
6-16
7- 3
(quar.)
Mills, Ltd.,
6-28
Reinsurance
preferred (quar.i
$1
preferred (quar.i
$1 preferred
(quar.i
$1,32 preferred (quar.i
$1.32 preferred (quar.i
$1.32 preferred
iquar.)
Perfect
'
Inc.
$3
-
$1
preferred
—
Company...
6-28
62 %C
Common
Bit
50c
6%
Common
6-jO
25c
Co...
Brothers,
20c
Peerless Casualty Co.
Common
4%%
Stores,
7-15
A
20c
Corp.—
Parmelee
Co.
7
Owl
6-30
15c
common
Appliance Co..——
Traffic
Red
6-
1
$1
Companies, Inc.,
preferred (quar.i
Paragon Electric
4%
Pictures
7-
$1.25
(quar.i
pfd. A (quar.)—...
preferred
prior
25c
Paraffine
$2.10
$1.18J/4
Kc
2oC
6-15
5-29
6-29
C.)
(s-a)___
Hosiery Mills—
ton, D.
Silk
Real
45c
When
Payable of Rec.
I
33%c
(quar.)—
(quar.)_
7- 1
7- 1
7-10
(Washing-
Co.
Insurance
Title
convertible
(quar.)
common
preferred
preferred
convertible
$2.60
common (quar.)
preferred (quar.)—
Securities Acceptance, common
5% preferred (quar.)
Security Title Insurance & Guaranty
(Los Angeles), common
(s-a)
' 3%
participating preferred (s-a)
Participating
i
*—
'4%
prior preferred (s-a)
Seeger Refrigerator Co...
...
Monday, June 19, 1950
.
oj Company
Finance Co.,
$1.35
,,:j
87Vac
7- 1
6-12
50c r 7- 1
6-16
6.C
7- 1,
6-15
boc
7-13;
6-22
''■f1;''--.-'r":.'l'-A,
$3/
6-30
6-20
(quar.)
Rayonier, Inc., $2 preferred (quar.)
Raytheon Mfg. Co., $2.40 pfd. (quar.)
Reading Company, 4% 2nd pfd. iquar.)
Estate
9- 1
25c„r 9-15
—
America
1st preferred
conv.
.
:V:;\'
?■■■'"Per
.:-v
.v.;;;'/ -'Share
Name
Seaboard
,
prexerreo
Common
(quar.i——
Corporation ot
$3.50
25c
preferred (quar.i_._Tubes, Ltd
Panhandle Eastern Pipe Line—
Penn
Electrotype
Radio
Holders
Payaote of Rec.
Suure
$1.75
(quar.)..-
6%
Paramount
6-19
$1.12%
preferred
Pacific Telephone & Telegraph Co.,
Parker
1
2
.
$4.40
iquar.)
Pacific Public Service Co. <quai.)
4%
710-
When
Per
,
.
Name of Company
Rapid
82 %c
—
preferred
Fage-Hershey
Holder
32 %c
quarterly)
(increased
Common
Pacific
When
Payable of Rec,
Express Co.—
Intermountam
Common
Share
v
.
4%%
4%%
Stetson
8%
$1.12%
6-17
1
6-30
6-19
$1.25
6-30
i>-
preferred
preferred
15c
10c
(John
B.)
pref erred
Stewart-Warner
(quar.)
Company,
common
(s-a 1
Corp.
77-
1
6-16
56c
56c
quar.)
(quar.)
10-
2
9-15
7-
1
6-16
$1
$1
I
6-
1
5%
preferred
(quar )
$1.25
9-
1
5 %
preferred
(quar.)
$L25
12-27
-
7-
1
7-
1
6-16
25c
(quar.)
Camp.
Inc., common—
preferred (quar.)
8
25c
25c
7-
1
6-19
7-
1
6-19
$1.25
7-
1
6-20
50c
7-
1
6-10
«
9-
9-29
10- 1
Stokely-Van
5%
prior
7-15..
7-15
7-
6-17
50c
Textiles—
(increased
Special
8
Strawbridge & Clothier, $5 pfd.
12-
8
Stromberg-Carlson Co., 4%
(quar.)
preferred (quar.)
Volume 171
Number 4917..» The Commercial and Financial Chronicle
*
(2555)
47.
'
When
Per
Name of
Studebaker
Suburban
Company
,
Electric
Chemical
$4.50
Corp.,
preferred A
Life
Sun
Sun ray
25c
Corp.,
of
Co.
preferred
B
SI.50
Superior
Steel
Suther.and
4%%
Swift
7-
6-20
7-15
6-
7-
6-
2
28 Vic
7-
$4
*
t$1.50
J75c
4.60%
7-15
-■
v:
6-15
8-
1
6-30
7-
5
6-20
7-
1
6-
United
40c
10-
1
9-
35c
7-
1
6-19
&
shares
held
Light
1
6-19
United
Piece
5-16
United
Specialties
1
6-15
7-
3
6-
3
6-
V.
Steel
70c
7-
9
6-
7-
1
v/s
convertible
3
5-23
2 '/a %
7-
3
5-23
35c
6-29
6-14
7-
1
6-
U.
S.
1
6-
9
9
Cold
S.
Fidelity
7-
1
6-
7-
1
6-
(quar.)
1
6-
1
7
10c
Light Co., 7%
pfd. <quar.)_
/All unexchanged shares called for re¬
demption on Aug. 1 at $115 per share
plus the above dividend.
$6
preferred (quar.)
All
unexchanged shares called for re¬
6-
1
U.
9°
6-30
hi
7-15
Texas
Utilities
Textron.
$2.30
Co.
7-15
I
•
6-30
-
8-
$1-75
,
U.
1
U.
50c
7-14
(quar.)
50c
6-30
6-
50c
7-14
Textron,
preferred
7-
1
6-13
25c
7-
1
6-
1
31'Ac
7-
1
6-
1
U.
A
common—_—_______
$2.50 preferred (quar.)
Plywood
3.75%
U.
S.
Pipe
6-30
6-15
8-
62 '/2c
—___.
U
S.
6-15
(quar)
6-28
Inc.,
(quar.)__
25c
7-
1
6-16
U/S.
}■ 5% conv. preferred (Initial series) (qtiar.)
j5% non-conv. preferred series B (quar.)_
31'Ac
7-
1
6-16
7-
1
6-16
$1.12%
6-30
6-10
$1.06%
Corporation
Thorofare
Markets,
common
/
31%c
preferred A (quar.).—
"4%%
—
Tide
6.40%
preferred
1
6-15
933Ac
7-
1
S.
6-12
'
dend.
«
shares
38,803
preferred
Universal
Leaf
Extra
Tip
were
Tlshman
Tobln
7%
(year-end)
Ltd.
Tailors,
(quar.)
Royalty
Toronto
Works
Iron
Class
A
Toronto
(quar.)
,
Co., Ltd.
Traders
Finance
4%%
7-
+$1.25
Trailmobile
Treesweet
$1.25
A
Products
preferred
pfd.
Tunnel
Ltd.,
St.
.$1.50
7%
Louis
pfd.
pi
eferred
Asbestos
Union
Carbide
Union
Gas
&
&
Co.
Union
Metal
Union
Pacific
of
Mfg.
RR.
Ltd.
Fund
Preferred
Biscuit
Co.
preferred
Co.
of
1
6-15
7-
3
6-29
7-
1
6-lS
t50c
7-15
6-15
J35c
7-15
6-15
30c
9-15
9-
8
8-
1
(Toronto)—
Stores
Ltd.,
class
A
(quar.)
(quar.)
Insurance
Pacific
(quar.)
RR.
Co
Co.—
(qrar.)
$1.26
8-15
preferred
A
(quar.)
$1.25
11-15
11-
1
preferred
$1 25
2-15-51
2-
I
50c
7-15
$5
5-31*
9-20
12-20
(quar.)
&
preferred
Stationery Corp.,
common
Inc.
10-
$> 25
(quar.)
(George),
6-29
$1.25
(quar.)
preferred
prior lien
Steel
prior
7-
2
6-15
6-15
9-14
25c
7-
t25c
7-
6-
25c
7-
6-15
$1.433/»
8-
1
$1
8-
1
7-21
50c
7-
1
6-
9
$1.25
7-
1
6-
9
50c
7-
1
6-19
(quar.)
Ltd.
(quar.)
7-
Sewing
$2
6-15
Corp.,
Paper
Motor
White
11-30*
1
(quar.)
preferred
White
8-31*
prior
Wico
6-30
'
(initial)—
com.
new
(quar.)
Co
Co.
9
preference
Oil
River
25c
/
(quar.)_;
Corp
Company,
(quar.f**.*
common
..
1
7-20
50c
common
88-
1
7-20
30c
Co.,
6-23
7-15
25c
—
6-
9
6-30
6-30
6-15
-
$1
class
A
preference
Wieboldt
Stores,
$4.25
preferred
Inc.,
6-15
30c
(quar.)
6-30
6-30
6-15
30c
7-
1
6-20
$1.06%
7-
1
6-20
75c
7-
1
(quar.)
common
6-30
7-
7-21
75c
(quar.)
Machine
Electric
6%
3
6-15
25c
6-30
6-30
6%
/ 6-12
preferred
(quar.)
(quar.)
j
.
6-20
6-12
25c
6-30
Wiggin Terminals,
Inc.,
5%
preferred
vtc
(quar.)
$1.25
7-
1
6-23
preferred
vtc
(quar.)
$1.25
10-
2
9-22
7-
Viau,
6-15
3
6-17
7-1
7-
7-15
America
6%
1
8-10
*
11-10
1
$1.12 Vi
7-
1
'
t25c
7-
3
t;
flOc
6-19
7-13
8-
1
7-13
7-
1
6-14
Willys-Overland Motors, Inc.—
$4.50
preferred A
Wilson
25c
7-
6-
1
7-
1
7-
X
7-
1
6-
7-
ii
6-20
6-23
$4.04
$5
6%
9-19
Iron
Vulcan
1
o*
4%
5
6-20
6-
5
7-
1
$3
7-
1
6-10
7-
1
6-
2
7%
*20c
8-
1
7-
7
Vulcan
10c
7-
1
6-16
payment
6-30
6-20
Coal
12-11
12-
1
(quar.)
$56c
7-1
6-15
7-
3
6-20
45c
6-26
6-16
87Vic
6-30
6-20
15c
6-20
6-
Wagner
7%
v
&
Baking
preferred
6-20
5-31
6-20
5-31
(quar.)
—
preferred
7-28
6-30
62Vic
6-23
6-
8-
$5.12 Vi
Corp.,
6-
1
Wailuku
6-20
6-
1
Waldorf
6-20
6-
1
Walker
7-15
6-30
6-30
common
6-20
6-
7-20
6-20
6-
1
Class
6-20
6-
l'
5%
6-30
6-22
$1.12%
7-13
7-
B
convertible
10c
7-
1
7-31
7-14
6-20
Service
8c
(s-a)__
(quar.)
preference
1st
Woods
Manufacturing
1
1
6-10
7-
1
6-
7-
1
6-15
8-
1
7-15
1
Ltd.—
t$3 50
12Vic
Ltd.
Co.,
(quar.)
___
6-30
6-12
*25c
(quar.)—.
6-30
5-31
6-28
6-12
6-28
6-12
50c
6-28
6-
8
$1.25
6-28
6-
8
t40c
7-10
6-24
40c
6-20
6-
J4c
7-
25c
25c
Co.
Iron
—
(quar.)__
50c
Extra
&
Lothrop,
preferred
Wool
6-
6-10
50c
Woodward
5%
6-30
8
$1.25
(accum.)
Co.
Woodley Petroleum
1
6-
6-10
5%
—
—
Wood, Alexander & James,
7%
6-20
7-
—15c
preferred
3
25c
__
(Alan) Steel Co., com. (stock dividend)
5%
7-
25c
Corp.^
(quar.)
Corp.
Combing
common
(quar.)______
of
/
Canada
,
Worthington Pump & Machinery Corp.—
Common
(increased)
5-26
7-
1
6-20
8-
1
7-20
60c
6-30
6-23
—
25c
7-
Co.——;—-——
10c
6-30
(Del.)—
(William), Jr., Co.
Wrlgley
Yale
&
^
Towne
Yankee
—
Manufacturing
Tile
Fibre
Mfg.
(quar.)
Corp.
Corp.,
Co
preferred
6-
9
6-20
5c
—
7-
1
6-15
7-
1
6-16
1
6-16
56'Ac
(quar.)
Knitting Mills,
1
25c
—
—
common
Corrugating Co.
1
3
Ltd
Mines,
7-
25c
6-15
t20c
6-15
7-31
7-14
10c
6-26
6-
15c
Ltd., class A (s-a)_—
6-24
6-30
50c
(quar.),—
6-29
6-15
6-16
7-
6-16
Zenith
6-
6-26
Corp.
(quar.)—_——
6-26
1
quarterly basis.
6-15
7-
a
6-15
20c
6-20
Zonite
6-30
5-31
6-30
...5-31
62Vic
6-30
5-31
30c
6-30
-
5-31
•Transfer
JPayable
resident
7-
1
6-17
Less
xLess
Corp.
Company
(irreg.)
U.
tax
15%;
British
30%
for
8."Funds, less
Canadian
in
—
(increased)
books not closed
tPayable in
a
v
—37Vic
Products
Zonolite
5c
■
Radio
Payments are now on
7*
6-20
10c
;
iquar.)
Co.
Extra
Wood
York
5c
preferred
Company
Oil
4Vi%
25c
(quar.)
6%
Public
Wiser
York
$1.75
1
—
$1.50
—.
(quar.)
6-10
(quar.)_
6% rpreferred
Wisconsin
5-15
20c
(quar.)
Hydro Electric Co.
Investment
5-15
t$2.50
Co.
6-16
3
Products, Inc., cl. A (quar.)
(quar.)
:
Yolande
1
(quar.)_
preferred
preferred
Wisconsin
York
7-
—
—
6-15
6-30
6-30
9
7-
75c
Co., Ltd.—
1
t75c
7-10
(reduced)—
—
7-
Company—
6-15
t25c
Sugar Co
Inc.
6-30
7Vic
!
(quar.)
System,
Vitamin
7-15
35c
Ltd
6-12
Monthly
40c
Co._
1
(quar.)
Power
Monthly
75c
(quar.)
5
7-
7-17
$1.12'/a
:
(quar.)
Wyatt Metal & Boiler Works
(quar.)_
Co.,
6%
Electric
9
1
(This
arrears)___
all
(quar.)
A
Wright-Hargreaves
37Vic
$4.50
Agricultural
/ 5-31
25c
common
Iron
6-20
$1.08
Wagner Electric Corp
•.:; ;i 9c
6
30c
(quar.)_
6-14
$1.25
preferred
Cotton
5
1
7-
Grocery
preferred
Woodward
$1.50
(accum.)
Detinning Co., common
Mold
/ 6-16
Coke—
&
clears
5:
Corp.—
(quar.)
prior
preferred
Wabasso
5
6-20
$1.25
(initial)
preferred
conv.
Vulcan
6-12
6-
1
1
common
preferred
Corporation,
$4.50
7-15
6-22
9
9-
preferred (quar.)
6-
7-
6-
9-11
(quar.)
Virginian Railway,
6-20
6-15
6-10
6-20
(quar.)
preferred
1
10c
Co
preferred
preferred
7-
6-30
t50c
Chemical
participating
6-20
H0
25c
$1.25
(increased)
Equipment
Lovett
Wisconsin
6
20c
7-
6- 1
6-
$1.06%
56'Ac
preferred
Winnipeg Electric Co., com. (increased)
5%
non-cumulative preferred (s-a)
—
Works,
&
4Vi%
62'/2c
t5c
(reduced)
$4.25
6-15
(quar.)—_
pfd.
Ltd.
6-15
■
6-30
—
preferred
C.),
Company,
6-15
45c
,
(J.
&
6-23
9
Winn
$2
(quar.)
Ltd.
Wilson
6-19
$1.12V2
—
5%
/Walt Disney Productions—
.
8-
50c
—
Virginia Electric & Power, common
2
r
(quar.)
(quar.)
(quar.)
Chemical
Victor
5
Ltd.
Ltd.
Victor
37 %c
(increased).:
30c
Wisconsin
Ventures,
11c
—
1
—»
Verney Corp. of Canada, 4pfd.
21c
Fund
8-
$2
(quar.)—
6-15
21c
••
pfd.
Company
preferred
Waialua
,____
(increased)
6-15
21c
Common Stock Fund—
Drill
6-20
15c
CO
95c
—
Stock
7-
6
1
clears
—
3
1
5%
6-2
45c
C
Union
6-15
Extra
(accum.)_
6-16
6-30
$1.25
A
Fund
1
(s-a)
Life
Wheeling
50c
1
Funds, Inc.—
Bond
6-
7-
40c
^
A
4%
6-20
—
7-
50c
(increased)
Trusteed
Bond
6-20
preferred
pay- /
(quar.)
prior
preferred
Heating Corp.,
7-1
.
-__
Union
7-1
(quar.)__
Van Norman
25c
;
(quar.)—.
Union
6-15
30c
common..
Wheeling & Lake Erie RR., common
7-
(quar.)
Vapor
6-
'
Fund
Co.
Grocers,
Weston
6-15
$8.75
6-15
62 %C
v
Bond
1
7-12
$8.09
6-15
25c
Co
Co.
payment
1
6-30
(quar.)
Corp
Canada,
Cc._
6-20
7-
$25
7-1
37%C
Stockyards Co. of Omaha, Ltd
Twist
convertible
133Ac
Rubber
Carbon
1
6-15
Van de Kamp's Holland Dutch Bakers, Inc..
25c
Union
$4.50
7-
$1
Knitting Co., 5%
Virginia
(irreg.)
Uhion
United
6-15
•
i
(quar.)
Union
Union
6-15
3
6-15
(quar.)
Investment
Union
3
7-
6-30
(quar.)
Union
6-30
1
(quar.)
preferred
7-
7-
$3
62 %c
Corp.
Union
::
*$1.75
(quar.)
(s-a)
LaSalle Street Corp., common
Tyler Fixture Corp., common
5 % %
7-
(quar.)__
Co
(quar.)
Department
5%
Utility Appliance Corp.—
7-15
50c
preferred
A
6-15
11-15
Common
Udylite
class
3
8-15
(quar.)
conv.
208 South
6-15
50c
$1.12 Vi
Paper
(quar.)
Assurance
pref,
5%
7-
—__
7-
Co.
Twentieth Century-Fox Film Corp.—
Common
(This
preferred
Utica
25c
Co.,
of
60c
Virginia-Carolina
:
Co.
8
12Vic
preferred
Utah Power & Light Co,
25c
RR.
preferred
Western Tablet
Utah-Idaho Sugar Co.—
Co.
31 %c
4Vi%
5-31
r-
53 %c
(quar.)
Co.,
3'/2%
Insurance
Tobacco
Tuckett
6-
Corp.——
6-15
7-
Quarterly
Quarterly
1
IS1.20
preferred
Wichita
(quar.)—__—_
Match
1
*37 %e
(quar.)
Universal
1
62V2c
;
Co.; com.
6-20
*37 %C
___
—
*$1.12%
Company, 4%%
preferred
Trinity
class
______
65c
•
(quar.)_l
preferred
7-
-v.
1
6-15
U5e,
(quar.)_
Ltd.,
.
6-
6-15
tl5c
(year-end)________—
Corp.,
Class B
3
1
tlOC
Co., common———
Company
6-20
7-
*/2
8
93%c
Corp.
Upressit Metal Cap, 8%
6-27
*+25c
Tprrington
6-
$1
(quar.)_
Tobacco
Upson
7-
.
6C
.
—
Mortg. ge
1
35c
(quar.)
9
$1.75
—
—-____—
(quar.)
6-
15C
35c
(quar.)_
Ltd., _________
Tookew Brothers,
7-
tl5c
;
Corp
7-
.
(quar.)_
Realty & Construction Co.
preferred
6-20
50C
——
Packing Co., Inc., common
Toklan
6-20
7-15
$1.12
9
8
quar.)
Universal Winding Co
plus the same regular quarterly dividend.
Top
7-15
$1.25
Pulp &
Westmoreland,
_______.—
Universal
Axel
6-20
$1.50
(quar.)_
Virginia Water Service Co.,
Wilsil,
8%
called also on July 1 at $105 per share
Detroit
6-
______
5»/2%
July
|
>
1
quar >
(increased
(This
Steel
6-
7-15
Weyenberg Shoe Mfg. Co. (quar.)
preferred
Y.)
6-23
$105
'___
5%
|
Timken
$1
7-
arrears)
(N.
45c
$1.02%
common
5%
60c
1.
Co.
5
5%
22 %c
arrears)
Tru3t
6-12
Virginia
Whitaker
A
6-
6-30
9
75c
preferred
7-15
8-
5%
6-
(quar.)_
(quar.)
all
1
45c
Universal Laboratories
1 at $106 per share plus the above diviPreviously
clears
6-10
30c
6-20
$1.25
com.
$5
6-15
6-24
(quar.) "
(quar.)
Western
—
Extra
Oil
(quar.t—_.
Entire issue called for redemption on
|
Y.)
(quar.)
Corp.
1
6-20
6-30
.1
A
Universal-Cyclops
6-10
7-
(increased quar.)
Associated
Water
$3.75
6-30
J30C
preferred B (quar.)
! Thrift Stores, Ltd,
6-30
75c
Sugar
ment
U.
6-20
6-30
75c
preferred
all
Jhrifty Drug Stores Co., Inc.—
6-30
Printing & Lithograph Co.
5%
7-
(quar.)
Utilities, $6 preferred
Western
Foundry
Quarterly
7-15
1
6-26
—
6-15
$1.50
com.
6-19*
Quarterly
7-10
Thor
7-1
Quarterly
10c
1
6-20
Co.
Western
$1.75
(N.
(s-a)
A
6-16
7-
6-19*
6-19*
$1.50
(quar.)
Corp.,
81
6-20
50c
Mills
6
7- 6
$1.12%
(quar.)
(New Jersey)
preferred
6-30
25c
; Thomasion
(quar.)
Playing Card Co. (initial
S.
6-10
6-30
20c
preferred B
Western
(quar.)
preferred
$4
Company
Company,
7-
$1
preferred
4%%
5-31
(quar.)_
com.
(quar.)
Carbon
Thermatomie
Thermoid
1
U. S.
(quar.)
(Rhode Island),
Inc.
$1.25
7-
(New Hampshire)—
Inc.
preferred
20c
International Securities Corp.—
1st
6-20
17Vic
Co.,
preferred
$4.50
$1.75
Company
preferred
6-15
20c
(s-a)
Texas
Western
Gypsum Company, common (quar.)
&
1
(quar.)_
Co.
9
(Baltimore)
25c
preferred
6-16
7-
6-26
Co.
(interim)
preferred
1
6-
1
31 V*c
(quar.).
(quar.)
5
Foreign Securities Corp.—
1st
RR.
preferred C
Vi %
6-28
(quar >
Guarantee
S.
$5
32c
Power
3
1
7-
(quar.)__
Electric
Penn
9
35c
West
6-
20c
U. S. Lines Co.
.
Penn
West
6-
10-
25c
pfd.
Foundry,
preferred
Gas
6-20
6-30
Company, class A
2nd
S.
U. S.
1
prior
Ohio
$1.4o preferred
&
7%
8-
7%
Steel
5
7-
(quar.)____
West
7-15
pfd
Extra
$1.75
Michigan
15c
35c
West
50c
2nd
B
$4.50
,
57 '/2c
(quar.)
S.
7-
10-17
25c
Ry
25c
5%
Seashore
6-20
17%c
Guarantee
preferred
6-15
Snowdrift
6-15
10c
i
Common
demption on Aug:. 1 at $110 per share
plus the above dividend.
-
|
8-
6-15*
1
&,
12%
Foil
$6
$1.50
■?
+___.
&
7-
$1
Electric Service, $4 pfd. (initial quar.)
Unexchanged shares called for redemption
on
June 30 at $110 per share plus this
Power
7-
'
$1
Texas
Texas
S.
Class
7%
(quar.)
dividend
U.
Corp,-—'.V'Vv
(quar.—
Jersey
4.10%
9
Chemical
&
6-19
(quar.)
Storage Corp.
1
(quar.)
Inc.
6-15
7-
(quar.)
non-cum.
Quarterly
9
7-
___________
Oil
$5
9
7-
7-
U5c
preferred
$4.20
6-16
7-
(quar.)_^
Corp.
West
6-20
$1.06 (4
(quar.)
(quar.)—
common
Wallpaper $4 pfd.
U.
35c
$1.15
7-10
25c
pfd.
5
(quar.)
Fixtures,
West
Ltd
Stores,
9
Co.—,
quar.
Corp.,
United
6-15
Cos
Fund,
West
1
7-
(quar.)
United
35c
quar.*)ii
6-
al7%%
$4.25
6-16
7-
(quar.)l
Inc.
9
4
9
50c
Co.
Stockyards Corp.,
9
7-
$1.16%
:•••/
6-
4.20%
6-15
6-15
t25c
Works,
United
1
1
•—.
j_;—-—i—_____
Dye
6-16
1
2c
Northern
&
Mills
Showcase
Wesson
(final)
United
7-
$1.02'A
Co.
6-30
6-22
$2.50
3
7-
Falls
Motor
Knitting
Weber
Jersey Railroad & Canal Co.—
7-
$1.06'A
preferred
6-13
Co.
:
New
7-
10c
"—_
two
registered
7-
56'Ac
.
____
Pictures,
Cedar
Webster-Chicago
Quarterly
(quar.)_
Texas
t
Power
1
7-
$3.50
Ltd.—
$1
(quar.)___
com.
&
7-1
1
(quar.)
3%
I
each
t4c
________U—_i__
Products
/
15c
Iowa
15c
—
(initial
preferred
Brothers
Wellington
Molasses,
United
preferred
4.65%
|
55c
,
Bonus
1
preferred
Tennessee
Warner
Waukesha
Fund
of
for
Ordinary
4.10%
;
share
com.
6-23
4.25%
;
Income
One
'■
■
:
Transmission
(quar.)
.
7-
(s-a)
basis.
Illuminating
25c
Warehouse & Terminal Corp
5-31
United Light & Railways Co. (stock dividend)
Inc., common
,-__T
preferred
6-30
River RR.
Holders
When
Payable of Rec.
$1.37Vi
(quar.)
be
United
1
(quar.)
Gas
Common
<
Ware
semi¬
a
1
25c
Instrument Co3,: (increased
Tennessee
will
of
instead
9 :
t5c
Corp.
quarterly
a
(quar.)______
com.
9
-----
$1.06%
(quar.)__—
■
Tennessee
6-
1
'
Share
Company,
preferred
Wayne
United
2
7-
___.
(quar.)
;
Ltd.; common___j
preferred
on
annual
25c
.
preferred
(G.»,
7-
Company
Baking
5V4%
Waterloo
paid
40c
Inc.
Inc.,
dividends
5
8
70c
6-
7-15
Mines, Ltd
(James)
September
66-
s-a)
6-
6-19
7-15
/ Extra
%
6-
25c
(quar.)
Gold
Tamblyn
4
1
in
Ward
6-30
7-14
25c
(increased
Per
Name of
6-30
75c
(increased)
Corp.—
Beginning
7-15
West
America,
Extra
Taylor
1
t$1.50
(quar.».
preferred
'4%%
6-15
6-30
20c
.
ordinary-
_
preferred
Quarterly
Sylvanla Electric Products,
Talcott
Gas
Holders
Payable of Rec.
30c
s-a)
10c
Company
2
(resumed)..
Corp.
of
Co.
Sv'.vanite
Un'ted
Paper Co.—
Co.
&
1
Share
(increased
Corporation-*
Fruit
When
Per
.
,
Share
United Gas Improvement Co.
6-30
(increased)
(s-a)___
convertible
Sweets
6-17
25c
__L—_______
preferred
1
50c
Ltd.,
_
B
7-
t$5
(increased)
Corp.,
&
6-17
i
_______
Machine Tool Co.
Bond
United
6-15
1
26fgC
(quar.)
Common
1
7-
(quar.)_
(quar.)
4%%
Petroleum
7-
$1.12
•
(quar.)
Mining Co.
b
15c
—.'
Canada
A
Sunstrand
7
United
62 '/2C
(quar.)
common
preferred
Supertest
9-
12-
/,•
Company
Name of
6-14
UrHed
common—i-——-.
4% %
Sunshine
9-15
12-15
__
6-30
._
.
Corporation
Oil
Holders
Payable 0/ Rec.
Corp.—
(quar.).—.
Assurance
Sunbeam
Share
/
•
common;
-
Propane Gas
preferred
(quar.)
5%
:
■
•,
75c
Securities,
Common
Suburban
Sun
v
.
(increased)
Corp.
funds,
resident
income
tax
this
15%
tax
7%.
tax.
Jamaica income tax.
9
dividend.
Canadian non-residents' tatr"
deductible
at
the
source.
Non¬
48
(2556)
STATE AND
CITY
DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
of
San
Francisco,
bid
1950
bonds offered June 15
v.
issue of $1,400,000 school bonds. 1, 1950. Denomination $1,000. Due
|
171, p. 2450 — were awarded to Dated July 1, 1950. Denomination: on June 1 in 1955 and 1956. Prin¬
Bond Offering — C. F. Zokoski, about 1.74%, as follows:
Halsey, Stuart & Co., and Blair, $1,000. Due on Jan. 1 from 1952 cipal and interest (J-D) payable
Jr., Mayor, will receive sealed bids $60,000 as 4s. Due on June 20 Rollins & Co., Inc., jointly, as 1V4S, to 1970 inclusive. Principal and in¬ at the office of the Treasurer of
until 7:30 p.m. (CST) on June 26
at a price
from 1951 to 1953 inclusive.
of 100.07, a basis of terest (J-J) payable at the Citi¬ the Board of Trustees.
Legality
for the purchase of $342,000 school
100,000 as iy4s. Due on June 20 about 1.23%. The second highest zens & Southern Bank, of La- approved by Chapman & Cutler,
bidder was Union Securities Corp., Grange, or at the
coupon bonds. Dated July 1, 1950.
from 1954 to 1958 inclusive.
option of the of Chicago.
Denomination $1,000. Due on July
80,000 as IVzs. Due on June 20 New York, and B. J. Van Ingen & holder at the Citizens and South¬
La Porte School City, Ind.
I, from 1952 to 1980 inclusive. In¬
from 1959 to 1962 inclusive.
Co., jointly, for 1.30s, at a price of ern National Bank, Atlanta. Le¬
Bond
Sale—The
$290,000 im¬
terest J-J.
Legality approved by
140,000 as 13/4s. Due on June 20 100.23.
gality approved by Spalding, Sib¬
provement
1950
bonds
offered
White, Bradley, Arant & All, of
from 1863 to 1968 inclusive.
ley, Troutman & Kelley, of At¬
Danbury (P. O. Danbury), Conn.
June 14
v.
171, p. 2244 —were
Birmingham.
50,000 as 2s. Due on June 20 in
Bond Offering — The Board of lanta.
1
awarded
to
the Northern Trust
1969 and 1970.
ARIZONA
Selectmen
will
receive
sealed
Certificate Sale—The $2,000,000
Co., of Chicago, as IV2S, at a price
Additional
Sale—The
Flagstaff, Ariz.
$127,003 bids until 11 a.m. (DST) on June water and sewerage revenue an¬ of 101.11, a basis of about 135%.
26 for the purchase of $650,000 ticipation, Series 1950 certificates
Bond Sale—The $334,000 bonds bonds
offered
on
above
were
The second highest bidder was
offered June 12—v. 171, p. 2450— awarded to the Bank of America Park Avenue school coupon bonds. offered June 14 were awarded to
Harris Trust
& Savings Bank,
Dated July 1, 1950. Denomination a syndicate composed of the Rob¬
were awarded to a syndicate com¬
National Trust & Savings Asso¬
Chicago, for l^s, at a price of
$1,000. Due on July 1 from 1952 inson-Humphrey Co., of Atlanta;
posed of Refsnes, Ely, Beck & Co., ciation, of San Francisco.
100.77.
of Phoenix, Boettcher & Co., of
The $58,000 Yountville Union to 1970 inclusive.
Principal and! Equitable Securities Corp., Cle¬
Mishawaka, Ind.
interest (J-J) payable at the City: ment A. Evans & Co., of Atlanta;
Denver, and Barcus, Kindred & Elementary School District bonds
Bond Offering—Richard KleisNational Bank & Trust Co., Dan¬ Johnson, Lane, Space & Co., of
on
same
date
Co., of Chicago, jointly, on a bid offered
were
reflecting a net interest cost of awarded to Hannaford & Talbot, bury. Legality approved by Reed, Savannah; Courts & Co., J. H. er, City Comptroller, will receive
about 1.99%.
of San Francisco.
Hoyt & Washburn, of New York Hilsman & Co., Wyatt, Neal & sealed bids until 1 p.m, (CST) on
Mountain
flecting
Ala.
Brook,
on
a
interest
net
a
re¬
—
of
cost
—
'
CALIFORNIA
Caruthers
Union
Fresno
Needles Sch. Dist., San Bernardino
Sch.
Dist.,
County (P. O.
Fresno),
i
Bond
Offering—Harry L. Alli¬
County Clerk, will receive
sealed bids until 11 a.m. (Calif.
DST) on June 26 for the purchase
of $400,000 school bonds. Dated
July 15, 1950. Denomination $1,000. Due on July 15 from 1951 to
1970 inclusive. Principal and in¬
terest (J-J) payable at the Coun¬
ty Treasurer's office. Legality ap¬
proved by O'Melveny & Myers, of
Los Angeles.
Calif.
son,
Bond Sale-—The $19,000 school
bonds offered June 13—-v. 171, p.
2351—were
awarded
to
syndi¬
a
cate
composed of the Bank of
America National Trust & Savings
Association, Lawson, Levy & Wil¬
liams, Stone & Youngberg, all of
San
Francisco, and C. N. White &
of Oakland, at a price of
100.21, a basis of about 2.55%, as
Co.,
follows:
3-9,000
2%s. Due
as
July 1 from
on
Orange Sch. Dist., Orange County
(P. O. Santa Ana), Calif.
Bond Offering — B. J. Smith,
1951 to 1959 inclusive.
10,000
2V2S.
as
Due
on
1
July
from 1960 to 1968 inclusive.
.
County Clerk, will receive sealed
bids until 11
Ceres Union
Stanislaus County
(P. O.
Modesto), Calif.
•'*
Bond
a.m.
June
High School District,
the
America
National
Savings Association, of San
Francisco, at a price of 100.04, a
basis of about 2.24%, as follows:
3-163,000
as
2s. Due
Aug. 1 from
on
1951 to 1963 inclusive.
96,000
2V4S.
as
Due
from 1964 to 1971
on
1
Aug,
inclusive.
trict
as
2V2S. Due on Aug.
from 1972 to 1975 inclusive.
1
bonds.
Due
from
1951
to
July
on
1
$1,600,000 3V4%
sanitation bonds offered June 14—
p.
2243—were awarded to
trict
bonds.
from
July 1, 1950. Denomina¬
$1,000. Principal and interest
(J-J)
payable
at
the
County
Treasurer's
•,
San
.
1'
J.
office.
,
'
i,
r
,, SA
,
Sch.
Leandro
*
'
< .
Dist.,
-
•
■;
Alameda
America National Trust & Savings
syndicate composed of John Nuveen & Co., of
Chicago, B. J. Van
Ingen & Co., of New York, William
1951
The
cago, at a price
and
$273,000
as
1952.
IV2S.
Due
Aug. 1
from 1953 to 1959 inclusive.
156,000 as l3As. Due on Aug. 1
of 106.25.
Humboldt
County Sch. Dists.
(P. O. Eureka), Calif.
Sale—The $224,000 school
bonds offered June 12—v. 171, p.
awarded
to
the
as
Son
2s. Due
Rafael
on
price
Bond
Union
District
bonds,
High
at
,
.
:
;
000 as l%s, Due
from
1952
to
as
on
1959
Association, J. Barth & Co., Lawson, Levy & Williams, all of San
Francisco, at a price of 100.04, a
June 15,
inclusive,
2s, due
on
June
15 from 1960 to 1965 inclusive.
basis of about 1.89%, as follows:
$100,000
'
11,000 Cutten Elementary School
District
price
of
bonds,
2%s,
as
100.35,
a
at
basis
100,000
County School Districts
(P- O. Nana), Calif.
Bond
Sale
—
The
Helena- Unified-
bonds
.
$430,D00
School
;
100,000
on
Aug. 1
on
as
Is. Due
Aug. 1 in
/
on
No.
as
l%s.
Due
on
296,000
:
as
2s. Due
1
1955
to
a
Dec.
on
inclusive.
bidder
1
The
June
sec¬
Due
000.
County Sch. Dist.
No. 40 (P. O.
■<?}
the
purchase of $1,1950 bonds. Dated
Denomination $1,-
June
Bank,
Waukegan,
price of par.
Island
for
28
000,000 sewer
1, 1950,
lor
Citizens
was
Dec.
on
1
1951
from
Interest J-D.
inclusive.
1957
Rock
Bend, Ind.
ner, City Controller, will receive
sealed bids until 2 p.m. (CST) on
from
to
Le¬
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis.
Moline), 111.
Bond Sale—The $950,000 school
house bonds offered June 13—v.
lows:—
Boone
p
:
.
;
Township (P. O.
Sch.
Dist.
No.
1
(P. O.
$8,500
Orlando), Fla.
school
Sale
The
—
School Township bonds.
Due on July 1 from 1951 to
2039—were
p.
—
awarded
1959
to
of Georgia, Courts &
Co., of Kansas City, Andrews &
Wells, Inc., of New York, Ketchum
on
Jan.
1
from
1952
to
IOWA
Carter
Ross,
McCord,
Indianapolis.
Ice
&
Miller,
1,182,000
-.
Aug. 1 from
fri .1966 to 1975 inclusive.
Y • Y
2s. Due
1965
as
r
,■
r;
2V4S.f Due
v
Bond
Clerk,
at
11
on
;:,3'Y
Wachob-Bender
as
iv'
July 1
inclusive.
I. IYYvY, >C:
3
-L'a Grange/Gdi'"■ .*30J,IS
:Offering-^C; H. Dayv City
will
a.m.
sell
at
(EST)
public auction
on
June
27
payable
an
at
the
Bond
sers,
of
the
Board
7:30
p.m.^(CST>:
::
'■
for
23/4s, at
■!
'
Dinsdale
Bond
ing
Con.
■
a
price
of
addition
v-V5
Sch.
Sale—The
.
i
'
•
Dist.,
?.
,
'f-,
Iowa
$75,000* build¬
bonds
offered
May
18—v. 171, p. 2351—were awarded
to
the
Farmers
Savings Bank, of
Lincoln Savings
Bapk, of Reinbeck, jointly, as ;2s,
at a price of, 102.06,
a
basis of
Traer,
and
the
about;1.82%.. Due in 1 to 20
Egof
June;27
for the purchase of $525,000 im¬
provement 1950 bonds. Dated July
Corp., of Omaha,
price of 100.44, a basis
100.41.
1
Trustees'.YWill receive sealed bids
until
Co.,
er
Ind.//**
Offering—Henry W.
'Secretary
a
2.70%. The second high¬
est bidder was Robert E. ScHwes-
National
Hammond Sch. City,
-
23/4s, at
of about
New York City. Legal¬
ity approved by Chapman & Cut¬
ler, of Chicago. :j..
r
*
1971
GEORGIA,,
Y
:
July 1 from
inclusive.
from 1966 to
i.'
on
(A-O)
Indep. Sch. Dist.
Bond Sale—The $85,000 build¬
ing bonds offered June 8—v. 171,
p. 2351 — were awarded to the
of
■
,3 City Bank,
Lake
(P. O. Council Bluffs), Iowa
Dated June 1, 1950. Denomina¬
tion $500. Legality approved by
.
to
20, 1950. Denomina¬
Interest J-J. Legality
1970
inclusive.
Elkhart, Ind.
of Chicago, Thomas
Bond Offering—Harold A. Frib¬
& Co., of West Palm
ble, City Controller, will receive
Beach, Maynard H. Murch & Co.,
of Cleveland, Welsh, Davis &
Co., sealed bids until 6:30 p.m. (CST)
of Chicago, and
Firs.t Securities on July 10 for the purchase of $4,Company of Kansas, of Wichita, at 000,000 sewage works revenue
a price of
Due
100.08, a basis, of about bonds.. Dated April 1, 1950.
on April i from 1953 to 1986 in¬
2.16%, as follows:
clusive.
Principal
and
interest
$832,000 as 2V4s.
Due on July 1
as
1965
to
Dated June
tion $1,000.
Cook
1960
1951
Township bonds.
approved by Ross, McCord, Ice &
on July
1 from 1951 to
Miller, of Indianapolis.
inclusive.
Nongard,
from 1954 to 1959 inclusive.
from
1
inclusive.
12,5C0 Civil Township bonds. Due
a
Company
M.
July
on
v.
& Co., of Chicago, B. J. Van
Ingen & Co., of New York, Trust
&
1965 inclusive.
34,000 Civil Township bonds. Due
School
Due
$3,000,000
bonds offered June 9
;
»v<
$51,000
Laconia), Ind.
.
Bond Offering—Frank Stevens,
City Bank, New York
Township Trustee, will receive
City. Legality approved by Wood,
sealed bids until 2 p.m. (CST) on
King & Dawson, of New York
June 23 for the purchase of $21,City.
000
building bonds, divided as
Orange County Special Tax
follows:
on
*7
South
Bond Offering—Frank J. Brugg-
National
986,000
*
Due
highest
IVzs, at
ination $1,000. Due on Nov. 1 from
1951 to 1969 inclusive. Principal
and interest (M-N) payable at the
Aug. 1
offered June • 13—v. 171,
I»?"2351—were awarded fo a syn¬
3 CONN E C TI CUT
dicate .composed of the American
Yf.v> "
Bridgeport^ Ccnn. .'
Trust Co., Blyth & Co., Weeded &
Bond Sale—The $850,000 trunk
Co., and Heller, Bruce & Co., all sewer and disposal
plant, Series
1.45%.
Co., of National
(P. O. Jacksonville),
p.
Nu-
Bond Offering—W. Daniel Boyd,
Waltz Township (P. O.
R. F. D.
No. 5, Wabash), Ind.
Superintendent of the Board of 171, p. 2143—were awarded to the
Bond Offering—John D. Miley,
Public Instruction,
will receive Chase National Bank and Shields
sealed bids until 11 a.m. (EST) on & Co., both of New York, jointly, Township
Trustee, will receive
July 6 for the purchase of $4,000,- at a price of 106.10, a basis of sealed bids until 10 a.m. (CST) on
000 school, Series A-1949 coupon about 1.63%.
June 26 for the purchase of $85,000 school bonds, divided as fol¬
bonds/Dated Nov. 1,1949. Denom¬
INDIANA
v
Spragins &
3V4s and 3s.
Florida
Aug. 1 from
from 1962 to 1965 inclusive.
St
District
Due
IV4S. Due
as
1951
Duval County Spec. Tax Sch. Dist.
1958 to 1961 inclusive.
-
Napa
as
1956 and 1957.
of
about 2.69%.
-
21/2S.
from 1951 to 1955 inclusive.
50,000
a
as
W.
a
ond
171,
to John
Co., of Chicago, as 1V2S,
price of 100.14, a basis of
about
veen
Sale—The $646,000 build¬
composed of the Bank of
America National Trust & Savings
of
.and $69,000
at
The $240,000 yacht
syndicate composed of John Nu-
dicate
a
R.
to
Memphis,
171,
District,
ing bonds offered June 12—v. 171,
2351—were awarded to a syn¬
100.07, a basis of
about 1.89%, as follows: $144,-
.
School
p.
Ferndale
ed
12—v.
&
veen
and storage tank
revenue
bonds offered June 1 were award¬
Bond
Aug. 1, 1961
County (P. O.
San Rafael), Calif.
ings Association, of San Francis¬
co, as follows:
School
on
Marin
Bank
of America National Trust & Sav¬
$213,000
—
June
ottered
2351—were awarded
Clearwater, Fla.
Bond Sale
from 1960 to 1963 inclusive.
4,000
Bond
2351—were
v
basin
Dated
Cook County (P. O. Chicago), III.
Bond Offering — Alvin Weber,
bonds
100.38.
1951 to 1975 inclusive.
tion
Township, School Township
(P. O. New Augusta), Ind. Bond Offering — Philip E. An¬
derson,
Township Trustee, will
Deputy County Comptroller, will receive sealed bids until 2 p.m.
171, p. 2243 — were awarded to receive sealed bids until July H (CST) on June 29 for the purchase
Day, Stoddard & Williams, of New for the purchase of $15,000,000 of $150,000 building 1950 bonds.
Dated June 15, 1950. Denomina¬
Haven, as 1.70s, at a price of super-highway bonds.
tion $1,000. Due on July 1 from
100.49, a basis of about 1.61%. The
Lake County, Waukegan City Sch.
second highest bidder was Coffin
1951 to 1965 inclusive.
Legality
Dist. No. 61 (P. O. Waukegan), III.
& Burr, and R. L, Day & Co.,
approved by Ross, McCord, Ice &
Bond Sale—The $65,000 building
Miller, of Indianapolis.
jointly, for 1.70s, at a price of
1950
School Dis¬
Due on July
1
a
second
highest bidder was
First Securities Company of Chi¬
Conn.
Berlin),
pay¬
Bank, of
apolis.
Pike
Sale—The $100,000 sewer
bonds
offered June 13—v.
inclusive.
Mishawaka, or at the option of the
holder, at the Continental Illinois
National Bank & Trust Co., Chi¬
cago. Legality approved by Ross,
McCord, Ice & Miller, of Indian¬
ILLINOIS
Bond
1985
able at the First National
—
Kensington Fire District (P. O.
to
1953
Principal and interest (J-J)
1.40%.
Elementary
Association, J. Barth & Co., Dean
Witter & Co., Lawson, Levy &
Williams, Stone & Youngberg. all
of San Francisco, and C. N. White
& Co., of Oakland, at a price of
Blair & Co., C. F. Childs &
Co.,
both of Chicago, and Hornblower 100.02, a basis of about 1.63%, as
follows:
& Weeks, of New York, at a price
of 107.08, a basis of about 2.90%. $78,000 as l%s. Due on Aug. 1 in
171,
of about
from
1
IDAHO
St.
Maries, Ida.
Bond Sale
The $79,000 street
Burr, Bacon, Stevenson & Co.,
paving bonds offered June 12—
Geo. B. Gibbons & Co., Inc., First
v. 171, p. 2450—were awarded to
of Michigan Corporation, W. H.
Paine, Rice & Co., of Spokane, as
Morton & Co., and Chas. E. Wei2y4s.
The second highest bidder
gold & Co., all of New York, as was
State Department of Public
IVfcs, at a price of 100.83, a basis
Investments, for 2%s. >■ .•
FLORIDA
County (P. O. Oakland), Calif.
Bond Sale—The $511,000 build¬
/County Sanitation District No. 19,
ing bonds offered June 13—v. 171,
Y Los Angeles County (P. O,
p. 2450—were awarded to a syn¬
Los Angeles 15), Calif.
dicate composed of the Bank of
Bond Sale—The
v.
Conn.
were awarded to a syndicate com¬
posed of Halsey, Stuart & Co. Inc.,
Union Securities Corp., Coffin &
1970 inclusive.
730,000
.
;■ '
48,000
school
$1,250,C00 Union High School Dis¬
Trust
&
(Calif. DST) on
purchase of $1,bonds, divided as
follows:
ing bonds offered June 13—v. 171,
2450—were awarded to
the
of
for
980,000
Sale—The $307,000 build¬
!>.
Bank
27
Waggoner, Byron Brooke & Co., July 6 for the purchase of $2,500,and J. W. Tindall & Co., of At¬ 000
sewage works revenue
1950
Bond Sale—The 2,458,000 bonds lanta, on a bid reflecting a net coupon bonds. Dated July 1, 1950.
Denomination $1,000. Due on Sept.
interest cost of about 2.53%.
offered June 15—v. 171, p. 2450—
City.
Hartford,
County (P. O. San Ber¬
nardino), Calif.
mann,
on
years.
Dubuque Indep. Sch. Dist., Iowa
Bond Offering—Alois A. Kauf.
Secretary <Jf J the Board
of
Directors, will receive sealed bids
1
until
10
a.m.
(CST)
on
June
21
I
Volume 171
Number 4917
,
The Commercial and Financial Chronicle
.
.
for the purchase of $48,000 sewer
bonds. Dated July 1, 1950. Due on
Nov. 1 from 1951 to 1960 inclusive.
Nicholas
County (P.
Carlisle), Ky.
Bond
Offering—Jno.
(2557)
'/(l $82,000 sewer notes.
O.
1
F.
Sugg,
County Court Clerk, will receive
1:30 p.m. (CST)
,
from
35,000
1951 to
street
Due
construction
!
Julyi
on
1966 inclusive.
notes.
The
second
highest bidder
McDonald-Moore
at
price of
a
&
Co.,
was
for
3s,
of
Detroit, at
basis
of
price of 100.05, a
as follows:
a
about
49
2.53%,
approved by
Cutler, of Chicago.
&
Chapman
100.11.
$58,000 building
bonds offered June 12—v. 171, p.
Iowa
the
to
Des Moines National Bank, of Des
Moines,
2s, at
as
ond
price of 100.51,
a
basis of about
a
1.94%.
highest bidder
The
sec¬
Carleton
was
School
Series
notes
171,
2451—were awarded to »he
June
on
Hubbard Indep. Sch. Dist., la.
awarded
Secretary-Treasurer of the Parish
sealed bids until
Bond Sale—The
2450—were
$275,000 as 23/4s. Due on April 1
from 1952 to 1954 inclusive.
Twp. Sch. Dist. No. II
605,000 as l^s. Due on April I
(P. O. Melvindale), Mich.
Dated July 1, 1950. Denomina¬
from 1955 to 1964 inclusive.
Bond Sale—The $350,000 build¬
tion $1,000.
Principal and inter¬
ing bonds offered June 13—v. 171, -120,000 as iy4s. Due on April 1
est payable at the Second National
in 1965 and 1966.
/
p. 2451—were awarded to a syndi¬
Bank, of Boston.
<
;
cate composed of H. V. Sattley &
Midland and Ingersoll Twps. Sch.
Co., McDonald-Moore & Co., both Dist.
Fitchburg, Mass.
No. IF (P.O. Midland), Mich.
Bond Sale—The $100,000 street of Detroit; Channer Securities Co.,
Bond Sale—The $95,000 building
construction bonds offered June of Chicago, and S. R. Livingstone
bonds offered June 12—v.
171, p.
13—v. 171, p. 2451—were awarded & Co., of Detroit, as 2^s, at a
2352—were
awarded
to
H.
V.
to
the First National
Bank, of price of 100.05, a basis of about Sattley & Co., and McDonaldBoston
vy V;-;
as
.
iy4s, at a price of 2.48%..
Moore
&
Co., both of Detroit,
100.54, a basis of about 1.06%.
Elba Twp. Frac. Sch. Dist. No. 7 jointly, as 2s, at a price of
100.12;
a basis of about 1.95%.
(P. O. Lapeer), Mich.
Fitchburg Housing Authority,
Bond Sale—The $35,000 school
Massachusetts
Pentwater, Mich.
offered
June
12
were
Note Sale—The $1,610,000 Third bonds
Bond Offering — William T.
bids until
Legality
D. Beh Co., and Veith, Duncan &
Wood, at a price of 100.50.
$30,000
20
for
the purchase of
hospital revenue
county
bonds.
Dated
May 1,1950. Due on
1952 to 1972 inclu¬
sive. Principal and interest (M-N)
payable at the Security Trust Co.,
Lexington. Legality approved by
Wyatt, Grafton & Grafton, of
May
1
from
Louisville.
LOUISIANA
Red Oak
Indep. Sch. Dist.* Iowa
Bond Offering;—Sealed bids will
Morehouse Parish Sch. Dist. No.
-
be received until 2 p.m. (CST) on
June 27 for the purchase of
$489,000
building bonds. Dated June 1,
1950. Due in 20 years.
Whiting Con. Sch. Dist., Iowa
Bond Sale—The $18,000 build¬
ing
bonds
offered
awarded to the
of
Davenport,
June
6
were
O. Bastrop), La.
Offering—S. G* Lucky,
Bond
Board, will receive sealed
11 a.m. (CST) on July
7
for
the
purchase of $65,000
school bonds. Due on July 1 from
Bath,
Bond
Jessamine
County (P.
Nicholasville), Ky.
'7
O.
Bond Sale—The $350,000 school
building
June 9
bonds
revenue
offered
171, p. 2351 — were
awarded to a syndicate composed
v.
—
of the Bankers Bond
Co., Almstedt
Bros., Russell, Long & Burkholder
Security & Bond Co., both
of Lexington, at a price of
100.01,
and the
basis of about
a
$56,000
as
1951
H
134,000
2.58%,
2s. Due
2V2S. Due
from 1957 to 1963
as
2%s.
May
on
46,000
Due
May
on
1
as
2V2s.
Due
on
May 1 in
1969 and 1970.
\
Kentucky (State of)
Bond Sale—The
tal
$4,000,000 capi¬
office building revenue
bonds offered June 12—v. 171, p.
annex
2144—were awarded to
a
syndicate
composed of Bear, Stearns & Co.,
W. E. Hutton & Co., R. W. Press-
prich & Co., Lee Higginson Corp.,
Hornblower & Weeks, Ira Haupt
& Co., Wm. E. Pollock
Co., Tripp
&
Co., Andrews & Wells, Inc., all
of New York, McDougal & Con¬
don, of Chicago, Pohl & Co., Doll
Memorial
Isphording, Inc., Assel, Kreimer
Co., Fox, Reusch & Co., Weil,
Roth & Irving Co., Seasongood &
Mayer, Bohmer-Reinhart & Co.,
Westheimer & Co., all of Cincin¬
nati, Holton, Farra Co., of Lexing¬
ton, and Wilson-Trinkle, Co., of
Louisville, at a price of 100.03, a
School
the
pur¬
E. L. Huse
bonds.
coupon
July 1, 1950. Denomination
$1,000. Due on July 1 from 1951
to
inclusive.
1970
Principal
and
interest (J-J) payable at the First
National Bank, of Boston.
Legality
approved by Ropes, Gray, Best,
Coolidge & Rugg, of Boston.
:$1,600,000 as 2V4s. Due on July 1
from 1952 to 1959 inclusive.
2,400,000 as 2 Vz s. Due on July 1
from 1960 to 1971 inclusive.
Logan County Public Hospital
Corp. (P. O. Russellville),
Kentucky
'
Bond Sale—The $75,000
first mortgage
bonds offered June
awarded
Co.,
hospital
and
to
the
Stein
Bankers
Bros.
&
Boyce, both of Louisville, jointly,
as
3V2S, at a price of 100.06, a
basis of about 3.49%. Dated June
1, 1950. Denomination $1,000. Due
June 1 from 1952 to 1961 incl.
on
Principal and interest (J-D) pay¬
able at the Louisville Trust Co.,
Louisville.
Legality
approved
by
Skaggs, Hays & Fahey, of Louis¬
ville.
utility
Principal and interest (J-J)
payable at the County Trust Co.,
of Maryland, Glen Burnie Branch.
Legality approved by Niles, Bar¬
ton, Yost & Dankmeyer, of Balti¬
Bond
Sale—The
merce
Bank & Trust Co., of St.
Louis, jointly, as 1.60s, at a price
of 100.45, a basis of about 1.54%,
bonds
offered
awarded
June
the
to
$745,000 school bonds.
35,000 drainage loan, Act of 1948
130,000 as 3y4s.
Due on June 1
194,000
as
3s.
Due-on
June
1
about
from 1981 to 1990'inclusive,
Mich.
Clerk,
will
C. Hull,
receive
sealed
8
p.m. (EST) on June
purchase of $835,000
improvement special assessment
19
for
1950
Venn, Village Clerk, will receive
sealed bids until 2 p.m.
(EST) on
June 24 for the purchase of
$34,-
general
bonds.
divided
bonds,
coupon
Ardle,
a
basis
J.
Mc-
on
Oct.
(DST)
June
on
chase
of
divided
bids
until
20
$600,000
re¬
a.m.
the
for
11
pur¬
bonds,
coupon
follows:
as
sewer
loan
1950
July 1 from
on
1951
Due
Dated
July 1,
Bond
payable
Bank
1950. Denomina¬
the
at
of
Aug.
Aug.
1951 to 1955 inclusive.
1 from 1951 to 1955 inclusive.
Dated
July 1, 1950. Denomina¬
tion $1,000. Principal and interest
(F-A)
payable
such
at
bank
company
First
,
Bond Sale—The $175,000 build¬
ing bonds offered June 14—v. 171,
2451—were awarded to Strana¬
$43,500
Boston,
Du^
on
April 1
72,000 as 2y2s. Due on April 1
from 1957 to 1964 inclusive.
59,500 as 23/4s.
Due on April 1
incl.,
sealed
on
bids
until
2
p.m.
June 21 for the purchase
building coupon bondsv
May 29, 1950. Denomina¬
$1,000. Due on May 29 from
Dated
tion
1952
to
1960
and interest
inclusive. Principal
(M-N ) payable at the"
Morrice State Bank, Morrice.
Le¬
gality approved by Miller, Canfield, Paddock & Stone, of Detroit..
Portage Twp. Sch. Dist. (P. O.
Portage), Mich.
Bond Sale
The
$1,250,000
building bonds offered June 8—•
—
171, p. 2145—were awarded to
syndicate composed of the First
v.
of
Michigan Corporation, of De¬
troit, Northern Trust Co., of Chi¬
cago,
Stranahan, Harris & Co.,
Inc., of Toledo, Braun, Bosworth
& Co., Inc., McDonald-Moore &
Co., Jones B. Shannon & Co., both
of
Detroit, E. H. Schneider & Co.,/
Kalamazoo, Blunt Ellis & Sim- •
mons, of Chicago, H. V. Sattley
& Co., of Detroit, and Walter J.
Wade, Inc., of Grand Rapids, at
a price of
100.01, a basis of about
2.46%, as follows:
of
$1,135,000
2V2S. Due
as
on
April 1
from 1953 to 1964 inclusive.
115,000
Grand Rapids, Mich.
Bond Sale—The
Offering—Verlyn HankinSecretary, will re¬
(EST)
from 1965 to 1970 inclusive.
at
or
office.
2y4s.
as
from 1951 to 1956 inclusive.
Na¬
1961
District
ceive
as
Georgetown and Jamestown Twps.
Frac. Sch. Dist. No. 7 (P. O.
Hudsonville), Mich.
;
to
of $40,000
or
shall be desig¬
nated by the purchaser. Legality
approved by Claude H. Stevens,
of
Berry,
Stevens,
Barbier
&
Evely, of Detroit.
from
tion $1,000. Principal and interest
(J-J)
on
on
han, Harris & Co., Inc., of Toledo,
1951 to at a price of 100.03, a basis of
about 2.62%, as follows:
"
July 1
inclusive.
1952
Perry Twp. Frac. Sch. Dist. No. &
(P. O. Morrice), "Mich.
1951 to 1955 inclusive.
bonds.
on
1970
to
1 from
p.
from
at
the
Oceana
County Savings
Bank, Hart. Legality approved by
Gerald M. Meehan, of Hart.
as
36,000 sidewalk bonds. Due on
Aug. 1 from 1951 to 1955 incl.
85,000 sewer bonds. Due on Aug.
|
1
Principal and interest (A-O) pay-,
ablp at the Village Treasurer's of¬
fice, or at the option of the holder,
a
City " Treasurer,"-faill
sealed
1 from
16,000 water bonds. Due
trust
coupon
June
the
$698,000 street bonds. Due
.
obligation
Dated
1, 1950. De¬
nominations $1,000 and $500. Due
son,
1.60%.
2y2s. Due
as
on
April 1,
1965.
$243,000 special
,
.
Royal Oak Twp. Sch. Dist. No. 7
(P. O. No. 2351 Catalpa), Mich.
Bond Offering—Edward
Parkin,
Secretary
of the Board of Edu¬
will receive sealed bids?
cation,
'
until 8 p.m. (EST) on June 26 for
the purchase of $750,000
building
and
site, Series 1 coupon bonds. ?;■
Dated July 1, 1950. Denomination
—
Note
$670,000
coupon
bonds, divided
as
follows:
Storer,
ceive
$300,000 school, Act of 1949 bonds.
on
July 15 from 1.951 to
inclusive.
370,000
school
:
bonds.
Due
on
Dated July 15, 1950. Denomina¬
Offering — Arthur
City Treasurer, will
sealed
(DST)
chase
June
on
of
of
Boston.
Legality
by
Storey,
19 5 0.
$500,000
sealed
bids
Thorndike,
Storey,
care
of
re¬
the
Second National Bank, of Boston,
11 Franklin Street, Boston, until
a.m.
(DST)
on
June 20 for the
purchase of $117,000
coupon
a.m.
the
pur¬
notes.
Dated
approved
Thorndike,
Palmer
by
&
Dodge, of Boston.
Township Sch. Dist. No. 6
(P. O. Benton Harbor), Mich.
notes,
Sale—The
$75,000 school
June
7—v.
171, p.
2352—were awarded to S. R. Liv¬
ingstone & Co., of Detroit, at a
price of 100.01, a basis of about
2.88%, as follows:
;
v.
$54,000
,
as
3s. Due
1951 to
21,000.
as
on
April 1 from
1960 inclusive.
2%s.
Due on April
divided
as
follows:
:
from
1961 to
1963 inclusive.
Offering
—
Kenneth
purchase of $425,000 school
coupon bonds. Dated May 1, 1950.
Denomination
$1,000.
Due
on
April 1 from 1952 to 1966 inclu¬
sive. Principal and interest pay¬
a
bank
or
trust company
designated by the purchaser.
Legality approved by Miller, Canfield, Paddock & Stone, of De¬
troit.
Jackson
Bend
eral
Union Sch.
building
Jan.
on
from
1
1953
Principal and in-
(J-J)
payable
tional
Bank
the
at
Na¬
Detroit, Detroit.
Legality approved by Claude H.
Stevens, of Berry, Stevens, Bar¬
bier &
Evely, of Detroit.
.,
Vienna Twp. Frac. Sch. Dist. No. 7
(P. O. Clio), Mich.
Offering—Fred A. RunDistrict Secretary, will re¬
Bond
nels,
ceive
sealed
(EST)
chase
June
on
of
bonds.
Dated
from
to
pur-
1,
1957
on
De¬
June
inclusive.
Principal and interest (J-D)
pay¬
able at the Clio State Bank, Clio.
MINNESOTA
Austin, Minn.
Certificate Offering—J. H. Wei-
land, City Recorder, will receive
sealed bids until 7:30 p.m. (CST>
ori June 22 for the purchase of
12—v.
awarded
to
a
anH .Tones R
Shannon & Co.. both
<
Legality approved by Claude H.
Stevens, of Berry, Stevens, Bar¬
bier & Evely, of Detroit.
syndi¬
Halsey, Stuart &
Co., Northern Trust Co., of Chi¬
cago,
Watling, Lerchen & Co.,
2245—were
-
coupon
1950.
Due
r
p.m.
the
for
8
school
June
$1,000.
1951
until
21
$75,000
nomination
1
bids
171, p.
bonds offered June
cate composed of
.
of
Dist., Mich.
$1,000,000 gen¬
and site, Series 2
Due
terest
Sale—The
.
1
$1,000.
to 1961 inclusive.
H.
the
to be
Benton
offered
Bond
Cape, Secretary of the Board of
Education, will receive sealed bids
until 8 p.m. (EST) on June 20 for
able at
MICHIGAN
bonds
Mass.
in
E.
re¬
11
ap¬
Note Offering—Andrew D. Galceive
for
21
Legality
Bond
Dedham,
until
June 22, 1950. Denomination $50,000 and $25,000. Due on Nov. 10,
payable at the National Shawmut
Bank,
bids
'
-
Flint,
Bond Offering—Albert
Legality approved
12 were awarded to by Storey, Thorndike, Palmer & assessment, Series of 1950 street
improvement bonds offered June
Halsey, Stuart & Co., at 1.06% Dodge, of Boston.
V
12—v. 171, p. 2451—were awarded
interest, plus a premium of $126.
Taunton, Mass.'
to Braun, Bosworth & Co., Inc.,
Legality
approved
by
Storey,
Bond Offering—Thomas F. Corr, and the First of
Michigan Cor¬
Thorndike, Palmer & Dodge, of
Jr., City Treasurer, will receive poration, of Detroit, jointly, as
Boston. The second highest bidder
sealed bids until 2 p.m. (DST) on
iy4s, at a price of 100.20, a basis
was First Boston Corp., Chemical
June 21 for the purchase of $90,of about 1.18%.
i
Bank & Trust Co., New York, and
000 sewage disposal coupon bonds.
Additional Sale
The $36,500
Rockland-Atlas
National
Bank,
Dated July 1, 1950. Denomination
special assessment, First Series of
Boston, jointly, at 1.07% interest,
$1,000. Due on July 1 from 1951
1950
sewer
improvement bonds
plus a premium of $109.
to 1968 inclusive. Principal and in¬
offered
on
same
date
were
terest payable at the Merchants
Braintree (P. O. South Braintree),
awarded to Halsey, Stuart & Co.,
National Bank, of Boston. Legality
Massachusetts
as
iy4s, at a price of 100.09, a
by Storey, Thorndike,
Bond Offering—John W. Hard¬ approved
basis of about 1.21%.
Palmer & Dodge, of Boston.
ing, Town Treasurer, will receive
Grosse lie Twp. Sch. Dist. (P. O.
sealed bids until 11 a.m. (DST)
Waltham, Mass.
Grosse lie), Mich.
on
June 20 for the purchase of
11
from 1972 to 198ft inclusive.
of
holder's option, at the City Treas¬
vin, Jr., Town Treasurer, will
3s. Due on Junerl
1961 to 1971 inclusive.
1950.
offered June
June 1
as
basis
a
ceive
Palmer & Dodge, of Boston.
from
1,
by
approved
City
Boston,
& Co., Inc.,
price of 101.-
urer's
proved
*
May
Miller, Canfield, Paddock & Stone, of Detroit.
of
Mass.
seph
117,000
dated
1 from 1951 to 1967 inclusive. Le¬
Rocklani-
Bank
$5,000,000 notes
Boston,
Note Sale—The
Taylor
from 1953 to 1960 inclusive.
the
to
National
tional
tion $1,000. Principal and interest
on
awarded
were
Atlas
were
Bank, of Boston, as 1V2S, at a price
100.86, a basis of about 1.33%.
National
follows:
Groton, Mass.
Bond Sale—The $280,000 bonds
offered June 13—v. 171, p. 2451—
National
of
First
000
gality
bonds.
water
14
First
the
are
bids until
follows:
as
bonds.
$50,000
271, p. 2451—were awarded to
Stranahan, Harris & Co., Inc., of
Due
to
awarded
were
> '
400,000 school loan, Act of 1950
Beverly, Mass.
v.
:$59,000 as 3Y4s.
14
Morgan & Co., Inc., of New
York, and the Mercantlie-Com-
1970 inclusive.
July 15 from 1951 to 1970 incl.
& Co., and John E. Jo¬
& Co., all of Cincinnati,
jointly, at a price of par, a basis
■of about 3.07%, as follows:
Sale—The $780,000 bonds
Due
MASSACHUSETTS
to
Bank, ^of Lapeer, as 2y4s, at a
price of 100.02, a basis of about
Bonds
$200,000
more.
awarded
Denomination $1,000. Due on Oct.
100.75,
sive.
Ecorse
2.24%.
0.86% interest.
^sewerage system, series BDD of about 1.36%.
coupon
bonds.
Dated
July /1,
Lynn, Mass.
1950.
Denomination $1,000.
Due
Bond Offering—Daniel
on July 1 from 1952 to 1980 inclu¬
14—
Toledo, Bohmer, Reinhart & Co.,
W. E. Hutton & Co., Edward G.
at
and
1970
bonds offered June
13—v.
County (P. O.
Glen Burnie), Md.
Lawrence, Mass.
Bond Offering—W. Calvin Gray,
Bond Sale—The $80,000 perma¬
Chairman of the County Sanitary
nent paving loan of 1950 bonds of¬
Commission, will receive sealed fered June 14 were awarded to the
bids until noon (DST) on June 28
Arlington Trust Co., of Lawrence,
for the purchase of $500,000 water
as 1V2S, at a price of
Ky.
Bond Sale—The $500,000
revenue
June
Second National Bank, of Boston,
29,
Arundel
Due
Morehead,
offered
and
Blair, Rollins
jointly, as l3/4s, at a
MARYLAND
basis of about 2.44%, as follows:
Bond
for
re¬
noon
Dated
&
were
22
D.
will
until
chase of $80,000 John
.&
-6
bids
June
on
Anne
from 1964 to 1968 inclusive.
<V
(DST)
Donald
—
Treasurer,
sealed
1
inclusive.
p.
J. P.
to 1956 inclusive.
as
114,000
follows:
as
May 1 from
on
City
ceive
to
,
offered June
Me.
Offering
Young,
1951
.
Bond
KENTUCKY
from
1
Framingham, Mass.
MAINE
.
July
on
1957 inclusive.
1951 to 1965 inclusive,
White-Phillips Co.,
l%s.
as
8
(P.
Due
$100,000 paving improvement, cou¬
certificates.
Denomination
pon
$1,000. Due
on
•
5
:
Jan. 1 from 195JL J
50
The Commercial and Financial Chronicle
(2558)
.
Monday, June 19, 1950
..
Stuart & Co., Inc., Equitable Se¬ sive. Principal and interest (A-O)
Little Silver Sch. Dist., N. J.
inclusive. Principal and banking institution as shall be sat¬
Bond Offering—Sarah H. Lip- curities Corp., Bacon, Stevenson & payable at the Bank of Le Roy,
payable at any suitable isfactory to the purchaser and the
Council.
Legality
ap¬ pincott,
District Clerk, will re¬ Co., and Otis & Co., Inc., both of Le Roy, or at the Chase National
banking institution designated by Village
sealed
bids
until
8
the purchaser. Legality approved proved by Dorsey, Colman, Bar¬ ceive
Legality
p.m. New York, jointly, as 1.70s, at a Bank, New York City.
by Dorsey, Colman, Barker, Scott ker, Scott & Barber, of Minneap¬ (DST) on June 27 for the pur¬ price of 100.27, a basis of about approved by Reed, Hoyt & Wash¬
& Barber, of Minneapolis.
olis, and Richard E. Kyle, of St chase of $100,000 school coupon or 1.65%.
burn, of New York City.
Paul.
registered bonds. Dated July 15,
Marion Palmyra,
Hennepin County Indep. Con. Sch.
Allegany, Carrollton, Humphrey
Williamson,
1950.
Denomination $1,000.
Due
MISSISSIPPI
Dist. No. 11 (P. O. Crystal
and Olean Cent. School District
Sodus, Walworth and Ontario yon July
15 from 1951 to 1970 in¬
No. 1 (P. O. Allegany),
Bay), Minn.
Cent. Sch. Dist. No. 1
Columbus, Miss.
clusive.
Principal
and
interest
Bond Sale—The $765,000 build¬
Bonds Sold—An issue of $83,000
New York
.(/». O. Marion), N. Y.
(J-J) payable at the Merchants
Bond Offering—Joseph P. SedBond Sale—The $870,000 school
ing bonds offered June 13—v. 171, industrial bonds has been sold to
Trust Co., Red Bank. Legality ap¬
p. 2352—were awarded to Paine, Cad.y
& Co., of Columbus, and
lock, District Clerk, will receive bonds offered June 15—v. 171, p.
by
Caldwell,
Marshall, sealed bids, until 3
Webber, Jackson & Curtis, of Chi¬ M. A. Saunders & Co., of Mem¬ proved
p.m.
(DST) 2452—were awarded to Roosevelt
Trimble & Mitchell, of New York
on
June 22-for the purchase of & Cross, of New
cago; Juran & Moody, and Kal- phis, jointly, as l%s. Dated May
York, Manufac¬
City.
man & Co., both of St. Paul, joint¬
1,
1950.
Legality
approved
by
$675,000 school 1950 coupon or turers and Traders Trust Co., of
ly, at a price of 100.001, a basis Charles
&
Monmouth County (P. O.
registered bonds. Dated June 15, Buffalo; Wood, Struthers & Co.,
Trauernicht,
of
of about 2.30%, as follows:
St. Louis.
1950.
Denomination $1,000.
Due and Freeman & Co., both of New
Freehold), N. J.
Bond Offering—E. O. Murphy, on Dec. 15 from 1951 to 1979 in¬ York,
$490,000 as 2.20s. Due on Jan. 1
MISSOURI
jointly, as 2s, at a price of
from 1952 to 1969 inclusive.
Principal and interest 100.81, a basis of about 1.92%.
County
Treasurer, will receive clusive.
'
Fergus Sch. Dist., Mo.
sealed bids until 11 a.m. (DST)
275,000 as 2.40s. Due on Jan. 1
(J-D) payable at the First Na¬
Bond Sale—The $130,000 build¬
Monticello, N. Y.
from 1970 to 1976 inclusive.
on
June 21 for the purchase of tional Bank, Allegany.
Legality
ing bonds offered June 13 were
Bond Offering—William F. Mil¬
general
improvement approved by Vandewater, Sykes,
awarded to G. H. Walker & Co., of $453,000
Luverne, Minn.
&
1950 coupon or registered bonds. Heckler
jgalloway,
of New ler, Village Treasurer, will receive
Certificate Offering
—
Hugo St. Louis, at a price of 100.02, a
sealed bids until 4 p.m. (DST) on
York City.
Dated July 1, 1950. Denomination
Moeller, City Recorder, will re¬ basis of about 1.83%, for 2s and
June 21 for the purchase of $55,$1,000. Due on July 1 from 1951
Due
from
1953
to
1967
ceive sealed bids until 7:30 p.m. l%s.
Arcade, N. Y.
000 water 1950 coupon or regis¬
to 1962 inclusive.
Principal and
inclusive.
Bond Sale—The $25,000 electric tered bonds.. Dated June
(CST) on June 26 for the purchase
1, 1950.
interest
(J-J)
payable
at
the
of $900,000 light and power plant
system 1950 bonds offered June 8 Denomination
MONTANA
$1,000.
Due
on
County Treasurer's office. Legal¬
revenue certificates. Dated July 1,
—v.
171, p. 2353—were awarded June 1 from 1951 to 1970 inclusive.
Poison, Mont.
ity approved by Caldwell, Mar¬
1950. Denomination $1,000. Due on
to Otis & Co.,
Ijic., of Buffalo, as Principal and interest (J-D) pay¬
Bond Sale—The $50,000 water
shall, Trimble & Mitchell, of New
July 1 from 1951 to 1968 inclusive. bonds offered
1.20s, at a priceTof 100.02, a basis able at the Sullivan County Trust
June 9—v. 171, p. York City.
of about 1.19%.
Principal and interest (J-J) pay¬ 2245—were
Co.,Monticello.
Legality
awarded
to
ap¬
Paine,
able at any suitable bank in the
Morristown, N. J.
Rice & Co., of Spokane, as 2J/2S,
proved
by
Vandewater, Sykes,
Broome County (P. O.
State
Bond Offering—Nelson S. Budesignated
by
the
pur¬
Heckler & Galloway, of New York
at a price of 100.50.
The second
Binghamton), N. Y.
chaser.
highest bidder was State Land tera, Town Clerk, will receive
Bond Sale—The $170,000 coun¬ City;
sealed bids until 8:15 p.m. (DST)
Richfield, Minn.
Board, for 2 Vzs, at a price of par.
ty building 1950 bonds offered New York City Housing Authority",
on
June 26 for the purchase of
Bond Offering—George Soberg,
June 15 were awarded to the City
New York
Roosevelt County Sch. Dists.
$408,000
coupon
or
registered National
Village Clerk, will receive sealed
Bank, of Binghamton, as
Note Sale—The $2,500,000 (26th
various purpose bonds.
(P. O. Wolf Point), Mont.
bids until 7 p.m. (CST) on June
1.20s, at a price of 100.27, a basis Issue) notes offered June 15—v.'
Bond
Offering — E. A. Lund,
27 for the purchase of $357,000
/Dated July 1, 1950. Denomina¬ of about
1.15%. The second high¬
171, p. 2453—were awarded to the
sewer
and
street
bonds.
Dated District Clerk, will receive sealed tion $1,000. The bonds stated in
1961
to
interest
'
.
.
■
Aug. 1, 1950. Denomination $1,000.
Due
Feb.
on
inclusive.
1952 to
from
1
1971
interest
payable at any suitable bank or
trust company designated by the
purchaser. Legality approved by
H.
W.
Principal
Moody,
and
bids until 8 p.m. (MST) on July 5
the purchase of $416,159 con¬
for
struction
divided
District
tion
choice
olis.
be
'
Finch,
R.
F.
—
receive sealed
(CST) on June
28 for the purchase of $2,800,000
sewage
disposal
plant* coupon
bonds. Dated July
1, 1950. De¬
nomination $1,000. Due on July 1
City
Clerk,
179,874
interest (J-J) payable
suitable banking institu¬
tion designated by the purchaser
any
or, at the holder's option^ at a
bank in Rochester, Minneapolis or
St.
Paul, designated by th^purchaser. Legality approved
By Dor¬
sey,
Colman,
Barker,
Scott &
Barber, of Minneapolis, and of
Desmond B. Hunt, City Attorney.
Spring Valley, Minn.-*
Grabau,
ceive
Village
sealed
(CST)
of
bonds.
23
be
from
1952
1969
to
1,
F.
1950.
De¬
Le¬
gality approved by Faegre & Ben¬
of Minneapolis.
son,
Virginia,
.
Bond
tary
—v.
Sale—The
sewer
171,
bonds offered June 13
p.
2245—were
to J. M. Dain &
olis,
as
1.70s, at
a
Co., of Minneap¬
price of 100.54, a
basis of about 1.63%.
highest bidder
awarded
was
The second
Northern Min¬
nesota National
l%s, at
a
Bank, Duluth, for
price of 100.65.
Waseca, Minn.
Albion
Sale—The $75,000 library
building bonds offered June 13
—v.
to
171,
the
p.
2452—were
awarded
Northwestern
National
Bank, of Minneapolis, as lV2s, at a
price of 100.13, a basis of about
I.48%. The second highest bidder
was
Allison-Williams
Co.,
and
Caldwell, Phillips Co., jointly, for
1.60s, at a price of 100.17.
Wheaton, Minn.
Certificate
Offering
—
sealed bids until 2 p.m.
*•
(CST)
on
June 22 for the purchase of $450,000
electric
revenue
1950
cer¬
tificates.- Dated June 1, 1950.
De-
nQnitnation $1,000. Due on June 1
from 1953 to 1967 inclusive. Prin¬
cipal and interest payable
approved
&
Iron
Legality
Delafield
by Hawkins,
Wood, of New York City.
New
(State
Jersey
of)
Bond Offering—Sealed bids will
a.m. (DST) on
purchase of $3,093,000 bonds, divided as follows:
June
20
for
the
$2,438,000 Federal
thority bonds.
Port
of
000
thority bonds.
105,000 Borough
of
Au¬
Edgewater
Dist., Neb.
Due
issue of $355,-
from
Omaha,
as
Optional
to
1983
inclu¬
five
Martin,
years.
Burr, Neb.
Offering — Fred
Bond
Rundt,
June
of
21
$16,000
for
the
water
pur¬
works
bonds.
chase of
pon
June
on
Clerk,
or
for
A.
will
until
23
re¬
8
Las
Bond
pur¬
$51,000 general 1950 cou¬
registered bonds.
Dated
inger,
Cit.y
—
Shirley
Clerk,
will
Ball-
$71,661.51 Meadows addition sani¬
tary sewer improvement bonds.
to
$1,000,
Due
1960
interest
on
except
July
New York
£itj.
receive
sealed bids until 3:30 p.m.
(PDT)
on
June 26 for the purchase of
$661.51.
Principal and interest
payable at the State Trust
Co., Plainfield, Legality approved
by Hawkins, Delafield & Wood, of
Vegas, Nev.
Offering
one
1 from
inclusive. Principal
(J-J) payable at the
Upper
Saddle
(P. O.
Dist.
Bond
Offering—Verna S. John¬
Clerk of the Board of Edu¬
cation, will receive sealed bids
son,
until
8
(DST) on June 28
for the purchase of $93,000 school
p.m.
coupon or
registered bonds. Dated
Denomination
000.
Due
1975
NEW JERSEY
Sch.
R. D. Allendale), N. J.
June ^>*1950.
City Treasurer's office.
River
$1,-
inclusive.
on
June
1
from
1951
to
Principal and in¬
terest'(J-D) payable at the First
Bay Head Sch. Dist., N. J.
National
Bank, Allendale. <?..Le¬
Bond Sale —The $25,000 school
gality approved by Reed, Ho.yt &
bonds offered June 14—v.
171, p.
Washburn, of New York City.
2352—were awarded to
Boland,
&
1.80s, at
Co.
a
of New York,
price of par.
Burlington
,
County
(P. Q.
N. J.
as
West New York, N. J.
Bond Offering
sen,
Town
—
Charles Swen-
Clerk,1 will
on
sive.
Principal and interest (A-O)
payable at the County Treasurer's
receive
Central
Hanover
Bank
Trust
Co., of New York, at 0.88%, plus
premium of $42.50.
a
Northampton, Mayfield, Edinburg
and Hope Cent. Sch. Dist. No. 1
(P. O. Northville), N. Y.
Bond Sale—$240,000 school 1950
office.
Legality
approved
by bonds offered June 14—v. 171, p.
Vandewater,
S.ykes, Heckler & 2453—were awarded to Hall & Co.,
of New York, as l3As, at a price
Galloway, of NeW York City.
of 100.27, a basis of about 1.72%.
Cohoes, N.
Y.
s
Plattsburgh, N. Y.
Bond Sale—The.
9
$188,000 bonds
v. 171, p. 2353 —
—
awarded to the Marine Trust
Co., of Buffalo, and R. D. White
& Co., of New York, jointly, as
2.10s, at
a price
of about 2.05%.
r
The
of 100.35,
a
basis
highest bidder was
Cross, for 2.10s, at a
Offering
(P. O. Valley Stream),
/
(DST) Von
chase
of
June 22
$35,000
Dated
Bond
Offernig—Charles MaggiDistrict Cle$k, will receive
sealed bids until 11
a.m.
(DST)
on
June 27 for the purchase of $600,000 school 1950 coupon or regis¬
tered bonds. Datfed July 1, 1950.
J.
Omer
La-
for
the
pur¬
improve¬
registered bonds.
street
July 1, 1950.
$1,000.
Due
DenominationJuly 1 from 1951>
on
inclusive.
1954
Principal
payable at
(J-J)
and
the
Merchants National Bank, Platts¬
Legality
burgh.
;;
■
—
plante, City Chamberlain, will re¬
sealed bids until 3
p.m.
ceive
interest
New York
ore,
Bond
to
Hempstead Union Free Sch. Dist.
No. 13
h
ment coupon or
second
p.m.
the
July 1, 1950. Denomination $1,000.
Due on July 1 from 1951 to 1965
(J-J)
Due
1960 inclu¬
to
•
inclusive.
NEVADA
1951
Borough
sealed-bids
(DST)
Village Clerk, will receive sealed
until
Plainfield, N. J.
Offering — Frederick
Bond
$1,000.
1951
price of 100.16.
North
Schweser Co., of
2V4S. Due in 25 years.
in
April 1 from
Roosevelt &
ceive
and
1970
sive.
a
April 1, 1950.
dated
are
Denomination
were
York
building bonds has been sold
to the Robert E.
Bonds
Housing: Au¬ offered June
New
National
First
was-
price of 100.13.
pay¬
National
Morristown.
bidder
Bank, Binghamton, for 1.20s, at
' approved
by
Caldwell, Marshall, Trimble
Mitchell, of New York City.
&
Rome, N. Y.
Sale—The
Bond
$127,000 street
bonds offered
improvement
1950
June 14
171, p. 2453
—
v.
—
were
awarded to Salomon Bros. & Hutz--
Denomination $1,000. Due on Jan.
1
from
1952 to
1980
inclusive.
ler, of New York, as 1.30s, at a
price of 100.13, a basis of about
Principal and interest (J-J) pay¬
1.27%. The second highest bidder
able at the Valley Stream National
was Marine Trust Co., Buffalo, for
Bank & Trust Co., Valley Stream.
1.30s.
;
;
Legality approved by Vandewater,
Sockets Harbor, N. Y.
Sykes, Heckler & Galloway, of ;
New York City.
Bond
Offering — Charles HayHempstead
No. 27
Union
Free
Sch.
Dist.
(P. O. Wlint Hempstead),
New
York
Village
ceive
1950
Sale—The $100,000 school
bonds offered June
15—v.
(DST)
171,
p.
awarded
to
Chas. E. Weigold & Co., and Geo.
B. Gibbons & Co., Inc., both of
pon
June
on
of
or
1,
will
Treasurer,
sealed
chase
Bond
2252—were
den,
bids
June
until
21
for
re¬
2
p.m.
the
pur¬
$60,000 water 1950 cou¬
registered bonds.
Bated
1950.
000.
Due
1980
Denomination
$1,-
inclusive.
on
June
1
from
1951
to
Principal and in- •
terest (J-D) payable at the North¬
New York, jointly, as 1.80s, at a ern New York Trsut
Co., Waterprice of 10Qb23rt basis of about town. Legality approved by Van¬
1.77%.
dewater, Sykes, Heckler & Gallo¬
way, of New York City.;
Irvington, N. Y.
Bond
1950
Salf^—The $190,000
bonds
offered
June
sewer
Saranac
Lake, N.
Y.
14—v.
Bond Sale—The $37,000 general
(DST) on 171, p. 2352—were awarded to
improvement bonds offered June '
Bond Sale—The $275,000 road June 21 for the purchase of
$289,- Shelby Cullom Davis & Co., J. G. 14—v.
171, p. 2453—were awarded
and bridge bonds offered June 9 000 public improvement
coupon or White &
Co., Inc., and Sherwood to R. D. White & Co., of New
—v. 171, p. 2352—were awarded to
registered bonds. Dated July 1, &
Co., all of New York, jointly, York, as 1.30s, at a price of 100.06,
Schmidt, Poole & Co., and W. H. 1950. Denomination $1,000. Due as 1.70s, "at a
price of 100.33, a a basis of about 1.28%.The sec¬
Newbold's Son &
Co., both of on July 1 frorq, 1951 to 1966 in¬ basis of about 1.66%.
ond
highest bidder was C. E.
clusive.
Philadelphia, jointly, as 1.20s, at
Principal
and
interest
Weinig Co., for 1.40s, at a price
a
Le Roy Pavillion, Stafford and
(J-J)
payable
at
the
price of par.
Hudson
of 100.15.
* '
County
National
Caledonia Cent*-Sch. Dist. No. 1
Bank,
Jersey
Fairlawn, N. J.
City. Legality approved by Reed,
Stockbridge and Smithfield Cent.
Z(P. O. Le Roy), N. Y.
Bond Sale—The $145,000 sewer
School District No. 1 (P. O.
Ho.yt & Washburn, of New York
Bond Offering—L. A. Pridgeon,
bonds offered June 13—v.
171, p. City.
Munnsville), N. Y.
District Clerk, will receive sealed
2245—were awarded to the PaterBond
bids until 2:30 p.m.
Offering — Alger Davis,
(DST)
on
son Savings & Trust
NEW YORK
Co., of PaterJune.^2L.for.,tl2p purchase of $1,~ District Clerk, will receive sealed
son, as 2.60s, at a price of 100.36,
Albany, N. Y.
bids until 3 p.m. (DST) on June
196,000 school eoupon or regisa basis of about
2.56%, as follows:
Bond Sale
The $1,386,081.23 i terpd bpnds:*",Dated April 1, 1950. 22
for
the
purchase of $33,000
$60,000 1948 Series bonds.
bonds offered June 15—v. 171, <p*4 Denomination"* "$1,000.
Due
on school 1950 coupon or registered
85,000 1950 Series bonds.
2452
were awarded to
bonds.
Dated June 1, 1950.
Halseyr--ApiALJL.Jrom 1951 to 1980 inclu¬
DeMount
Holly),
sealed bids until 11 aJft..
.
Bruce
Eyster, Village Clerk, will receive
,
Sch.
Bonds Sold—An
Saffin
Bond
First
1
bonds.
for
sani¬
July
inclusive.
and
1, 1950. Interest J-J.
Denomination
Minn.
$75,003
choice
NEBRASKA
pur¬
Due on, Jan. 1
inclusive.
first
45
bonds
- re¬
works
of
Bank,
550,000
Dated July
mature
1978
be received until 11
District- No.
choice of the School Board.
p.m.
the
watef
July
nomination $1,000.
n
will
for
the
the
at
will
of
serial bonds will be the second
chase
la i
until""8
$35,000
Dated
o r
Clerk,
bids
June
on
chase
L
bonds
choice
second
the
bids
—
first
will
a.m.
Offering
the
Amortization
cipal and
Bond
Amortiza¬
be
serial
School
from 1953 to 1970 inclusive. Prin¬
at
will
bonds.
will
bids until 11
the
to
able
bonds.
and
will
1951
bonds, Principal and interest (J-J)
School Board.
Rochester, Minn.
Offering
A
bonds
of Faegre & Benson,
Bond
equipment
follows:
$236,285 Wolf Point High School
St. Paul, and
of Minneap¬
of
and
as
est
combination
from
at such
—
—
Volume
171
Number 4917
nomination $1,000.
Due
..
The Commercial and Financial Chronicle
.
June 1
on
inclusive.; Prin¬
cipal and interest (J-D) payable
at
the
Oneida
Valley National
Bank, of -Oneida..; Legality ^ap¬
proved
by
Vandewater,' Sykes,
Heckler &
City.
"
i
Bond
Jefferson County (P. O.
-
j
New
;
bonds offered June
from
60,000
13—v.
awarded
1951
to
iy»s.
as
from
171, pi
1958
to
June
on
K
*' **
'*
.1
'•
'''
;
-
-
*s
•*
clusive.
1
\4
-
J
V
Columbus),
..
Bond
N.
Dak.
>
$55,000 build¬
ing bonds offered June 12—v. 171,
State
awarded
were
—
Land
to
Department,
price of
2Y2S, at
Offering
The
—
until
2:30
for $800.
one
Due
on
July 1 from 1951 to 1970 inclusive.
Principal and interest (J-J)
able
at
pay¬
suitable banking in¬
designated by the pur¬
Legality .'approved
by
any
stitution
chaser.1
Dorsey, Cohnan,-Barker, Scott &
Barber, of Minneapolis.
OHIO
Cuyahoga Heights'Local Sch. Dist.
(P. O.-4820 E. 71st Street,
! Cleveland),
; ^
A
Bond
Offering
tlerk-Treasurer
Education,
bids until
—
of
the
a
bonds.
from
"1951
to
Lang,
Due
at
pay¬
Cleveland Trust Co.,
Legality approved by
Sanders & Dempsey, of
"
/
*
Bond
Offering
•
Wayne
Booth, City Auditor, will receive
sealed
bids
until
June 23 for the
Mound
Hill
(EST)
noon
on
purchase of $3 605
to
inclusive.
1954
Oxford),
-
.
Wad-
Clerk,
Dated
nomination
and Dec.
clusive.
1
June
$750.
from
Green
June
on
1960 in¬
Village
the
r
Local Sch. Dist.
Offering
-
-
-
v
-
(P. O.
Sale—The
noon
(EST) on July 6 for the purchase
$200,000 school bonds. ; Dated
2247—were
1950, Denomination $1,Due on Dec. 15 from 1951 to
Principal and in¬
Farmers
and
:
<■
payable
at
; the
Bank,
Merchants
Logan..
Green
.
Bond
Local Sch.
Springfield),
Dist.
(P. O.
Ohio
...
.
Sale—The/$30,000
build¬
ing bonds offered June 9—v. 171,
p. 2353—were awarded to Hayden,
Miller &.Co., of Cleveland, as 2%s,
at
a
price
of
about 2.35%.
bidder
was
101.21,
-a
at
2354—were awarded to
Co., of Philadelphia,
as
price of 100.84. The
second highest bidder was
Moore,
a
Leonard
& Lynch, for 2%s, at
price of 100.48.
purchase of $100,000
bonds.
Dated
1950. Denomination $1,coupon
1,
&
2%s,
the
a
.
Mt. Pleasant Twp. Sch. Dist. V
1 from 1951 to
(P. O. Mt. Pleasant), Pa.
f
'
Principal and in¬
Bond Sale—The $18,000 school
terest
payable
at
the
County bonds offered June 12—v.
171, p.
Treasurer's office, or at the fiscal
2354—were awarded
to
the Mt.
agency of the State in New York Pleasant State
Bank, as lVfes, at a
City, at the option of the pur¬ price of par. The second highest
chaser.
Legality .approved
by bidder was S. K. Cunningham &
Winfree,
McCulloch,
Shuler
& Co., for 2V4s, at a price of 100.33. "
Sayre, of Portland.
000.
Due
1960
inclusive.
on
Jan:
•
Malheur
County,
No.
24
Bond
bonds
Grove Sch. Dist.
(P. O.
Vale), Ore.
Sale—The
offered
$15,000
June
9—v.
school
171,
p.
2355—were awarded to the United
2V4s,
at
a
price
of
Doyle
100.34,
a
'
.
*•
County Indep. School
1-7
(P. O.
treatment
bonds
of
the
syndicate composed
a
First
National
Bank
&
sealed
(DST)
chase
bonds.
from
until
1951
p.m.
pur¬
1,
coupon
1950.
Due
1970
to
2
sewer
July
$1,000.
will
the
for
27
$1,350,000
Dated
nomination
S.
Secretary,
bids
June
on
of
Legality
Milwaukie, Ore.
Bond Sale—The
Borough
receive
1
Argo,
sealed
p.m.
Norristown, Pa.
Offering — William
Bond
Bowen,
basis of about 2.18%.
Trust
Co.,
of
Oklahopia
L. Davis, of Tulsa,
City,
Still¬
Hermiston,
a.m.
De¬
July
on
inclusive.
approved by Townsend,
Munson, of Philadelphia.
Elliott &
$200,000 sewage
offered
Norristown Sch. Dist., Pa.
12
June
Bond Sale
The $500,000 im-»
2247—were awarded
to Blyth & Co., and the United provement bonds offered June 9—
States
National
Bank,
both of v. 171, p. 2246—were awarded to
Portland, jointly, at a price of a syndicate composed of R. L. Day
100.04, a basis of. about 1.65%, as & Co., J. W. Sparks & Co., both of
—v.
171,
p.
—
bonds
offered
June
1—v.
171,
New
York, Wurtz, Dulles & Co.,
Bogen Paul & Co.,
both of Philadelphia, as
lM>s,.at
a price of
100.29, a basis of about
and
Sheridan
1.47%.
der
The
second highest bid¬
Philadelphia
National
was
Bank, Philadelphia, and
&
Dunn
Co..
Mackey*
jointly, for iy2S, at
price of 100.13.
a
Patterson
Twp.
(P. O.
1205 Dar-
ling'.on Road, Beaver Falls), Pa.
Bond
p.
Sale—The
$30,000
basis
of
The second highest
Ryan, Sutherland &
Co., for 2vzs, at a price of 101.03.
;
street
2043—were awarded to the United
States
^National
Gftv Recorder,
2—v.
awarded
village
to
sewer
1, 1950.
171,
the
to
McKenzie,
will receive sealed
bids until 3:30 p.m. (PST) on June
23 for the purchase
of $350,000
general
$5,8C0
June
highest bidder
Ore.
Bond Offering—F. C.
pj
Due
bonds.
on
Principal
for
23/4s, at
Somerville
Bond '
Sch.
Offering
—
Dist.,
Jennie
Bell,
Clerk of the
Board
of
Education,
trict
will receive sealed bids until noon
tion
1951
June
on
of
$28,000
June
$1,000.
for
the
building
will receive sealed
bids until 8 p.m. (PST) on June 26
for tiie purchase of $35,000 school
pur¬
bonds.
bonds.
1, 1950. Denomina¬
Due on Dec. 1 from
1970
to
26
Clerk,
Dated
riomination
July
$500.
1,
Due
1950. Deon July 1
from 1952 to 1971 inclusive.
inclusive.
Legality
approved by Peck, Shaffer & Wil¬
liams, of Cincinnati.;
cipal
at
or
interest (J-J) payable
County Treasurer's office,
and
the
at
Prin¬
the
fiscal
agency
of
the
until
on
July
for
Bond
Offering
—
1952
J. H. Dillen,
Secretary, will receive sealed bids
10 a.m. (EST) on June 29
the
sewer
of $1,400,000
series
of 1950
Dated July 1, 1950.
purchase
revenue,
Denomination
July
sive.
$1,000.
Due
to
11
the
school
on
1 from 1951 to 1980 inclu¬
Principal and interest (J-J)
Bond
ley,
(DST)
purchase of
bonds.
Dated
1 from
^
School
District,
Offering—Jacob
Secretary
School
will
a.m.
Due on Aug.
1975 inclusive.
Scranton
until
for
11
$10,000,000
Authority (P. O.
Altoona), Pa.
coupon bonds.
County Sch. Dist. No. 3
(P. O. Ruch), Ore.
Bond Offering—Ada Wertz, Dis¬
received
Altoona City
and
Jackson
Ohio
Bond Offering—Sealed bids
be
Aug. 1, 1950.
PENNSYLVANIA
Portland.
price of 100.44.
a
Local
on
interest cost of about 2.34%.
interest
First
United States
was
Bank, Portland, and As¬
a bid reflecting a net
sociates,
Jan. 1 from 1952
inclusive.
1975
National
Dated May
(J-J) payable at the City
Cleveland Corp., of Cleveland, as Treasurer's office, or elsewhere as
2y4s, at a price of 100.39, a basis agreed upon with the purchaser.
of about 2.14%. The second high¬ Legality
approved
by
Winfree,
est bidder was J. A. Wh'te & Co., McCulloch, Shuler &
Sayre, of
of
Directors,
the
will
Pa.
Eckers-
Board of
receive
sealed bids until 8 p.m.
(DST) on
purchase of $264,refunding
coupon
bonds.
June 26 for the
000
Dated July 1,
$1,000,
to
1961
Due
Denomination
July 1 from 1951
1950.
on
inclusive.
Legality
ap¬
proved b.v Townsend, Elliott
payable at the Pennsylvania Com¬
Munson, of Philadelphia.
pany
for
Banking and Trusts,
Philadelphia.
Legality approved
RHODE ISLAND
by Townsend, Elliott & Munson,
of
Providence, R. I.
Philadelphia.
Cheltenham
Township Sch. Dist.
Bond
were
Offering
—
Francis
>
Sale—The $5,375,000 bonds
offered June 14—v. 171, p. 2455—
(P. O. Elkins Park), Pa.
Bond
&
awarded to
L.
a
syndicate
com¬
posed of Halsey, Stuart & Co.,
State,, in New York City, at the Markley, Secretary of the Board Phelps, Fenn & Co., of New York,
of School Directors, will receive
Bond
Sale—The
$74,000 side¬ option of the holder. Legality ap¬
Blair, Rollins & Co., Inc., Phila¬
walk improvement bonds offered
sealed bids until 8 p.m. (DST) on
proved by Winfree, McCulloch,
delphia National Bank, of Phila¬
June
13—v.
June 27 for the purchase of $775,171, p. 2353—were Shuler & Sayre, of Portland,
;
delphia, White, Weld & Co., of
000
awarded to J. A. White & Co., of
building
and
improvement New
York, Equitable Securities
Jackson County Sch. Dist. No. 35
Cincinnati, as l^s, at a price ofj
coupon bonds. Dated July 1, 1950.
Corp., B. J. Van Ingen & Co., Cof¬
(P. O. Rogue River), Ore.
Denomination $1,000. Due on July
100.20, a basis of about 1.38%.|
fin & Burr, Hayden, Stone & Co.,
Bond Offering—Genevieve Dick, 1 from 1952 to 1977 inclusive. Le¬
The
second
highest bidder was
Laidlaw
&
Co.
Hornblower &
District Clerk, will receive sealed
Stranahan,
Harris
&
gality approved by Townsend, El¬
Co., Inc.,
Weeks, A. G. Becker & Co., BaT;
bids until 8 p.m. (PST) on June
liott & Munson, of Philadelphia.
Braun, Bosworth & Co., Inc., and
con,
Stevenson
& Co.,
27 for the purchase
of $115,000
Ryan,. Sutherland & Co., jointly,
Walker & Co
East McKeesport Sch. Dist., Po.
F/S. Smithers
school bonds. Dated July 1, 1950.
for IY2S, at a price of 100.15.
'
Bond
Sale
The; $50,000 im¬ Co., WYH. Morton & Co.rJ. G.
.•
:
;!'"Y "f Denomination $500. Due on July
Washington Court House, Oh:o 1 1 fropr 1951 to 1966 inclusive. provement bonds offered June 13 White & Co., Inc.. all of New
Bond
Offering—Marie Melvin, Principal and interest (J-J) pay¬ —v. 171, p. 2354—were awarded York, Thomas & Co., of Pitts¬
City Auditor, will receive sealed able at the County Treasurer's of¬ to R. C. Schmertz & Co., of Pitts¬ burgh, McDonald & Co., of Cleve¬
bids until noon (EST) on June 24 fice, or at the fiscal agency of burgh as 2s. The second highest land, Martin, Burns & Corbett, of
*
June 15,
1975 inclusive.
offered
Dated
of
terest^-(J-D)
awarded to
Rossford, Ohio
chase
Ohio
W.
J.
will receive sealed bids until
000.
Ohio
'
bonds. "
(EST)
Seel,
Clerk of the Board of Education,
—
July
;
,
w
interest
>
-
for
24
p.
v.
District Clerk, will receive sealed
bids until 10 a.m. (PST) on June
building
171,
Stroud
Ferrin,
■
!
1
to
'
Bond
.
"
Haydenville),
-
De¬
and
Principal
payable
at
(J-D)
1950.
Due
1951
Treasurer's office.
f
1,
2
District No.
Y ill age
(EST)
on
June 22 for the purchase of
$3,426,325 various Ohio municipal
bonds
will receive
sealed bids until noon (EST) on
June 26 for the purchase of $15,000
street
special ; ; assessment
bonds.
B.
States National Bank, of Portland,
receive
—
will
to 1957 inclusive.
Offering—Sealed bids will
Bond
Greenfield, Ohio
Offering — Lew P.
Village
bonds.
(CST) on June
23
for
the
purchase of $10,000
cemetery bonds. Due from 1953
Sale—The $45,000 build-
Bond
;
Bond
bids until
Interest
M-S.
.dell,
County Sch. Dist. No. 7
(P. O. Lakeview), Ore.
Offering—H.
Pa.
Bond Sale—The $82,000 general
obligation bonds ofiered June 8—
Lake
-
building
Offering
Clerk,
Kingfisher
Exem pted
be received until 11:30
ment
1951
Bond
City
o
;
Bond
Cemetery
improve¬
bonds.
Dated July 1, 1950.
Denomination $1,000, except one
for $605.
Due on Sept. 1 from
-
Geistown,
Sayre, of Portland.
Bank,
—
C.
—
&
City
'■
Gallipolis, Ohio
t.
Shuler
Peoples
2s.
as
'
the
Cleveland.
was
improvement bonds offered June
Bank, of Port¬ 13—v. 171, p. 2455—were awarded
Evan.
land, at a price of par, a basis of to ICC. Schmertz & Co:, and"GeO.
water
National
G. Applegate & Co., both of Pitts¬
Bank,
and
the about 2.12%, as follows:
2V&S, at a price of 101.93, a basis First National Bank, both of Still¬ $72,000 as 2s.
Due on June 1 burgh, jointly, as 2s, at a price
of about 2.28%.
from 1951 to 1961 inclusive.
of 100.35, a basis of about 1.95%;
water, on a bid reflecting a net
interest cost of about 1.73%.
32,000 as 2y4s. Due on June 1 The second highest bidder was
Milton, Ohio
from 1962 to 1965 inclusive.
Fauset, Steele & Co., for 214s, at
;
Bond Sale Postponed—The sale
OREGON
a price of 101.30.
of the $40,000 water works bonds,
Washington County, Tigard Grade
Bonds are dated July 1, 1950.
originally scheduled for June 21.
Gaston, Ore.
Sch. Dist. No. 23 (P. O.
Denomination $1,000. Due on July
has been postponed until June 29.
Bond Offering—A. M. Dickin¬
Tigard), Ore.
1 from 1952 to
1966 incl. Prin¬
son, Town Recorder, will receive
Bond Sale—The $50,000 school
North Olmstead, Ohio
cipal and interest payable at the
sealed bids until 8 p.m. (PST) on
bonds offered June 13—v. 171, p.
Bond Sale—The $26,600 bonds
First National Bank, Beaver Falls.
June 26 for the purchase of $6,2454
were
awarded
to
the
offered June 6—v. 171, p. 2246—
Legality approved by Burgwin;
500
general
obligation
bonds. Charles N.
were awarded to
Tripp Co., and Fordyce
Fahey, Clark & Dated
Churchill, Ruffin & Hazlett, of
May 1, 1950. Denomination &
Co., both of Portland, jointly,
Co., of Cleveland, as 2V2S.
Pittsburgh.
$500. Due on May 1 from 1955 to on
a bid reflecting a net interest
1967 inclusive.
;
Ohio (State of)
Philadelphia Sch. Dist., Pa.
cost of about 2.33%.
The second
Cleveland.
Squire,
$65,000
.
School District, Ohio
,,
,
of
Dec.
on
bidder
McKeesport,
approved by Winfree, McCulloch,
Kingfisher), Okla.
follows:
Bond Sale—The $175,000 build¬
f> Bond Sale—The $60,000 build¬ ing bonds offered June 12—v. 171, $120,000 as lM>s. Due on Jan. 1
from 1951 to 1956 inclusive.
ing bonds offered June 12—v. 171, p. 2455 — were awarded to the
p.
2454—were awarded to J. A.
80,000 as 13/4s. Due on Jan. 1 from
Peoples National Bank, of King¬
White & Co., of
1957 to 1960 inclusive.
Cincinnati,, as fisher, on a bid reflecting a net
2.Vfcs,-at a price of 101.80, a basis of interest cost of about 1.89%.
The second highest bidder was
about 2.33%.
The second highest
the First National Bank, Portland,
bidder was Raffensperger, Hughes Payne County (P. O. Stillwater), for
IY2S and 2s, at a price of par.
Oklahoma
&
Co., for 2%s, at a price of
Bond Sale—The $450,000 county Umatilla County Sch. Dist. No. 61
100.75.
(P. O. Stanfield), Ore.
separate
school
improvement
\ Milford Local Sch. D:s>. (P. O.
bonds
offered
June
13
were
Bond Sale—The $104,000 school
(
inclusive.
Principal and interest (J-D)
able
A.
price
a
Hollis, Okla.
,ing bonds offered June 8—v. 171,
p/. 2246—were" awarded to J. A.
sealed
(White & Co., of Cincinnati, as
Board
1965*
at
Due from 1953 to 1960 inclusive.
Co., Inc., as 2%s, at
price of 101.72, a basis of 2tf>out
Middleport
$325,000 build¬
June 1, 1950.
Dated
of
Village Local
Sch. Dist., Ohio
2.06%.
will
receive
(DST) on Jurie 30
Denomination $1,000.
1
G.4
T. *
basis
a
y"
?
noon
for the purchase of
ing
Ohio
J.
was
2s,
Indep. Sch. Dist.
O. Minco), Okla.
2
chase
Bond sale—The $150,000 build¬
t
-
for
County
No.
Bos worth &
p.m.,
800 building coupon bonds. Dated
•July 1, 1950. ^Denomination $1;-
000, except
Co.,
101.22.
Grady
ing bonds offered June 14—v. 171,
p. 2353—were awarded to Braun,
District
(CST) on
for the purchase of $107,-
June 27
&
OKLAHOMA
price of 101.14%,
a
/ (
Clerk will receive sealed arid oral
bids
of
Pataskala), Ohio
Louisville
Hettinger School District, N. Dak.
Bond
State, in New York City, at the
option of the purchaser. Legality
as
-
■
highest bidder
White
Interest M-S.
of about 2.38%.
.V"'-:?-'.!.!,' yV
par.
9
the
2y4s,
as
im¬
June
•
tA
Sale—The
2353
offered
(P.
B™ d Offering—Felix
V Bond Sale—The $23,000 build¬
Gay, Su¬
ing bonds offered June 14—v. 171," perintendent of Schools, will re.uve
scciea
bids until 2:30 p.m.
p. 2352—were awarded to J. A.
White &
Co., of Cincinnati, V as (CST) on June 21 for the pur¬
.
'.
1,
Jersey Local Sch. Dist. (P. O.
\
;
second
June
R. R. No. 1,
•-
the
51
.
inclusive.
1961
Dated
1950.
De¬
nominations $1,000 e"rid $50Q. Due
on Sept.
1 from 1951 to 1959 in¬
inclusive.
1957
Due
bonds
provement
'
bonds.
County,' Columbus Special
:Scht Dist. No, 34 (P.- O. v
a
H.
(EST) on June 27 for the purchase cinnati, as l%s, at a price of
100.10, a basis of about 1.79%. The
of $50,000 emergency poor reLef
Burke
at
Ohio
Catnerine
—
1L. a.m.
the Trust
to
:3 ; NORTH DAKOTA
**'■'/
p.
Offering
School District, Ohio
Bond
Sale —The
$12,000
Garman, Clerk of the Board of
i—v. 171, p. 2353—were awarded
County Commissioners, will re¬
j. to Assel, Kreimer & Co., of Cin¬
ceive sealed
bids
until,
Co., Of,'Georgia, of Atlanta,' at " a
price of 1C0.31; a basis of about
1.39%, as follows:
$46,000 as iy4s. Due on June 1
-
Steubenville),
>
Bond
Wyoming Exempted Village
:
.
,
2453—were
v
-
-
Hanover
County (P. O.
Wilmington), N. C.
Bond Sale—The $106,000 school
/
purchase of $20,000 street
Bond
NORTH CAROLINA
;
I for the
Sale—The $8,961.23 Sani-
resurfacing bonds. Dated July 1,
tary Sewer Spec. Assmt. bonds of- 11250. Denomination $1,000. Due
fered June 14—v. 171, p. 2246—! on °ct- 1 from li. 51 to 1960 incluwere
awarded to the Farmers & 1 Sive- Principal and interest (A-O)
Traders' National Bank, of HillsPayable at the First National
boro.
* :
*
...
bank, Washington, Court House.
Galloway, of New York
•
:
,•
:•
'
-
Hillsboro, Ohio
,
from 1951 to 1965
(2559)
>'j
r
Toledo, Ohio
.
,
.
,
.
—
,
52
The Commercial and Financial Chronicle
(2560)
Chicago, McDonald-Moore & Co.,
Hof Detroit, and Sills, Fairman
&
Harris, of Chicago, as 2s, at a
furice of 100.29, a basis of about
til 8 p.m. on June
of
chase
not
30 for the pur¬
than $50,000
more
waterworks
bonds
revenue
and
$40,000 general ob¬
not more than
SOUTH CAROLINA
The
&Chester County, Great Falls Public
(Service Diet. (P. O. Cheeter), S. C.
will
bonds
revenue
Bond Sale—The $400,000 water able at a price of 102 on July 1,
bonds offered June 1955, or on any subsequent in
14—v. 171, p. 2354—were awarded terest payment date. The general
to a syndicate composed of the obligation bonds will mature on
Trust Co. of Georgia, of Atlanta, July 1 from 1951 to 1973 inclusive,
A. M. Law & Co., of Spartanburg, and will not be subject to prior
Varnedoe, Chisholm & Co., of
Savannah, and Huger, Barnwell &
is
jfoUows:
above
Due on June 1
'
Due
2s.
SOUTH DAKOTA
Hitchcock, S. Dak.
Bond Offering — Albert
W.
Could, Town Clerk, will receive
jsealed bids until 8 p.m. (CST) on
June 26 for the purchase of $4,500
general obligation bonds.
Dated
July 1, 1950.
Denomination $1,C00 and $125. Due on July 1 from
1951 to 1954 inclusive.
Principal
and interest payable at any suit¬
able bank or trust company desig¬
nated by the purchaser.
,,
d Sale— The
n
o
p.
Trust Co.. of
Gibson,
from 1952 to 1962 inclu¬
Trincipal and interest (J-J)
Strandburg, S. Dak.
Bond Offering — L. Williams,
sealed
(CST) on June
Clerk, will receive
Lexington, Temple Securities
Corp.,
and the Hermitage
Se¬
curities Corp., both of Nashville,
a
1957
from
302,000
1965
1975
date were
of the Equitable
Corp., Stranhan, Har¬
dicate composed
Tenn.
E.
Barnett,
Mayor, announces that the Board
of Mayor and Aldermen of the
Town will receive sealed bids un-
from
from
to
Due on June 1
common
stock, payable
•raiders
of
record
July
June
23,
Offering—Chas.
Transfer
Dallas,
as
.
and interest
(J-D) payable at the
Elementary Bldg. No. 660 at
Cuddihy Field, Old Browns¬
of
Sligo Com. Sch. Dist.
Denver
Bond
CLEVELAND,
($35)
a
Dividend of thirty-five cents
per
common
share
the outstanding
on
stock of the Company, payable
September 20, 1950, to shareholders of
on September 1, 1950.
record
g* W. wallace, Treasurer
Jfine 6, 1950
% SINCLAIR
*£■
OIL
Common Stock Dividend No.78
Board of Directors of Sinclair Oil
Corporation on June 8,1950 declared from
Surplus of the Corporation a
* *
<l«arterly dividend of fifty centa ($.50) per
a re onthe Common Stock,, payable
,.*Augn»t J5, 1950 to stockholders of record
at tbe close of business on July 15, 1950..
s-j ^Checks will,be mailed.
r,
~p.£. spencer
ZL.
Prefidcht
as
?t The
2s.
Due
March
on
2Y2s. Due
on
1,
March 1
highest bidder was
Equitable Securities Corp., on a
bid reflecting a net interest cost
of about 2.39%.
the Earned
.
a.
Sevierville,
,,
National
Brownfield
$800,000
State
June
Bank
&
3,600,000
from
boro,
a
Trust
$6,000,000 road,
Tenn.
Bond Offering—Hansel Proffitt,
Towri Recorder, will receive seal¬
ed bids until 10:30
a.m.
(CST)
WYOMING
14—
Campbell County Sch. Dist. No. 7
(P. O. Wyodak), Wyo.
Bank,
of
New
Bond
as
Due
bids until 2 p.m.
on
July 8
build¬
ing
bonds.
Due
July
Dated
Denominations
1950.
and
$1,000
1,
$500.
July 1 from 1951 to 1955
on
inclusive.
IV4S. Due
as
to
1961
l%s.
on
(J-J)
Principal
July 1
and
interest
the
County
office.
proved
July
on
at
Treasurer's
inclusive.
Due
payable
Tallmadge
by
Legality
&
ap¬
Tall-
madge, of Denver.
Eau
CANADA
Claire, Wis.
Bond
Sale—The $360,000 bonds
offered June 14—v. 171, p. 2355—
were
awarded
to
C.
F.
Childs
Coaticook,
&
6
bonds.
Inc., of Brattlel%s, at a price of 100.61,
The
sec¬
Racine,
City
Ltd.,
price
98.41,
of
3.11%,
—
Frank J.
Clerk, will
sealed bids until 2 p.m.
(CST)
basis
a
2%s.
as
37,500
on
as
Dudley
of
at
r
a
about
Due
1968
on
Sept.
1
1960 inclusive.
3s. Due
1961 to
highest bidder was Kenneth 000 bonds, divided as follows:
B. Hill & Co., for 2s, at a price of'
the
Montreal,
from 1951 to
ond
OFFICIAL
to
of
follows:
as
$22,500
receive
Jnne 30 for the purchase of $635,-
101.51.
awarded
were
Dawson,
Wis.
Bond Offering
Becker,
various
improvement bonds offered June
160,000 street improvement bonds.
Vt.
Que.
Bond Sale—The $60,000
follows:
sewer
1
QUEBEC
Co., of Chicago, as IV2S, at a price
of 100.19, a basis of about 1.47%,
$33,000 refund¬
1.67%.
(MST)
for the purchase of $13,000
July 1 in
on
Offering—James W. Cole*
District Clerk, will receive sealed
from 1962 to 1965 inclusive.
$200,000
Securities
basis of about
as
1953
1,600,000
12—v.
ing bonds offered June 12—v. 171,
p. 2355—were awarded to the Ver¬
mont
3s.
&
1951 and 1952.
as
Bond Sale—The
as
Le¬
Chapman
by
Cutler, of Chicago.
of)
school
2455—were awarded to the
p.
on
Sept. 1 from
inclusive.
Dated Sept. 1, 1948.
CALL
FOR
BIDS
VIRGINIA
NOTICE
Offering—James E. BowCity Manager, will receive
sealed
bids until
OF BOND
SALE
171, p. 2355
on
June 26 for the purchase of $75,000
street
improvement bonds.
&
Co.,
—
were
Inc.,
of
awarded
to
New
York,
Co., of New
York, J. Lee Peeler & Co., of Dur¬
ham, and the Vance Securities
Corp., of Greensboro, jointly, as
2y4s, at a price of 100.28, a basis'
of about 2.23%.
:
Paul
Frederick
TOWN OF
BARTLETT,
noon
Bond Sale—The $700,000 school
1950 bonds offered June 14—v.
Otis
second
'
,.
(State
approved
WISCONSIN
171,
en,
school
from 1971 to 1973 inclusive.
The
'
$65,000
rev¬
July 1, 1950.
Denomination $1,000. Due on July
Harris
1
bonds
offered
mortgage
Dated
bonds.
gality
171, p. 2455—were awarded to
syndicate
composed
of
the
O.
Nashville, jointly, at a price of
able at the City Treasurer's office.
basis of about 2.38 %, as fol¬
Legality approved by Wood. King
lows:'.. :.y'• \
u;:..
v7.-'/\
& Dawson, of New York
City.
$85,000 as l%s. Due on March 1
Falls Church, Va.
from 1953 to 1969 inclusive.
405,000
CORPORATION
a
York,
par, a
as
1970.
Virginia
Chase
(EST) on
June 20 for the purchase of
$275,bonds offered June 12—v. 171, p.
000 gas improvement Series 1950
2243—were awarded to B. J. Van
coupon bonds. Dated July 1, 1950.
Ingen & Co., Paul Frederick &
Denomination $1,000. Due on July
Co., both of New York, and Clark
1
from
1951
to
1970
inclusive.
Landstreet & Kirkpatrick, Inc., of
Principal and interest (J-J) pay¬
Bond Sale—The $540,000
50,000
v.
City), Tex.
Sale—The
works
water
Bond
County (P. O.
Springfield), Tenn.
Enamel Corporation has this day de'clared
West
Bond Sale—The
Charlottesville, Va.
Robertson
OHIO
The Board of Directors of the Ferro
(P.
000
enue
1 from 1951 to 1965 inclusive.
WEST VIRGINIA
Trust
&
Savings
Bank, Northern Trust Co., both
of Chicago, Kidder
Peabody & Co.,
Bond Offering —Joe W. Hayek, W. H. Morton & Co., both of New
President of the Board of Trustees, York,
and the Charleston Na¬
will receive sealed bids until 8 tional Bank, of Charleston, at a
p.m.
(CST) on June 22 for the price of 100.02, a basis of about
purchase of $140,000 school house 1.40%, as follows:
Chicago.
(
of about 2.44%.
ville Road, Corpus Chrisli),
T exas
office. Legality
approved by Chapman & Cutler,
CORPORATION
Commerce, Seattle, on
reflecting a net interest cost
Series C bonds offered June
County Trustees'
FERRO ENAMEL
bid
Dated May
Nueces County, West Oso Indep.
Sch. Dist. (P. O. West Oso
Fairlee,
Due on June 1 from
1970 inclusive.
Principal
1951 to
SYLVAN COLE, Chairman of the Board.
23/4s and 3s.
sold
al Bank of
a
1, 1950. Legality approved by Mc¬
Call, Parkhurst & Crowe, of Dal¬
W.
tion $1,000.
from
1
><
Co., of
VERMONT
Vaughan, County Judge, will re¬
ceive sealed bids until 1:30 p.m.
tK»ks will not be closed.
bonds has been
1.63%.
Bond
1950 to stock-
1950.
revenue
Due on June 1
1964 to 1985 inclusive.
35
1,
of $185,-
to the Texas Bank & Trust
County (P.O.
Lawrenceburg), Tenn.
INC.
issue
Co., of Brownfield, on a bid re¬
flecting a net interest cost of about
(CST) on July 18 for the purchase
•The Board of Directors has declared a regular
of $575,000 school coupon bonds.
quarterly dividend of 20 cents a share on the
Dated June 1, 1950.
Denomina¬
DIVIDEND
sion
Lawrence
"NATIONAL SHIRT SHOPS
Sold—An
1957 to 1963 inclusive.
755,000 as 2M>s.
from
NO.
1952
160,000 as 21/fes.
DIVIDEND NOTICES
OF DELAWARE,
Bonds
000 water works and sewer exten¬
house
on June 1
1956 inclusive.
Jan.
on
ers, District
Clerk, will receive
were awarded to the Old National
sealed bids until 8 p.m. (CST) on
Bank, of Spokane, as l%s, at a June 26 for the
purchase of $264,price of 100.23. The second high¬
000 refunding bonds. Dated June
est bidder was Seattle-First Na¬
1, 1950. Denomination $1,000. Due
tional Bank* Seattle, and Blyth &
on June 1 from 1951 to 1968 inclu¬
Co., jointly, for l%s, at a price of sive.
Principal and interest (J-D)
100.14.
Gladewater, Texas
payable
at
the* Citizens
State
Bonds Sold—An issue of $508,Yakima County, Granger School
Bank, of Sheboygan Falls. Legal¬
000 water works and sewer re¬
District No. 204 (P. O.
ity approved by Chapman & Cut¬
funding and improvement revenue
ler, of Chicago.
Yakima), Wash.
bonds has been sold as 3s, 3V4s,
Bond Sale —The $68,000 build¬
Wausau, Wis.
2y4s and 2y2s. Dated May 1, 1950. ing bonds offered June 8—v. 171,
Bond Offering—Jay L. Brown,
Legality
approved
by
McCall, p. 2148 — were awarded to the
Parkhurst & Crowe, of Dallas.
State, on a bid reflecting a net in¬ City Clerk, will receive sealed
bids
until 7:30 p.m.
(CST) on
terest cost of about 2.40%.
The
Lancaster, Texas
second highest bidder was Nation¬ June 29 for the purchase of $50,-
basis of about
Due
1960 inclusive.
to
July 1, 1950.
Principal
and interest (J-J) payable at the
First National Bank, Eagle Lake.
Legality approved by Chapman &
Cutler, of Chicago.
Hermitage Securi¬
3s.
$85,000 as
improvement
Due
1951
from 1958 to 1968 inclusive.
both of Nashville, at a
price of 100.01, a
2.48%, as follows:
to
Dated
Gibson,
&
1951
bonds.
(P. O. Vancouver), Wash.
Bond Offering — V. M. Cleve¬
—
Inc., of Toledo, Webster
of Nashvillfe, Herman bonds. Dfited July 1, 1950. Denom.
Bensdorf & Co., of Memphis, Rob¬ $1,000. Due on July 1 from 1951
to 1970 inclusive. Principal and in¬
inson-Humphrey .Co., of Atlanta,
terest payable at the place desig¬
Russell, Long & Burkholder, of
nated by the purchasers.
Lexington,
Temple
Securities
ris & Co.,
Corp., and the
Offering—C*
1985 inclusive.
bonds offered on
awarded to a syn¬
revenue
house
from
1
185,000 street
Public Utility District
No. 1
issue of $400,bonds has been
Jan.
on
1960 inclusive.
Dated July 1, 1950. Denomina¬
land, Manager, will receive sealed
bids until 2 p.m. (PDT) on June tion $1,000. Principal and interest
21 for the purchase of $225,000
(J-J) payable at the City Treas¬
and Dunn & Wills, all of Houston, water revenue bonds.
urer's office. Legality approved
jointly, at a price of par, as fol¬
Spokane County Sch. Dist. No. 118 by Chapman & Cutler, of Chicago.:
lows:
(P. O. Spokane), Wash.
Sheboygan Falls Joint Sch. Dist. >
$122,000 as 2y4s. Due on July 1
Bond Sale
The $250,000 con¬
VY. IzNoi 1, Wis.
from 1951 to 1957 inclusive.
struction and remodeling bonds
Bond Offering—Emma dor a Riv¬
278,000 as 2V2s.
Due on July 1 offered June 10—v.
171, p. 2043—
1964 inclusive.
Additional Sale—The $1,000,000
water
Clark County
Indep.
Con.
Diet., Texas
Sold—An
school
000
WASHINGTON
las.
Due on June 1
to
Chapman
sold to Moroney, Beissner & Co.,
Southwestern
Securities
Corp.,
Due on June 1
to 1974 inclusive.
431,000 as 2 V2s.
from
Bonds
1
Due on June
to
Branch, Cabell & Co., both of $250,000 school
building
bonds.
Due on Jan. 1 from 1951 to
Richmond, jointly, as I%s, at a
1955 inclusive.
& price of 100.57, a basis of about
1.68%.
200,000 sewer construction bonds.
Interest J-D. Le¬
Lake
Sch.
2y4s.
as
ties Corp.,
of $4,400
bonds.
TENNESSEE
Bond
Due on June 1
2s.
176,000 as
coupon
Bartlett,
of
price of 100.01, a basis
about 2.38%, as follows:
at
purchase
the
& Burkholder, of
Long
Russell,
Securities
w&ter works
Herman
Memphis, Rob¬
inson-Humphrey Co., of Atlanta,
purchaser. Legality approved by
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis-.
-
Nashville,
Bensdorf & Co., of
same
for
Memphis, Webster &
of
Ivayable at any suitable banking
institution to be designated by the
30
14—
2149—were awarded
to a syndicate composed of the
Equitable Securities Corp., Stranahan, Harris & Co., Inc., of Toledo,
Union Planters National Bank &
171,
•v.
1
4 p.m.
$1,000,000
June
offered
bonds
school
from
are dated June 1, 1950.
Denomination
$1,000.
Due
on
Lids until
;.y<:
•<
Clarhsville, Tenn.
.-.-v. <
J Bonds
Town
page
from 1952 to 1956 inclusive.
$21,000 funding
bonds
offered
June
9
were
awarded to Kalman & Co., of
Bond Sale—The
,.v
"
(
of the
on
appears
$91,000 as 2^s.
No. 24,
Mellette Indep. Sch. Diet.
South Dakota
Jan.
v
B
Due on June 1
1965 to 1970 inclusive.
Minneapolis.
offering
1
June
on
150,000 as 2y4s.
from
52.
1964 inclusive.
1959 to
from
required.
(Official advertisement
inclusive.
from 1952 to 1958
140,000 as
A certified check for
redemption.
2%, payable to order of the Town,
Co., of Charleston, at a price of
100.14, a basis of about 2.18%, as
$110,000 as 2Y2s.
Eagle
Monday, June 19, 1950
.
Due
mature
works system
.
June 1 from 1953
TEXAS
serially on July 1 from 1953 to
1969 inclusive, and will be call¬
,<
on
gality approved by
Cutler, of Chicago.
1, 1950
be dated July
issue will
sive.
Due
to 1971 inclusive.
ligation waterworks bonds. Each
X97%.
.
$1,000.
.
&
TENNESSEE
Not exceeding
$50,000.00 Waterworks Revenue Bonds
$40,000.00 General Obligation Waterworks Bonds
Proposals will be received by the Board of Mayor and Aldermen of
the Town of Bartlett, Tennessee, at the
City Hall located in the High
School Building in Bartlett,
TehiieSsee, at the hour of eight o'clock
P. M. on the 30th day of June,
1950, for the purchase of an amount of
Waterworks
Revenue
Bonds
to
be
determined
by
the
Mayor
and:
Board of Aldermen not to exceed
$50,000.00, and $40,000.00 General,
Said bonds to be dated July 1, 1950, and Water¬
works Revenue Bonds to mature July 1, 1953 to 1969, both inclusive,;
callable at 102 on July 1, 1955 or any interest payment date there¬
Obligation Bonds.
after.
General Obligation Waterworks Bonds mature July
1, 1951
through 1973, both inclusive, without option of prior payment. A good
faith deposit of 2% is required with all bids
submitted, made payable
to the Town of Bartlett.
All bids must be made for both Waterworks
Revenue and General Obligation bonds to bje considered
by the Mayor
Board of Aldermen. The right is reserved to
reject any or all
bids submitted.
i
*
and
Floyd County (P. 0.\ Floyd), Va. Further information can be obtained from Mr. C. E. Barnett, Mayor/
Bond
Sale—The
$250,000 court
o; T. YATES,
house and jail bonds offered June
13—v. 171, p. 2148^-were awardDated June 1, 1950. Denomination. ed to R.
S, Dickson & Co., and
>
.
Secretary, Board of Mayor and
>/:
Aldermen?
@FedFRASER