The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
MONDAY
ISSUE
JUri
1
i
juh
1953
woo
7X« Commercial mi
Financial
Chronicle
Reg. U. S. Pat. Office
New York
Number 5225
Volume 177
Price $1 a
7, N. Y., Monday, June 1, 1953
Copy
General Corporation and Investment News
RAILROAD
Automobile
American
PUBLIC UTILITY
-
Co.
Insurance
INDUSTRIAL
-
INSURANCE
-
—Registers With Securities and Exchange Commission—
Agent—
United
The
warrant
of $4
Trust
States
agent
par
in
New
of New
Co.
York,
has been
York for rights to subscribe to
appointed
Foundry
Car &
Co.—Earnings
In This Issue
Higher—To
E.
New York Stock Exchange
,
,
Los Angeles
Francisco
San
Three
Months Ended March 31—
(net).
Net earnings before
——-
-
—
taxes—.
Estimated income
285,432
104,633
profit from operations-,
Net
Dividends paid
March 15 (20c per share)-*——
...
lithium
Earle
Section
Dow-Jones Stock
the
1)
month
G.
The
177,
volume.—V.
p.
33
This
company
Dearborn
Street,
Board
Chairman
The
two-story,
In
one
building
company's
has opened a Chicago branch
it was announced on May 25 by
office at 520 North
Morehead Patterson,
20,000 square-foot building leased by AMF will group
the sales offices of the greater Chicago area of the
several divisions
and subsidiaries.—V. 177, p.
American Research &
2002.
Development Corp.—Affiliate to
Recapitalize—
corporation and High Voltage Engineering Corp., Cambridge,
have applied to the SEC for an exemption order with respdet
proposed recapitalization of High Voltage; and the SEC has issued
This
Ua3s.,
to a
an
order
giving
bearing.
According
interested
persons
until June 1,
1953, to request a
YORK 6,
business
famous
than
renewed
are
of bonds issued
non-profit organization chartered
aid financing of $20,000,000 to
$30,000,000 worth of low cost urban and rural housing in Israel. ^
The Amun-Israeli Housing Corp.,
in
New
York
State,
was
a
organized
its
in
field."
group
of scientific
'•
'v.:
v.
Argus
75
;
.
.
available for the first time to
is
now
camera
not
housing
p.
1677.
May
25
refused
public
sealed
bidding
for
an
mortgage
bonds
due
at
The
company
best
Halsey,
on
bid,
to
yield about
A
rate
the
top
$35,000,000
bid
submitted
first-
of 25-year
5%.
The
syndicate headed
by
First Boston
Corp.,
and Lazard Freres & Co., was 100.17 for
bankers had intended reoffering at 102Va
4.83%.
syndicate
interest
a
&
of
of
1983.
offered by
Co. Inc.,
Stuart
interest rate
an
Rejected—
accept
to
issue
of
headed by Smith, Barney
5'/a%.—V. 177, p. 2246.
&
Co.
bid
100.0799
for
an
In first lien mortgages,
agencies.—V.
175,
p.
Arkansas
by
by
exceeding
or
177,
Arkansas-Louisiana Gas Co.—Bids
The
to
the bonds sale have been Invested
Proceeds of
The
2277.
Power
company
&
Light Co.—Bids for Bonds—
at 2 Rector St., New York 6, N. Y., will up to 11 a.m.
(EDT) on June 10 receive bids for the purchase from it of $18,000,000
mortgage bonds due 1983.—V. 177, p. 2126.
first
Ann Arbor
RR.—Earnings—
1953
April—
Gross
from
Net
ry.
Associated Dry Goods Corp.—Quarterly Report—
1950
1951
1952
$755,915
$650,561
$737,229
railway——
182,453
88,476
179,604
235.473
income—
91,395
36,450
67,853
119.474
2,972,008
2,941,484
3,057,459
2,855,744
railway—_—
776,556
646,033
876,741
income—
360,684
283,625
from
Net
from
Net
ry.
May2,'53
$
Net
sales
'
.
■
i.
STOCK
396,470
350,689
»*;» ■
1470.
',
<
I.i
income
Federal
Net
earnings
"Exclusive of
36,823,000 159,993,000 156,597,000
1,650,000
850,000
9,425,000
8,300,000
4,900,000
*4,275,000
(est.)
tax refunds
$800,000
$800,000
$4,525,000
$4,025,000
on
Income of prior years.—V.
176, p. 2158,
.
all Canadian Exchanges at Regular
Commission
States Funds
BRANCHES
♦
.
Toronto, Ontario
Royal Bank Building
CHARLES
KING
Toronto
Teletype
MEMBERS
NY 1-142
Direct
Private
Canadian Stock Exchange
| American Stock Exchange
Wires Connect New
&
CO.
Stock Exchange
Exchange
Montreal Stock
York With Offices in
Toronto and
May 3/52
$
$
850,000
1,650,000
taxes—
SPECIALISTS
Traded in New York in United
May 2/53
Federal
taxes
Income
May 3,'52
$
38,329,000
before
Earngs.
railway
oper.
177, p.
or
12 Mos. End.
671,159
oper,
From Jan. 1—
Gross
3 Mos. End.
$783,905
railway
from
Net
Rates
/
ex¬
by this corporation
N. Y.
4-8974
or
43,000 drug stores across country, Dudley J. Scholten, Vice-
outlets.—V.
have been
drawn for redemption in American dollars. This is the second time
that bonds
of that type have
been paid off, the first redemption
having taken place on July 1, 1952. These bonds represent part of an
issue of 3%
15-year sinking fund bonds part of which are redeemed
annually until the entire issue is retired.
The first bonds were issued
in
August, 1950. The bonds selected by lot for redemption can be
converted into cash on July 1 at The Marine Midland Trust Co., 120
Broadway,' New York, N. Y.
$320,000 worth
Telephone
came
President and Director of Sales and Advertising, announced on May 22.
Under a new sales agreement with Druggists Supply Corp. the cam¬
era
will be marketed through more than 100 drug wholesalers associ¬
Amun-Israeli Housing Corp.—Calls Bonds—
About
Orders Executed on
WHitehall
(unless
ated with DSC, Mr. Scholten said.
Previously the camera had been available principally
in camera
shops, department stores, jewelry stores, and certain other specialized
CANADIAN
♦
loans
of
*
The
—V.
BROADWAY
bank
balance
;
more
46
System
—V.
61
to
Argus Cameras, Inc.—New Sales Agreement—
40% of the value of the property and guaranteed
Government. Balances for construction were provided
NEW
used
Jersey and CML for additional
.
Condition Statement of Member Banks of
Government
1785.
he
of
rotary switches, data recording, computing and analysis equip¬
CML is "engaged in research and development work and related
production in the field of instrumentation."
V
Israeli
177, p.
certain
the
and
•
Israeli
is a preliminary
Voltage to raise funds for
the recapitalization
will
$75,000
New Jersey stock.
It Is
loaned to CML for the purpose
that $134,500 will be
proposed
discharging
46
Banks
the
application,
proceeds,
Ascop
ment.
Combined Condition Statement of Federal
the
the
net
the
speed
7
46
Rates
for research and develop¬
ment, for additional working capital, and to repay all or part of its
present short-term bank borrowings, such proposed financing Involving
the private sale of 125,000 shares of common stock at $6 per share.
Under
the recapitalization proposal,
a single class of new common
stock, $1 par, would be substituted for the present preferred (25,000
shares) and common (17,166 shares) stock; and the five shares of new
common would be exchanged
for each share of presently outstanding
preferred and common stock. After the recapitalization, High Voltage
would have total authorized common stock of 500,000 shares, of which
210,830 shares would be issued and outstanding. American Research's
Interest in High Voltage is represented by 20,000 shares of the out¬
standing preferred stock, bought at par ($10)
in 1946, such stock
representing 47.4% of the voting power of High Voltage. The common
stock is owned by officers, directors and employees of High Voltage.
to
step to the sale of additional stock by High
construction of additional plant facilities,
of
of
and technicians engaged in research and development, and
associated production of devices in a variety of scientific fields." Fore¬
most
among
Its products are radio telemetering transmitters, high
Foundry Co.—New Branch Office
and President.
acquisition
specialists
Redemption Calls and Sinking Fund Notices..46
Reserve
Corp.
$685,000
Ascop of New Jersey is said to be comprised of "a
Bond Offerings
Dividends Declared and Payable
Federal
of this financing to
stock of
Communication Measurements
substantially all of the capital stock of
of Princeton, a New Jersey corporation.
to
proposes
Science
the
for
available
Investment News.Cover
51
The Course of Bank Clearings
45
Reserve
Philadelphia.
use
the proceeds
of
Company
the proceeds will be loaned to Ascop of
working capital, the major portion
being "required by Ascop of New Jersey to initiate and carry out an
expanded production and sales program to take advantage of the
General Corporation &
Exchange
no par
time it
which
at
amount of the remaining installments being $1,515,125.
are the subject of an exclusive license agreement to
estimated
the
New
Miscellaneous Features
Foreign
stock,
common
1950,
acquire the CML stock from its shareholders and approximately $245,-
2245.
American Machine &
*
Applied
Of
.33
that
State and City
of
shares
December,
patents
registrant
The
further
Murdough, Vice-President
announced
in
.
acquire all of
the capital
Laboratory Inc., and all or
000
Hospital Supply Corp.—New Division-
.
Mineral
tended);
in charge of divisions, today
this corporation will open a new division
office
and warehouse in Kansas City, Mo.
Mr. Murdough said the
division
will
become
operational as quickly as personnel can be
recruited and suitable real estate leased In the Kansas City area.
The new division will increase to nine the number of major officewarehouse
facilities
through
which American
currently sells its
12,099 item line of hospital supplies, equipment and specialties.
In
addition,
American operates six wholly owned subsidiary companies
and
one
specialized national laboratory supply and equipment sales
organization.
Scientific Products Division.
American's most recent
addition to its family of companies became effective April 18, this year,
when the directors announced the incorporation and annexation of a
new wholly owned subsidiary, American Motels Supply Corp.
By way of explaining the company's action in setting up a new
sales division in Kansas City, Mr. Murdough said that sales in the
company's Chicago Division
were approaching a million-dollar-perThomas
fJune
said
Foote
of
American
the
an
aggregate
The
National Quotatioii Industrial Stock Averages.33
171, p. 2093.
comprising
established new greases containing lithium. A lithium
all-weather multipurpose automotive and industrial lubri¬
according to the prospectus. The purchase price
"of the Earle patents was $1,700,490, payable in installments, geared
to the unexpired life and the anticipated royalty return of the patents,"
33
£nd Bond Averages....
dealers
to
88% interest in five patents with respect to
compounds from Clarence E. Earle, the inventor. The
grease
33
Transactions American Stock, Exchange
1,000
of
organized
was
grease
is
44
Transactions New York Stock Exchange
sale
patents
cating
43
Over-the-Counter Markets
and
undivided
an
grease
_40
Toronto Stock Exchange—Curb
$101,608
100,000
$0.20
"acquired
.39
Exchange
allocation
for
consisting
Bradco
value.
__38
Exchange
stock,
capital
SEC Index of Stock Prices
Earnings per share
—V.
Stock
Toronto
112,907
11,299
$180,799
100,000
$0.36
—•
.
Stock
Exchange
Canadian Stock Exchange.
1953
1952
$12,422,407 $12,179,417
taxes on income—
Stock
reserved
are
group at 50c per share, but such dealers will not be required
purchase a proportionate amount of debenture notes.
Applied Science
(Ascop)
was
organized under Maryland law
on
April 14, 1953. Its assets consist of 100,000 shares of the common stock
of Bradco, from which Applied Science issued all of Its authorized
to
37
37
37
Exchange
Pittsburgh Stock Exchange
$100.
selling
34
35
Stock
on
of Bradco, Inc., in units of ten shares of Bradco stock
share with each $100 of debenture notes to be offered for
The offering is to be made on a "best efforts" basis
per
at
stock
34
Exchange
Stock Exchange
Philadelphia-Baltimore
SEC
by C. K. Pistell «fe Co., Inc., of New York, which is to receive a selling
commission of $10 per unit. An additional 25,000 shares
of Bradco
34
34
Midwest Stock Exchange.!
Montreal
Bales
j.
Exchange
Stock
Detroit
(& Wholly Owned Subs.)—
Ltd.
Exchange
Cincinnati Stock Exchange.
..
Factors,
American
Stock
Stock
Boston
,
dividend of $3 per share on the com¬
mon stock payable in four instalments of 75 cents each, payable July 2,
Oct
1
Jan. 2, and April 1, next, to stockholders of record June 12,
Sept. 11, and Dec. 11, 1953 and March 12, 1954, respectively.
There were also declared a special dividend of $2 per share on the
common stock, payable July 15, 1953 to holders of record June 29, 1953,
and a 10% stock dividend (one share for each ten shares held), on the
common stock payable Aug. 15, 1953, to holders ©f record July 30, 1953.
177, p. 2245.
(Bonds).
American
the
(lc par)
50c
sale
13
_25
29
(Stocks)
New York Stock Exchange
to slightly over $10 per
per share on the common stock.
The directors have declared a
—V,
at
Chairman, on
Rovensky,
with
due
stock
Page
net earnings of the company
amounted
statement
registration
a
sinking fund ten-year debenture
April 30, 1963 (guaranteed as to principal, Interest and
sinking fund payments by Bradco, Inc.). The debenture notes are to
be offered for public sale, together with 75,000 shares of the common
Stock and Bond Quotations
May 22 announced that consoli¬
for the fiscal year ended April 30,
share on the common stock— •
this after taxes and reserves and preferred dividend requirements.
The
previous year's earnings after preferred dividends amounted to $8.63
John
filed
May 21, 1953, covering $750,000 of 6%
notes,
Pay Special and Stock Dividends on Common Shares—
1953
corporation
This
as
125,000 shares
value capital stock.—V. 177, p. 2125.
American
dated
(Baltimore, Md.)
Applied Science Corp. of Princeton
Subscription
—
MISCELLANEOUS
-
Montreal, Quebec
Aldred Building
Montreal
•A*-*'"'
2
The Commercial and Financial Chronicle..
.Monday, June 1, 1953
(2350)
from
Gross
Net
from
Net
ry.
*
1950
"1951
f!1952
f
I;'/-,1953
s
$285,91.2
$300,959
139,632
167,429
income...
49,295
43,266
49,940
of the
with the
SEC covering 100,000 shares of common stock (par one cent)
to be
offered at 50 cents per share through Applied Science Corp. of Prince¬
ton (Baltimore, Md.i and C. K. Pistell & Co., Inc.. Jersey City, N. Y.
130,445
53,932
railway
oper.
The
$257,237
,—
$323,711
175,528
railway.—
Interstate Commerce Commission.
Bradco, Inc.—Files With SEC—
Atlanta & St. Andrews Bay Ry.—Earnings—
April—
corporation
May
on
filed
25
letter
a
notification
of
from
from
Net
ry.
—V.
1,245,147
income...
1,178,374
970,265
658,762
1,324,866
730,400
207,544
railway....
177, p.
638,191
188,312
Net
206,097
caboose
letter of notification with the
SEC covering 250,000 shares of
common stock to be offered at par
($1 per share) through Harry H. Daley of San Francisco, Calif.
Yae
net proceeds are to be used to purchase equipment and for develop¬
202,298
revenue.
oper.
expenses
from
rev.
ry.
railway
—V.
corporation
costs.—V.
177,
R.
Service
April 30—
revenue
expenses
*
;
taxes————7,580,118
and
Operating
income
Nonoperating
Danville
Railway oper. revenue
Net
—V.
fr.
rev.
ry.
177,
Common
in
from
Net
ry.
N
t
Colo.—Files With SEC
Net
a
oper.
revenues.
1953—4 Mos.—1952
oper.
expenses-
30,332,729
Net
rev.
Net
ry.
—V.
from
8,353,804
income—
oper,
177,
opers.
4,000,104
ry.
ry.
14,665,793
3,369,384
offered
collateral trust 4%
The
The
in
ry.
14,344,169
last
of
the
several
for sale
An
bonds
up
offered
was
RFC
from
to
official
the
said
bonds
year
the
was
second
APRIL
Period End. April 30—
Railway
Railway
AND
FIRST
oper.
revenue—
the
oper.
expenses.
954,238
Net
177,
opers.
income—
$445,326
224,581
$422,159
213,945
ry.
oper.
ry.
—V.
fr.
rev.
$2,076,344
1,037,521
ry.
_
177,
until
filed
of
stock
to
its
ry.
$2,237,008
989,069
stockholders
common
of
Sept.
1.
583,682
368,615
64,193
46.424
"104,056
212,392
245,975
121,944
the SEC
with
indenture
on
May 21,
the
stock
sale
will
be
added
1963)
bonds,
for
increasing
the
payment
by
1%
of
New
list
for
62,874,807
3,563,153
62,734,549
5,714,187
52,393,070
3,043,723
"1,930,716
"24J.653
"2,210,777
2127.
announced
its
stock
on
for
May
that
27
Trust
Co.
trading
that
it
is
June
commencing
Montreal
1,
Toronto
and
listing its stock on these two
in Chrysler Corp.
stock more
transactions
citizens.
to
the
on
be
its
The
corporation
transfer
agent
has
appointed
the
Montreal
both
in
and
York,
Chrysler stock is
.
Detroit, Los Angeles, San Francisco, Philadelphia-Balti¬
and
Honolulu
company has
exchanges.
wholly-owned subsidiary,
a
with principal offices in Windsor,
city.
listed
now
This
subsidiary
Chrysler Corp. of Can¬
Ontario,
three
and
plants
manufactures
Plymouth, Dodge, DeSoto
and Fargo trucks, and industrial
Chrysler passenger cars, Dodge
engines and in addition, has parts warehouses in Chatham,
Regina, Saskatchewan; and Moncton, New
Brunswipk.
Ontario;
^
1952
Chrysler Corp. of Canada, Ltd., purchased parts and
from 250 suppliers in Canada and sold its
products through
independent retail dealers in that country. Its average number
1,100
$1,175,000
the
of
principal
employees
plant
a
double
and
its
-
,
was
present
■.
.
which is
years
■
■.
177,
■
•
Cable
Net
profit
a.tsr
Earn ngs
$3,061,652
690,694
_
676,189
338,754
387,613
245,672
record
14,981,968
14.972,813
<
.
75,724*
Gross
3,351,364
2,646,829
2,077,175
948,950
*519,445
311,713
?
U953
1952
1951
1952
$857,000
,000
railway———
,180,171
55,799
137,323
52,148
•49,257
3,664.000
income.—'
1,270/780
667,567
536,051
564,780
$0.59
$0.72
$0.75
railway
railway
3,773,000
other
17,276
132,053
V.
,593,000
410,566
620,280
from
to
and
rights
the
increase
1,500,000,
as
well
as
issued
to
and outstanding shares from
provide for cumulative voting and
privileges. See
and
also
Gas Service
Co,, below.—•
2247.
p.
,7,405
202.266
79,677
RR.—Earnings
*
1379.
p.
railway
railway
-Earnings-
1952
railway—
1951
1950
$597,239
$548,417
$41l;l91
191,681
156,078
98,842
101,564
102,354
78,767
35,201
2,422,639
2,301,832
43,244
Gross
from
Net
from
Net
rv.
—V.
$1,798,786
842/130
718,120
634,895
771,814
739,895
8,339,103
8,065,203
8,167,618
3.494,696
3.497,716
3,748,194
6,247,052
2,597,011
2,991,300
3,123,881
3,550,021
2,328,839
799,752
:t
railway
income—
oper,
177,
1950
$1,882,224
720.823
lway„_
ra
1951
;'$1,849,172
867,631
income—.
oper.
ry.
»1952
$2,092,321
railway—
From Jan. 1—
$644,282
—
___
from
from
t
1
1953
April—
'Gross
N
income—*
oper.
until June 9, 1953, to request a hearing thereon.
~
sale, the charter of Gas Service is to be amended so
the authorized shares of common stock from 850,000
Clinchfield
489,200
202,649
k
1953
from
to
voting
177,
3,321,000
716,285
'
income
April-
ry.
such
2,000,000
235,057
Net
Net
person
to
850,000
$893,000
.
*-
Holdings—
has
,
Charleston & Western Carolina Ry
Gross
1951
$4,663,200
1,605,012
an
increase
to
to
1950
$1,017,000
oper.
Net
-
$5,296,631
taxes
filing of
Prior
as
railway—
'♦Deficit.—V. 177,
general funds and, as such,
v
2269.
p.
company
the
terested
from
ry,
■
..
joined with its subsidiary, The Gas Service Co.,
application with the SEC for an order authoring
Cities to offer for public sale-at competitive bidding its stock interest
in Gas Service; and the Commission has issued an order
giving in¬
in
1,466,236
1,396,547
income—
'*
from
Net
.
1953
Cities Service 'Co.—To Sell Certain
This
12,136,294
1899.
p.
oper.
Net
2127.
p.
.
363,673
79,690
15,232,404
income—
railway
from
ry.
than
$7,*67,770
.
taxes——
share—
per
176,
its
over
announced
more
2,2' 3,164
———,
—V.
has
will
Corp.—Sales Show Gain—
3 Months Ended March 31—
profit I before
increase
it
that
program
capacity.—V.
-
33%
a
Recently,
ago.
expansion
•
-
Circle Wire &
sum
1950
$3,637,605
five
production
,
Sales
1951
$3,812,619
6,000 persons,
there
manufacturing
^
,
:
1952
v
over
employment
average
of
Ry.—Earnings—
$3,936,602
From Jan. 1—
company's
will be available for use in any authorized
corporate
purpose,
including
capital
expendiures.
The
company's
construction program for
1953
contemplates capital expenditures of
about $2,000,000.—V.
171, p. 2094.
1950
6,466,431
Canadian
Midwest,
that
the interest payable during
V
railway—
from
the
to
MONTHS
1951
$16,632,754 $13,703,736
1,933.253
899,801
363,377
"495,000
"996,138
and
1953,
to solicit subscriptions and distribute the shares.of
will
During
which
pursuant to
period,
railway
oper.
Net
16, 1953 on the basis of one share for each six shares held, with
privilege of subscribing, subject to allotment, for any unsubscribed
shares.
The subscription offer expires at the close of business July 1.
Smith, Barney & Co. has been named manager of a participating
proceeds
FOUR
'
177,
Net
the
Net
Co.,
673,503
p.
corporation
The
Central Vermont Ry. Inc.—Earnings—
June
dealers group
&
on
more,
"
trust
a
railway
oper.
Net
The company on May 26 filed a
registration statement with the SEC
covering 45,254 shares of $15 par value common stock. The company
this
612,425
application
an
April—
offer
.
Co.;
Inc ;
an
71,182
46,799
2003.
p.
1953
from
Cro.sS
to
39,369
38,862
from
Net
Bangor Hydro-Electric Co.—Registers With SEC—
proposes
FIRST
From Jan. 1—
Gross
2126.
p.
Pollock
E.
&
Exchanges.
in
in said
from
—V.
Net
15,512
304,565
from
Net
$6,089,233
3,852,225
$6,106,601
4,030,257
Freeman
Yantis & Co.
1952
63,-906,313.
177,
it
the
$137,583
613,131
extended
Gross
1953—4 Mos.—1952
$1,332,334
837,008
$1,376,397
Co.;
are:
exchange outside of the United States.
"12,611
April—
MONTHS
FOUR
AND
633,365
The
coiporaticn stated
exchanges so as to make
1950
$127,743
76,329
Central of Georgia
rebuff
these securities were of¬
1953—Month—1952
.
1951
"14,610
railwayincome**
(or
Net
FOR
1952
$124,371
railway-
qualification
said
coming months.EARNINGS
Wm.
and F. S.
APRIL
income
Net
bidding, but no one submitted a bid.
the bonds may be offered again in
Co.;
&
$16,863,154 $15,175,406
2,103,151
272,251
railway-——
oper.
convenient
the lone bidder.
this
se'I
ry.
ada, Ltd.,
oper.
called for
bidding some weeks
it was too low, RFC
but
25,
May
name
Illinois
Co.;
FOR
Williams
12
„
offering
Toronto, and The Royal Trust Co. to be its registrar in both cities.
This is the first
time Chrysler Corp. has listed
its stock on
5,446
corporation
years
competitive
for
on
273,484
4Vo
refunding mortgage bonds, due Sept. 1, 1963, are to be issued.
According to the application, it is intended to request the holders of
the outstanding refunding mortgage bonds for an extension
of ten
Bangor
1, 1961.
Earlier
months.
at competitive
agency
of
The
&
railway
Stock
Cambridge Building Corp., Phila., Pa.—To Extend Bds.
refused
to
accept
the
& Aroostook Railroad
Corporation
$1,675,000
They declined to
failure
the
fered
the
bid
one
its
bonds due July
put
agency
Only
ago.
officials said.
Finance
for
and
cars
the
services
Bangor & Aroostook RR.—Bids for Bonds Refused—
Reconstruction
chair
in
Inc.,
Chrysler Corp.—Lists Stock in Canada—
resulted
V
directly to "surplus" which
176, p. 2530.
.
"
' "
$150,808
income—
oper.
•Deficit.—V.
for
The
$66,103.—V.
railway—
from
The
single bid
of
railway
from
2246.
p.
Inc.-;
Baxter,
income—
oper.
from
This
"$796,139
378,611
made
1953
from
Net
35,666,615 148,273,866 147,922,915
28,786,267 118,198,158 119,611,634
6,880,348
30,075,710
28,311,281
38,686,533
Railway
373,602
outstanding
adjusting entries
charge
Net
Railway
$1,169,741
374,108
$973,249
from
Gross
1953—Month—1952
Co.;
ra'Iway
"Deficit.—V.
From Jan. 1—
RR.—Earnings—
Period End. April 30—
$1,347,357
stock—
April—
Net
Baltimore & Ohio
six
cars;
Co.
&
679,317
Cambria & Indiana RR.—Earnings—
1470.
p.
&
railway
Montreal
Gross
177,
filed
21
May
on
$1,849,058
715,633
—
preferred
shares
net
a
program.—V.
corporation
baggage
Stuart
1953
from
Gross
33,980
'
$2,062,990
Balance
letter of notification With the
SEC covering 232,000 shares of common stock
(par 10 cents 1 to be
offered at $1.25 per share through Luckhurst & Co., Inc., New York."
The net proceeds are to be used to repay debt and for improvement
The
deductions
deductions
on
"Before
Atomic Uranium Corp., Denver,
Son,
1953,
2126.
p.
before
etc.
Dividends
$170,409
55,459
$200,818
61,663
&
N?t
$1,815,073
$2,051,854
11,136
—'
I
income
income
Net
498,413
499,250
$42,676
12,618
$57,444
20,017
oper.
ry.
income
oper.
Balance
Interest,
1953—4 Mos.—1952
$700,068
$668,822
127,466
136,314
Railway oper. expenses-
Net
Ry.—Earnings-
1953—Montth—1952
$193,758
$170,142
April 30—
Pressprich
Gregory
Net
Atlantic and
Halsey,
-From Jan. 1—
■
177, p. 1898.
Period End.
received
was
.
with
McMasters Hutchinson
1952
$8,314,916
6,499,838
33/4S
as
by the fo lowing nev/ standard-gauge rail¬
not less than
$5,240,000: 29 diesel electric
April—
1953
$9,631,972
*
_
also
,
Vv\
Co.—Earnings—
certificates,
cars.
Associated
G:oss
Operating
5,722,442
4,020,272
1,566,388
a
bid of 99.529.
a
Hutzler.
138.
p.
Water
12 Months Ended
$4,607,554 $12,760,083 $19,537,641
823,705
filed
the
secured
EARNINGS
California
_
$2,483,964
21
May
on
Operating
.income
oper
ment
1953—Month—1952
1953—4 Mos.—1952
$15,759,584 $15,705,116 $62,760,518 $63,612,739
13,275,620
11,097,562 " 50,000,435
44,075,098
April 30—
oper.
operations
Net
for
equipment, to cost
switching *locomol.ve.;;
two
Cal-Alta Oil & Mining Co., Inc., Lovelock, Nev.—Files
The
2002.
Period End.
&
The group won award
May 27* on
on
99.137
The issue is to be
481,901
Atlantic Coast Line RR.—Earnings—
Railway
Railway
of
road
railway
oper.
bid
from, Salomon Bros.
From Jan. 1—
Gross
Net
certificates
Another
1579.
p.
From Jan. 1—
Beckman Instruments, Inc.—Earnings—
Gross
1953
Sales
"Prof.t
before
Net
for
income
Federal
taxes
per
share
-
charges.—V. 176,
1370'.
p.
■
$10,000,000
4%%
Railway
Railway
Bessemer &
Lake
Erie RR. —Earnings—
from
railway
railway
from
ry.
$2,724,092
from
Net
Net
ry.
$1,368,001
1,356.280
914,067
919,606
* 183,029
700,980
railway
390,950
468,276
261,987
ry.
—V.
6,686,501
1,628,381
1,098,146
income...
1,196,433
764,167
oper.
expenses
20,502,129
21,769,469
from
that
Gross
issue of $1,000,000 5%
•6 Months Ended March
31—
Net sales
Net profit after taxes
Earnings per common
.
,
"
"
senior debentures due Feb. 1, 1958.
Reynolds & Co. assisted in arranging this financing. '
The proceeds are
Quincy RR.—-Earnings—
1952
1951
89, 264,064
81,926,557
85,852.151
66,677,242
27, 410,183
22,390,036
27,632,105
ry.
8,493,700
11,589,028
7,315,078
1798.
21}
Gross
$7,384,400
313,940
Net
from
$0.90
Net
ry.
$1.00
1952
1951
$2,900,033
-^V.
Net
$2,750,104
$2,780,244
961,121
784,056
907,122
ry.
Boston Fund, Inc.—Asset Value
Lower—
261.477
287,466
Shares
Asset
Apr. 30,'53
4,015,399
3,834,457
$22.27
$24.15
outstanding
value
Net
Dec. 31,'52
1,982,257
3,515,654
income.
1,000,127
1,213,-906
11.400,108
3,475,466
.
177,
per
assets-at
share—
April
30,
1953
totaled
Dec. 31,'50
3 104 760
2,657,536
Net
from
$24.15
$22.74
Net
ry.
-
$89,408,051
^
10,603,412
3,130.332
1,084,350
1,171,947
nas
bers
and
been
are:
P.
Chapmen,
President
of
the
Gross
Net
Merchants
appointed a member of the
advisory
.Charles Francis
Ad&ms, Allan
Guild.—V.
176,
Bank
committee.
Forbes,
Henry
G.
of
Boston
Other
Peabody
y
2002.
p.
from
railway
$1,901,892
railway—
oper.
1952
1951
mem¬
Net
—V.
from
from
ry.
railway"
railway
oper.
177,
-
6 Months Ended
March 31—
$1,725,380
Net
Net
profit
after
Net
Earnings
per
—V.
p.
177,
common
share
,
Subs.)—Earnings—
1952
$8,818,101
ogo 477
$0 41
1,828,071
1,515,798
1,485,645
1,015,649
797,396
554,757
482,569
295,743
1471.
ry.
$1,735,379
p.
income—
'
Gross
from
Net
ry.
—V.
7.061.009
5,856,250
to
1,609.320
1,544:183
1,156,072
chases
519,389
445,874
716,876
1471.
.
.
21,552
11,150
16,254
1,234,785
1,076,153
1,070,035
675,052
530.817
306,720
322.331
200,087
,113,177
141,807
346,901
.
145,345
,
income—
oper.
215,796
$0 43
*UAi
and
associates.
The certificates
were
.
2003.
p.
74,128
*
The
SEC
has
corporation in
certain
of
the
I,
of
issued
an
order
.
the
funds
subsidiaries
inventory
gas.—V.
priced to
yield from 3% to 3.80% / according to maturity. Issuance
of the certificates is subject to the authorization of the
authorizing
......
bank
borrowings by this
amount of $30,000,000 during the period
aggregate
1953,
its
to
for
177,
be
the
p.
advanced
purpose
on
of
short-term
a
financing
basis
their
pur¬
2247.
J
Columbus &
Offered—Offering of $3,930,000 3%% equipment
trust certificates, maturing annually June
15, 1954 to
<1968, inclusive, was made May 28 by Halsey, Stuart &
Co. Inc.
$172,176
h>
railway
ending Aug.
581,816
46,244
49,193
Columbia Gas System, Inc.—Bank Loans—
$1,519,611
7,117,037
I
1950
2,349
railway-
177,
339.212
7,392,022
1951
$262,291
-29,863
income-—
oper
1952
$216,253
127,147
railway
from
.118,683
-1,735,020
Ry.—Earnings-
1953
$313,034
railway
Greenville
r
349 17a
410
railway—_
From Jan. 1—
316.274
Gardner
$9,676,878
taxes
68,427
3,998,596
p.
from
.122,289
tiifcates
1953
119,351
5,013,266
from
181,922
Chicago & North Western Ry.—Equipment Trust CerBrad Foote Gear
Works, Inc. (&
157,403
5,142,517
Colorado & Wyoming
456,119
income—
236,803
1950
From Jan. 1—
New Member of Committee—
Richard
Gross
1953
$971,309
374,181
246,755
April—
Gross
177, p. 2003.
April—
1950
\.
$1,275,851
.
5,269,099
oper.
Net
11,580.185
oper.
Dec. 31/51
407,330
—
railway.——
income—
from
278,293
7,364,534
1951
$1,291,707
510,108
income—
oper.
from
ry.
$2,650,054
Chicago, Indianapolis & Louisville Ry^—Earnings—
"
railway
1952
$1,364,651
railway-
773,831
432,174
railwayrailway—.
515.
1950
.
income.
__
p,
From Jan. 1—
Gross
Net
As of—
1953
from
from
—V.
railway.—.
from
351,315
-
i
railway-.
175,
Southern Ry.—Earnings-
&
April—
Gross
Net
1953
oper,
$9,299,987
.
Colorado
17.858,563
11, 087,516
income
to be used for working capital.—V.
1950
From Jan. 1—
1952
950.
p.
railway
from
from
Net
1953
share
&
April—
Net
Privately
17,245;969
Chicago Great Western Ry.—Earnings—
Gross
is no longer applicable," commented
Advertising and Merchandising.—V. 177,
17,207,276
Net
railway
p.
Director of
......
Net
234,616
2002,
p.
177,
'
3,890,784
railway— $22,,385,150 $19,380,195 $21,277,503 $16,907,453
)6,,283,953
4,127,210
6.041,828
3,925.210
income—
2,,420,973
1,409,910
2,222,077
1,499,327
oper.
May 26.
4,913,073
railway
from
from
ry.
designation
Battler,
on
production, processing, packing, and
food line has expanded so greatly
—The company has sold to two institutional investors an
From Jan. 1—
Net
the
frozen
32,177,418
oper.
Net
in
29,213,206
1953
from
from
ry.
original
T.
announced
own
7,432,462
2246.
p.
our
8,606,487
Chicago, Burlington
*
177,
the
was
activities
of
1798.
p.
railway
April—
3,907,821
1,415,025" ' "350,229
1,146,218
current
the name of its frozen
foods operation
Division" to "Snow Crop Division of
of
Marketers
Crop
Colonial Acceptance Corp.-r-Debentures Sold
income—
oper.
109,865,484 120,547,781
80,652,278
88,370,363
6,797,165
Bingham-Herbrand Corp.—Earnings-
176,
1953—4 MOS.—1952
.29,201,931
177,
—V.
7,559,675
•Deficit.—V.
—V.
29,108,616
1950
-
$2,439,476
railway—____
from
1953—Month—1952
revenue-
operations
Net
Net
1951
$2,413,805
income.—
oper.
1952.
From Jan. 1—
Gross
April 30—
oper.
Net
1953
"Snow
merchandising
on
April—
Net
from
Clinton Foods Inc."
oper,
Net rev.
Gross
Net
Official -redesignation
.
192,554
*
Clinton Foods Inc.—Snow Crop Changes Name—
395,362
.
Walter
notes, due April 15, 1968, was an¬
May 26.
The placement was negotiated "by
Eastman, Dillon & Co.—V. 177, p. 2126.
'
1
Gross
.240,130
1,647,931
•520,773
271,783
2003.
p.
Period End.
Beneficial Loan Corp.—Notes Sold
Privately—Private,
with
institutional
investors of
(Canadian)
536,743
345,571
"Our
$0.41
placement
nounced
177,
2,116,812 •
642,841
income—
1,079,735
$0.57
——
•After unusual and
non-recurring
railway-
railway
oper,
Chesapeake & Ohio Ry.—Earnings-
$448,000
1,079,735
outstanding———
common
—V.
1,038,330
$617,870
shares
ry.
1,486,330
1,082,000
taxes—
profit
Capital
Earnings
$7,350,589
1,699,870
income
from
Net
1952
$12,552,177
Provision
from
Net
9 Months Ended March 31—
April—
Gross
from
Net
from
Net
ry.
Ry. —Earnings—
1953
railway——
railway
oper.
income—
1952
1951
1950
$175,759
$151,658
$207,704
$154,536
35,090
12,372
15,620
57.428
22,503
637
26,982
7,684
714.133
664,482
741,519
648,430
194,515
114,881
166,235
117,995
80,519
37,804
79,403
46,713
.
1
From Jan. 1—
Gross
from
Net
from
Net
ry.
—V.
raliway
railway
oper.
177,
p.
income
2003.
Volume 177
Number 5225
..The Commercial and Financial Chronicle
.
(2351)
Commonwealth Edison Co.—Plans Bond Financing—
Willis
•»
Gale, Chairman,
"The
four-year
period
proximately
of
"Present
ment
through
SEC
and
covering
an
through
competitive
conditions
issue
and
these bonds
.
Needless
~V.
have
Of
this
provided
amount,
through
Gross
to
of
bidding..We
Illinois
first
the
•Taxes,
sale
Commerce
the
to
be
Interest
'"V
sold
and
general
expenses..
development
leases,
....
2,549,000
<
._
Net
5,232,000
5,032,000
426,000
ry.
$1,386,560
$1,583,292
762,208
365,425
605,244
income
339,787
145,109
265,138
350,422
8,014,355
6,361,947
6,791,796
5,716,41»
2,472,844
2,078,149
2,936,623
2,353,381
1,032,292
865,717
1,230,345
1,210,191
oper.
from
Net
4,000,000
ry.
railway.
railway
from
Net
59,000
4,400,000
taxes
1952
$1,951,798
1951
1950
>
$1,408,461
628,335
From Jan. 1—
Gross
_—
income
State
from
7,391,0U0
and
;
1953
railway
railway—
from
Net
—V.
2006.
p.
:_
income
oper.
177,
.
1
Net
income£'__—L—
—
$10,034,000
.____
$9,386,000
'••In addition ,to. the amounts shown for
taxes, the company paid or
during the first quarter $10,429,000 in 1953 and $9,722,000 in
1952 for Federal'and state oil and gasoline excise taxes.—V.
177, p. 1152-
'
Diana
accrued
Vf
r
and
April—
Gross
2,429,000
4,470,000
—
depreciation,
Detroit, Toledo & Ironton RR.—Earnings
1952
$107,302,000 $94,503,000
80,191,000
66,206,000
costs—
depletion,
expense
Federal
market
Commissions, that
two
,""v '■
1953
•
on
publicly offered on July '8 or later that month.
market conditions have been most uncertain of late."
1255.
'
—
retirements
-
Commission
bonds
depending
Co.—Quarterly Earnings Increased—
—
other than income taxes
Intangible
registration state¬
a
mortgage
expect,
now
clearances by
required
operating,
ap¬
Surrendered
June 11 of
on
petition
$40,000,000
income
Costs,
the
during
be
say,
p.
be
to
the filing
a
of
the
will
to
177,
construction
$500,000,000.
are
will
for
Oil
Quarter Ended March 31—
.<•
securities.
plans call for
with
expenditures
1956
$280,000,000
additional
"•
estimated
company's
Continental
May 26 said in part:
on
3
Nine
Stores Corp.
Earnings Show Gain•
Months Ended April 30—
•"
:«•-
"
•
:
1953
1952
$24,069,017 $16,037,915
Consolidated Gas Electric Light & Power Co. of Bait.
—Invites Bids for Bonds—
• •
U
•:
:
~
will
company
receive bids
to
up
a.m.-(EDT) SJune
11:30
sales
proposed $25,000,000 of bonds maturing in 1983, Charles P. Crane,
President, announced on May 28. The registration statement relating
securities
new
financing
has
been
-
has
been
declared
authorized
effective
the
by
Maryland
S.
P.
Provision
Net
Commission.
of mew
plant
will be used'by
equipment.
and
oh
taxes
2,096,000
4,632,000
1,130,000
2,202,000
income———
___.<
the company for construction
earnings
Dividends
(exclusive
dividends
of
of
^^Bom-v dnveaterent
banking
of-d3atfcinaore .aud. Harriman
•repaid to
be managed
Alex.
Watts
Brown
&
be
to
-headed-by •■Alex; Brown & Sons
'
Ripley & - Go.
i of- New- York.u -Other -"groups,
Stuart & Go: Inc.,-by White, Weld
and by Kuhn, Loeb &c Co. In addi¬
by. Halsey,
fis Co'. and The First Boston
tion 'to
are.-expected- to' ",sUbmit: bidsr'for
groups
the Aoads: -Que group is reported
$966,000
_
English subsidiary
Corp.;
6No
adjustment has
which has
$2,430,000
281,000
& Boyce,
Robert Garrett & Softs and George
G.vShriver fc Co.-,'are reported to be members of
groups which propose
to bid for the new securities.—V. 177, p. 2247.
ment
Natural
Co.
Gas
White, Weld & Co. and Paine,
Debentures
—
Sold
—
Webber, Jackson & Curtis
of
Net
from
debentures
105.02%
1953
to
from
if
101.75%
redeemable
are
redeemed
100.24% ;
at
or
in
for
the
issue,
both
at
regular redemption
a
Redemption prices will be without premium in either
tures
.
on a
redeemed
are
on
PROCEEDS—The
after
or
naming
June
five
the
operating subsidiaries,
construction.
prices ranging
construction
to
Net
if the deben¬
case
will
turn
apply
these
proceeds
of
$49,000,000;
the
subsidiaries
actual
plant
Dallas
for
1953
Oper.
for
Net
on
System
a
ended
were
March
31,
1953 and
for
$179,572,000 and $66,681,000,
for
enues
278,000.
and
the
three
months
Net income for
$10,348,000,
three
same
debentures
3 V* %
debentures
37/b%
due
March
debentures
2%
notes
duo
Short-term
EFFECT
1952
PRESENT
3,
1953——
note
due
May
1,
1954_
Capital
The
-
stock
by
the
company
of
gas
in
^
to
loans
finance
Day
underground
tures:
Weld
Webber,
&
Blyth
&
Net
7,750,000
cash
$1,250,000
&
$10,000,000
Lynch,
Fenner
&
Salomon
were
Reynolds
Riter
ties
Corp.
1,200,000
Higginson
Inc.
:
177,
7
200,000
—V.
&
Boyce
Evans
&
200,000
160,000
—
80,000
Rodman
Linn
&
80.000
102,711
278,457
80,000
Bingham, Sheldon & Co.
Net
ry.
650,000
John
Alex.
Brown
400,000
Strader,
Dick
&
Inc.
400,000
Co
C.
2128.
T.
Co._"
&
&
60,000
Co.,
60,000
Joyce &
Co.„_
Taylor
&
Inc.
400,000
60,000
.
_
B.
60,000
Co.,
'
»
60.000
—
Williams
Inc.
$387,320
$304,463
for
&
Inc.—Reports
$4,257,647
period—
60,000
Consolidated Underwriters Investment Corp., Shreve-
covernig
$20
per
will
THE
25
13,000 shares of
share
act
shares
sold.—V.
May
as
of
175,
filed
a
letter
of
685,913
A.stock
notification
with
the
(par
$10)
to
be
offered
through F. D. Keith, S. O. Ryan and
A.
C.
Decker,
underwriters,
class
B
common
and
who
stock
will
receive
each
share
as
of
—V.
p.
334,935
A
Profit—
income
office
Canada,
NOTE:
On
the
Other Countries,
fluctuations
in
347,610
368,578
202,715
$260,543
$144,89S
*$0.55
dividends
stock
and
based
outstanding.—V.
430,231
on
177, p.
$0.2&
shares
of
class
1256.
Co.—Earnings—
1953—Month—1952
1953—12 Mos.—1952
revenues
$655,354
$598,430
$8,299,592
$7,421,854r
&
taxes
508,439
462,080
6,308,353
5,520,515
income
146,915
136,350
1,991,239
*241
*85
12,749
3,031
146,674
136,265
2,003,988
1,904,370
35,846
35,734
447,582
413,146
$100,531
$1,556,406
67,500
$1,491,224
1,488,906
1,423,724
$1.95
$1.86
oper.
Other
'
1953
S
.v
Gross
1952
$338,035 '
$8,787
—
54,300
$268,935
41,894
64,549
income.
inc.
deduct's,
69,100
*$45,513
income
int.,
etc.
taxes
Bal.
2161.
p.
income—
Preferred
$110,828
dividends
applicable to
fEarnings
*Loss.
stock
com.
and
surplus
share—
per
t763,988
—_
shares.—V.
175,
1,901,33^
$55.00
the
rate
per
of
-
939.
Electric Bond
.The
,
directors
Corp.—Earnings—
of
United
1950
1951
$4,704,139
$4,643,347
856,003
1,000,282
999,391
667,978
602,215
454,530
<
$4,129,884
775,598
"
363,397
At
stock
present
•'
\ ;
17,932,151
19,510,247
19,128,335
4,145,615
4,478,406
4 638,701
2,887,458
2,390,475
2,141,919
16,207,299
2,992,755
331,978
1953
'
1952
1951
$7,709,975
$7,666,138
1,892,342
905,268
F 1,555,939
729,392
29,551,092
30,730,209
6,502.413
6,480,782
3,205.012
3,137,914
income
$7,189,999
1,166,431
538,753
1950
$6,514,493
1,412,064
726,229
each
Bond
and
Share
30,
the
1953,
June
June
No
3,
the
to
company's
-It
is
of
in
stockholders,
dividend
prefer to
their
dividend
as
stockholders
at
common
New
a
will
close
the
stock.
York Stock '
share on
cents
52
the
in common
United Gas
of
Share
the
dividend
The
record
of
approval of
be
payable
business
of
agent
as
the
company
handle
to
plans to arrange
share
fractional
for
equivalents
contemplated that arrangements will be made to facilitate
small lots of United Gas common stock by stockholders
also
would
that
on
the
company
shares
stockholders.
sale
who
and
Gas,
approximately
stock.
common
two
Bond
of
United
to
to
the
of
of
representing fractional shares of United Gas common stock
issued
the
the
rate
shares
of
equivalent
to
the
1953.
scrip
will4 be
100
prices
is
for
•
for
at
subject
stock
common
Corp.
this
Co.—Common Stock Dividend
declared,
27
the
on
Gas
market
Exchange,
*
Share
&
May
on
dividend
common
1952
$4,442,317
V ;
a
stock
receive
opinion the
income
regulations.—V.
177,
railway
railway
.
income
,
28,319,752
4,964,856
1,770,948
23,906,100
3,943,200
1,827,876
p.
cash.
The company is advised by counsel
distribution
under
the
will
United
not be
States
subject to taxation
income
tax
law
and
1048.
April 30—
1953
1S52,.
$
$
Gross revenues
Electronic Associates, Inc., Long Branch,
from
utility operations—
Utility expenses and
corporation is offering its common stock¬
right to buy an addi¬
tional 10,000 shares of $1 par common stock at $15 per
share, on a one-for-10 basis to July 1, 1953. No under¬
writing discounts or commissions are involved.
—
taxes—
166,095,829
153,677,829 142,683,212
180,007,551
The
Income
from
660,326
Gross
Net
Cash
—
corporate income
etc.,
Lj-
—
deductions
1_
income
dividends
paid
or
declared
23,412,617
508,840
26,990,048
7,803,866
23,921,457
8,262,064
19,186,182
utility operations
income
15,659,393
11,825,769
26,329,722
13,868,938
proceeds will be used
The
company
in additional working capital.
incorporated in New Jersey in October, 1945 and
of designing, developing and producing
analog computors and other complicated electronic equipment.
There were outstanding as of March 31, 1953, 99,362 shares of com¬
mon
stock,
with
no
bonds
or
preferreds ahead of the com™"" —
is
Other
Retained
Net
on
for
working capital
V.
engaged
177,
5,317,244
on
and
9,557,763
average
shares
respectively^-.,-
outstanding
period—
177,
3,833,624
p.
was
the
in
business
2247.
1
.
:
1l11i.11!.I2MQOBHIB11BB
Elgin, Joliet & Eastern Ry.- -Earnings—
April—
from
from
Net
ry.
railway
railway
oper.
income—
1953
$4,609,714
1,443,965
328,692
1952
1951
1950
$3,877,608
$4,428,539
1,011,612
135,918
1,466,595
285,671
$4,258,924
2,092,559
858.263
17,494,077
5,496,632
864,841
17,348,154
6,114,926
1,148,194
15,181,354
6,723,162
2,906,996
From Jan. 1—
$1.64
$1.84
Gross
from
Net
during
;
p.
Net
per share of capital stock— .
shares outstanding at end of period,
10,420,913,
the
business
construction
income
Based
the
in
$1.90
-
$1.70
from
Net
ry.
—V.
2128.
railway
railway
oper.
income—
18,813,010
6,385,333
1,564,220
177, p. 2006.
TS0eibo5nPEQlt0^ch"caKoUb3lShIell.,
•*__
_
remittance
N. J.—Stock
Offered—This
holders of record June 1, 1953, the
—
year
exchange,
67,500
1861.
p.
(Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place,, New York 7, N. Y., REctcr 2-9570.
Her1b„e_rt<?'
Seibert, President. Published twice a week [every Thursday (general news and
ws
advertising issue) with a statistical issue on Monday].
jviunaayj.
mm
Other offices. 135 s. ua
uu,™,,
2-0613); 1 Drapers' Gardens, London, E. C
C., England, c/o Edwards & Smith.
*"
-----Copyright 1952 by William B. Dana Company. Reentered as second class :nn
at New
York, N. Y., under the Act of March 3,
1879.
Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-American Union, $48.00
of
1952
$9,318,791
629,121
share
common
preferred
STate
account
and
$10,262,981
——
—
—
common
exp.
Utility
177, p. 2128.
—V.
$51.00 per year.
at
The
•
taxes.,
El Paso Electric
,,
Detroit Edison Co. (& Subs.)—Earnings—
stock
„
post
for
Dana
(Telephone
the
offered
1953
taxes—-.
Period End. Mar. 31—
on
12 Months Ended
compensation
class
1860.
p.
be
to
'
■■
■
with
notification
stock
Edison, Inc. (& Subs.)—Earnings—
income
profit
Earnings per
Net
railway
oper.
Based
for
of
—
before
COMMERCIAL AND FINANCIAL CHRONICLE
William
of
(Thomas A.)
$3,175,993
w
railway—,,__i
from
and
class
letter
a
preferred
3 Months Ended March 31—
Gross
on
6%
Harry Hall Co., Rock Island, 111.
to retire the first preferred stock
$3,510,928
$3,571,734
depletion and income
Co.,
—
port, La.—Files With SEC—
corporation
of
used
,
filed
21
Operating
income
oper.
Interest,
The
•39,895
From Jan. 1—
60,000
Crowell, Weedon
H. L. Emerson
650,000
for
Net
Cr2,849
——
176,
"
from
Hemphill, Noyes & Co..
R. W. Pressprich & Co.-
May
on
proceeds are to be
working capital..
Provision
Cr3G,083
requirements
247,069
,
2006.
p.
through
per
A and B
railway—
from
from
ry.
650,000
p.
Gross
Net
&
177,
shares
1,188,327
Delaware, Lackawanna & Western RR.—Earnings—
Gross
650,000
177,
•
Net
Co
*
Inc.
Harris, Hall & Co. (Inc.)
Sons
187,933
"
177, p. 2006.
80,000
&
Wright & Co.
60,000
Co
557,977
323,007
share)
4,696,406
1,198,028
—
Cr7,715
railway
oper.
80,000
Moore
Arthur L.
Branch, Cabell & Co.—
&
from
Net
Wright, Snider
650,000
Merle-Smith
853,226
*87,092
Sales
$3,508,079
.
railway—
April—-
Co.,
Blair, Rollins & Co. Inc.
&
ry.
Co.-
&
60,000
Estabrook
1,287,700
305,777
income—.
corporation
Profit
From Jan. 1—
Rowles, Winston & Co.-
900,000
Inc
1,900,000
25,000
,
3,277
79,932
5,734,132
■
1953
from
Bioren
Burr,
Net
ry.
Blewer, Heitner & Glynn
&
26,362
2,541,900
covering
V
cor¬
railway
oper. income
Net
650,000
IV2
$1,727,369 $24,988,735 $22,099,769
1,356,285
19,334,535
17,406,640
371,084 " 5,654,200
4,693,129
milled
from
Net
900,000
who
:
$4,536,104
from
Gross
Inc.
at
'
$268,380
April—
Gross
400,000
Co..
Coffin
52,991
1,726,500
railway
($10
SEC,
400,000
&
&
*76,420
•
_
1953—12 Mos. —1952
371,091
Delaware & Hudson RR.
400,000
Co.,
Allyn
143,396
*84,600
Income
SEC
p.,. 1471.
bonds.—V.
Co.—
&
Co.
900,000
Corp
Rothschild
C.
SEC
res.__
loss.—V.
Smith,
Weeks
&
25,678
$345,700
92,231
par
—(*
•
1950
$487,200
Eagle Super Markets, Inc., Moline, 111.—Files—
The
Irving Trust Co., New York, is prepared to deliver first mortgage
bonds, 3V4% series due 1982 in exchange for outstanding temporary
200,000
Bros.
Prescott,
900,000
Hornblower
.
659,998
$1.28
1951
$406,200
The
.
Co
Herrman
Stein
900,000
Corp.
v
$1.60
■
$400,000
Co.—
Trask
Clement A.
1,200,000
Uear, Stearns & Co._
Equitable Securities
—V.
659,998
$1.46
1952
$369,300
363
oper.
Dayton Power & Light Co.—Definitive Bonds—
made
&
Inc.
■
1,200,000
1,200,000
*5.407,450
railway———
from
ry.
$843,208
659,998
Prescott, Shepard & Co.,
1,200,000
Union Securities Corp.
F.
Henry
1,200,000
*•
Smith, Barney & Co.„_
Stone & Webster Securi¬
Marks
&
&
Spencer
1,390,443
*5,028,657
-
1,625,000
477,483
—
tons
•Net
inventories
_
1,250,000
Pierce,
Beane—
Bros. & Hutzler
M.
Co.
1,200,000
Merrill
Laurence
Co.,
Kidder, Peabody & Co.—
A.
2,642,000
$1,057,337
468,903
div.
*3,214,607
1953
from
Net
1951
$2,468,208
1953—Month—1952
surplus
stock
*1,048,650
*2,996,400
•3,897,294
railway
railway
ry„ oper.
Net
1952
3,683,285 shs,
requirements for
1,200,000
Inc.
Ripley
Inc.
L.
earn,
*955,074
6,158,659
*3,377,256
•1,983,628
from
from
Gross
$379,605
to
6,418,721
•1,392.430
-
income
oper.
Net
$12.86
$3,699,337
97,878
profit before
10,000,000
•
3,683,285 shs.
$7,750,000 and
seasonal
Jackson
.__
Co.,
Harriman
Lee
Gross
939.
p.
$962,781
operating profit
Depreciation and amortization
storage.
Co
Curtis
ry.
Net
177,
Light Co.—Earnings—
etc
Mines,
Net
&
1,414,302
$593,331
Duluth, Winnipeg & Pacific Ry.—Earnings-
.
White,
1,345,910
1950-
v
8,458,965
April—
the
Paine,
2,443,418
railway—1.
railway.i.—„
from
Net
100,240
2,395,000
Quarter Ended March 31—
Weld & Co. and Paine, Webber, Jackson
managing underwriters, and the other underwriters
named below have severally
agreed to purchase, and the company has'
agreed to sell them severally,
in the respective amounts set forthbelow, an aggregate of $25,000,000 principal amount of the deben¬
Curtis,
income_^_
oper,
from
Net
16,492
-
Net
UNDERWRITERS—White,
&
ry.
1951
$4,464,012
25,000,000
10,000,000
of
1,667,004,
■
Oper.
20,000,000
•
7,750,000
$15)_———-
(par
short-term bank
$10.44
8,580
surplus
177,
Dry
Aug.
1,656,878
*Deficit.—V.
1,468,866
Balance
49,000,000
20,000,000
due
to
Preferred
$29,500,000
25,000,000
1955
note
1952
$4,944,511
2,753,394
.
From Jan. 1—
:
Gross
$61,-
to
$8,829,000,
loans:
3%
■
1953
$6,254,050
...
Net
$212,037
'
$3,357,781
$1,937,769
transfer,
porate
1953
Outstanding
49,000,000
3%
,
Bal.
$0.78
railway.!—
railway
from
Apr. 21,'51
1953
taxes—
int.,
$677,793-
$0.87
stock
common
fronr
Net
in¬
taxes
&
•.
FINANCING
$29,500,000
1978
15,
profits
revenues
&
Trans,
31,
amounted
$13,922,000,
were
TO
1976
due
March
bank
State
■
consolidated rev¬
Total
31,
periods
1968—
due
&
income.—
Net
months
12
months -ended March
Authorized
2%%
100,240
■
____
income——
Deduc.
—V.
GIVING
taxes
income
Gross
respectively.
CAPITALIZATION
April—
Gross
177,
„
&
exp.
30,045
2,769
2006.
p.
•After
for the
revenues
respectively.
ended
the
16,492
basis.
operating
the
sri72,245
$9.83
revenues™
oper.
supply
handled
are
Apr. 19,'52
100,240
;
Power
30,045 "
:
16,492
'
;
Period End. Mar. 31—
Operating
-
$756,098
per share of
177,
net
*
tor
expenditures
profit
Other
storage
:
$162,119
Purity Bakeries Corp.—V.
excess
value
Duluth, Missabe & Iron Range Ry.—Earnings
assets
net
1952 such adjust-"
31,
Apr. 18,'53
share
Federal
book
acquisition
interest
•Deficit.—V. 177, p. 2006.
of capital share—;
Earnings per common share
—V. 172, p. 1927.
$49,300,000.
EARNINGS—Total consolidated
$0.97
foreign
from
ended Dec.
Number
BUSINESS—Consolidated Natural Gas is a holding company for five
operating companies engaged in the natural gas business and together
constituting the so-called "Consolidated Systein." As a group they serve
approximately 069,000 customers in 713 communities in Ohio, West
Virginia and western Pennsylvania. All problems of natural gas
ana
year
.
income
for
&
come
1, 1977.
expenditures
approximately
were
by
before
Provision
'
Proposed
amount
1952
in
$0.47
.
of
earnings in the amount of $366,000.—V.
Three Months Ended March 31—
purchase of securities of the company's
who
:
conversion
Inc.—Earnings—
preferred
per
owned
Profit
net
will be used for
the
the
over
date of
at
$2,430,000
Cutler-Hammer, Inc.—Earnings—
an
proeceds of the sale of the debentures will be
added to the general funds of the
company and, along with other cash
resources,
to
shares
common
••'All
during the 12 months commencing June 1,
sinking fund redemption premium ranging
beginning June 1, 1958 to 100.24% in 1976.
the year
For
addition
1,182,339
474,500
in¬
providing
for
profit after taxes—____________
$7 pfd. shares——
^No.
rate of 3%%, viz: Morgan
Stanley & Co. and First Boston
(jointly). 101.2799, and Halsey, Stuart & Co. Inc., 101.15999.
The
$1,247,000
—_
deduction
a
assets
From Jan. 1—
submitted
were
as
subsidiaries
net
cost of
excess
Net: income
-
;;
Earnings
.
bids
interest
Corp.
,
May 26
on
No.
101.43.
other
end.
year
an
Cushman's Sons,
1, 1978, at 102.016% and accrued interest. This
offering has been oversubscribed and the books closed.
The group won award of the debentures
computed
made
•16 Weeks Ended—
due June
Two
was
the
1899.
p.
jointly headed an investment group which offered for
public sale on May 28 $25,000,000 of 3%% ' debentures,
bid
at
ment
Consolidated
*
been
been
1,299,212
510,300
stockholders'
Earnings
'
earnings in the amount,
of $131,600 for the "first,
quarter of 1953. During the course of a year
the rates of
exchange may fluctuate widely and the amount of foreign
net assets is subject to
change so that the conversion adjustment com¬
puted for any interim period is not necessarily indicative of the adjust¬
Sops, .several other local firms including Baker,
.Co., Stein Bros,
Net "-earnings for the. period—_
*Earnings per •' common share after
'."for dividends* on-preferred shares
of
consolidation—,—^
in
their
- *
•
amortization
Taxes—
vestment
—V.
-
and
from
subsidiary).
received- from
.
taxes
Allowance for amortization of
'
for;'taxes oh1 income
English
.
Proceeds of the new bonds
in
excess
Income
1952
$72,974,000
Minority
SEC and the
the
by
1953
$70,628,000
—1—
Earnings before
its
the
•
before -income
,
Three Months Ended March 31—
for
9,
(& Subs.)—Earnings Lower—
'
.
Net
Thi6
to
Crane Co.
;
Profit
for
foreign
subscriptions
anc[ advertisements must be
made in New York funds.
--
I!r lear:
per year,
~
in
■
Dominion
4
The Commercial and Financial Chronicle..
(2352)
Co.
Gas
Equitable
remaining five cents
changes in the index.
Other
income-—;—-—
5.335,933
-3,622
5,359,555
1,343,252
deouctions
etc.-——
23,089,271
tive
Income-
Net
(4)
55,000
requirements-—-
Earnings
share
common
per
———
of common shares————
Number
and May 29,
hour
per
eifective
1,
June
and
to
Motors
177,
1953.—V.
17,
index
increases
downward
declined.
formula
The
during
to
to
base
the
rates
of
trades em¬
skilled
the event of
p.
cost-of-living
grant
rates, but
rates if
wage
in
adjustments
not required
cost-of-living
were
the
wage
the
BLS
the
consumers'
has
company
office
receive
of
to
first
the
use
on
has resigned
who
announced
1153,
30,
June
President of this corporation,
28 that alter a vacation
as
The
May
on
a
to
1222.
p.
2
June
(par $5)
at
the
expire
Fla.—Regis¬
Commission—
Florida Mutual Fund, Inc., St. Petersburg,
corporation or. May 25 filed a registration statement with the
covering 1,000,000 shares of common stock (par $1) to be offered
The
SEC
Ltd., St/ Petersburg, Fia.
through Gerard R. Jobin Investments
to
Net
ry,
;'>/
1951
$1,847,029
575,803
271,960
$1,926,361
$1,760,090
$1,393,245
498,273
411,548
409,928
217,590
150,595
income—
8,271,456
2,630,007
1,180,647
6,926,035
1,738,768
863,488
Net
ry.
railway——
from
—V.
railway
from
Net
2,491,481
income—
1472.
1,110,176
oper.
177, p.
..unit
W.
through
to
.are
used
be
May
on
21,400
shares
L,
Lyons
for
21 filed
of 6%
six Months Ended April
record
profit after
30—
'
six
The
proceeds
net
of
United
acquired
were
Gar
$789,375
ended
April
94%
Wood
of
.
after
1953,
30,
the
1,130,681
1,038,134
$0.47
Y
includes the
$0.69
operations
outstanding
June,
shares of which
176, pr. 1471.
1952.—V.
Airsuppiy
is
past
The
Co.,
new
will
quarters
new
provide
10,000 square
old location.
feet
of
space,
three times that of the
Airsuppiy covers the western half of the United States
neariy
as an
engin¬
eering and sales representative for eastern aircraft accessory manufac¬
turers, and for the products of AiResearch Manufacturing Co.; Los
Angeles, another of the Garrett divisions.—V. 17-7, p. 2007.
Service
Co.,
1
>'■
Kansas
City, Mo. — Registers With
Securities and Exchange Commission—
This
SEC
May 22 filed
1,500,000 shares of
company
covering
Service
Co.,
shares),
on
(and
parent,
to
proposes
said
its
$10
all
stock
bidding. The proceeds of such sale
General
registration
a
of
owner
offer
not Gas Service. See
par
of
be
to
are
Co.
Corp.
statement
stock.
common
received
The
corporation
shares
expired
May 27
of
Preferred
announced
6%
and
and
warrants
of
has
of
series
31,280 shares
preferred stock series
The
35
remaining
stock
that
their
convertible
that 86,682
shares
p. 2129.
Stock
offer
The
G.
H.
R.
(217,338
Walker
For
General
Co.
Ferris & Co.
net
has
of
$10)
(par
by
the
underwriting
Walker
&
of
group
Co.
Of
these
offered
announced
V.
see
announced
May
on
that
28
tne
at
$11
issue
is
per
over¬
177, p. 2248.
that
of
The
2Va
cents
stock,
per
both
Oversubscribed—John
the offering of
79,800
wages
The
share
payable
cents
have
June
been
10
to
per
share
declared
holders
of
and
on
an
the
record
extra
above-
May
participating
29
Corp.—Wage Agreement Reached—
of
approximately
350,000
formula
first
wage
was
United
affecting
employes represented by the union
adopted in 1948 and extended for a
five-year period in May, 1950.
Harlow H. Curtice, President, said
modification of the wage formula
arrived at thiough collective
bargaining, was considered "a
solution
to
problems
created
by
practicai
the
Korean War with
mfliationary impact and the reinstitution of government
its
resulting
wage controls '*
"These
agreement
problems could not be anticipated at the time
our five-vear
was reached in May ol
1950," Mr. Curtice said
to the agreement, announced
jointly by General Motors
May
Amendments
the
(1)
on
UAW-CIO
A
the
living
conversion
new
base
allowance
period
been
starting
based
on
on
22,
the
to
„
13,
C.—Stock
"revised". BLS
June
consumers'
the
begin
1,
"old
1953.
series"
(GM's
BLS
will be
transferred to the employes'
19 -cents
renresanfs
the
consumers'
during the period used by the
base
increase,
price
the
with
price
index
in
the
pay
have
since
the
-
cost-of-living allowance
rates, effective
the-
index
cost-of-
cost-of-living allowances
formula first was adopted in 1948.)
(2) A total of 19 cents of the present 24-cent
June
1
1953
cost-of-living -allowance
government in Its wage
control program
have
company
be
for
each
have
basis
of
one
to
avoid
ington,
D.
Each
at
used
to
for
tors,
In
not
to
will
1949,
by the
District
a
its
or
(par
five
the
$15
common
before
$5)
at
shares
Offered—
share,
$15
warrants.
If
purchased
has
agreed
by
the
directors
The
the
&
of
with
purchase,
by
the
offering
of
shares
through
the direc¬
investment
funds
r'
organized
was
stock
common
capital
to
is
to
finance
&
in
Delaware
The
value
employees
EFFECT
fund
income
$5
TO
notes—
after
officers
13,
1950.
It
nation-wide
a
the
of
Armed
FINANCING
Outstanding
$300,000
t$300,000
3,000 shs.
None
100,000 shs.
$300,000,
the
at
to
rate
1956,
that
taxes,
of
the
sinking
and
sold
were
Connecticut
of
by
private
General
6%
per
Life
and
placement
not
more
than
annum,
50%
accruing after June 30,
dividends or
to the
cash
April—
Net
ry.
railway
at
par
The
mature
and
Co.
from
Net
from
Net
ry.
the
of
1952,
corporation's net
shall be applied to
purchase,
redemption
subordinated
are
p.
or
will
—V.
177,
railway.
10^9
IQ^I
1Qe;n
are
on
May
999,216
part
$4,676,000
tion
to
and
through
are
of
816,420
1,275,065
699,381
52,335
209,500
836,492
19,134,000
19,754,000
16,681,000
4,898,883
2,573,057
3,351,391
4,489,734
2,473,079
3,423,493
1,911,273
1,195,341
Co., Jacksonville, Fla.—Registers
Exchange Commission—
27
filed
shares
the
to
be
of
registration
a
its
2,000,000
offered
underwriting
an
$2.50
par
shares
of
statement
common
issued
with
stock.
the
These
and
for
group
public
headed
sale
by
The
shares.
prospectus
names
40
selling
stockholders,
Equitable
Securities
and
Dickson
being
the
largest
holders.
The
aggregate
holdings of the 40 amount to 1,096,736 shares.—V. 177, p. 1257.
1953
from
Net
from
Net
ry.
railwayrailway.—
oper.
:1952
•
1951
1950
from
Net
from
Net
ry.
associates
2,500
Co.
stock
stock
as
where
of
$1
par
they now own.
larger number
and
new
the
stock
would
abbreviated to HMD
or
April
on
shares
of
21
5%
offered
publicly
cumulative
to
convertible
share).
per
preferred
stockholders on April 21 were
given
before May 21 for
23,500 shares of common
or
share.
Unsubscribed
share
per
by
173,
shares
of
a
group
1172.
p.
May
on
be
no
to
were
be
underwriters
offered
headed
by
oper;-Income.
V. 177, p. 1368.
letter
a
of
notification
June
on
$1
30,
share;
per
1953.
and
with
to
be
on
a
the
offered
rata
pro
The
offering price to the
public, $1.50 per share.
the
to
underwriting.
liabilities and any balance
Plant Dedicated
the
Co.
Ltd.
of
culmination
by Hercules,
para-cymene and cumene.
other large-scale plants
using
this
yield similar production economies,
the oxida¬
on
same
of
and
under construction
are
process,
States
and abroad.
Powder Co. is also
Hercules
building, near Gibbstown, N/J., ita
States.
of the Canadian plant is such
requirements of Canadian industry,
acetone, Shawinigan officials said.
for
As
by-products
of
the
to
as
phenol
satisfy
well
as
the
current
current
as
needs
operation,
the Shawinigan plant will make
available, within a short time, supplies of
acetophenone, alpha-methylstyrene and mesityl oxide.
When ultimate production rates are
reached, the new plant will turn
out
approximately
13,000,000
8,000,000 pounds of acetone,
will
also
for
build
the
the
pounds
in
Hercules
per
addition
Canadian
plant
Higgins
of
year
to
the
M.
are
plant
phenol
about
and
by-products.
W.
near
Kellogg
&
Co.,
Gibbstown.—V.
who
177.
2130.
p.
High
Voltage Engineering Corp., Cambridge, Mass.—
Recapitalize—To Sell Stock Privately—
To
See
American
Hilton
Research
&
Development
Corp.
above.
Hotels Corp.—Invites Tenders
of
Waldorf Mi¬
nority Stock—
This
corporation
is
inviting holders of common stock of Hotel
Waldorf-Astoria Corp. to tender all or
any part of their Waldorf stock,
Hilton
for
purchase
for
thereby,
should
York
4
New
by
financial
The
be
cash.
has been
adviser
in
Tenders,
submitted
(EDST)
p.m.
to
retained
together
the
June
on
by
with
Hilton Hotels
Corp,
of Hilton Hotels Corp. have authorized
shares of Waldorf at the lowest prices offered.
ent
Hilton
now
own
total
If
Waldorf
85.4%
or
Hilton
shares,
At
purchase
the
pres¬
366,040.75 Waldort
the 35,200 shares,
it
purchases
or
the
the
of
slightly
more
than
95%
of
the
outstanding.
of
their
shares
8,100
shares
Hilton
at
have
$24
informed
Hilton
that
they
intend
to.
each.
states,
company
dividends
no
3i2,5b7,
outstanding.
number
Holders
tender
owns
347,757
Co.
to assist
this matter.
directors
would
shares
Trust
1953.
of 35,200
time
the
Manufacturers
29,
in
its
letter
to
Waldorf
stockholders,
have
been paid on the shares of
Waldorf, and no
dividends thereon may legally be paid unless and until withheld
interest
$95,199 and deferred sinking fund requirements of $109,442 as of
of
March 31,
1953, have been paid
tures
Sept.
due
debentures
dividends
will
debentures
Hotel
See
,
now
be
are
paid
paid
the
on
at
the 5%
sinking fund income deben¬
impending maturity of these
principal sum of $2,085,500, no
Hotels
Corp.
the
shares
maturity
Waldof-Astoria
Hilton
on
1, 1954.
In view of
outstanding in the
of
Waldorf
unless
refunded."—V.
or
177,
and
p.
until
the
1368.
Corp.—Offer for Stock—
above.—V.
173,
p.
1793.
Kroger Co.—Current Sales Up—
Period End. May 18—
1953—4 Wks.—1952
$
Sales
177,
p.
$7,371,150
$7,182,692
$5,903,030
2,102,896
1,900,226
1,466,835
813,466
701,042
29,921,183
28,423.787
23,098,819
10,326,165
8,832,900
.7,282,709
5,299,765
covering
3,393,992 "*
2,679,594
2,075,691
$1.50
The
SEC
corporation
on
May
20
_
__
filed
a
covering 500,000 shares of capital
__
4,133,539
»
/
The
company
180,000
registration
stock.—V.
statement
177,
p.
with
the
2130.
share
on
May 27 filed
shares
of
a
letter
common
rata*: to
of
stock
notification
(par
$1)
to
with
be
the
SEC
offered
at
stockholders; -without underwriting. 'Theproceeds will be used for working capital,/
^ J'.'
;
. ^
-per-
pro1
*
$
York—Registers With SEC—
593,848
.31,838,566
$
81,195,858 408,029,413 401,632,005.
1902.
Hudson Fund, Inc., New
$8,159,704
1953—20 Wks.—1952
$
82,302,914
—
Idarado Mining Co., Ouray, Colo.—Files With SEC—
railway—
railway-
filed
first
six
to
United
1,081,511
income.
22
terpenes,
least
2,665,635
_
From Jan. 1—
Gross
the
issue
$8,000,000 Higgins plant, to utilize the same
process for the production
of phenol and acetone for industrial
users
in the United
—V.
Gulf, Mobile & Ohio RR.—Earnings—
April—
Gross
listing the
Exchange,
Stock
and
expire
will
be
world's
of
At
$4,718,000
595,142
outstanding
by the holders thereof
Equitable Securities Corp.
and R. S. Dickson & Co.
(of Nashville, Tenn. and Charlotte, N. C.).
The public offering price and underwriting terms are to be
supplied
by amendment. The said firms own 216,608 shares each; and Equitable
Securities
proposes
to sell all of its holdings and Dickson 136,608
stock,
will
we
Distillers
as
$4,G56,000
Insurance
company
covering
Organ
Instrument Co.
Hammond Organ,
as
Inc.—V.
Hallgarten & Co.
2007.
With Securities and
The
so
plant is designed around a process which is
than 15 years of fundamental
research
The
shares
and
and
was
'that
SEC
do
to
time,
England.
-Earnings—
21,135,000
income—
Gulf Life
some
plant for the manufacture of
phenol from air and
formally dedicated on May 27 in Montreal
East, Quebec. This,
plant is designed to use a unique new process
developed in the United
States by this company.
; The new plant is owned and will be operated
by B. A.-Shawinigan.
Ltd., under license from Hercules and from The
oil
shares
railway
p.
at
Hercules Powder Co., Inc.—Canadian
The
to
2007.
1,301,762
income—-
oper.
Hammond
for
The proceeds are to be used to
pay current
for working capital.—V.
171, p. 2304.
Oct.
$5,553,000
railway
oper.
of
($100
in
1953
from
from
allowed
are
used
payments of $45,000 on Oct. 1 of
subject to certain pre-payment rights.
Grand Trunk Western RR.Gross
certificates
fund
and
of shares of
capital stock.
These notes
borrowings from banks on lines of credit.—V. 177,
Net
made
clocks
Co.—Proposed New Name-
on
per
Co.,
Contractors
"75,000 shs.
Insurance
retirement
to
we
apply
only
par
$16.50
stockholders
The
PRESENT
share)
per
of
provide
payment
both
cover
additional shares of Hammond
Organ Ccn
outstanding so that stockholders will eventu¬
Hammond
Inc.
at
corporation
in the
and
share)
per
to
1952,
interest
notes
to
Capacity
GIVING
sinking
amount
bear
Co.,
rights
Oct.
on
engaged in the automobile insur¬
civilian government employees and
for
government
(par
17,
to
subject
changed
Co."
covering 20,000 shares of common stock
(par $3)
subscription by present stockholders about June
8
Employees Insurance Co.,
Government
Forces.
(par value $100
total
Co.,"
Heat-O-Matic, Inc., Pittsburgh, Pa.—Files With SEC—
SEC
scheduled
"Inclusive of the 5% stock dividend of 3,000 shares of common
stock
payable May 26, 1953, to stockholders of record at the close of busi¬
ness
on
April 28, 1953.
tThe subordinated sinking fund notes, in
Oct.
advantageous
Instrument Co. above.
$15.75
at
the
corporation
Armed
subordinated
the
be
Organ
1564.
Virginia
•
Authorized
on
would
The
additional
corporation
CAPITALIZATION
stock
stock
American
p.
common
at
more
of
purpose
predominantly
civilian
Pfd. stock
it
"Hammond
clocks.
share
to
right to subscribe
Galleher
the
on
Forces.
6%
on
in¬
pro¬
two
now
three
the
176,
that
to
Instrument
the newspapers
preferred stock
adjust¬
all
for
for
corporation began
lending operations on Jan.
provides a complete automobile financing
service on
to
to
of
for
of
Co., Wash¬
subscribed
'(.The
basis
funds
notes
construction
12,000
cash
Trust
subscribed
for
share
per
(with
&
one-twelfth
not
are
stockholders
June 24
held
corporation
per
which
management of
the
of
of
of
be
of .Columbia
business
ance
to
on
business.
BUSINESS—The
6,
with
short-term
1953
"Hammond Clock Co."
when
we
when we started
making organs we
that if
share of
on
in
residents
distribution.
or
corporation
its
of
together
of
company's
Harrisonburg Telephone Co.—Securities Offered—
There
Washington Loan
subscription agent.
as
price
PROCEEDS—The
growth
each
subscription
sale
the
offered
stock
stockholders
shares
for
the
decided
new
or
further
Hammond
stock
outstanding notes.—V. 177,
The
directors
12
the
these
and
fdr
acting
subscription
of
26
share
is
offered
stock,
$6,000,000
•
make
issue
one
or
each
intend
The
retire
to subscribe
common,
fractions).
the
of
the
May
of
new
C.,
to
share
two
Galleher
on
'
the right
shares
ment
bidding.
such
company
Later
Hammond Organ
May 21 offered 35,000 shares of class A
(par $1) at $3.37y2 per share.
on
April 28
additional
,
originally
have decided
shares
to
Government Employees Corp. (Del.), Washington,D. C.
record
of
of
provided:
new
(1947-1949 equals 100).
Computation of
on
the new "revised" index will
wage
The
March
—Stock Offered—
Gross
This company on May 22 announced an
agreement with the
Automobile Workers-CIO covering modification
of the formula
and
right
at
1983.
stockholders.
longer
dividend,
appear
2634.
p,
of
25
this
the
"Hammond
no
Organ.—V.
at
General Motors
'■
representing the
159,
off
covered
preference stock, which was
publicly offered last
$3.75 per share, is reported to be
selling ex-dividend at a
substantial premium. See also V. 177,
p. 1472.
April
holders
From Jan. 1—
regular quarterly dividend of 7>/2
mentioned
to
1953
trading session on said Exchange
had previously suspended
trading
1953.—V. 177, p. 2129.
2248.
the
terminated.
dividend
stock
of
distribution
We
directors
stock
was
to
will
We
We
agent under
as
cash
a
due
portion
a
on
1, 1957, subject
1953, 1954, 1955
participating preference stock of this
company
been heavily oversubscribed and
the selling group
The
American certificates
proceeds will
notes
shares of
has
will
Co., Washington, D.
stock
common
for shares
was
has
details,
since
by holders
purchased
shares)
&
further
1953.
for
Credit, Inc.—Offering
Boland
stockholders
May 22.
balance
City of New York,
announces that
be paid June 15,
of
pay
May
of
of
but clocks.
organs.
a
on
name
name
publicly
Com.
Offering
stock
subscribed
investment banking firms headed bv G. H.
were offered to the public on
subscribed.
to
preferred
were
shares, 164,700
share.
the
1939,
opening of the
The Commission
Goldenberg
Cities
"A",
was
the
be issued in exchange
to
are
the
by Cities Service,
above.—V. 177,
Oversubscribed—
500,000
with
the
1,500,000 outstanding
public sale at competitive
for
also Cities Service
Contract
of
14,
share
a
of
1953
securities
officers
Gas
Bank
Dec.
cents
1,
at
25,
provide
floor
the
name
ally
SEC
announced
on
May 22
that it has
entered
an
order
suspending trading in the $1 par value common stock of Adolf Gobel,
Inc., listed on the American Stock Exchange, for a ten-day period
exercise
one
of the oldest divisions of The Garrett Corp.,
and enlarged quarters in Beverly Hills, Calif., on May 25
announced.
Airsuppiy had been situated in Los Angeles for the
15 years.
occupied
$34,815,111 $31,825,772 $65,933,478 $60,797,305
28,263,179
25,403,060
53,126,430
48,467,433
920,129
644,785
1,664,099
1,196,894
$1.12
$0.78
$2.02
$1.44
ordinary shares of capital stock.—V.
hereby
Garrett Corp.—Division Expands Facilities—
it
the
1953—6 Mos.—1952
sale
to
a
portion
2130.
p.
approval
nothing
(Adolf) Gobel, Inc.—Stock Suspension Continued—
1952
$607,592
Company,
by
1953—3 Mos.—1952
National
177,
the
used
finance
directors
the
to
Corp.—Quarterly Earnings Higher—
bonds,
provide
sell,
Change in Name and
Distribution—Laurens Hammond,
President, in a
stockholders, on May 27 said in substance:
change
basis;
$2,040,374
1,251,000
——
Stove
subscribers
177, p.'2129.
for
1953
taxes
period
to
afforded
The
The
1,281,398
——.
outstanding-——_——>_—.
common share
month
be
and
letter to the
See
these
$1,888,990
:—
shares
Earnings per
shares.—V.
——
to 8
June
The
Net
respect
also
will
(& Subs.)—Earnings-
taxes—
Federal taxes (estimated)
Common
preference
to
bids
9
Hammond Instrument Co.—Plans
Stock
The
purchase
Shoe
Chase
receive
p.
before
with
than 15
such holders
a
Co., Louisville, Ky.
The
capital.—V. 175, p. 1539.
&
operating
Gar Wood Industries, Inc.
Prolit
made
agreement dated
effective
letter of notification with the
preferred stock
(par $10)
and
21,400 shares of class B non-voting common stock
(par $1}
to be
offered in units of one share of each class of stock at $12.50 per
corporation
cover,ng
ngnts
less
value
May
The
be
sales
amounting
Friendly Finance, Inc., Paducah, Ky.—Files—
SEC
adjustment will
Earnings per share—,—
177, p. 939.
From Jan. 1—
•*
Gross
held;
shares
holding
—V.
5,367,365
1,874,824
733,778
1950
to
gram.—V.
195,423
7,968,880
railway
oper.
15
stockholders
earnings after taxes
an
1953
railway.
from
Net
each
to
volume--
The
-Earnings—
1952
"
from
Net
for
issued
General Tin Investments Ltd.—Distribution—
Fort Worth & Denver Ry.-
curred
com¬
Fla. The proceeds are to be used for
Goodbody & Co., St. Petersburg,
working capital.
Gross
of
shares
from
be
to
are
by common stockholders of record
share
new
additional
proceeds
hand,
to Subscribe—
The
Net
-
be
additional
General
Net
April—
one
Period End. Apr. 30—
May 21 filed a letter of notification with the
of 5!/2%. first mortgage bonds due May 1, 1968
and 2,980 shares of common stock
(par $1) to be offered in units
of one $1 000 bond and 10 shares of stock at $985 per unit through
568,665
issue
mortgage
proceeds
Pine
20
June
bonds,
t
price index.
thereof.
purchase
on
corporation
offer
to
Inc.,
on
mortgage
Gulf States Utilities
Co.—Registers With SEC—
24.
not
Supplemental
SEC covering $298,000
The
will
cash
A
lieu
in
•'
>
Inc.—Files—
Fort Myers Beach Water Works,
shares.
of
to
subscription
for
rate
June
on
Warrants
ters With Securities and Exchange
intends
corporation
stock
mon
will leenler the small loan industry with his own opera¬
non-competitive basis with his present association.
V. 175,
he
period
tion
Dolliver,
K.
Alan
effective
Public Utilities Corp.—Rights
Services,
(EDT)
a.m.
first
authorization
of
competitive
General
11
lunds
Net
Corp.—President Resigns—
Family Finance
Southern
to
SEC
$7,000,000
proposes
of
up
$7,000,000
received
bidding,
company
the
it
The company filed a
registration statement with the SEC on
May 20^
1953, covering 350,000 shares of its no
par common stock,
to be of¬
fered for public sale at
2248.
177,
in
Y.,
from
required for property additions and improvements and to
repay
$4,000,000 of short-term bank Joans Heretofore
incurred
for
such
purposes.
Capital expenditures are estimated at
$8,595,000; for
1953
and $3,180,000 for
1954.—V.
177, p. 2130.
of the GM-UAW wage
other hand, did require a
the
on
decline
a
at
N.
5,
purchase
competitive
allowance
period,
same
in
the
The
in
cost-of-living
the
for
York
€0.—Bids for Bonds—
will
company,
New
The
adjustments
reduction
1472.
p.
increase
permitted
were
such
add
make
to
St.,
1953.
—V.
issue—Feb.
of
date
"Since
Gulf Power
1954.
the period covered by government wage stabilization regula¬
other employers not covered by the same type of agreement as
General
3,/50,94j
$i.»7
2,000,000
2,000,000
— -—
adjustment in accordance with
to
improvement factor from four to five
1953 and 1954. These increases are effec¬
annual
During
------
3,9fal,303
$1.98
the
the years
1953,
10-cent
A
ployes,
$3,750,949
$4,016,303
———
dividend
stock
"Preferred
hour for
an
May 29,
tions,
Earnings available for common stock
increase in
An
cents
4-y54.840
10,7b.>
4,965,605
1,214,656
————————
interest,
&
(3)
23 089 271
income—net
Oross
25,048,930
is subject
The
ofiSn
Operating
revenues-..—
——
Operating expenses & taxes.—-—-—
Net operating revenue
—————
Income
The
Subs.)—Earnings—
(&
March 31—
12 Months Ended
Monday, June 1, 1S53
.
Volume 177
Number 5225
The Commercial and Financial Chronicle
...
When
Illinois Terminal RR.—Earnings—
Gross
from
Net
from
Net
ry.
$1,014,133
railway
income__
88,617
from
Net
from
Net
ry.
-^V.
177,
636,442
Debentures
the
Monroe
"
Minerals
3.65%
form
New York
in
office
of
P.
J.
&
Morgan
Incorporated,
Co.
Clark Sts.,
and
International Shoe
class
when
stock
B
it
said
the
important
most
kept
have
with
pace
have
been
considered
November,
since
down
1952.
labor, salary, fuel and other
the past 18
months
to
increased
carried
efforts
lines
factors
'■
.
earnings
said
that
satisfactory
during
on
required
drain
unusual
an
sales
during
since
and
April
have
Chestnut
to
up
for
called
redemption
on
Aug.
next,
1,
fa.,
o.
or
The
at
cf
out
First National Same
Gross
received SEC authorization to issue and sell in
of 3V+%
notes to The Chase National Bank
Manufacturers Trust Co. Under a previous SEC order of Jan. 29,
The
and
has
company
the
1953,
company
authorized
was
from
Net
ry.
$6,511,670
$6,359,085
1,756,213
railway——
1,475,706
914,189
railway
925,112.,,
income—.
oper.
Gross
177,
1839.
p.
Tex.—Registers With
Johnston Oil & Gas Co., Houston,
,
Securities
The
public
sale
headed
group
writing
receive
26,544,900
7,411,616
3,234,589
3,944,082
—V.
Commission—
through
warrants
and
& Co. The public offering price and under¬
to be supplied by amendment. Allen As Co. is to
purchase 100,000 shares of additional stock at the
to
price
for
period,
five-year
a
which
for
will
it
177,
This
underwriting
an
stock
Net
proceeds of the
which
tank
mine
under
pay
fuze
bistory with
on
filed
from
Net
ry.
$2,529,644
railway.—.
1,121,815
559,798
railway—
income...
oper.
from
from
Net
Net
ry.
—V.
said.
"It
provides
strengthened
Net
organization
future
our
expanded
position,
operations.
facilities,
7,783,238
3,378,684
2,784,326
2,612,810
1,812,028
364,263'
taxes——
&
revenues-
Int..
or the
taken
action
at
the
of
restricted
a
stock
option
plan
for
certain
employees
Officer
oper.
revenue—
$4,110,264
expenses,
2,318,652
Net
Net
ry.
—V.
fr.
rev.
92,340
$272,007
—
1.081,644
.
1903.
p.
equipment—.
lease of road
Account
income
?
1953
$485,493
I
income
—
17,257
8,943;;
*
———
•
.
1952
$543,178
17,258
8,926
Total
income
Federal
income
-
$511,693
250,670
deductions
—.
——:
$569,362
277,691
4,390
—
—
taxes
income
3,512
$1,758,208
$7,476,700
742,933
683,259
2,988,736
EEC
2,717,062
company
25
May
on
offering
registration
a
statement
Market
with
will be
company
tricity
and
The
underwritten
by
northeastern
serves
natural
headed
group
a
by
The
First
central
and
Kansas
with
elec¬
gas.
public offering
Construction
1953
price and underwriting terms are to be supplied
Net
be
proceeds
applied
such
expenditures
1954
and
in
of
the
program.—V.
177,
sale
the
and
p.
of
the
company
$11,950,000
at
part to
expenditures,
on
of
the
and
$14,025,000,
and
common
of
payment
estimated
are
bank
the
respectively.
preferred
loans
the balance will be applied
for
made
stocks
for
will
V.
SEC
company
Net
ry.
without
share),
per
shares
25
of
Maryland
filed
letter of
a
stock
common
The
underwriting.
notification with
to
be
proceeds
offered
are
to
at
the SEC
($1
par
used
be
for
«
;
,
covering
$2.50
at
net
Corp., Wichita Falls, Tex.—Files With SEC—
shares
120,000
per
proceeds
share
will
of
capital
through
be
used
stock
(par
one
Securities
Aetna
for
cent)
Corp.,
'
of
Kroger Co.—To Build
Construction
pany's
of
Charleston,
a
new
to
New
be
offered
York.
The
W.
Va.,
branch
was
applied
The
approved
Co.—Second Partial Distribution—
of
this
announced
on
the com¬
May 25.
The
serve
.
-
as
a
distribution
of
point
for
the
63
Kroger
stores
within
search
an
Co.,
Casualty
Baltimore,
The steel and brick building now being constructed on a Kanawha
Valley site in the Charleston area is scheduled for completion this
Design and construction is being handled by The Rust Engineer¬
ing Co. of Birmingham, Ala., and Pittsburgh, Pa., engineer-constructors.
Rust has since
1948 completed three similar warehouses for Kroger
Nashville, and Pittsburgh.
-
*
208,533
•27,231
103,205
84,001
97,454
177,
2009.
p.
(par $1) was
at $31.50 per
$2,797,000 of Debentures—
redemption on June 30, 1953, $2,797,sinking fund debentures, due June 1, 1966. Re¬
made by The Chase National Bank of the City of
trustee, at 101% of principal amount, puis accrued interest.
15-year 3%%
of
New
will
York,
—V.
177,
be
1903.
p.
Missouri Illinois
RR.—Earnings-
Net
ry.
69,388
G5.706
1,949.990
1,698,675
616,982
293,818
1,674,401
railway
from
Net
income
oper.
$409,009
Net
Net
railway
from
railway...—
from
ry.
764,319
income—
2010.
353,654
oper,
177,
p.
$375,179
170,451
From Jan. 1—
Gross
1950
1952
$441,339
171,455
railway
from
1951
1953
$516,169
240,688
115,568
April—
Gross
-
Md.
—
Registers
Missouri
Commission—
125,331
54,202
697,711
265,203
1,433.242
567,082
250,246
and
'
»
28 offered
tificates, series VV,
of
the
Engineering
Mathieson-Squibb
was' announced
Mathieson
Vice-President. -;; :i
"
freight
Pressprich & Co.;
Co.,
*'
& Co.;-The Illinois Co.; Wm.
Hutchinson & Co.
Freeman
Inc.; McMaster,
Protective
Committee
Reorganization Plan—
Proposes
.
E. Pollock &
'
Modifications in ICC
-
,
;
Missouri Pacific
changes In the reorganization plan for
approved by the Interstate Commerce Commission on Dec. 29,
1949 were filed on May 27 with the commission by. De Lancey C. Smith,
Chairman of the Protective Committee for Missouri Pacific RR. 5
seeured serial gold bonds.
The proposals resulted from a
Invitation to Missouri Pacific security holders ^to
Proposed
will be Carl F. Prutton,
RR.
,
The
over
equipment, estimated to cost $2,966,898: 19 Diesel-Electric
locomotives.
with Halsey, Stuart & Co. Inc. in the offering are: R. W.
Associated
Institute of Chemical Re¬
on May 27 by Thomas S.
new-organization^ will, consolidate Mathieson's rapidly expanding
research and "engineering functions.
The company's growth
past years and its present important position in the organic,
petro-chemical, agricultural and pharmaceutical chemical industries
jfcake this consolidation'of "activities desirable, according to Mr. Nichols.-
railroad
of the uncon¬
chemical
v
maturing annually June 15, 1954 to
Subject to the authorization of the ICC,
are priced to yield from 3.00% to 3.80%,
depending on maturity. The group won award of the
certificates on May 27 on a bid of 99.529.
Salomon Bros. & Hutzler bid 99.075 for the certificates, also as 3J,4S.
The
issue
is
to be secured
by the following new standard-gauge
1968, inclusive.
the certificates
"
•
•
RR.—Equipment Trust Certificates
Inc. and associates on May
$2,325,000 of 33/4% serial equipment trust cer¬
Pacific
Offered—Halsey, Stuart & Co.
Chemical Corp.—Establishes New Institute
Nichols, President of this corporation. - .
The President of the newly-created Institute
a
Charleston.
«year.
In Atlanta,
676,205
234,618
corporation has called for
demption
—V.
'
Establishment
warehouse, which will have more than 133.000 square feet of space,
radius
717,527
71,385
$142,297
company
towards payment of the redemption price
of preferred stock.—V. 177, p. 1259.
for
will
50-mile
Calls
177, p. 1581.
shares
'
building
new
.
653,673
243,792
...
19,800 shares of common stock
made by Glore, Forgan & Co. on May 25
share.
It was completed the next day.
by
Mathieson
office
•11,518
,
Corp.—Secondary Offering—A secondary of¬
Mission
company
New Warehouse—
and
30,684
income—
oper.
ry.
•Deficit.—V.
217,000 common
be
operating capital.
warehouse
3,855
759,160
railway
from
Net
sion of those
with the SEC
verted
.
19,557
33,611
income—!
railway
from
Gross
Merrill Lynch, Pierce, Fenner & Beane will purchase such
shares as were available for Issuance upon conver¬
preferred shares not converted. The public offering price
of the common shares to be offered for public sale, and underwriting
terms
are
to be supplied by amendment.
Net proceeds thereof will
headed
KLB Oil
The corporation on May 25 filed a letter of notification
.
61.056
|V
From Jan. 1—
filed a registration statement with the SE'C on May
22, 1953, covering 217,000 shares of its common stock, $1 par. The
company has elected
to call for redemption in July all of its outstanding $1.05 convertible preferred stock (190,380 shares as of May 15,
1953), which is convertible on the basis of 1 and 3/22 shares of com¬
mon
stock for each one share of preferred. An underwriting group
The
capital.
working
$195,183
21,504
1953
oper.
1950
1952
$185,255
100,619
railway..
from
1951
$229,702
railway...^
from
Gross
(par 50 cents) to be offered
The proceeds are to be used
175, p. 2179.
financing
2130.
May
on
35,000
with the SEC
filed a letter of notification
With Securities and Exchange
The
Valley RR.—Earnings—
April—
to the construction
Keefe Co., Washington, D. C.—Files With SEC—
covering
filed
notification
of
letter
Midland
lit-,1
$279,892
Angeles, Calif.—Files With SEC—
May 25
Street Ry.
has
dissolution
and
common
by amendment.
years
$248,366
amendment to the plan for liquidation
so
as
to provide for a second
partial distribution of $3.50 a share to the holders of prior preference
6% cumulative stock. The amended plan also provides for a payment
of $10,000 to Milton Paulsen for legal services; -the subsequent pay¬
ment of such other fees and expenses as shall have been allocated,
awarded and approved by the Commission; and the distribution of the
then
remaining cash on a pro rata basis to the prior preference
stockholders. The amendment provides for no severance payments to
any persons formerly employed by the company. Consummation of the
amendment to the plan is subject to approval by the U. S. District
Court for
the Northern District of California,
Southern Division—
The
the
Corp.
The
preferred stock
-
with the SEC on Nov. 10, 1952,
covering a proposed offering of 400,000 shares of common stock (par
five cents) at 60 cents per share by W. C. Doehler Co., Jersey City,
N.
J., was withdrawn on May 25, 1953. The net proceeds were to
have been used to acquire additional properties.—V. 176, p. 1964.
8,267
14,886 shares of common stock
per share, without underwriting.
working capital.— V.
for
Co.—Registers With SEC—
filed
..
Co.—Letter Withdrawn—
Mid-Gulf Oil & Refining
940.
company
at $11.50
(par $8.75) and 50,000 shares of $100 par value preferred stock.
The
Boston
on
the two selling stockholders.—V. 177,
1681.
000
covering the proposed public offering of 170,000 shares of
-stock
The
covering
$7,100,943
Kansas Power & Light
The
p.
$288c159
8,267
—
after dividend
income
177,
$256,633
—~
...
preferred stock
on
Market Basket, Los
2008.
p.
filde with the SEC on May 22 covering
stock (par 10 cents) to be offered at the
Co., Inc., New York, for the account of
was
common
fering of
$1,791,612
is active
850.
p.
Snyder and G. S. Olmstead,
G. W.
Net
1953—4 Mos.—1952
income—
oper.
177,
of
$2,182,911
Net
opers.
ry.
of notification
letter
A
$2,950,695
Other
$4,073,537 $16,881,513 $16,075,374
2,315,329
9,404,813
8,974,426
Executive
;•
Gas Co.—Files With SEC—
American Oil &
$2,539,443
356,532
Dividend
Railway oper.
171,
Vice-President.—V.
Mid
$3,307,227
356,532
Net
Railway
;
been
has
Milligan
$216,672
applicable to pfd. stock for the period—
177,
—V.
corporations.
-4,379,486
1,072,259
Dividend
Ry.—Earnings—
several
of
associated with the Metropolitan Life for
years, and coincidentally with his election to the company's board
directors
was
elevated
from
Administrative Vice-President to
Net
1953—Month—1952
boards
directors.
of
has been Chairman of the Board and Chief
Continental Can Co. since April of 1950.
He
.-312,996
96,324
364,347
deductions.
75
-
Mahoning Coal RR. Co.—Income
See Kaiser-Frazer Corp. above.
the
of
the
on
been elected mem¬
Milligan have
Samuel
and
Clay
D.
board
Clay
shares
Other
Kansas City Southern
the
through Greenfield &
v
Three Months Ended March 31—
Kaiser Motors Corp.—New Name—
3"%% first mortgage bonds due
and the books closed. See
p.
market
Income from
corporation.—V. 177, p. 2249.
Period End. April 30—
Lucius
of
General
The
the
of
the project
quicklv oversubscribed
2250.
177,
475.000
'
84
—
Balance
annual
May 20 of $8,000,000
was
V.
35,613
income.
Divs.
70,000 tons of
Metropolitan Life Insurance Co.—New Directors—
Gen.
p.
corporation's common stock from eight to 16 million shares; (3) ap¬
proval of a proposal granting Henry J. Kaiser Co. an option to pur¬
chase 240.000 shares of common stock of the corporation, and (4) ap¬
proval
1983
in
3,621,087
(net)
income
Net
meeting included: (1) Re-election
directors of the corporation; (2) authorization to increase the
10
1,
4,697
income
etc. &
-V.
plant to be built near Joplin, Mo.
$3,500,000 plant will produce approximately
new
Senior
$1,898,218 $24,860,523 $21,950,387
1,585,297
20,485,734
18,364,913
3,585,474
-312.921 • 4,374,789
$2,176,291
for
1953—12 Mos.—1952
1953—Month—1952 •'
-
Contract—
27 announced the award
construction of a chemical
May
on
corporation
this
to
Metropolitan Edison Co.—Bonds Sold—
of
Co.—Earnings—
Association
Farmers
The offering on
46
revenues
exp.
Gross
Our
2249.
complete mixed fertilizer per year.
Merritt-Chapman & Scott plans to start construction of
in the immediate future.—V.
177, p. 2009.
Mr.
ahead."
A Other
1,249,075
910,057
1,525,887
1,971,039
'
dedicated to realizing the great opportunities which lie
are
8,667,375
experienced
and
Missouri
contract
a
1950
$1,569,605
660,688
308,459
4,159,553
income.—
oper*
oper.
Other
22
for
base
strong
a
financial
Stock Offering Oversub¬
175,000 shares of common
(par $5)
The
...
177, p. 1581.
Oper.
plants from coast to coast
and in foreign countries, includes Willys cars and Jeeps, Kaiser and
Henry J. Cars, airplanes, helicopter and automobile engines, jet engine
components, electronic equipment, forgings, stampings and other items."
made in
—
Merritt-Chapman & Scott Corp.—Awarded
May
9,741,729
railway——
railway
Operating
of the stockholders represented,
line,
Washington, D. C.—Files—
Co.
Publishing
details in V. 177, p.
bers
Period End. Mar. 31—
pansion of products and markets.
product
new
at $16.50 per share by Stone & Webster
and associates has been oversubscribed
and the books closed, it was announced on May 27. See
6.366.471
Louisiana Power & Light
F.
present
Meredith
The
1952
1951
$2,166,781' $1,950,502
*802,979
665,553
228,994
377,172
228,994
1953
from
Net
recently
than 65%
more
the
proposal,
22
May
on
scribed—The recent offering of
fertilizer
With SEC—
registration
a
April—
Gross
Through Willys-Overland Purchase Out¬
which
one
details
Kaiser, President, reported to the meeting on the scope
of the
enlarged operation. He stressed the diversification obtained
through the Willys purchase and outlined a policy for continued ex¬
he
one
as
Louisiana & Arkansas Ry.—Earnings—
purchased the business of WillysMotors, Inc., received approval at its annual stockholders'
meeting on May 25 to change its name to Kaiser Motors Corp.
Two management proposals were approved by more than 90%
of
the proxies cast. It was the second largest vote in the corporation's
"The
1,684,654
From Jan. 1—
corporation,
and
The
of America's leading cosmetic
appeared in a new role recently
5,000,000th "cricket" type anti¬
in the company's plant at Bloomfield,
N. J.,
Dec. 27, 1950.—V. 177, p. 2008.
Overland
Edgar
20,640,454
3.870,225
812,600
^
lined
t
24,720,490
4,569,912
2,109,996
1,314,530
statement with the SEC on May
22, 1953, covering 22,793 common shares, $5 par, to be offered for sale
at $37 per share "only to a selected group of officers and employees
of the company and its subsidiaries." No underwriting is Involved. The
net proceeds will be used for the purpose of providing working capital
in the usual course of the company's business.—V^ 176, p. 1769. ; ■
(Director,
Obtained
This
$5,466,904
it the
Co.^-Registers
company
Gross
tion
made
contract let
a
The
Kaiser-Frazer Corp.—To Change Name—Diversifica¬
j
corporation
stock
accepted from
Army
Link-Belt
organized
Mexico.
New
$6,191,842
1,177,267
532,286
this
upon
filed a letter of notification with the
covering 450 shares of 6% cumulative preferred stock (par $100)
450 shares of common stock
(par $1) to be offered in units of
share of each class of stock at $101 per unit, without underwriting.
proceeds are to be added to working capital.
SEC
of
use part of the proceeds to repay Ralph
Chairman and President) the sum of $105,000:
advanced by him for the acquisition of certain lease hold
interests
by the company, and to pay the $100,000 note due J. R. Sharp on
Jan. 1,
1954, in part payment for such interest; while $350,000 is to
be used
for the further development cf its properties. The balance
of the proceeds are to be added to the Company's general funds and
will be
used
for such corporate purposes as the Board of Directors
may determine, such as repayment of short-term bank loans, further
exploratory drilling and development of its unproven properties, and
the possible acquisition of additional oil and gas interests. The com¬
pany's principal properties are said to be located in the State of
Johnston
receipt
1050.
177, p.
The
Corp.—Government Contract—
corporation,, recognized
the
anticipates that it will
1953,
A.
favorably
vote
be issued to each stockholder on the two-for-one
of
certificates
representing the old shares.—
promptly
upon
proprietary drug manufacturers,
when
offering are estimated at $2,218,700. The
under Delaware law on March
20,
stock
was
will
basis
V.
stockholders
the
If
stock
1950
1474.
p.
1c per warrant.
company,
27 adopted a resolution
May
on
Securities Corp.
Allen
are
olfering
securities
from
Lehn & Fink Products
a
"speculative"
as
by
terms
public
6,041,684
ry.
railway—
oper. income.
registration statement with the SEC on May
covering 500,000 shares of capital stock, $1 par, to be offered
filed
company
21. 1953,
for
and Exchange
24,676,548
from
Net
\
(
railway—
Net
—V.
Split Stock—
calling a special meet¬
proposal to change the
without par value into
1,200,000 shares of common stock of $5 par value, on the basis of
two shares of the new stock for each share of the presently authorized
directors
From Jan. 1—
of such notes.
issue $2,000i000
to
from
Net
$2,300,000
1Q11
present
.
McGraw-Hill Publishing Co., Inc.—To
The
Merchants Credit, Inc.,
10^9
10ST
be made to tne build¬
activities.
will remain in its
1903.
ing of stockholders on July 23 to vote upon a
600,000 authorized shares of common stock
York, 2 Wall St., New York 15, N. Y.—V. 175, p. 2594.
April—
Institute for Medical Research
quarters at New Brunswick, N. J.—V. 177, p.
"at
been
paying 35 cents per share quarterly
31 of this year.—V. 177, p. 1474.
Philadelphia
St.,
The Squibb
Lehigh Valley RR. —Earnings—
additional
the
appropriate changes and additions which are to
ings and grounds to accommodate the Institute
working
upon
been
has
company
of the City of New
Interstate Power Co.—Bank Loans Authorized—
a
in
are
being made to use the land and farm buildings as a
developed experimental farm where the company's varied agri¬
chemical products such as plant foods, insecticides and animal
nutritional supplements will be further developed and tested.
It is estimated that it
will take about two years to complete the
level."
has
company
including March
421
acquired all the 559,400 shares of Florsheim
purchased control—V. 177, p. 2008.
Co.
Farm"
cultural
the sinking fund, $280,500 of 5% first and refunding mort¬
sinking fund gold bonds, due Feb. 1, 1954, at 100 % % and accrued
interest.
Fayment will be made at The Philadelphia National Bank,
purchased control of Florsheim last March.
International
with
together
Hill
at auction on May 26 a
number of excellent buildings
Worthington Valley near
acquired
Institute
the
land
of
"Pleasant
highly
gage
has increased its holdings of Florsheim Shoe Co. class
97% of the total outstanding from the 93% acquired when
step,
tract
as
Shawan, Md.
which
dividend
common
moneys in
company
to
the
on
Lehigh Valley Coal Co.—Partial Redemption—
Chicago 90, 111.—V. 177, p. 2249.
International Shoe Co.—Increases Florsheim Holding—
A shares
not
Street
The
The
action
were:
net
our
more
The
Wall St.,
Dearborn,
23
8, N. Y., or at the First National Bank of Chicago,
and
a
debentures due July 1, 1977 In
for debentures in definitive
initial
an
350-acre
capital."
f."
-
and
diversify
exchanged
be
now
As
of the largest food
one
1902.
p.
June 30.
Intensive
Mr.
subordinated
may
177,
deferred
President,
decision
Prices have
Corp.—Definitive
Chemical
&
Street,
the
"Sales
Ready—
Outstanding
at
275,645
have
be payable
D.
costs.
International
form
727,258
224,556
2008.
p.
temporary
642,893
304,951
,
income—
J.
3,471,412
574,726
233,091
3,770,672
3,867,939
3,892,723
railway
will be
warehouse
new
State.—V.
Plans
directors
would
railway
oper.
the
Laclede-Christy Co.—Defers Common Dividend—
The
From Jan. 1—
Gross
in
known
$925,606
211,188
90,948
$1,005,907
196,696
80,696
$991,981
189,693
69,826
163,183
railway
oper.
completed, the
warehouses
1950
1951
1952
1953
April—
5
(2353)
the
Co.
submit-recommended
modifications'in
■4
/
.'
•
'
***•
the
v*
,r>
proposed plan In the
4
light of economic develop■ ;•
"
.
6
(2354)
uients
for
The Commercial and Financial
Chronicle...
since
June
The
1949.
Protective
<722,407,000
the
The Commission
has scheduled
hearings
the plan
on
New Jersey Casket Co., Hoboken, N.
3.
Smith
compared
increase
earnings
Committee
with
plan
proposes
$611,932,000
the
railroad
the
and
larger
Commission's
the
in
representing the capitalization
of
capitalization
a
of the increased
value
The
plan,
and
equipment trust
obligations currently outstanding; fixed charges of $11,258,315 annually
versus $10,166,067 in the commission
plan; contingent charges of $18,€56,864 versus $17,569,055; and total fixed and contingent charges of
<29,915,179
The
with
compared
plan
also
lirst
mortgage
sion
(b)
proposes
bonds
$27,735,122,
(a) an increase
4V4%
to
elimination
of
amount
the
from
4%,
of
the
in
rate
interest
as
proposed
New
The
proposed
by the Commis«ion
and
the substitution
therefor of approximately $108,343,474 of
75-year cumulative 4%% subordinated income notes (c) three classes
of
stock
common
sion
(d)
from
change
a
Jan.
The
instead
1,
plan
the
in
fixed
contingent,
proposed
in
the
plan
Missouri
date
proposed
Commis¬
Jan, 1, 1953
by
the
of
increase
to
plan
substituted,
plan
of
the
if
net
result
income
for
proper,
in
its
the
basis
for
of
the
following
treatment
of
First
and
in
$145.83,
tively, plus in each
C
first
A
$141.67,
case
$365
bonds
mortgage
and
$158.33,
receive,
series B
first
series
$420
and
$162.50
bonds.
'
$145.83,
*
*.
Net
stock
common
New
cash
of
Missouri
for
Orleans,
share
one
Texas
and $1,000
&
of
stock:
old
share
one
and
of class
A
/
bonds:
Tne
funds,
"regular"
a
fund
and
for annual instalments of 3/10
two
carry
"supplementary"
of 1%
of
the
separate
fund,
face
each
the
of
be
to
carry
The
common
class
B
stoek,
shares,
share
for
which
cumulative.
capital
other
is
(80% )
In
connection
May
on
to
headed
by
110,000
with
21,
be
issued
provided
'
shares
The
■
^
7
present
added
as
be
lists
largest blocks
Mutual
offered
be
an
in
the
protection
Allen
p.
for
of
the
underwriting
an
that
account
of
of
these
June
1.
used
to
filed
of
a
registration
stock
ccmmon
for
subscription by common
underwriting will be involved. The
the
No
for
pay
N.
shares,
expansion
299,000
covering
offered at $1
proceeds
costs.—V.
The
public
shares
share
per
are
be
to
by
of
176,
for
R.
of
be
with
firm
an
are
order
with
of Allen's
of
stock
interest
grossed
Cross,
Alfred
members of
the
Keating resigned
more
Y.,
SEC
be
par
and
engaged
for
It
also
in
the
types of plumbing
Case,
Ogden,
through
of
business
and
will
$5,000,000
the
by
bank
bank
a
loan
and
loan.
its
preferred
Subsequently
capital
and
stock
Case.
stocks.—V.
common
be
to
up
the company
(EDT)
a.m.
June
on
at
2
90
Broad
for
the
St.,
176,
stock
covering
sinking
May
on
1,500,000
at
York.
to
working
be
(par
one
New
cent)
York
to
City
.
purchase
from
It
letter of
a
fund
notification with
debentures
the
20
The
filed
21
shares
cents
of
common
share
per
proceeds
are
letter
a
to
through
be
used
notification
stock
(par
Hunter
to
five
with
loans
repay
than
the
J.
B.
to
Finance
Corp.—Notes
an issue of
$8,650,000 37/s % promissory
July 1, 1968.—V. 177, p. 1260.
notes due
■
'
'■
Definitive
available
Trust Co.,
by
Charles
since
Kieckhefer
Sam
and
board
of
A.
Wolfson.
Robert
L.
/
directors
Everett
w!
as
Chairman
Broadwater
was
mortgage
for
bonds,
series
due
outstanding, temporary
177, p". 2011.
Aug.
bonds
1,
1982
at
ever
offered
stockholders
through negotiated
-
will
vestment firms
which
will
purchase from the company
any unsubscribed portion of the issue.
of
the Board and Chief Execu¬
elected to this position.—V.
177
of
Fund—Qualified
this
Fund,
a
The
debentures
are
convertible
into
stock
common
of
the
June
company
1, 1963, unless previously redeemed, at
$65 per share until
1953, and $72 per share thereafter until June
1, 1963.
Commencing June 1, 1955, an annual sinking fund of
$5,590,000 pro¬
vides for retirement of the
entire issue by maturity. General
redemption
in Wisconsin—
mutual
investment trust established
qualified for sale in Wisconsin
by
the Department of Securities of
that State,
according to an announce¬
ment by Coffin
&
Burr, Inc., the national distributor
of
22
years
ago,
have
been
—V. 176, p. 464.
the
Fund
&
Noyes
H.
&
Hentz
Henry
Hill
J.
-
*
prices range
1, 1982.
from
103%
PROCEEDS—Phillips
United States,
of
bank
loans,
will
use
with
on
or
prior to June
Petroleum
a
the
portion
Co.,
of
remainder
J.
J.
1954
3.
A.
to par
after June
largest
proceeds
be
to
available
oil
concern
the
$75,000,000
capital expeii-
prepay
for
in
William
Hooker
&
Stern
Brothers
Stone
W.
E.
The
Share
Janney
Jenks,
Johnson,
Co.,
&
&
2.00
Co., Inc.-^
.06
.35
—-
-25
Co.—
.25
fswiss American Corp
Talmage
Thomas
&
—
&
——
Co;,
.15
Spencer
Trask
Tucker,
Anthony
Co.—
.15
Alstyne,
G
Wertheim
.15
&
&
Co.—
100
Co._
•T.
.25
Bond
C.
Dean
Lerchen
and
Weld
&
Harold
W.
Wood
.06
Space
Struthers
Dulles &
Wurts
and
Inc.
.06
—
&
Woodard-Elwood
Yarnall
&
.06 ;
—
2.00
1.00
Wood
.06
.^6
.06
—
Co.
—
.25
1.00
Co
Witter & Co
_•—_
&
.
.06
& Co.—
Co._
&
Grubbs
fco.__
Co._
&
Wheat & Co
White
and
2.20
Con
Noel
&
Westheimer
Watling.
Co
&
Durst, Inc._
.06
H. Walker & Co.—1.00
.06
Hum¬
.35-
Co
&
Securities
Union
Van
Wa^en^ePer
.___.
*
.
.59
Underwood, Neuhaus & Co.
.06
&
,
.35
.06
;
Co—
.25
.25
1.00
Co._i
Lane,
.06
Co
Securities
Blosser & McDowell
Stroud
Labouisse,
Kirkland
&
Broomer
.06
Son___
Corp.
&
.15
—
Straus,
.06
Hutton
Illinois
Indianapolis
.25
Inc.
.05
Applegate
Hutton
.06
Corp.—
Co.
&
Webster
&
Sutro
.25
Co
Corp.
.59
_4___
&
.25.
Co.——
&
N'colaus
&
Stockton
1.00
Fay
Friedrichs
.06
Co
Securities
Stetson
Stifel,
2.00
Hornblower & Weeks
Hulme,
.35
Boyce
&
.06
&
Weil.
.15
Co.„
&
&
Bros.
Stix
Co
2.00
,____
Starkweather
.06
-
Co._"
Howard.
Staats
R.
.25
Scribner,
Co.
Stein
2.00
Co._
.06
& Co
&
.25
.25
Co
&
Hilliard
&
&
Deane
>
Harris,
&
-——-——-
Moore
Co.—
&
.25
Co
&
Inc.
.15
& Co.—
Agnew
Fairman
Barney
Hogle & Co.
F.
lis,
Smith,
Co
Co.—
R:chards
.06
Co
& Co..
&
.59
___
.06 *
Co
Co
—.06
.15'
Co.__
BUSINESS—Engaged in virtually every phase of petroleum industry
operations, Phillips derived more than one-half of 1952 gross operating
from refined petroleum products,
18%
from crude oil, and
percentages from natural gas liquids, aviation gasoline, naturgl
fertilizer, and other products. At the close of 1952, total proved
revenues
lesser
gas,
of
billion
1V4
other
the United States,
in
reserves
natural
barrels
gas
of
liquids
The company also owns
Oil
Co.,
Saudi
holder
Arabian
extensive
of
a
Neutral
exploratory
excluding tidelands leases,
crude
and
a
condensate,
trillion
were
natural
cubic
feet
in excess
gasoline
and
natural
of
gas.
one-third interest in American Independent
one-half
Zone
and
oil,
17.89
interest
near
the
in
the
Persian
producing
leases
1,650,000
Gulf.
in
acre
PhOips
Canada
Kuwait-
also holds
and
South
America.
EARNINGS—During the past six
$302,771,000
ninth
the
to
1,
S
Co.,
(Inc.)_
&
Herrman
Hirsch
un-
1, 1983. The company is offering, for a two-week
period, to holders of its common stock of record May
26,
1953, rights to subscribe to the debentures in the ratio of
$100 principal amount for each nine shares of common
stock held, at a price of
$100 per $100 debentures. The
First Boston Corp. heads a nationwide
group of 215 in¬
Silberberg
.59
—_
Singer,
phrey, Inc.
derwriting marks the current offering by this company
of $162,098,500 of 3.70%
sinking fund debentures, due
'
shares
Boston
&
Stone
are
Bankers
June 1,
The
Miller
June
Goodkind
Purcell
exchange
&
Co.
Hemohill,
New York City.—V.
Phillips Petroleum Co.—Debentures Offered to Stock¬
holders—One of the largest issues of convertible deben¬
of
announcement
David
in
first
Shuman,
2.00
&
.59
Co
&
Srrnth
Co._
15
Co._
&
.03
Ripley
Hall
Hayden,
E.
C
its
3%%
Shields
.06
&
.25*
Co.—
Scranton &
Hammill
.15
*
>;
Stringfellow
2.00
Inc.
Placed
W.
2.00
Co
Marache
Harriman
Harris,
for
&
.25
Co
&
Mason,
Shearson,
.06
Hallowell, Sulzberger & Co.
Halsey, Stuart & Co. Inc.
blower & Weeks
be
The
Scott
Green. Ellis & Anderson—
.35
Hallgarten & Co
2.00
to
9.
company
the
Gerbert,
and
&
.25
&
-06
Chas.
-
Co.—.25
Sachs
Horner
.25
Goodbody & Co.__
Goodwyn & OldsJ
capital.
I
June
$9,000,000, the
elected
&
.59
Co
.15
—
&
—
&
.06
Corp.—
1.00
Hutzler_
&
Inc.
.06
Inc._
Forgan
Granbery,
Corp.,
and
.06
Marshall—^
Reid
Scott,
.25
.59
Co
Hutton
.15
Co
&
Inc.
Pomeroy,
Schwabacher
.06
&
Bros.
Schoellkopf,
Co
Michigan
Goldman,
the
cents)
Securities
&
Nolan
.06
Salomon
Rothschild
F.
.06
Celveland Corp..
&
Roney & Co
Rotan, Mosle and Moreland
L.
Co.,
Robert Garrett & Sons——
SEC
due
of
&
Co._
Southwest Co._
Folger,
Foster
C.
.06,
.59
Company
of
First
of
&
Richards
First
4,
Privately—This
corporation, it was announced on May 27, has arranged
to place privately
through Blyth & Co., Inc., and Horn-
tures
of
&
Field,
York
Wm.
*
.25
Linn
&
.59
Evans
Steele
.59
Co
.06
Chapman & Co.—
Fauset,
.59.
Inc.
Rodman
.06
.35*
Co
Robinson-Humphrey
Co.,
2.00
Corp._
.06 '
Co.,
Gardner
&
&
&
The
.25
Co
A.
&
-25
Riter
.15
1.00
.06
Glore,
May 26 filed
of
&
Clark
Farweil,
Pierce
Reynolds
Co.__
&
——
Reinholdt
1.00
&
.06 "
Hughes
Inc.
3.00
—
.59 '
—.25.
Inc.
Rauscher,
,_^_.„59
Inc.
Fahey,
of
corporation
offered
until
In
Clement
was
Co
Co
Inc.—_
Equitable Securities
Estabrook
&
&
Co.,
.06
*
.06
Raffensperger,
.06
Co.—
.06
.35
—
Pressprich & Co
Putnam
.15
duPont
1.00
—
Inc.—
Co.—
I.
Inc.
Quail
Eastman, Dillon & Co
Elkins, Morris & Co
Elworthy & Co._
wnole shares of common
stock
(par $7.50)
as
will
aggregate price to the company of $4,000,000.—V. 177, p. 2132.
$292,200
&
&
&
Writer & Christen-
Inc.
sen,
W.
'
.25 '
Co
Jackson
—
Dominick—•_
&
The First
New
& Co.,
Northwest
Webber,
Peters,
R.
'
.35
.35
Co
Piper, Jaffray & Hodwood.Prescott,
Shepard &
Co.,
.15
Co.—_
Merle-Smith
Francis
Ferris
by
&
Ohio
Curtis
.06
_______
Read & Co.
Drexel
;
received
11
&
Doolittle
:>
changed
was
&
Dominick
declaring that it has ceased to
application states that Allen & Co.,
The
Paine,
.15
Townsend,
Bodine—'
*
.06
*
Pacif.c
.06
Co.——4
Dickson
Dillon,
order
an
&
Crouter
R. S.
primarily in the business
industrial
Co.__
Day & Co
Co
&
The
.25
Skaggs & Co
L.
Dick
all
owns
&
.06
:
&
Newhard, Cook & Co
.06
Co
Dempsey-Tegeler
various
distributing
acquisition
engaged
above-mentioned
number
an
New
board.
1259.
New England
A
consisting of 10,000 shares of
10,000 shares of common stock,
and
Upon
Ogden.
Newburger
.59
.15
—
•
.15
.06
R.
shares
Mullaney, Wells & Co.,
H.
Newbold's
Son
W.
.15
DeHaven
Case,
company
and
of
Dain
.06 .25 /
Morgan Stanley & Co._— 3.00
S. Moseley & Co
—
1.00
.06
M.
.35
& Co.____
& Lyncn—
Tully
.06
Paul
respect
.25 ;
,v
.25
Dallas Union Securities Co.
H. Davis & Co
*
2.00,
Co
Milwaukee
F.
.06
Davis,
banking
Beane____——
.15
&
&
ner
.59
Co.___
„
.06 -
Co.____,__,—
&
Mltchum,
Cruttenden
J.
Co.„ *;06
&
Merrill, Turben & Co.—
.15
Company—4__/_
Curtiss, House &
investment
exemption
an
&
.35
.06
Co., Inc.—
Patton
&
.06 *
Merrill Lynch, Pierce, Fen- V: -* ' *
_.06
Co.—
Hayden,
proceeds
announcement
1635.
Mr.
York
New
&
.25
& .Co.————
McKelvy
The
Crowell, Weedon & Co.—__
Otis Oil & Gas Corp., Denver, Colo.—Files—
record
manufacturer
to
following new members were
May 26: J. A. B. Broadwater, E.
Rittmaster, Cecil Wolfson
and
Cooley
.06
,15
Co.—4
&
Moore, Leonard
Burr,
Courts
.59
iMead, Miller
.59
Co
&
& Co.—r*.15
E. Masten & Co.—
.35
Clarke Corp.—
Inc.-
&
l.oo ;
McJunkin,
Marshall—.15
Collins
Rhoades
Marks & Co,_
M.
McDonald
.59
Clark & Co.„______
Coffin
Co—.25
Carl McGione &
&
Julien
Jan.
1,
1968, and
common stock
(par $1) to be offered in units of $100
debentures and two shares of stock at $102
per unit, without under¬
writing. The proceeds are to be used for working capital.—V.
175, p. 613.
the
at
net
firm.
The
tive Officer,
for
par,
company.
assume
will
The
offered
W.
Loeb,
McCormick
Company—, .06
Sherrerd—
.15
Richard W.
Pri¬
of
(Mass.)—New Chairman of Board—
Alexander
J.
Sold
5,844 shares of
Nesco, Inc.—Broadwater Becomes
Chairman—
as
Bonds
—r
Pennsylvania Electric Co.—Definitive Bonds
Ready—
the
E.
1332.
p.
Oregon Fibre Products, Inc., Pilot Rock, Ore.—Files—
capital.
Mr.
Ready, active in the management
Founding in 1914, will retire June 1.
Louis
Co.,
common
$lod
primarily
The corporation on
Registers
of
Roland" of
working
electronic equipment, according
Horr.bostel, President
Arthur
Co.
by Allen & Co.- to Ogden
Buffalo
a
;
covering
Raymond C. Cosgrove, former President
of the Radio and
Television
Association
and Executive
Vice-President of the Avco
Manufacturing Corp., will succeed William A.
Ready as Chairman of
the Board of the National
Co., Inc., Massachusetts
C: dy,
*
Fulton,
Maiiuiacturers
continue
com¬
1675.
p.
common
John
used
National Co., Inc.
crt
is
1379.
yield
stockholders
offering is tentatively expected about
Last year the
S£.id.—V. 164, p.
the
1953, to request a hearing thereon.
application,
Allen
& Co.
owns
2,732,009
Commission
Co.
to
the
such
and
Nagler Helicopter Co., Inc., White
Plains, N. Y.—Files
r.r3.he corPoration on May 23 filed a letter of notification with the
net
Smith.
—
M.
.25
2.00
4——i—i
&
.15
Byllesby & Co. (Inc.)
Central Republic Co.; (Inc.)
Chace, Whiteside, West &
Winslow,
Inc.
/Chaplin & Co
;
City Securities Corp.—_
latter
Pacific
SEC
Stock* Offered
Legg
Brothers
Ryons
-
.59 >
Mason, Hagan Inc.—_4—*
and
&
.35
Co.——2.00
co.
A.
„
Marshall— \ .06
Lisle
C.
Laurence
.
.59
1.00
Corp._^
& Co
.06
Sons_
3,00
4-
Irving Lundborg
1
„.
&
Meeds
&
Higginson
Carl
.•■*:'
■
.25
&
Brush,
Burnham
Freres
Lehman
1— 2.00
&
Lisle
Butcher
15,
materials.
be
the
&
Bids
group
company
statement
to
Brown
Brown,
-
Oklahoma Natural Gas Co.—Bids for Stock—
selling stockholders.
—
on May 18
200,000 shares
share)
&
SEC
the sale
investment
caused
Co., Honolulu, Hawaii
Exchange Commission—
con}l)any
per
V /'
part Qf 1952, undertook
to acquire Case stock for the
of transferring the same to Ogden at cost
plus expenses. Allen
& Co. on Nov.
14, 1952, acquired all the capital stock of Case for a
cash consideration of $7,000,000 of which
$2,000,000 was supplied by
are
Telephone
covering
—
Service
Allen
the
to
stock,
and
seven
With Securities and
f$I0
/f
-
.
'
purpose
selling stockholders. The holders of the
Eear, Stearns & Co. (91,080 shares)
; C. I. T,
Financial Corp.
(91,080 shares)
and Union Securities
Corp.
(87,780
shares); and they propose to sell
7,150, 91,080, and 87,780 shares,
respectively, Blocks of 25,300 shares are to be sold
by Graham New¬
man Corp. and
Newman & Graham,
constituting all of their holdings.
See also V.
177, p. 2250.
three
and
the
Case
will
petition
filing, of a registration statement with the
covering 372,273 shares of its $1 par common
the accounts
prospectus
Public
manufacturing,, selling
Case,
2131.
p,
public sale through
Brothers, it is announced
to
are
262,273 shares for
2011.
p.
new
outstanding
preferred
of
into
\
holders
to
for
charges.—V. 177,
for
Lehman
month.—V.17T,
Lee
.06
■
-■
.06
Langley & Co
Lester,
—
Alex.
'
C.
John
06
2.00
Co.
Co._.
'
C- Bradford & Co.—
-
Co
&
l.oo
Lazard
.59
________
.15
Co.—
Bissell &
W.
.15
Simmons
Inc.
J.
the
1953,
offered
constitute
June
to
the
of
$100 par.
Monterey Oil Co.—Selling Stockholders—
SEC
each
outstanding capital stocks
into
stock,
the
on
for
until
supplies
.
be
proposal
6%
convertible
share.
would
fund
reserve
the
W.
the
of
preferred stock on which accrued dividends amount to
a
share, would receive from time to time, additional
class B
shares to make up for the full amount
of the accrued dividends on the
preferred stock.
special
in
pay
Engineering Co.
not
According
<154.50
sinking funds and
than
since
May 27 offered 47,000 shares of class B
stock (no par) at $21.50 per share.
//
does
persons
sinking fund
of 2% annually
Missouri Pacific
A
lower
even
monthly/figure
"V- "•••
A. Case & Son Manufacturing Co. for $2,000,000
(plus certain
adjustments); and the Commission has issued an order giving interested
The
annual
an
be
for
a
in
Bonds
,
will
y2 of 1%, An amount equal to interest at the rate
wi'l be paid on bonds acquired by the
sinking funds.
The class A and class B common stocks
will
C
mail
corporation
have applied
firm,
providing
bonds.
annually.
of
class
lowest
.
by
notes
28.08%•.-<• was
-
sinking
sinking funds.
income
back
Northwestern
general mortgage income bonds also will
carry a regular sinking
a
supplementary sinking fund, and an amount equivalent to
interest at the rate of 2%
annually will be paid on bonds acquired
subordinated
the
vately—This company has placed privately, through A. C.
Allyn & Co. Inc. an issue of $700,000 3.80% first mort¬
gage bonds, due i 1983, it
was
announced earlier this
month.—V. 175, p. 1542.
;
/
and
The
of
was
Inc
Inc
.06
Thalmann
&
.15
Co._
&
Peabody
Laird,
>
4, Boettcher and Company^.-■ .15
Bosworth, Sullivan & Co.,
-
•
&
Co,,
Clark, Dodge &
The
the
ratio
which
-/•
•
April
This
will
acquired by the sinking fund will carry interest of 2%
sinking funds and the interest on acquired bonds will
fund
figure,
'
Ogden Corp., N. 1\—Proposed Acquisition—
bonds
a
'•!
financing on the part of
pany, the net proceeds going to selling stockholders.—V. 156,
undisturbed.
mortgage
was
of 1943.
year
This
shares.
first
proposed
1953
common
general mortgage income bonds.
Series B and series C bonds,
$285 series B first mortgage bonds, $285 series C first mort¬
gage bonds,
$385
general mortgage income bonds and $380 series B
general mortgage income bonds.
International-Great Northern RR. adjustment
mortgage 6%
bonds:
<150 series A general
mortgage income bonds, $150 series B general
mortgage income bonds, $600 subordinated income notes and 8.575
Equipment obligations:
April transportation
Barney & Co.
B
common
Ellis
&
Northwest
<90 cash,
A
Blunt
it
Inc
Co.,
Kidder
.06
& Co._—
.06
William Blair & Co._—:25
Blair, Rollins & Co. Inc.—
.59
Blyth
months,
.08
—
Laird
.
.06
Bioren
,
the aggregate net income
three
&
—1—
announced.- In fact, in only
the past 24 months has the net been as high as it was in April,
$50,000
in
$14.83
Northern
RR.
first
mortgage bonds: series A,
<110 cash, $300 series B first mortgage bonds, $300 series C first mort¬
gage
bonds, $400 series A general mortgage income bonds and $400
class
the month of April exceeded
:
Inc.
28.08%
,,
Becker
&
Ladenburg,
'
'81,113
•
,-71.76%
.
Co.
G.
Co.—
&
.06
_—
co.';
.25
'
Co.
Co.—_
A.
0.15%
Co.—
Kuhn, Loeb & Co,—
/
06
&
&
"
Biddle,. Whelen & Co.l^/J^
operating ratio of 71.76% was the" lowest monthly oper¬
ating ratio subsequent to the year 1948, - with the exception of the
months of November, 1950 and 1951, when ratios were benefited by
International-Great
series
*v-.
—
.35
Co.
&
Jones
M.
A.
plus
subscribed
be
subscription offer to
Kirkpatrick-Pettis
.35
Bateman, Eichler
not
following
s-
H.
Kidder,
i
Bingham, Walter: &, Hurry,
$972,578
7
—
.25
.25
.25
&
shall
the
Kalraan
.25
—
Barth
severally
price
the
Kay, Richards & Co.—
_———————
&
delivery,
which
to
have
subscription
of
Kaiser
& Red-
Co.—„
Bacon, Whipple & Co. /—L
*
"
1953
ratio
preceding
March,
The
stock.
common
.06
•H. M.
Ry. first mortgage
first mortgage bonds.
shares
5
APRIL,
-
The
Orleans, Texas & Mexico Ry. capital stock, per 10 shares: $1,000
series A general mortgage income
bonds, $1,000 series B general mortgage
bonds
of
war
New
income
OF
the
date
T.
.06
Barret, Fitch, North
;
—
1953.
C
class
<fe
below
Johnston, Lemon & Co
.59
Co.,, Inc.
J.
stock.
common
Mexico
series A
of
the
two
<■
*
-
common
Emerich
7.48%
Weeks';'& Co
*
Ball, B.urge,& Kraus__——
Manu¬
to
exercise of-rights-or
pursuant
employees and officers:
Baker,
Net Earnings Up—
MONTH
THE
1953,
Robert W. balrd &
Co., Inc.
Baker, Watts & Co.—
..
at
company,
9,
percentages of the debentures
path
Bache &
.'
■*.
.
June
-
named
the
Auchincloss, Parker
"
Moreau
•
ratio
Net income for
notes.
Pacific
income
■■■
for
income
5 ¥2%
bonds: $4.16 cash, $475 subordinated income notes
shares of class A common stock.
share of Missouri Pacific preferred stock: one share of class B
common stock.
'•
share
Co.. and
Power
&
Ry.—April
FOR
—-—I
revenue
Operating
16.3
Each
p.
Southern
Transportation
would
Each
.
177,
Light
2132.
from
the
Arthurs, Lestrange <fe Co.—
1, 1953—V. 177,
•
Convertible
and
Corp.—V.
Electric
RESULTS
mortgage 4% bonds: $3.33 cash, $100 series A general mort¬
gage income bonds, $100 series B general mortgage income bonds and
income
Corinth
Norfolk
Gross
General
<1,590 subordinated
in
by
Ames,
to
amount
interest
underwriters
fiom
Baxter, Williams
respec¬
mortgage
general
borrowings» will
These
approximately $185,000,000.:
The First Boston
Corp.—
A. C. Allyn &
Co., Inc
$1,000
per
mortgage bonds, $365 series
A
therefor.
1953, and $109,000,000 by, July
;
'
I' ■:
It is anticipated that a portion
in March of next year additional
exceed
purchase
respective
the extent -that such
to
to
certain
corporation
has
received
SEC
authorization
to
acquire
for
from International Hydro-Electric System,-; the latter's stock
interests
stock.
common
*
-for
Niagara Mohawk Power Corp.—Acquisitions—
presently outstanding
refunding mortgage bonds, series A, F, G, H and I,
cash
banks
from
to
totai
year
accrued
,
This
projected revenues
would
bonds
borrowings
sufficient
are
facturing
securities:
Pacific secured serial 5V4%
bonds; and five shares of class
outstanding
not
UNDERWRITERS—The
registration
a
1682.
increase
principal amount:* $4.37 in cash, $125 principal amount of 35-year series
B
4%%
first mortgage
bonds, $125 of 50-year series C 4V* %
first
mortgage bonds, $900 of 65-year series A general mortgage 4J/2% in¬
come
bonds, $900 75-year series B general mortgage 4 % 7c
income
receive
then
p.
Pacific System
Missouri
filed
company
$500,000
proposes
present
Telephone Co.—Registers With SEC—
$91,000,000 on May 31,
either
preferred
annual
prepay
loans
$38,000,000. During the past five years,
capital outlays aggregated
$671,151,000. Estimated expenditures for the
be used for working capital.
to
are
and other corporate
purposes.
balance will be used to
the
bank
securities."
equity
estimated
proceeds
York
proceeds
it
makes
rates
notes
income
an
on
tax
plan, debt securities,
subordinated
would
available
income
in
reorganization
any
substitution
Smith
of $2,522,000 in
for 1953.
The
effective
"the
be
stock
classes
two
V
that
in
The
the
1948.
stated
highly advisable that
or
of
of
a
statement with the SEC on May
22, 1953, covering $35,000,000 of refunding mortgage bonds, series G,
due July 1,1984, to be offered for public sale at competitive bidding.
The
company
also intends to offer
700,000 shares of its common
stock to American Telephone & Telegraph Co. (parent), for subscrip¬
tion on July 1, 1953, at par, $100 per share.
Proceeds of the sale of the bonds and stock will be used to repay
the
on
net
May 25 filed
on
agreed
the Commis¬
by
company
The
•/
stock
preferred
ditures
J.—Files—
letter of notification wtih the SEC
covering $50,000 of 10-year 7% debenture bonds dated June l, 1953,
to be offered at par (in denominations of $500 each), without under¬
writing.
of
Monday, June 1, 1953
to
$723,092,000
and
years,
net
revenues have
income
from
$75,284,000.
(Continued
on
page
48)
increased from
$40,893,000
to
Volume 177
Number 5225
The Commercial and Financial Chronicle
...
(2355)
DIVIDENDS
Dividend announcements
tables.
the
In
first
grouped in two separate
are
indicate
we
all
nounced during the, current week.
the
Then
dividends
California
an¬
•
Name of Company
Abbott
Laboratories,
4%
convertiule
Electric
Acme
Share
(quar.)
common
preierred
5%
preferred
Acushnet
$3
Gas
Agricultural
Y.)
Aldens,
4>kr/c
Alan
Corp.
7-
1
6-
8
Canada
1
6-
8
Canadian
Insurance"
(quar.)
Inc.,
5
8%
6-
5-28
6-
7-10
6-15
6-
6-20
G-
7-
6-15
Carreras,
37V2C
Wood
7-
1
1
6-10
Allen
Electric
&
Equipment-(quar.)
Amalgamated Sugar Co.
(quar.)_
American Agricultural Chemical
Co
American
6%
Bank
Note
Co.,
5c
American
Can
7-
1
6-17
1%
6-26
6-12
Stock
Foundry,
(quar.)
7%
non-cum.
7%
non-cum.
7%
non-cum.
7%
non-cum.
American
6-20
6-10
General
of
2nd
Ewa
6-16
Ex-Cell-O
7-
1
6-15
Exolon
7-
1
6-15
6-19
$15c
1
f$i.
7-
2
7-
2
6-12
7-
2
6-12
Fanny
6-30
6-
Fansteel
7-
1
6-12
20c
6-30
6-10
6-15
6-
933/4C
7-
1
6-15
6!4%
7-
6
*
$$2','
(quar.)
$25c
40c
:
I
ord.
(interim)
__
8
6-
(reduced)
25c
6-
7-
1
6-
7-
1
6-
7-
1
1
7-
75c
10-
(quar.)
Circle Theater Co.
9-11
1-2-54
12-11
Claroslat
75c
4-1-54
3-12
Cleveland
Mfg.
I
Co.
7-
2
6-12
Cleveland
10-
1
9-11
Climax. Molybdenum
1-2-54
12-11
$1.75
4-1-54
3-12
7%
6-19
Coast
(quar.):
preferred
Co._
:i>'-
Stock
$4.20
6-30
10c
:
Worsted
1
Co.
preferred
European
American
:j
6%
Felt
Co.,
American
Hardware
American
Hoist
(Texas)
35C
(quar.)
2nd
preferred
Franklin
(quar.)
American
Locker
American
Locomotive
Co.,* class
Meter
American
6-30
6-16
Garfinckel
6-30'
6-16
Preferred
4
6-15
6-
8
5y2'%.
6-25
Garrett
7-
6-19
1
American
Ship
6-11
6-
6-30
"
6-16
1
General
(quar.)
6-11
4%
1st
1
6-17
4%>
2nd
7-
1
6-17,'
-V
43%c
Arnold
Corp.
Ltd.
this
$41
Atlantic
Stock
preferred
■'
stock
Picture
6-
(From
2
6-
,
6-15
5
investment
Commonwealth
Babcock
&
6-16
6-10
Consolidated
6-24
6-10
7-
1
6-
4
6% 1st preferred iquar.)
Consolidated Gas, Electric Light
4
7-
$7
(quar.)
GOc
$1.50
com.
$5
Goods
Bankline
Barber
Oil
Co.
Basset
7-
1
6-
2 :"
6-11
4J/a%
preferred
7-
2
6-11
4>/2%
$1:50
7-
1
6-10
12 Vic
6-25
6-11
(Bait.)
B
10c
6-30
7Cc
6-30
I2V2C
6-
Consolidated
Paper. .Ltd.
Consolidated
9
%
6-
8
6-15
6-
4
Co.
Continental
'
Cook
25c
5-28'
5-21
7-
6-15
1
6-30
6-
15c
7-
1
Common
-5
»-*
6-12
«
Crane
37 Vic
CLllCL
Dana
(quar.)
7-15
6-18
1
6-16
Darling
6-30
6-18
David
voting
Cigars,
Beaver
Bell
Inc.
Lumber
$1.40
7-
6-12
12 Vvc
r___
6-
6-
1
Decca
5
6-12
1
'
Bendix
Aviation
Bensonhur^t
Birdsboro
6-
2
2
5-23
Delaware
4,56%
+
7-15
6-15
Bell,
Blue
(quar.)
Inc.
Corp.
&
Albany
Boston
Wharf
Bound
Brook
Brillo
British
Class
Forest
$4
5-21
6-15
6-
5
6-15
6-
5
Detroit
6-15
Steel
6-
Dewey
7-
Co.,
common___
Bascorn
Rope
1
6-
6
6-30
6-16
Dixie'Ice
stock,
1
6-15
Dominion
Glass
10c
8-
3
6-30
6-10
6-10
In lieu
will
*
of
36c
the
common
,
$3
partic*
pfd.
100
7-30
Duke
,
15c.
r
5
6-
Dunham
7-10
1
of
20c
7-
1
6-12
Dunhill
7-
1
6-12
7-
1
6-12
Duval
l/100th
of
Extra.
'
<•
$1.50
_
$3.50
'
1
6-15
,
66-
1
6-15
6-
1
6-15
6-
1
.
Edison
Burrillville
Bush
5%
Bush
7%-
Mfg.,
6V2%
Egry
Register,
4Vi%
non-cum.
Terminal
preferred
Term'nal
C.
T.
preferred
Buildings,
class
A____
Co.
(quar.)
6-12
5-29
for
7-
6-10
Electric
Controller
Electric
Ferries,
$2
28'/8C
6-
7-
6-16
2
1
1
5-15
,
Electric
8
'
6-17
7-
1
6-17
5%
7-
1
6-15
$1.75
7-
1
6-15
'
'
(quar.)_
10c
—
(quar.)
i
7-13
6-19
45c
7-
1
6-10
r
Elliott
U
of
each
——
prior
6-30
6-10
Co.
1
5-20
6-15
5.%
com.
6-15
1
6-15
$1.37
6-
1
ctfs.
5-15
8c
dividend)
6'r 1
6-15
7-
2%
1
6-11
6-15
7- 1
12 Vic
6-
6-15
1
Ltd.
'
$1
6-30
6-10
7-31
;
.7-10
Co.—
6-25
6-10
$1.50
6-12
6-
1
$2
6-12
6-
1
$2
6-12
6-
1
3%
6-30
6-
5
6-
5
$1.37 '/a
.V
25c
^
1
6-18
6-24
V
106
20c
6-15
6-10
7-
5-29
6-10
;
20c
6-10
5-29
10c
6-10
5-29
50c
6-19
6-
Ltd._
.____
(quar.)
Munning Co._„__
(quar.)J
(quar.)_
Co.
7-
2
6-15
6-30
6-10
$1.06 J/4
(quar.)I_
Co.
8
3:5c
25c
(quar.)-:
^
6-30
6-10
6-19
6-
35c
7-
1
6-15
56 !4c
7-
1
6-15
15c
5
6-30
6-15
6-30
6-19
6-
5-21
'
50c
$1.50
1
Publishing, 7% class A—
dividend
May
on
payment
at
27.
:
Mfg.
(quar.)—
——
Corp.
6-
1
6-15
5
5-15
6-
1
7-
3
6-18
'.
Class
A
Holland
Holt
7-15
6-26
6-19
6-
9
5
7-
1
6-
7-
1
6-15
7-
1
Drugs,
Hoover
Inc
Ball
&
Hardart
&
iquar.)
——_
—
pfd.
common
(s-a)__
(quar.)_
Baking Co.
(N. J.)
(quar.)
6%, preferred (quar.)
Hubbard Felt Co., Ltd.—
Hotel
Gibson
Corp.,
$1.50 A preferred
Hubbell
Huron
(accum.)
(Harvey),
&
Inc.
6-15
Imperial Paper
Press
Mfg.
RR.
&
Co
(quar.)
:____
(quar.)__-
Color
Corp.
(extra)
____
(quar.)
Indianapolis Power & Light Co.,
(quar.)
6-10
4%
$5c
$5c
7-
2
6-15
4.20%
7-
preferred
preferred
preferred
(quar.)
6-15
4;60%
5-29
Industrial
6-
3
6-10
6-
3
Silica Corp., 6'/2%>
pfd. (accum.)
Inspiration Consolidated Copper Co.____
Inter City Baking, Ltd—
3
International
6-15
6-
6-20
6-10
6-17
4%
(qudr.)
Mining
Chemical
&
Salt
International
Silver
Interstate
6-30
6-3
7-
1
6-19
6-12
5-29
Interstate
6-12
5-29
Investment Co.
7-
6-19
living
7-
1
5%
6-15
7-
1
6-19
6-30
6-15
7-
6-15
1
1
6-19
6-30
6-12
Co.
8
Public
preferred
5%
1st
;___
pfd.
7-17
$2
$1.50
7-
1
7-
1
6-19
6-1J
v..
$$1.50
7-
1
g-
r>
6-22
6-10
7-
6-1:5
2
25c
6-30
69c
6-30
15c
6-30
7-
1
6-10.
6-10
6-1J
6-
3
40c
6-24
6-13
$10c
6-30
6-1
7-
1
6-
3
7-15
7-
3
7-
1
6-17
7-
1
6-17
7-
1
50c
Stores
Corp.,
6-10
6-
.1
6-23
6-
3
$20c
6-30
6-1 i
6%
6-30
6-10
6-30
6-10
7-
1
6-13
7-
1
6-10
6-13
10c
—
pfd.
(quar.)
6-30
6-30
6-15
62 Vic
(quar.)__
—
ccm-.
6-17
16c
50c
$1.25
7-15
6-23
7-
6-10
12c
37'/ic
1
—
6-15
5-29
25c
7-
2
6-
3
$1.75
(quar.)
(quar.)
preferred
6-20
1
43 %c
;
(quar.)
(ouar.l
Service,
Jamestown Telephone
1
8-
$1
of America
Shoe
6-20
7-
50c
common..—
Department
6-30
40c
•
Co., 7%
preferred
(John)
Jamaica
1%
Co.,
prior
1
Corp.—
(quar.)
preferred
(quar.)
International
6-15
7-
$1.15
Common
7-
6-15
6-19
$1.05
;
2
1
1
$1
6-19
1
7-
$1.03 J/8
com.
(quar.)
6-10
6-30
25c
$1
Imperial Tobacco Co. of Canada, Ltd.
Indiana & Michigan Electric—
4'/o% preferred (quar.)
1
7-
1
60c
6-30
7-
20c
40c
62.V2C
62Vic
$1.65
35c
$1.75
(quar.)_
Erie
Central
5-29
50c
7-
3:75c
Illinois
1
6-30
7-15
25c
:
6-12
8
6-15
7-15
25c
iquar.)
(quar.)
6-22
8
6-30
25c
Bearing
Inc.
Hvdraulic
6-
25c
12 Vic
6-23
:
1
6-
6-11
6-
$1.50
(quar.)..
(s-a)
'
12Vic
—
________
1
1
—
—
Co.—j—
(s-a)
6-
1
1
7-
6-10
75c
pfd.
6-
7-
7-
27 Vic
5 7*
6-10
7-
34%c
Home
50c
5%
10c
25c
25c
& Co.,
6-10
25c
5
6-11
25c
Mortgage Corp.___
Huyck (F. C.). & Sons, common (quar.)___
$2.75 preferred A
6-15
8
6-
1
6-15
Horn
5-25
6-
6-30
7-
40c
18c
Horder's,
6-26
6-25
37 J/2 C
40c
5-30
1
6-18
Semi-annual
6-
6-
8
1
Fire & Marine Insurance Co.
(Calif.)
Quarterly
:
Telephone & Telegraph Co. of Virginia
6-15
7-15
8
6-
7-
Home
6-15
1
6-
1
25c
Co
preferred
1
55c
iquar.)__
(Henry,)
1
7-
7-
25c
(quar.)
Co
Furnace
6-10
.
Corp.
7-
40c
(quar.)
& Dauch Paper Co.__:
Hoberg Paper Mills, Inc:, common (quar.)_
5>4 %: convertible preferred" (quar.)
Hoffman Radio Corp. (quar.)
Hoe (R.i
& Co., common
(quar.)___^
6-20
common
(quar.)
Co..
Powder
8
43%c
common
Hinde
5
—$1.62)4
$1.37)4';
(quar.)
(quar.)
Cement
3
(quar.).w—_
iquar.)—
Corp.
6-17
(quar.)
.___
6-
6-10
——
class A
Gas
25c
6-
—„
(quar.)—.
common
Electric Mfg.
1
7-
35c
omiited
A
6-
(quar.)
Ltd
preferred (quar.)
Elmira & Williamsport RR., 7%
preferred
6-
6-30
—
dividend)
2nd
Emerson
7-
,
Co. I
(George W.) Co.,
preferred
(quar.)
6-12
(quar.i
shares* held"
commorr
6-10
6-17
6-15
25c
5c
31!4c
—/
United
Products
Co.,
preferred
6-10
1
$1.37Vi
_______
$1.12,4
(quar.)
(stock
preierred
5%
7%
——
(quar.)——_—
preferred
&
1
6-
15c
12'/2C
$40c
$35c
50c
35c
37V2C
$1.75
10c
$1.25
:
(quar.)—_——.—,——-•
Share (stock dividend) —
100
Electrical
31 J/4 C
pfd.
6%
Bond
shares
Two
6-10
7-
7-
5-25
15c
25c
15c
-—>
Auto-Lite
Electric
62 Vic
(quar.)
Corp.
6-
1
(quar.)_
(accum.)
Financial
6-12
6-29
X25c
Association,
preferred
6-30
35c
(quar.)^.
7-
6-10
1
1
5V2%
—_■
Co.
Inc.,
5»4%'
40c
1
_
Ltd.
Racing
Bush
I.
Co..
Steel,
6-10
90c
30c
—
B
75c
Battery
6-30
$1
(quar.)_
•
Associates,
Ltd.
50c
Burlington
—
(quar.)-—'—
A.),
1
7-
6-27
Hook
i(quar.)_—_ 1—
preferred (quar.)—
Class
Amer.
(stock
preferred
Winkle
Mfg.
Hercules
7
6-10
6-10
(quar.)———
common
Inc.
Steel
7-
6-30
RR. Co.
:———
Iron
Corp.,
(Thomas
7-
*
7-
7%'
7-31
—__
common..,
—j—w_—
Ecuadorian
7-10
10c,
$1.25
Co.,
Ltd._^
1
_"
Rubinstein, common__
Helme
'
Easy Washing Machine Co.,
'■
1
6-12
3
6-30
——
(quar.)—
Fuel
Stainless
Eastern
$2.50
_
&
preferred
Malleable
3
8-
15c
6-11
$1
92Vfec
$1.50
————_
Sulphur & Potash
Gas
5
6t
6-19
20c
6-
35c
(quar.)——:
4)4%
6-15
(s-a)
(s-a)
Co.
6-
7-25
25c
6-27
Fund—
Ltd.;
Co.,
6-19
6-11
Helemano
6-15
$1.07
income.^-
(quar.)
Eastern
a
*
4c
Co-,
(quar.)
A.)
1
6-15
50c
Co,,
common
Seybold
Class
^
International,
Eastern
on
shares, stockholders
each
(C.
Duraloy
Hat
shares
4
$1.44
(quar.)"——-
preferred
7-
$1.18%
Ltd.,
Co.
common
convertible
Hercules
Western
Powe-r
5%
6-10
6-19
Cement
Wire
meeting held
Hecla
Mining Co
$1
(quar.)
(quar.)
Co., common
preferred (quar.)—
Draper
6
"
quar.)
(quar.)___
Printing Co.—
Hanson-Van
25C
:—
Corp.
6-18
86-
.
pfd." stock)
$7 2nd pfd.
(s-a)
Bucyrus-Ene Co. (qu.ar.)_
Burgess
6-
6-19
1
50c
quarterly
Directors
10c from
iquar.)
Co.,
preferred
10c
(quar.)
stock
each
for
4Vi%
$5 partic; class A
and
(quar.-)——
•
Stock
Stores
Dragon Cement Co.
of
of fractional
receive
share
7%
class
A
partlc.
corn/stock and com. stk.
A
Growth
Home
6-25
,
I6V4C
.___.
pfd.
on
holdings
class
6-29
(quar.)
investment
From
$1
4Vi%
Corp. of America
combined
17'/2C
—
Co
Cream
7-
Diversified
Dixie
7%
:
*
"
6-10
'•
Chemical
Almy
&
5-29
50c
(quar.)_
of
6-30
1
7-
$1.25
quar.)'
Copper
Hearst Consolidated
6-10
1
7-
50c
(extra)
(quar.)
Corp.,
Co.,
Harris,
6-15
$2
6-
6
Co.—
Gas_______
Distilleries,
shai'e
1
7-
8
6-
30c
F.)
4.50%
-
6-10
75C
preferred
(W.
Haloid
6-15
6-30
(quar.)—
Yard
Corp.
6-10
50c
____f
6-30
37'/2C
(quar.)___
Semi-annual
lfc
junior preferred (quar.)___:
Bryndum Corp.. com. (stock dividend)—.
'
1
6-18
+
4%
(One
7-
5-20
1
15c
(quar.
(quar.)__
Portland
Increased
6-10
$1.50
(quar.i
'
Ltd._
7
7-15
6-25
Hall
6-
6-
Helena
Hillsdale & South
Detroit,
Inc.
Cement
IB.)
4!4%
*
8
57V2C
pfd.
profits
Co.
Stamping
Detroit
c
1
50c
(quar.)
(quar.).
preferred
6-
(quar.)—-—
Harvester
6-
1
6-30
;_____
Products,
Corp.
Borough
Brown-Forman
Detroit
7-
40c
(quar.)
:
&
A
6-10
J75c
common
Co.
Stock
Union
15c
.
Broderick
Brooklyn
Denver
6-15
c__l
Motor
Common
6-15
1
50c
Market
6-25
6-15
93 /4C
Grande Western RR
Rio
$2.50
Co.
Br.ockway
Denver
$2.50
<s-a)_
Co
Broadway
9
7-
$1.3772
RR
Columbia
&
6-
7-15
3772
Co.
Water-
Brass
Mfg.
6-10,
5-26
'
Bridgeport
20c
_
15c
(quar.):
C.) Co., common (quar.)___
prior
preferred
(quar.)________
Bondholders - Management, class A (s-a)
Greening
Greyhound
Hathaway
(increased)
15c
(H.
5-18
5
6-15
6-20
25c
;
(quar.)___
Investments,
Cananea
6-15
5
6-30
J:
6-22
6-
6-15
50c
(quar.)
Industries, Inc.' (quar.)
Green Giant Co., class A
(quar.)
Class B (quar.
Greene
6-20
6-30
$1
Lake$
7-15
6-
1
6-15
15c
common
(quar.)
Extra
Light Co.—
preferred
30c
5 Vi%
Boston
6-30
$1.50
L
;
Great
2
20c
(quar.).
Hudson
r
6-19
30c
;___
•
Diamond
Bohack
Co.
5-22
6-24
preferred (quar.)—-——.
4% preferred (quar.)
3.70% preferred (quar.)—
Dempster Mill Mfg. (quar.)_
'
20 %
—
Chemical
50C
7Bc
:_______
(stock dividend)
6-
5-27
6-15
4.28%
(quar:)
6-15
6-15
6-30
(quar.)-
Inc.
Power &
Common
1
6-10
6-10
Foundry & Machine Co
B1 ackhawk-Perry
(s-a)
Blue
6-
2
Steel
Blockson
6-16
2
(quar.)
5-28
1
7-
25c
quar.)_
securities
&
Delaware
7-
Bank
6-15
75c
——
—
Investment income,
realized
5-23
6-
7-
Corp.
5
50c
6%
Co..
Records,
12~c
National
6-
pelaware Fund, Inc.—
t35c
-
6-15
1
6-
6-30
$1
.
(W. R.) - 6%
preferred (quar.)
preferred A (qu£\r.)__*______________
8% preferred B (quar.)
Granite City Steel Co., com. (stock
dividend)
V:
5'4% .preferred (quar.)
Gray Drug Stores
(quar.U_'
'
*
6-
6-16
15c
8%
5
$1.12'/2
(quar.)_____
Corp
preferred A
15c from
5-22'
2Cc
10c
;
4:60%
6-12
(quar.)__
Canada
6-
6-30
6-15
6-10
34 %C
______
(quar.)
Quarterly')
6-12
7-24
28 '/8C
(quar.)
(quar.)L____
preference
50c
class A__—r--"-
Co.,'common
iquar.)-—
Chemical Corp.,
of
Telephone Co.
7-23
6-15
4-22
.
22c
Grace
3
6-
5
*
Tin
$6c-
^
—
Ltd.,
(increased
A
(quar.)___—___________
A
6-15
6-29
100%
Co.___
Ltd.—
A.)
Frere,
Davison
6-18
1
7-
15c
class
6-15
1'
'
50c
__.
Ltd.,
(L.
&
Class
(quar.)
Co.,
preferred
4%
6-15
1
7-
50c
*
't
Davison-Boutell
~50c
.
Cigar
VVl
7-
Baumann (Ludwigi see Ludwig Eaumann & Co.
Bayuk
G.
W.
ti.-;
(quar.
Engine
preferred
10c
_________
.____
1
7-
25c
-
y
Corp., vVh.l— - — —
common
(quar.)
3%% preferred series A (quar.)
(
common
(s-a)
7'
25c
___—:—
Investors,
Company
25c
quar.)_
10c
Industries
1
'75c
"'UTT
Co., com^ (stock dividend)—_
4'/2-%
D.
(quar.)
Co.
6-
*50c
-
T
(quar.) __\___——
Cd.
Cummins
(quar.)•________
Extra
1
6-15*
$25c
(quar.)___—
Electric
Corporate
6-11
$43
___
__:
6-
t75c
(qbar.)v.
'
Gin
Coffee
Cook
9
.
(quar.)
1
4.-.^ W-..W. ...#•!
.
Consumers
5-29
6-10
6-30
Co.
7-10
1
6-
37 Vic
(quar.)
Bros:, Inc. (quar.)_
1
Goodyear Tire & Rubber Co. of Canada,
Common j___
1
Ltd.—
Co;,
1-_-—.
6-10
Co.—
of
Falls
$1
—
Extra
6-29
30c
share
Glens
$1.12)4
(s-a)
■
Rendering
50c
t25c
non
6-24
35c'
■
(quar.)
Quarterly
,6-17
6-22
714 c
___
of
7-
1
7-16
7-
40c
preferred
(quar.)
(initial
Portland
6-15
8-27
Inc.—
Government Employees Insurance
'
12 Vic
(accum)
share
Giant
General
Power—
"
:__
(increased
5-29
$1.50
'
&
C (quar.)
Lithograph Mfg.
Consolidated
6-
8-
6-10
1
8c
Funds,
(quar.)_
*
Telephone Co. of the Northwest—
preferred
(quar.)____
6-15
*
5
7-
tl5c
preferred
6-30
30c
(quar.)
5
6-
22 '/3c
receipts
Goldblatt
com.
9
6-
6-11
20c
(quar.)
series
preferred
6c
1
6-
6-11
Signal—
$5.50
5'
6-19
,
20c
(quar.):
$4.75
50c
(quar.)
common
35c
Telephone Co. of Illinois—
General
"
—
Co.
Body
2
4
'
preferred
■■
each
Furniture
Batavia
*
$1.25
Inc.,
Co.
15c
.'
25c
.
(quar.)
(quar.)
Y.)-—
(N.
Co.
Freightways,
7-
$1'
Industries-
A
Corp.
Oil
General
preferred^.(quar.)
$1.75
iquar:)
:__2__
Wilcox
5
—_____u
(Ky.)
&
5%
(Increased
preferred
$5.50
income)"
Life Insurance
Field
1
$1.05
Extra
Co.—
6-24
&1 Telegraph
(One
for
6-
Commonwealth* Investment
6-30
Products___-___
held)
6-30
6-
$1
—
class
dividend
68 %C
—
6-10
common
Railway
Common
6-5
12»/2C
i
•—
(qv.ar.)__
Steel
5%
6-
payment arrears will amount to
Co.
5
6-15
Edison
(quar.)___;
share.■
Atlantic City Electric Co.
Automatic
5
6-
6-12
6-15
per
•
6-
6-30
6-30
Dry
(quar.)____'_
Telephone
After
6-30
62V2C
6-30
Consolidated
i
(quar.)
Corp.,
Motion
37V2C
25c
Consolidated
common.
Co.,
Co._
participating
5
25c
6-12
__________________
Corp.
Asbestos
$4
6-
(quar.)__
6-
7-
deposit
Canada, Inc
Co.
preferred
6-15
60c
Stamping.
Corp.. Iquar.)
(quari)t_-__
Co>,
common
Arundel
Associated
5%
15c
Crfedit .Coi' (quar.)„_•_________
,
Associated
Mills,
Shearing ,&
6-5
Copper
&
General
6-17
1
Commercial Solvents
1
preferred (quar.)
Paper Corp. (quar«)_v
Inc.' (quar.)_'f_l_______ui___
Hoffman
6-10
7-
Commercial
6-15
Co., 6%
Constable
6-30
Commercial
'
50c
Y.)
Mining Co.
Anchor
Post
Products, Inc.
(quar.) ______'_
Angostura Wupperman Corp..
Apex Smelting Co. (quar.)
Arnold
Electric
6_10
v
-
Anaconda
General
General
1
6-15
75c
common
Corp.
6-10 '
$62i/2C"
(quar.)
75c
iquar,)
Batteries,
6-30'
6-10
6-15
Amer
preferred
Candy
Dry
30c
—_J__V—:
5
6-15
50c
Marshall
Corp.,,
General
America—
(s-a)__
(N.
Corp.
.
(quar. )
•
pfd.
of
5
preferred
25C
6-10
1 *
6-30
3CC
Writing
Metal.
25C
-
;
(quar.)_____r^:i
Refining
American Tobacco
Ampco
Y.)
(quar.)
Sugar
Co.
6-
.
9
9
common
(quar.)__
Cable
6-25
5-27
8
7-
Insurance
6-10
15c
Investors, Inc.(Julius) & Co., common
General
•
5-29
6-30
preferred
$1
Fuel & Iron Corp., •com.
(quar.)__
5%.preferred A (quar.—___
preferred B'...(quar.)_'—
1
5-27
7-1
50c
(N.
Corp.
Co.,
preferred
6"•
25c
prex-erred .(annjal)i___-.:_:_
Snirff
American
Co.
Razor
preferred
7%
15c
__
(quar.(_
Metals* Co.' (quar.)
Building
non-cum.
American
"
(quar.)
Life
6-24
(quar.)
Stock
"
Colorado
1
9-
•;*
6-10
$1.75
Insurance
Safety
American
7%
A"
common
<quar.)_*
Republics
American
-6%
&
Co.
Reserve
American
6-
9-10
Dairy
Quarterly
6-24
Inc.,
of
Corp.
7-
—_—__
6-30
25c
25c
Corp.
Railways
(Ind.)
Gauley- Mountain Coal
Eiectrlc—
(quar.)__
Products, Inc., 5%
37'/2C
ShopsJ_________
Gary
50c <
(quar.)_____
6-
convertible
$1.75
preferred
Colonial
V2 %
7-10
50c
(quar.) J
1
Fundamental
"$2
(interim)
7-
Custodian
6-15
•
Co.,
Re-Insurance
American
6-10
30c
•50c
(quar.)_i_i_
(quar.)
Machine
American
■
Machine Co.
preferred
American
6-
'
*
.
Laundry
,'i :T%
4.80%
6-12
1
preferred
Coble
2
6-12
30c
Quarterly
American
■
4
6-15
7-
'
.25c
Co.
6-
1
Co.
6-10
$1
(quar.)
common
&
4
62 '/2c
see
Ltd.,
1
50c
-
(quar.)
Counties: Gas
*4%-
8
6-14
,
6-
7-
25c
$1.50
,
(quar.)r.—
Derrick
&
—,
6-15
50c
(quar.):_
common
preferred
iquar.)
American Genera! Insurance
•y"
______
6-
6-
dividend
6-26
'
American
6-15
1
6-9
Corp.,
preferred
10c
L.i
Mills, (quar.)
1st
2
6-
6-10
1
■'(quar.)
Shops, Inc. (quar.)
Motor,
Foundation
'
Cluett-Peaoody & CO.,
4%-
(accum.
Securities
"
Si>ppiy__——-—
$1.75
6-
1
m
Stores,
30c
(resumed)
Bundeis
$1.75
___
Fair
30c
1
6-13
1
7-
■
$2
7-30
75c
_.
(quar.)_
$1.3114
Chicago, Burlington & Quincy RR
Chicago Mill & Lumber Co. (quar.
$1.75
(quar.)
Food
6-10
8-15
7-
$5
(quar.)
Extra
6-10
7-
10%
6-16
7-
6-10
(quar.)
(Marhshall)
Ford
$1.18%
6-29
1
25c
Fiduciary Trust Co. <N. Y.)
(quar.)
Broadway Building (N. Y.) (quar.)
5
$1.12!/2
7-15
7-15
7-
Candy
United
5
$1.75
:
(quar.)__
preferred
6-15
1
50c
Fifty
Electric—
&
4.75%
5.25%
1
8-
35c
Metallurgical
Bake
Field
5
$1.12V2
(quar.)"_____
6-24
4V2preferred (quar.).
6-12
5
i-7*
56'/»C
$3
preferred
(quar.)
Federated Publications
6-15
1
8
6-17
6-
25c
B
Farmer
Federal
6-30
7-
preferred
Federal
,
6-30
7-15
loc"
com.
7-15
50c
8
1
6-22
40C
(quar.)
Farrell-Birmlnghr
4
6-
2
—_____
5%
I
bOc
;
(quar.)__:
preferred
1
6-15
35c
(quar.)__
Railway Motors
Family Finance1 Corp., common
4Vi% preference A
(quar,)
6-12
50c
Co., class A
America,
Gas
6-
6-30
$1.25
(quar.)
Fairmont
-7-25
(quar.).""'
Co.
5
6-10
75c
Co.
Corp.
6-
50c
(quar.)
Plantation
6-15
t30c
(quar.)
common
Payable of Rec.
10c
(quar.)
preferred
preferred
6-16
1
6-
7-
L—________i_
5%
1
$$1.25
Corp.
preferred
Hudson
Pie,. 5%
7-
1
7-
(quar.)_____
Securities Corp.—
Electric
Eversharp, Inc.,
1
75c
___________
participating
Eskimo
6-15
7-
43 %C
.
preferred
preferred
preferred
preferred
6-15
1
7-
<quar.)_
—
(quar.)
Common
1
25c
(quar.)_______
common
(quar.)
Common
Erie
75c
dividend
Common
6-15
7-
CO._L
Corp.
Central
$2
&
7-
Co.
(s-.a)_
Flooring & Wood Products, Ltd., class A
Railroad Co.
15c
(quar.)
preferred A
35c
(quar.i__
common
(quar.I-—
Co., 7% pfdr
Car
30c
&
4Vz%
6-20
75c
preferred
American
8-
(quar.):
1
Emporium CaDwell
62c
(quar.i
7-
5
Ltd.—
Celanese
Steel)
6-
Erie
$1.06>/4
deposit receipts B
Carriers Corp., 4.80% pfd.
4%
preferred
(quar.)
6-10
7-
"
Crop.
Holdera
When
Share
■
,
Amer.
(Alan)
6-20
1
'
(quar.)
pid.'(quar.)
Carriers
1
$ 1.0 u V4
—
(See
com.
Co., common (quar.
1st preferred (quar.)
3%fo
5
Emery, Air freight
62 J/2 c
Corp. Ltd.
4%.
Products
5
62'/2c
(quari).
Transit
6-
8-
;;
Carnation
(Watertcwn,
;—
(quar.)__;.
preferred
'
75c
(quar.)_____
Carey, Baxter & Kennedy, Inc
5
•
"(qUar.75c
common (quar.)__A_Z_
30c
Power
Per
Name of Company
6-20
'
*
;
Holders
Payable of Rec.
■
20c
7
CO.—
preferred
Cos.,
Silk
When_
,
.
5'%
.
Co,,
preferred
Capital
1
75c
Oils
Canadian
6-16
lie
(quar.)
6-12
40c
Co.
Co.
1
25c
(quar.)
common
Steel
5
6-
___d_
—_
preferred
Wood
6-
6-20
75c
S.)
Northern
5%
(quar.)____
(quar,)__—z
(A.
Co.
,
preferred
7-
6-20
tquar.)_——_—
Equipment, Inc., com.
preferred
N.
Payable of Rec.
$2.50
—________
Co.
Multigraph
Power
(quar.*):
Canada Dry Ginger Ale,
Inc.,
$4.25 preferred
(quar.)
10c
(quar.)_______
(s-a),
Jfrocjss
Addressograph
Affiliated
$2.50
2VzC
Coip., common
Ink
Campbell
Holders
$1
___
dividend)
'
sinking fund
45c
______
(quar.)_
"-'7 Extra'
•
When
$2.50
California
Per
.
Share
(stock
preferred, (quar.)
$2.50 preferred (quar.T-1
a second table
in which we show the payments previ¬
ously announced, but which have not yet reached their
payment date.
Per
Electric
11
■
'
com.
$3
follow with
we
Company
-
,
.
Name of
Calaveras Cement CO.,
Common
7
7-
2
6-
3
7-
1
6-13
6-22
6-3
Corp.—
$1.25
(quar.)
Jersey Mortgage, $4 r<on-cum. pfd.
(s-a)
$2
8
The Commercial and Financial Chronicle
(2350)
J
Name of Company /
Per
Share
When
Name of Company
*
'
When
Per
••
Holdera
Payable of Ree.
Share
:
.Monday, June 1, 1953*
Holders
Payable of Rec.
Holder*
When
Per
Name of Company
,r\
,
Share
Payable of Ree.
J
Kansas Gas At Electric, 4y2%
4.28% preferred (quar.)
Kansas,
3%
Oklahoma
Gulf
At
6%
non-cum,
$1.12'/2
7-
1
6-10
—
$1.07
7-
1
6%
$3
Keystone
Trecker
Koppers Co.,
4%
Corp.
Portland
preferred
Kuhlman
ment
at
Steel
6-
1
6-
1
6-12
6-
Co.
___
50c
7-
1
6-
5
$1
com,
on
held
pay-
May
on
6-
5
6-
5
6-15
6-
5
7-
6-19
50c
_i
_
7-1
6-12
7'Ac
1
Co.
6-12
7'Ac
6-15
6-
10c
6-27
6-15
25c
(reduced!
6-30
6-10
7-31
7-15
_
(quar.)
7-
5
Laurentide Acceptance Corp., Ltd.—
Class
A
Class B
Leonard
Refineries,
(Va.)
Lindemann
(A.
J.)
Hoverson
At
Louisville
Above
in
Ohio
5
Old
at
7-
1
6-19
6-15
6-
6-30
6-10
5
6-19
$1.31'A
7-
1
6-19
7-
1
6-15
6-26
6-12
Pacific
6-15
5-25
Patican
6-30
6-20
Penn
ie-
5%
common—
action
com.
011
held
meeting
on
Perfection Stove Co.
$2.25
6-30
6-15
$12y2c
A
6-30
6-10
*12'Ac
$1
Basket,
Marsh
(M.)
Marshall
At
7-
Maryland
6-20
Common
pfd.
1
1
6-20
1
6-13
$1.06 ft
(quar.)^
__
._
(quar.)
6-30
6-15
7-
6-20
Pocahontas
6-30
6-12
7-
1
6-15
7-
1
6-15
7-
Co.
Co., common (quar.)—
(quar,)—:
—•r.r---of Canada, Ltd., common
Porter
(H. K.)
5%
1
6-15
Preston
McCormick
6-10
5-20
6-10
5-20
25c
6-30
6-16
Prophet (Fred B.) Co. (quar.)———-—,
Providence-Washington Insurance (quar.)—
Public National Bank & Trust Co. <N. Y.)—
88c
7-
1
6-16
25c
7-
1
6-17
Co.
At
(quar.)
dividend
Stock
McCrory
Corp.,
McDonnell
Aircraft
McGrew-Hlll
(quar.)
Publishing
held
be
______
Robbins
At
McLellan
Johnson
Mead
4%
At
on
a
At
Co.,
v
$4.25
Metal
Class
Midwest
Rubber
6-30
6-15
6-26
6-
6-30
6-
1
8
1
6-12
1
6-12
7-
1
6-12
7-
1
6-12
6-
9
10c
15c
G-20
66-
4
6-19
6-
8
25c
—__
7-
1
6-16
Reclaiming Co.—
7-
1
6-
8
7-
1
6-
8
$5.10 1st preferred
(quar.)____
$1.27'A
5'/i.%
preferred Cquar.)
\$1.37
Mississippi
Shipping
(quar.)
'
25c
Missouri Power At Light, 3.90%
pfd. (quar.)
97'/2c
6-
$1.07*A
4 'A%
Miller
(quar.)
preferred
Mfg.
Class
A
•
—
(quar.)—
Co., common
:___
(quar.)
Minneapolis
'4'.■
(quar.)
—
Gas
5%
Co..
pfd.
(quar.)
_____
At
preferred (s-a)
:___
Modine Mfg. Co. (reduced)
$2
Corp.
lyo* en* -u
Am»tic
.»i
30c
—
•»
25c
<*./
Monarch Life Assurance Co. (Winnipeg) (s-a)
Monogram
Monroe
5%
Auto
J$2.40
(stock dividend)—
Pictures Corp.
Equipment Co.,
10%
pfd.
Utilities
$7
class
A
(quar.)
Telegraph
Moore
Forging,
Drop
4^i%
6%
preferred
Heating
Hotel
Sarnia
7-
1
6-15
Schlaee
7-
2
6-19
Scranton Lace Co.
7-
Scranton-Spring Brook Water System—
Lock
Common
$4.50
1
6-
5
6-
5
7-
1
6-15
1
5-20
5c
7-15
7-
3
preferred
B
Securities
preferred
Industrial
Co.,
(From
net
investment
Steel
Corp.
Supply
Co..
Ntkoosa-Edwards
Brunswick
England
Haven
Paper
Shakespeare
6-
Shell
50c
7-
6-19
6-30
6-10
6-26
6-
5
6-26
6-
7-31
7-10
1
8
Co.
6-15
5-29
6-15
5-29
75c
Servel,
Inc.,
Oil
6-13
6-
Co.
(s-a)_
•
6-
6-15
6-
1
2°c
7-
1
7-
1
6-16
7-
1
6-10
6-10
6-
8
6-18
4
6-15
6-
6-30
6-12
1
6-
Sherman
Products
7-15
Standard Mines,
Silverwood
.
6-16
7-15
6-15
6-22
6-
1
7-
1
6-19
6-15
5-29
6-10
6-
1
6-15
6-
5
7-
1
6-17
7-
1
6-17
6-
5
7-
1
1
6-10
5
,
6-30
6-15
6-22
6-15
6-20
6—
1
6-
1
Simmons
1
5-21
6-
5
1
6-15
5-29
6-
6-25
6-10
1
5
5%
1
1
(Howard)
6-18
1
6-18
Snap-On
6-10
5-29
Soss
7-15
6-30
25c
7-
6-15
$1.50
7-
1
A
(T. L.) Co.,
6-15
7-
1
Rayon,
preferred
Tools
Mfg.
South
Co.
Carolina
Corp.
6-10
Ltd.
At
Gas
Stock
Artists
5%
Gas
6-12
5-29
6-
\
40c
,
5
5-25
6-30
action
6-12
30c
6-30
dends
U.
at
6-
S
8-15
7-20
7-20
92y2c
,8-15
7-20
87'/2C
8-15
7-20
8-
1
'>
7-1
6-15
6-
5
7-
6-
8
$1.25
(quar.)_
,
1
6-12
Circuit—
'-
6-i?5
in
6-
7-
$1.25
31'Ac
Co.
6-10
1
1
(Bait.)—
7-15
regard
to
7-
$1.75
—
1
6-24
■<
May 20.
on
50c
(Canada), 4»A%
Equipment Co. (quar.)
pfd.
Corp.
6-22
35c
7-
30C
7-11
6-26
1
6-15
7-
$1.12'A...
25c
—
(quar.)_
,5-29
6-19
6-
7-
20c
6%
-
6-15
1
Vulcan
Mold
&
Iron
Co.
Goodwill
The
Electric
6-
took
(Directors
7-
6-10
ment at
Ware
i
;■
6-10
7-20
7-10
7'AC
Inc
6-20
35c
(quar.)_
6-15
6-
1
IOC
6-12
6-
5
6-20
6-
3
on
com.
RR.,
guaranteed
Extra
,
(s-a)
A
$3.50
7-
1
50c
6-10
15c
(quar.)
common
6-10
15c
5
—
class
Non-cum.
6-10
6-18
6-
3
,6- 1
6-
(quar.)
$1.50
Inc., $6 preference (accum.)
6-10
6-
1
6-10
6-
1
$1.50
;
7-
6-19
1
Wellington Fund—
investment
From
Gardner
Oil
income__
20c
Co.__.
At
Telephone
Co.
(quar.)
Co.
(quar.)
6-
7-
1
6-15
6-
1
5-15
55c
_—
6-15
50c
(quar.)
6-30
15c
35c
—____—____
Snowdrift
&
6-30
6-
6-10
6-11
3
8
50c
6-25
4'/2%
preferred
$1.12'/a
7-15
preferred
(quar.)
$1.05
7-15
6-19
4.10%
preferred
(quar.)
$1.02'A
7-15
6-19
7-
1
6-15
7-15
6-25
West
6-12
Tablet
Westmoreland
at
ment
22,
I
6-12
Westmoreland,
1
6-12
Weston
6-12
5
6-11
7-
1
6-
6
5-26
6-26
-6-11
7-
1
6-10
6-
5
7-
2
6-
3
7-
2
6-
3
75c
6-
1
5-26
$5
prior
Wico
6%
1
6-15
Wilsil,
Ltd.
6-15
Wilson
(J.
s 125c
7-30
6-30
Wisconsin
-15c
5-30
5-21
Wisconsin,
6-20
6-
6-22
6-10
1
6-12
1
6-12
4V2 %
57'/aC
7-
1
6-12
Wood
5%
9-10
6-15
25c
&
Ltd.
preferred
1
7-17
7-
1
7-
1
75C
,10c
6-25
6-15
6-
5
6-
5
€-15
6-24
6-10
6-30
6-19
30c
6-30
6-15
15c
7-
1
6-19
$1.96'A
7-
1
6-19
75c
(quar.)
common
7-
1
6-19
7-
2
6-
J30C
Electric
Steel
7-17
8-
$1
I
ny2c
6-15
5-29
6-20
6-
8
6-15
6-
1
$1.20
6-15
5-29
$1.12 y2
(quar.)
25c
$1.12'A
6-15
12'/2C
Co.
6-15
6-
1
35c
6-15
6-
2
Power—
(quar.)
Light, 4.80%
pfd. (quar.)
(quar.)
Dessauer__.
(Alan)
1
SI
62 '/2c
(quar.)
(quar.)___
Michigan
preferred
$M£34
$1.25
preferred A (quar.)
Inc.,
Hydro
1
8-
.
Mfg.
preferred
1
7-
(quar.)
(quar.)
C.),
7-
J25C
(quar.)
(quar.)
Wisconsin Power &
Wolf
1
May
preferred
(quar.)
preferred (quar.)
1
7-
Co.
Stores,
7-
7-
10-
pay¬
Oil Co.
Electric, 6%
Wieboldt
7-
62'/2c
on
(quar.)
Ltd.
Cement
$1.25
3
Inc.
Corp., common
preferred (quar.)
Motor
Whitehall
$4.25
"
common
Wheeling Steel
White
6-15
on
meeting held
Wheeling At Lake Erie RR., common (quar.)_
4% prior preferred (quar.)
6-15
6-15
action
no
(George),
White Eagle
3c
$1.25
:
Co.—
company
1
6-
60c
(quar.)
6-19
1953.
7-
6-15
$1.50
pfd. (quar.)—
Stationery, com. (quar.)
Co., $6
Coal
took
Directors
common
(quar.)
&
preferred
5%
Co.,
Utilities
Texas
7-
7-
'
1
$1.50
Webb & Knapp,
6-10
1
7-
;
pav-
Company meeting held May 28)
River
Washington
Oil
Co.—
Washington Title Insurance,
Power
6-15
'■
Ltd.—
action
no
/
35c
:(quar.)_.—
Agricultural Co.,
Corp.
A
_________
Station,
Wagner
Waialua
Penn
6-19
.
5
6-20
75c
(quar.)..—1
preferred
7%
WJR,
$1.50
participating preferred (accum.)
Dctinning Co., common (quar.)
West
6-29
*.
1
6-15
+57c
.
1
Virginia-Carolina Chemical Corp.—
Vulcan
Electric
6-19
;
6-i6
divi¬
Co
Penn
6-19
..
6-20
6-30
$1
Reclaiming, $1.40 pfd. (aceum.)
West
1
-
7- 3
.
15c
50c
Company, common (quar.)__
4'/2 %
preferred (quar.)
Utah
Oil
Refining (qua*.)
Victor
5
8-15
Upson
Verney
6-
$1
(quar.)
(Omaha)
meeting held
Lumber
S.
U. S. Rubber
.
5-20
•'
$1.12'/a
(quar.)
taken
was
5-30
1
\
6- 5
.,
5-29
75c
50C
No
6-19
30c
—
preferred (quar.)
Machinery Corp.—
Coast
7-
v
6-1
7-15
+$1.75
(quar.)_
7%
Co.,
Hoffman
West
7-
"
1
6-30
.-
6-15
$3
-
(quar.)
9
17'Ac
:
common
At Guaranty
6-
115c
..
35c
;
(qyar.)——
Corp.
8
6-15
6-
7-15
5c
12'Ac
_______
Ltd.
Theatre
preferred
4Vs2 %
1
(quar.)__
(quar.)___;—
Co.
Wesson
12c
_;
5%
RR.
Yards,
Wells
Co.—
Common
6-15
Pacific
Union
3
5
,50c
(quar.)
6-10
6-10
*35c
Co.-
8
25c
(quar.)
6-30
50c
Pipe Line Corp
(quar.)
Manufacturing Co.
6-
6-
25c
$1.12'/2
(quar.)
$1-06'A
quarterly
Metal
25c
pfd.
6-10
Canada, Ltd.—
Investment
Union
$2
(quar.)_—
Electric
Increased
of
Union
75c
preferred (quar.)_
(quar.)
preferred (quar.)
4.60/T (quar.)
Co.
25c
Paper Mills,
6%
Union Gas
$1.25
prior
6-30
-
Angeles)—
class A
(Mo;)r
6-
110c
5%
$1.12 '/2
(Los
(quar.)
6-12
6-15
$1.50
(quar.)
A 6-12
(quar.)
Co.
preferred
6-15
5
-
••
1
6-15
6-19
6-
(quar.)__
Publishing Corp.—
preference (quar.)
7-
preferred
(quar.)__._______:____—__
$3.70
preferred
(quar.)_
$3.50
preferred
(quar.)
6-19
6-15
15c
Boardman
convertible
$3
Electric
$4.50
5-21
6-
5c
$l.l2y2
(quar.)
31'Ac
$4
5-15
7-
15c
:
6-12
6-12
4.20%
,
Ltd., class A
Union
Western
Ltd
1
1
(quar.)
Tobacco Co., Ltd., 7% pfd. (quar.)
Gas, Electric Light & Power Co.—
Quarterly
;—
Twin City Fire Insurance (s-a) ______
Union Bag St Paper Corp.
(quar.)____—__
1
4
$1.12'/2
—
77-
Tucson
6-15
6-
6-18
25c
Tuckett
Foil
6-18
5-23
6-20
1
6-30
31'Ac
(Hartford)
Products
S.
Inc.—
common
Insurance
S.
$1.02'/2
(quar.)
Trust
&
Transcontinental Gas
U.
6-
6-10
7-
$6
6-12
22'/2c
—
25c
6-30
U.
7-
9-20
7-15
5
1
1
5%
6-10
7-
10-
(stock dividend)
Fidelity
6-16
6-20
12'Ac
Class B
S.
6-19
1
6-30
U.
9
6-11
7-
7-15
United
7-
5-20
6-25
5%
6-12
6-10
6-10
25c
-
6-19
(stock dividend)
6-15
6-15
5
'
"
,6-15
25c
preferred B
-
6-
2
6-30
Class A
6-15
6-30
2
1
—
Trans Caribbean Airways,
1
6-
7-
7-
^
1
1
6-15
50c
Inc., common (quar.)__
preferred
(quar.)
Insurance
7-
6-24
1
50c
preferred A (quar.)
preferred B (quar.)
6-24
6-15
7-
.
Stores Co.—
7-
7-
6-15
12*Ac
Quarterly
6-15
6-30
6-15
Markets,
Drug
4'A%
1
1
Co
non-cumulative
4'/2 %
6-10
7-
(quar.)
5%
Thrifty
6-20
7-
120c
_____
.
6-15
50c
common
convertible
2
$1.10
(quar.)
—
Carbon
2
7-
$1
(accum.)
Gas Light
5%
6-19
6-30
•
„
—;
Smith
7-
7-
Dairies
B
Inc.,
6-
50c
..V:
(quar.)
preferred
preferred
Thorofare
6-19
7-15
6-10
(quar.)
Silver
4%
1
6-13
30c
(quar.)
—
;
Thermatomlc
5
75c
Corp.,
Textiles,
6-12
7-
6-30
$3
Natural
Quarterly
4
5-29
——I—— •
Products
15c
-
6-19
6-15
——
Shellmar
40c
(quar.)—
6-18
6-12
(quar.)
Smith
50c
(quar.)
(quar.)
4
50c
(quar.)
6-30
60c
2
Co.
Co.
Skenandoa
(quar.)
5-11
5
$1.12'/2
Telephone
Insurance
Water
6-10
6-16
6-22
income)
common
(quar.)
(quar.)
$4.50 preferred
6-25
10c
iqi'ar.)
1
(quar.)
Products
Coal,
Temple
Tennessee
6-
15c
preferred
Tecumseh
1
15c
(quar.)
6-15
7-
37'Ac
(quar.)
j.__
Tamblyn (G.), 4% preferred (quar.)
Taylor, Pearson & Carson (Canada), Ltd.
Taylor-Wharton Iron & Steel Co. (quar.)
6-17
6-
15c
Bros,
6-27
9c
Sugar Refining Co.
preferred
1
7-
participating preferred (s-a)—
—
Participating
prior, preferred (s-a)_———
Seeman
$4.40
6-19
7-
7-
4%
Class
(quar.)
6-30
Co.
6-30
50c
(quar.)
(quar.)
"
'
6-15
6-30
43 %c
pfd. (quar.)
1st
com
preferred
Whatley Davin At Co
preferred
$4
6-12
5
3%
25c
Series
1
$20c
;
(s-a).
common
$1.50
Stocks
7-
—
(quar.)—
35c
Series
1
6-
—
series A preferred
6c
Series:
Income
5
Co.,
(quar.)
Sunstrand Machine Tool (quar.)
Sylvania Electric Products, common
6-10
—
(quar.)_
(quar.)
(quar.)
50c
(quar.)
6-
(Toronto)
Fuller, 7%
Sunset-McKee
6-15
6-15
(quar.)
(quar.)——
Seaboard Container Corp., class A (interim)
Seabrook Farms, 4'/2% preferred (quar.)—
Security Title Insurance At Guaranty (L. A.)
6-15
5-29
Co.
Scruggs-Vandervoort-Barney,
6-15
7-
Ltd.
Bridge,
6-15
20c
(quar.)
class A———
2
2
1
6-
20c
Co. (quar.)
(quar.)—
6-
6-15
f
Orleans)
Electric Co.
Diego Gas At
6-15
_
Lighting
At
(New
Service Co.,
6-12
7-
4
30c
25c
$2.25
2%
25c
25c
$1
35c
pfd. (s-a)„—
dividend)
San
40c
(quar.)
(stock
1
1
common
Milling, 4»/2%
6-
7-15
1
5
6-
Rubinstein)
1
593Ac
common '
common
National
New
Car
1
.s
(quar.)
Co.
Co.,
National
New
Charles
Louis Public
7-
76-
9-10
45c
50c
Shops
30c
Gypsum
New
St.
$20c
(quar.)
Lead
4*2%
Safety
6-15
1
:
Extra
National
6-15
1
7-
■.
America,
National
National
1
7-
7-
(quar.)
(quar.)
preferred
National
7-
5
3
5
—
Helena
Manufacturing
7-
Co.
of
National
6%
Saco-Lowell
15c
Brass
National
Ruud
6-15
87'/2c
22'/2c
(quar.)
common
Furniture
Murray Corp.
4%
Russell-Miller
5-22
$40c
Ltd
Co.
Mount Clemens Metal Products,
Mueller
5-22
1
6-
6-
6-
—_—---
Co.__:
1
7-15
5-28
1
15c
70c
30c
(quar,)
Co.
1
$1.12'/2
50c
(quar.)—
(see
C.)
Mfg.
4.10%
(quar.)
preferred
conv.
Morganton
Russell
6-12
(quar.)—
5-28
6-15
■
—J.
(H.)
(F.
1
$1.75
Works,
Co.
Tool
<fc
Co.
7-
—
Locomotive
Montreal
Gear
Common
(quar.)
com.
7-15
6-
Inc.
(quar.)_'
Inc.
At
(quar.)
Corp.
convertible
Stockton,
5
6-15
Extra
Ruberoid
6-12
(quar.)
Co.,
preferred
(quar.)—,
Montgomery Ward At Co., common
4'/2%
Montreal
Brothers,
7-
1
6-
37'/2c
ll%c
$20c
Ltd.———
Co.
&
Ronson Art Metal Works,
6-
7-10
6-12
2
35c
—
Little
Russell
7-
6-12
10-
20c
$30c
(quar.)
(quar.)
Participating
Robinson,
Baer
4%
6-10
$50c
—
preferred
partic.
G2'/2c
(quar.)
Chemical, $3.50
Montana-Dakota
$1.50
7-
5-22
1
1
50c
®c
I20c
' 60c
$1
50c
$1.25
Myers Inc., com.
6-26
30c
common
prelerred
Monroe
Rcbbins &
7-15
1
(quar.)
preferred
Rubinstein
Birmingham RR. Co.—
4%
to
5%
6-19
6-
2
7-
25c
—
Corp., com. (Increased quar.)
preferred (quar.)—_____
—-—
Ritter Co., Inc., common (quar.)———
5%
preferred (quar.)—
River Raisin Paper Co. (quar.)
Robertson (P. L.) Mfg. Co., Ltd., com. (quar.)
6-30
3
(quar.)__
Inc.
$4
St.
Vf
Mobile
Products,
Riegel Textile
Roos
6-
Stix,
Union
Reading Co., 4%
Ross
25c
56'Ac
\( 10c
15c
$1.25
Common
7%
9
6-30
15c
_
6-20
10c
(quar.)
(quar.)
5-30
7-
Metropolitan Brick Inc. (quar.)
Michigan Steel Tube Products Co._
Co.
6-30
8
6-10
35c
2nd preferred (quar.)
Regal Shoe Co.——
————
Rcitman's, (Canada), Ltd. (special)--,
7-
(quar.)_____—___
common
Midvale
6-
20c
•
___.
B
Purolator
6-15
87'/2c
$1
705/«c
______
_____—
prelerred (quar.)_
prelerred (initial)
Forming,
6-15
1
5
12'Ac
25c
2nd
2nd
1
6-
$30c
6-
5-20
Sterling Trusts
9-10
voting common (quar.)—
->0c
(quar.)
—
50c
preferred (quar.)
$1 -75
1st preferred (quar.) _—'"■$1.75
Corp., Ltd. (quar.)—-—■■—-——
7-
'
6-18
1
Corp.,
7-
-
2
1
non-voting
2c
50c
1
7-
7-
original
7%
Purex
1
4
t38c
10-
51
6-12
$1.25
.___
6-19
3
6-22
$1.16 A
7-
_______
:
(quar.)
1
7-
United
15c
(quar.)__
common
7-
6-15
6-19
15c
preferred (quarj ——*—
preferred
(quar.)
1
1
Service Co. of Oklahoma—
Public
1
6-
6-
6-15
tlOc
30c
30c
.30c,
——i___—50c,.-
Quarterly
6-
—.—_______
Ltd.—
preferred
conv.
Dome
6-14
(quar.)__
preferred (s-a)—____
$3.50
East
6-
6-15
37 l/zc
common
-
.
7-
6-15
(quar.)
7-
+75c
25c
(quar.)—
(quar.)————
Mines, Ltd. <s-a)___ —
Co.
&
G2'/2c
50c
______
$4
Read
Common
% 40c
partic. preferred (s-a)_
Menasco Mfg. Co. (increased)
Mengel Company, common (quar.).:—____
Merck
.
non-cum.
6-16
25c
20c
20c
preferred
7-15
1
preferred (quar.)__—
participating pfd,
1st
6%
(quar.)
(quar.)_
Finance, class A
6%
6-18
$50c
4.65%
6%
5%
6%
Pratt,
Publication
_____
(quar.)—___
Distillers
Melcnevs
7-
«
(quar.)_;
(s-a)
Corp.
6-15
director's
(quar.)
Co., com.
preferred
Medford
Inc.
Co.
Stores
6-15
1
Corp.
4%
special meeting
a
23
proposal to split the com. stock 2-for-l.
McKay Machine Co.
(quar.)
McKesson
6-15
1
7-
Co.—
July
on
;j,
__
(quar.)
Corp.
Stockholders will vote at
to
(quar.)
common
preferred
conv.
10%
——.——
Stoies
$3.50
35c
_______
1
7-
Power
-V
-6- 5
6-15
preferred
$1.12'/2
McBee
15c
5%
preferred (quar.)
____—$1.25
5V»fc preferred iquar.)_____——_________
$1.37'A ;
6% preferred (quar.) _______—
•
$1.50
preferred
(quar.)___—___________
Company, common (quar.):
4y2%
'
6-15
6-15
~oc
50c
;
1
'
6-16
1
6-10
$2.50
■
—
1
6-
6-15
*1.75
^l.lo
50c
—
com;
-
1
7-
37V2c
B
Treesweet
—
(s-a)
common
Loan At
Travelers
7%
Fuel
Non-voting
7-
25c
(quar.)
7-31
Ry.—
—
preferred
(quar.)
Pittsburgh Metalurgieal (quar.)
Pittsburgh & North Adams RR.
6
4
■'
33 '/aC
(quar.)
preferred
6-22
°c
Chicago
At
Wayne
on June
corn,
6%
25c
$5
Inc._r__——
income)
"-Fort
privilege terminates
5
investment
net
Pittsburgh,
7-
Co.
Fund,
(From
1
7-
Title
(Conversion
Stanley Home Products, voting
Title
(quar.)—.
Water Co.
Insurance Co
(quar.)—-
pfd.
6-
7-
Iron Co.—
At
Suburban
Phillips Screw
6-
30c
4'A%
Philadelphia
Philadelphia
G-29
7-
—25c
Casualty Co. iquar.)_
30c
Drydock Co., com. lquar.)__
31'Ac
Maryland
1
Coal
.
6-22
Class
250
i
—
Reading
At
(quar.)
A
'
6-22
-
5
6-30
$l-25
3^7/2c
—
6-5
6-30
7-
"'fr
—— -———
Reduced
6-18
8
25c
25c
quar.)_
.
Co.,
Corp.
Martin-Parry
Philadelphia
Pioneer
(increased
Sons
Field
6-15
$$1.25
(quar.)—
At
6-30
(initial)20c
common
preferred
6-
1
Co., Ltd.—
pref.. (quar.)
Market
6-10
7-
30c
M'acy (R. H.) At Co. |quar.)__
Car CorD.
(quar.)
6-30
40c
—_
Products
(quar.)
1
6-30
6-
2 5c
preferred
preferred (quar.)
Ptnton Publishing,
class
•
,
(quar.)
5%
pay¬
B'
Auto
class A (quar.)
Pennsylvania Glass Sand Corp., com. (quar.)
Inc.,
7-
5-25
10c
'5c
20c
—
convertible
50C
nvue
183Ac
:
8
5-20
1
6-20
37 /2c
50c
$1
12V2c
Ltd.
Co.,
Controls
Common
Magor
5%
(quar.)
Appliance Co. (quar.)
Indemnity
4%
6-
7-25
Oneida,
6%
6-
12 '/2C
6-30
25c
30c
$1.12/a
Corp., common (quar.)_
—_—-—
4Vz% preferred (quar,)_i_————
6-18
Royalty Co
Spring,
.
7-20
6-19
6-30
37'/2c
—r—
1
share.
6-15
1
1
6-15
7-15
common
(quar.)
Steel
6-15
8-15
50c
Ltd.,
t45c
*$1.50
Co.,
Entire issue called for redemption on
July 1
at
$53
per
share
plus
this
dividend
8
America-
of
Co.
Quarterly
Standard
1
6-27
6-20
$25c
(quar.)
$1
*01
per
7-
preferred
6-15
1
7-
'
Power
Stromberg-Carlson
(quar.)„
Co.
Insurance
6-
6-
Canada
7-
t35c
6-10
Co.—
7-
'
Maremont
Life
Ltd.
Co.,
Service
Water
Line
Mills
6%
1
6-25
50c
Flour
Southern
6-16
6-15
75c
25c
$1.25
._
iMneu
$80
at
Company
Maple Leaf Milling
Ogilvie
Southam
State
:—
Guaranty
At
6-12
6-
6-12
38c
28o
22'/2c
Ltd., common (quar.)
preferred (quar.)
—
Ox Fibre Brush Co., Inc.___——
Pabco Products, 4%
preferred (quar.)______
Pacific Clay Products, new com. (initial)—
Pacific Coast Aggregates Inc.
(quar.)——
*
years)
May 28)
V/v'/c 1st preferred (s-a)
MacMillan At Bloedel Ltd., class
Class
Insurance
1
6-15
Co.—
(quar.)__—_______—
Title
7-
3
75c
pfd. (quar.)
Service
Public
6-26
6-
50c
$*
"Oc
25c
(quar.)
35c
25
oeuig
1
110
Corp.
1
6-10
?
Quarterly
Parker
»tsue
Tulv
took
6-24
$1
Ludwig Baumann At Co.,
ment
5
6-
6-12
tquar.)
payment
on
(Directors
6-
6-26
(quar.)
prexcrreu
denn-tion
7-
Spertl Products, 5% convertible pfd. (quar.)
Springfield Fire & Marine Insurance (quar.)
Standard Factors Corp., common
(quar.)
75c
preferred (quar.)
preferred
preferred
Oakland
6-15
Co.—
(first
preferred
Southland
5
*75c
Corp.
Transit
Common
5%
5
6-
(quar.)________
(quar.)—
Northern Pacific Ry.
(quar.)—
Northrop Aircraft Inc. (quar.)
6-19
(quar.)
Star-Cement
6-
6-15
Co.
Indiana
4'/2%
7-15
$2.50
17'Ac
*S1
__
5'A% preferred A (quar.) __
London Canadian Investment Corp.—
I-one
6-15
10c
10c
;
Oliver
__
preferred
8
Gas-^-
American Rayon Corp., $3
4.56%
7-31
Co.—
—
$3
6-
Magazine Inc.
Alkali
Common
20c
preferred (s-aU—
'
Lindsay Chemical Co., 7% pfd. (quar.)
Loew's (M.) Theatres, tLd. (quar.)_.
Long Island Lighting, 5% pfd. B (quar.)—
5%
1
preferred
Northern
*30c
12'/2c
:
(quar.)
$1,18%
7-
—___
20c
$1.06 A
7-15
<quar.)___,
8
Inc., coraraon..—_—(quar.)_„____——
(quar.)
Niagara Fire Insurance <N. Y.)
Nopco Chemical Co. (quar.)——-———
4'/*%
7-31
Inc.
Liberty Products Corp.
6-
Newport Industries
Niagara
7'Ac
preferred (quar.)
Lawyers Title Insurance
1
$ 1-50
Yorker
f 10c
5%
7-
(quar.)
(quar.) _____—
New
preferred
$1
50c
common.
56'Ac
(quar.)—
Richmond
At
prior
Sugar,
6-10
-———
York
6%
6-12
(quar.).
Lakey Foundry Corp.
Blower
1
6-26
12'/2c
Co.
Auction
Rico
preferred (quar.).
Co., Ltd.
6-
1
(quar.)—
Service, com.
Extra
New
North
25)
•,
(qiar.)__
Laboratories
York
Porto
8%
8
1
7-
(quar.)
preferred
South
6-8
7-
(quar.)
$4.25 pfd.
Public
Norris-Thermador
.
80c
(quar.)
Co.
New
2
___
action
4%%
5-23
6-15
*12'Ac
Lakeside
Lau
5-23
10c
meeting
Gas
Laclede
1
$3
Co.
deferred
Laclede
6-
Orleans
7-1
$1
$1.01'A
$1.06'A
(quar.)
preferred
Jersey Water,
New
5-23
75c
(quar.)
Kuuer-Empson Co.
Kuppenhelmer (B)
(s-a)
Laclede-Christy Co.—
(Directors
1
25c
Co,
(quar.)_
Electric
6-
<quar.)_—
_
Cement
common
5-23
$3
__
1
$3
__
6-
pfd.-(quar.)
Jersey Power At Light, 4%
4.05%
New
preferred B <s-a)_
preferred C (s-a)
non-cum.
Kearney At
New
6-10
preferred (s-a)__
preferred A l s-a)
6%
tquar.)__
pfd.
Ry.—
Co.,
(quar.)
common
(quar.)
:—__
$1.25
7-
1
5-29
6-15
.
-Number 5225
Volume 177
.The Commercial and Financial Chronicle
.;
(2357)
Woolf
oreferred
(quar.)
56'Ac
50c
—
Wyckoff Steel Co.__T
,
—
Zion's Co-operative Mercantile Institute—
Products
Below
°
6- 1
5-21
5-28
6-10
w
Arden
this
week, these beiryg
I,
Abitibi
Share
'
15c
Inc.-_
&
Power
Common
Paper
4quar.)
Ltd.—-;
Co.,
preferred
(quar.)—
Acadia-Atlantic Sugar Refineries; Ltd.,
A
Acme
Steel
Co.
Extra
5%
6-15
6- 1
6-15
6-
Corp.
7 (4c
15c
15c<
25c
37 (4 c
6- 1
6-15
6-15
6-15
5-15
6- 1
6- 1
6- lt
5-29
<quar.)__
_-
■
(quar.)-
Corp. ' (quar.)
Aetna Ball
•'
12'/2C
—^
—__s.——i.---
&
Bearing
convertible
Aetna Standard
Co.,
(quar.)
com.
preferred
fquar.)_—
Engineering-Co. (quar.)—
Shoe Stores, -Ltd.-—, - V - >
Agnew-Surpass
Air
Mfg.
Co.,
preferred
4.50%
Akron
•
5%
Canton
Alabama
Gas
$3.50
r
—
(quar.)__
Youngstown
(s-a)
—_
10- 1
6- 1
6- 1
Southern
Great
RR.
$4
common
4.50%
preferred
(quar.)
preferred
Alexander
&
Baldwin,
Ltd.
(quafc):———„
Allegheny-Ludlum Steel Corp., com. (quar.)
$4.37'/2 preferred (quar.)__
:
Allegheny & Western Ry. guaranteed (s-a)_
Allen (R. C.) Business Machines, Inc. (quar.)
Allen Industries Inc.
(quar.)-—
—i-
6-15
$3
7-
———
Aluminum
New
Co.
of
._
of
Co.
Aluminum
(quar.)
Canada,
Goods
Mfg.
pfd.
4%
preferred (quar.) —_
American Airlines, Inc.—
A
$3.50 convertible preferred (quar.)
Automobile Ins.
Bakeries
Co.
American
(St.
Louis)
Buslines.
American
Extra
$1.25
50c
50c
4(4%
—
Cyanamid
preferred
American
District
—
Co.; com. (quar.)_(quar.)———
Export Lines
American
&
25c
37'/2c
15c
12(4c
41c
25c
75c
American
Gas
(quar.)
Inc.
Power Co.—
;
American Fruit Growers; Inc. (quar.)——American
Foreign
Electric
&
Greetings
American-Hawaiian
Hide
American
6%
(increased)—
—
—
Fire
(quar.)_
Co.
Insurance
(N.
Co.
Home
Products
Corp.
(monthly)-
Hospital Supply
Corp.
(quar.)
International
Investment
Common
5(4%
(quar.)
prior
of
4(4%
Atlas
(quar.)—
dividend'(1
share
held)'
4(4%
Metal Co., Ltd., common
preferred
(quar.)___
4(4%
preferred
National
American
Optical
American
Paper Goods,
7%
preferred
preferred
preferred
7%
Common
4(4%
7%
American
Class
B
,
$6 pfd.——
.
(quar.)
(quar,)
:
(quar.)
Potash
&
Chemical,
cl. A
(quar.)
.
(quar.)__
American
Radiator
Lines,
&
5%
Avco
Avon
Baltimore
New
Co.
<N. .Y.)
•
6- 1
7-1
.7- 1
7- 1
—
Woolen
$5
prior
Amoskeag
Andian
(quar.)
(accum.)_
pfd.
(quar.)
(quar.)
$4.50
National
Corp.
Corp.,
Ltd.
Anglo
Canadian
Glass
A
Telephone
(quar.)__
Newfoundland
Anheuser-Busch,
Arcade
Cotton
6%
preferred
Inc.
Mills,
Oil
1
'4-24
5-22
6-1
5-22
6-12
5-15
Beaunit
Beck
'6-12
5-15
<•
$1
,
50c
'
4%
5-15
6-20
5-23
40C
6-10
5-26
6-10
6-
c
6-
6-
1
5-
6-15
>,
6-15
45c
Bell
&
&
5-22
1
5-20
5-29
5%
6-15
6-15
7%
Bibb
«
6-
1
5-18
6-
1.
5-15
5(4%
5.40%
6-12
6-
1
1
6-
1
Camden
7-
1
6-10
$1
15c
$1.25
(quar.)—
45c
_____—
California
$1
-50c
6-15
6- 1
6-26
6-15
7-1
6- 1
Blrtman
Bishop
Electric
Oil
6-15
5-29
6-
1
5-15
6-13
5-25
7-
1
6-
5
7-20
7-
1
7-
1
6-10
7-
1
6-10
7-
1
Black-Clawson
Black Hills
25c
'
6-24
Blumental
-
6- 3
1
&
Bond
5-25
Book-of-therMonth Club
7- 3
40c
t20c
6-30
6- 1
investment
-
5-29
6-12
Trust
Investment
Bond
-
Canada Malting Co.,
Extra
6-15
Canada
Permanent
7-
Borden
Co.
1
6-15
5-29.,
Boston
Ground
Boston
-
5-8
Real
6- 1
Boston
Woven
5-15
6- 1
7- 1
6%
preferred
Bower
Roller
Boyertown
(E.
Trust
Rent
Estate' Trust
Hose
7-
2
5*29
Class
7-
2
5-29
Canao'ian
6- 3
5-11
7-
1
6-15
6-26
6-10
$1
1
5-15
&
Rubber
5-15-
Breweries,
J.)
Casket
6-
1
5-15
1
5-
8
6-
1
5-15
& Sons
-
Brazilian
Traction,
Briggs
M,fg.
Co.
Canadian
6-19
6-26
From
10-
9-28
*
5-15
1
5-
5
6-15
6-
1
25c
6-15
6-
1
27 (4c
6-15
6-
1
27c
6-15
6-
1
7-
1
6-10
75c
7-
1
6-15
15c
6-10
(quar.)
50c
*
(quar.)
34%c
(quar.T-
$1
$1.75 '
50C
6-
net
7-
6- 9
5-11
Bright
6-30
6-22
$3
6-30
6-22
Bristol-Myers Co., common (interim)
3%%
preferred
(quar.)_I
(T. G.) '& Co., Ltd., 5%
6-
50c
(quar.)
6-
5-15 *
t32(4c
8
6-20
5-20
t$1.50
7-
2
6-
t25c
6-
1
5-11
t25c
6-
1"
5_15
1
$37 (4c
<"
6 -15
'5-29
$30c
7-
2
6-10
$75c
7-
2
$50c
6-15
6-15
5-15
6-15
—
5-15
$60c
7-
2
6-15
$$1.25
(quar.)
6-
1
5-
I
6-
1
5-
1
7-
2
6-
1
6-
1
5-15*
$$1
6-15
5-29
6-15
5-29
$25c
7-
2
5-29
7-
2
6-
.$50c
(quar.)
3
$G0c
6-30
6-
5
$25c
6-30
6-
5
$43%c
common
Ltd.
6-30
6-
5
__
(s_a)
$85c
6-1
5-18
6-
1
<
5-20
5%
*
6-10
5-25
6-10
4(4 %
6-20
6-10
Canadian
6-
1
5-15
$25c
32c
6-
1
5-20
Canadian
$1.05
6-
1
5-20
6-
1
4%
5-20
Tire
Corp.,
Western
preferred
Canadian
$1.50
A
1
5%
class
6-16
5-13
6-20
6-15
6-1
5-18
6-15
6-
1
20c
6-
6-12
1
5-15
6-
4
7-
1
6-16
6-
1
5- 8
$1
87 (4c
6-
1
5-13
$1
,
common
&
5-21
7-
1
6-
5
J25C
6-
1
5-
8-
1
5-13
Carrier
66-
1
6-10
7-
1
6-10
6-10
5-20
6-10
5-20
35c
6-10
5-22
40c
6-13
6-
1
$1.25
6-30
6-
1
10c
6-
5
5-21
$1.06%
6-
1
5-15
Co.
Co.,
4(4%
(quar.)
_________
$2
7-
40c
6-
1
5-15
50c
6-
8
5-25
45c
6-
1
5-15
$1.12(4
6-
1
5-15
(quar.)
Corp.
Carson
:
Pirie Scott & Co.,
4(4% pfd.
Milla
Cascades Plywood Corp.
(quar.)
Case (J. I.) Co., common (quar.)
7%
preferred (quar.)
(A.
Class
B
Class
(quar.)
M.)
& Co.
25c
5%
Canada
preference
t28%c
25C
93%c
6-30
6-15
1
5-15
7-15
7- 1
6-
•
5-22
1
6-12
7-
1
30c
6-10
5-29
$12 (4 c
8-31
8-15
$12 (4c
11-30
11-14
$1.75
6-12
8-31
8-15
$25c
11-30
11-14
50C
7-10
6-30
$$2.50
7-
6-19
3C
Ltd.—
Warehouse
Illinois'Light
preferred
6-15
6-10
7-
$25c
6-
Ltd.
(quar.)
Foundry Co., common
preferred (quar.)
Illinois
6-30
(quar.)—
,
Central
4(4 %
6-23
37 (4c
(quar.)—
Investments,
(s-a)
Detorit
1
_____
(quar.)
(quar.)
Knitting Co.,
Central
1
25c
B
Celtic
1
6-15
7-
$25c
(quar.)
_
10c
$1.25
6-12
6-15
5-16
Carthage
Central
6-30
1
(quar.)
7-15
6-16
5-20
6-
75c
Carolina Telephone & Telegraph
Carpenter Paper Co., common
4
$35c
5-20
1
$37 (4c
(quar.)
9
1
1
6-
_____
preferred
1
6-
6-29
6-
•tlOc
(quar.)
(quar.)
Carey (Philip) Mfg., common
5%
preferred
(quar.)
Carlisle Corp.1 (quar.)
Carman
7-15
$15c
■
75c
Co.,
Catelli Food Products Ltd., class A
Class A (quar.)
25c
4-15
Ltd.—
Boxes,
Castle
6-
5-15
5-15
,
$20c
5-22
6-
1
1
Gas—
6-17
6-20
6-15
1
$$1.12(4
5-20
6-15
666-
—
1
50c
6-15
6-12
$10C
—:_i"_——
6-
1
2
Trust,
Ltd.____
6-10
7-
7-
6-26
5c
B__—_—_______
Carpenter Steel Co.
25c
6-12
2
"B"
Carborundum
.
,25c
Mills
Common
6-25
6-30
1
7-
$$1.25
(quar.)
preference
Cannon
6-30
7-
common
(resumed)
Wirebound
1
75c
5-15
$$2
(quar.)____
Ltd.,
Natural
6-
6-12
1
(quar.)____—
6-
1
6-
$10c
Ltd.
____;
6-12
7-
5-29
$10c
Refractories, Ltd.—
preferred (quar.)
;
6-23
30c
5-15
2
Canadian
30c
62(4c
1
7-
—.—_—______
$1.18%
1
6-
'
(quar.)
Extra
7-
11-11
$1.25
common
preferred
6-20
$1.06V4
5-11
12-11
$$i.i2ya
$$1.12(4
investment4' income
Canadian Marconi Co.
2(4c
$1.35
6-11
$85c
Canadian Ingersoll Rand Ltd..
Canadian
International
Investment
1
Central
pfd.
6-26
$20c
6-20
6-15
Central
i
6-15
7-28
$$1.25
6-1
15c
6-3
5-27
1
Ltd.—
General Electric
Canadian Ice Me chine Co.,
5-11
7-
25c
:—
5-8
7-3
7-
t5c
Ltd.____.__
1st pfd.
Canadian
"
$1
6-1
—
1
6-
Ltd.—
Dredge & Dock,
7-
5%
tl5c
Extra
6-
15c
35c
Fairbanks-Morse Ltd.
(quar.)
Food Products, Ltd.—
preference
(quar.)__
Canadian Fund, Inc.—
/ *•
Light & Power Co., Ltd.
Briggs-Stratton Corp.
* 31 (4c
(quar,)
preferred (quar.)
7-
75c
(increased)
6-30
(quar.)
preferred
25c
$3
Semi-annual
7-30
Semi-annual
'
(qu.ar.)__:
5-15
Canadian
'50c
Brantford Cordage Co., Ltd., class A (quar.)
Brantford Roofing, Ltd., class A (quar.) —
8
6-15
Canadian
$1.50
'25c
—
4
$10c
$75c
Canners.
6-
(from
—
4
5-
6-
-
Celanese, Ltd.,
25c
$50c
Burial
"
Ltd. (interim)
Ltd.
(quar.)__
Canadian
25C
Co.
5-
1
6-23
Corp
Co.,
Canadian
■
6-
-■
(quar.)—
(quar,)_
6-
50c
Ltd
Cable
(quar.)
(quar.)_
B
$1.75
1
A
6-
(quar.)—
(s-a)——i—
1
$20c
115c
Vinegars,
Wire &
Class
-
15C
(quar.)_
5-22
5-15
6-
$$1.25
Canada
iLtd.,
(quar.)-——
6-15
6-10
$1.12(4
(quar.)
Canada
$1.25
(s-a)—i
Bearing Co.
pfd.
5-18
60c
-
8
(quar,)-.
Mtge.
1
12 y2r"
(quar.)
Borg-Warner Corp.,i common
3(4%
preferred
(quar.)
8
10-
/,
..
(Toronto)
Safeways, Ltd., 5%
2nd
Ltd.
6-
r
fquar.)
8
10-29
20c
.
$1
(quar.)
5-20
2
50c
—J
(quar.)—i———.—.—
Inc.
8
7-
Jllc
4(4%
America
7-
10-
_:.
5-15
cla6s A
(s-a)—.
(quar.T
7-29
7-29
10-29
(quar.)
Co.,
Co.
117 (4c
Corp.—.
6-10
$50c
Assurance
40c
income)
Stores,
4
________________
5
(Shelby, N. C.) —
of
2
Ltd.__^___
6-
.
pfd.
7-
15C
Quarterly
1
Co.—
30c
1
(quar./
Life
12'/2c
$1.06(4
tl5c
Ltd.
Co.,
Canada
25c
Brass
6-19
*
(quar.)__
Foundries,
7-
$1.12 (4
& CO.
(Sidney)
Aluminum
Bohn
6-15
7-1
7- 1
5-28
7-3
6,-38
6-18
5-21
A
Iron
6-3
———————
6-30
7-15
Class
3
5-29
&
6-10
6- 5
$2.25
(s-a)
6-10
6-
30c
6%
4
t25c
.
6-12
1
—
20c
25c
6-
Sugar
1
(quar.)
(quar.)
Blue Ridge Insurance Co.
;
Dominion
6-
—
5-25
6- 1
5-12
$1.75
&
6-22
—-—
Tobacco,
4
5-
Canada Flooring Co., Ltd., $1.
pfd. A (quar.)
Canada Foundries &
Forgings, Ltd.—
7-
preferred
preferred
Brothers
4
5-
1
■
Canada Cement Co., Ltd., $1.30
pref. (quar.)
Canada Crushed & Cut
Stone, Ltd.—
6%
preference (quar.)
Canada Steamship Lines,
5% preferred (s-a)
(quar.)
Power
5-
1
com.
preferred
40c
Light, common (quar.)
(quar.)
5.40 %
(quar.)
j.——
Black, Sivalls & Bryson Inc., com. (quar.)_
4.25%
preferred
(quar.)
Blackstone Valley Gas & Electric —
4.25%
preferred
(quar.)
Blauner's
(Phila.), 5%' preferred (quar.)—
4.20 %
1
6-
corn,
Co.
6-
(quar.)
Co.
4,
6-
Campbell Red Lake Mines, Ltd
Campbell Wyant & Cannon Foundry Co.—
Quarterly
i_;
75c
Co.
Service
5-19
125c
5-
6-
(quar.)__-
6-10
17 (4C
2
1
87 (4 c
;
20c
—
4
6-
6-
$1.05
- ■*
Co.,
6-15
$1.18%
5-
6-12
15c
(quar.)__
convertible
Canada
1
50c
common___l___
(quar.)
50c
(quar.)
Co.
5-14
6-
$1
Co.,
40c
——,—
Son,
7-13
6-11
Concen¬
(initial* quar.) _i
Pov/er
110c
prefered
(quar.)
5% preferred
&
1
-t$3.50
180c
1_
(quar.)
5-15
8-
—
Water
2(4c
6- 1
6-15
Bird
5-21
6-15
9-15
12-15
-
M.)
Canada
12 '/2C
_
(quar.)
1
Burlington City Ry. (s-a)
Forge Co., common (quar.)
5%%
of
Big Bear Market (Mich.) (quar.)
Bigelow-Sanford Carpet Co.—
5-21
8-21
6-12
6- 1
6-15
5-20
6- 1
9- 1
12- 1
-
$1.75
$1.06 (4
Corp
Co.-
5-15
6-
Camden &
7-
5c
(quar.)
5-27
1
*
Ltd.,
preferred
preferred
6-26
5-15
preferred
&
(s-a)
preferred
25c
Mfg.
Ltd.—
Co.,
preferred
18%c
common
5-15
6-
$50c
Docks,
(H.
5%
6-10
Ltd
Corp.,
1
6-10
J50c
_________
(quar.)
Pacific Utilities
6-
6-20
New
6-
Steel
6-
8
$50c
Hosiery
20c
(quar.)—.
Securities, common
6-15
25c
_!
25c
pfd.
6
$50c
California
—
$3
5-29
6-
$50c
Byllesby
Co.—
RR.,
6-
6-15
$1.25
-
Electric
preferred
4%
Ltd.
California
10c
Cement
5-30
6-28
37yac
;
5-29
$1.25
&
5-30
6-10
:
5-15
5%
Erie
Co.,
Ltd.—
Dry
Canada
Lake
(quar.)
(quar.)
5-15
$5 preferred (quar.)
Shoe Corp., 4%% pfd. (quar.)_
&
6-10
1
25c
1
6-15
Bessemer Limestone
5-15
37(4c
Mining
1
10c
Co., common (quar.)
preferred (quar.)
Fine. Spinning Associates,
1
25c
Ltd._z
Sullivan
preferred
5-28
Co.
6-22
6-
20c
_*____
participating class A (quar.)
Adding Machine Co. (quar.)
2
Gossett
1
20c
(quar.)
preference
Butterfly
40c
Howell
6-
7-
25c
Brothers, common (quar.)
4(4 %
preferred (quar.) __L
Butte Copper & Zinc. Oo..„
■
8
5-21
6-15
Butler
5-22
1
$1.25
Burroughs
1
6-12
Aircraft
5-15
6-
$1
6-22
(quar.)_.—
Co.
5-15
6-15
(quar.)
Class B
12'/2c
RR.
5-18
5-18
6-15
25c
(quar.)
com.
preference
A
Burrard
50c
i.
5-20
1
1
(quar.)
6-
—
1
6-
6-
2%
(quar.)
6-
30c
6-
$30c
(from net invest, income)
Steel
A
Class
5-21
1
40c
Beech-Nut
Bell
Class
:
7%
Packing Co. (quar.)——
Belden Mfg*.
Co. (quar.)_
Belding-Corticelli, Ltd., common (quar.)
7%
preferred (quar.)
Belding Heminway Co. (increased)
Belgium Stores Ltd., 5% pfd. (quar.)__
75c
Class B
6-24'
1
5-20
25C
preferred
Burlington
,
"I-
1
5c
common
preferred
(quarj
Creek
&
Co.
Burns & Co.,
J
1
5-22
6-
Co
Dredging,
Hill
4.20%
6-15
$55c
Mills,
(A. S.)
Beech
6-
6-12
$1.25
'
t4c
Corp.
5-12
1
(F.) Mfg. Co.
(quar.)___
;
Burlington Mills Corp., common (quar.)^
3(4 % preferred
(quar.)___
5-22
1
___________
pfd.
1
6-
25c
Burkart
6-
112 (4
(quar.)
Ltd.
Gold
'
trating
'
6-1
Common
Co.—
6-12
Co.————————
Bethlehem
6- 1
9- 1
$1.25
;
:
(s-a)
6-30
115c
6"$£
6- 1
(s-a)
Development
common
40C
(s-a)
—_
Canada,
Brothers,
■
Anglo
5-15
(quar.)
Beau Brummel Ties Inc.
5-25
(quar.)
preferred
6-15
1
15c
$5
6-
$1.25
1.
22 (4c
Equipment
Co.-
H.)
Beatty
Brach
—
(quar.).:
Oil
(W.
Bareco
Smelting Co.—
__.
preferred
Co..
Barber
5-25
6-26
8- 1
Window Glass," 5%*pfd.
American
Anderson-Prichard
$1.50
———
(quar.)
quar.)
)_
(quar.
5-18
6-15
25c
Vitrified
American
&
pfd.
$1.10
115c
(quar.)
Grinder Co:
Oil
Inc.,
preferred
Bunker
6-
$1:25
5-12
Co.
Chucking
4%
6-rlO
6-
1
15c
Drug
Creek
Bulolo
40c
30c
6-
dividend)
25c
RR.,
&
Barber-Ellis-of
.
6-10
50c
.
(quar.)
American
Lead
5* 8
-
Building
America
"
7-15
7- 1
6-1
6-15
6- 1
6-15
(quar.)
1
(quar.)—
;—(quar.)
(quar;)-——--r——~—
preferred
Bank
Bessemer
.
$2.25
12(4c
75c
25c
31 (4c
$1
$1.75
Zinc
6-
$1.25
preferred
'
•
American Telephone & Telegraph Co. (quar.)
American Thread Co., 5% preferred (s-a)—
Common
$1.50
(quar.)
(increased,
preferred
4(4%
Bessemer
$1.50
American
8
America—
& Sons
(initial)
Aroostook
Common
6-15
5-15
6-2
,
,
(s-a)—1—
preferred
5-
(quar.)
75c
—
Co.
7%
1
(stock
Bullock Fund, Ltd.
$1.25
(quar.)
10c
_
Stores
Co.
6-
$1.15
$1.10
(quar.)___.
(quar.)-
Bullock's,
v25c
—
;
prior
,.$1.31(4
class A
(Joseph)
&
6-10
Surety
$4
8
__
of
Show
common"
Bangor
6-20
American
Products
5-
common
Radio
$1.25
American
Co.,
1
Sanitary—
,
Co.
6-
(quar.)
Class A common
(quar.)_.
Babbitt (B.lT.)v Inc.—
Badger
Paper
Mills———
(quar.)_
Foundries
Tobacco
Inc.,
i
Bloch
(quar.)—
(quar.)
American
5-25
$1.12(4
5(4%
(monthly)
6- 1
—_—
Steel
6-15
—
Mills
*6-15
- (quar.)
preferred (quar.)
Rock Wool Corp. "(quar.)
American Seating Co.
(quar.)
Stamping
19
.
6-24
Buckeye Pipe Line Co. (quar.1_
Budd Company,
common
(quar.)
$5 preferred (quar.)
Buffalo-Eclipse Corp.
iquar.)
5-25
-
5-29
1
60C
A
Extra
Buck
5-25
:
Blaw-Knox Co,
Common
American
1
6-15
Corp. (quar.)____
Products, Inc.
(quar.)
Avondale
6-
8
7-
.;
Co.
preferred
Bryant
18
6-15
1
Co.
6-
$5
10
25c
Mfg.
6- 1
American
American
7-31
37(4c
—
Ltd
Works
Gear
6-15
pfd.
Standard
7%
2
—_L____—
.
———
preferred A (quar.)
$4.75 preferred B (quar.)„_
President
2
7.-15
class
5-29
7-
95c
■;
{quar.)
Brunswig
15c
Ltd.,
preferred
Alarm
$1
$1.18%
$4
American
7*15
B
(quar.)
(quar.)
Brunswick-Balke-Collender Co.,
6-12
(Conn.)
(quar.)
Fire
Automotive
7-1
6-19
6-23
25c
$1.12(4
$1.12(4
37(4c
"
$3
50c
40c
$1.75
$1.75
(quar.)..
Co. "(quar.)—
common
7-1
-,
8
1
6%%
(quar.)_
Co.
Ltd.,
Brunner Mfg.
6-12
1
B
Co.
Mills,
Class
6-12
1
(quar.)
common
Service, Ltd.,
conv.
4(4%
Cor (quar.)
(quar.)
7-1
7-
:40c
(quar.)
Canteen
Automatic
*
:—_—:
Finance,
50c
'
115c
4(4%
50c
American
1
quar.)
Ry.
Co.
Fe
Berkshire
$1.75
Metal Products
1
6-
iquar.)__
Mines,
Electric
Automatic
6- 1
6-1
5-12
5-27
5-11
6- 1
6- 1
25c
40)
each
American
American
6-
6-15 '
5-25
2(4%
for
——
(quar.)
(initial
Santa
Co."
Co.
Co.
Gold
Aunor
Auto
5-21
' *
—
,
■Stock
6-15
—
\—
(quar.)__
Press
6-2
$1.13(4
*31 (4c
28(40
Machine & Foundry Co.— -* "*
:*
Common
(quar.)
——-
8
$1.25
(quar.)
com.
(quar.)____
Line
Powder
Atlas
1
40c
—
American
.
Corp.
Atlas
1
6-
v
,
preferred
5-
20c
Wholesalers.
6-12
Illinois—
preferred
(quar.") —————
preferred A (quar.):.——.——
$1.25
1
..
Atlantic
6-1
6-15
6- 1.
6- 2
6-2
6-30
6-15
6-26
7-1
6-15
6-12
6-10
6-10
6-10
6-10
6-13
.
15c
30c
20c
Corp.—-—————-
Co.
6-
7-
t.
5-29
________
59%C
(quar.)
RR. Co., com.
(quar.)_
Greyhound Corp., 4% pfd. (quar.)
Refining Co.—_—».—
50c
American
American
65c
Coast Line
75c'
Y.)
American
American
Bruck
<
Atlantic
Atlantic
Co.—
(accum.)——;——-——-
Home
8
$1
(quar.)_
Coast
Bell
Steamship
Leather
&
preferred
American
Co.
(quar.)
;
87'/2C
"Telegraph————--—•-
American
5-
:93%C
«
Atlantic
.
5- 6
6-11
6-10
$4
$1.50
25c
50c
Cigar, com. (quar.)—
6% preferred (quar.)—
American Colortype Co.
(quar.)—_
3%%
8
15C
Co.
Light Co.,
preferred
Bancroft
6-15
25c
——
Cigarette
American
6-
i._
&
preferred
4%
5%
—
American
75c
■»
U-i.—* 1
(quar.)
t
Atlantic
5-15
5-25
6-1
*>-20
6- 5
5-25
50c
35c
preferred (quar.)—
Chain & Cable Co. (quar.)_
Chicle Co.
(quar.)
American
Shoe
(quar.)_
(quar.)—
Investment
Gas
4.60%
—
(quar.)__
Line Co
Barge
American
Brown
56 Vic
Refining Co.,
Topeka
Quarterly
».
5-15
6- 1
6-10
6-12
6- 1
6-15
6-10
Rubber
5
10%
Atchison,
7%
k
Quarterly
American
Brown
6-
2
Brooklyn Telegraph -& M'essenger
(quar.)
Brown & Bigelpw, common
(quar.)
Brown
Company, $5 1st preferred (quar.)__
.$3 2nd preferred (quar.)
;
r
Bangor Hydro Electric Co.—
convertible
American
&
preferred
Associates
6-15
6- 1
5-30
6-20
Spring Corp. (quar.)
: Associated Transport, Inc., 6% pfd. (accum.)
5-15
5-22
87'/2c
6-15
20c
dividend
5"^
7-1
5-30
34%c
Associated
Amalgamated Leather Cos., Inc.—
6%
6-15
-
Dry Goods, com. (quar.)__^
5.25%
1st-preferred (quar.)
6%
2nd preferred
(quar.)
5-15
,
4
.
Ayreshire Collieries Corp.
75c
(quar.)_
Co.___-—-i—.—
4
5-30
37'/2c
quar.)
55-
7-
6(4%
*
6-
$17(4c
(final):
6-15
$3.80 pfd.
(quar.)_
4.40% pfd. (quar.)_
Gas,
Holdert
Payable of Rec.
J25c
Gas,
preferred
6-15
Associated
.
4.40%
50c•
preferred
registered
Taunton
Brooklyn Boro
10c
Oil
Ordinary
Brockton
6-
(quar.)
B/G Foods,
93%c
$25c
25c
———
6-
4-30
27'/2c
(quar.)
5-20
50c
preferred
Aluminum
$5
5-25
6-19
6-19
5-20
6- 1
6- 1
6-20
5-15
6- 1
5-15
5-18
6-12
6- 2
6-19
5-15
5-16
6- 8
6-10
7-1
6- 1
7- 1
40c
.
4
59c
Cork
Stock
$1.50
America—
(initial)———.
common
$3.75
1
6-1
6-15
6-10
6- 1
7-1
6-12
7-20
6-1
6- 1
6-30
6- 5
6-1
6-10
6-12
25c
20c
Allied Chemical & Dye Corp.
(quar.)
60c
Allied Gas Co.
(quar.)
25c
Allied Laboratories, Inc.
(quar.)——----30c
Allied
Mills.
Inc.
(quar.)——
50c
Allied Stores
Corp., common (quar.)—
75c
4% preferred (quar.)
;
:■——
$1
Allis
(Louis) Co. (quar.)
50c
Allis-Chalmers Mfg., common
(quar.)
$1
3%%
convertible preference (quar.)J
81 (4c
Aloe (A. S.) Co.
(quar.)
25c
Alpha Portland Cement Co. f<$uar.)
<
50c
Aluminium, Ltd.
(quar.)
2—
t50c
—
«.
5-
preferred' (quar.)
Equipment Corp.,, common (quar.)
Ashland
...
5-25
•
6-
preferred (quar.)
Artloom Carpet
Co.__
5-18
6-24
7- 1
7- 1
6- 1
6-30
27'/2c
4(4%
5~$°
6-24
r
S4
$1.05
$1.15
50c
50c
$1.09%
(quar.)—
4
1
Bank
Note, Ltd.Oil, Ltd. (increased)
British-American Tobacco, Ltd.—
Ordinary bearer (final)
4-30
Extra,
Atlanta
4.20%
Power,
6-24
5-
convertible
t
1
.9-185-22
5-22
5-15
7-15
6-
(quar.)_
com.
Gas_,~~,w—-
B
Aro
RR.
i
preferred
Alabama
6- 1
6-12
When
Share
British American
6-
—
(initial
Western
4%%
4-30
4-30
5-22
6-12
6- 5
6- 5
20c
87 (4 c
:
Inc., common
(quar.)
CorpM common (quar.)
preferred 'quar.)_____—
prior
Alabama
6%
&
preferred
6- 1
5-11
6-
.
,
$10c
' $27 (4 c
15c
35c
$1.12'/2
_u_———.
Corp.
Reduction
6-15
$2.50
(quar.) preferred (s-a)__
Ainsworth
*
1
$$1.12(4
22 '/2c
^
(quar.)
preferred
Class
„
Common
5(4%
-
•
6-
62 (4 c
(quar.)
Corp., common
$4 preferred
(quar.)
$3.75 preferred (quar.)____,
Armstrong Rubber Co.; class. A
6-10
5-20
5-18
5-25
6- 2
—._
(quar.)
Advance Aluminum Castings Corp.
Aeroquip
30c
7- 2
6-15
6-12
6-12
6-26
12 (4c
Co.'(quar.)-
Wire
Adams*Express Co.
Aerovox
-7- 2
$30c
$$1.25
40c
60c
—
British American
115c
Power. Co.,
Steel, Corp.
Armco
/ 6- 1
6-10.,
(quar.)_t
Acme
5(4 %
Arkansas
6-1
7- 1
7- 1
•«
5-22
75c
Inc.
preferred
Armstrong
-$12(4c
com.
'
>
,
,
$25c
$37(4c
.____
(quar.)„
preferred
5%
'
—
_____——_——
$1.50
$1.20 class
-
6%
5-25.
6-12
1
—
Service, common
preferred
(quar.)
preferred
(quar.)
preferred
(quar.)
$2.36
When
Holder»
Payable of Reo.
Per
,
,
Name of Company
M.
(quar.)
6-
12 (4 c
pfd.
Per
Name of Company
>
70c
Public
$2.50
given in the
Holdert
Payable of Rec.
20c
partlc.
Ltd., common..
convertible preference
$1.10
>
,
■
1
(quar.)
(quar.)
Cameras,
Arkansas-Missouri
preceding table.
A.
Corp.
Co.
Corp.,,
4(4%
Arizona
we
announced
Oil
When
Share
_
$3
Co.,
Argus
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
dends
Farms
Argus
6- 5
6-10
6-15
6-20
Corp——__________——
of Company
Archer-Daniels-Midland
Argo
-—15c
10c
I
Quarterly
Zonite
Per
Name
Payable of Rec.
Share
4(4 %
Brothers,
Holdert
When
Per
Name of Company
9
Co.,
common.
(quar.)_
Service, com.
30c
(quar.)
1
5-15
6-20
6-
6-
5-15
1
6-25
7-
6-
8
5
1
6-12
6-10
5-20
6-30
6-18
$1.23
6-30
6-18
$1.31%
6-30
6-18
$1
4%
preferred (quar,)
preferred (quar.)
5(4%
preferred (quar.)
55c
$1.12(4
(quar.)
Public
2
4.92%
.
r
10
v'
The Commercial and Financial Chronicle...
(2358)
preferred
4.70
preferred
conv.
Maine
Central
(initial
Co.,
Power
4.60%
5-15
Continental
1
5-15
Continental
quar.).
Public
Vermont
Central
4.75%
Electric
Century
6-10
$1.50
7-
1
6-10
Continental
6-12
6- 2
Continental Copper & Steel
7-
6-15
America
of
7-
.$1.19
(quar.)
6-12
6-15
6-
25c
4%
*
;
preferred
7-
1
6-
9
Continental
Oil
G-
1
5-
1
Continental i Steel
6-
1
5-15
Cook
5-26
,
6-10
*50c
1
6-
5c
(quar.)
6-
1
1
•
7-15
75c
8-
87 Ac
;
Increased
7
Copper Range
6-
4
5-15
2
50c
7-16
7-
-10-16
10-
1
•
;
Common
(quar.)
A 60c
Securities
7% preferred
Chrysler Corp,
Co.,
<quar.)___
A
4%
(quar.)
Orlean? &
preferred (quar.)—
preferred (quar.)
(quar.)
t%
B%
Circle
Wire
Cities
Service
Co.
City Investing Co.,
City
City
(Dayton),
Creole
6-
preferred
4.80%
Clark
8-15
Crossett
Crown
Equipment
Co.
6-
8
5-14
Crown Cork
6-14
$2
1
5-20
Crown
6-13
1
New
6-
1
6-30
Corp.
Seal
&
6-19
_________
5%
56 Ac
6-
Crum
Crum
6-
$1.25
1
Electrographic
6-10
$1.50
6-10
10c
6-10
1
Electrolux
5-22
1
6-
7%
1
28 Ac
6-
16 Ac
7-15
25c
(quar.)__
7-
6%
5-25
7-
1
1
25c
6-15
6-
6-15
6-
5
6-10
5-26
25c
6-
1
5-19
7-
1
1
r
5-13
6-
2
^
6-30
r
4$2
-
.
6-10
5-20
2Ac
6-10
5-20
$1.50
7-
1
6-20
20C
6-
1
5-15
s
Clearing
Machine
$4.50
$4.50
(s-a)
Corp
Iron
preferred
Cleveland
—
Co.,
common
30C
(quar.)_
(quar.)
Electric
6-15
6-
guaranteed
1%
betterment
6-
3
50c
$r.i2A
7-
1
50C
6-
1
6-
1
5-
8
6-
$7
5- 8
87 Ac
(quar.)
1
:
(quar.)
Quarries
Co.
(quar.)
:
Clevlte Corp. new common (initial)
Clinton Foods, Inc., common (monthly)
Common
4%%
25c
«- 5
Chemical
6-12
25c
6- 8
10c
(monthly)
convertible
10c
preferred
Co.
Extra
International
Cochran
Foil
Cockshutt
Coleman
Co.
Farm
Co.,
v4»/4%
(quar.)_
Inc.,
(quar.)
5-29
5-29
G-30
1
1
1
5-21
Del
6-
1
5-21
(quar.)
Co.
■I
i
Milling & Elevator Co. (quar.)
Colt's Mfg. Co., nevr com. (initial
quar.)
10c
6-30
Broadcasting System,
class A
40c
Co., common
Insurance Co.
5-15
Class
6-
5-15
$8
1
6-12
5
5
5-22
8C
(monthly)
6-
4
; 5-15
10c
6-30
debenture
5-15
preferred
1
5-
1
5-21
$1
6-
1
5-21
Diamond
5-25
Diamond
T
Community Public
Service
Co.
Compo
Shoe
Machinery Corp.
Conde
Nast
Publications
(quar.)
Mills
Corp.,
(quar.)
(quar.)
common
25c
17Ac-
w
(quar.)
12-10
Dobeckmun
Preferred
37 Ac
6-15
6-
1
6-15
6-
1
5%
Dominion
(quar.)
10c
7-
1
6-20
Dominion
(quar.)
10c
10-
1
9-19
non-cum.
Gas
Co.
(quar.)*____
Corp. (quar.)_.
Corp.
(quar.)
Stores, Inc.—
10c
t30c
,
„
Theatre?, Ltd., class A (quar.)_
7-
'
J50c
1
T-" 1
:)
•-
preferred
(quar.)
preferred
(quir.)___
,
6-
1
6-
1
S1.12A
$1.13
.
7
Dow
5-15
6.16
112c
-
$4
6-15
6-, 1
110c
4.52%
Douglas
Dover
6-15
6-1.
5-
1
A-,*
7-1
6--5
7-
6-
1
5
Textile
33/4%
5-29
Mogul
Corp.
Federal
Screw
Works
6-
1
5-18
Felln
16-
1
5-18
(J.
Insurance
&
Co.,
1
5-15
Stock
dividend
5-15
6-
3
6-
3
5-18
6- 3
5-18
Walnut Street Corp., $3 pfd.
Filtrol" Corp. :
;;
,„i
Z-1
5-15
Finance
Tarrant
Mfg.
Quarterly
of
Co.
America
A
5
B
1
7-
6-
6
1
6-10
6-
25c
6-26
6-12
Fittings,
20c
6-20
5-29
Fltz-Simons & Connell
75C
6-1
5-22
40c
(quar.)
1
-
6-15
5-22
Fishman
6-25
6-
1
5%
1
5-15
35c
6-10
5-29
$1.31 A
5-29
Florence
5-20
Florida
1
6-10
.
6-
7-30
$17 Ac
6-30
1
$$1.25
5-19
6-15
8-
3
7-
2
$25c
7-
2
6-
1
7-
2
6-
5
+
common
15c
$$1.75
(monthly)
(quar.)_
7-15
$30c
(quar.)
1
6-10
6-
%
preference (quar.)____^
Inc., common (quar.)
preferred-' (quar.k___.____,r__i
.
Bros.
Gear
60c
conv.
pfd.
1
5-15
6-23
$1
7-15
6-23
Forbes &
5-21
Ford Motor
6-
•50c
-
40c
'
93Ac
1
.
7-
1
;
!
6-15
u
25c
6-10
71Tic
6-10
.
6-10
6-15
6-
5
6-15
6-
5
6-15
5-29
6-
7■
1/
3
5-21
7-
1
5-29
6-
1
5-15
6-10
5-20
7-
6-10
6-
6-15
5-29
6-
1
5-15
7-
1
6- 4
25c
CO
H
5-20
20c
6-
1
5-20
1
5-26
1
20c
6-
1
6-
1
5-20
6-10
37 Ac
;
1
5-27
5-20
50c
$1
;
6-15
6-
25c
(quar.)
preferred.
Entire
common
redemption
on
6-
30c
:
6-20
9
1
5-29
6-
5
issue
July
1
&
Machine
issue
7-
40c
,
1
6-30
6-~5
$1.12 A
1
5-1*
6-
1
5-14
$1.12 A
:
6-
$1.12 A
B
(Entire
$0.6261
(quar.)__
6-
1
5-14
81 Ac
6-15
6-
1
Corp.—
called
for
re¬
July 30)
15c
Class
Wallace, class B
A
Co.
of
(quar.)
Canada,
(quar.).'
,
8-
25c
Foote Burt Co
6-15
25C
6-
•
1
6-3
1
5-25
6-15
.5-8
Ltd.—
-
v
t50c
'
Clas?
6-19
6-
«'
6-15
6-15
7-17
,
until
mon
6-19
7- 1
5
9- 4
12- 4
demption on Aug. 1 at $12 per share
plus this dividend, convertible into com¬
1
6-
$1,75
5
9-25
12-18
15c
(quar.)
for
preferred
7-15
10c
.
6-12
6-
50c
(quar.)
& Light Co., com.
preferred
(quar.)
preferred A (quar.)
15c
..
Co.
Corp.,
called
25c
(quar.)
6-23
6-26
50c
(quar.)___
(quar.)
Foote
5-15
1
75c
X
A
(quar.)
Food Machinery & Chemical Corp.—
3 A % preferred (quar.)
;
6-17
6-
2 Ac
(quar.)
6-16
6-30
"•
25c
1
$30c
Power
4 A %
4 A
1
719-
30c
Ltd.—
class
convertible
4 A %
$10c
6-13
$103.50
Florida
Ltd.—
6-
7-10
10-12
$1.12 A
per share plus this dividend.
(Convertible into common until June 29)
5-15
6-
5-29
15c
(quar.)
Stove
being
5-15
6-15
$10c
Ltd
1
$15c
6
5-25
Dredge & Dock Co.—
common
Power
4.90%
1
at
(quar.)__
Co.,
preferred
6-
5c
6-
1
6-10
6-
$3.50
participating class B (quar.)
preferred
6-10
15c
f
non-cum.
6%
Flintkote
$4
5-12
.
H.) Co. (quar.)
Ltd., class A
participating
5%
5-15
6-
5-12
»;
3c
(Bait.)—
(M.
JFitzsimmons Stores,
6-10
25c
•y
1
6-16
65C
Quarterly
5-25
5.
20c
Association, of Philadelphia (quar.)
Firestone Tire & Rubber, 4 A % pfd. (quar.)
Bank Stock Corp.
(quar.)
First National Stores, Inc
First Security Corp. (s-a)
Firth
Carpet Co.__
30c
6-
6-
15c
(accum.).
Fire
(quar.)
$1
.5-14
(N. Y.)—
Fund
5-20
$30c
1
,6-
;
f.
-v
6-*/l
6-
2%
—
Industrial
5-20
Co.
1
20C
First
1
6-15-
25c
(quar.)
6-
i5c
9-15
6-10
6-
31 Ac
(quar.),
(quar.)
B
8-
$1.50
;
;:
.____
Class
11-
10- 1
$3.50
__.
Class
Financial
Ltd.
California
Co.
1500
4
6-15
6-15
50c
40c
4
8-15
1
25c
;
6-
11-16
5-22
7-
2%
12-
$1
6-15
Corp.—
Fidelity-Phoenix Fire Insurance
50c
6-11
1
Co.—
Cash dividend
-
1
6-
$1
1
1
7-
6-30
15c
37 Ac
6-
6-15
5-20
18&C
(quar.)
6-
6-
8
5-15
37 AC
dividend
12-15
5-
1
6-15
(quar.)
common
Stock
75c
:
1
1
♦1
J.)
6-15
25c
6-
6-
$1
5-13
75C
5-29
50c
6-
(s-a)_
5-15
60c
1
5-18
5-16
1
6-15
$2.50,
$2.50
1-
i
5
6-
$25c
(quar.)
6-10
common
preferred
1
&
6-
50c
7-
Ferro
5-14
50c
(s-a)
6-
Felt
6-23
1
10c
Common
8
6-
1
6-
75c
7-
Y
Drewry's, Ltd., U. S, A., common (quar.)
preferred (quar.)_________—
/• 53/i%
Chemical
6-15
7-
$1.25
"(quar.)
(quar.)
6-15
Co.
5-15
Co.
$1.10
Co., Ltd.,
(quar.)-!
5-15
1
(quar.)
(quar.)
(quar.)
Fields
4%
Insurance
Federal
50c
Steel,
1
Quarterly
Federal
5
6-
66-
12 Ac
Farmers Underwriters Association (quar.)
Federal ,COfnpres$,,& Warehouse Co
Federal ,'Electric.'. Products
federal Enterprises, Inc., common (quar.)
$1.25 preferred (quar.).
Federal
30c
Industries,
■
Y.)
5-18
•...; 30c
Co.,- common—
preferred (quar.)
Dresser
(N.
Life
6-15
.12 AC
(quar.)
25c
Drug
Dravo Corp.,
Syracuse
1st
5-13
30c
Y.)
35c
preferred A (quar.)
7%
>
Traders
5-18
$2
Chemical,
(initial)
Co.,
Farmers &
6%
37 Ac
Ltd.
Industries
Chemical
Brothers,
6- 1
$1.12 A
(quar.)
Co.
(quar.)
(quar.)
Mines, Ltd.
6-15
common
Brothers,
Oil Co. of
&
Nickel
1
(quar.)
preferred
Donohue
5-20
Co,
$) 4.50%
preference
7%
5-15
1
&
Morse
1
common
Structural
Tar
Dominquez Oil
4
6-15
53c
(quar.)_-
(s-a)
power
$1
Dow
(quar.)__
,
6-
6-
25c
•
Mills, Ltd.
(s-a)
6-14
18 Ac
Common
Consolidated Textile
5-15
10c
Utilities
(quar.)
preferred
5-30
6-15
'
(N.
1
(quar*.)
Stores,
common
Dominion
„
Laundries
Retail
6-30
55c
(s-a)
Y.)^—
Corp.
5-15
$75c
New
Securities,
preferred
(N.
6-17
Dominion
6-8
20c
;
,
5-29
(quar.)
6-
'
&
6-10
87 Ac
15c
35c
(quar.)_.
Anglo Investment Corp., Ltd.—
preferred (quar.)
6-20
Engineering
B
Dominion
1
5-18
•,
Gregg
25c
Dome Mines, Ltd.
5
5-15
Consolidated
Class
1
6-
&
Products
6-
(quar.)__
Mfg.
Co
6-
6-26
5-29
Co.
1
1
5-
6-
20c
12Ac
(s-a)_
5-
1
1
(quar.)
97 Ac
preferred
1
6-
(quari-
(s-a)
93%C
(quar.)
6-15
50c
6-5
•
C.)
Insurance
Coe
Farmer
■
Car
Inc.
7-
1
Edison
preferred
Pepper
1
Coppermines
•-
Co.,
Doernbecher
Dr.
(quar.)
6-5
7-
guaranteed
—
5-29
10c
7-
Consolidated Diversified Standard
'
Houses
6-
Corp.
5-45
f
vl25c!>
Extra
10c
Consolidated
jponsolldated
Dobbs
56 Ac
Cigar
'
$1.25
(quar.)
Corp.
preferred
12-15
s
6-« 'l
6-5'
Distillers Corp. Seagrams Ltd.. (quar.)
Dixie Cup Co.
(quar.)_
5-15
common
Inc.,
preferred
preferred
Consolidated
4 %
5-15
$37 Ac
.
5-29
S-W5
•
25C
(quar.)
Cement
Corp.;
10c
Connohio,
Consolidated
Stores
6-10
20C
6-15
,
1
6-
Brewing Corp., 4 A % pfd. (quar.)_
Fanny Farmer Candy Shops, Tnc. (quar.)
5-15
$1
5-15
50c
Falstaff
12- 4
1
50c
32 Ac
(quar.)
(quar.)
Fajardo Sugar Co.
9-4
12-24
(N.
Falconbridge
•6-4-
^
20C
(quar.)_
Motor
Dictaphone
2
9-10
IOC
Consolidated
Diana
6-
6-15
Extra
$2.50
5-29
9-15
Connecticut Light & Power Co
Connecticut
Power
(quar.)
Consolidated
.
preferred
$37Ac
Semi-annual
(Consumers
1
4.40%
137 Ac
Inc.
(quar.)__,
Connecticut Investment Management
Corp.—
.M%%
1
6-
9
(Toronto)—
Quarterly
Quarterly
Quarterly
Congoleum-Nairn,
;
Ltd.,
6-
20c
z:
Consolidated
•
'
6-15
40c
>■
V
4% preferred (quar.)
Confederation Life Association
6-15
'
15c
4
6-24
9-24
(quar.)
Di
9-21
6-15
6-
6-24
50c
(quar.)
Portland
(quar.)
5
50c
(quar.)
Mortgage & Realty (quar.)
Giorgio Fruit Corp., $3 preferred
Diamond Alkali Co., common
(quar.)
6-
preferred
6-
preferred
6-
10-10
$5
(quar.)
1
Detroit
30c
com.
7-
(quar.)
25C
(Phila.),
5
(quar.)
Commonwealth
Title
5-
$1.75
Co.—
5%
6-20
6-10
5-22
1
B
common
5%
50c
1
7-
Detroit-Michigan Stove Co.—
(Wash., D. C.)
(quar.)
6-
C
Supply Co. of N.
Denver Tramway Corp., 1st
1st preferred (s-a)
5-22
6-
Faber,
Fabricon
93%C
common
A
Excelsior
9-15
Fairbanks
(quar.)
(quar.)
Columbus Mutual Life Insurance (s-a)
Combined Locks Paper Co., A com.
(quar.)_
40c
Company
(quar.)
Dentists'
5-29
,
6-
-
A
Lines
Mfg.
Voting
6-15
'
Semi-annual
Co.
Dennison
6-19
40c
•
'
40c
Mills
Essex
5
75c
Properties
Air
1
6-
25C
B
Monte
6-30
25c
'
Cone
Erwin
1
&
Delta
Colorado
4%
1
6-
6-15
Co., common
7% preferred
(quar.)
Dejay Stores, Inc. (quar.)
C-
28C
Carbon
preferred
50c
31 Ac
Columbian
preferred
3.90%
62 Ac
;
(quar.)
Columbia Title
3.75%
5-21
(quar.)
Terminals
preferred
Deere
5-19
6-
Colorado Interstate Gas
Columbia
3.75%
6-16
6-
50c
(quar.)
Colorado Central Power Co.
Columbia
5
40c
common
Products
8
G-
87 Ac
5-
Corp.
6-
1
.
6-15
1
6-
$1.12 A
:
preferred
Erlanger Mills Corp., common (quar.)
4y2%
prior preferred (quar.)
Ero Mfg.
Co.
(quar.)
1
.
(quar.)_
6-15
6-
6-30
25c
12 Ac
preferred
(quar.)
5-25
1
8-13
Resistor
6-20
'
7-
6-15
11-13
6-15
•$37AC>
50c
35c
(quar.)
com.
1
7-
(quars)T
5-25
6-10
1
6-
,50c
6-26
6-10
25c
9-
6-15
;
7-15
25C
,
12-
6-30
W
60c
(quar.)__
$1.25
10-
•
6-26
$1.25
12 AC
(quar.)
(quar.l.^.i.
5-12
$1.25
♦1.12 A
5% preferred
(quar.)
Dayton & Michigan RR., 8% pfd. (quar.)_
Dayton Power & Light Co., com. (qyar.)__
1
1
6-12
53 Ac
6-
6-
Co.
1
7-15
(quar.)
♦1.12 A
(quar.)
Door
5-28
6-
Co.—
37 Ac
Extra
5-25
6-16
6-12
Inc.
Metallic
5-25
5-15
70c
1
conv.
1
6-18
25c
.'
6-
6-15
15c
(quar.)
Railroad
6-15
6-
5-15
;
A
Pittsburgh RR.,
5c
'
1
(quar.)
$2
5c
$1.75
6-
(quar.)
Co.
$2.50
(quar.)
Leather, Ltd. class A
Daytca Malleable Iron, common
6-16
$25c
^-___
preferred (quar.)
preferred (quar.)
Color-Craft
5-25
1
Collins & Aikman Corp
Stores,
6-16
Davis
1
25c
(quar.)
Colgate-Palmolive-Peet, $3.50 pfd.
Colonial
1
preferred
$1.10
(quar.)_.
9-15
50c
7%
Cutler-Hammer,
Dahlstrom
7-
(quar.).
common
preferred
5-16
6-10
(quar.)
Sons,
6-16
7-
25c
Ltd.
A
1
7-
(quar.)
Equipment,
Class
5-15
5-15
preferred
9-29
15C
5-15
1
$5
$1.75
.
1
6- 1
6-
;
preferred
6-16
,
6-
$1.06 A
(quar.)
(quar.)
preferred
7- a
(quar.)__
common
5-15
$5
6-18
(quar.)_
1
$5
$1.75
(quar.)
(quar.)
(quar.)
1
$7.40
(quar.)
A
Cushman's
5-25
$1
Co.
Coca-Cola
Class
6-10
12 Ac
Coca-Cola
A
Curtiss-Wright Corp.,
Class A
(quar.)
6-
62 Ac
v_Lu_
preferred
7-
,
IL12A
(quar.hsx.
'
(quar.):
class
6-
Erle
Erie
Co., $4 prior pfd.
(quar.)
5-15
5-25
6-30
1
6-15
»
6-18
Sugar—
convertible
class
preferred
&
5-26
6-30
5-25
30c
Curtis Publishing
Cleveland
Class
Erie
*
___________—
.
6-30
(s-a)
Corp.,
5-26
1
25c
(quar.)—.
Mfg.
7-
1
(quar.)'
preferred
Drug,
4;50%
6-10
6-20
1
25c
preferred
Equity
6-16
6-10
30c
(quar.)
A
Drug Stores, Inc. (quar.)
Curlee Clothing, 4'/a% pfd.
(quar.)
4V2%
preferred (quar.)
Curtis (Helena) Industries, Inc.—
3
6-15
$1.12 A
(quar.)
4%
5%
40c
40c
class
5-29
7-
6-15
$1.34
Equitable Credit Corp., 50c
Equitable Gas Co., common
'6-16
6-30
(quar.)
Cunningham
Cleveland & Pittsburgh RR. Co.—
4%
$1.25
preferred
Extra
Illuminating Co.—
preferred
Clorox
2%
6-12
V
$1.37 A
Empire District Electric Co.,
6-12
6-
5-29
$1.06y4
—-,
(s-a)
B
Emsco
45c
;
(quar.)
preferred (quar.)
Cuban Tobacco, 5% preferred (accum.)—_
Culver Corp.
(s-a)
;—
5-22
15c
(quar.)
American
7%
7%
5-29
6-15
$1.25
.
Cuban
5
36c
(quar.)
B
2nd
Class
8%
6-15
5-29
6-12
6-
(quar.)
preferred
Emerson
6-10
6-18
6-12
35C
Corp.
1st
6-10
6-10
-
6-15
30c
Elgin National Watch Co. (quar.)
Ely & Walker Dry Goods Co., com. (quar.)_
v
(quar.)
Securities,
(quar.)
(quar.)
(quar.)
Corp.
6-40
€-30
,
40C
preferred
6-
6-15
6-30
'6-30
$1.02 A
2nd
5-15
6-30
5C
$2
(quar.)
$4.40 convertible
1
5
1
52 Ac
preferred
6-15
2
5
6-
"7-
12 Ac
$25C
.
(quar.)
2nd
(stock dividend)
preferred
' preferred
Co.
5-12
i
Ltd.__^
common
Forster
&
Class
5-11
Co.,
& Forster, common
preferred (quar.)
8%
5-21
1
Steel
convertible
preferred
5
66-
$1.12 A
Gas
6-
1
5c
-
(quar.)_
Natural
5-15
6- 3
6-19
$1,06 V*
6-12
6-
1
6-
1
5-25
5-25
B
(quar.)_,
$50c
,
6-15
5-
8
Ford
.
Motor Co., Ltd.—
American deposit receipts
Fort
Pitt
Fort
Wayne
Bridge
•
5-11.
,
'7-1
(increased
quar.)_
4'A %.-• preferred- (quar.)
Paso Electric, common
(quar.)^
preferred
1
Inc.—
preferred
preferred
$1.05
Crow's JJesfc Pass Coal ..Co.,
Stores,
6-
7" 1
50c
(quar.).
__1
convertible
6-30
,
5-11
40c
-
Brothers
1
7-
75c
common
:
5A %
25c
(quar.)
Crucible
Extra-
$4.25
25c
5-19
,6-1
.
$1.50
5.36%
93AC
11-21
;
25c
(quar.)__
'
<quar.)_
8-
15c
$1,50
'
♦1.75
;
5-29
50c
6-15
pfd.
5-15
Co., Inc.—
6-15
$2
common
1
(quar.)
(quar.)
6-12
preferred
4A%
1
8-21
1
6-
$1.50
8-15
(quar.)
preferred
Co.,
4.10%
Zellerbach
common
1
(accum.7
'
.
Corp.—
(Initial quar.)
;
Associates,
Kodak
Paso
1
6-10
$1.75
:
prefeired
9-
12-
.
30c
6-12
6-
5-21
31 Ac
25c
_
5-22
5-29
6-1
$4.50
5-15
-
6-12
6-10
31 Ac
$1.25
—
Co. (quar.)
International, class A
preferred
$4.20
6-15
7-
America,' Inc.
6-30
(quar.)_
Mfg. Co.
Clearfield & Mahoning Ry,
r.
1
5-29
5-18
8
25c
Common
El
6-15
1
$♦1.25
6-30
(quar,)
Hosiery
Cleveland-Cliffs
w
76-
Sugar
Edison
*
Extra
t
25c
.
Lumber
Cork
6-24
6-30
$12 Ac
•
Co., common..
convertible preferred
(quar.)
6-11
6-
6-26
El
Sexton
1
75c
preference
Co., common
preferred
i
5-29
(quar.)
?
37 Ac
(initial)
common
Clayton & Lambert
i,.
,' 6-19
(quar.)
Co.
37 Ac
(quar.)________—____—
convertible
Claussner
,
&
4V2 %
8-1B
1
of
6-25
62 Ae
(quar.)
Inc.—
Clark Controller Co.,
»
5-27
7-15
(quar,)_
Realty
Petroleum
Cribben
»-
1
6-16
6-15
6-
5-11
5-
•'
6-10
$1
1
1
25c
Creameries
6-20
1
♦1.31 A
5-18
1
5-
6-10
7-
17 A %
31 Ac
(quar.)
Eddy Paper Co., Ltd., class A__
Eddy Paper Corp.
Edgewater Steel Co. (quar.)
1
>
6-
$35c
TI
10%
—
(quar.)
common
preferred
non-cum.
■5%
.:
T-r
6-
1
7-10
17 Vac
(quar.)
5%
'
Railway
6%
_______
r
Ill)
;
6-
30c
5-11
$1.37 A
_
City Specialty Stores,
4V2%
preferred (quar.)
City Water Co. of Chattanooga—
.;
preferred
20c
(s-a)
common
Ifi
1
6-io>
7-
Interurban Water Co.—
Paper Corp.
Economy Baler Co.,.
5-18
e-
(quar.)
Co. (quar.)____
preferred
Cosden Petroleum Corp.,
50c
(quar.)
II
a
Eaton
»6-l
-t
61-0
(quar.)
Eastman
&
5-25
1
6-15
(quar.)
6-12
$1
preferred
(quar.)
Products Corp.; (quar.)
111/-
G-
40c
5 '/2 %
5;
5%
5
75c
$35c
Reynolds Corp.—
$1
dividend preferred A
(quar.)
Corrugated Paper Box, Ltd., com. <quar.)_
10c
Co.
•f
•
5
>
Louis &
Eastern
5-21
6-10
15c
6-15
$1.25
(quar.)
(quar.)
Auto Stamping
A
Cosmopolitan
7-
5-20
5-25
«6-10
Inc.
5-20
$1.25
—
Corp.
(quar.)
Utilities
Citizens
City
Cable
&
v'V
Faclfio
Texas
.'-u
Corp,', com.
75c
$1.50
New
I.'.I.
•
5-20
1
;
(quar.)
preferred
-
Coty, Inc.
;—
Crampton Mfg., 5% preferred (s-a)
Crane Co., 3%% preferred (quar.)
$1.75
_____—-
preferred
Cincinnati,
.?
5
58c
.
6-10
$1.12 A
Eastern States Corp., $7 pfd. A
$6 preferred B
(accum.)
5-15
6-10
-
40c
12 Ac
preferred
Eastern Corp.
5-11
/
2
62 AC
-
dividend
1
6-
$63
—
com.
66-
6-20
J...
series
Corroon
6-12
6-20
common...;—
Cincinnati Milling Machine Co.,
$5.25
5-22
$1.75
;r 12 Ac
_________
7%
6-
-
20c
——
Cornell Paperboard Products
6-12
5
$1.50
'Chicago Towel Co., common (quar.)_____—
7% convertible preferred (quar.)__._____
Christiana
4
6-30
6-
(quar.)
— —
Stock
1
6-
5-29
6-30
$1.25
■
,'li
(quar.)
G-15
$1
preferred series A (quar.)
Chicago Title & Trust Co. (quar.)
Co.
/
6-12
.*
Co.
Cornell-DubHler. Electric
Coro,
—;—-
Yellow Cab
■>.
$1
40C
/i5%
Chicago
12-
12-16
50c
Medi"caT"Arts" Building ifiquidatfng)
Chicago Rivet & Machine Co. (quar.)
Chicago, Rock Island & Pacific RR. Co.—
1
7-10
7-25
Mfg
6%
6-
15C
i
'
OlftSS 33
1
50c
1
5-11
1
-
Electric
East St.
5-18
1
6-
50c
Coppeiweld Steel Co., common (quar.)
5% convertible preferred (quar.)
6% preferred
(quar.)—
Corby (H.)
Distillery, Ltd., class A
5-
6-
$1.50
—
7-
-
6-
75c
5-25
7-25
(quar.)
(quar.)
preferred
6-
"
1
6-13
5% prefered (quar.)
Eagle-Picher Co. (quar.)
6%
quarterly
preferred
com.
5%
1
5
I 5-25
6-22
*25c
Inc.,
Rubber, Ltd.^—
deposit receipts ordinary (final)
Durez Plastics & Chemicals, Inc.
(quar.)
Copeland Refrigeration Corp.—
1
Bradstreet,
American
7-13
6-15
'
6-15
85c
Co., common (quar.)
preferred- (quar.)
6-
1
87 Ac
5%
6-
6-
7-
$1.12 A
(quar.)
Duriron
6-26
$15c
&
i.
1
6-
r__—•
50c
r
7
6-
,75c
__——
I
6-25
75c
.
6-
—
(quar.)_.
de Nemours & Co., common.
(quar.)
6-12
6-12
;
(35c
.
—-
6-30
6-20
,
Corp,—
Co.
80c
(quar.)
prior
$3
5-20
$1.12 A
:
(Del;)
Cooksvilie
5-20
6-
Paint
Cock
5-20
5c
Electric
Co.
&
6-12
25c
(quar.)
Dunlop
2
7-15
<
20c
<
preferred
6-15
1
6-15
!
$81-20
Varnish Co., common (quar.)
preferred (quar.)
—
Co., Ltd., class A (quar.)
Cooper-Bessemer Corp.
(quar.)—
Coos
Bay Lumber Co.—
20%
$3.50
Corp.
6-
6-29
7-
s
65c
Y.)
(quar.)_
(Toronto) ($-•).-
Insurance
,
50c
♦1.13
4-15
6-12
I.)
Holders
Payable of Rec.
50c
Laboratories—
preferred
4 V2 %
5-13
1
-6-
20c
(N.
Life
Motors
♦1.12 A
Chesapeake & Ohio Ry., common (quar.)___
3Vi% convertible preferred (quar.)
Chesebrough Mfg. Co, (Consol)
(qutir.)____
Chicago
Co.
Insurance
Continental
Continental
--
Chicago Corp., $3 preferred (quar.)
Chicago Dock & Canal (quar.)
Chicago it Eastern Illinois RR.—'r
Continental
6-5
•
6-30
15c
31 Ac
—
Fibre Co. (quar,)
Foundry & Machine Co. (quar.)
Co. 4%% preferred (<juar.).
Continental
5
6-
B.)
When
Share
(quar.)
preferred
Duncan
1
(quar.)
5-11
■
Chenango Si Unadllla Telephone
4 A %
preferred
6-15
Dun
Industries Inc.—
1
6-15
$1
:
50c
(quar.)
6-
15c
—
Class B
$3.50
1
(A.
(E.
$4.50
6-15
5-18
Continental Gin
1
5-18
9
6-
6-15
1
1
7-
Co.
convertible
Pont
7-
,
37 Ac
(quar.)—
class A—.
Co.,
Commercial
(quar.)
Mont
5%
du
10c
(quar.)
preferred
Du
6-
93Ac
Continental-Diamond
5-29
15c
'
Mfg.
5%
6-15
1
12 Ac
-
Champion Paper & Fibre Co., com. (quar.).
$4.50
preferred
(quar.)—:
Chapman Valve Mfg., common (stk. div.)
7%
preferred (s-a)
Chateau-Gai Wines, Ltd.
(s-a)—
Chatham
1
5-25
$1.06 A
Casualty Co.
Common
$1.04
——:—
_______
6-16
6-15
6-
$1
1
25c
Per
Name of Company
5-20
6-30
60c
(quar.)
preferred
(quar.)
2nd preferred
(quar.)
$4.25
1
40c
(quar.)
common
7-
Ribbon Mills, Inc. (quar.)
Certain-Teed Products Corp. (quar.)——
Co.
Co.,
Continental
Century
Chambcrlin
6-10
7-
Can
Holders
Payable of Rec.
Driver-Harris
(quar.)
Assurance Co.
$1.15
—
(quar.)
Co.
$3.75
6-10
1
4%
Service—
(quar.)
preferred
preferred
4.15%
'
6-30
87 Ac
(quar.)—;
& Wire Co. (quar.)
Steel
Central
G-
30c
(quar.)_
common
preferred
6%
preferred
5-
1
6-
5%
.
preferred (quar.)
preferred
(quar.)__„_
3.50%
6
1
6-
$1.17!/2
(quar.)
Share
America
of
Corp.
$1.12 A
dividend)—
(stock
Common
4.50%
Container
Electric Co.
Louisiana
Central
Name of Company
Holders
When
Per
When
Per
Payable of Ren.
Share
Name of Company
■
Monday, June 1, 1953
Works
Corrugated
(stock dividend)
(quar.
Paper..
,-'100%
.
-
25c
25C
r.
-
.i.
6-
5
.5-22
6-'l
5-15
6-15
6-
1
i
Number 5225... The
Volume 177
Commercial and Financial Chronicle
Fostoria Pressed Steel
Brothers
Fownes
(quar.)
preferred
6-
6-
(quar.)—50c
6-
preferred
4%
Co.,
$1
6-
1
5-15
$1.50
-25c
$1
25c
7-
1
6-11
:——
common
(quar.)
Fuller
Brush
Class
Fuller
Co.,
preferred (s-a)——:—
class A (quar;)—
_
AA
(quar.)_
(George A.) Co.
Fundamental
Funs ten
(quar.)__
(R.
Insurance
1
5-15
Gulf
6-15
6-
6-
6-10
6-1$
7Vic
6-12
6-
7-
1
6-20
1
6-1
7-
1
6-
1
6-10
6-
2
6-
1
6-15
7-
1
7-
Class A
General
6-15
5-13
1
5-13
6-10
7-
1
6-10
7-
1
6-10
6-15
11-10
5-22
5
5-15
Precision Equipment,
-$2.20
5-14
7-
6
7-
6
6-10
5-21
8-15
8-
preferred
Machine
Olenmore
Class
Glens
Glidden
6-29
6-19
7- 1
6-19
:——
7-
1
6-15
'
'
6-
1
6-
7-
1
7-
1
(H.
6-15
9
6-21
Hilton
5-20
6-15
4% convertible preferred (quar.)
Hiride & Dauch Paper Co. of Canada,
Bines
(Edward) Lumber (quar.)
—
(N.
u
(quar.)_
Y.)
50c
7-
1
7-
1
5-29
6-
6-
2
Honolulu
6-
4
Hooker
7-
1
6-20
5-22
6-12
6-15
6-
1
5-15
6-
1
5-15
Hotels
6-
1
5-15
Houdallle-Hershey
6-
5
(s-a)
& Co., Ltd.,
clas»-A (quar,)
A
_____—
A
(quar.)—
(quar.)
Graham-Paige Corp.—
———
—
5%
preferred series A (accum.)
-; 5%
conv.
preferred (accum.)___—
Grand Rapids Varnish (quar.)—
5-15
6-15
5-15
6-15
6-
1
15c
—
5-15
6-15
6-
1
5-
8
8-
1
7-20
75c
56V4c
40c
*
25c
$2.50
$254
$25c
$25c
8-
6-
1
1
6-15
6-20
8-1
7-10
'6-25
Hoving
6-15
7-
1
6-
1
6-
3
1
-
3
76-
5-18
5-20
6-15
-
6-1
$1
—
7%
5-
7
5-
7
6-10r
Great Lakes
Great
Great
Terminal Warehouse
Towing
Co
Great West Life Assurance Co.
Quarterly
—
Great Western Sugar. Co.,
7% preferred (quar.)
—
6-30
6-
Greer
Hydraulics,
Griesdieck
5%
Inc.
(quar.)
Western
Brewery,- com.
convertible preferred-(quar.)
———_*
(quar.)
—
•
6-
1
6-30
6-
1
6-10
5-29
6-
$50c
30c
$1.75
6-1
1
•
6-30
1
5-25
f-
■
"
7-2
■
6-19
7-2
*
6-
(quar.)-37Vic
_
37 Vic
1
8-
1
5-15-
1
7-
' *
-
J
6-16
7-16
,
per
JUinois
Telephone,
5.60%
5*29
$1
6-29
5-29
6-12
5-21
6-20
5-29
5c
6-1
5-15
Co.,
6-
1
5-14
7-
1
6-",5
common
35c
6-
1
8fl3
(quar.)
35c
8-
1
7-15
25c
7-
1
6-19
$1.20
7-
1
6-19
cominon__.
-
50c25c
—
*
,
$-19
^-3®- ! J-JJ
12-30,-12-1$
*
'
(s-a)
pfd.
'
,
preference
„
.„
.1V4C-* 6-17
(quar.).^-.
$3
70c
*
9-..1
6-1
7-15
6-15
25c
6-30
5-29
87%0
8- 1
gains)
term
Rhode
Island—
_
5-20
10-19
250
11- 2
10-19
8-
7-
27 %C
Mfg.
Co.
(N.
Co.
Tea
60c
7-
1
6-13
6-
1
5-
35c
...
6-26
6-15
1
5-15
1
5-15
6-
1
5-15
6-15
6- 1
5-15
3QC
6-
1
5-15
35%c
6-
1
5-15
6-
1
5-15
$1.05
(quar.)
—
,
44c
—
5-11
15c
1
7-1
8-15
50C
(quar.)
preferred (quar.)__
(quar.)
1
7-
50c
Y.)
6-
25c
(quar.)__
6-10
5-25
5C
6-
5-15
1
6-10
5-20
$1.25
6-30
6-15
$1.25
6-30
45c
(quar.)—.
6-15
6-15
$1.25
6-1
»
5-25
25c
6-10
0
5-25
4QC
6-20
6- -5
75c
6-11
6-1
v6-
)>*:•
(initial)
(quar.)—
Corp.
Ranch
—
■
5-26
6-11
35c
(qyar.)_
common
—
-
—
(quar.)
Machine Co.
Lamson
8-
1
7-20
2c
11-
1
10-20
11-
1
50C
(extra)
5c
3c
Royalty,
Common
Extra
1
$1
$1 par
now
Johnson
&
Johnson
2
6-
Co.—
Johnson
&
1
6-
-
1
6-
35c
—
8
5-28
7-
$1.10
(quar.)
'♦
7-
82 '/aC
Inc., 4%
common
Jones
6-15
1
45c
(quar.)
»7i/2C
6-
8
,10-20
5-29
'
Laughlin Steel Corp.—
Common
(increased)
Jones
&
►
Kahn's
Sons,
(E.I
Kansas
4'/a%
Katz
6-
5
50c
6-15
6-
1
6-15
6-1
6-10
5-29
6-15
6-2
3c
25c
fi-
1
40c
6-20
6-
1
95c
9-
1
8-14
$1
9-
1
8-14
$1.12%
9-
1
8-14
62 %c
6-15
5*29
50c
7-15
6-30
28C
7-
1
6-5
$1.12!/2
7-
1
6*
5
$1.06»/4
com.
(quar.)
7-
1
6-
5
—
Co.
(quar.)
common
Class
Payable
in
class
B
to
to be held
,
*
'
.
*
;
common
on
June
stock
at
6-12
5- 4
6-19
6-
7-
meeting
$25c
(quar.)
$1.20 convertible preferred
6-
1
5-IS
7-
1
6-tl
$1.25
6-26
5-29
15c
6-1
5-22
25c.
6-15-
5-25
'i
Oil :Co.
'
,
Keystone: Steel & Wire Co,
Si Co.
.
6-15
6-1
50c
6-
5
5-18
20c
6-26
15C
6-
1
5-15
30C
6-
1
5-15.
f.
i.
75c
6-
.35c:;
■
1
B-ll
1
6-
*
9
6-1
6-15
15c.
50C
:
——
-
.•MO.
7*'It; v#-I0
6-30
r
#2.50/' 12-30
,
50c
—
5-29
-
(quar.)——
(quar.)
5-15
1
60C
(quar.)
—
(quar.)——
a_a__a_
Keyes Fibre Co., common (quar.)
^ Claps. A
(quar.)-_-_—
•, ■ 5,60%
1st preferred (quar.>__
6-
$1.18% "
—-——
.
5
50c
$1.12%
s
(Waiter)
1
5-15
15.
of
Common
Kldde
9-15
12^«
stock, subject to
approval
of
changing
Utilities Co., common (quar.) —
preferred
(quar.)
—
Kerite * Company
(quar.) —
—
Kern County Land Co. (quar.)—
Kerr Addison Gold Mines, Ltd. (Interim)
Kerr-McGee* Oil Industries, Inc.—',
<
*
1
100%
—..
6-15
1
10-
6-12
1-2-54
75c
(quar.) —
Kentucky
4%-%
8-15
-5-15
7-
87%c
Canada^ Ltd. (quar.)
—
Kendall Co., common (quar.)
1
$4.50
preferred (quar.)
—
Kenuecofct Capper- Corp..
—KentAMoore-Organization, Inc. (quar.)—,
Kelvinator
.
1
6-, 5
<
common
Tstockholders
-
7-
87%c
dividend)—
(stock
B
6-26
87 %c
*
.
40c
25c
.
.
6-15
25c
(quar.)
—
Co.,
5-29
25C
(quar.)
preferred- (quar.)
3%%
preferred (quar.)
3%%
preferred (quar.)
Kelsey-Hayes Wheel Co., class B
Kellogg
3%%
6-19
1
6-10
-
Keller Tool
7-
25c
(Initial quar.)—
& Light Co.,
Co.
5-20
6-1"
62 VzC
(quar.)
preferred
(quar.)
Drug
1
$2.25
62%c
preferred
Kawneer Co.
7-
common
preferred
Power
4 V4 %
6* 5
$1.25
preferred (quar.)
—
Kalamazoo Vegetable Parchment Co, (quar.)
Kansas City Power & Light, com. (quar.-) —
3.80%
preferred
(quar.)
—
4% preferred (quar.)
4.50% preferred (quar.)
Kansas City Southern Ry., new com. (initial)
4%
7-1
50c
—-
5%
New
;
.
—
preferred A (quar.)
Joslyn Mfg. & Supply Co., common (quar.)
4% % preferred (s-a)
—
Joy Mfg. Co. (quar.)——
Justrite Mfg. Co.
:
Kewanee
'
7-20
11- 2
25C
(quar.)
Fireman
7-20
1
$7%e
(quar.)
■
Johns-Manville
'
•* ®
.
9-14
$75c
$5
^
-
.
_
-
9-15
10-15
(quar.)
Kay stone Pipe> <te 3upplyCo^-$5-pfd, (a-*)—■
$5 preferred (s-a)
r
—
..
1
10-15
Jamestown
5-22
"
4
$75c
preferred B (quar.)—
—_—
Telephone Corp
■—_—
Jantzen Knitting Mills, 5%
pfd. (quar.) _—
Jefferson Lake Sulphur Co. (quar.)
;
6-30
^
6-
$75c
(s-a)__
com,,
Machine Co.
Jahn & Oilier Engraving (quar.)
Jamaica Water Supply Co., com.
$5 preferred A
(quar.)
^
.
6-20
6-15
(Boston)—
Jaeger
.5-22
*•" "
6-
1
3oC
(quar.)
IrvlJig Trust
,
6-30
,
6-19
58%c
5-18
6-1
7-
16c
common
1
1
6-15
$1.25
(quar.)i_
long
Jack & Heintz,
...
,
6-15
5-15
6- 1
6-
6-
6-15
preferred
preferred
Iron
6-12
7- 6
7- 2
2
$1
*.
Trust
6-13
25c
(quar.)—
Iowa Southern Utilities Co., com.
4%% preferred (quar.)
$1.76 preferred (quar.)__
5-18
6-12
■
share plus this dividend) a-
6%.non-cum. preferred
6-
6-29
preferred (quar.)—
preferred (quar.)
3.90%*
5-15
5-11
6-15
5-18
6-1
6-15
Illinois Central RR^—
/
5-11
6-1
-(increased' quar,)—a
- 62Vic
4 Vi % convertible preferred (qUar.)__A,___
56Vic
4Vi % •*' convertible
preferred -. (entirely*
>-*
called- lor redemption - on-"June- 17
at-,$52.50
5*21
6-16
75c
93%C
4.20%
5-lo
6-1
6- 1
7- 6
»6-?15
a:
$60c
.
3.75%".preferred
•;
5-15
8-1
•
6-10
7- 2'
10c
6-10
;
5-29
6- 1
6- 1
Common
5-25
>
4.40%
6-20
6-20
5-25
5-12
5-12
6-10
6-30
2
6-20
•
Iowa Public Service Co., common
-•>
f
6-30
5-20
6-10
.7-
7- 2
Co.
Corp.,
preferred
preferred
3.30%
}
.
5-29
$25c
I-T-E Circuit Breaker—""
*
'
•
6-30
,
6-19
t25c
Co.
Foundation, Ltd.,
preferred (quar.)
net
4.80%
6-30
6- 1
-
Hydro-Electric Securities Corp.—
5% class B preferred" (s-a)
6-10
5
6-18
6- 2
6- 2
6-1
6-20
5-12
6- 1
5-30
6- 3
6-19
6-30
,
1
Ltd.—
Iowa-Illinois Gas & Electric Co., com. (quar.)
Iowa Power & Light Co., common (quar.) —
6-1
6- 2
5-28
6-10
•
'
6-10
6- 1
5-22
6-12
.
7-
„
(quar.)
Utilities
Common
5- 1
6-10
-
1
6-30
.
5-15
5-15
5-30
6-26
5-15
5-15
5-25
6-
Corp.,
preferred
■
(Winnipeg)—
,
common
.
*
(quar.)
__a
Stores
5r 5
preferred (quar.)
Participating
$2.50 preferred (quar.)
Participating
Iowa Electric Light & Power Co.—
7-15
6-30
6-30
6-10
,
60c
$1
_.
'
1
30c
25c
(s-a).
Northern Paper .Co. (quar.) z,
Northern Ry., non-cum. pfd.
6-
Corp.
$1.37Vi$1.25
10c
.
,
*
Great Lakes
5-20
6-30
from
*,
.
'
-
-
1
4Vi %
»
'
6-
preferred (quar.)—_—_
$1.75
Great Lakes Dredge &JDock Co. (quar.)
—
25c
Great Lakes Paper, Ltd., common...
;
$40c
Class A preferred (quar.)—
_______
$62Vic
Class B preference (quar.)
,_v
$30c
Great Lakes Power, Ltd.—
5% 1st preference (quar.)——
$3lV4c
i
60c
$1
$1 10
83%c
25c
common
(quar.)
37Vic</
(quar.)
$-1.06 Vi
Howe Sound CO.
(reduced).
10c
/ Hubinger Co. (quar.)
r---:
—
15c
Hudson Bay Mining Si Smelting, Ltd. (quan) • \
$51
Hudson Pulp & Paper, class A (quar.)
31 Vic
5% preferred A (quar.)
31 Vie
5.12% preferred B (quar.)
32c
Humble. Oil it. Refining Co. (quar.)
57c
Hunt-Foods, Inc., common (quar.)■ y. 15c
5%
preference (quar.)
——
12 he
5% preference series A (quar.)
12 Vic
Hunt's, Ltd., class A—
——
$25c
Class B
125c
Huron & Erie Mortgage
(quar.)—
$$1.50,
Huttig Sash & Door Co., common——
—.
50c
5%-preferred (quar.)
r
.
$1*25
5%r preferred-(quar.)
$1.25
5%
preferred (quar.)
—
$1.25
Hydraulic Press Mfg, Co.—
6% conv. preferred (quar.)
—
37Vic
Howard
•■*5
8-25
Great Atlantic & Pacific Tea Co. of Amer.—
Common
5%
11-25
.
10c
Grant (W. T.) Co., common (quar.)——
37Vic
3%% - preferred (quar.)
.__—93%c
Gray Mfg.
25c
Great American Indemnity (quar.)——.— «
12Vic
preferred (quar.)
preferred (quar.)
,
56Vic
(quar.)
5Vi%
5-25
7-1
preferred
Finance Corp., common (quar.)_
preferred (quar.)
preferred
(quar.)
3% %
preferred (quar.)
—
Houston Light & Power Co. (quar.)_
Houston Oil Field Material Co., Inc.—
5-12
9-15
common.
4.40%
1
12-15
25c
30c
—
Corp.,
4%
5-12
6-
62Vic
31 'Ac-.
-
6-
convertible
40c
$1.12Vi
$1.25
$12Vic
Household
7-20
1
6-12
Statler Co.
$2.25
5-15
6-15
50c
(quar.).
6-15
5t15
5-15
5-22
5-15
6-16
7-15
6-26
6-26
6-12
6-30
6- 1
7-2
6-10
6-15
7- 1
7-15
7-15
7-15
7-15
6-10
$1.05
$1.06Vi
preferred (quar.)
preferred (quar.)
—
Hoover Co., common
(quar.)
4Vi% preferred (quar.)_
Horn & Hardart (N. Y.), 5% pfd. (quar.)__
Horner (Frank W.)
Ltd., class A (quar.)—
6-15
6- X
5%
$4.20
1
6-30
50c
*■.
0-15
$2.50
Electrochemical Co.
6-30
37 Vic
75c
$1
65c
75c
$1.25
$12%c
A
Corp.
$4.25
5-22
7-
Oil
5-25
7-15
Ltd.___
Co.
Textbook
convertible
New
•
5-18'
6-10
(quar.)
Investors Trust Co. of
.
5-15
6-15
6-26
6-30
6-12
7-1
6-15
6-12
6-10
6-10
1
(17c from undistributed net income and 8c
Jewel
.
6-15
$1
(quar.).
,
6%
,
6-10
$1.50
Co
;
5-21
6-12
______
conv.
Investment
dividend)
«
-
6%
;
5-25
7-25
6- 3
;
5-21
$$1.12Vi
;
Canada,
Co..
Corp.
Investment
6-15
8-15
6-15
6-16- l
6- 1
6-10
6- 1
6-26
8- 3
6-1
6-1
6- 1
Battery, class A (accum.,)—
—43%c
Mfg. COi, class A & class, B (stock
(Five non-cum. redeemable 1%
shares ($1 par) for each share held)
Holeproof Hosiery Co. (quar.)___
25c
Hollinger Consolidated Gold Mines, Ltd.—
$6c
Hollingsworth & Whitney Co., com. (quar.)
12 Vic
$4
preferred (quar.)__
—
—
$1
Homasote Co.
(quar.)
25c
Homestake Mining Co. (quar;)40c
Holden
5-21
1
Ltd._
of
Products
preferred
Intertype
6-1
6- 1
6-25
7-10
Hobbs
<
5-21
1
6-
5c
_
1
6-
(quar.)—___
common
(Charles Bj) Co. (quar.)
Hobart
Mfg.
Co.» fquar,)___—
6-11
50c
40c
$1.16
$1.25
25c
10c
$1.75
10c
Corp.,
Co.
Petroleum
Power
4.70%
5-20
6-12
6- 1
6- 5
6- 1
6-18
6- 5
5-15
,
60c
15c
2%
-30c
50c
$35c
50c
15c
40c
Hires
*
;
R-). & Co. (quar.)
—
Inc.,
common.—— -! •
Class
(quar.)__
1
Hotels
—
—
5
6- 8
5-25
5c
6-15
7-15
$20c
'5- 1
50e -'"6- 5
'8-1 ^■7-11
$1.25
5-22
6-11
23c
c;:
6-10
6-30 c
12Vic *
6-12
6- 2
25c
6- 2
6-12
25c
(W.
Class
Higble Mfg. Co.
Stock dividend
(quar.)
—______
1
25c
'
Bakeries Corp.,
Interstate
8-3
87Vic
$1.09%
75c.
31c
—
»
6-30
Co. (quar.)
W.) Co.—
preferred
3Vi% preferred-A (quar.)
$4.37,/2 preferred
(quar.)
Heywood-Wakefield Co., common
5% preferred B (quar.)
Hibbard, ■ Spencer, Bartlett & Co.
-
,
6-
6-
v.
......
preferred (quar.)
Hosiery Mills (quar.)_;
Interstate Motor Freight System (quar.)
Interstate Natural Gas, Inc. (s-a)
1-20
6-10
7- 1
6-15
6- 1
50c
12Vic
___
6-
—-.
50c
53Vic
(quar.)—
»■
v
6-15
$25c
Mfg.
Hewltt-Rob|ns, Inc.
(quar.)
Hcyden Chemical Corp,, common
5-15
6-30
$1.12%
'
"
5-15
i
7-
B
Grafton
1
50c
(initial)
Gould-National Batteries, Inc., com.
4Vi %
preferred (quar.)
,
6-
preferred "B" (quar,)___
Chocolate Corp., common (quar.) __
preferred series A (quar.)_________
convertible
4(4%
:
,
5r:l
1
50c
$4.80
6-17
(quar.)_—
J.) Co., 3.65% preferred (quar.)_
Steel Products Corp., com. (quar.)
Hershey
•
Corp.
5614c
Goodyear Tire & Rubber, common
$5
preferred
(quar.)
Gordon Mackay Stores, Ltd., class
5%
■■■}. 5-15
-
(quar.)
——
Gzaflex,
i
$1.25
—
Grace
8-15
6-
6-19
7-20
10-20
30c
25c
50c
25c
91 Vic
5c
30c „•
1
7-
6- 1
Interstate
6-19
-
6-1
6-
$1,75.,
Ltd.—
(quar.)
convertible
$1.40
5-20
5-20
5-15
6- 5
6- 5
6-18
6-30
—
International
6- 1
6-1
6- 1
6-15
6-15
6- 1
7- 1
6-15
6-15
6-17
5-29
5-29
$1
37Vi.c
25c
Paints
International
7-6
7Vic
25c
(H.
Hercules
-
(quar.)—
preferred (quar.)
Goodall-Sanford, Inc., common (quar.)
6%
preference (quar.)—
4%
preferred (quar.)
Gossard
6-15
1
7-1
56c
53c
Gold & Stock Telegraph
Gorham
7-
55c
Golden State Co., Ltd., 4%
Class
Hein
35c
«
(quar.)
Globe & Rutgers Fire Insurance Co., com.—
$4.64 prior preferred (quar.)———
$5 2nd preferred (quar.)
Globe-Union,
Inc.
(quar.)—,___.
Globe Wernicke, common
(quar.)
7%
preferred (quar.)
Goebel Brewing Co.
(quar.)
F.)
6-1$
6%
Co.
(B.
7-15
1
„
(quar.)
Goodrich
1
Werner
y:
15c
50c
48%c
$1
5-29
6-12
tsoc
International
•
6-15
5-28
(quar.)
5-29
6-30
4<j
40Q
.
(Canada), 6% pfd. (s-a)
Paper, common (quar.)
preferred" (quar.)
$4
7- 1
Hartman Tobacco, $4 prior pfd.
(quar.)—
Hastings Mfg. Co. (quar.)
Hathaway Bakeries, Inc. (quar.)
Hazel-Atlas Glass Co. (quar.)_
Hazeltine Corp. (quar.)—
Heileman
(G.) Brewing (quar.)
Heinz
V
Co., common (quar.)
preferred (quar.)—,
Light, 3.90% pfd.
Electric
6-30
5-13
International
7- 1
6-12
5-29
6-30
;—____—40Q:
Nickel
International
40c
—
5-11
6- 1
Quarterly
$1.12Vi
:j——
(quar,)—
common
preferred (quar.)
7-
67Vic
—_
(quar.)
Co.,
8-
50c
62Vic
,
-
Extra
conv.
(quar.)—_
common
Chemical
convertible
Hartford
5-25
-
Mines, Ltd.
Co.
$2.
9
5-25
(quar.)_
class A (quar.)——
Insurance
6-
.
6-15
,
Distilleries,
B
Falls
5-15
1
6-
6-30
(quar.)
(quar.)
Corp.,
preferred
4Vi%
30c
(quar,).
(quar.)
Co
5%
Harshaw
6-15
55e
55c
59%c
Co., common (quar.)
preference (quar.)
Glsholt
*
6-15
6
(quar.)
common
Glen-Gery Shale Brick
1
6
6-15
—
Gillette
$5
preferred
preferred
Harrisburg Steol
$1.50
—
common
Corp
May
5 Vi %
7-
—
preferred (quar.)
convertible-preferred
Georgia-Pacific Plywood Co.
$2.25 preferred (quar.)
4Vi%
■,
7-
common
4.75%
Giant Yeilowknife Gold
8
$1.25
'
—
4.40%
Gerotor
5-
1
'preferred
(quar.)vl
International
y
6-1
7-20
7- 1
7- 1
8-1
11- 1
2-1-54
6-24
$1.50
40c
$1.25
$1.37Va
$1.37 Vi
$1.37 Vi
60c
31Vic
4Vi%
:
5- 8
7-1
.3%
6%
..
-
'A
Interstate
6- 1
50c
:
dividend
preferred (quar.)
Harnischfeger Corp., common (quar.)
5% preferred 2nd issue (quar.)
Harris (A.)
& Co., 5Vi% pfd. (quar.)
.
Glass
v
(quar.)
Stock
1
$2.10 preferred
(quar.)—„—
General Telephone Co. of Wisconsin—
Products Co.,
5-29
Common
5
1
common
General Telephone Co. of Pennsylvania—
$2.25 preferred ? (quar.)
——!—
Gerber
6-15
50c
25c
(quar.)—
—
Co. of Michigan—
(quar.)—
Co. of Ohio—
(quar.)
——
$5 preferred
(quar.)
Geaeral Telephone Corp.,
6-
5
25c
(quar.)—
preferred
B (quar.)
preferred (quar.)
;; Harbison-Walker Refractories Co.—
$l0c
Common
■
Class
$4.25
8-
(quar.)
$6 preferred (accum.)General Telephone Co.
(Indiana)—
(quar.)
preferred
General Telephone
2.70%
preferred
General Telephone
$1.40 preferred
6-15
y
Silver
4
5-25
1
6-30
6-
75o
(qua.r.)
International-Metal Industries,
International
,
.
$3
preferred
'
6-10
6- 1
6- 1
5-15
5-15
6-
7%
,v
6-30
6-11
6-11
6- 1
(Payable in class A stock)
(quar.)___.
Co., class A
7
6-10
,
4%
50c
■>
50c
$1.06 Vi
dividend
(M. A.)
5-15
International Cellucotton Products (quar.) __
International dgar-Machinery (quar.)_____
International
Harvester
Co.,
com.
(quar.)
Resistance
8tock
5-15
6-
-Quarterly
.
.
International
Hanna
6-
.
International
—
—
35c
(quar.)_
Vic from ordin¬
from security profits)
5-15
B
.
8-10
International Business Machines Corp.—
:
5-8
,
6-
Insurance Group shares (1
'
ary inc. apd: 2 Vic
Inter chemical
Ccrp.
5-30
;
$37Vic
Steel Co. (quar.),
Institutional Shares, Ltd.—
5-15
Co;,^ common
5-19
(s-a)__—___—_____
5-15
11-10
6-
6-30
.
preferred
6- 1
>
6-
i •; Inland
8- 5
6r$9,
6-29
5-29
5-25
6-10
6-18
5-25
5-15
Year-end
Year-end
6-12
6%
6- 1
.
Class
11-25
(qua?.)--,--aI,—-—-—i
y
5- 8
8-15
?
6- 1
<
1
6-
,
$30c
Industrial
5-30
6-1
Co.
6-19
5-
(increased quar.)
37 Vic
Indianapolis Water, class A (quar.)—
20c
Acceptance Corp., Ltd. com. ( incr.)
50c
5% preferred $100 par (quar.)__—^
$$1.25
4V4 %
preferred (quar.)
$$1.06V4
$1.50
preferred
(quar.)
$37Vic
Industrial Rayon Corp. (quar.)
75c
Industrial'Silica Corp., 6Va% pfd. (quar.)__
16c
Ingersoll-Rand Co., common (quar.)
$1.25
,
5-4
76-
Co
10c
10c
6-19
8-
ord.__
6-15
$$1.25
?0c
1—
—
(quar.)
7-
8%
$40c
10c
Water
<fe
10c
5-12
11-25
Limestone
9-1
5-15
5-15
5-26
$35c
(quar.)
Payable of Reo
$37 Vic
Indiana Steel Products Co.
6-15
6-15
6-10
7-1
7-1
6-10
6- 1
6-10
6-10
(quar.)
Co.
$5 preferred A (quar.)
General Steel Castings Corp.,
$2.50
1
6-10
7-10
7-
Gas
Indiana
___——25c
■4%: conv. preferred (quar.)
$1
Hammermill Paper, common (quar.)———
30c
4Vi%
preferred
(quar.)
.$1.06V*
4 Vi %
preferred (quar.)
-a
$1.12 Vi
Hammond Instrument Co.
(quar.)
50c
Hancock Oil Co._ class A (quar.)_:—
10c
•
7-1
6-
-
:
6-1
6-1
6- 1
6-10
6-1
6-15
Co.,
Co,
Indiana
j
5-26
5-26
5-26
5-26
5-26
$25c
Cementing Co.
Ltd., common
:(quar.)___—-—
Watch
>.
6-10
8-25
11-25;
2-20
5-8
6-15
6-15
r; 6-15
6-15
6-15
,
.6-15
"
Hart-Carter
Plywood Corp.—
preferred
General
Mfg.
Hamilton
.
6-
—
Cement
.Hamilton
'
?
6-
tlOc
Ltd.,
—
Portland
.,
8
6-15
5 Vi %
Canada,
convertible
5%
General
6-17
1
6-30
50c
$1.50
-
of
\
7-
Cotton
6-10
8-25
$50o
42Vic
50c
t 75o
$5c
$12Vic
—__
—
Ltd.
preferred
6%
•
,
$1.25
.
-—
Petroleums
5
$1
93%c
(quar.)_—
common
(quar.)_
$5 preferred (quar.)
General Outdoor Advertising—
Common (quar.)
6%
preferred (quar.)—
General
6-
1
84%c
'
Well
Oil
Mines,
Hamilton
12c
Mills, 3%% preferred (quar.)_
Corp.,
Halinor
25c
(quar.)
General Manifold & Printing (quar.)
Halflhurton
(quar.)__—
Hamilton ^Bridge Co., Ltd.
Extra
25c
;
•
Industries
30c
$1,05
$1.10
$1.11
$1.12Vi
-
_
preferred
,
5-15
1
6-
—
(quar.)_
(quar.)
Corp.
6-30
9-14
r
,
Quarterly
Hajoca
6-
—
a
(initial
common
5.-15
*4-30
$1.25
6-30
$1.25
9-14
; $1.25
12-15
$1.25 3-12-54
50c
6-10
$1.16
7- 1
—
Co.—
/ 'Hackensack Water Co.
1
1
7-
_
General Motors
5
7-
20c
$30c
"
■
'
5-12
2
6-
Utilities
:___
quar.)
"$4.20
preferred (quar.)^
.$4.40
preferred (quar.)—
$4.44' preferred
(quar.)_.—
——
$4.50 preferred (quar.)
Gypsum Lime It Alabastlne (Canada), Ltd.—
New
,
5-20
7-1
-
Extra
1
6-15
1
7-
"
,
States
5-15
1
1
50o
50c
.
Gulf
$5
Gulf
;
6-
6- 2
Chemical IndustriesAmerican deposit receipts (final)
Imperial Life Assurance Co. of Canada
Imperial Oil, Ltd. (s-a)
Imperial Varnish & Color Co., Ltd., com.__
$1.50 conv. partlc. preferred (quar.)_
Holders
When
Share
Imperial
a
—
Gulf
$5
7-20
'
(quar.)
44c
,
dividend)-
(stock
Per
Name of Company
,
5-20
5-22
6-20
6-12
9%
Co.
(quar.)
preferred (quar.)
preferred (quar.)
preferred
(quar.)
preferred (quar.)
OU Corp,
(quar.)
Power, 4.64% preferred
$5
7-20
1 1
Water
(Dallas)
Common
6-16
—
$3.^5
Common
>
6-30
preferred (quar.)
$$1.25
5Vi %
preferred, (quar.) —■—
.
-$$1.38
Gaylord Container Corp.
(quar.)
• > 37 Vic
General Acceptance Corp., common (quar,)'
25c
General America. Corp.
(quar.)
$1.25
General American Transportation Corp.—•
Increased quarterly
■
$1
General Baking Co., $8 preferred (quar.)—
- -$2
General Box Co.
(quar.)———————
5c
General 'Builders Supply, 5% pfd.
(quar.). <* 31 Vic
General Cigar Co,, common (quar.)___
' 25c
7%
preferred (quar.)———
$1.75
General Contract Corp., common
.
20c
5% preferred ($10 par)
(quar.)—„
12Vic
'5Vo preferred ($20 par)
(quar.)
25c
5% preferred ($100 par) (quar.)
$1.25
General Dynamics Corp., common (quar.)—
75c
$2 convertible
preferred (quar.)
:—50c
General Finance Corp., common (quar.)—
15c
5% preferred series A (s-a)
25c
4% preferred series C (s-a)
$1
General Fireproofing Co
50c
General Foods Corp. (quar.)
—
60c
General
5-15
1
8-
50c
_
Mobile & Ohio RR. Co.
8-1
5%
General
(quar.)
Gulf
37 Vic
25c
_
Co.
Guilford-Chester
,
10c
56Vic
E.) Co., common
4%%
convertible preferred (quar.)
Oalr
(Robert)
Co.- (quar.) —————_
Galveston-Houston Co. (quar;)—a:
Gamble
Brothers
(quar.)-——— -—;
Gardner-Denver
Co., common (quar.)
Gary
(Theodore)
& Co.—
$1.60 1st preferred
faccum.)
____
Gatineau Power Co., common (quar.)
.
Grocery Store Products
6-1
Holders
Payable of Rec.
50c
20c
.
5-15
6-
22c
Inc.—_————
Investors,
(quar.)
1
$6
non-cumulative
.$3
Corp.
Share
n
6-15
Loom, Inc.—
the
of
Fruit
(quar.)___
(quar.)
Trailer
Fruehauf
5
6-15
Freeport Sulphur Co. (quar.) —
Frontier Refining Co.,
common
7%
Grinnell
50c
5c
$1.75
7 Vic
(quar.)
Co.
&
6-22
6-30
When
Per
Name of Company
Payable of Rec.
Share
25c
Name of Company
Holders
When
Per
1
11
(2359)
;
6r 6
3^1$ "
7-1
#-1$
12
The Commercial and Financial Chronicle...
(2360)
common
60c
7-
1
8-
1
50c
7-
1
6-
6-30
6-
2
Kingston Products Corp. (s~a)_.
<———
Kinney (G. R.), Inc., common (quar.)——
10c
6-15
5-15
35C
6-25
6-
5%
6-25
6- 9
dividend
Stock
(quar.) ___.
a—
Mfg., $6 non-cum. pfd. (quar.)____
Kinney
Kleinert
B.)-Rubber
(I.
Kress-(S.
Kroehier
Kroger
25c
6-12
6-
7%
6-10
50C
6-
75C
(quar.)_—_—________
preferred A (quar.)__
12-23
France
La
Luz
La
Salle .Extension
Industries,
40c
6-
1
5-11
Marathon
7-
1
6-15
March ant
$1.75
Mines,
1
7-15
Marion
7-
1
6-19
7%
10c
Ltd.
8-
50c
—
(quar.)
6-15
6-12
7%
6-12
5-20
7-10
6-26
,
10c
Lake
(John), Ltd.
___
the
of
Common
7%
Woods
Lambert
Class
$40c
;
15c
12-31
Lamston
Landis
12-31
(M.
—
'i
__
Lane
Bryant, Inc.
Lane-Wells Co.
(quar.)
Stamping Co.- (quar,)—_
Candy Shops (quar.)
Co.
6-
1
6-15
6-
1
-
5c
6-
6-
I-
5-
1
6-
5-11
$1
6-
25c
7-
6-10
7-
6-10
50c
6-
5-20
(quar.)
Co.,
Co.
Conveyor
5-15
Medusa
Portland
6-
5-
Melville
Shoe
5-29
Mercantile
Stores
6-12
5-29
Merchants
Fire
6-10
5-29
40c
—___'
_
,
6-15
5-15
t4c
6-15
8
50c
25c
Merchants
'. Class1
5-29
Class
4-20
Common
(quar.)
40c
'
+—.
1
4-20
Life
Savers
Corp.
(quar.)_.
7%■• preferred
Lily-Tulip
Lincoln
•
Stores, Inc.
Link-Belt Co.'.(quar.)
Oil
liquid
-
Co.
RR.,
Co.
7
(Fort
30c
Lone
(quar.)
(quar.)
(quar.)
Corp.
Aircraft
each
March
Co.
■'
Ludlow
&
Sons,
M.)
& Sales
Co.
Gas
;
1
6-10-
6-
6-301
and
_i
S5c
7-
1
6-
Co.
7-
1
66-
Products
6-10
97V2C
30c
6-12
6-
1
5-21
•
12-10
e-io
Gas
convertible
dividend
each
share
Mickelberry's-Focd
Micromatic
Extra
Middlesex
1
Midland
5-
1
5
6-
1
Middle
1
Midland
;
Water
8%
5-
6-30:
6-20
Mid-West
7-: 1~
6-20
Midwest
Co.
Corp.
9-21
12-22
5-23
Miles- Laboratories
6-30
6-12
Mining
6-
8
5-25
Minneapolis-Honeywell Regulator
9-15
8-21
6-
1
5-
7
$4
50c
6-
1
5-
"III
66-
5
7-
1
6-
5
6-15
6-
$2 50
6-26
6-12
50c
6-15
6-
Co.
50c
$1
37'/act
____
(quar.)__
6-
5-
&
(quar.)
(quar.)_
Steel
6-12
6-12
7-
6-12
1
6-15
5
6-
5-22
6-10
5-25
6-10
-_—_——1—
7-15
11-1
10-15
12 Vac
6-15
6-
6-15
1
tquar.),-
$1.43%
$1.25
^6-
1
6-15
5-31
25C
6-
5-15
40C
6-15
5
$5c
6-15
>
5-15
*
6-12:-'
-
$1.25
5-22
5-15
$50c
(quar.)___
Machine
-
I___I
class
A
(quar.)____.
.
6+3
*
Co
Calculating Machine Co.—
-.6+304
6-13
7- .1
i.
,
7-
(quar.)
preferred
(quar,)
Loan
Society,
51/2%
••
:
-'
pfd.
(quar.)
__1"
50c
7-
1
6-15
35c
8-
1
7-31
—
(quar.)_,
—_
Ltd,
6-
5
"
;
6-10
(quar.)—,—
.
A
22VaC
'
9
40c
6-10
6-
Co.
$1.50
7-
1
6-19
7-
1
6-15
American
+
6-
1
-
5-25
6-10
6-
1
7-
i4
5-20
5-15
„
5-29
5-29
7-f
1,
7-
1
6-
5
7+
1
8-
5
7-
1
7-
-—_—
$1.12Va
—,—
$1.12 Va
1
5-29
6-
5
0-
5
*
93%e
(quar.)
$1
6-10-
5-29
$1.50
common
7-10-
6-30
7- -I
50c
6-15
y
+25c
6-1,
6-
$$1.25
5'
1
•6-12
50c
9
5-
9
3-29
50c
6-h
1'
5-15
93%c
t/7-
li
6-15
50c
6+
6-12
6-30
6-12
6-30
6-12
90c
6-301
6-12
6-30r
6*12
15c
6-12:
35c
6-15
6-
v$$t.
•
6-
5-25-
-
5-29
4
;
.
(jquar.)_.
$$1
li
6-15
5-15
42V2C
6-15"
6-
75c
6-10'
5-14
8-
7-20
(quar.)_;
(s-a)
$3.50
.
■
Corp.—
40c
_—
50c
V
6-29'
$8c
common
(quar.)
preferred ;(quar.)_
Cement
6-30
85c
-
Car,
5-15
40c
Co..
Ltd.
1
■i
97Vsc
(quar.)
.
8-
1
5
6-10
5-25
7-1
6+22
-
—,15c
(qxtar.)
•
6-10
1
of
6-15
6-
1
15c
6-15
&-
1
—_—_________
.
"
;
5-25
75c
Mining Corp., Ltd.
B
6-10
1
40c
—
approval
Co.—
convertible
A
6-15
50c
preferred series A.(quar.)
Class
6-
6-30
30c
guaranteed
North
6-10
7-
40c
(quar.)
$2
6-30
50c
(quar.)
(quar.)
to
1
$1.2522
______
(quar.)
I
6-10
5-29
& Gas Corp.—
preferred
Class
f 1.757
7+1
1
.
pfd. (initial)
Telegraph Co.—
Norfolk Southern Ry. Co. (quar.)
Norfolk & Western Ry.,. common
-
9
6-
(quar.)—$1.50
RR. Co. (s-a)
$2.50
Electric
North3'American
5-
5-29
6-13
1
Dept..ruling10%
preferred1
Normetal
5-27
6-
70c
(quar.)
5-30
5-
1
6-1'
.
,
(quar.)
5-30
6-
6-10
* Co.
(quar.)
Light & Power, Ltd.—
'■
1
7-
50c<
(subject
3.60%
7%
5-29
6-26
J.)
Mines,
5-14
6-15
(quar.)
Board
Harlem
Chemical
6-
6-15
15c
;
$4.60
&
Treasury
State
6-15
1
20c
—
Noranda
6-19
7-15
$1.05
.
(quar.) ;___
,
6+1
62V2C
96V4C
(quar.)
Co.,
3.40%
4%=
1.
6-
40c
5%
A
6-15
6-12
$37 Vac.
37V2C
(quar.)
(quar.)
—.
Nopco
5-21
50c •'•- -6-10 '
$1.75
;
___________
Niles-Beraent-Pond
343/8c
Monsanto Chemical Co.; common
(quar.):__^
$3.85 preferred series C (quar.)
Montana Flour M,lis, common
7%-2nd preferred (o.uar.)x_
9
(quar.)
Co.
3.90%
5
1
8-31
1
6-15
6-25-.
Q-15
6-
6-13
6-
'
Common
7%
Monroe
62%c
preferred (quar.)
Niagara Share Corp. (quar.)
,6-
6-25
5-20
B-20
7-
Telephone (Ohio),
preferred (quar.)
Class
5-15
50c
preferred
Common
5-20
•
6-15
—15c.
and
&
1
1
(quar,)__
Co
6-2
;
6-10*7
30c
'
•
-
,
$20c
Tool
5-22
6-
5-22
62Vac
preferred (quar.)
!
Newmont Mining Corp,
Newport Electric," common (quar.)
i
3%%~ preferred; (quar.)
Newport News Shipbuilding & .Dry Dock Co.
; Quarterly
Niagara Mohawk Power Corp., com. (quar.)
5-22
'6-30"
*30c
$20c
5-1?
11-16
-
6-101*"
>25c
62VaC "
7
5-15
6-15
12-15
50c
-
1.
6-15*
■
50c
"
Inc
Ltd.*
6-
7-i2>
$31V«c
.
5-23
'
5
2
6-15
6-
(quar.)
(quar.)
Chicago & St. Louis RR.—
Newfoundland
•;
6-
7-
•
6-
(quar.)
$4.50 preferred
(quar.)
3%%
preferred
(quar.)
6%
4
$2
Newberry »(J.
,
5-18
■___
-
12-
6-11
Newark
6-16
6--1-
•-
York
4
1-2-54
$5c
25c
(quar.)____
preferred
New York
5
9-
30c
Telephone
dividend
ICC
5-18
6-
1
Co.—
;
York,
1
2
$1.75
,
(Tenn.)
Jersey Zinc Co.
Common
6-
7-
10-
,v
.
25c
25c
Brewery,
B (qqar 1
Class
Monroe
5-18
& Electric Co.-(quar.)
,.
.
_
30c
.
Monarch
"'7---1'
6-15
6-15
+5c
(quar,)-———
Qo.
Power
Extra..
Stock
5-29
$1.25
1
1
30c
&
4V2.%
1
77-
$1.12V2
(quar.)__
(quar.)____
Pulp
6%
6-
$15c
A
New York Air Brake Co.
.5-29
_—
Molson's
10-
6-16
Co., common
preferred
(quar.)
O.)
preferred
New
6-15
5-27
________——
Inc
Inc.
•
Haven
;
1
6-20
440c
r
Co.. (s-a)
England
New
7-
6-10
6+30
Light
6-19
-6-16
Hosiery
5%.
,
5-29
1
62Vac
Madsen Red Lake Gold Mines, Ltd.-
Mojud
Theatres,
-
Gas
5-15
1
50c
(quar.)_
18-20
65c
England-Electric System iquar,)____—
England Laundries, Inc.—
;
•
New
6-15
»
8
5c
7-21
6-10
common
Haven
6-15
7-
-$50c
Co.
1
1
15c
(s-a)
5-
1
6-30
Co.
New
6-16
$1.15
(extra)
1
50c
Quarterly
9-18
Mills,
Extra
7-
6-15
;6-26>
15c
(quar.)
8
68-
25c
(quar.)
New
5-11
1
Ltd,
Carpet
6-15
6-:l"
"
50c
.-
5-
15c
New Hampshire Fire Insurance Co.
5-23
•
50c
'
5-19
1
(quar.)__—15c
Mfg.
Co.,
(N-
$6
5-23
•
5-11
6-15
50c
Corp.,
6-2
6-12
-
$1.25
Semi+Annual
Modern'Containers.
Rubber
6-1
$1
.
6-
,
(quar.)_.—
5-20
7---1
Ltd.
Mohawk
6-
,
6^-12'
25c
;
Ltd,
Mohawk
30c
$2c
Co.,
1
-6-
6-10-
8-
S.)
6-15
7-15
62 Vac
'6^12
(quar,)_______-x_______
(J.
15c
6-:l
5-29
1
Products
Brothers,
5-20
*
5-20
$15c
(quar.)_
Castings
Co.
New
-
5%-' preferred
(Robert),
25c
—I
II
6-10
i55o
(quar4_a-
'
Starch
New England
5-29
'
6-
$17c
Car
••
-6-30
•
5-29
—
Insurance
Tank
New
5-29
-50c
:
6-10
6-10
•
-
Canada,
of
class
Tea
New
5-29
j—2V2C
—x
Mitchell
"
(quar.)
B
Mitchell
6-26
17 VaC
-
Class
5-20
65c
(quar.)
(quar.)_
(quar:)
5-15
40c
1_;
preferred
6-15
$25c
-___
;
•
(quar.)-_-___-___-____^_-__-___-^_
40c
$1.25
,
—___
preferred A
Co.
&
Nelson
5-25
6-15
Powers
6-1
6-26
$1.66
-(quar.)
Mining & Mfg. Co., com.-(quar.)
\ 5-29
.
Machinery
Neisner
5-15
6-15
5-20
6-10
—
Industries
preferred
Natomas
6-12
1
25c
Service Co, (quar.)
Missouri Utilities Co., common-
1
50c
1
6-157
Missouri'Public
1
6-12
7-
6-
5.-20
6-10
(Hartford),
National
1
6c
______
Missouri-Kansas-Texas,-7 %-pfd. (accum.)_7
35c
(quar.)
(quar.)
6-10
75c
(quar.)
National
6-12
93%c
j__
6-10
1%
31V4C
$12V2C
National, Steel
Co.— '
Mississippi Power, 4.60% pfd. (quar.)
Missouri, Kansas Pipe Line-Co., common
1
-
_J_
(quar.)
(s-a)
4%
1
25c
$1.40
5-15
6-
$50c
Light-Co., com, - (quar.)
5%- preferred (quar.)_^__^____________-_^_Mission Development Go._Mississippi Glass Co., common (qua?.)j_
4%: preferred (quar.)__
5
1
$1.75
f
6-15
7-
1
37V2C
Ltd..;
;15c
.
.
12 V2C
Screw
National
'
4
40c
30c
7-
-
-
9
5-29
5-29
$1.06V*
Co.
preferred
7%
National-Standard
6-12
„,7
(quar.)
Louis Ry.
St.
preferred
Minnesota
periods—
common
Minnesota
&
7-1
35c
.
preferred
,
25c
Canada.
of
(quar.)
(quar.)
Minneapolis
6-1
,6-15
6-
6-15
6-15
——
Presto
•
National
"
preferred
(monthly)
6-30
30c
Corp. .(quar.)
Accident
National .Rubber
6-10
1
$2
1
convertible
5%
5-15
' 7-
10c
6-13
3.75%
^6-12
35c
50c
>
6-30
$1.75
:
Co.,
Malleable
National
5-15
75c
,
5-11
6-12
25c
:
B
National
25c
_
Co.-(quar.)
1-2-54
76c
(quar.)
(quar.)___
(quar,)_^_.
1
7-15
$5c
National .Radiator
5-25
75c
pfd,
common
6-
7-15
(quar.)
,
Corp.
(quar.)_
Mid-West Refineries, Inc.—
Common
•
5-20
50c
-
4.20%. convertible preferred
6-12
5-11
6-10
75c
Machine
Co.
(quar.)
Paper & Type—
preferred (quar.)
preferred (quar.)
5%
5-21
'
2
1
50c
7
National
1
6-10
(quar,)-
Abrasive
6-
25c
•
-
6-
(quar.)___
—,
Quarterly
NationalOats
4-16
.
6-12
(quar.75o
Oil
Corp.
7-15
25c
-
Products,
preferred
preferred
$1.50
6-15
20c
Co._j_-.___
(quar.)
$1 conv.
Corp.,
non-cum.
6-1
20c
50c
(quar,)
5-20
6-26
6-
35c
Hosiery Mills, Ltd.,
Lead
share- for
Utilities-,
Steel
$1
6
Products
Corp-,
Petroleum
6-15
35c
Quarterly
7-15
j
South:
Oil
additional
, 13c
'50c
.
National
7-15
.'
5
5-
1
Hone
Mid-Continental
2-18
5-
8-1
>
5-23
$1
common_«
Welding
Products
Life
6-15
»
6-12
.
Extra
Class
5-27
6-27
held)
8-20
11-19
3-10-54
10-
(One
6-12
>-45c
-
5-23
12c
(quar.)
Corp.
Fire-insurance
National
5-20
15c
fextra)^
5t23
6-12
(quar.)
preferred
Electric
National
5-29
6-1
$1;62V2
Utilities.
Surety-Co.
5-21
&-10>
6-
Stock
2-18
12-10
6-
Michigan
11-19
3-10-54
-
Michigan
8-20
6-12
(quar.) J-
5-23
6-12
_____—
Class.A
5-29
$1.10
&
Electric, common
preferred
(quar.)
4.40%
1
6-12
7 "10c
(quar.)i__
1
1
6-12
Class.A
4
Meyer-Blanke; Co.
6r30
Ry
___—
Food
.'
4
.'■Extra1
6-30
7-15
from
lc
Louis
National Gas & Oil Corp
National Grocers, Ltd.
(quar.)
4
5- 4
6-
7-15
20c
i
National
4
6-
1
6y12
6-12
(quar.)
National
1
6-
(quar.)
2
10-30
5-21
1
con¬
of
Ltd.__
(quar.)
preferred
preferred
5-20
2
6-30
(quar.)
Corp., common—
(quar.)
Distillers Products Corp.—
National
4
96V4C
^
6r
6-
37V2C
—_
—_>!_
Inc.
Co.
4V4%
(quar.).
Drug & Chemical
Limited, common (quar.)
6-22
1
6-
35c
Co.*.Ltd.*
Inc.
(quar.)
pfd.
67I6
6-15
6c
;
common
National
5-21
6-1
2
7-
15c
(quar.)_.
Corp.,
(quar.)
preferred
5,15
50c
Inc., $7 pfd. (quar.)_
(Detroit), (quar.)
Common
5-12
1
12%C-
St.
&
5%. preferred
National
5-12
6-15
50c
(quar.)
Discount
•
.
1
7-
1
$1,42 Va
periods-
Macco Corp., 5%% preferred
(quar.)
Mackinnon Structural Steel
Co.* Ltd.'—
Madison
6-
$1.75
(quar.)i_^_______^_-+.__^-
20c
payment
June
i>%
preferred - (quar,)
5%
preferred ■ (quar.)
Jj^*tton's (H. C. Lytton & Co.)
Mac why te
National
3
6-15
35c
(quar.)___
dividend
Dairy
6-20
50c
'
$1
Co.
Lux Clock Mfg. Co.
preferred
2
6-
8IV4C
-
.
1
6-
37V2C
$1.18%
Co.,
National
5-30
7- 1
6-
$1
dividends
Lynch
Corp.
(quar.)__
Lyon Metal Products, common
5%
2
7-
$1-25
r
25c
26V4C
(quar.)
9
'
National Gypsum. ($4.50
7-
10c
37 Vac
Luukenheimer
Mines.
5-25
(quar.)__
Fibres,
Lines
Container
'
Stock
.'I;
.
.
(quar,)
;preferred
$1
(quar.)
Lumlnator-Harrison,
Macassa
6-15
6-15
$1.25 .preferred .(quar.)_
National
•
7-
10c
(Walter
-7
$1.0834
6-10
1
Nashville .;RR.
Mfg.
City
National
8
$1.11V4
•9-10
11V4C
Extra
Lowney
67
6-20
20c
,
(quar.)
Michigan Gas
(monthly)
Cement
Mortgage
6% pfd.
preferred
3.90%
$2
Louisiana Power & Light Co,, $6
pfd. Entire
issue called for redemption on June 1 at
$110 per share plus this dividend
IL
preferred
6-12
$3.50
income
CO.,
Casket
_
1
5-18
1
(quar.)
25c
(quar.)o.
4%%
6-
6-
(quar.)
■
and June
March-and
Co.,
(M.)
6-26
4.45%
$37 Vac
*
(Mo.)
quarterly
Title
50c
Meyer (H. H.) -Packingf 6V2% pfd.: (quar.)Michigan Bumper Corp.___i^^^__^i___i___
_________
Angeles Transit Lines (quar.)__
Louisiana Land & Exploration
Gas
37V2C
(quar.)
com.
1
I2V2C
Corp.
Casualty
v
1
4.35%, preferred
$37 VaC
(quar.)_______
(initial) i.
preferred
the
Lowenstein
:
1
50c
common
5-29
50c
class A__
Los
Lowell
5-14
—___
Co.
Register
National
6-16
5-15
60c
Co., com. (interim)
7%. preferred (quar.)_,
Los Angeles Investment Co.
(quar,)_
Louisville
Cash
National
5-21
5-15
50c
Corp.—
two
&
66-
6- 1;
1
5Gc
(P.)
Louisville
6-10
preference
Corp.
National
■
6-16
6-10
1
—
Co.,. common
Longhorn Portland
Lorillard
8
7-1
6-16
;
—
—
Lumber
for
8
6-
6-30
62V2C
10c
6-
*
I.)—
._
38c each for the
of
6-
5-29
6-
$1.10
.
(R.
%
3.85%
Long-Bell Lumber Corp.. (Md.) class A pay¬
ment consists of two
quarterly dividends of
sists
preferred
1
50c
•,
5-21
6-20
$1.10
(quar.)
Pipe Co., common
(quar.)
preferred (quar.)
preferred (quar.)
Long-Bell
'
5-15
—20c
Corp.,
5-
gains___I__:
capital
Biscuit
National
60c
6- 5
dividend
Automotive
National
'
*
-
1
6-
.
Aluminate
National
'
5-15
5-29
1
25c
Gas
y
.
6-
40c
common——_______
Chattanooga
National
6-19
6-12 !
$1.10
_____
-
conv.
1
5-20
6-
$3c
preferred
Star
7 6-11
.
from
realized
Nashville,
1
6-
"25c
^—_—
^
6-
Inc.
4.75%
-
K
6-19
5-20
6-15
(quar.)
Nash-Kelvinator-
33 V3
each
35c
„
Loew's, Inc.
12c
:
5-15
6-15
,35c
(quar.)
common
,
1
6-
preferred ?C (quar.)
preferred A (quar.)
;
7-
6-30
/.
Mutual Trust—
.
5-15
7- 1
6- 1
6-15
.
.
'
50c
Joint
8%
.
7-
87VaC
—
B
Lockheed
5-15
5-26
6-10
:
Inc.,
preferred B
5.10%
8
6-10
(quar.)
Ring
System,
4.80%
'
6-15
•
5%
,
5
6-12 i
25c
Preferred
8%
10-24
20C
...
— -
,
6-
7-1.
40c
—,—
Metropolitan Edison Co,> 3.80%
7-24
1
$1.10
Finance
8%
1
11-
37'/ac
—
guaranteed
Lock
8-
25c
original-
*
guaranteed
Extra.
+
common» (quar.)__!__.
participating
Participating
Metal & Thermit
1
for
Co.
Corp.,
$3.25
5-13
6-
25c
Special guaranteed
(quar.)
Loblatv Groceterias Co,, Ltd.,
i
Textile
6-15
share
(quaiv)—.
Machine
Metal
60c
(quar.)—
guaranteed
Local
Mesta
1
6-10
—
Special
Loblaw,
5-25
5-
1
(quar.)
Special
•
-
Corp.t—--
5
1
(quar.)
Special
Class
Oil
1
6-
——.___•
Miami
Corp., (N. -Y.)—
.—__—____
preferred
6-
7-
Corp.,- common (quar.)
preferred (quar.) ——Long Lac Gold Mines, Ltd. (interim)
Original
Original
Original
Messer
$1
Carbonic
Little
(quar.)—
—-
preferred
6-
62'/a C
3Va%
Little
5-15
6-10
5%
7 $1.75
(quar.)
Lincoln
-
35c
Assurance
held
55c
—;
Co.
5%
40c
Lincoln Service Corp., common.
$1.50 preferred
(quar.)
Lion
<
8
f
5-
50c
.
indiana)
Match
One
-
6-23
7- 1
(quar.)_
Life-Insurance
Quarterly
Lion
1
25c
7
,5-18
.
60c
$1.183/4
25c
(quar.)_
pfd. A
(quar.)__———
Publishing Co.( new com.-(initial)Mergenthaler Linotype Co.__^^._^___
Merritt-Ghapman & Scott Corp. (quar.)—
Mersey Paper, Ltd, (stock dividend)—7
1
6-
,
1
8-
1
30c
62V2C
(quar.)
Piston
,
*
6-15
6- 1
6- 1
6- 1
6-1
<7- 6
»
6-
5-
'
8
6-
593/ac
6%; preferred? (quar.)
Mutual Telephone (Hawaii), common
'
5-29
*
6- 1
(quar.)
7
25c
(quar,)-—^—25c
B
shares
Corp.(quar.)
National
Wayne,
6-
6-15
__________
com.
(quar.)—.
Cup
6-15
12VaC
:
Liggett & Myers Tobacco Co.,
6-
18%c
—
5%; preferred (quar.)
—
Liberty Life Insurance- Greenville (S. C.)—
Quarterly
Life & Casualty Insurance
(Tenn.) (quar.)
Life Insurance Co. of
Virginia* (quar.)
*.
-
„
Meredith
■
—
Co.
4%%
Co.
Refrigerating Co.—
A
5-29
1
6-10
.6-
Cement
Corp.,
Quarterly _L——
>
;
-
(quar.)
preferred
5-
;
'
.
1
5-27
(quar.)
Co.
Mutual
5-25
1
6-
6-10
(quar.)__
convertible
Muskegon
5-15
6-10
6-10
•,
Co.
Co.,
C.)
A
5-15
6-
<quar.)__
California
preferred
class
$2
5-15
1
6-15
$$1.18
Fuel
(G.
6-
37Vac
(quar.)__
common
Corp.
Muskogee-
5-29
/
_______
6-12
6-
Fund
6-15
$2c
__
Leverage Fund (Canada)-—
Libbey-Owens-Ford Glass Co. (quar.)
Llbby McNeil & Libby (s-a)
Special
_____
Liberty Fabrics of New York, Inc.—
...
*
6-12
9-1
45c
—
6-15
Stock
Corp., common
convertible
30c
50c
(quar,)
Leitch Gold Mines, Ltd
Leslie Salt Co. (quar.)
6-25
Growth
50c
4V4%
20C
(James) & Sons (quar.)i
Lehigh Portland Cement Co. (quar.)
Products Corp.
13c
Ltd. (quar.)—$15c
(quar.)^w.
—,.—40c
Co, (quar.)
7 50c
6-12
t
-
5-11
62 Vac
(quar.)__—
Lees
Lehn & Fink
6-30
,6-30
.•
5-29
Murray Co. of Texas, Inc. (quar.)
Muskegon Motor Specialties Co.—
—
5-15
2
25c
(quar.)
___
D.)
5-20
6-15
$20c
:
G.)
.preferred
(H.
5-15
1>
6-13
5c
„
Inc., common
$4 preferred (quar.).
Leath & Co., common. (quar.)
$2.50
52V2C
26V4C
—
(quar.)
2
6-. 1
J$1.25
common
Vernon-Woodberry Mills,
Murphy
4%%
5-22
-
6-16
6-30
■'
5-15
' 6-10
•7; Stock
dividend
5-15
u-i.^7''7'-10%''-;;.. 6-10 ...
5-12
McGraw Electric Co. (quar.)
—
75c
6-10
McGraw-Hill Publishing Co.~,
6- 2
—
75c '
6-11
5- 1
Mclntyre' Porcupine Mines Ltd. (quar.)
$50c
6- 1
Mclvor Drilling
5-15
Co., Ltd
$50c
76-1
5-28
McKinney Mfg. Co. (quar.)
' 3c
6-117
McNeil Machine & Engineering Co.
6- 3
(quar.)
" 22V2C
6-12
6-15
McQuay, Inc., 5% preferred (quar.)
7 25c
7-1
Mead Corp., common ^quar,)___^^_^^__—40c
5- 8
6- 1
5- 8
4(4% preferred (quar.>_.
—$1.06(4'-'
6-1
•
Secord
(R.
5
50c
Bleachery & Dye Works (quar.)
Lang & Co. (quar.)__—_—w___
Tourneau
76-
8-
11- 5
35c
Lanett
Lansing
8-15
11-15
25c
1—_ ■
-5-18
1
25C
25c
-
Quarterly
Laura
6-19
1
6-
10c
(quar.)
(Mo.)
(quar.)
6-
7-
62 %c
Inc.
Co.
6-1
—
2
6-10
30c
common..—
(quar.)—
H.),
6-22
6-19
-
12-15
Machine
7-15
(quar.$ 1.06Vi
4V4% conv.;pfd, 1951 series (quar.)__—$1.06V4
Matson Navigation Co,
(quar.)
30c
May Department Stores Co., com. (quar.)
45c
$3.40
preferred
(quar.)
—-—.+ ..+ 85C
$3.75 preferred
(quar.)
933Ac
$3.75 preferred series 1947- (quar.)
933/iC
Mays
(J. W.), Inc.
(quar.)_^w_
•
17V2c
Maytag Co. (quar.)
■
40c
McBrine (L.) Co.. Ltd.. preferred (s-a)$50c
McCord Corp., $2.50 preferred (quar.)
62V2C
McCormick & Co. (quar.)_—__.
35c
12-15
15c
—
Harris
Electric
1
6-15
(quar.)
(quar.)
preferred
6-22
7-15
7- 1
7-
15c
$1.25
Supply Co. (quar.)
Munsingwear, Inc., tcommon (quar.)__
5V4% preferred (quar.)
Ltd.—
25c
$25c
preferred (s-a)
Mountain
5-29
(quar.);
(quar.)_
of
Co.
Wheel
7%
6-19
$3
Mathews
9-15
Co.,
6-19
Motor
5-29
2
$2.50
preferred
Mills,
Morrison-Knudsen
Co.—
Mathieson Chemical
9-15
Sessions
6-30
7- 1
+17V2C
Massachusetts Investors
6-15
9-30
(quar.)
&
$77
$1.75
$20c
5-7
1
6-30
150
9-30
B
5-31
Plan
2
&
preferred
Morris
6-19
7- 1
prior
4%%
Mount
(quar.)
preferred
t
6-15
(quar.)
Corp.
4-24
1
6-
*6C
v
-
(quar.)—
15c
A
$2.50
6-
t $1.75
__—
Ltd
15c
Class
11-15
Co.
Master
7
5-
1
6-30
Class
Lamson
6-
(quar.)
B
12-1
Morris Paper
5-29
7-
7-
'
Co., Ltd.—
(quar.)
preferred
(quar.)'_
$2.50
1
Co.—
$1.05 convertible preferred
5-15
,i5c
A
Clas3
5-15
$1.25
(quar.J
Casualty
Massey
—
Mines,
6-
32«/2C
(quar.)_.
(quar.)
Wells
Maryland
5-15
$1.25
(quar.)
Gold
5-20
6-ld
.
50c
—
(Alfred), Inc., clas3 A
B
(quar.)
Class
Lee
Marshall
Ltd.—
Milling,
(quar.);
preferred
Lamaque
>
6-15
Inc.
Telegraph & Telephone Co.,
preferred
$2.10
(quar.)
preferred (quar.)
5%
Lake
Le
12-28
7- 2
6«;0
6-1
.
2
$$1.75
(quar.)
Morgan (J. P.) & Co
Morgan Engineering Co.,
5-11
1
7-
f$1.75
(quar.)
(quar.)
(Henry)
preferred
'•* 4% %
5
5c
(quar.)...—
preferred
Shovel
Power.
Common
6-
60c
——
pfd. (this payment clears all arrears)
preferred (quar.)
7%
9-28
1-11-54
5%
M8rlin-Rockwell
Superior District Power Co.—
Common
*
10-10
10c
$25C
i
Quarterly
Labatt
6
,7 30c
(quar,)
(quar.)
(s-a)
Calculators
Maritime
University—
Quarterly
35c
(quar.)..
n
preferred
5%
5-22
6-15
4%
Morgan
6-12
6-10
25c
A
preferred B
Holders
Payable of Rec.
t22'/2C
Hardware Co., com.
5%
preferred (quar.)
Moore McCormack Lines Inc. (quar.)
G-12
7- 1
7-1
preferred
Share
(quar.)
common
Moore-Handley
5-15
5c
Corp.,
7%
6-15
•
Ltd.,
Corp.,
.7%
■'
7-14
7-31
6-30
6- 1
»
35c
—
Semi-annual
$1.50
(s-a)
Inc.
—
(quar.)
(quar.)
Co.
Realization
Mar-Tex
$5c
Co.
(B.)
La
Co.
&
Corp.
Manning,. Maxwell & Moore
Consolidated Mfg. Co.
9-24
10c
Kuppenheimer
R.)
Shirt
$$1.25
$25c
$1.25
35c
27VaC
—
Mapes
6-24
12-30
$1.12 Va
(quar.)
Stores
Manhattan
5-15
9-30
S1.12V2
(P.
Mangel
2
5-21
1
6-30
$1.12 Va
(quar.)
,
preference (quar.)_
5%
priority
Mallory
5-29
6-13
5-29
7
shares (quar.)
5%- pfd. (accum.)
Maine Public Service Co., com. (increased)
5%% preferred (quar.)
1
6-
10c
Company, - common
(quar.)
1st preferred
(quar.)
2nd preferred (quar.)
6%
.
& Co.
H.)
Mfg., 4Va%
preferred A
preferred A
4V2 %
4%%
Convertible
5-25
6-10
Moore
When
Per
1
.
Name of Company
5
6- 1
6-15
25c
Maine CentrakRR.,
5-11
5
(quar.)„__—
Creamery, common
(S. S.) Co." (quar.)
Kresge
6-
6-15
(quar.)
Co.
Knudson
*
$1.25
$1.50
preferred
prior
$5
—
Mailman Corp., Ltd.,
9
5-
15c
37 Vac
(initial quar.)
New: common
.•
Holders
When
Payable of Rec.
■■
Share
Chef,
Inc.
(quar.)
Magnavox Co. (quar.)
Mahon (R. C.)
Co.— -
5
20c
preferred
4%
of Company
Magic
7-10
Kings CountyLighting, 4% pfd. (quar.)___
Kingsport Press, Inc._*j__—-
per
Name
6-12
$1
•
(quar.)
(quar.)____——_——
Kimberly-Clark Corp.,
; '
.',.•1
Payable of Rec.
Share
Company
Holders
When
Per
Name of
-
Monday, June 1, 1953
•
(Continued
on page
46)
Number 5225
Volume 177
...
The Commercial and Financial Chronicle
(2361)
Stock Record «» New York Stock
DAILY RANGE OF PRICES
WEEKLY VOLUME OF YRADING
YEARLY RANGE OF SALE PRICES
64% Jan
6
Oct
2
5% Nov
6
125
Jan
4% Apr
6% Jan
23
26% Jan
6
Acme
Adams
29% Apr
22
35% Jan
2
S
31% May 29
36% Feb
25
49
9% Jan
01
Apr
24
59% Jan
27
24
32% Jan
6
8% Jan
7
50
8
Apr
24
114% Jan
5
11
106
Aug 28
151
2
3% Mar
6
Apr
2% Jan
2
23% July
1
18% Feb
9
70% Jan
12
76
4
Jan
May
9
5% Dec
0
4% May 27
23
158% Dec
2% Apr 24
7
23
132
Feb
80
Feb
9
13
160
3
Mar
$3
Air
Mar 11
Feb
27
Jan
91
Apr
10
21
32% Apr
6
39
Jan
16
17
99% Apr
23
104
Feb
4
Jan
2
91
Nov
25
94% Apr
17
98
10
Dec
23
9
78% Aug 11
67
18
21% Jan
Aug 28
36
36
40% Dec
00
Apr 17
July 17
46% Apr
95
Oct
61% Dec
17
123
1
06% May
Deo
11
22
33
91
1
May
23
8
May
50
50
26%
27
Equipment
w
3
Allen
Chemical
Mar 25
Allied
Kid
Jan
8
Allied
8
Allied
93% Feb
18
7
59% Jan
2
24
118% Jan
2
54% Sep
16
Mfg
2% Jan
23
3 % Mar 24
33% Jan
30
36% Mar 24
17
Jan
9
19% Mar 18
9
30
161
Apr
28
189% Jan
9
*235
Apr
60% Feb 20
74
Dec
23
75% Jan
Amer
12% Apr
23
15% Jan
American
2
75% May 22
84% Feb
372%
31
17% Apr
15
20% Feb
American
19
53
28
59
36% Oct 30
Oct 17
107
Apr
Jan
9% Apr
12% Jan 29
21
47
36
Apr 22
22
42% Apr
15% Aug
7
53% Aug
7
41% Mar 13
19
102
61% Apr
2
Jan
23
Apr
97% May 19
Feb
27
2nd
4%
Amer
13% Feb
18
14
Mar
9
15% Mar 20
15
Feb
11
16% May 25
4% Jan
2
Jan
7
28% May 16
36% Dec
12
31% Feb
9
43% Aug
45% Nov
12
40% Apr
23
6
4% Dec 29
3
Can
34% Jan
26
50% Feb
16
American
Apr
24
42% Jan
2
60% Jun
6
44% Apr
24
14% May 21
19% Feb
25
16% Jan
2
6
21% Jan
2
25% May 27
20% Feb
89
26
13
Mar
96% Jan
Apr 15
9
9
22
132
•3% Oct 30
64% Jan
22
34
6
May
9
Jan
29% Jan
3
16% Mar
7
7% Nov 13
8
Dec
31
May
7% Apr
33% Aug 11
18% Aug 14
12% Mar 7
28% Feb
15% May
8
Feb
6% Apr
9
Feb
14
73
Aug
Dec
19
86
Jan
9
93% Apr
6
30
18% Apr
30
227a Jan
15
3
23% Apr
20
6% Jan
8
25
Dec
17% Feb
21%
Juiy*31
23
99% May 12
•6
Jun
24
16% Apr 24
78% Feb
11
13% Apr 24
■22% May 16
97
Jan
3
13
Jan
2
7
29
19
Dec
Oct 31
31% July 30
28% Dec 19
23% Oct 28
102
Sep
Apr
95
9
May 12
25% Mar 18
104
Mar
9
187a Mar 26
1007a Mar 17
20% Jan
16
247a Mar 16
79% Jan
17% Apr
12
86
24
Amer
4
4
American
2
77* Feb
16
165
6
19
Feb 23
Aug
Oct
7
29
American
Natural
Mar 27
American
36% Jun
12
29% Jan
5
397a Mar 24
American
30
2% Nov 20
14
175% Aug
8
7% Jan 17
154
49% Dec
53
Jan
Feb
19
36% Dec
11
29
131
80% Oct
16
Apr
9
50% Dec 18
34
Mar 14
2% Jan
2
157a Feb
4
May 27
171% Feb
6
Jan
2
19% May 14
3
48% Jan
35
29
165% Sep
39% Feb
122% Oct
6
12
24"% Jun
19
May 29
2% Jan
1
16% Apr
144
2
14
May 18
Apr
9
159% Jan
5
3974 May 29
37
Jan
2
120
Apr
20
127
36% Jan 2g
32
Apr
6
36
16
16% Jan
150% Jun
11
161% Dec
66% Dec
Mar 20
38
Feb
40
Apr
Jan
2
58
May 12
28
134
12
1
54% May 19
2
52
1
10% Oct
Feb
124% Apr
40% Aug 18
60% Mar 6
11
16
2
_
Apr
14
153% Apr
28
65
Jan
8
Feb
21
19
14% May 20
5
119% Jan
24
114% May 29
9% Dec
15
22% Oct 22
37% Jan
7
•1% Nov
18
95% Jan
64% Nov
19
82
16% Oct
16
116% Jan
3
7% Jun
13
22
89% Oct 23
38
Oct
40% May
Feb
26% Feb
109
Jan
9% May 27
20
Apr
24
American
7%
preferred
119
Jan
7
6%
5%
102
7%
7772 Mar 17
13
14
Apr
20
30
82
May 25,
217a Jan
5
Jan
6
46'A Apr
27
67
26% Jan
2
2
106% May 21
53% Jan 10
101
May 11
37
May 13
1
60% Dec
19
24% Jan
24
41% Feb
9
'11% May 15
4% May 5
48% Dec 10
6% Jan
3
3% May 28
see
Corp
com
5
common—No par
$4 conv prior
31% Jan
60
25
100
25
100
100
preference—No par
Zinc Lead & Smelt com
1
8874 Mar 17
24
48% Dec 31
For footnotes
Co
common
preferred
66% Feb
11% Nov 21
38% May
5
100
Tobacco
American Water Works Co Inc
2
15
No par
American Woolen
453/4 Feb 26
40% Oct
1
25
2
36% May 28
15
1
10
2
65% Jan 24
Jan
100
100
5
107a Feb
97
Jan 30
Amer
$5
July
page
7
24.
38% May 18
30% Apr 15
10672 Mar 5
preferred
prior conv
25
preferred
50
Copper Mining
Anaconda Wire & Cable
Anaconda
-
No par
—
6.23
157a Feb
6
26
Jan
7
No par
Anderson Clayton & Co
21.50
ATlderson-Prichard Oil Corp
10
Andes Copper Mining
14
A P W Products Co Inc
5
0
Archer-Daniels-Midland
45
Jan
573/4 May
5
52
Jan
5
49
preferred
No par
173/a
*53%
3
*2%
___
3,300
800
667a
33,900
800
18
17%
17%
177a
18
5474
54
54
537a
53%
240
10%
43
10
9%
200
333%
383/4
9774
383/4
4,400
973/4
"
3,200
*9672
44
383/4
97/a
437a
;. 93%
97a
44
2,100
♦43
38%
38%
39 74
387a
39
98
977a
98
97%
97%
153/4
157a
15 3%
15
157a
147a
1574
147a
16
*15 7a
15 7a
*143/4
15%
*1478
153/a
*16%
167a
167a
16%
167a
15%
167a
♦147a
167a
167a
16%
2,100
53/4
57a
57a
53/4
53/4
574
6,100
6
53/4
6
>
*96
500
15
12,600
/
3574
35Va
35%
357a
343/4
357a
347a
343\\
413A
41%
417a
417a
417a
42
42
417a
417a
4974
48%
49 74
48
487a
477a
48
43 /•
■
487a
357s-'
V
17,600
.«
V
,
2,800
58,800
•*
'
833/4
84%
83%
84 74
813/4
83%
82%
*30%
30 3/4
30%
30%
-3072
30%
3074
3074
48
83
307a
*47
1,200
2,000
4772,-
47%
4774
;"463/4
18
18%
187a
187a
xl8%
207a
193/4
203/8
7,000
23
23
23%
2374
18%
2574
19
23
24%
25
24%
243/4
2,400
48%
91
48%
91
48
138
*36
77a
*28
*91
4774
49
*132
47%
132
367a
357a
92
*91
487a
35 7a
xl5%
15%
157a
157a
153/4
10%
10%
10%
107a
103%
10%
16
107a
307a
307a
29%
30 72
55
557a
55%
56
474
47'4
*38%
*995/a 10072
11V*
17s/a
9672
2374
29%
•28
-
3,100
41,100
29%
307a
297a
30%
30
30
9,600
*5474
4 74
55%
54%
5474
5472
5674
2,400
474
4%
4%
*37%
4%
47a
4%
1,200
38%
337a
4,500
39 74
39%
39%
38%
•3774
38
38 7a
37%
38
3774
38%
3774
*8
8%
8
8
774
774
*7 7a
*91
94
8
92
92
100
400
10
*91
94
94
*91
*183/4
19%
1974
19%
Xl8%
1874
•18%
1974
500
24
24
24
*2378
24%
237a
237a
1,300
24
*99 7a
17%
*95
1007a
17%
963/4
*997/a
163/4
*96
100%
17
9674
10072
102
•100
101
17
96
.
100
1674
163A
6,200
*95%
1674
96
96%
200
6,100
23%
23%
2372
23%
23%
23%
237a
23 3/8
8172
813A
*8172
82'/4
*8172
82%
♦8172
82%
100
183A
18%
18%
*1874
18%
177a
18%
1774
1774
2,100
20
20
19
197a
197a
19%
8,000
977a
97%
♦96
167a
17
*16%
207*
100
1774
774
7%
347a
347s
35%
36
.3374
3374
*34
3472
20
1774
27a
1474
1472
*155
160
7%
77/s
197/a
19%
577» 5872
357a
36
14672 146%
*393/a
39%
*12472 125
33 7»
337*
397/a
*56
57
1277a 128
14
14
15674 156%
7378
733/a
134
134%
45
457a
116
116
974
9%
205/s
203%
81
72%
xl57*
1572
82
377a
83
3772
48
49%
297*
*10172 103
3772
38%
5574
55%
*1172
12
297a
*37»
383/4
77a
29
83
*97
8072
7274
200
1,000
7%
29%
157a
7%
100
778
*77a
7%
♦28%
*28
110
19,700
.
357a
♦347a
357a
774
157a
3972
*35
132
29%
107a
272
35
.
463/4
46
♦126
7%
11
187a'
35
92
*91
92
47
133
*2874
16
237a
*8172
*91
X45%
•125
7%
107a
9672
92
47%
135
29%
157a
87a
*92
183/4
2474
47%
*129
132
47%
3,500*"
303%
•82
82%
20
4
397s
20 7a
♦97
100
17
17
7%
7%
100
*96
100
100
17
17
17
I,700
: *7%
774
*7%
77a
772
7%
500
8,300
343/4
35%
3472
34%
347a
34%
3474
343/4
3574
3574
343/4
343/4
34%
343/4
3572
36
1,300
3372
34%
34%
3574
34%
35%
34Va
347a
4,200
3374
34%
x32J%
327a
3174
32
31%
31%
2,400
2%
1474
*155
73/4
*l97/a
58
2%
14%
160
8 7a
20
5974
35 7a
357a
1467a
1467a
397a
*12472
39%
125
2%
1474
154
77a
*193/4
*55 7a
35 3/a
146
39%
12474
2%
14%
155
8%
20
56%
35%."'
147
39%
125
337a
337a
33%
337a
3974
393/4
*3974
3974
*56
12774
*14
15574
73
134%
4274
*116
57
1277a
143/a
15674
73 %
135%
45
116%
56
127
14%
1557a
727a
136
437a
116
56
2%
14%
*152
73/4
1974
56
35
146
3972
♦124
2%
14%;
157
8
193/4
56
35%
146
397a
125
2%
XI4
•152
2%
6,3bo
147a
15,400
157
120
77a
77a
38,700
19%
19%
1,000
*56%;
35
1457a
393%
•124
57
35%
147
393%
125
170
II,100
510
600
40
337a
3374
337a
33%
3,400
39%
39%
3974
39%
1,000
55
56
55
55
500
1277a
127
1273%
12774
1273%
650
1474
14
1474
14%
14%
2,000
155%
154%
1557a
75,500
156
154%
72%
7,800
73 7a
72%
727a
72 Va
136%
1357a
1363/4
13574
136
690
44%
43%
433%
44
14,000
1143%
115
460
116
115%
44
H534
874
93/a
9 7a
93/a
974
9%
9 74
9%
5,100
205/a
21%
207a
21%
20%
203%
21 Va
213/g
7,500
*80 7a
81%
*80 7a
817a
*8072
8172
•8072
817a
727a
7174
7174
717a
717a
790
15
15
157a
2,600
72
72
71
15
50
1574
153/a
1574
1574
84
84
847a
847a
*8374
84%
*8374
84%
170
37
37%
36%
373%
363%
3774
3774
377a
25,000
477a
48
47%
48
473%
4874
4374
4874
1,300
Hocking Glass Corp—
Common
$4
3574
18
54 74
10
3974
2
27% Jan
15
May 12
Viscose
79% May 19
7
#
*'41%
*53%
43
387a
87s
94
19
2474
—100
7
100
preferred
American
*274
10 7a
38 7a
100
common
Tel
27a
44 7»
*387a
No par
Co
&
27a
*42 7a
10%
474
Refining com—100
100
American Sumatra
Anchor
24
25
_100
100
Stores
American Sugar
2%
44%
50
Co
Snuff Co
Tobacco
60% Jan
69% Jan
5%
5
preferred
Tel
42% May 26
16
167a
noncumulative preferred—100
American Steel Foundries
No par
American
21
Dec
67
*15%
1
12.50
6%
American
2
Apr
15%
Sliip Building Co—No par
No par
5
138% Jan
3
7%
38%
*97
100
Amer Smelt & Refg com
American
10
67
17%
1
Razor
747* Mar 16
161% Jan
24
132
139 % Nov 21
129% Jan
*42 7a
10
preferred
American
6
*76%
2
50
No par
13
Jan
133%
76%
18
Sany common—5
Std
65% Jan 30
44
14%
53%
No par
Seating
9
135% July
&
Safety
20
Jun
7%
67
13%
Power & Light—
American
23% Jan
66
537a
1
Ex-distribution
Rad
*23/4
76
1
Co
Optical Co
American
87a May 27
600
18
Amer Potash & Chcm cl B—No par
Amer
27a
2%
1,600
76%
No par
com
News Co
36% Jan
16,000
>
14
Gas Co—No par
Mar 17
37
38% May 19
127
Molasses
37
31% May 29
8,200
457a
7674
100
16
42% Apr 24
148
Ltd
32% Jan
23
473/4
4574
14
preferred
32% May 12
39% Sep
473/4
47%
46 V
*65
American Metal Products Co
7% Jan
4774
48
457a
13%
No par
2
American
2% July 28
13% Oct
common
9
17
36
48%
4774
46
753/4
of 111
27
Jan
35% Dec 11
48 7a
48
4574
667a
common
18% Feb
Co
50%
4774
46 7a
75%
prior preferred
preferred"
Metal
497a
47 7»
457a
133/4
No par
26% Feb
47a %
507a
46%
1
Amer Machine & Metals
Amer
507a
46%
6574
preferred
1057a Feb
24
700
14%
Co
May 28
16% Apr
10,500
77%
Co
2
6
54
109
67%
No par
,.
100
91
53 74
*107
77
Products
Mach & Fdry
*90
547a
107 74
137a
noncumulative preferred
3.90%
91
5374
106
*6674
1
Secur
preferred
*90
547a
147a
No par
197a Feb
19
May 15
Jan
Feb
7%
91
109
5,000
77
No par
Locomotive
*10772
1,000
397a
67 7t
com
American Investment Co
54
:
27%
3974
46 %
10
Cable
SS
*90
91
*20
*27
52%
23/4
1
25
Electric
Home
cum
39 74
1647a
Export Lines Inc
40c
Foreign Power—No par
convertible
57*%
27 7a
39
1647a
&
American
20%
X27
3974
9,300
165 74
Corp
97% May 27
30% July 23
17% Dec 31
8
23
2
18% Dec 31
105
Apr
*20
27%
39
1,500
16374
American International Corp.No par
24
24% Dec
84
16
6%
20%
27%
•
97a
673/8
20%
46%
No par
American Ice Co common
8% May 20
8
66
23% Jun
20% Feb 26
4
19% Jan
19
6%
20 7a
27%
393/a
~10
98
974
67
1687a
Encaustic Tiling
American
4
677/a
16674
39% May 27
39% Feb
9%
67%
169 3/a
17
19
*9%
69%
1667a
20
Apr
Jan
9%
68%
170%
572 7*
Sugar
&
*90
*94
X97a
,5,000
46
51
100
Co
Gas
277a
39 7a
98
9%
200
35
10072
169 3/a
Colortype Co
European
*20
*94
98
867a
347a
*9774
69 7a.
20 7a
200
177«
Hawaiian
Jan
39% July 23
*94
*84
.
353%
101
120
,
30,800
397a
Hide & Leather com
36% Feb
45
8
'
393/4
87
347a
*9774
.
147
*177a
American
37
3
Chicle
3574
lOOVa
98
.
*82%
87
*97 72
1,000
717a
474
47L
*143
*36
American
9
95/a
687*
144
x347a
717a
71%
4%
474
144
1
American
14
30% Sep
■35% Oct
Jan
*94
9%
*8272
85
36
102
357a
*71
47»
148
177a
2
4
96
97a
85
71%
47a
*144
397a
4
48
*99
867a
357/a
*71
72 7a
4%
148
*173/a
5% Mar 25
11
10
21
102
*71,"
47*
*142
*36
60% Mar
Feb
5% Jan
10
3% Oct
717a
47*
145
173/4
83% Feb
29% May 26
55
45% Jan
American
American
American
; 5,000
200
500
19%
♦1974
39%
Car & Fdry common
American
10
"3
27a
19%
*1778
common
&
American
155
3
19 7t
*36
common
Chain
4
*152
2%
1974
17 72
preferred
May 25
17% Feb
155
*153
3
19 72
397a
American
11
155 72
3
3
*173/a
7
31% Jan 20
*153 72
197a
*36
5
1
10772
17%
8% Jan
9
*10672
397a
39% Jan
19
106 34
*173/a
5
6
106%
5,900
6,100
*36
16
4
107%
96
1
6
96% Mar
55% Jan
151
106 3/4
8672
35%
*98%
1
Jan
Mar 16
107%
43/8
par
10
10
472%
prior preferred
100
American Cyanamid Co com„__l0
372% conv preferred series B_100
American Distilling Co
—.__20
90
May
6
45% May 28
15
59% Jun
170% Jan
50% Aug 25
143
7%
1077*
717a
50
common
Crystal
0
27
10974
*.
20% May 28
76% Feb
878
5074
267a
87/a
No par
Radio
Co
American
28
8%
5074
26%
547a
(The)
ser
preferred
American
83 % Jun
8%
*5074
400
51
20
49% May 25
85% Mar 18
73% Apr 23
27% Oct 24
9
109 72
preferred
7%
3,800
26%
1
&
900
267a
277a
54%
common
interest In
507a
25%
51
109 74
Inc
American
5
9
29
of
5074
2574
8%
547/8
preferred
Broadcasting-Paramount
1
34% Feb
8
5%
507a
263/4
91%
convertible
Ctfs
50
257a
*507*
547a
109 3%
preferred
Corp
51
2G%
9
*90
Corp
1952
31%
51
28
com
3074
31%
27 7a
50
preferred
4
44% Jan
27
32% Feb
Co
3072
32
26%
207a
no
Co
Bank Note
Cable
42% Jun
Oct
•'
9
30%
32
*5074
*27%
39%
common
conv
American
6% May
37% May
22
31
Airlines
Theatres
15% Mar 19
1,200
*20
new
Amer Brake Shoe Co com
103% Feb 20
X30%
32%
145
Agricultural Cliemical__No par
6% preferred
American Bosch
26
40% Jan
Sugar
cum
31
323/4
707a
preferred
Petroleum
61% Feb
18
Dec
Amerada
20% Dec
Nov 25
10% Dec
5
31
337a
70
new
Leather
Ama'gamated
16% Jan
Apr 29
16% May 5
Limited
convertible
6%
500
307s
*3278
19 7a
No par
America
of
Co
Amalgamated
90
2
73
43
Aluminum
54% Jan
3
23%
155 7a
20
Alpha Portland Cement
48
2
141% Jan
65
52% May 25
11
15
12% May
18
Jan
3% Jan
35
Nov 24
15% Sep
237a
1557a
preferred—100
21
18% Jan
2% Oct 23
33
23 74
No par
common
convertible
Aluminium
2374
5
23
20
23%
3
'1972
No par
44% Feb
May 27
23%
37a
1
41% Apr
19
23 %
237a
277a
3
1
Co
Allis-Clialmers
37*%
474
1577a
Corp common__No par
preferred
100
4%
51% Apr
102% Apr
47a
50%
1972
Stores
23
974
43/4
*155 7a
100
Dye
1,300
4,400
4%
1077a
5
Mills
40% Jan
237a
4%
1077a
10
Inc
&
5,900
4%
27
100
Industries
Allied
413/4
102 74
102
47/8
100
Corp common
preferred A
417a
104
307a
5
100
Vicksburg Ry
Gold Mining
42% Apr
47% Oct
9
Shares
May 29
42
*102%
the Week
Friday
'
50%
50
common__No par
common
2
23
49% Deo 30
86% Feb 21
1
com
w
Sales for
41
42%
26
Inc
PRICES
Thursday
May 28
104
*50
27 7*
$2.50 prior conv preferred_No par
Allegheny Ludlum Steel Corp
,_1
$4,375 cum preferred
No par
Allegheny & West Ry 6% gtd
100
8
10% Mar
76% Jan
May 28
27
36% Apr
15
9
May 29
19% Feb
•
Mar 27
32% Feb 21
Jan
5072
267a
preferred
57a%
Jan
Apr 30
7
5072
1
Allegheny
5
46% Jan
8
Corp__10
pfd 1951 series
47*%
5% Mar 25
82
67% May
33%
Juneau
110
•6
31
*327a
Inc
10
May 24
*305/a
Alaska
Nov
M
1
No par
Aldens
74
42 7*
104
Co
14
152
42 %
106
Corp
Gas
&
42 %
1057a
47a
237a
preferred
Alabama
427a
1077a
SALE
May 27
10
Co
20% Mar 18
3% Apr
42
*106
HIGH
Wednesday
47a
Reduction
4.50%
Apr
7
31% Oct 16
73
Co
Corp
Affiliated
29% Jan
5
Addressograph-Multigraph
6
51
23
17
79% May
10% Mar
30
115% Dec
155
2
Jan
22
Tuesday
May 26
2.50
Express
Admiral
26% Apr
May 21
Steel
May 25
100
Motors
Adams-Millis
25% Apr
Jan
70
ACF-Brlll
30
9
Monday
Par
preferred
22
2% Jan
,
4%
29
24
Bep 24
LOW AND
STOCK
Laboratories
Abbott
8
Jan
18% Oct 29
139
47% Jan
112
Apr
29% Dec
1
2
106% May
May 29
32% Oct
18
May
May 28
102
23
64
19
7% July 17
24
41
24
42% Jan
34% Jan 22
48
10
35% Jan
30% Sep 16
33% Oct 20
Dec
Jan
YORK
EXCHANGE
Highest
8% May 2
30% Jan 24
24% Nov 26
66
Lowest
Highest
41% Oct
NEW
Range Since Jan. 1
Year 1952
108
FOR EVERY LISTED ISSUE
STOCKS
Range for Previous
Lowest
Exchange
29
♦101%
33%
29 3/a
29 3/a
103
383A
*1017a
38
55
5474
*11%
12
•117a
*374
4
*3%
55
38%
397a
3872
297a
103
38
54%
12
37a
39
297a
101
37%
54%
♦11%
3%
OQfi'
29%
10174
29
29
102
102
38
38
547a
♦377a
12
•11%
374
TOl/.
547a
3%
387a
54%
1,400
80
2,000
3,900
12
374
38%
400
2,300
13
14
The Commercial and Financial Chronicle.... Monday, June
1,
(2362)
NEW YORK STOCK RECORD
Range for
Previous
Range Since Jan.
Year 1952
12% Mar
22
8% Oct
31
42% Dec
1
35 % May
22
27% Jan
7
15% Oct
Lowest
Highest
Lowest
5
lfi% FpH
9
83
43% Jan
2
93
96
Mar 13
46 % Nov
10
57
Jan
28
48% Feb
9
99
Apr
1
91% May
7
97
116% Jan
22
108 % May
4
107% Nov
3
16 Va Jan
22
7% Oct
24
6
25% May
112% May 25
19 V8 Jan
9% Dec
19
Artloom
31
9
May 19
1
28% Apr
10% Mar 26
32% Dec
32% Jan
Arvin
23% Mar 25
15
Feb
26
Feb
11
Aug 18
2
6
Mar 27
29
11%
54%
*93
112
*16%
-No par
Carpet Co Inc
Inc
Oil & Refining
18%
18%
18%
18%
38%
37%
33%
37%
37%
37%
37%
8,400
11%
11%
11%
11%
11%
11%
24,000
90
54%
93%
112
90
90
11%
89%
54%
*91%
*110
54%
112
*16%
17V,
90
90%
111
9
9
9
30
*29
30
15%
pV
15%
16
*26%
27%
22% July 25
19% Feb
22% Mar 11
10
20
91
Feb
28
101
Dec
16
95
May 29
91
Jan
2
98
Jan
23
9G
Jan
28% Apr
100
Jan
22
32
24
5.25%
22
99% Apr
6
104% Dec
15
90 Va Apr
24
Jan
Jun
13
52
Apr
10
4 Dec
1
25% Feb
18
57% Jan
28% Ja*>
Aug 26
97 % Nov
6
93
29
97% Mar 25
9
75% Jan
96% Feb 28
123% Dec
23
Dec
22
94
Sep
2
36%
15
*93% Jan
110
31
D^ay
8
100% Jun
24
Apr
103
28 Va Apr
90
Atlantic
Atlantic G &
2
Atlantic
Jan
2
99
*16%
*8%
100
8%
29
400
29
>
500
9,100
7
15%
15%
15%
15%
26%
26%
*26%
26%
500
"20%
20%
5,100
.
20'/a
96
*95%
96
97%
*96%
97%
*96V»
97%
31%
31%
31%
31%
31%
96
*8%
,.
290
17V,
16
20%
97
20%
8% ■*
29
29
200
110
20%
20%
20%
95V,
95%
97%
'
20%
97%
*96V4
31V,
31V,
31V,
*31
4
95
95
220
98
10
2,000
96
96%
95%
96%
95
96%
933/4
943/4
93%
94
52%
52%
52%
52%
52%
52%
52
52%
26%
52%
26%
52%
26%
*93
26%
26%
27
26%
27
26%
27
94
93%
93%
94
94
RR
No par
W I SS Lines
Refining common
series
$3.75
106
111%
1
103%
106
*109%
112
106
111%
98%. 104
*109
4
28%
91%
29
28%
90%
28%
91%
30
10
100
B_
*93
94
30
29%
29%
'90%
101
*109
28%'
28%
*
91%
99%
112
*93
28%
20
101
5,900
112
*105
23%
2,100
94
100%
,
112
5,700
20,400
100
28%
28%
90%
91%
91
29%
29%
12,200
91%
29%
90%
29%
900
'
30%,Jan 26
1
26% May
31% Sep
30
44% Jail
30
102% Oct
2
117% Jan
30
24% Feb
4
5% Oct
16
Mar
31
3
7"% Dec 23
31% Apr
May
0</4 Feb
Common
36 % Mar 27
24
100% May 2218
Atlas Corp
Atlas
Powder—
27
8
18
^:y.-1-
^
• ■
'
(voting)
33%
20
33%
33%
No par
No par
*15%
16
*15%
Austin
Nichols
common
v?*
33%
*18%
- *6%
—No par
Corp
101
*29%" 29%
.1
,,■
20
7
*101
**"'•
»,*
33%
102
*101
,
■
33%
-
20
*18Va
20
7
*6%
7
16
*15%
4"
*101
'
' '
1,400
.*
\
*101
"
"
33%
1,200
"
70
20
200
*15%
7
102
*18Va
*6%
18%
18
*6%
.
33%
33
102
33
102
■*,v.*
16
7
•
17
Nov
3
15'/a May
6'
30
9% Jan
5
11% Mar
4
Autocar
15% Jan
3
7% Jan
13% Jan
5
17
9
•17% Mar
6
Automatic
6% Jun
3
42% Jun
26
5% Dec
22
9% Jan
31% Oct
16
39 Vt Dec
8% Oct
6
11% Jan
Jan
17% Feb
20
29% Dec
23
36y. Feb 20
18
8
% Nov 21
50% Nov 14
•
V
*18Va
*6%
Oct
5
•
101
Atlas
9
7% Mar
"
convertible pld series A___100
7
Jan
5
Tack
4%
108% Mar 18
12% Apr
14% May
6
109V,
16%
10
Co
100
Line
Coast
Preferred
22
.30% Feb
14
20
109V,
50
-1
Electric
preferred
3
33% Jan
24
Apr
29% Apr
—
City
2
Mar
114
24
-50
Preferred
4%
2,100
92%
Topeka & Santa Fe—
Atlantic
5
119% Jan
98% May 27
107% Apr
31Va
Common
13
27
4
7
*95
*96%
10
Investment Co—
Associates
5
58
27
51% Jan
21% Jan
preferred———100
—100
1st
*
r-
2nd preferred;
6%
1
Mar 25
Atchison
73% Feb
20V,
—
1,700
55 Vt
92%
1
1
Common
'
89%
54%
27%
"26%
Associated
18 V4 Feb
v
17V,
9
27'/8
\
54%
92"%
16%
92%
*16%
'
1,800
'91 %
109V»
55 V4
;
*29
16Va
27
Sham
19%
54%
29%
Co—-—1 ;•/./' 15%
preferred $1.50 series—No par
Dry Goods Corp—
2nd
the Week
Friday
May 20
May 28
18%
*92%
9
29V,
Sales for
Thursday
May 27
19%
90
„
17V,
9
2.50
.
90%
55%
93%
112.%
*90
PRICES
Wednesday
11%
38%
11 Va
preferred—_No par
Industries
Ashland
18% Mar 25
9
31
29
38%
SALE
19%
38%
19%
5
com
19%
Armstrong Cork Co com——No par
$3.75
preferred
No par
$4 convertible preferred—No par
Arnold Constable Corp
5
7
16% May 28
Dec
Illinois
of
May 26
5
10
Corp
Co
$6 conv prior
31
19
16% Oct 22
27% Dec
Mar 25
Jan
&
Armour
55% May 22
3
22
Steel
Armco
12% Mar 26
HIGH
AND
Tuesday
May 25
Par
Oil Corp
Argo
5
2
Jan
10% Jan
Monday
EXCHANGE
23% Mar 27
37% May 28
LOW
STOCK
YORK
NEW
1
Highest
92% Jan
77 % Oct
*
STOCKS
16% Mar 13
7% Apr 24
45% May 14
8% Feb
Avco
26
52 % Feb
Conv
26
prior
($1.20)
pref
Canteen
Co
of
9%
9%
10%
10
15%
16%
*15%
16
15%
15%
7%
*46 Va
7%
46%
x7%
*46%
7%
46%
7%
7%
46%
(The) common
Mfg Corp
$2:25
*15%
16
5c
Ainer—5
Co
preferred
conv
3
No par
10
4
10%
4
46%
16
"
10
10'/a
10%
10Va
15%
15%
*15%
15%
700
: 7%
-
7%
46%
7%
7%
20,100
*45 Va
46 Va
*45%
•
7,700
"
100
B
30
6
Jan
0
10
35% Jan
14
42% Mar 25
22
10
7
11% Mar 26
24% Apr
23
30% Mar 19
24
48% Mar 25
7
Jan
Babcock &
Baltimore
49% Nov
13
45
Apr
23
23 Va Jun
26
20 '/a
Apr
7
22% Mar 17
11
73
Nov
24
70% Jan
6
76% Mar 17.
Oct
16
54%'Dec
10
49
Feb
13
15 y4 Dec
22
36
7
May
19% Jan
10
15% May 14
Jan
23
38
41
24% Dec 22
20% May 23
9 % Feb 21
11% Dec
33% Apr
16
40
16
107
94% Apr
Dec
•;
5
22
Dec
31
16% Oct 22
22% Jail
78% Feb
87
'Sep
16
Oct
12
Apr
30
14
Jan
17
4
30
7
4%
12
39% Feb
24
9% Feb
13.
Barker
13 Vo Apr
Bath
/
27
Bayulc Cigars Inc
Jan
23
Beatrice Foods Co
106
Jan
4
3%%
9
Beaunit
8
Beck Shoe
33%-Jun
17
31;
May 19
33% Jan
31% Jan
14
27
Feb
30% May 26
10Va May 16
15% Jan
19
14% Apr
28
11% May 11.
20% Apr
7
23
Dec
9
16 % Oct
27
28
Feb
28
*91% Feb
13
94
May 22
90
45% Apr
29% Jan
24
64
Dec
22
57
14
38
Dec
1
87
19
Jan
1% Nov
106.% Dec
11
1% Mar
14
I
29% Jan
22
3
36% Dec
15
1
55% Dec 31
139% Apr 29
12% Oct 16
146% Aug 26
25
Oct
16
29% Mar
46% May
•
18.% Jan
84
Jan
7
14
19 % Apr
5
14
Beeoh
29
26% Feb
2
Bell
Aircraft
: 22% Mar 13
27
Bell
&
93
May 21
Jan
Api-
23
68% Mar 20
Bendix
27
38
Beneficial
Apr 24
1% May 19.
27
107% Feb
96
Feb
27
1% Jan
7
5
7.
37% Jan
20
6
57% Jan
6
.
135% May 28,
144% Feb
6
.
20
3.3 Vu Apr
49 % Apr
13% Apr
21
Jan
13
36% Jan
3
39% Mar 12
15% Oct 20
15% Mar 15
18% Nov 28
22% Mar 17
*
22% Dec
18
15'A May 28
21% Jan
•
18% Apr 14
22% Oct 27
23
Dec
11
20% Jan
5
24V4 Mar 12
25% Nov
18
22% Feb
10
27-% Mar 18
31% May 16
41% Dec
23
39% Apr
24
48% Mar 20
25
30
19%,Apr
24
23Va Mar
17
Oct
29.
21% Dec
29
6% Oct
15
12% Nov
6
-
Jun
29% Jan
11% Jan
2
31% Apr
18% Jan
21% Jan
30
2'
2
7
Jan
V«-July
1
13
Feb
18
11% Mar
6
11
Jan
13'
16
9% May 17
49% Jan
3
54% Aug 28
61% Jan
9
82
69% Jan
u
95% Apr 23
v
Dec
15
52 % Jan
Blaw-Knox
Bliss
Boeing
3
12
Mar
14% Feb 21
39% Nov
13
47 % Feb
25% Jan
2
9% Nov
15% Apr
33
35
21
1
17
14% Jan
25
7
22% Dec
2
18
Jan
Dec
Bond
38% Dec
12
37
Nov
21
30% Apr 24
33
Apr
34% Apr
30
42% Feb
27'
13'
10
35% Feb
4
20% May
Jan
9
103% Jun
4
24% Oct 21
27% Jun
5
54% May 29
91
May 28>
23% May 27
46% May 20
11% Jan
*50
Jan
3
11% Oct 31
12% Feb
14
51% Jun
20
63% Dec
3
17
Oct
23
22% Oct
16
15
20% May 26
27% July 24
15% Dec 12
7
13% Sep
16% Dec
36% May
14% Nov
76
Jan
16
Dec
12
Jan
Jan
.
Stores
Co
14 "A Apr
47
Apr
Dec
1
17% Jan
2
40% Feb
14
7
38
Jan
4
17
Jan
S
104 % Apr
14
108% Jan
4
19% Nov
12
25%. Apr
4
29
3% Jan
22
7% Apr 30
22% Jan
2
lOVaJan
17
9
Jan
26
Dec
2
2
43%. Mar
24
17
30
12
15
132
38:
13V» Apr
24
82% Jan
7
8 % Apr
22,
86
19s
■
24Vo May 2&
17% Apr
24
g
18% Jan
sp«>
30
pace
26% May 28
,52
Jan
:
,
34
Jan
54
Jan
30
55%
•
55V2
"55
*87%
55V4
4,500
80
78%
79
5,200
90
79
80%
90
250
*87%
90
1
1
29%
30
_5
Co
"
30 "
30"
30
30
30'A
/
10%
11*
•
4,400
-38%
38%
*29Vz
30 V.
4,800
1,100
*9%
9%
9Va
9%
9%
91/4
9Vs
9V»
3,200
24%
24%
24%
24%
24 Va
24%
24Va
24%
5,200
39%
40
39%
39%
39%
38
38
37%
38
21
5%
1
y
preferred:
conv
40
21%
21
21 Va
94
92%
24
23%
23%
*47
48%
• ■
•
39%
39
39%
4,500
37
37%
37
37%
1,300
21%
21
21
93 V*
91
92%
23%,
23%
23
*92%
23%
*47%.
48
*46%.
39
37%
21
92 Va
23%
.No pa r
39%
*37
*92%
2.50
com:
Union Gas
cum
&
Bigelow
(The)
Co
1
—
Co
;
18%
5
Ca common'
Forge
4%%
Butte
;
18%
28
27%
27%
14%
____
_
_.
4
27%
27%.
7,500
14%
6,600
14%
14%
200
1,700
14%
14%
*78%
79%
*78
51%
51%
51
51
50%
50%
50%
50%
500
10
23%
24%
23%
23% V
23%
23%
22%
23 Va,
22%"
22%
5,000
39
38 Vt
38 V4
37%
38 %
38%
300
_
.
1
-
13 Va
100
common
*82 y*
*72
15%.
5
pfd.
13%
.
—
78
'
15%
12%
*12%
*127%
132
*36%
37
15
13%
13%
85
85
,
12%
75
13%
13 Vz
13%
84
84
84
84
84
.
9%
9%
9%
25%
24%
108%
*107%
108 Vz
*107%
107/a
19%
C
'
Packing. Corp
5
-
He<Ha
25
-
24%.
*•
:
preferred
Canada Southern Ry Co,
6f
Canadian, Breweries Ltd
5
Canadian
5 •'
Cannon
Pacific Ry
No par
-
2%
2%
2%
8V*
5
8%
8Va
8V4
*24
12%
24%
13
*92
95
,T10o
*50%
T__No par
*18%
-
24
12%
24
12%
*92
95
52
*50%
52
18'
xI9
27%
19
25
Co
Mfg
Co__
28%"
48%
48%
47Vz
47 V2
1
(The)
27%
No par
;
Capital Airlines Inc
19%
•
25
2Vt
Inc_.
Mills
:
.
25
/
12 Vz
12%
12%
12%4'
__5
29Va
29%
29'%
lo
19V4
19%
19'A
28
':
,
-
-4
24%
2%
8Va
24
12%
27
83%
84
.
10
13%
20
'
84
2,700
240
9 Vs
9Va
2,600
25 V.
600
108%
107%
107%
19%
y.
8'A
4
24Va
12%
-•
27%;
13 Vz
*24 Vz
24%
2Vr
*"
400
36%
9%
•
'-94
*50%
52
*18% ' 19
12%
136%
36%
13%
9>/a
24r%
,
19%
* 92
6,700
19%
108 Vz
20%
*20
*133
,
280
15%
*107%
24%,
*107%
12%
•
y
24%
91/2
*24%
75
37
13 Vz
>
9%
132
*36%
10,000
82
15
13
*12%
h
13 Va
*80
I
15%
132
b
13%
.
,75
100
79
*70
80
,
15 Va
13
37
13
13 Va
13
80
,
*70
132
*36%
37
,
15%
*12%
*126
132
*36%
81
15%
12%
*127
13%.';'
80
*70
,
15%
15%
*37%
38
*77 %
79
*78
13
82
76
.
79%
.38
13 V.
-
82
*71
10Q
100
^
13
83
50
—
14%,
'
1
7%
preferred-
.'
25%
(Philip)
27%
1,500
"
51%
9%
Carborundum
18%
79%
25 Va
Carey
12%
63
17%
27%
14%
12%
63
14%
100
preferred
conv
■r.— —
18
27%
5
$4.254
48%
51%
Campbell W & C Foundry
No par
Canada Dry Ginger Ale com—1.65%.
..
290
3,000
*.
79%
*38%
Copper & Zinc—,
&
"
1
common
'
*47%
2,400
92%
12%
*
18
Byers Co (A M) common—..No pa r
7% participating preferred.
100
Byron Jackson Co—
:
10
,
21%
.
63%
12%
*63
18%"'
14%
'
.No par
prior
Bros
18%
18%
20%*
*90%
!
48%
*47%
48
V
3A
.No par
Co
new
conv
Butler
3l
May 27
1,000
29%
California
19% May 25
11%
11
2
28% May 20
17% Jan
5
11%
39%
Bush Terminal- Bldg
26
29
11%
10%
Bush Terminal Co—
r
16
13% Jan
2,300
38%
preferred
Burroughs Corp
9
46% May 25,
11% ,Apr 24
13%
9%
2.
May 28
20%Feib
13%
11%
Burlington Mills Corp
4%
preferred.
.
30
13%
39%
3 Va %
29
150
13%
4
11
Calumet
13% Mar
8%
24%
Mar 16
27 % Jan
1,000
25-
39%
..
102
4,100
9,000
20
8%
Mr
11%
2"
"
42%
25 ~
24
*8
40 V4
9% Mar
11
footnote*.
»
7
41%
*19%
8 Va
24%
11%
Bulava Watch Co Inc
2
25%
11%
55%
79%
*87%
22
25%
'
40
7% Apr 24
23%. May 13
10% Jan
9
Jan
For
55 V8
*-
19%
11%
Callahan Zinc-Lead
22..
««% Oct
56 Va
'
3,200
1,000
41%
40%
21
46% Jan
40% Mar'31
55 Vo
81
-
7,000
15%
15%
*21%
11%
3 Vt Mar
5
56
Apr
3
16%, Jan 31
56%
80
80
20%
15%
.19%.
11%
90
120%
20 Vo
40%
20
Sep
17
Mar
27% Jan
51,
31% Nov
11%
90
200
21%
25%
__100
Builard
t
24% Mar 12
9
*48% Nov 2g
9% Oct 13
11%
3,500
•
35%
25V4
•
700
13%
74
35%
15 Vt
.
135%
13%
*73
RR—
$5. preferred
109 »/z Mar 10
19% May 18
92% Jan
.
*11%
79%
21,100
35
——100
Buffalo
27% Mar 20
14
20
11%
*87
4,100
51 %
21 Vz
13%
90
35%
51
135%
.
19%
■-
•
1,400
35%
,
35
250
-18,900
1%
26%,
9Vt
Budd
^
2
May 28
Feb
12% Feb
2
Jan
*16% May 26
Jan
157/a Feb
95
19
,
3
»
11% Jan
43% Jan
13%
*88V4
—
30
21
Dec
7
13%
55%
5
14
74
-
104
26Va
24 Vt
6:
17% Feb
July 17
4
Maine
Roller
Brown
5
Jan
Jan
Jan
13%
11%
100
4
.5
5%
25% Mar 23
Jan
2
13%
__15
—
13%
8 Va
'
;
24% May 16
1% Oct 28
8Va
100
104
1V«
.
——
Brooklyn
16%'Mar 25
35
Jan
24 Va
8%
27%
125
105
(Tl)e).„
Bristol-Myers Co common
33A% preferred
>
54%. Mar 10
May 29.
12% May 29
Jan
25%
*8Va
1.25
1,600
4,700
24%'
*24%
8%
13%
1
3,400
19%
92%
41 Va
25%
*8 V4
23%
19%
92%
5,700
43
*24
23%
19%
92
'
xl9%. .19%....
27%
83,'A. Feb
15
23
41%
19%
Bucyrus-Erie
7
26
43 V4
19%
20
i
12%
18-% Jan
14% Jan
42%
19%
"
23%
-
60
63%
78
83% Dec
43%
12%
9L% Jan
8% Nov 13
19% Oct 28
25%
*17%
Jan
11% May
1
78% Jan 12
25%
•62 V*
May 27.
31
25%
12%
78
July ft
39% Sep
2
14% Dec 31
25%
64
80
14%. Dec
25%
11%
.
37%
21%
*62
3
129
•15%
.
.
37V»
-
20%
15%
*12%
18
2
20%
19%
No par
Inc
21
21%
v
1,000
.
59%
f.
43
5
Club
36
15%
25%
Inc
*35
22%
7.50
Co
36
15%
22
2,200
llVz
12
*73
*21%
16"
22
_1
Co__^
14Vat
20%
211/4
15%
2.50
2,800
33
30
37%
73
12%
14
Apr 28
20%
13%
73
*35
36
*136%
63
Apr
Apr 26
10
„
12%:
19%-Jan
33
*35%
4
14%
74
63
84
22
No par
139%
14Va
-
Brown Shoe Cq, Inc
——15
Brunswick-Balke-Collender—. No par
66%. Jan
92% Apr
12% Apr
14%
74%
13%
*29%
103
103
1%'
1%
.,'25%: 25%
35%
35%
50%
51 %
135% 136%-
-
73%
140%
14%:
74%
13 V«
*32%
30%
2.50
29
8
25
118
89
9
7
,
20
29
dan
140%
„
.
28% May 20
7
20.
139%
52%
140%
5
3,800
60
>
35%
51%
22% Mar 17
28
4
35%
52%
Briggs
12 % May 18
„
7
78% Jan
Aug
35%
52%
30
19%
85
36%
•
25%,
25%-
,
95
19%
*83
59%-
37%
*104
106
1%
1%
1%
26%
300
Briggs Manufacturing' Corp__No par
Si Stratum——
No par
2'
54,
2
50
26% Jan
•
37%
4
800
2,000
36
33
*90%
.
*94%
13%
,1,100
-
10%
10%
li>%
'
22%
*35%
85
19%
-
1,900
>
40
22%
94
23%
92
>63
61
-1
105
1%"■ ■--.1 %
26
26
20%
*39
10%
*11%
24%
20Va
*90%
;
900
53
*16% -16%
.
-
36
29%
35%
1
Bearing
Braniif Airways Inc
Bridgeport Brass Co-
7
99% Feb
23
81% May 29
:
„
preferred
&
*103
103%
1%
257/a
23%
20%
92
6,500
72%
53
.4
22%
*32%.
;
11%: '
4
40
39
*71 %
53 ..
:16%
preferred—
Bower
Mar 10
27'/4 Jan
17% May 29
24% Jan 19
16
Feb
84% Jan
62
26
76% Jan
41
5%
38V* Mar 11
*23% Nov
95
2
36
101
No par
Common
,
9.
25%
37Vo
24%
v
36%
(Delaware)
Co*.
Chemical
3l£%
46'AMar
11 Vu Jan
367/8
24%
11%
1,800
21
72%
*83
20%
53
Borg-Warner Cbrpk common—.
13% Mar 19
2
62%
37Va
12
46%
20%
46
13 Vo
33
35%
Borden
Mar 25
23
62%
36%
100
Book-oi-the-Mdnth
3
9
Apr
21% J«»n
63
.
12"
46%
38%
21
lo%
i :
13%
30%
29,500
10%
i
52%
86
Mar
20%
*90%
100
'Class B
94%Janl2
10% Apr 29
*38% May 28:
20 % Apr 20
20%
92
63V4
Carpet (Del) com
Airplane
Boston
10% Nov 13
24%
13%
*32
"'
26%
*35%
93%
19%.
No par
com
58% Mar 27
9
May 11
24r
20%
*90%
1
Bon Ami Co class A—
~
30%
12
Bohn Alumium & Brass Corp_^__5
.
32%
12
5..
Laughlin Inc
Blockson
'
13%
25%
16Va
85
1
(Del)
Co
(E W)
13%
32%
x30%
30%
1
pfd series of 1951
Bliss &
12'A Mar 12 /
14% Jan 14
14
75% Feb
88
5
13%
33
30Va
;
Black Ss Decker Mfg Co
29'A Mar 18
25
4%%
,
96
*83
26V*
22%
36
*94%
■
12,000
*39
10%'
•
35%
2,100
10%
53
16%
19%
33
„
Blgelow-Sanlord
Nov
32
May 27
50
preferred
7%
13
16
2
xl0%
.
19%
84%
;
Bethlehem Steel
15
82% Jan
76% Sep
73
Foods
96%
19%
10
Co
Best
*94%
*82% '
Loan
&
96%
19%
J.
J.
22%
10%'-'
6%
"410%
46
40
16%
36%
84%
10 j
J—1
Corp
Aviation
Best
v
*35%
*94%
Corp-common—10
Cum pfd $3.25 ser of 1946_N9 par
Benguet Consoi Mining Co—_1 frcso
27% Jan
25% Feb
11
35%
19%
'
preferred
34 y0 Apr
10%
*82%
13%
Howell Co common
4%%
12
*39
*.
100
RR
'
23
100
1
pfd
Beech-Nut Packing Co
Belding-Heminway
Marl6
40
23
*6Va
10%
21
54%
53
16%
*39
2.50
(A $)
Creek
*16%
23
6V8
40
*70%
72%
*22%
16%
40
10%
21%
\
35%
'
12.50
Inc
4%%
Beech Aircraft..Corp
16% Mar 20.
8
12
Mills
54
23
preferred—100
convertible
22% Mar
86% May
16%
46%
21
*71%
•
10%
25%
*
10%
27%
46%
47
21%
72%
6Va
39
25%
*39
No par
common
54%
*71%
53%
6%
40%
*
10%
•
27
*21
72
6%
40
10%
46%
47
21%
53%
50
10
Corp
6%
40%
47
10
common
Works
-
21%
*71
10
preferred
Iron
11% Feb
20
25% Oct
Brothers
4%%
18-
40
93% May 28
17% Feb 10.
79% Jan 22
V
preferred—100
Aroostook common
50
5% preferred
100
noncumulative
Barber Oil Corp new
25% Mar 19
34% May 20
Corp
.Convertible
17% Mar 12
Jan
26%
(The)_No par
Co
Ohio
&
Bangor &
7
21% Apr
common——100
Inc
Wilcox
*6%
10%
27%
Baldwin-Lima-Hamilton
(T)
39%
10%
26%
6%
40%
10%
.
Apr
59% Apr
1
Babbitt
65% Jan
42
6%
39%
13
"
16
"
4
■
*:
24%
2%
8Va
24'A
12%
*92
94
52
*18Vz
52
19
26%
27»/a
48
47 Vz
12%
12%
*47
12%
29%:
29%
30
29 Va
19%
xl8%
19
18V.
24.
►
110
20
800
■
24%
2V.
8Va
*24
12Va
*47 Va
20
12%
29%
18%
-
24Va
2'A
8Va
24V4.
12Vo
*92
*51
18%
267/«"
*47
12%
29%
*18%
24%
2SA
2,600
3,700
5,000
1,100
16,200
83,'a
24%
12%
94
52
18%
271/»
48
12%
29%
18%
—
*•
10
500
26,400
300
5,900
2,000
-2,500
1953
Volume 177
Number 5225
.The Commercial and Financial Chronicle
.
.
(2363)
NEW YORK STOCK RECORD
Range for Previous
Range Since Jan. 1
Lowest
Highest
104% Jan
20
Aug
5
41% Dec 10
39 % Oct
30
53% Jan
21% Jan
43
Apr
6
49
34% Jan
2
42
LOW AND HIGH SALE PRICES
STOCK
YORK
Carolina
Jan
Clinchfield
Carolina
4
Mar
Power
16
&
& Ohio
23
36% Dec
4
10
58
Dec
4
55% Jan
5
72
Mar
5
Conv
preferred 4%
72
Dec
4
69
Jan
5
89 % Mar
9
Conv
preferred 4.80%
10% Feb
20
14% Dec
3
13% Feb
10
Oct
21
30 % Apr
18
18
128
45% Mar
5
Carrier
;
Corp
'
;
14% Mar 27
May 26
25
May 20
143
Carriers
5
Jan
47 % Jan
2
154% Aug 21
66
Dec 31
99% Jan
3
104% Aug
7
98
May 14
33% Oct
30
51% Jan
2
25
131% Dec
5
150% Feb
26
122
94% Nov
6
110% Jan
2
82% May 27
98
24
19% Jan
2
17% Feb
-9
19% Mar 25
15
17% Jan
28
Feb
142;
Nov
15 % Oct
16
3
Oct
56% Apr
Jan
105
2
24
May 26
38% Jan
6
May 26
133% Jan
2
24
16% Mar 18
19% Feb
19
20% Mar 25
6% Apr
24
7% Feb
26
17% Jan
7
35% Dec
8
31% Apr
20
40% Jan
22
473/4 Jan
17
68 % Dec
62% Apr
20
73 % Jan
30
10% Jan
-
29
13
36 ■*
104
Jan
Dec
-
8
8
11% Apr
30
13
Apr
21
May 15
110
18% May 15
20"% Mar
24
28% Feb
24
21% Apr
16% Apr
1
21% Apr
9
17
20% Dec
1
19% May 18 '
31
21
Feb
6
14% Jan
10
8-
8
29
9
58%. Feb
8
25% May 13 *
38% Jan
23
16% Apr
1
13% May 28
33% Oct
28
42
Feb
8
30% Apr 28
37
May 13
5
13%
13%
13%
13%
13%
,
18%
18%
18%
183/4
18 3/a
18%
15,400
*128%
129%
128%
128%
12.50
18%
100
129 %
>129
;
129%
"
18%
60 %.
*97
60%
99%
26%
128
60%
*97
27
129
597/a
99%
60%
*97
59%
99%
597/8
*97
25
27%
122
123%
83%
83
83%
82%
82%
82%
82%
82%
82%
1,300
18 %
*18
18%
18
18%
173/4
177/s
173/8
17%
1,500
16%
*16%
16%
*16%
*20
25%
<
*122
25%
25%
123%
26%
16%
6%
par
37%
37%
37%
38%
37
38%
100
70%
71
71
713/4
71
72
12
12 >4
12
12%
11%
12%
39%
40
393/4
40
393/4
393/4
101 %
101 %
122
*39
102
26
123 %
*122
20%
102
preferred series B
vtc
-1
preferred
Class
B
&
100
>101
,-10
19
Chain
Belt
19%
19
20%
6%
20
20
6%
*6 3/a
12
393/4
19
19%
19
23%
23%
23
23
*235/8
24%
23%
23%
19%
19%
193/4
19%
19%
15%
*145/8
153/s
*14%
153/8
*145/a
8%
*8%
*22%
No par
*8%
8%
8%
8%
—»
5
28%
28%
28%
28%
28
283/B
14
14%
14
14
14
14%
32%
32%
33%
Co
10
*32%
33%
*
28%
29%
94
95
*32%
?
19
*22%
600
100
19
4,300
23
300
223/4
223/4
300
19%
195/8
9,600
15%
135/a
*8%
5,000
195/8
27%
1
3,100
12%
102
23
19%'
Corp
Products
69%
40
19%
24%
12,000
*100
19%
19%
1,700
373/4
*39%
102
*14%
1,000
6 3/a
69%
703/4
12
24%
16%
20
12
693/4
*235/8
160
6%
38
24%
53,100
37%
37
*23%
263/B
122
20
6%
,_5
Corp
de Pasco Corp—
Certain-Teed
*101
20
*23%
50
West
102
,
*16%
9.50
——
South
4,100
99
*16 >4
5
Georgia Ry vto_—No
150
60
*97
18
-20
Sugar Co
100
125%
6%
—
593/4
99 %
200
1,100
83%
125
100
:
18
59%
-
100
13%
18%
129
.10
common
13%
67%
>84
20%
Cerro
/
3
Feb
13%
Century Ribbon Mills—
15% Mar 20
'3
13%
Central Violeta Sugar Co
9% Mar 12
Jan
Dec
Apr
42%
68
86%
*16%
Central
t
13% Oct
X34
'
43%
68
6%
•
,
87
42 %
86%
Central RR Co of N J class A—00
17% Mar 16
15
6,400
69
*84
43%
16%
4 % 7o
22% Mar 27
15'A Dec
42 3/a
*67'A
44%
70
Central Illinois Public Service
1
42%
67%
44
20 %
5%
25
9
24% Oct
Feb
423/4
87
44%
Central Hudson Gas & Elec^-No par
Illinois Light common
_*
24
28% Feb
24% Oct
20
15
1,000
44%
86%
Central
2
2,400
44
45%
6%
6
Jan
38
44
*44%
*68%
Foundry. Co—-
Central of
Mar 27
280
373/4
38%
43%
Shares
105
*38
*86
;
Aguirre
105
38%
1
Central
42% Mar 25
99
105
38%
70
4.20%—
preferred
105
38%
87%
1314
conv,
■.Central
21% Nov 25
19% Oct 29
5
15% Feb
5%
.
M
37
22
40% Aug 18
110% Oct
2
Apr 24
••
105
38%
*86%
preferred' series A_100
Celotex Corp common—'—.—No par
14
16
4%%
105
the Week
Friday
May 29
*69
2nd preferred—'—-,
7%
105
Sales for
Thursday
May 28
Corp———1
Tractor
Preferred
-
9% Feb
20% Mar 13
1%' preferred
4334
Wednesday
May 27
series—50
Co common!----
(J I)
45
43%
50
105
38%
45
Celanese Corp of Amercom—No par
•
5
Jan
series
General
Caterpillar
''
Feb
23
6
'
~
>
9
,
65% Jan
24
Oct
19% July 30
1
Case
•
&
38%
10
common-.
104%
*104
No par
5
16
'Tuesday
May 26
May 25
Ry_100
!
Carpenter Steel Co
39% Jan
'
Par
Light
57% Oct
22*
Monday
EXCHANGE
113% Mar 19
6
x37% Jan
28
NEW
Highest
103% May 22
116
9
Feb
34
Continued—Page 3
STOCKS
Year 1952
Lowest
15
*145/8
151/4
8%
*8%
200
8%
27%
27
273/,
2,300
13%
13%
14%
3,500
32%
32%
*313A-
33
•
'
•
200
Champion Papeij & Fibre Co—
22% May
98
28.
30
1
18
Jan
5% Oct
33% Jan
15
103% Jan 30
'
5% Feb
34% Jan
26
28% May
17
.
1
31% Feb
10
36% Apr
7
41% Feb
23
80% May 21
85% Jan
9
23
19% Apr
20
23 % Mar 13
Jun
20
23% Jan
17
26% Mar 17
7
88
27
32% Feb
20
45% Apr
24
56% July 23
22% Jan
2
17
21% May 21
35% Feb
18
42% May 21
51 % J an
12
62% Mar 19
Jan
12% Feb
6
18
8
11% May 20
2% Oct
30
4% Mar 12
2% May 15
68% Feb
27
Dec
30
74% May 28
98
May 18
94% Jan
31% Jun
Dec
2
94% May 29
37% Dec
4
35% Jan
22
51
103
2
4
i
25% Apr
Jan
114
89% Oct
22
9
Jan
8
92
Jan
21
28% Jan
4
102
Oct
'
99% May
30 % Jan
18
2
79% Nov
90
7
<
Feb 1 7
140
155
Apr
37% Apr
5
80
Dec
29
56% Sep
9
74% Jan
'
21
95% Jan
14% Jan
102
Jan
33% Mar
7
Mar 24
6
18%
173/4
18
46
46
com__No par
21%
21%
20%
21%
20%
20%
20
20%
203/a
203%
100
42%
42%
42%
42%
41%
42%
41%
41%'
42
42
4,600
55%
55%
53%
54%
53%
54
53%
54
54
54
4,500
73
*71
& North Western
preferred series A
73
73
75%
75%
*92%
convertible
preference—No par
conv
9%
,
4,
2
*29
30
*29
30
.
&
Gas
75%
——
Investing
5%%
>
5
19%
8.5ft
6
Clark
83
Apr
Elec
71% May
6
75
Mar 23
-
37% Jan 26
44
Sep
3
42% May
6
44% Mar 19
-
22% May
4
25% Apr 15
43% Mar 20
Climax Molybdenum
26% May 20
95
Jan 23
Jan
2
22% Jan
19
24% Oct
'
3
Jan 4
7
-
2
136%' Aug
3
Dec x
75
-
90
18
•32% Jan
22
130% Jan '
102
Jan
6% Jan
91
81% Apr
3
3% Oct 24
28% Apr
4
-
6
5
Feb
Mar 17
134
Jan
2
'87
May
7
125% Feb
Jan
7
875
78
874
Jan
19
4
206
47% Dec 24
42% Apr
7
47% Jan
87
95
9
85% May 27
89% Jan
13
18% May 29
24% Feb
27
17% Apr
6
20% Mar 17
53% Feb
10
66% Mar 24
Jan
6
17
16
Oct
Apr
22% July
22% Feb
59% Mar 27
8
60
Jan
39-
Jan
38
Jan
2
59
33
Jun
3
•
4
32% Jun'
13% Oct
29
5
10% Dec*
56% Jun
11
42% Jan
3
20% Jan
37
7
18
41
2
14
Nov
34% Oct
17% Oct
20
27
12
55
Nov
28
55
40% Feb
1
.
Dec
39% Feb
Mar 24
8
38% Jan
65% Mar 24 :
45% May 22
9
13
Apr
27
15
15
11% Jan
29
Nov
26
59% Mar
45 % Jan
61% Apr
4
27% Aug 13
44% Jan
23% May
6
63 % May
9
51% Mar 17
5
27 <
26% Mar 16
Mar 25
39% Jan
26
46
33
30
38% Aug
7
35% Jan 11
28
38% Jan
6
27
22% Jan
2
18
Apr
Apr
37% Mar 17
2
34% Dec
31
33% Apr
6
32% Jan
14
34% Dec
31
33% Apr
28
37% Mar 16
26
35% Dec 31
34
27
37% Mar 16
10
10% Feb
28% Jan
2
6% Dec
I9
21% Apr
27
6
Nov
1
7% May
32% July 18
xl06% Jan
2
T
25
July
31% Feb
8
Mar
3
7% Apr
18
23% Oct 23
Apr
27
23% Apr
24
27% Jan
27
15
.
Nov
7
102
Mar 26
8
39 % Dec
27
38% Jan
5
9% Oct
15
10% Jan
6
9
Mar 24
Consolidated
Textile
10% Jan
6
Consolidated
23
18% Apr
23
22% Feb
3
Consolidated Vultee
38% Dec
12
35% Apr
23
38% May 18
Feb
6
Co
Nopar
103% Feb
8
102% Feb 11
16% Jun
12
19% Dec
4
18% Jan
24
2
Nopar
$4.52
Nopar
Container Corp of America com__ 10
4%
preferred
100
25% May 21
Continental Baking Co com—No par
89% Dec
18
96
Feb
7
90% Jan
2
95% May 21
48% Dec
31
45% Jan 13
52% Mar 20
Nopar
Continental Can Inc common
20
$3.75
preferred
Nopar
$4.25 conv 2nd preferred—No par
Jan
2
110
May 16
101% May 13
109% Jan
8
102% Jan
3
109% Nov 26
101% May 11
108% Feb
5
2
43% Dec 31
38 % May 14
Jan
30
102
31% May
99
Jan
17
41% Aug 19
Q9
Jan
5
99
Jun
16
108% Sep
16
117
Feb
99
8
For footnotes
see
page
87
Apr
May 20
112% Jan
24.
18
45
97% Jan
120% Feb
8
27
$4.50
$5.50
preferred
preferred
preferred.
16%
793/4
90
39%
2,000
175
*83%
*72
*42%
43% '
*42%
43%
*42%
23%
23% '
23%
233/a1
*23
4'1%
41%
42%.
41
26%
26%'
26%
263/8
92
91
91
42%
26%
26%
26% *•
92%
3%
91%
91%
3%
3%
*131%
*86
*91
3%
32
32%.
32%
132%
;
115%
*850
V
*131%
86 %
*85%
116
115%
*850
t
32%
31%
132%
*131%
3%
32
,,
132%
853/4
85%
116%
86%
116
116%
*850
—
44%
44%
44%
85%
19%
*85%
86%
193/a
183%
19
183/4
18%
18 3/8
59
59%
61
61
: 20
19%
18%
19
61%
61%
61
61
61%
60
62
i
61
61%
60%
60
60
45
44%
45%'
45
44%
44%
13%
2,100
413/a
6,700
26%
4,700
*35/8
32
91
280
33/4
32
*132
86%
116
400
3,000
132%
86%
300
116%
2,500
44
443/8
2,200
86%
120
18%
19%
2,400
18%
18%
18%
9,000
*58%
60%
460
59%.
60%
60%
*59%
60
*59%
60
443/4
45
443/4
45%
443/4
45
45
45
t
23%
41%
26%
v
*85%
,
*59%
'
43%
23
'
*850
85%
*19%
200
73
*90%
-44%
*85%
20
45
3 5/s
41%
44%
44%
86%
-
3%
2,200
*42%
43%
23%
86%
44%
,
.
51%
103%
*72
23%
.
847/a
51%
103%
73
73
175
..,*83%
513/s
104
*72
41%
39%
*160
t
84%
51%,
73
20
19
58%
59%
270
60
110
45
45
3,700
443/4
443/4
1,000
13%
37,900
153/4
10,200
*59%
13%
133/a
13%
13%
13%
13%
16
15%
15%
15%
15%
15%
15%
15
627/»
62%
623/4
623/4
63%
62
62%
*62
63
140
47
463/4
47%
46%
463/4
46
46%
46
46
2,200
25%
253/a
25%
253/a
25%
25%
25%
25%
25%
253/8
4,300
44%
443/4
44%
44%
433/4
44%
43%
433/4
43%
43%
34%
S'4%
34%
35%
'343/4
35%
x335/8
34%
33%
34%
6,100
205/8
20"%
20%
203/4
20%
20%
20
20%
20
203/8
16,200
35%
35%.
35%
353/4
35%
36
35%
353/s
35%
35 3/a
13,100
133/a
155/8
*62%
47
*29
.
29%
8 5/a
83/4
385/B
38%
106
106
26
104
*93
26%
104
95%
*15%
*12%
51%
*27
8
9%
Inc——10c
Aircraft—,—1
Consumers Power Co com
16%
793/4
*103
*72
44%
86%
Grocers
20% Dec
9
3/4i.
>
"
29%
27% Sep
16% Apr 15
2
34% Jan
51
24%
16% Apr 24
20
84%;.
103%
x23%
58
May 27
51%
103
23%
13% Apr
7% Feb
*83%
103%
600
400
16%
>160
24%
5
32
* Apr
1
12% Jan 14
84%
52
51%
103%
1,600
313/a
793/4
39%
38 3%
40%
175
233/4
2
11
*83%
"160
24%
14% Jan
2
393/4
175
313/a
31%
79
233/a
11
27
16
80
24%
51% May 21
Jan
16
80
233/a
64% Feb
Jan
31%
*16
243/4
11% Jan 23
4
32
10
—.Nopar
Nopar
10% Aug 13
52% Oct 16
Apr 22
13
6,700
101
*31%
91 %
,
*123/4
*99%
40%
40%
52
13
101
16%
*160
"
84%
*42%
23%
41%
Corp—1.33%
Consolidated Laundries Corp
5
Consolidated Natural Gas
15
Consol RR of Cuba 6% pfd
100
Consolidated Retail Stores Inc— 1
13
41
170
'
833/4
84%
123/4
*99%
123/4
80
79%
83%
101
Conde Nast Publishing Co—Nopar
40% Feb
110% Jan
*16
16%
86%
*99%
31%
31%
79%
X12%
101
7%
109% Jan
94% May 20
31%
84%
12%
*99%
7%
9
101
10,100
86%
12%
12%
7%
May 29
25
84 5/a
86%
87%
101
7%
37% Jan
105% July 15
16% Jan 18
13,500
7%
23
113
273/4
7%
8% Apr
19
27%
353/4
Consolidated Cigar
27
273/4 '27%
73
43%
Consolidated Coppermines Corp—5
Consol Edison of N Y com—No par
$5 preferred
No par
Consolidated Gas Elec Light &
Power Co of Bait com—Nopar
Preferred 4%% series B
100
Preferred 4% series C
100
Feb
28%
353/4
30
97% Jan
106
273/4
353/4
25
5
28%
.*35%
Feb
Jan
28%
353/a
11
28
28%
35 5/a
31% Jan
28
May
8
2,600
353/8
24% Jan
25% Apr
220
46%
35%
10
27% Dec 31
95%
35%
23
104
19
46%
35%
22% Feb
39% Nov 19
18%
94%
35%
28% Apr
109% Mar 27
19%.
463/4
103%
No par
7
12% Jan 25
.
95%
353/8
Inc
■
32,600
19
25%
..
Columbia Pictures common—No par
$4.25 cumulative preferred-No par
Columbian Carbon Co—
No par
Columbus & Southern Ohio Elec—5
Combustion Engineering Inc.No par
Commercial Credit Co
10
Commercial Solvents
-Nopar
Commonwealth, Edison Co com—25
$1.32 convertible preferred—25
$1.40 conv preferred
25
Cone Mills Corp
Congoleum-Nairn
200
75%
46%
*72
, .
2
V
25% Oct 23
>
75
75%
95%
51%
2.50
<_
Columbia Gas System Inc
16% May 22
63
Jan
5
11
743/4
19%
*83%
No par
Colorado Fuel & Iron
No par
Colorado & Southern Ry com—100
'
4% noncumulative 1st pfd—i-100
4% noncumulative 2nd pfd—100
Columbia Broadcasting Sys cl A.2.50
Class B
45% May 22
Jan
13% Jan
16%
35% Dec
30% Jan
■
6
Jan
38% Jan
1
67
2
753/4
800
473/4
*40%
; Collins & Aikman Corp
2
15
30
95%
*160
" Colgate-Palmolive-Peet com—No par
$3.50 preferred—
:—No par
2
Jan
*29
19
—1
No par
40% Jun 23
17% Oct
30
30
46%
103
new——1
Corp
*29
11%
95%
16%-
gtd—50
stock—50
No par
19%
3%
Cluett Peabody & Co com
32% 32%
7% preferred—
.*
100
*131 %' 132%
4% cumulative 2nd preferred—100 ';
86% 86%
115%
Coca-Cola Co (The)
No par
115
Coca-Cola Internat'l Corp—No par
*850
Clopay
4
32% May 25
Jan
130
4
13
-88
8
109% Jan
5
Feb
117% Jun
6
Jan
3% May
11
*11
19%
79%
Clinton Foods Inc common—!—1
4%% cum conv preferred
100
36
2
11
11%
96
31%
29
9
3
48%
No par
;—^5
Dec
25% Jan
3
2%
96
12%
75
Corporation
75%
600
2%
3
48
86%
No par
Special guaranteed 4%
19%
*99%
14
Clevite
76%
200
123/a
96%
5
Illuminating com.No par
Cleveland & Pitts RR 7%
*29
91/4
*12
49%
100
Co; new.
207
Co com—_100
$4.50 preferred
75%
11%
*9
12 3/a
28%.
nohcumulative preferred—100
5%
Cleve
19 7
*2%
9%
*12
96
C C C & St Louis Ry
Equipment
3
*9
12 %
48%
City; Stores Co; common.:—.
4 >4% convertible preferred_j-100
6 s'
*12%
3
76%
9%
12
11%
UK/"/..
Electtlc—
common
Co common
preferred —
;
City Products Corp
City
9
12
*9
9%
25
25
4
-39% Dec
900
*9
U%
Apr
May-'l
14,500
94%
*10%
preferred
100
Cincinnati Milling Machine Co—10
C I
T Financial Corp—:
No par
Cities Service Co————10
53% Jan
18% Mar 18
75%
94%
11%
110
29 %
9%
12
"
19%
37%
15"%
12%
52
27%
8%
9%
20
38%
102% 102"%
*101% 102%
39
40
*99
100%
24% 25
95
95%
51% 51%
*86% 90
118% 118%
j
400
745/8
94
*10%
Co
■
75%
933/8
25
Copper
73
73%
93
preferred
convertible
?
*71
76%
93
2%
common—;
73%
743/4
2%
New
i
1
*70
76%
94%
_1
Co
105% Mar 12
65% Jan
72%
6,100
13,800
75%
11%
Apr
May 13
72%
12,000
*92%
94%"
10
158
109% Jan
1,100
46%
'* 44% Jdn
27
93/8
45%
4%
<
10
2,000
93/8
173/4
Cincinnati
t
1
2
<
Feb
80
400
153/8
18%
Chrysler Corp
.*
9
49% Apr
101
1,600
15%
47
pfd
Childs
16% Mar 18
83% Feb
May 21
152
4
48% Feb
9
79
Sep 10
48%' Dec 22
12
40% Dec
July
-
5
2
15% Feb
1
14% May 12
24
12% Mar 11
14
33% July
28
80% Apr
28
14% Dec 30
8,200
21%
17%
Pac
&
Chickasha Cotton Oil
Mar 27
,30% Feb
19%
33%
45%
Paul
preferred series A—100
Chicago Yellow. Cab
No par
•
Jan
19%
21
*33
v
18%
Chile
19% May
33
46%
Jan
102
21
46%
5%
>
96 % Jan
18% May 20
19%
*
18%
5%
39
29
19%
21
*32%
18%
13 % Feb
25
/
47%
$3
3 % Feb
48% Jan
20
Chicago Rock Isl & Pac RR__No par
;
j
12
14% Feb
5
19%
*22
18%
St
series A noncum
5%
9% Jan
18
29% Nov
20%
100
46%
Chic
82 % Mar 19
95
16
3,100
100
Milw
5%
76"% May 27
27
10% Jan
25%
*25
Chicago Pneumatic Tool com_No par
13
51% Jan
16% Feb
Mar 12
25%
No par
Chic
24
Oct
13
24%
9%
20% Apr 26
42 % Dec 30
14
25
9%
16
Nov
24%
9%
Jan
10
25
9%
23
v.
25
9%
Apr
27
1,100
25%
9%
16% Apr
Feb
193/4
20
5%
42
9
193/a
9,%
24
Jan
80%
20
24%
———————40
36%
9%
51% Dec
8% Sep
36%
80%
20
*80%
Class B—————No par
27
13
36 3/a
20%
6
15
!
363/4
81
203/a
Jan
18% Oct
6
82
20%
15%
X39 % Feb
2
37%
*80%
20%
*80%
15%
10
9
X363/4
83
20%
83
15%
7
Apr
12,200
38%
20%
*80%
153/8
38
68% Jan
900
15%
10% Dec
92
293/4
15%
28
65 % Jan
29%
16
Oct
3
30%
16
Jan
23
*29%
6
18
July 25
38
29%
193/4
10
Nov
38%
150
293/4
32%
14% Feb
75
38%
,
22
17
72% Dec
30%
19%
18% Dec
95
*29%
32%
1
9
30%
21%
12% Mar
11
*29 %
1,500
6%
33
21
81% Jan
97
*5%
22%
5
34 % Jan
61% Apr 28
29%
*95
6%
33
26% Jan
23
49% Jan
*29
96
*5%
22%
28
30% Apr
15
29
96
6%
33
19% Apr
1
23
29
95%
*5%
22%
26
12
34% Dec
Mar 39
29
95
32%
18% Jan
28% Dec
17
May
29
6%
preferred
50
Chicago Ind & Louisville Ry cl A_25
21% July
20
8
28%
96%
*6%
*6
Chicago Corp (The)
1
Chicago Great Western Ry com—50
21% Mar 24
20
18% Feb
28% Apr
7
A
Class
28%
96%
6%
No par
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
3%% convertible preferred
100
Chicago & East 111 RR com—No par
.
2
Dec
39% Dec
4
20
j
r—
preferred—
Manufacturing
Checker Cab
4
23% Dec
2
16% Feb
22% July 22
$4.50
7% Mar 27
17
81% Jan
15% Feb
Jan
May 25 /
94
21
8% Jan
May 17
32
28% May 26
July 24
105% Oct
23.
Common
.
29%
*29
35%
13%
2,300
35 %
35%
35%
5,300
35%
35%
35%
2,700
X7%
7%
7%
7%
1,300
24%
24 3/s
241%
243/8
243/a
3,300
23%
231/4
23%
23%
23%
2,400
29
*35
29%
28%
29%
500
85/a
83/4
8%
8%
8%
8 3/s
8%
85/s
2,300
38 5/a
383/4
"383/4
1053/4
38%
381%
38%
38 3/a
383/4
105%
105
104%
6,700
2,000
26%
26%
26
26%
6,100
*29
•"».
„
105 %
106
26
26%
103
103%
>103
103
104
*93%
95%
*93%
95%
15%
15%
15%
153/4
12%
123/4
*123/4
52%
53
523/8
52%
27%
27
27
8%
8%
*8
9%
9%
*27
153/4
*123%
13
52%
».
*26
8%
8
9%
9%
26%
103
95%
15%
104
26
*101%
*93
16%
103
80
95%
16%
1,300
123/4
123/4
300
52%
52%
53%
4,000
27%
27%
27%
13
8
9%
19%
200
8
8
1,400
9%
9%
2,400
19
19%
7,900
37%
38%
373/4
38%
37 3%
373/8
37
37%
9,700
102%
1023/4
102%
1023%
102%
102 3/a
102
102%
102%
101%
101%
101'/a
101%
*101
39%
39%
19%
*102
38%
*99
193/4
9%
*93
105'
19
39%
39
100 %
*99
19%
39
100%
19
*99
100%
760
102%
40
39%
393%
2,700
99
99
243/4
30
5,900
24%
24%
243/4
24%
24%
243/4
24%
94%
94%
95
95%
95
95%
95%
95%
200
51%
51%
51%
51%
51%
51%
51%
51%
8,500
*86%
118%
88
1183/4
*86%
118%
88
1183/4
*86%
118%
88
1183%
*85
118%
90
118%
1,330
«;
4»
16
The Commercial and Financial Chronicle...
(2364)
NEW YORK STOCK RECORD
STOCKS
Ranee for Previous
NEW
Range Since Jan. 1
Year1952
Lowest
Highest
Lowest
YORK
STOCK
Monday
Par
17
10% Jan
31
8% Apr
24
10% Mar 17
15
18% Jun
30
Xl7% Jan
8
20% Mar 17
Continental Cop & Steel Ind com—2
5% convertible preferred
25
*18
11
17
15% Feb
6
11% Mar 31
13% Mar
3
Continental
*12%
71% May 29
82% Jan
7
68% Apr
16
81% Nov 26
7% Apr
30
2
10% Nov 28
56 % Jan
75
Apr
19% Oct
28
25
Jan
25'% Dec
18
31% Aug 13
24% Apr
3
30
9% Apr
11% Mar 25
6
52% Apr
,
20
62% Jan
29% Jan
23
21% Apr
23'A May
28% Jan
2
23% Apr
24
2
Dec
12
51% Jan
14
48% Jan
17% Jun
10
22% Mar21
19% Jan
Oct
23
44
<
26% Jan
27% Feb
<
52
6
2
28
2
26% Mar 25
<
15
60% May 27
68% Jan
87 % Jan
23
70
79% Jan * 6
99% Apr
22
99% Apr
93% May 21
93% May 11
1
73
67 % Feb
10
178
66% Nov
Jan
16
93
Jan
23
65% Feb
Jan
69% Jan
5
93
166
Jan
27
<
9
23
Sep 23
Apr
161
15
12
38% Jan 25
91% Jan
9
97
11% Jun
>24% Jun
27
12% Dec
19
27
3% Jun
•
12% Oct 22
*32% Nov
13
2 % Jan
29% Feb
19% Jan
28
36% Feb
5
30
Apr
103_% J~un~l3
91
May 18
29
Apr
8
80% Apr
24
,
103
Jan
16
33% Jan
6
9
Oct
28
39% Jan
30
•77% Oct 23
92% Jan
30
22
Mar 25
36% Dec
5
24
Apr
6
36% Jan
23
Jun
36% Dec
8
24 % Apr
2
35% Jan
24
15% Sep
25
129% Jan
19
5% Oct
28
Dec
22
<
55
9% Aug 27
26% Apr
24
Feb
20
93
Sep
49% Jan
10
6
3
7% Apr 24
20% «%n
15% Apr
18
185
Jan
..
89
10
17 /
185
8
Feb
25
7% Jan
2
6% Jan
2
65% May 26
58% Jan
7
190
12% Jan
16
10
32
12
29% Apr
8
Dec
7
% Mar 20
99
Jan
Jan
6
8
Mar 17
Co
3% 7c
8% Apr
0
100
Mar
7
67c
96
96
Press
164%
165
164%
164%
163 Va
4%
4 74
4%
4%
1%
1%
32%
32
*89 %
27
90
.
1%
1%
.
,
32
31%
*8974
90
•88%
14 74
1474
26%
' 26a/4
297a
*92%
94
93
93
31%
30%
3iy4
31'A
100
85%
100
*25%
27
*25
26%
10
.100
£
85%
15%
16%
'175
195
8%
•
10%
2.50
*29%
1
common
8%
63'%
*62
5
10%
30
7%
7%
*84
*
137a
Curtiss-Wright
2
129% Jan
19
132% Dec
16
131
Jan
23
138
Apr
17
9
38
Apr
24
43
Jau
15
Cutler-Hammer
'*49%
607a
►175
83A
*62
107a
*29%
73/4
<
*94
^
*951%
164 72
165>/2
47,
,
'
88 %
'
*26%
14'/4
26%
4,800
4,200
8974
1574
26s/s
4,400
3,000
100
700
"
133/4
94
93'A
931/2
933%
'3174
297a
30 3/2
30'/4
29i%
93'/2
303/4
3,700
843/4
83
83'/2
*82 3/2
831/2
300
26
25 3/a
253/8
26
*24>/2
26%
♦25
26
•247a
26%
'
167.
157a
195
•175
8%
15%
195
8%
'175
83/4
637a
61
103/a
1074
8%
61
103/a
30
*2974
7%
•60
103/a
30
77a
*29 74
73/4
8>%
8%
87a
8%
8'/a
25%
25%
257a
257a
77a
874
25%
253/4
138
♦136
393/a
900
6,500
<
263/4
400
130
27
'
16
97
138
*88
141/8
27
600
1%
317a
32
54
*39
43/«
15%31'A
883/2
147«
170
13%
*95 7a
40%
-<
311/2
80
5,300
1631/2
*4»/4
17a-
311/4
.50
<
707a
162'/2
47,
17a
.
97
70
840
291/4.
*53%
140
■
717a
4,200
95
317a
97
39%
97
;
1374
54
-136
,
703/4
-
500
1,800
61'/a
773/4
*763/4
<
r,<
-
22 »/2
61
78
95
140
j
54 y4
293/2
*95%
100
61>/a
77
.
50%
.
221/2
31%;
*537a
No par
.»
307a
263/4
16%
*52'%
23 Va
*83 7a
25%
*25
*49%
54
2214
937a
85
25
50%
53 3/2
■>.
297a
97
pfd
.
1,300
297a
54%
___l,
Inc
26
293/a
l
Cushman's Sons Inc 1%
Dec
253/4
13'/»
*95%
A—.
Jan
2574.
31%
*53%
common
24
25%
137a
No par
10
<
32
*317a
No par
preferred
1,500
14 74
2774
293/a
common
893/4
14%
29%
certificates
1 *%
277.
29%
Publishing
2272
313/4
14%
Corp com new„5
Inc
22'%
43/,
.
27%
'
13%
pfd.
17a
315/a
32
preferred
22®/8
164%
*4 74
13%
preferred
Class
7174
32
noncum
300
22»/4
*953/2
7174
300
>
•94
7274
9,800
19'/2
25%
783/4
727.
56
*19
253/4
607a - : 6174
78
551/2
193/2
800
261/4
;
73
*14%
2.50
23
563%
2,900
26 'A
5474
72%
No par
of Amer common—25
67c
55%
i*19
•■<■
96
6174.
79'
14%
24% Sep
44
'95
61
32%
21
3
96
No par
23% Feb
32% Mar
•95
lO'/a
95
1
—
Prior
27'A Mar 20
*94
497a
,,
22J/4
773/4
13%
Cudahy Packing Co
4% 7c preferred
$7
2
95
Cuban-American Sugar common—10
77c preferred
100
Curtis
9% Feb
*94
32
preferred
0
23
7% Apr
95
2
,
convertible
2
67% Feb
62%
77%
94
preferred
RR
4
8
61%
76%.
(The)
Cunningham Drug Stores Inc
2
May
57c
*54
223A
23%
100
Zellerbach
Crucible Steel
Cuba
5574
223/4
54%
America
preferred
$4 .20
X497a
543/4
51%
1
Crown Cork & Seal common
$2
X26
23%
_25
preferred
Crown
26%
51%
20
9
common
of
26%
*50:
*54%
..I
Cuneo
29
577a V19%
1
.
34 % Jan
24
20
Refining commoB-29
preferred
100
12% Mar 19
53
1
10
Jan
Jan
107a
56%
Products
1%
8
8% May 21
64
May 29
Feb
Mar 17
9
94% Jan
29
54% Dec
.
12,700
1074
577a
preferred
100
pfd 3%% series of 1947.100
Cream of Wheat Corp
2
10%
107a
5774
50
Corp
Corn Exchange Bank & Tr Co
Corning Glass Works common
Creameries
9
lO'/a
10%
57%
•50
Electric
27% Mar 12
<99% Jan
27
DubiUer
15% Mar 19
15
IO1/4
10%
SO
aeries
pref 5%
Preferred 6% series
Cornell
,.
15% Mar
1.500
267.
Crane
34% Jan
71 3/4
26%
3
31% Apr
71 3/4
26%
Convertible
2
22
73
227a
-
29
X72
227a
5
13% May 29
74 7a
2374
2
31 % May
200
X74'%
23%
Inc
Coty lnternation Corp
21
11%
24%
Coty
Jan
*11%
57 %
Co
Jan
12
1174
•23%
Range
25 % Jan
4
12
XI1%
10%
<
—No par
Copperweld Steel Co common
5
20
95
88% May 28
May 22
1274
1274
76
257.
Corn
Mar
♦117a
12%
76
257«
Cum
34% Apr
87a
183/4
xl9%
30
2
13
8'/a
183/4
2674
73% May 21
172
Jan
0
18
83A
18'/«
2074
Copper
Shares
8%
187.
•25%.
3 '%%
Jan
9
12%
14
the Week
18 7a
*193/4,
19
5
83/4
26%
Corp
Sale, fer
Friday
May 29
187a
20
96% Jan
6
8%
18
*25%
66% Jan
1% May 21
3
Dec
1
Mar 31
4% Apr
4% Nov 26
1% Oct 16
28% Oct 30
Apr
Steel
18
5
65% Jan 30
51 % Mar 31
63
Continental
Cooper-Bessemer Corp common
6
8%
9
18%
1
22Mar 18
14
14
8%
9
Delaware
of
PRICES
Thursday
May 28
76
10
Continental Motors
Continental Oil
8 ALE
May 27
76
5
Continental Insurance
28% Mar
19% May 27
18% Oct 22
3
HIGH
Wednesday
'
77a Nov
Diamond Fibre
Tuesday
May 26
May 25
16% Feb
Nov
Continued—Page 4
LOW AND
EXCHANGE
Highest
Monday, June 1, 1953
*95'%
53
8
253/4
140
'136
387a
39
36
'353%
36
87
'867a
87'A
157a'
16'/a
195
16%
•175
8%
1,100
195
8'A
87a
62
611/2
61%
10'A
10
10
30
*29%
7%
7'/4
97
*95'/2
53'/4
53
•
20,100
300
2,000
30
73/a
9,300
97
53
300
3/4
87a
8'/4
7,300
253/4
251/2
25'/a
1,600
8
140
*136
38%
387a
353/4
*86'%
140
10
♦387a
393%
1,900
35'A
35'A
353A
2,400
871/4
*86'%
871/4
10
63/4
67«
500
D
32
Jan
90
2
39% Dec
33% Apr
23
40% Mar 25
7
92
86
July 23
95
May
8
7% Dec
22
13
Jan
2
13% Dec
22
15% Mar 11
14
Jan
21
14% May
33% Feb
19
36% Dec
32% Apr
28
39% Jan
51
May 15
13% Apr
24
33 % Feb
19
85% Jan
2
Apr 29
6% May 29
12
58'/a Aug 13
52
May
16% Aug
36% Dec
14
Apr
96
6
92
Jan
2
92
96% Jun
19
21
99'A Jun
9
24% Feb
3
38% Mar 13
88
22
Apr
Oct
16
9% Jan
63% Jan
25
28% Oct
21
31% Jan
24
3
34% Sep
35% Nov
Jan
2
52
Aug
15
15% Jun
18
26% Nov
17
62
*70
Feb
27
Mar
4
13
19
31
16% Mar 25
18% Jan
19% Mar
25
114% Feb
19
52
Apr 17
36% Oct 27
99% Jan
3
14% Jan
Jan
22
24% Mar 10
26% May 20
97% May 27
33
108
35
Mar 17
Jan
22
May 27
32% May 29
3
40% Feb
3
34% Feb
12% Apr
23
141/8 May 25
10% Apr
28
13% Feb
25
12% Jan
3
39
1
8% Apr 24
34% Apr 24
39% Mar
12% May 13
11
13% Feb
24
18% May 29
60'A Apr
6
36% May 27
Dec
Aug 13
65% July
1
44% Dec
8
Jan
Jan
2
4
28% Mar 27
9% Jan
7
13
4
26
43% Jan
8
5
84% Aug 23
80
22
83% Jan
14
47
38
43
Feb
13
12% Jan
2
Nov
23
13% Aug 29
Apr
May
9% Apr
5
17
l
*92% Jan
8
8
97% Dec
15
91% Apr 24
119% Apr 23
99
July
110
May 29
91% Apr 10
27% May 22
3
45% Jan
10
51
Jun
10
51% Oct
27
52
Nov
19
*48% Dec
10
49
% Dec
9
10% Jan
7
8% Apr
25
19
Apr
30
25
22
Sep
10
28% Jan
14
25% Jan
12% Oct
16
41% Oct 30
158
Jan
21
36% Feb
27
15% Jan
2
28
16% Jan
18
9
41%
85% Jan
29
20 % Apr
14
89
16% Jan
17
Sep 13
65% Dec 31
2% Apr
5
10% Nov 24
16% Mar 19
24% Apr
32% Dec 30
ADr
56% Dec 26
51% Apr
38% Jun
16
33
12
29
16
Jan
20
15% Apr 14
26% Dec
3
30% Jun
61% Jan
18
7% Jun
18
23% Nov 24
Jan
70
11
137a
13'%
133/4
7,200
24%
24%
24%
243/4
243/4
243/8
24%
243A
247a
2474
2,800
Dec
73
Nov 24
31
7
83
833A
84 Va
3,900
85%
86'/4
86 3/2
87'%
217a
22
22
22
1,900
20,300
20
25%
25%
257a
253/a
Detroit Hillsdale & S W RR Co-100
*6272
Detroit-Michigan Stove Co—
Detroit
De
Steel
Vilbiss
Devoe
&
1
class
Diamond T Motor Car Co
5
24
57
Mar 12
2% Apr
37% Jan
13
15
9
26
4
50% Jan
23
Jan
33% Feb
273A
273/4
277a
273/4
98
98%
*97 7a
997a
97'%
97»/2
*96
98i%
500
35%
35%
357s
35%
35
35'/a
35
35
35
35%
2,400
32%
33
33
323/4
32 3/4
323A
323/4
32'%
32%
1,200
14
*133/4
13%
147a
*323/4
277a
277a
,
28
,
♦96'%
98'/a
1,000
100
217a
,
28
4,100
1,100
131/4
3,400
113/8
117a
11 »/2
11%
2,600
273/s
273/a
277a
3,500
1
8%
8%
8%
8%
87a
8 S/8
87a
87a
87a
9 7a
1,800
No~par
3672
36%
36%
367a
36'/2
35%
35%
353/4
353/4
12
12
No par
No par
Inc
19%
19%
No par
Ltd
♦12
66
6672
Dow Chemical Co common
5
1274
14
*12
*36
133/8
13'A
13'A
133/4
700
400
18'/a
183%
10,200
637a
12'A
J
18%
193/a
187a
19
1874
183/4
657a
6672
64
663/4
633/2
64
2'A
123/4
6474
3,500
♦12
1274
36%
37
36%
36%
36%
367a
36'%
37
98%
98
98
*97 7a
987a
977a
977a
96'%
96'%
20%
20%
20%
20%
X20
201/4
193/4
20
20
20
*79%
81%
*797a
817a
*78'/2
811/2
•781/2
80'/a
*79
8072
*40
4374
•40
43'/4
*40
4374
*40
43'/4
36% ;■ 37%
29,300
"
preferred
Dresser
series
Industries
A
No par
common
50o
3%% convertible preferred
100
Dunhill International
1
Duplan Corp
No par
Pont de Nem
(E I)
Common-
o
Preferred
$4.50
series."22no
Preferred
$3.50
series
3,200
96%
97
953A
96%
94
953/4
943/4
951/4
17,000
113
110
110
*91
92
11374
111 »/2
9174
913A
9174
913/4
913A
913A
27%
273/4
277a
273/4
277a
27'%
273/a
*42%
43%
*423A
437a
43'%
43%
*423/4
43'%
433%
433%
50
*47
49
*47
49
49
*47
49
1,100
277a
*47
111
*47
45
500
26,400
70
48i%
45
900
10
900
4572
457a
453/4
10
10
*9%
10
10
2074
2072
2074
2074
1
24%
25%
247a
25
_2~— 10
Corp_2__2_5
15%
15 3/4
153A
153/4
147a
14%
14
14
14
141/4
14
14'A
14 3/4
141/4
2,200
447a
437a
447a
433A
441/4
427a
4374
427a
43'A
21,700
4474
*433A
"
10
2
161
4374
43%
1
2374
23%
X23%
88
*86
100
2.50
common
100
"
*86
42
21%
*89
21
93
21%
89
45%
453/a
451/a
10
*93/4
10
201/4
203%
20'/a
20%
20 Va
203%
1,300
245/8
257a
247a
247a
243/4
243%
10,000
157a
155/8
157a
157a
157a
153/8
93/4
*435/8
4474
161
*160
*42 7a
44
*160
163
97a
433/4
*42 7a
*160
163
1,400
43'A
"io
163
423A
411/4
42
41%
41%
417a
42 3/4
2,300
247a
24
25
24
253/8
243/a
243%
17,000
*86
88
*84
86
201/2
20 3A
89
89
90
86
20'A
88
217a
20'A
*87
20 3%
*88
92
86
20
203A
2,100
150
92
1
*1572
15%
15%
157a
151/4
151/4
153/8
15%
15
15'%
700
2s
47%
487a
473/4
473/4
47
473%
46 3/4
463/4
46'%
463%
2,700
17a
17a
17a
1%
17a
13A
17%
5,600
32%
32'%
1%
No par
15
10
2.2250
26% Feb
19
29% Feb
9
21
24% Mar 12
preferred
50
2
33%
32%
327a
17a
32 74
327a
12%
307a
12%
1274
12 »/4
30%
*12
29%
307a
*293%
32%
327a
*12
121/a
293/2
30
50
*54
*497a
50
*493/2
50
*493/2
55%
*497a
*54
55
*5372
54
*53'A
1,700
32i%
12'/8
12'A
12'A
700
29%
293%
29%
1,300
50
*49i%
50
55
*53
55
3
Co
347a
34%
347a
347a
347a
343/4
34'%
347a
34'%
343A
16,500
22.4
Gas
Mfg
163
*161
2
common
preference
43%
*4372
22lOO
*45'A
111
113
457a
common
Electric
10 'A
97%
97
27%
B
Storage Battery
Elgin National Watch Co
2nd
lO'/a
9174
2150
Electric
Natural
103/s
1127a
preferred
conv
10 »A
2772
Elastic Stop Nut Co
Electric Auto-Lite (The)
Elec & Mus Ind Amer shares
Paso
103/8
91%
2
57c
lO'/a
11272
Co
57»
1074
10
Manufacturing Co
Elliott Co
4374
10
par
I
preferred
4%%
*40
No par
com
Eastern Airlines Inc
6%
300
7,000
10
9%
50
Duquesne Light Co
Eaton
*98
& Co-
Apr 28
92% May 6
21
27%
21%
273/a
Emerson Radio &
Phonograph
Empire District Electric Co
Apr
27%
21
113/2
6
5
213/a
273/4
Jan
5
21
11%
14
74% Feb
21%
273/a
Emerson
7*
217a
11%
El
22"% Jan
21%
27%
2
Jan
21
2,700
-2774
4
30
*19%
xll3%
8
7% Jan
147a
197e
11%
181/2 Mar
May 28
6% Apr
9
19% Apr
6
68% May 15
19%
143/a
*19
27%
27
:
1474
*14 7a
193/a
1174
60% Feb
Mar 13
14%
*18%
; 20'%
147a
19 3%
27 7.
37% Jan
99
147a
197a
8,600
2
"
2
4%
*14%
2
Dixie Cup Co—
Dr. Pepper Co
5
47e
50c
Corp
Corp-Seagram§ Ltd
Divco Corp
11
65'%
4%
19%
100
preferred
4%%
preferred
Ekco Products Co
20
Feb
25%
*62 %
*43/s
14%
No par
25
Distillers
$4
25'/4
65 '/a
4%
14%
10
Mines
2574
*62'/2
253/a
65 '%
♦19%
Diamond Alkali Co common
4.407c cum preferi^d
Diamond Match common
Stores
251/4
4%
47a
2
Diana
25 '/a
*623/2
65
4%
1
Raynolds
cum
*627a
4%
A
$1.50
65
4%
5
Corp
Co
Edison Bros Stores Inc
Feb
•.-'■■v 473/4
82%
11% Apr 23
23% May 6
27
101% Sep 18
23% Dec 31
17% Jan
62%
13'A
237a
22
17% Feb
Apr 24
17% Jan
61% Jan
14
881/4
94
23
13% Nov
'
48 3/4
133/4
843/4
Eagle-Picher
23% Jan
11% Apr 24
28% Apr 23
49% Feb 20
48% May 13
48% Jun 16
31
Oct 15
:
473A
14 7a
22
preferred
DWG Cigar Corp
102
14% Apr 27
46% May 8
1% Jan
2
16
32
5% Feb
48
13%
87 '/i
25% Mar 25
May 26
43% Mar 18
2
47%
14%
13.50
47c
30
2,500
48
83'A
$4.15 preferred
Jan
1,500
48
1,200
22,600
237a
5
43% May
303A
833/4
5
48% Jan
40'%
253%
307a
14%
$3.75 preferred
169
28
Jan
May
94% Apr
20% Jan
48
247a
,
8874
23% Mar 11
12
Dec
26
473A
403%
837a
10% May 15
May 27
23
19% Jan
307a;
40 3%
223/4
Stainless Steel
89
11% Jun
25'A
303%
47%
Eastman Kodak Co common
"When issued"
102
15
243/4
303/8
17,300
88%
Eastern
6
34% Oct 22
257a
30»/a
■
84%
47
25
20
243/4
30%
preferred
151/2 Mar 17
23
24
257a
30%
1,700
11'A
.50
Light Co
Corp
16% Feb
1% Jun
41
25
30%
———
21'%
1100
—
Eastern
97
12% Mar 11
403A
25%
21
,11
40'A
2378
2
21
41
41
*40%
160
89%
for
10
Apr
11
25%
(The)
48% Jan
42% May 29
43% May 7
158% Apr 27
21%
103A
4072
Western
19% Mar 27
82% Nov
44% Jan
&
51% Jan
6
21
H'/a
J
21%
12
8
213/4
107a
,30%
1
28% Jan
July 13
Apr 29
Apr
Feb
21>/4
117a
—20
13% Feb
171~% July'lO
47 % Dec
Jan
217a
—10
common
May 7
23% Apr 23
15% May 27
21
Jan
48
20
21
48
97
217a
7 11
<■'.
83%
30
27% May 18
Apr 27
47% Apr 23
44% May 15
9% Jan
6
18
Jan
118% Jan
42
2
16% Nov
100% Jan
88
"
89%
du
79% May
*114% Jan
85
*86
200
8
15
24% Jan
*833A
11%
Douglas Aircraft Co
102% Jan
84
21%
72% Mar 20
24
83'%
11%
Dome
24
96
5
82'A
21%
23% Mar 10
Apr
19% Apr
105% Mar 29
82'A
50c
Hudson
Escrow ctfs
13
1
80% Jun
9% May 19
6
12% July 30
26% Apr
32
2
26% Dec
21% Oct 30
11
2
20% May 29
Jan
43
Mar
1,700
IOO
"
6% Mar 17
900
357a
50c
Denver & Rio Grande West RR—
Escrow ctfs for common
ino
64
83
353A
88
Lack
9
83
353/4
85
Delaware Power &
4% May 27
83
35%
*86'%
27 % Feb
14% May 29
83
147a
*833/4
Delaware
61% Jan
35%
1,600
53
*143%
88
Delaware &
17
353/2
34%
*52
143/4
85
15% Jan
11
353/4
*34
53
*86 3/2
52% Feb
Nov
35%
34%
*833/4
1
6% Jan
143/2
343%
*52
88
Detroit Edison
66
147a
100
85
new
2!)'/« Milt* Z'A
521/4
147a
143%
*867a
preferred
16
343/2
52%
14%
*14
*833/4
30% Jan
ft.,,
347.
537a
14%
Inc
Records
Co
3474
14%
88
Deep Rock Oil Corp
&
143/8
85
Decca
7%
'147a
34
7
*8672
12 % May 14
Deere
14%
7
73/4
*83%
47% Jan
33% Jan
*14'/a
*7
100
2
24% Jan
52% Mar 31
8
100
12
35% Jun 23
16
B
series C
14%
7
Co
3.907c
Rubber
Derby Oil Co
8
16% Jan
series
Preferred
24% Mar 23
18
10% Jan
Preferred 3.757c
Dayton
(!«<'
29
13
82%
85% May 21
38% Nov
Nov
82%
24
32% Jan
8
100
28
106 % Apr
29% Feb 21
35%
10
27% Jan 21
8
35%
17% Feb
14
Jan
7
Dayton Power & Light common
Preferred 3.757c series A
74
Apr
81% Apr
16
10
14%
17
16% Jan
21% May 27
*52%
14%
30
20% Oct
12% Dec 30
53%
*14%
12% Apr
6
23% May 21
18% Feb 21
18% July 11
29% Oct 31
34y4
5372
10
10
46% May
7
Daystrom Inc
9% Jan
5
36
*86 7a
*14 7s
23
25% Dec
Oct
preferred
7%
*33%
Dec
3
5% Jun
4
3672
86%
*7
20
85% Dec
Jan
13
2
convertible
95
22
55% Feb
11
57c
3672
8672
2.50
common
Davison Chem Corp (The) com_—_1
Preferred 4.G07c series A
80
24% Jan
17% Sep
23
16
23% Feb
1
100
preferred series A
24% May 29
30% Apr 13
12
Apr
Jan
97% Feb
28
Corp common
3%7c
Davega Stores Corp
40'A Feb
,
7
11% Oct
23
43
Apr
May 14
20% Apr
7
14
16
8
29
82% May 28
28
39
Mar 10
10% Jan
July 15
17 % Oct
-
57
4
28
4
14
34% May 13
92% Jan
Jan
8
12
83
88
Jan
8% Mar 17
Dana
16%
17
167a
167a
16 74
167a
163A
163%
*16 7a
171/4
5
11%
11%
117a
113/4
117a
113/4
1174
117a
117a
1,000
5,500
10
23%
24
233/4
233/4
X237a
23%
28
28
287a
*27%
287a
Endicott Johnson Corp common—25
4%
preferred
100
Equitable Gas Co~
Equitable Office Bldg
Erie RR common—
5% preferred series A
Erie &
Pittsburgh RR Co.
8 50
Ll
No par
*94
9572
*2172
21%
7
7
*69
50
72
217a
67a
96
94
21%
21%
<6%
7
7
—
21%.
217a
22
70
70
70
.
74
'7174
74
i
'71%
23'A
287a
2*1
-211/2
*69
217a
123'A
<28'/a
•
*94
94
70%
22
217a
100
28
*94
74
i-;u
-
-67a
213/4
7
.
21i%
213%
69
69
*7174
74
233%
273/a
*94
96
21
6%
12
21'A
7
2172
213A
69
69
*71'/4
800
23%
28
96
74
,
800
20
4,700
4,100
20,100
400
.
t
Volume 177
Number 5225... The Commercial and Financial Chronicle
(2365)
NEW YORK STOCK RECORD
Range for Previous
Year 1952
Lowest
8% May
10% Nov
11
44
Range Since Jan. 1
Lowest
Highest
1
7% Dec
6
lSVs Mar
7 % Jan
11
NEW
5
9 Va Mar
3
Eureka
Jan
15
14% Mar
9
Evans
Jan
13
16% May
4
xl3
May 17
49
Apr
6
59% Mar
3% Feb
2
Jan
2
2% Jan
16
27% Jan
91% Oct 29
23% Jan
3
ID
STOCK
Monday
Par
Eversharp Inc
13% Oct
55% Dec
1% Deo
YORK
EXCHANGE
Highest
22
Jan
12
Williams
Ex-Cello
4
26
Corp
Morse
12
7% Jan
2
10 % Mar 25
11
20% Feb
18
22% May 11
12% Jan
3
16% Jan
29
15
16% Mar 24
15% Jan
2
19% Jun
4
16% Mar 31
19
Jan
8
63% Nov
5
57% Dec
3
50
57
Jan
14
23% Oct 29
30% Dec
23
25% Feb
19
34% Apr
14
12% Feb 28
16% Deo
9
15 V* Jan
5
48% Feb 19
60
Dec
9
56% Jan
50% Apr
6% Dec
2
6
3
24
~4% May"!
24% Dec
16
26% NOT
47
37% Feb 21
Jan
3
11% Dec
19
100
106
Dec
Apr
40% Apr
26
98
Sep 29
16% Jan
7
68% Mar
3
1
0
66% Mar
53% May
7% Apr
74% Dec 30
5%
27% May 21
48
Jan
8
1
26
10d
Mar
13
16
29% Jan
May
8
71% May 29
4%%
pfd
13'A
13'/a
13 V4
13
13
16
15%
15%
151/2
15%
15%
15%
53
15%
15%
4,500
7%
7%
1,900
600
*52 Va
52%
51'A
52%
51%
51%
1,300
2%
*2%
2%
2%
2 1/2
2'A
2%
2'A
2%
400
No par
27%
27%
27%
27%
27%
27%
26%
27%
27
27
3,500
8%
8%
8%
8%
8%
8'%
8%
8%
8%
8%
22%
22%
22 %
22%
22 Va
22 Va
•22%
22%
*22'/a
1
22%
*15%
15%
15%
15%
15%
15%
15 Va
151/8
15 Va
15%
900
1
16%
16%
16%
16%
16%
16%
16%
16%
16%
6,300
8,800
300
50
50%
50
50'/a
♦50'/a
50 %
50V8
50'/a
50%
Corp__No par
16%
50%
31%
31%
31
31%
30%
31
30%
30%
30%
30'/a
1
2,700
16%
16%
16
16
15%
16 %
15%
15%
15%
15%
6,600
61
61
50
A
50
series
.
new
♦62
63%
*61
63
50
*53%
54%
*52
54
2
6%
6%
•
ser
1953
Corp
♦27%
27%
♦50%
6%
6%
27%
27%
271/4
43%
*27
Ferro Corp
5
43%
43%
43%
98%
98%
98
11%
11%
11%
11%
,23%
23%
23%
23%
*23%
77%
77%
76%
77
x75%
;
52
100
6%
6 %
6%
1,400
27%"-
27'%
27 Vu
1,000
43%
23 %
1
:
■
400
63
*50%
700
27
11%
43 %
100
*60
52
6%
98
11%
63
52
44 Va
98%
5
Mfg Co
*60 Va
521/4
6%
6%
100
preierred__
Felt & Tarrant
2
13'A
15%
8
52%
Federated Dept Stores common
15
7%
52%
common
pfd
cum
conv
Federal-Mogul Corp
2
Jan
conv
5%%
Federal Fawick
1
77/a
131/4
20
Fansteel Metallurgical
4
8
7 7/a
131/4
Engine & Airplane Corp_l
Fedders-Quigan Corp
9
24
Shares
77/a
131/4
531/4
Brewing Corp
Family Finance Corp common
5% preferred series B
9
23
38% Apr
2
83% NOT 20
60
Mar
May 27
11% Apr
19
25% Nov
Jan
18
IVa
7%
13 V*
;
Falstaff
May 25
7%
the Week
Friday
May 29
♦21/4
Fajardo Sugar Co
9
Sales for
Thursday
May 28
2.50
Co
&
7% NOT
23% Jan
Jan
PRICES
3
Sep 12
Fairchild
SALE
May 21
5
Corp
Fairbanks
HIGH
Wednesday
5
Co
Exchange Buffet Corp
28% Mar 25
Tuesday
May 26
May 25
1
Products
20% Sep 29
7
Continued—Page 5
stocks
43J/a
3,400
43%
44
99
98
98
'11%
11%
11%
11%
1,500
23%
23%
23%.
2,700
751/4
*98
!
23
:<
,
1,080
104
Jan
73%
72V4
1,900
Filtrol Corp
76'%
16% Apr
1
14%
14%
14%
14%
14%
14%
•141/4
62
14%'"
14%
14%
2,900
23
75% Jan
Firestone Tire & Rubber com__12.50
63%
64
63
63%
62%
64
62%
62", 4
62%
62%
3,500
May 29
106% Jan
*104
104%
104
Apr
47% Deo
12
23
102
2
9% May 17
30
13
May
8
11% May 19
28% Jan 12
32% Mar 20
18
Apr
41
Dec
107
34% Mar 13
27% Sep
Fidelity Phoenix Fire Ins
14 % May 28
May
86% Jan
7
96
3
46
20
2
18
34% NOT
19
May 18
23% Apr
7
32% Jan
9
24% Feb
24% Dec
13% Jun
3
Dec
31
18 Vs -an
20
24
100
Feb
11
6
24% Dec
31
22% Feb
11
25% May 25
08% Dec
11
94% Mar 26
56% Jan
28
36% Apr
29
85
Apr 24
90% May 19
17% May 29
11% May
5
114
12
Dec
24% July
19
1
9
Feb
18
13% Sep
19
10% Jan
Jan
08% Not 26
30
Jan
14
99
17
43% Jan
103
2
Food
27
3%%
convertible
12
3%%
23% Jan
20
Francisco
Franklin Stores
18% May 21
10
l*Va Jau
Froedtert Corp
Fruehauf Trailer
27% Aug 11
24% Jan
84% Mar 20
75
16
27 */« Mar 2*
Mar 25
8y4 Jan
4
May 13
19% Deo
IS
6% May 15
8% Jan
8
5% May 28
177/a Apr
6
7% Jan
2
6
36% Apr
:
9% Dee 30
39% Sep
May 15
16
26% Dec
22% Feb
34% Dec
5
6% Sep 18
7% Mar
15
26
•
fl
1
Garrett Corp
7 Ya Mar 12
37y2Marl2
22
24% Oct
33y4Jun
25
29
Jan
14
29y4Mar24
Jun 27
24
Apr
27
27% Jan
6
104% Feb
6
Gar
15
26% Feb 21
31
3
105% Oct
9
63% Deo
11
99% May 13
OOMiJan 19
Apr 17
13% Dec
31
13
Feb 25
148
July
61% Jan
11
149
Not 12
159
Jan
May 28
155
5
22% Mar 17
Feb
i
14
Mar 25
70
May
6
78
Jan
74
Jan
8
79
May
*29
Jun
10
33
Deo
22
31% Feb
20% Dec
16
11 Va May 20
16% May 25
9
Jan
9
124% Dec
16
45% Dec
1.9
37% Jan
14
48% Dec
123
35
1
24% Jan
19
115
7% Jan
Apr
Jan
63% Deo
18
90
3
sV* Jun
8
Jan
66% Dec
106
89% May 20
10% Jan
9
69% Deo 30
Feb
21
11
125% Dec
29
3
100% Dec
22
60
16% May 14
3% Feb
Not 24
24% Aug 29
4% Dec
8
20
54% Mar 30
21% Jan
21
27% Mar 23
3% Jan
14
29
37% Jan
98
May 22
4
10% Jan
2
13
Apr
9
Dec
2
21% Apr
24
25% Feb
3
45% Dec
17
43% Jan
19
51
104% Jan
7
90
23
9
11% Sep
20% Jun
3
25
27% Dec
36
36% Feb 21
25
Apr
2
35% Dec
4
34% Jan
22
35% Jan
2
28
Jan
26
102% Jan
3
24% Oct
15
27
Dec
100
31
Apr
3
40
27
28% Apr
24
3
Mar 10
31
77% Feb 18
72
14% Not
10
23% Jan
5
15
30% Jan
9
34% Sep 23
99% Oct 28
32% Jan
34% Mar 11
2
97
8
79% Dec
18
18% Jun 30
*86
Apr
Dee
1
27
7% Sep
8
15
32% Oct
Jan
23
30
8
42% Jan 24
8% Jan 18
124% May 24
138
15% Oct 27
Not 24
2
_
Jan
93% Apr 22
14% Nov 14
16
May 20
31% Jeeo
_
71% Dec
89.
Mar 20
Apr 23
96% Mar 16
6
Apr
80
81
5
31% Apr 29
93
May 11
8% Jan
29% Jan
4% Jan
8
25% May 28
10
Jun
25% Feb
1
3
Jan
92
12
Dec 29
20% Jan
25
4
10
Feb
2
85
Jan
5
74% Apr
May 20
Jan
May 11
18% Jan
6
15
39% May 29
100% Apr
15
14% Feb
17
16% Mar 25
79% Apr
13
81% Jan
12
May 28
21% Jan
9
15
33% May 20
7% Jan
132
Jan
16% Apr
65% Feb 20
18% May 22
77% Dec 30
40
54% Dec 31
50% Feb
65
May
8% Jan
135
2
19
9
8
Apr
Mar
80% Jan
151/4
15%
151/4
A 251/4
25%
25%
25%
25%
95%
*93%
95%
*96
37%
37
37%
37
371/4
36 Vs
90%
X90
80
90%
92%
91
91
91
91
18%
18
18
18
18
17%
104
5
Jan
3
6% Not
49% July
108
Sep 15
10% Jan
17
8
60
4
Dec 29
11
59
104% May 12
7% May 14
Oct
6% Jun
23
3% Feb
9% Feb
2,
t
51
18
27% Oct 30
33
18% Oct 29
24% Jan 30
z92% Sep
May 26
104% Jan 20
2
Apr
30
17%
13
12%
7
17
Jan
Feb
2
5
12%
12%
12%
12%
11%
lli/a
11%
11%
11%
11%
47%
47%
47%
47%
47%
48
3,700
*10%
47%
10'/a
5%
6y8
18%
18%
18%
7%
77/a
7%
10%
25%
25%
♦76%
1
25%
25%
25
20 '/a
25
251/a
3,100
76%
76%
76%
76%
76%
77
10%
10%
10
93
May 5
30% Feb 20
33% May
86% May 22
97% Feb
5%
*5%
5%
18%
181/4
18%
3,300
7%
7%
71/2
7%
19,200
38 Va
38 Va
*37%
*22%
18%
77/a
5%
19
*38
*37%
23
23 V*
22%
26 V*
26
26
26
29%
29%
29
29%
28%
28%
27%
11% Mar
17
19
Aug 14
31% May
8
39
Dec 22
13
Apr 27
34% Feb
5
2
16% Not 28
46% Feb 27
87
16% Dec 22
137% Dec
61% Oct 31
36
Mar 28
19% Nor
10
Dec 23
19% Mar
4
149
Jim 27
67% July 2
41% Jan
•
30
26% Jan 21
,
14% Jan
6%
34%
27%
com—1
25Vb
27%
25V4
100%
38%
51% Apr
6%
2
19% Jan
2
2
73% Jan 21
1 40% Jan
'
2
23% Mar 25
21V*
21V*
x26%
26%
26%
26%
1,400
24%
25 V*
24%
24%
241%
2,100
100'A
34
34
11% Jan
2
4
*13
Nov 29
96% Apr
7
-For fwrtnot*"*
page
2*
12% Jan
88
1
May 28
400
35
*99%
99%
67'A
68
6 6'/2
67'A
2,700
13%
13%
13%
13%
13%
1,100
*147%
14g%
5
20%
20%
20%
20%
20%
20%
20%
20 Va
20%
20%
700
No par
12%
13
12%
12%
12%
12%
12%
12%
12'A
12%
4,700
73 %
74%
*73%
34'A
34%
34%
*17%
123
*40%
No par
1
No par
No par
1
Corp
Brewing
74%
43
74%
73%
123'A
124%
50
35%
37 Va
36'/a
36'A
5,500
40'A
41
40
40
39%
39%
1,200
72%
29,100'
73 V*
74'a
*88%
89%
13Va
*111
127/a
13
53%
,
*88%
12%
57
116
115
90
12%
*110
10%
53
.
■>*55%.
F)_„
61%
130
*110
114
110
110
100
60%
61%
Inc
116
116
115%
94
94
92%
93%
800
23%
900
24
23%
23%
24
24
23%
52
25
51%
24%
52
51%
52%
51%
51%
52
52
3,700
24'A
25
24 Va
24 Va
24 Va
24'/a
3,000
4
24%
4
4
4
5,500
4
3%
25%
4
4
26
25%
25%
25%
25%
4
8,700
26%
25%
26
34
33y2
33%
32%
33 V*
32%
33%
33%
33%
98
98
12%
98
98
98
97%
98
97
97
12%
12%
12'A
12%
12
12
11%
11 %
3,000
227/8
22%
22%
22%
22%
22V4
22%
22'A
22 %
3,100
48%/
48%
91%
39%
49
49
49 Va
49
48%
91%
91%
91%
*91%
2,400
280
1,500
49
49
49
92%
*91%
92 Va
92
92
39%
39%
39%
10,300
30
29'A
29%
1,400
39%
3914
39%
39'A
30
30'A
31
30
39%
39%
29%
29%
103%
30
*100
103 %
31%
31
31%
30%
29'A
*83
84%
*83
84%
82
83
72%
*70
72%
15%
*70
72%
*70
30
30
83
83
*100
31%
83
83
*70
16
*70
15%
38%
*98%
72%
16
38%
*98%
.
387/a
100
1'5%
38%
30%
15%
103%
5,500
150
72%
15%
15'A
15%
5,700
38 Va
38
39%
7,800
99'%
100
15%
37%
38%
38
*98%
100
29'A
31%
*100
103'/a
*100
103%
*100
99%
98%
98%
200
15%
15%
151%
3,700
81'A
*80 Va
81 'A
100
15%
15%
15%
15%
15%
15%
81V*
15%
*79%
81'a
80 V*
80%
*80 'A
l5Ve
x34
15'a
15%
15 Va
15
15%
15 »/8
15'A
2,300
34%
33%
33%
33'A
33%
331/4
33%
2,900
1
100
10
10
34%
67
-8
8'/a
3%
*134
137%
8
137%
17
67'A
17
8%
137%
*134
17
16%
66 %
66%
8'A
8 Va
*134
52%
52%
105% 105%
7%
7%
4
*105'A
*8
105%
54
26%
2
No par
100
100
1
53%
52%
5
pfd..
.
1,700
23%
23%
*97
12%
22%
Sugar com—No par
preferred———
38,200
93%
*79%
15%
34%
Greenfield Tap & Die Corp-No par
AV*%
61%
115
92 %
26
10
12.50
100
5
100
com
1
Green (H L) Co Inc.—
Common
*
34
No par
1% preferredGreen Bay & Western RR
13% May 28
115
116
37/8
.No par
Motors
Gt Northern Ry 6%
60%
61%
62%
94%
24%
No par
No par
-
(W R) & Co
Great Western
1,600
114
52
Grayson-Robinson Stores
$2.25 conv preferred
No par
Gt Northern Iron Ore Prop—No par
'
2,200
117
15V2
-
preferred
12%
55%
*116
5
Co
preferred
12'%.
55%
•
24
No par
cum
>,
55% i
117
No par
2.50
Corp
Batteries
90
*115 %
116 Va
94
5,600
*88%
116%
61%
94%
1,100
53
«'
90
116%
62
62%
116% 116%
10 'A
52%
*10
t
12% V
12%
.1
72
531/4
*88%--
v
*123
734k
*10
53%
56
56
117
*110
115
*93V2
89%
72%
74%
10
XlO
H7
56%
200
1,200
41%
10 Va
56%
123'A
120
72
34
17%
17%
*17%
*123
53%
117
17%
37%
IO'/b
13
*331/4
17%
124%
53
55%
33%
37'A
17%
10'A
*116%
*71
33%
*71
73
30
149%
37%
537/a
*88'/2
72
34%
72%
*33
124%
37%
41%
10%
100
preferred—100
common
<B
Co
17%
*123
37%
*148
30
*17%
53%
No par
preferred
Harvester
177/a
124
37%
.
149
148
149 %
*148
74%
*33%
conv)—No par
cum
149%
*148
50
100
($2
*25
100
2nd preferred
preferred
95% Jan
7
*33%
69%
*
...
- s
54
54
21 ■
2'A
26%
2
7%
27%
17%
*93%
*31 %
*87
13
36
17%
55Va
18%
7%
7%
27%
27%*
17%
17%
*93Vi
95
31%
31%
*86%
88
13 Va
13'A
*36
37
17%
18
56
56%'
18%
19
134
134
*66
70
34
34%
21 * - 21
;
Greyhound Corp (The)—
*93% Sep
6,100
27 V*
25'a
21V*
6%
34 V*
100%
5%%
58% Mar 25
Mar
1,200
6%
6%
6%
34'A
13%
3%%
19% Mar 27
141
27%
6%
6%
35 %
6%
*34
68%
Grant (W T) Co common
19% Mar 27
23
17% Jan
132% May 29
64% Apr 15
33% May 29
500
*99%
Granby Consol M S & P
98% Jan 28
5
300
26%
28
6%
Grand Union Co (The)
Granite City Steel common
16% Jan
7
89% Mar 17
13% Jan
100
22%
27 %
26
38'/a
22%
22%
26'A
*25%
38 Va
23
34y2
800
5%
18%
7%
5%
19
26%
1
320
13%
Grace
4
34% Dec
*10%
69%
Gould-National
1
May26
Jan
10%
7%
6
6
101/4
38%
50
1.66%
900
1,000
23%
com
12%
77
10%
25%. 25%
*76%
77
12%
100 %
Graham-Paige
5
99
91
800
12%
11%
47%
13%
preferred
Gotham Hosiery
23
2
9
27% Feb 21
2,600
69%
$5
4
4
20% Jan
120
170
17%
♦11%
26 V*
Common
5
9% Feb
17%
*99%
Goodrich
7
31% Mar 27
13
7,100
89
92
11%
*38
Gold & Stock Telegraph Co
Goodall-Sanford Inc
2% Mar 25
27% May 13
36%
89
137/S
Goebel
8
33% Mar
36V4
*90%
47%
10%
Glidden Co (The) common—No par
20
61% Jan
May 25
4,400
95%
70
Gleaner
9% Jan 20
26% May 28
2
25%
13%
$4.50
Mar 19
108% Feb
1,100
25'/2
*93%
90%
*91
151/4
36%
*89
92%
16%
66%
__3—. 13
100
*89
.
13%
91
*133%
*66
8'a
1,300
66
65
65
%
9,500
51%
7,200
51%
7%
53%
*53%
26'A
26%
*7%
*53%
55
26 VB
26%
2
*93V4
31%
28%
28%
*28%
28%
1,700
17%
17%
17%
17%
4,000
-
*93'A
95
31 VA
31%
*35%
83
13
,
17%
17%
17%
56%
54%
18%
33%
34'a
21
13
89
13%
70
33%
*20%
\
89
-
-
132%
133
*66
70
*66
34'A
33%
34
21
20%
20% r
13
13%%
90
_
88
-
88
17%
56
18%
18%
133
-
13'A/.
13
*88
18"%
18%
133% '
-
-
-
18%
.*•
1,200
180
70
33%
21
.
80
2,100
14,200
133
33%
,
3,400
35%
17%
54%
55%-
*66
13 Va
35%
36'A
17%
1,400
861/2
13
54%
133
31%
*85%
.
2,100
95
x31 V8
13
♦35V2
36%
*93%
•;
31%
♦87
131/a
13
95
17%
21
2,100
16.700
7%
56
70
2
*7%
88
*87
18%
26'A
7 %
17%
135 %
55
600
7%
28%
36
500
7%
17%
13'a
400
8
2
28
32
105
8
2
17%
95
105
8
2
28
88
51%
51%
105%
7%
7%
X26'A
2
2
70
16%
53%
54
26%
1,300
16%
*105
105'A
7%
8 Vs
135
17
65'%
52%
105
*133
16%
66 %
51%
8%
8 Va
134
133
16%
Goodyear Tire & Rubber—
May
15Vs
93
90%
35
69%
Gimbel Brothers
38% Mar 20
2
15%
*20
11%
General Motors Corp common
5
$5 preferred
No par
Preferred $3.75 series
No par
General Outdoor Advertising-No par
General Portland Cedent Co
1
General Precision Eqp Corp—
1
General Public Service
-10c
General Public Utilities Corp
5
General Railway Signal com No par
5% preferred —
—
100
General Realty & Utilities——lOo
General Refractories
No par
General Shoe Corp
;
1
Gen Steel Casting $6 pfd—No par
General Telephone Corp
20
General Time Corp common—No par
4%% preferred
.100
General Tire & Rubber coin—2.50
4%% preferred
100
3%% preferred
100
Georgia-Pacific Plywood Co
1
Gillette (The) Co common
1
$5 convertible preference_.No par
14
23% Jan
47% Feb
15%
35
*20
35
v *99%
preferred
3%% convertible
5
89% Jan
2,500
*20
,
100
5%
Jan 14
69% Feb
7,000
33%
2
Inc
General Instrument
123% Jan
1,400
23%
33%
*22%
preferred
General Mills common
2
7
29
20%
23%
33%
98
47 %
50
(The)
$3.50 preferred
2
May 29
92% Apr
24% Aug 13
2
20
59% Apr
115
20
23%
33%
5
General Electric Co_„
General Finance Corp
General Foods Corp com
9
119
21
23%
341/8
No par
Co
14% Mar 19
May ^
*201%
23%
34 Vb
*93%
5
common
Industries
Preferred
26
Jan
20%
' 23%
90
General Dynamics Corp common__3
May 11
124% Jan
*96
37%
1
common
61
2
110
Dec
*94% Jan
Jan
94% Jan
56
54% May 4
115"% May 20
9
119% Jan
20
liya Feb
10
98
25%
4
220
*96
*20%
.
35
15%
25%
95%
♦12%
$4.50 preferred
1%
'
75 Va May 22
8 '
126
2
34% Feb
66% Apr
*20
15%
25 %
General Cigar Co Inc com—No par
48% Mar 24
125% July 28
Apr 18
60
2
46% Mar 24
129y2Apr
10
May 12
52% Mar 31
8
96% May 22
11% Dec 12
62% Oct 20
118
,
11% Dee 22
4
41
20
3,900
1
convertible
conv
2
I
Apr
29 Va
98
1
Co
General Bronze Corp
General Cable Corp com
4% 1st preferred
8
Jan
29 Va
29 1/2
*96
24%
99%
35y2Mar25
19% Jan
37% Apr 20
72% Dec 31
64% Feb 20
24
29%
29%
500
General Amer Transportation
5
General Baking Co common
5
$8 preferred
1
No par
*
Mar 24
17% Jan
11
29Va
98
160
102
1
Container Corp
General American Investors
14% Mar 18
18% Aug 14
13
29%
98
♦93%
18 %
Gaylord
73y4Mayl2
7
11% Not 25
15% Feb 27
9% Jun
14
Wood
4%%
29%
1
♦90%
(The)
20
6
11
41V* Jan
700
29%
102
10
(Robert)
53% Jan
Apr
6% Feb
32% Nov 17
11%
15
100
Gardner-Denver
11%
35
15%
100
Gamble-Skogmo Inc common
5% convertible preferred
Co
♦20
No par
Co
Galr Co Inc
Gamewell
11%
34%
10
13
27
11%
23%
Corp
28% Jan
11'%
104
20%
preferred
28
38% May 19
21V* Jan
2
11%
33%
(The)
Co
11%
23%
preferred
Gabriel
3
*11%
X20%
'51
8% Apr
53% Feb 18
8% Jan 22
4%
11%
33%
common
20% Jan
22% May 28
25% Feb 13
26% Dec 31
22% May 20
Jao
43%
23%
Freeport Sulphur Co
4
43%
20%
—100
13
10
43 Va
33%
Foster-Wheeler Corp
0
43%
23%
preferred
Sugar
43%
20%
Machinery & Chem Corp
Jan
96% Jan
May 15
29%
10
Inc
15
76% Jan
102
Stores
61% Mar 17
22% Apr
Apr
Fair
102%
43%
98
11%
♦97
—No par
$4.20 div cum pfd ser of
0
13 % Apr
13% Dec 23
19
Shoe class A
13% Apr
46
36
Food
Light Co
11% May 28
40% Feb 20
35% May 20
*15
Jan
102%
43%
No par
Foliansbee Steel Corp
&
71%
42%
44
1
Florsheim
Power
104%
7%
5
17% Jan
17% Not 17
VI
Florence Stove Co
29% Mar
24
.
No par
20
Apr
2
preferred
Florida
30
16
5
Florida Power Corp
19% Apr 18
02% Jan 10
:
$4
27
23% Jan
38% Oct 29
♦43
Carpet Co.
38% Mar 13
14% Oct 16
00% Jan
(The)
26% Mar 17
15
95% Oct
104
Flintkote Co (The) common__No par
Mar 25
7
17% Mar
100
No par
Stores..
32
25
19% May
Apr
preferred
National
Firth
25% Jan
May 20
_
13% Mar 17
191% Aug
24% Sep
96
4%%
First
Feb
Y____10
N
13%
13%
88
89%
4,500
21
600
13,100
-
130
.
17
The Commercial and
18
Financial Chronicle
...
(2366)
Continued-Page 6
NEW YORK STOCK RECORD
20% Apr
Grumman
Guantanamo Sugar
10
7% Jan
27
Feb
20
38% Dec
23
30 % Apr
6
38 '/a Jan
5
63
Feb
27
77
Nov
28
73
Jan
5
$5
46% Oct
16
58% Jan
25
44% Apr
50% Mar 27
Gulf
77
6
24
21% May 18
97% Jan
3
103
2
16
7
May
23
98
25
Corp—
98
May 20
new
8
' 22%
36%
743%
46%
7%
36%
75%
46%
*73/a
34%
*74%
457a
223%
22%
22%
22
*95
*97
*97
the Week
Friday
May 29
May 28
Shares
2278
77a
36
753/4
46
21%
22%
77a
34%
*74%
443/4
7%
343/4
753/4
45%
343/4
35 74
*747a
75%
100
445/8
4474
23,900
22%
21%
217a
2178
217a
2,500
227a
22%
7%
7,300
77/a
2,500
98
99
99
*95
*96%
*97
98
98
99
*95
10,100
98
*967a
98
*9674
99
343/4
343/4
*3472
35%
52 7a
5274
3574
5274
*34%
52
177a
18
18
18
*95
98
*96%
98
99 ,
98 *■.
*95
98
*97
98
98
99%
*34%
3574
*343/8
35%
52%
523/8
52%
52%
5
17%
173/4
173/4
18
com~—No par
*13%
13%
*123/4
133/4
13
13
100
2.50
*66
143/4
67
*65
67
65
65
143/4
14s/a
143/4
Co $4.25 pfd__No par
*102
28%
1033/4
*139
142
.100
—100
100
$4.40 dividend
preferred
$4.44 dividend preferred
8
23
Sales for
Thursday
May 27
No par
.—
$4.20 dividend preferred—
16
105% Jan
-105
Jan
May 25
Common
May 20
103% Jan
100% Mar 30
106% May 20
105
Dec 16
Dec
Oil
No par
—
—
Gulf States Utilities Co—
98 V2 Jan
105
preferred
Wednesday
2278
7%
357a
*74%
46
3578
743/4
457a
Gulf Mobile & Ohio RR COm.No par
Dec
1
———
23%
77a
223/8
9
7
May 26
227a
73/a
1
29
25
Apr
Aircraft Corp
28% Jan
8% Jan
Tuesday
May 25
Par
20
31% July 15
13% Mar 21
25
Monday
STOCK
YORK
EXCHANGE
Lowest
Highest
Lowest
NEW
Range Since Jan. 1
Highest
Year 1952
23 V* Apr
LOW AND HIGH SALE PRICES
STOCKS
Range for Previous
Monday, June 1, 1953
80
V
II
Feb
44
24
55
19
33% Jan
12
36% Mar
49% Jan
12
56% F«b
6
Dec
'
Jan
16
11% May 29
3
18% July 16
68
May 26
81
Feb
19
Nov
17% Sep
9
Jun
18
101
34 % Aug
5
21
139
July 29
23
17% Jan
15% May 26
*14
•
19
102 % Jan
26% Oct
107
23
23
139% Oct
2
142
21% Oct
23
26
Jan
2
12% Apr
65
14
30
5
105% Feb
31
Feb
Feb
20
5% Jan
7
7 % May 20
6% Jan
36% Mar
1
33% May
1
12% July
1
11% Jan
2
Jan
36
Jan
30
32% Jan
2
26% May 29
90
May
7
82
Feb
7
86
29% May 12
34
Nov
3
31% Jan
9
80
23
16
Sep
93% Mar
21% Apr
1
100
4
91
May 20
30
24% Dec
26
38% Sep
3
Oct
29
21% Mar 31
66% Oct
31
x78 % Mar
120% Feb
17
5
36
.
116
126% Jan
126% Dec
42% Feb
7
53% Oct
15
21% Oct
22
26% Jan
7
14% Oct
31
24% Jan
7
12% May 29
187b Feb
Jan
26
73% Jan
193/e
28
83
*33
34
*90%
9272
Helme
107% Jan
14
91
Feb
5
19
21
22 % Jan
5
9% Jan
16
26
21
18
16%
Mar
22% Nov
May 12
9% Dec
11% Mar 31
17
3
53 % Apr
14
24% Jan
6
1
Mar 27
29
5
;
preferred
27
22% Apr
7
Sep
30
11% Jan
18
4
16
Oct
29
20% Apr
*26% Jan
4
15
'
May
Hewitt-Robins
3%%
6% Feb
1
15% Apr
24
26% Apr
7%
19
29% Mar 21
17
37
Feb
33% Jan
2
44% Oct
23
Apr
69% Feb
2
48
Feb
30
66% Dec
19
57
Jan
2
92
Apr 21
39
7
102% May
Oct~24
14%
7
32% Mar 21
41% Jan
Nov"l9
35% Jan
18
30
49
Aug
88
Nov
3
96
May 16
»94
Jan
11
102
Mar 25
103
Dec
23
103% Dec
8
23
18% Nov
13
v
July 28
25 % Aug
6
17
66% July 31
16% Jun
16
Jan
3
Apr 29
8
43% May 20
13% May 27
Dec
19
16
16
4
May 18
2174 May 14
24% Nov 28
Jan
17
May 26
19% Jan
95
46% Dec
Apr
17
*35% Apr
45% Feb
23
8
19
10
50 % Apr
17
55% Oct
6
8% Jan
4
41% Dec
17
73/4 Jan
62
Oct
23
81
Feb
20
96% Dec
29
91
155% Jan
28
164% Nov
25
2
,
2
51% Jan
19
41% Oct
21% May
11% Jan
1
4
18% May
1
88% May 19
3
•
'
Sep
15% Jun
Apr 22
29% Oct 22
16% Mar
23 V4 Jan
96
9
16
186
160% Jan
29% Jan 29
14% Dec
9
2
4% Nov
18
3
July 14
Nov
28
24
246% Dec
29
36% Jan
23
172
Apr
23
4
23% Dec
1
31% Apr 17
88% Jan 25
41% Jan
14
2
Dec
40% May
130% Jan
9% Oct
4
27
42% May
1
3
5% Jan
21
43% May 28
45
May 29
36% May 16
Oct
3 %
1
97% Jan
47
94
19
22
May 15
May
6
48% Jan 21
27
10% Jan
9
9
50% Jan
57
Jan
14
40
Aug 15
61% Feb
2
2
16
July 24
4
Apr
27
59 72
33
Apr
Co—
30% Sep
3
35
4
29% May
Sep
32% July 2
10% Sep 30
36
Feb
29
28% Dec
31
25% Jan
30
26% Nov
12
39% Feb
5
22
141% Jan
13
27
4
Feb
233/4
May
21 % Apr
125
May 27
20
2
81% Jan
96
Feb
2
15
5% Jan
19
26% Aug 15
90
100
Jun
3
May
9
43/a Feb
20
21% May
1
18% Jan 16
85
*3372
83
96
*94 7a
*945/s
1007a
*99 7a
*99 7a
34
;
96
245/8
243/4'
243/4
243/4:
76 74
7774
74%
75%
*163/4
1774
*163/4
17 74
133/4
1372
X1372
4%
4%
"137a
16%
*16
,
4
22, -
1,800
74
4,000
17
13%
133/4
10,200
47a
4
4%
4,700
974
9
9
•
400
433/8
1674
43%
43%
4,900
133/4
13%
133/4
4,600
16
'
1674
ri
4
I
-
"4
22
•
22 7a
437a^
135/b
i
4 7a
*213/4'
245/8
74
*1674
9
137a
*16
4%
4
22 '
60
99%
4
•
44
137a
300
24%
-
V,
-135, 8
13%
,
93%
43%
14
•
4 7a
93/8
17
*163/4.
,
1,400
96
*99%
"74%:
74
■
83
*945/8
245%
2472
,
?
133/4 /■
47a-
10
96
43%
83
1,800
337a
42%
10072
*99 7a
220
14%
337a
847a
*945%
~
1007a
V
'42%
60
107
xl47a
34
1
423/4
*83
5,400
917a
107
153/s
1574
157a
*90 7a
1077a
*107
10874
108
92
*90 7a
93
*92
/
*
43
22
•'.>
.
'+•■
16 74
4
i
800
4%
6,900
22%
16%
22
600
'
20
RR
783/4
pfd ser A
conv
Co
40%
common.100
Co
<
common—No par
40%
40%
4074
.
79
793/4
110
*108%
100
38
46%
4.70%
40 Va
...
795/8
110
*10872
7774
407a
403/a
.
40%
*108
3872
387a
4574
40%
79
407a
*107
3874
387a
1,500
775%
x77
110
777a
'
;
8072
110
*109
•
38%
*4472
11,300
110
38%
38 3/s
5,700
4574:
*44
46
*44
46
46%
*46
47
*46
47
*46
47
*50
52
*50
52
*497a
51
493/4
*4872
493/4
~10
5,900
46%
2
1
13
cum
*50
4.42% cum
Illinois Terminal RR Co
—50
52
*50
52
*48%
—SO
493/4
*4872
493/4
493/4
4974
*487a
;
'
5
10
10 7a
10
10%
10
10%
97a
97a
10
100
Indianapolis Power & Light—No par
36
36
353%
353%
35 74
357a
353/4
•35%
35%
353/4
Industria Electrica De Mex, S A
Industrial Rayon
*
—1
*47a
574
*4 7a
5%
*47a
5 74
*4 7a
574
*4 7a
5 74
44%
4472
X4374
437a
41'%
41%
42%
15172
7
Jan
12
Jan
._
28
161% Jan
5
Ingersoll-Rand
6%
'
'
Insuranshares
Corp
7
Int'l
8
2
56% Mar 23
Jan
4%
Jan
26
35
Jan
>
7
2
33% Jan
Jan
:
267a Mar 16
'
30% Jan
130
Feb
11
53/8 Mar
25
101
4
Feb
39% Apr
9
26
743/b Jan
2
19
783/4 Jun
9
53%* Oct
30
71% Jan
7
20% Oct
22
25% Jan
21
Apr
7
Oct
16
83% Feb
25
18
35% Apr
24
393/4 Mar 17
24% Jan
5
243
/
243
295%
297a
29%
15372
153 74
153 74
24 74
24 74
33%
34%
>
8772
*8472
87%
*84 72
87%
v
2
2%
2%
2
-
405/8
407a
130
13074
403/b
130
1293/4
99
*96
98%
*9674
Iowa
Gas
&
7'
'■
(F L)
Jefferson
&
*84%
8772,
2%
2,500
10,100
129%
1293/4.
40%
1293/4
•
■
877a
*2
40%
2%,
4074
40
11
,
507a
51 3/4
9674
,9674
83/i
9%
9%
.
6074
6274
62%
4574
860
11
11%
5,700
517a
*117a
515/s
9,300
95%
95%
200
9%
1,900
64
1,590
45%
45
45
46
46
1,000
403/a
403%
407a
403/s
403/a
4074
40%
3,900
4972
483/4
4974
487a
4872
*483^
49%
*33
333/4
333/a
333/a
*33
33%
17%
177a
17%
17
175%
27
27
27
27
297s
297a
283/4
283/4
107a
25
.——No pax
Elec Co.No par
17 74
267a
29%
■
•
Sulphur
new
10
4072
3974
40%
3074
30
3074
243/8
24
24
22%
223/4
.23,
23%
*125
128
Corp
pfd—100
43/a
247a
243/b '. 2478
227a
22%
*85
8672
3772
375/a
93 74
93 7»*
64
v
5372
643/4
54
237a
24%
843/4
847a
——No par
preferred series A
?Joy Manufacturing Co.
127
227a
1
*1
*125
47a
-
—*100
Johnson
X3972
1774
*2678
*297a
,
28 3/4
,
10
,
is
t
26%
'2774
283/4 '
10
'
54,700
2,000
30
2978
30
200
18%
267a
18
/;
500
33%
*33
133%:.
*33
;
*28%
600
28%
10
700
2,300
*387a
'39%
10
39 72
1,600
39%/
39
297a
29%
29
29%
,
29%
29%
24%
243/8
23%
24
24
'
237a
24
1,500
23%
233%
227a
23%
3,300
'
2478
—1
common
*10
<
125
125
*125
126
'
*125
2,200
126
50
;;/■■,-7
-
1
Co
28%
10
223/8
No par
*
3074
287z
*24
1
*
*2974
10%
4072
307»
*
30
28%
10
50c
common.
(27
2872
10
Jones & Laughlin Steel com
5%
4,600
4972
40
1
preferred
Manville
5,700
333/4
40
J
Tea Cc Inc
45
24%
33%
4574
47 7a
3.50
Co
Lake
47%
530
24
333/4
1293/4
83/4
61
19,400
40%
preferred..1
'
*872
60%
900
295%
153 7a
4972
Power & Light Co
$6
83A
6072
2397a
29%
153
*49 "
Co
Intertype Corp.*
*872
6072
4,100
*
—*
Power
83/4
6072
34,900
2397a
'29%
47a
173/a
.—No par
25
7
International Silver common*.
preferred
90
4%
173/a
.
24%'
27a
..
983/4
6072
57a
17%
153
*8472
.
130
*96
*872
*No par
2,300
90
2474
407a
$4 preferred
•
No par
Int'l Rys of Cent Amer com**No par
Salt
300
23%
90
3374
2 7a
4074
1
241
297a
243/a
•
173/a
153
337a
527a
Shoe
14%
23
9072
240
297a
15374
2474
100
*133/4
24%
23%
47a
1174
Johnson
*
244
297a
154%
117a
•Johns
Mar 18
243
243
5
183/8 ;•
52 74
33%%
853/4 Mar 30
30
90% Apr
383/4 Feb
2
31% Oct
60
173%
11%
Jewel
16
47a
187s
53
Jersey Cent Pwr & Lt '4%
1
Jan
47a
18%
11%
Jaeger Machine Co.,
'
■/' 43/4
x5272
preferred
'1474
23
11%
Jacobs
May 12
2578 Mar
Limited
2,700
*90
537a
Island Creek Coal
•
5 7a
1872
12972
common
24%
*137a
1472
333/4
100
20
:247a
2374
243%
2
40%
1,300
9,400
907a
237a
*90
537a
Iowa-Illinois
6
90%
117a
Interstate
'
*14
24
9072
93
153
38% 7387a
"
*84%
'Interstate Dept Stores
413/4 May 21
317a Mar 16
14%
24
15
7%
14
*14
14
*92
*151
.
'383/4
24 74
*
335%
International Telep & Teleg_No par
International Utilities Corp
—5
$1.40 cum conv pfd*
v
25
'
243/4
7.50
International
*
22
30% Mar 18
Packers
Paper
24 72
92 72
153
1,500
3,900
387a
33%
—1
i
25%
*150
.
397a
25
41
91%
94%
153
383/4
247a
100
L
94
*150
397a
24 7a
154%
com__Nopar
Canada
94%
153
>'
43 7a
393/4
'
91%
237a
*90%
4%
18%
*241' '
297a
"
*152
41
K
5
com
Mining Corp
of
'International
3
Jan
*
&-Chemical
International
5%
6
11
No par
No par
100
International
19
20% Jan
Jan
407a Feb
'
No par
common—
Preferred
7
7
No par
preferred—
Int'l Nickel
*
14
1
100
Hydro-Electric Sys class A__25
Minerals
International
•
May 29
54
257.
preferred***
Int'l
Int
5
25%
—5
Machines—
Harvester
7%
2
Jan
40
common
Iron—-
Int'l Business
5
2% Jan
393/4
Ctfs Inc
Intercliemical
*
Jan
166% Jan
9472
94 %
151%
—20
7 4%% preferred
Intercontinental Rubber**Interlake
<95
100
No par
Inspiration Cons Copper
'
•
30
common—.:—No par
preferred
Inland Steel Co——
•
55
1
10
107a
4074 Mar 16
34
Apr 23
93% May 25
623% May 28
21
2,400
2,200
83
383%
627< Feb
82
377a
43
47%
89
9
38
60
*335/8
4672
May 27
50% Feb
x377a
49%
85,
3878
'■./
3% Oct
19% Jan
300
37%
43%
*44%
1
6
1
600
26%
49
337a
7 *46%
<:
19
30
16 74
*26
.60
337a
50
107a Mar 17
2
.28% Jan
*153/4
263/4
153/4
6172
153%
50
64
23
29% Jan
16
*26
493/4
1572
preferred
102
8
9% Apr
noncum
100
•
'
1
Illinois Central
:
61
*83
4%
7
493/4
92
22%
200
*67a
61
109
17
4
-
2,600
507a
435/8 •.'-433/4
*163/4
67a
15%
3874
44
*213/4
:
67a
800
117a
15%
61
43%
—1
26%
*103/4
1572
50
Hudson Bay Min & Sm Ltd*-Nomar
Hudson Motor Car—
1&.50
6.6£%
26
'2672
.11
10
38
*9 74
L—
3,500
60
10
Inc
250
18
50
*43 7a
•
81
177a
387a
*9%
14
80%
177a
16
100
137b
10,200
2674
92
4%
4
100
800
1374
71
26 74
/
157s
14
13 %
—1
preferred
noncum
27
12%
*69%
16
*108
preferred
preferred—
preferred
127e Mar 18
;
9
6
*50
100
81%
1572
•V
900
50
*
•
11
50
92 74
92 %
108%
*108
157s
15%
337a
*33%
4374
423/4
83
83
96
*947a
*9972 10072
243/4
*24%
7774
76
'*-16%' 17 74
•71 '
2672
387a
59
com—5
cum
1323/4 Mar 1J
7
48% May 13
163/4 Apr
26 % May
25% May
8
22% Apr 17
128% Oct
45
177a
cum
90
20
.38% Jan
807a
18
4.08%
477a Jan
-
95% May 29
73/4 Feb 20
Oct
82
173/4
60
263/a Mar 24
30
12% Oct
68
*817a
18%
50
39% Jan
2
17
82
187a
4.26%
33
23
483/4 Apr
*81%
18 7a
7
254% Mar 17
.
9
16
82
5
53/4 May 20
19% Mar 11
11
23
*69 7a
137a
3872
Illinois Power
243/4 May 15
927b Jan 14
31% Apr 24
85% May 14
2
Apr
383/4 Apr
128% Apr
71
383/e
6%
15% Mar 13
30
26
36%
8% Jan
Feb
133/4
*69 7a
4274
'
133/4
137a
14
71
10
x263/4
28
28
28%':
28
137a
*69 7a
V x49%
—No par
Co
Idaho Power Co
<
30
297a Feb 25
May 28 :
Apr
20% Dec
25% Oct
23
50
14
Jan
48
2
55% Dec
105
18
8
Feb
28%
41%
5074
69 7a
Jan
101
.
9
3
20
24% Jan
29 %
2874
28
42
*50
16%
Corp
56% Jan
22
4
15
30% May 19
26
Nov 13
226
152% Apr
70
116%
*4174
6% Mar 16
3% Mar 11
167a Jan
1163%
*50
417a
507a
41%
507a
1163/B
116
116
413/4
413/4
*50
2672
Foods
11% Apr
<■
23
137% Aug
14% Jan
33% Dec
Feb
Apr
1163/s
116
116
42 74
2672
Hunt
507. Apr
May 11
21% Feb
90
1,800
54% Mar Jl
Apr
7
38% May 28
233/4 Apr 17
14
67%
'673/4 :
6672
800
'
May 27
Apr
677a
25
'
16%
Hussman Refrigerator Co_.—No par
5
413/4 Mar 24
151
22
•:
41
68 7a
50
May 20
48% May 19
35% May 27
43/4 Jan
6
67
52
51
8% Jan 30
64% Aug
5
,
600
6974
263/4
5%
1133/4 Jan '28
44
May 5
46% May 26
May 21
18 5%
16%
Hupp
88% Jan
37
185/e
16 %
*26%
—*30
Hudson & Manhattan common
,
48% Mar 25
<
28
42% Dec
18
33% May
1
4% Oct 30
Dec
40% May 25
24
71% Apr
107% Apr
37% May 12
53
52% Aug 21
6% Sep
23
109
7
*47% Jan
31
88% Dec
8
37
19
,*10
preferred
■■■■/
64% Jan
37
183/4
"
*
8
Jan
247a
*3674
19
774
53/8 Mar 19
24
243/4
37
*6 7a
*, Howe Sound
Mar 11
593/4.Feb
25%
19
774
14% Mar 11
23
4% Dec
21
l
36
4
17%'Dec
8
May
6
Apr
62% Apr
12% Feb
3
,
May 25
9
12
18
.
1
21% Jan
4
28
:
21
127s May 12
Jan
9% Apr
4
26% Apr
7
5% Aug 11
3% May 15
5
May
*25
*3674
*6 7a
conv
20
93
19
7%
$2.25 conv preferred—
13
173/a Jan
'25
500
200
2574
*678
.Homestake Mining **_—-----12.50
993/4 Jan
79
*91%
——5
& Sons——,
$4.25 preferred
No par
$4.20 div 2nd pfd ser B—No par,
Houdaille-Hershey common—____3
7
93
1
4
5
*9172
153/4
5%
1033/a Jan
24
93
117a
Holly Sugar Corp common
Mar 25
Apr
*9172
,
267a
Hooker Electrochemical
16% Jan
33%
263/8
33/4% preferred—
100
4%
preferred
100
4.40% preferred
—
100
Houston Light & Power
—_No par
Houston Oil & Texas (Del)———25
Howard Stores Corp———
— 1
24 % Feb
333/4
1574
Household Finance common—No par
64
337a
*103/4
3
11
*3272
■15%
30
14
337a
107a
24
Apr
263/4
82
263/4
93% Feb
Dec
263/4
82
157a
Hollander'(A)
19%
27
83
107a
57% Feb
26
4,100
193/8
•
27
*82
•
263/4
<36% Jan
85
1974
19%
193/a
277a
15 7a
2
19
1,600
11%
83
May 5
94% May 20
99% May 19
2,000
67a
277z
Honolulu Oil Corp—
33% Jan
100
133/4
6%
15%
2
Feb
35%
13%
63/4
*263/4
553/i Mar 2b
17
35%
13%
63/4
69%
645/8 Jan
102
:367a
133/8
*103%
42% May 29
30
19 %
..
2
116% Mar 19
18% Apr
28
17% Mar 23
May 29
13% Jan
2
68% Oct
16% Nov
?
500
*35%
5
'
67a
«
67a
1
1 Charles E)
Furnace Co
*67a
v,
367a
13.%
Hinde & Dauch Paper Co_J——10
Hires Co
67a
82
177a
preferred series A.
.100
(conv)—No par
Corp*,
—*
*—5
'■••j Holland
413/e Mar 10
6
107
12%
9
1,000
»672
137e
$43% cum 2nd pfd
6
Jan
28'Ak Jan
19
94% Jan
t
6
60% Sep
Mar
20
24 74
*32 5%
v
3,300
1387a
24%
37
*6872
507e
28
Hilton Hotels
May 5
12% Mar 11
22
5
Inc
,
117
*115%
42
*50
273/4
*135
19
6972
Heyden Chemical Corp common—*1
28
8
*683/4
—100
27%
410
'237a
83
27%
93
2574
1974
—:
277a
10
1,000
102
*82
33
*9172
37
Hershey Chocolate common—No par
4%% preferred series A*'
50
'
19% Oct
25
*36
*19
10
1974
*100
139
100
143/a
237a
>
6%
"i
66
*36
'
25
<*25
preferred
Motors
19%
33
.'—No par
common
non-cum
5%
Apr 21
74
24
14% Jan
44% Feb
W)
100
;
Hercules Powder common-;—No par
2
15% Jan
Apr
82% Dec
50
Co common———25
preferred*—..
(G
7%
—5
Co——
Glass
(H J)
Hercules
7
2
May 29
41% Jan
63/4
*8274
3.65%
2
69% May 19
80% May 29
70
22
137b
67a
*2772
9
21
37% May 21
51% Jan
9
*35 72
1372
67a
1972
Heinz
6
3672
1372
67a
2772
38% Mar 13
743/i jan
*35%
13%
83
21
24
Apr
63/4
*82%
Jan
May 26
66 %
67a
common———i.4*.15.
22
5
63/4
3672
:
2772
139
3,000
13%
143/a
*
1,400
,
*65
101
1,500
18
*123/4
143%
101
52
18
66
143/b
287i
24
517a
■135/8
*64 7a
1397t
2474
243/a
preferred—*-——100
Co
33/4%
10
»277z
13974
24%
7
Hazel-Atlas
26% Feb.
29
*139
74
*1274
'•
10372
*101
142
28 3%
287a
*67a
*35%
13%
67a
1978
27%
Marx—*
of America
Corp
Hecht
20% Apr
1037a
common.—1
4%% preferred
/,
—50
Hayes Industires Inc—.—.
1
Hayes Mfg Corp
;
2
Hat
34% Jan
2
*101
24
9
16
—100
143/4
24%
2
97
15
com
15
—10
13
Mar
Refrac
preferred—*——
Schaffner &
Jan
21
May 19
18% Feb
(M A)
297a Jan
20
24 % Jan
2
34% Apr
Apr
8
8% Mar 12
18
19% Jun
28% May
26
„
143/4 Mar 20
6% May 18
19 % May 28
7% Jan
15
6%
Hart
25% Mar 17
Co
preferred-*—.
Paper Co—t
Harbison-Walk
2
Feb
Watch
conv
Hanna
2
145
May 28
29
6% Apr
4%
Hammermill
10
27% May 12
Printing Co
(W F)
Hamilton
23
Jan
May 28
30
Oct
Jan
71
29
9% May 20
5% Oct
Hall
25
Water—
Oil Well Cementing—5
Halliburton
18% Mar 13
16% Jan
6
May 27
14% Apr
4
33
Hackensack
5
9
33% Dec
30% Mar 26
1272
10
100
J
.
47a
*85
37%
45/a
4%
47a
43/a
4%
24
24
243/8
245/g
245/s
22%
2274
227a
22%
2272,
213/4
22%
87%
85
85
85
85
377a
24
-
377a
43/8
45%
37
373%
*
94
*93 74
94
6374
647s
X62 7a
63 3/4
623/8
533/4
54%
5372
53 72
5474
237a
24
*9374
*9374
*85
86%
37%
377a
94
37%
2,200
900
1.
1,800
100
1
3,000
*9374
94
10
623/4
623/4
63
5/400
5474
53%
5374
1,900
233,i
15,500
23%
24
2372
85%
8434
85 74
857a
853/4
85%
85%
363/s
357a
36
353/4
353/4
36
36
4,800
263/4
27
2672
26s/8
26%
267a
267s
4,000
45%
45 7s
45 74
4574
4 72
4*72
4%
843/4
X36
377a
37%
27
27 7»
45..'?'
4572
47a
4 7a
233/8
233/4
550
K
24s/4 Nov
17
383/a Jan
3
42% Dec
16
4978 Feb
13
*8
26
19% Dec
10
Dec
For
footnotes
see
page
24
.25 % Apr
44
Jan
6
30% Mar 12
2
49
4% May 28
Feb
5
87s Jail
2
Kaiser Alum
1
&
Chem
Corp
5% cum preferred (conv)
Kalamazoo Stove & Furnace
,_1
50
*10
*472
*45
26 72
♦45
453/8
>
45%
700
4 74
1,000
'
"
-4%
43/a
4%
Number 5225
Volume 177
...
The Commercial and Financial Chronicle
(2367)
NEW YORK STOCK RECORD
atange for Previous
i'ear 1952
Lowest
v
26% Jan
5
;* 877a Jan
2
Jan
15
-
95
30% Dec
10
Dec
3
96
>
fTOCKS
Range Since Jan. 1
Lowest
Highest
>28% Apr
102% May 2D
27
1
31% Mar 13
100% Mar
May 27
3.80%
9
4%
■
.
106
103% Mar 12
May
100% May 19
1
105
Jan
41% Apr
30
45
v
35% Ma"y 12 '
'■
16% Jan
2
19% Sep
9% Feb
28
13% Dec
Jan
3
68% Oct
22
92 Vo Jan
40% Feb
•
20
71
20% May
40
38
Mar
3lC
36% Jan
44% Mar 18
26
64% Apr
Dec
7!w
Mar 17
9
7r
21% Jan
3
40
12
108
July
114
27
Jan
26%-Dec
Apr
Feb
Jan
3
Jan
6
111% Feb
23 '
9
19
24
Apr
7
18% Jan
2
25
Nov
7
24
Jan
22.'
70
Apr
8
80
Oct
27-
78% Jan
35% Oct
23
21
33% May 27 1
49% Jan
28
4%
'•
King-Seeley
;
Kinney
May 12
41% Jan
5
% Jan
5
35% Jan
$5
5
Apr 28
97% July 30
86
34-
Oct
21
39% Jan
5<
34% Mar
2
50 y8 Mar 25
54% Sep
5
50% Apr
6
57% Feb
5
31% Jan
42% Dec
24
37% Apr
28
42% Mar
6
8% Apr
29
9% Jan
7
5% Feb
4
25
8% Mar 13
9% Dec 23
Apr
21
93
4%
«"
18
•
i■,
*40%
41%
40%
41
40'/a
687*
68"%
-50%
67%
50%
—-Nopar
Corp
Co
Lambert
n
16% Dec
12
15 % Jan
8
18% Mar 18
50
12
48% Jan
23
56
25% July 16
72 % Jan 30
20% Apr
28
24% Mar 17
54% May
1
'
■
Dec
20% Apr
15
Jan
2
9% Dec
64
8
25% Jan
12
29% Feb*
1
91% Jan
26
95
Feb
88:
8% May
22
8% Apr
22
11
% Jari
23
"26% Dec
Lee
Lees
30% Nov
26
28% Jan
2
14
21% Dec
16
24
22"!« uuu
4
24
1% Jan
7
17% Jan
29
10 % Apr
20
1% Dec 26
Nov
13
5
Mar 24
34
]/>•'
Lehigh Valley Coal
R
87
54%
40%
40%
40%
2,500
67
657a
667a?
6514
65%
50
48%
17,700
8,500
49% :
48%
*227a
22%'
*22%
4072'
40%
40
108
*102
v
;
3% Dec 29
70% Feb
5% Feb 23.
81% July 2
.
21
'
'
13% Dec 18
Nov
21
17
7% May
.25
'
Jan
7
28
20% Feb
.
*26%
10
4% Jan 22
50c
,
90
40%
39%
39%
89
90
90
33%
33%
33%
33%
87
87
87
35%
34%
35%
34%
35
3,200
53
54%
53%
53%
2,900
41%
41%
40%
41%
2,200
8%
5,800
5474
40%
54%
41
8%
8%
/
>
8%
8%
572
21%
*15%
15"%
15%
15%
*52%
52%
*52 74
523/4
22%
223/4
22
22
/
*50%
51%
50
50
:
27%
27%
*52%
52%
'
23
23
51%
51%
27%
27%
*91
94
*91
■T-.
83/4
57a,'.
5274
*50
21%
21%
22
22 3/8
50
50
49 7a
50
263/4.
263/4
Products
293/8
29
2974
29"
18%
18%
17%
22% Mar 17
Lerner Stores
7-
42% Feb
Libbey-Owens-Ford Glass Co
10% Apr
.35
Feb
17
38% Mar 17
74
Jgn
5
80% Mai' 11
4
Corp.—
1%
1%
174
10%
10%
*10%
10%
10%
*3%
3%
*3%
3%
*3 74
*
28
4
38
:
Jan 29'
160% Jan
49
May
•
\ 76
15'
173% Apr 30
<2
74
1
Jan
15
Xl2% Apr
30
; 33% Nov
14
43'
Dec
T0%
21
21%
39%
No par
-10
& Libby
.
5
*37
/Liggett & Myers Tobacco com___25
7% preferred^,——
:
100
78
McNeill
i/
71
Xl6
70%
707/8
16%
70%
17%
39%-
.
70%
17%
^—7
Libby
13
Xiife
Savers
Coip-
Dec
-
159% May 29
68
11'
48% Jun
25
21% Dec
26
16
1674
16% Oct
*
66
22
26
? 18% Apr K
■'*
Jan
75 %
Apr
213/4
21%
21%
39%
39v*
y.
9%
8%
8%
9
'
14
24%;July
1
4
28
18% Jan
23% Jan
30
5
2
'
48% Feb
107
Dec
Jan
33
9 <«
162i/2
*162
*66
67%
66
40%
Lion
4
18%
19
May 25
Liquid Carbonic Corp com
No par
3%.% convertible preferred—100
66
66
26% Mar 19
Lockheed Aircraft
Corp—r————1
23%
24%
23%
23%
23
.14% Mar 25
Loew's Inc
_No par
12%
12%
12 s/8
13
32%
331/8
33%
34%
247/8
24%
%
23
28
5
.
.
13
Lone
34% Mar ID
26
May 19
% May 13
29
Feb
;
13/64 May 15
V1 35% Mar 26
Feb
.9
16% Apr
2
24
18% Mar 25
6
0
110
Jan 14
106%'Jan
9
5
28V2 Mar 23
29
158 % Mar 12
103% May
24
*•
97
May
-
-
Star
*
'
148
Apr
41% Dec
235
36% Feb
17
67% Dec
30
58% Apr
24% Feb
20
30% Apr
6
8
33"% Aug
99% July
8
91% Jan
7'
y<c-
Louisville
.
35
37% Oct
16
50
1 Jan
30
38% Apr
23
45% Jan
Nov
14
15% Jan
25
10% Apr
27
12
Mar 20
40% Aug
4
41% May 19
45
Feb
Lukens
22
6514
500
V
40 3/4
1,400
243/a
24% r:
247a
24%
3,700
343/8
4,200
18%
34 7a
34%
K;
34
%
9/64
3oy4
T
'
67
*64 7a
67
J-"
23%
22%
'23
227a
23
•
19,800
12%
13
125/a
123/4
125/a
123/4
10,600
33%
32%
3374
32
32 7a
31%
31%
24%
24%
24%
24%
24% V
W 24%
24%
9/64
r7a
7s
29%
30%
*30%
30%
■://•'
/ '
!
-JLOO
10474
100
*99%
1001/4
100 %
100 %
*99%
27%
27%
273/8
27%
,P%
16%
10O
J
50
38%
38%
64%
64%
■92
i,
387a
61 %
99
•152
i
*
900
5,200
62
335/a
6,000
160
y;,
38%
6Is/a
•
i
154
*38 7a
1
130
>
277a
2,700
3474
*92
<
42%
9474 :
*92
9474
10
*41%
9474
427a
100
r
34
3374
34%
*92
42%
99
:.,:;,27%
„v
6274
1,300
14,500
*
38 7a
64 3/4
34%
34%
94'/4
*92
42%
42%
42%
10
34%
35%
92
38%
,62%
38
64%
34%
•
JOO
1537a
270,200
165/a
104
:
273/a'/".
*1517a
152
100
27
38%
38%"
64
(Ky)_Nopair
993/4
.
5,500
9,600
■7
*
•103
;
100
293/4
293/4
167a
10474
27%
(•
•
16%
*1037a
1007a
10
152
29%
*295/a
16% /i'i
16%
•1037a
151% 152
•
—
307a
16%
104 %
151%' 151%
iy:
•'
16%
y
3,600
187a
18
1814 ir
1874
19
67
104%
Z
<T
*64 7a
67
*64%
16%
Co
Steel
y
& Sons Inc com—1
(M)
'
1041/4
4 y4% preferred series A1
,
6574
407a
104%
Nashville
&
Lowenstein
Vf May 25
uixiiy 25
;■<
*64%
18%
18%
160
160
>y
35
34%
35%
x35
;h.
4,100
67
\-p: 16%
series1 B preferred'—(P) Co commocf—-
7,:/o preferred—
Louisville Gas & El Co'
2
35%
900
77
40
*65
:
4
10
Corp
Lorillard
20
41 % Jan
Cement
S.2ff% - i>fd.^ series
5%
.
"
24% Jan
35%
Co—No par
/, Lone Star Gas Co—
—
10
?HghtS,
---i,—
Long Bell Lumber (M'd) A—-No par
Long Island Lighting Co com
10
15
Apr
Oil
24%
7,500
367a
367a
1597a
-
8,900
24%
.24%
3
40%'
24%
•
I
3974
65%
387a
24%
74
40%
24%
-
>y
16174
161
)
21%
3874
9 >y
8%
l: ;< 77,;/
■77 V*
•
3,500
21%
3874
t-
:.'7y
37
77'
v
1,100
2,600
40
X65 V2
66 !
•40
162
162
162%
21 % Feb
52% Feb 20
.•
<
<*36
f
78
38% Mar
29 % Jan
101July 14 " 106% Nov 2120% Aug
25% Dec 18'
5
143
Jan
3« 158% May 24' V
'
3672
77%
May 29
11 % Jan
"
7*
17% Dec
Jan
3674
78%
•162
;Lily Tulip Cup Corp__.
—No par
•; Link' jBelt Co.
1—
1
5
•'?: Lionel Corp (The);.———
2.50
-
27% Mar 27
24'
1414 Jan
37
77%
May 29
20'%' Apr
;
'
x27% Nov
■
36%
78%
47%, Mar 16
66
31% Nov 28
102
6
38
16 7o
•
39 74 y.
200
y
707a
*153/4
v..
21% 1'.
«7/e
374
707a
'
600
103/8
10 74
167a
/r 38
1,200
6,70 0
2,700
174
■e*': 374 i
J
70% : ■"
7074
.
39%
8%
18
2
11%-Oct
'
'*
2
■
8,700
;
18
174
3 7a
21 Va
21%
•;w
34
46% Mar 17
-1
Nov
■
Jan
-
"72%,Jim
297a
173/4
10%
*15%
X38%
9%
38% May 27
19 % Feb , 9
'
>
167
Apr 23
1,500
8%
'
'
35% Oct
61% Jun
93
13/a
9
'
26%
87a
1814
1%
18%
1%
1
7
37
50
1,100
600
,263/4
.,
,
29
18%
5
!
800
f
•283/4
8%
8%
52
*91
T
93
*91
;
8%
293/8
3%
No par
(The)
1574
52 74
.
,
19
10%
Fink
200
1,900
1574
157a
29%
3%
Corp
&
5%
217a
15 74
/
,
18%
*10%
Lehman
.
*5 7a
,217a
21%
29%
1%
Lehn
2
130
"
1%
18% Mar 27
80 Va Jan
2
3,800
87%
2174
93
8%
8%
*87
8%
*5 7a
.
27%:
27
*91 /
93
8%
8%
8%
220
33%
*5 7s
16
3,800
86%
217a
*15%
100
27
*26%
27
35
5%
pfd—
4,800
1
33y4
21%
2nd
300
40%
89
<
57a
1
noncum
2,300
23
39
40%
*89
54Va
407a
8%
8%
26%
40
21%
.Apr
8%. Jan
42% pec 23
9' Feb 13
1
,,
66% Apr
14
Jan
.
16% Mar 28
X33% Feb 27
;
7 3% Apr 27
3,400
107
*102
'
v;
18
18
48%
107
*26%
87
35%
54%
39%
40
1st preferred—No par
$3 noncum
10%
40
5%
common
37
*36
>
3,300
40%
21%
—5
37
43%
10%
*102
91
34
35
8%
& Sons Co common—3
43
i8
*5%
preferred
100
Lehigh Coal & Navigation Co——10
Lehigh Portland Cement—
25
Lehigh Valley RR
No par
20
2% Jan
16% Apr
1% Apr
jl
Peb 19
86%
35
54
40
3.85%
43%'
10%'
21%
Tire__
&
(James)
34%
86%
'
21% May
.
Rubber
9
3
Jan
SO
t
10%
.
22%
22% *
40% 1 40%
1
107
35
preferred-——50
Co a
i
'
l
102
17%
L__wo par
—
1
(The)
-
1,900
"
34%
10
Lane-Wells
18
92% May
1
49 % May 29
4%%
*102
108
20
*101 y8
.
*36
' •<.
pfd_75 Pesos Hex
La Consolidada 6%
Mar 12
-
*89
33%
100
Lane Bryant common
2
90
4
22'/« Mar J 6
10
89
.10
Co_
2
Jan
40%
.
30
98%
48%
26%
39%
Nopar
19% Jan
Co
*26%
41
22%
41
■
89
667a
41
27
a—Nopar
21
*36
227a
40%
No par
Kroger Co (The)
Jan
-
40%
1
common
& Co
49y8
22%
*22%
40%
*102
27
100
;
(S H)
x67
1
(cum)
preferred—
Gas
49
v
com—Nopar
common
24
20% Jan
"
10%
8
45
)•
37'
37
*36
*87%
*96 y2
102
43
17"%
11% Mar
/
*36
44%
10%
Kress
Laclede
37%
43%
11%
„50
preferred ——
(S, S) CO
.
7,
18%
6
5% May 18
44 V4
28%
1
89
:
10%
574 Dec
19
x43%
*28%
98%
102
18%
18% Oct
7 % Jan
45
'
Shares
May 29
28%'
*96%
18%
Kresge
1
102
<
*87%
.
11%
Koppers Co Inc
91
-87%
98
98
*101% 102
y'
v
18%
R)
prior
87%
99
28%
11%
Cofp„
(G
89
28%
the Week
Friday
May 28
8.75
&
preferred
conv
;
x287a
.
...
44%
County Land Co„2.50
Keystone Steel & Wire Co—Nopar
'"
102
Thursday
May 27
Co——;
5
Wheel conv class B_1
preferred—
(Julius)
Kimberly-Clark
Mar 17
-
95
_No par
Kern
•
y
41% May 19
8
*101
*86
*98
*101%
.
Kennecott Copper
8
24% Feb
100
new
Kelsey Hayes
•
49
-
89
Wednesday
29%
29
99
non-cum
Kayser
25
60
:
2
May 28
*86.
*96%
Kansas Power & Light Co
27
82
24
45% Apr 24
22% Aug
5
217a Feb
4%
1
21
13% Jan
51% Sep
1
Apr 30
110^
36% May 11
10% May 28
"
19
100
100
Common,
17% May 27
4i
'
31 '
May 25
29%
29
preferred—
preferred——
Kansas City Southern—
•
May 26
preferred--.-
cum
4.50%
6
Tuesday
May 25
Par
Kansas City Pr & Lt Co com.No par
95% Jan" 13
98
Monday
"
87% May 27
Sales tor
LOW AND HIGH SALE PRICES
V
.
EXCHANGE
Highest
Sontinued—Page 7
427t
*417a
42%
1,000
M
10
'
128% Sep
J 12 i Oct
45
10
135
'
Dec
Oct
16
Apr
10% Jan
24
Apr
18
8% Oct
9
18% Apr
20
Jan
31
Nov
17
Jan
7% Jan
7
'1.6
21
22
Jan
16
8
12%
12%
127a
Nopar
100
24%
24%
84
83
83
83
83
Garden
No par
——
—No par
9%
10
Square
Magma Copper -t--:!--------(The)
Mahoning Coal RR Co
Mandel Bros
9
'Manhattan
25% May 29
,
;
Shirt
Oil
Maracaibo
8% May 13
11
Mar
9
18% May 13
25
Jan
5
12
13
Mar
9
>
Feb
4
r
4% Jan
9
'Market St Ry 6%
; 57% Jan
4% May
27% July
7
94
25
16
9% Apr 15
21% Oct 28
:
17% May 12
/
22
54
8
Jun
9
Dec
19
'
May 13
4% Apr
23% Feb
7
9
17
58
88% Mai-
r
50
100
No par
24%
100
83%
(conv)
prior pl'dT
preferred
4%%
Martin
Masonite
4.25%
July 21
84
May 25
95
Jan
20
$3.75
May
84'
May 21
95
Jan
6
$3.75
10
87
May
13
5
;
15% Mar 12
X22 Vn Nov
■-
26% Dec
28
45% Nov
14% Oct 28
<
17% Mar
89V4 Dec 30
5
•55% Mar
'38% Feb 20
Nov
85% Jan
23
21
6
52
Mar 12
Co
18
7
May 27
30% Feb
42% May 21
13% Apr 29
13
Feb
25
31
45% Feb
17
.15% Feb
4
92
8
13
21 % Mar 25
10
24
73% Mar 12
1 56
Dec
1
67% May. 27
McGraw-Hill
Mclntyre /Porcupine
3
Jan
28
60% May 14
34% Apr 17
7iy2 Jan
46
38 % Jan
2
26% Jan
7
.23% May 27
26% Jan
21
12% Nov
3
15% Jan 21'
28% Feb
2
22% July 15
86
Aug 19
8
'23% Mar
i
28
May 29
95
207a
19%
197a
,*1974
19%
19 7a
19 7a
19
197a
1,400
39%
X387a
39 7a
387a
387/a
387b
387a
6,300
com__—5
;
...
100
5
*
28
'"r
Nov
7
22
Oct
15
Dec
18
92% Jan
2
101
Jan
: 91
3
Jan
14
91% Feb
20
105
Oct
6
20
Jan
8
58% Oct
16
20% Feb 4.4
For
10
12
28
80
2
May
97% Apr
4
28
33%
Jan~23
28% Jan
25% May
"
2
-54% Feb
11
101
*
25
97% Jun
8
13
94j/2 May 12
31
Jan-30
25% Mar 30
9
89
981% Jan
2
Apr
24
Iu2 % Apr
23
3
91
May 13
92
Apr
8
26% Dec
18
81% Jan
28
28% Nov 28
y-age
20
24.
99
15
May 21
22% May 12
57% May 14
24% Apr
28
105
Feb * 2
93 % Jan
13
93% Feb
4
107% Feb 19
*83%
85
*833/4
*833/4
*83 7a
85
*83 7a
85
*83
79%
80
*78 7a
80
79
*78%
79%
19%
19%
19%
-::xl974
19%
19
19
19 74
50%
5074
*50
50%
50
50
*493/4
18%
183/4
*18 7a
185/s
25
25
*25
2574
187a
*42%
, '13%
81 %
44
*43
447a
13%
13%
13%
*13 7a
13%
81%-
*81%
82
68%
63
62
36%
69
*68
68%
69
69 7a
63
63
64
6474
677a
X64
647a
61%
617a
61%
61
617a
37%
37
373%
36%
37 7t
363/4
37%
24
24
23%
24 '
237a
233/4
23%
23%
137a
13 74
137a
13 7a
26
62%
*61%
13%
i /
661/2 Jan
2
Mid-Continent
27 % Mar
9
Middle
South
Petroleum
683/4
6478
647a
1,800
6174
6174
1,500
36 Vz
36%
2,800
23%
24
13 74
13 74
900
267a
253/4
253/4
1,800
917a
90
90%
700
1,400
27
27
27
27
2,100
14
14
147a
1474
1474
2,200
49
49
20%
83
v*49
*173/4
20
83
Xl4
18
.
•t.
203/4
85
*987a
99 74
23%
*22%
400
98
94 74
9374
9374
360
28
27%
27%
1,700
1,800
277a
237a
237a
23
23 7a
34
34
34
34
„
907a
92
*100
101
*917a
93 ?,
'
*88%
*93
85
98
85
28 7»
y
*88%
91
*100
101
23 *
V
90%
101
93
91
101
*89 7a
*100
*917a
*88 7a
100
130
1,400
*83
193/4
987a
94
'
*91%
987a
507a
175/a I 175/a
23,200
28
3474
*99
*83
:
200
20
937a
23 7a
93
17 3/a ;
207a
28
34
91
*49
177a
197a
.
94%
23%
101
2074
*83
*27%
*100
*91%
17%
83
233/8
*90 Vz
■:
99%
343/4
*100
17%
20
*90 7a
49
49
50
27%
92
5972
26%
*67%
230
27
102
10
Utilities Inc—-No par
68%
2,300
V
27:
*90%
22%
687a
82
91%
*34
—5
*8174
91
93%
—
81
81
92
94%
Copper
133/4
26
*98%
Miami
137a
26
99%
*88%
60
133/4
26
99%
94%
, 27%
*23%
*99
1,100
133/a
25%
82%
j
1,700
45%
*13%
Nopar
$4.25 2nd preferredNopar
Mergenthaler Linotype Co/—No par
Merritt-Chapman & Scott—12.50
Mesta Machine Co——,—
-5
.Metropolitan Edison 3.90% pfd—100
4.357c preferred
series—
100
3.857c preferred
series
100
3.80% preferred
series
100
4.457c preferred
series
100
2nd pfd——
V*
447a
13%
—Nopar
Co
200
25%
18
&
1,700
19 74
50
447a
*43
82
*81
50
conv
25
18%
25%
44
14%
$4
18%
25
18%
25%
44
18
20%
$3.50 preferred
20
120
v
50%
79%
18%
13%
25%
*92
4,900
84
*78 7a
49
5
29% Mar
85
85
14%
19
Jan
39% Jan
95% May 23
109% Aug
fee
87% Feb
32% May 11
May 27
1-118
22% Jan
25% Jan
111
*83%
*83%
85
25%
18%
25%
500
30 3/a
84
Inc——3%
Intf common
16%c
14% May 22
295/8
307a
105
85%
Mengel Co (The) common,
1
5%
convertible 1st preferred—50
Merck
'19% Apr
22
Jan
6
*104
105
85
14%
5
35% Jan
footnotes
Co
Mercantile-Stores Co
121
-
1
293/4
30%
30
30%
277s
7
46% Mar
17% Apr
93 % May 18
i 37%
.5
19%
193/4
*104
*12
127a
*12
T
14%
19% Jan
93% Dec
4
3
Mines
1
No par
*78%
30
106
1043/4
106
27
50% May 21
;
84
30%
39%
*105%
92%
10
9
8
30%
39%
106
27%
12% Feb
Feb
39%
106
27
1
4,300
19%
19%
92
28% Mar 19
May
195/a
2074
19%
Corp common
—-No par
4%% preferred (1st series)
100
Melville Shoe Corp-i-i-————1
2
.
1,500
20%
Mead
Mar 20
26 % Jan
16
6
9
90
50% Mar 12
21% Dec
9'
Oct
25% Feb
8,900
12%
19%
Co
14
10
84% Jan
2
60
133/4
20%
Robbins Inc——18
Norris Mfg
McQuay
14% Jan, 22
13% Jan
&
Stores
24
22
104% Oct
McLellan
Jan
Dec
;' 15% Apr 16
•22
McKesson
137a
137a
19%
Publishing
26% Dec
94
12% Oct
47
12
1374
2,200
85
20%
M'cGraw Electric Co-—".—,
2
83% Apr
*835/8
85
—l
common
52% Jan
17
*83%
125/a
No par
3
!'
$2.50
preferred
50
McCrory Stores Corp common__50c
3%% convertible preferred—100
Corp
64% Apr
31
85
13%
Corp
80
20
*83%
13%
*50
28
23% Jan
65
84
■
*1274
Nopar
No par
25
133% Nov
84 /.y
84
290
24%
12%
common-
Nov
Jan
243/4
13%
preferred
71
7
24%
13%
preferred-
98% Apr
May
2 45/o
*12%
cum
McCord
*25
*47a
12%
preferred
McCall
1,000
47a
2 4'/a
43A
14%
*84
$3
47a
25
14
—
Chemical Corp
Maytag Co
434
25
12
Corp
conv
■
*4 7a
25
4%
No par
pfd 1947 serles.No par
$3.40 cumulative pfd
Nopar
Mar 16
49% Apr
■v 19% Dec> 4
7
Feb
42'
78% May 12
18 % Apr
2
6,600
5,600
.
1
—
'
31
20%
__Nopar
Co
May Dept Stores common
32% Mar 23
30
205/b
No par
(Glenn L)
Martin-Parry Corp
•
97
Dec
2174
21
21%
85/8
43/4
r 98
19% Dec
8%
83/4
8 5/a
*4%
preferred
Mathieson
51
1,500
8%
8 3/4
8%
4%
2
4
2,400
4%%
2
18
200
25%
1274
90% Jan
Jan
67t
25
25
55
90% Jan
14% Jan
,
300
;.y *6
674
*6
25
2574
25
12 Vo
3
79 ;
8%,
■M.
25
547»
25
45% Jan
V
,
25
12 74
2
7
67a
2,200
7%
545/8
29% Jan
;
'/■
18%
560
1274
104% Jan
.
*6
2874
1,000
4,900
54%
54%
'
110% Jan
8%
,
:!i'/
*7 7a
100
97a
12 74
41% Jan
7
25
6
1874
*540
7% :j 7%
7%
7%
28
18 %
560
eo
83%
8%
54%
9
Apr
25
V;:
*540
1
543/8
37% Feb
29% May 18
'6%
6%
7%
*7%
560
-
28
187a
18%
18%
*540
*8 Vo
h?.- 97a
27%
2874
28
;
,
83%
.
9 7a
5472
Master Electric
103
7%
*7%
18%
560
*540
,
8 3/a
54%
5
10
560 / :
...
,
8 7a
97a
54%
2
Jun
83%
*
-
'y:v
2174
2
34% Aug 11
*540
8%
97a
127a
14 Vo Mar
113
183/4
-50
—1
28%
28%
-
8%
97a
12%
25% Feb
10
*8374
:'i
*8 7a
21%
20% Jan
Apr
5,000
12%
49 %
30
2474
20%
7
2
247a
12%
18% Apr
11% Jan
2
4,400
247a
20%
19 % May 29
2
33% Jan
12
127a
12y8
20% Feb 18
13% Jun
9%
19
40
,
20%
Marshall Field & Co com
.4
/
29
_1
-
•
2474
'
19
Marathon Corp
—6.25"
Midland Corp common—__5
18% MarT20
24
9%
v
9%
200
4374
131
Marine
25% Mar 19
13% Apr
8%
27%
^
83% May 25
8%
1
—5
-
Exploration
17
22
Apr 24
;
•
8%
*8%
———Nopar
<
28
*83
1,100
1074
*423/4
•128
y
127s
24%
■
;j. 131
12 7a
;
12%
24
iManati Sugar Co
28
Mar
12%
24%
-Magnavox Co
Mar 23
8 Vo Feb'
23
May 26
12%
Magic Chef
9
6
552
'
1074
1074
4314
*125
131*
*128
Macy (R H) Co Inc com
' 4%% preferred series A
12
Apr
43
*4274
1
23%
Dec
Oct
38% Oct
536"
10
July 11
13
8% Jun
V
97/8 Jan
32
1074
•42%
1074
1074
10%
42%
128% 129 /
5
;
8
22 '/4 Jan
*125%
_100
—
29% Jail
'
25
Jan
85
2
May
10%
42%
128%
Madison
8
i
10%
42%
preferred-
6%
12 % Jan
2'
52 % Feb
•..<
Dec
7 23
2
4%
8% Jan
26% Jan
Jan
•
87% Mar 27
9
& Forbes
42%
10%
5
common—10
Working Co
*Mack Trucks Inc—^
23
26
5
5
11% Mar 18
V
24
23
Jan
8
8
8
22% Apr
■f
13% Jan
23%Apr 24
; 82% May 5
,
14
536
9
-10% July
7
13
Feb
39
r Dec 19
20
28
" Apr
MacAndrews
/
Mar'24
132
6
;
24
M & M Wood
•
7% Dec
V
30
Apr
;;
22% Nov
.
39
15% Aug 13
7' 6
28..... /12
9% Mar 13
26% Oct
485
127
3
90 % Jan
29
25
7%
Jun
:
31% Jan
24% Oct 22
7
7
17 % Jan
30
7 7% Aug
7 84
May
.
237a
;
34
*100
101
93
237a
34
*89 7a
91
1
917a
*88 7a
91
100
100
91
500
700
10
101
91%
20
91
100
"70
223/4
2,100
22%
22%
227a
227a '
22 7a
5974
587a
587a
58
58 74
2,900
263/a
25%
267a
26
267a
7,000
60
59
59%
59
26%
26%
263/8
26
<
20
(2368)
The Commercial and Financial Chronicle.
NEW YORK STOCK RECORD
Range for Previous
39% Jan
4
20
20
Range Since Jan. 1
Highest
131% Jun
Oct
Lowest
46% Dec
139
1
Sep
46% Jan
139
STOCK
Monday
EXCHANGE
Highest
41
Apr 21
132% Apr
7
3
YORK
NEW
LOW AND HIGH SALE PRICES
Midland Steel Prod
8% 1st preferred
7
Feb
9
5
common
6
30% Jan
22
22
4
24% Mar 20
Midwest
17% Nov
28
16% Jan
26
19
13
Apr
23
20% May 20
19% Jan
2
Minneapolis & St Louis Ry__No
19% Dec
14
62% Dec
18
53% Feb
27
62
3
116% Dec
2
108
Minneapolis-Honeywell Reg
$3.75 conv preferred
2
23
45% Feb
Mar
39
Apr
24
101% Feb
25
48 % Jan
105
Jan
Mar
Feb
10
42
Apr
6
99
May 25
'
115% Mar 31
Jan
29
23
16
Oct
28
24% Jan
2
16% May 13
19% Jan
80
Nov
19
91% Jan
11
79
88
23% Nov
7
30% Jan
9
23
2
39
Dec
17
15
37
Mar 12
32% Jan
25
Oct
May
8
5
$5.50
Apr 29
34% May 13
27% Feb 20
26% Jan
22
18
Jan
13
Apr
28
41% Mar 17
5
Apr
20
6% Mar 12
6
67% Dec
31
62% Feb
23
7
42% May 25
27% Feb 18
12% Mar
4
14% Aug
18% Jan
9
13
Jan
5
2
16% Oct 20
82% Oct 30
69% Mar
9
7%
preferred series
^Missouri Pac RR 5%
23
58 % Jan
32% Mar 12
Mojud
Hosiery
30
22% Jan
19
28% Mar 11
Montana-Dakota
26% Apr 16
55% Oct 22
31% Dec
19
27% Apr
24
32% Mar 26
Montana
67% Jan
2
59% Mar 10
65% Mar 19
18% Aug
3
14% Jan 10
10% Apr
7
12% Jan 12
18% Apr
15% Apr
16
44% Oct
14
6
31
34% May 14
29% Apr 28
24 % Apr 24
43% Jan
Dec
Aug
7
22% Jan
14
23
Mar
18
Feb
32
1
25% Dec
20
22% May
25
11 % Jun
5
49% Dec
19
106% Oct
15
6
27% Mar 16
12
Jan
5
44% Apr
24
13% Jan
26
4
Nov
28
21% Dec
1
20% Jan
48
2
8
3
24% Feb
Feb
25
51
May 13
41% May 15
26
50
45
Aug 29
52% Feb
4
24
Jan
110% Mar
Feb
2
4%
(F E)
20%
20'/a
193/4
20%
19%
19%
193%
19%
38%
38%
37%
38%
373A
37%
37%
38 VB
3,600
5%
5%
5%
5%
51/2
55/8
55/a
5%
5,300
l
30%
3,300
641/2
65%
64'/a
65'A
3,500
443A
44%
45
443/8
44%
28,300
29
*28%
29
28'A
28%
400
1,200
67 3A
*15
15'A
*17%
18
65
66%
15
143A
143/4
*143/8
143/4
•143A
143/4
17%
15
*17%
17%
17%
16%
17'A
171/s
171/4
800
0
86%
87 %
86%
86%
85%
86
85%
853/4
85 3/a
853A
4,200
8
25
25%
24%
25
23%
24%
23%
233A
23%
23%
19,900
No par
28
28%
28%
28%
28%
28 3/a
28%
283%
28
281/4
No par
61%
61%
61
613/8
601/2
61%
59s/a
60%
593A
60
12
163/4
163/4
16%
16%
Xl6%
163/4
163/4
163/4
16 5/a
16%
No par
8,600
23,700
800
14
14
14
13%
133/4
*13%
3
353/4
36%
35%
353A
35
353/4
34%
343A
35
35 V*
3,100
lo
30%
31'A
30%
31
30%
31
30%
30%
30 3A
311/4
2,800
5
24%
24%
*24%
243A
245/8
243A
24'/2
241/2
26
26
253/4
26'A
243/4
253/4
23%
24
23%
24'A
23%
24
—
1
preferred
Myers
313/,
43%
Mfg Corp
1
Munsingwear Inc
8
Murphy Co (G C) common—.—1
4%% preferred
100
Murray Corp of America com
10
14% May 19
50
.
104% May 18
200
353A
30%
29
Mullins
57% Jan
36,900
35%
32%
67
Mueller Brass Co____
26% Mar 13
110
18% May
1
42% Mar 13
Dec
Wheel
Motor
6
23
May 19
'
48
27 "s Jan
Apr
23
1,000
30%
36%
31
29
Corp„___
Corp
23
25
35 y4
36
31%
44%
Motor Products
8
•24
•35
"
36%
31
66%
No par
i
25
25
50
42%
(The)
Dec
*24
2,400
82
29
Utilities Co
29% Jan
1
24%
10
16%
16%
•80%
48
Co
Motorola Inc
34% Mar 18
*24 '/a
16%
82
29%
Moore-McCormack Lines
Morrell (John) & Co
36
25
16 %
67%
Montgomery Ward & Co
16 %
3
*80ya
16 5A
29%
Tool
Power Co
82
300
99
*97»/a
42%
1.25
28% Jun
15
16 %
*80'%
6,600
8,800
46%
100
Inc
Co
16 5A
45 3/a
99
2,500
111
20
Monarch
Chemical
*97i/2
145/a
593/4
59%
111
45 3/,
443A
99
5,300
pfd_ 100
conv
Monsanto
Machine
46%
2,500
19%
14%
60
23
*36
5%
20% Mar 23
20
46
*97%
137
19
59'/.
Sharet
43%
•22 3/«
112
81Va
*24
.
38 a/4
Mohawk Carpet Mills
15% Mar 25
583/4
*110
16%
20%
5%
A
46%
•143/e
601/8
111%
*80%
38%
95% Ja*
Nov
16%
81
20%
85% May 27
12
163A
81
15%
60
111%
99
*97%
5
16% Jan
2
45%
10
2
Jan
46%
99
14%
60'A
112%
com—No par
RR
15%
59%
*111%
45%
25
Mississippi River Fuel Corp
Missouri-Kan-Tex
4
17
15
15%
60%
1123/4
99
100
109% Jan
21% Nov
15
60 V*
*111%
par
$1.50 2nd conv preferred
23% Mar 25
36
15
59% Dec
18%
143/e
24%
11
31% Jan
22'/«
X183/4
32 3/s
22
12
22 3/a
19%
36 3A
8% Feb
21
223A
18%
36%
20% Jan
16
22%
19%
1.50
100
preferred
•43 ya
137
22%
19
24%
38% Dec
137
22%
31%
10
43%
137
19%
1
16
138
22%
Minnesota Power & Light Co_No par
22
•43
43%
*137
i9y2
Mission Corp
Mission Development Co
3% Oct
*43
43%
137
the Week
Friday
May 29
22%
40% Mar 26
15% Oct
Jan
137
34% Mar 25
33% Oct
50
1st
*43
Bales far
Thursday
May 28
May 27
par
No par
Co common
1
Minneapolis-Moline
Jan
21% Apr
24% Nov
preferred
$4
Wednesday
10
Minn Min & Mfg common—No
2
47% Jan
104
43%
138%
•137
Minn St Paul & SS Marie—No par
7
Jan
Corp
Oil
May 26
*43%
100
15% Oct 23
Tuesday
May 25
'
Par
13% Feb 26
107
Continued—Pagi 8
STOCKS
Year 1952
Lowest
Monday, June 1, 1953
*13 %
*13%
13%
46 yA
46%
105'A
22
*13%
46%
46%
♦1061/2
107%
*106'A
21%
21%
213/4
22
47
*45%
47
*45%
No par
42%
43%
8
100
'
V:; 42%
V
*46
42%
47
600
253/a
2,100
23%
3,500
12%
1,200
12 5A
47
46 3/4
46%
•1061/2
1071/4
150
213/4
107%
213/4
1,600
22
2,000
*46
42%
,
473/a
*41%
47%
42%
»
245/a
245/a
25
23 3/«
13%
47
213/4
700
25
13%
13%
14
♦13'/2
23%
243A
'23%
107
106
22
50
& Bros.
13%
13%
47
105%
14
42'A
41%
41%
700
10,500
•46
473/a
N
17% May
1
22% Dec
*21 % Apr 6
23
60% Feb
20
23%
22%
23
22%
22
100% Dec
22%
90%
90
90
15
88%
89%
85%
87-%
86
86
36
81% Apr 24
31% Feb 11
90
31% Apr
36% Mar 25
National
Acme Co
1
11% Oct
15
33%
34
34
34%
33%
333A
33
16% Jan
33%
34
33 3/«
12% Apr
15% Jan
National
1,200
8
Airlines
1
14%
15%
14%
15%
14%
15
14%
143/e
14%
14%
10,200
16% Oct 24
20% Jan
19
Apr 23
29% Apr 23
161% Jan
2
8% Oct
Corp
Nashville Chatt & St Louis
2
19% Apr
6
21 % Mar
9
National
Automotive
Jan
2
25% Mar 20
National
Aviation
35 Ve Jan
2
38
National
Biscuit Co
35% Dec
31
179% Jun
18
161 % Apr
15
173 % Jan
5
12% Jan
28
Jan
2
13% Feb
26
National
Can
52% Feb
27
59% Mar 19
National
Cash
3
9% Jan
99% Jan
24
Nash-Kelvinator
26
21
23% Dec
21
49% Nov
Aug
25% Feb
11
61% Mar 19
Mar 19
7%
Fibres
Inc
1
20 %
20%
23%
20%
20%
20%
20%
20
20
20
20
1,700
23%
23
23 %
22%
22 3%
22%
223/4
23
23%
2,400
36%
37
36%
36%
36%
36%
36%
363%
36%
36"%
5,500
100
preferred A
•163%
163%
163 3%
1633/4
1633/4
165%
*163%
lo
12%
12%
12%
12%
12%
12%
12%
12%
No par
55%
56'A
56%
56%
55%
56%
55%
56
1
15
Corp
Register
14% Nov
25
2
15% Jan
20
National
City
13% Jan
7
9% Apr
24
11% Jan
5
National
Container Co
18% Mar 27
15% Jan
2
19% Mar 27
National
48% Jan
2
CO
4
15% Jan
8
National
Department
23 % Jan
5
National
Distillers
99% Jan
5
7
89% May 12
20% Apr 23
8
90
93% Jan
56% Apr
14
14% Jan
2
18
110% Jan
24
16
18% Jan
91
2
Jan
23% July
98% Oct
17
25% May
1
33
165
Feb
20
177
136
Jan
15
147 % Apr
29
Jun
18
7% Dec
24
9% Jan
23
40% Jan
9
34% Sep
43
l
53
May
172
Jan
132
Apr
15
144% Jan
5
7
Feb
9
30
27% Oct
22
35
Apr
85% Jan
15
91
19% Feb 23
101
Jan
3% Oct
11
Nov
23
14
16
6% Oct, 22
10% Feb
13% Dec
.11% Jan
10
104 % Jan
16
7
9% Jan
3
35% Dec
30% Jan
4
Jan
84
Jan
2
45 % Oct
20
11% Oct
14 % Sep
97
Apr
16
13
34% Feb
Oct
May
4
108
10
350
2
7% Mar
5
Nehi
Jan
4% %
29
Jan
20 % Apr
15
Oct
40
73
3
Apr
105% May 26
14% May 1
5
2
9
70
20
92
Mar 24
400
May
90
90
90
Inc
22%
22%
22%
22%
22%
22%
223/4
91%
91%
91%
•91%
92%
92
92
33
33%
33%
158
158
157
157%
*157%
158
157
157
♦134
135
*134
135
134
134
•134%
135%
134%
134%
50
8%
4,800
35%
1,800
7%
7%
35%
35%
•30
10
311/4
45%
29%
29%
8
100
6%
l
10%
6%
common
12%
1
.
♦15%
100
5
520
Jan
N
7
34
Feb
N
65% Feb
13% Dec 22
18% Jan
!2
15% Jan
7
21% Apr
B
32% Apr
21
37% Mar 23
Apr
3 1
81
Apr
30
92
Jun
6
26% Apr
24
28% Feb,
2
-
Jan
.
-
22
20%.
23%
24
23%
24%-
23%
24%
23%
23%-
20
Dock
Y State
44%
100
107
par
No par
common
X43%
433A
423/8
Xl05%
105 %
105%
44%
15
♦67
107
,
151/4
15%
70
84 »/2
*15
*67
70
84%
*420
♦420
59%
59%
19%
,19%
19%
20
_No par
34%
34%
..100
Electric & Gas
831/4
83%
27%
27%
273/,
27%
27%
273/,
♦82%
90%
34%
>.*83
90%
91/2
9%
Aug
19% Jan
15
Apr
>'75% Jan
8
2
25
28
'89% Dec
5
10% Jan
-82
105
94
2
13% Dec
2
Jan
3
110
Jan
5
29
16
33% Jan
8
104ya May 15
-100
73%;
74% •/;
100
$4.10 preferred
too
:
10
7
25% Apr
6
60% Apr
10
22
2
27% Dec
16
17% Mar 13
19 % Dec
9
13
Oct
27
17y2Jun
6
91
Dec
12
108 % Jun
2
page
24.
39% Feb
■,
' May g
86% Apr 23
100
'
13
joe
preferred
3.90%
preferred
20
4.56%
preferred
Mar* 0
4.44%
preferred
100
Apr
104
50% Apr 28
-24% Apr 28
,56y4 Jan
.28
18
.
14'A Feb
2
65y4 Jan
■
4%
.
preferred
93
^
-
—
.
24
27%
120
84%
,
<490
21'/,
58%
58%
•
*19%
t
19%
-
5,200
900
4.900
9%'
130
21V* I
*27%
273%
1,300
82%
>
9%,
:
45
;
,
20%
19
r
;
84%.
-
•88
9%
72%-.
71%' 733/4
73%
70%
-
12,000
20,70Q
200
37%
15,700
71%
" 71%
.
''
600
84%
;
v
15,100
.
18%
•
37%
71%;.
1,300
20%-
84%
,
t
37%.
"
*
24
18
18%.
85%
45
20 ya
,
37%
:
-
5,900 * h
V
-44%
-
18
*233/4
'
•/
203/4,
.*84%
/
18r
.
,
30
9%
"
700
700
903/4
•.»
-9%
'.
f
.23'/.
1734:
:
82%:
46%;
-
20%
I
79
82%
17'/,
23%
38%
'
79
91'/a
17%-
,
>
-
82% f
,
•89
v
.
80%
*78
:
24:-"
84%..
2,100
16,600
46%
X37%
83
1
24
18 V*.
•*
38% /
33%
27%
20%
.
85%
333%
83
27%
46
•
.
?:
27% V
27 %
:
18
,
.
84
27 %••
91%
9%:
333/4
•83
•
,
80%
83-
18
.203/4.
19
18%
38%
"
21%
:
38
20
Oliver Corp common
:
l
4Va% convertible preferred__100.
,
19,400
!•■'
V.
55%
26
1BV*
18%
12%.
12%
86%
86%:
;
*91%
93
•91%-
*11%
14
143/,.
V
12%
r„
21%
21%
/
21%
:
14
21
.
%
>
21%
21%.
37
37%
..
80 t<-
'■
100
ll'/*
14%
11%
21 y4
•21%
21%
14%
38
-X37
37%
"
973A
96
96
?.
88
: 88
87%
87%
•87
88
A
101
-.101
•100%
102
109%
100%
100%
1,700
2,400
-600
100%
•100%
4,200
"
37%
C ' ' 96
100%
\
37%
97'A
*100%
101
:
96
55
-;
53 y,
54%
25%
26
-I-
25%
26 y,
'25ya
18%.
•i8y.:;
18%.
12V4
.
180
360
93
88
54%
•
8,700
•
104%
•203/4
.
,
12
* 21
12%
.
97
101
.
♦103%
-
*100%
...
12
79
104
97
101
.
13%
12%
,
-
37%
..
*100y,
; *..
..93
123/4 L
12%.
80-81
104"
21%'
21%
101%
25%
105
-
•87%
-
•
-
54%
;
~/*92
12%
♦10Q3i
..
'•>
14%
101%
..
;
*80^/4' 81%
-.104
14%
*100%
.
; -
21%~'.21%
'*21%
.38%
98
"93
12%. 12%
..
,
12
»
•"
21%
88
105 *
93
•
12%
-
12%
12%
*80%.> 81%
♦104
14%
»97%
Oil Co
—No par
Oklahoma Gas & Kec Co com__10
18% Jan *6
.
-
14%
ion;
Ohio
2
Mar 23
"
100/,.^*86%
-
/
18
*84%!
'21%.. 21%
100.
/
83 %
21%
58 %'
••
12%
-12%
'
.12
4.40%
loa'A Feb
23
-'*92
1
Ohio Edison Co common
<
2
;
27%
•90
9%V
-
1
.
...
27
May 18
12% May 25
85% May 1
2
Jan
.•
500
2,900
70
•400
20
333/4
-
«3
..
83
-
'
-♦80%"' 81% '■
♦103% 105
'
'Northwest Airlines .Inc 'common—;lo
4.6% preferred
.23
Norwich Pharraacal Co
3.50
9
93% Jan
12%
8
Northrop Aircraft Inc.
13
24% Jan
-
8
May 27
18% Mar 17
14% Jan
Apr 23
'
S
i
'(
9,000
-
16%
-
$4.80 preferred
96
39
Mar 12
37
see
84%
38%.
109
106% Aug 12
footnotes
19%
-84%
-10
May 27
50V, Oct
For
18 %
-.50
100
99
Jan
—1
Jan
104
15%
"
58 Vi
42%
•1023/4
•67
;22
V 19%
20
•27%.
•78
'
90%
20%
Northern Natural. Gas Co__
'Northern Pacific Ry—
$3.60 preferred
11% Apr 22
24
20%
Northern Central Ry Co__4
101
42%5
490
'21%
583A
27%
.
46%* 47%
'
North-American -Aviation
Common
20% Jan,
24
20%
-10
Northern States Pwr Co (Minn)—
20
47% V
24
"Mar 10
92% May 19
12% Jan
2
129,500
\
;85% (;
,,*400
34
83
■
80
18 :•
46%
125
14% Mar 12
:
18%
2
-
*83%
490
34
.
•
27%
84
5%
16
8
,85%
19%
273/.
90%
,.
Jan
'Jan
-24%
70
,58%
_
34%
•
84
84
46% Jan
84
•67
.213/4 : .22%
84%
,
793/4
77%
-1874*
•
—
Co
87
31
94% Apr
10G3/4 Nov
American
24
Apr
31
-
.-Adjustment preferred
-7
;
27
-39%Dec23
•
Co.
•Norfolk & Western. Ry com
12 % Jan
16% Jan
14
Chemical
77
:i/
78
27% Jan 28
2
Jan
88% Jan
Corp
104
25% Jan
19
Sep
8
18% July 18
Electric
__No par
1
Nov
i Nov 25
15 % Jan
7
9
20% Mar 19
87
».
Jan
A
7
90% Dec
30
North
65% Apr.24.
102
11% Apr
11% Sep
100
Mar
16
23% Mar 24
Apr 23
845', May
6
37% May 13
19
30
/ 94%
Jan
.
8
26
16
16
M7% Dec
7
Feb
'
23% May 28
20% Apr 24
16
1774 Dec
17
35% Mar
69
Dec
23%
-
42%
70
'
100
25
800
2,600
Corp—
preferred
.100
Nopco
29%
20%
'
1
—100
30
30
29%
15
•420
58% ~ 58%
..100
preferred
preferred
26
6,300
1,500
13%
70
-20%
1043/4.
15
•83%
499^
22%
series A
42
•103
15
•67
22
22%
43%
105%
-
15
85%
*83%
499
22%
preferred
53% Jan
,
43%
13V.
•69
29%
i
20
13,400
88
42%
13%;
70
No par
Common
20% Jan
42%:
13
20
preferred
No par
& Harlem RR Co
,
80
Y New Haven & Hartford Co.100
Noma
42%
29 %
3.90%
8i
43%
203/.
3.60%
8
43
43%
400
91%
13%
*84
.
293%
3.40 %
i
88
20 %
7
Jan
*84
;
8,900
34%
*
13%
-
♦29%
8
15
88
IS3/,
20%
93% Jan
-52% Sep
"26 % Apr
♦85
13%
14%
<
♦90
30%
87% Jan
„
13%
200
34%
•
29%
28
2
91
13%
700
15%
106%
14%
35
*88%
20%
29
46% Jan
*34%
12%
153/4
•105
14%
35
91
30
88
1
14%
*34%
*89
*68%
80% Apr
9% FPb 18
17
Apr 23
",44% May 29.1
12%
153/4,
35
13%
3
.
2,700
90
70%
12
-
8,200
3,100
6%
106%
13%
Nov
80% Jan. 12
63/.
11%
6%
123/,
•15%
14%
,14%
6%
11%
6%
•105
70
May 21
26% Apr
143%
140
6%
12%
153/4
106%
13%
98% Jun
Apr
12%
*15%
*105
-
71
92
26
15%
113
3,900
ll3/,
6%
*70%
Jan
14% Sep
12%
12%
106 %
63/4
•11
6%
*13%
82
•
12%
Xl5%
*105
6%
11
x6%
X43%
85
8% Apr 24
18% Oct, 28
63%
11
6%
13%
.Jan
86% Jan
6%
11%
*6%
1133/4
♦29%
Y
Class
500
•111%
113
28%
71
76
30
113%
.
•28%
44%
26% May 5
75
Apr 28
29% Jan
3,600
28%
*70%
Niagara Mhk Pwr Corp com_Nopar<
2
28%
28%
♦13%
non-cum
$3.75
28%
28%
,
20%
York Shipbuilding Corp—
Participating stock
N
35% Sep
88
88
New
94
1,900
28%
88
28%
88
20%
City Omnibus Corp~No
Preferred 5%
,
8
29%
28%
29
28%
8
Brake
preferred series A
York
2
29%
29
-
Chic & St Louis Co—
York
20% May
300
3,800
88
88
$5
29%
45%
29
*85
44%
29%
45%
28%
113
190
30%
88
113
•
22,200
45%
29
11
106%
♦85
8%
28%
88
pfd.100
•293/4
33%
35%
29%
6%
"
15%
•105
45
83/g
88%
X113
6%
12%
453%
323/4
35 %
28%
28%
7
11'
30%
45%
s%
35
29%
115%
l
Fibre Co
30
45%
*88
28%
*113
8%
35%
33%
28%
-88
28%
:
8%
35 %
31%
45%
29%
88
8
35%
*30
46
29
100
Inc
7%
35%
333/8
13%
6%
170
33%
159i%
33%
33%
9,700
•158
xl3%
Air
1,900
400
22%
*90%
13%
York
5,700
19,000
22%
13%
56% Jan
30% Jun
90
14%
25
26% Jan
90
90
23
28
90
*34%,
24 V4 Dec
2
90
14%
63% Nov
10
90
90%
2
Jan
91V4
34%
13
24% Jan
•90%
14%
14% Feb
85% Jan
19
34%
Feb,
673
14%
183/4
92%
preferred
New
Jan
Apr
59
14 %
19
.1
Bros
New
Apr
83
58%
143/a
18 3/4
22%
-Common
8
9
583/4
143/,
19%
90%
109% Mar 10
94% Feb
58%
14%
19
.No par
York
16% Jan
59
143/e
19%
No par
York Central
66
58%
14%
19%
100
Co
New
30
5
59
14%
19%
91%
preferred
New
Dec
58%
14%
19%
lo
Newport Industries common
1
4% % preferred
100
Newport News Ship & Dry Dock
1
30
48% Jan
59%
14%
common.
25 % Jan
6
58%
8
.5
46% Jan
*29
Co
23% Mar 17
6
9,500
5
New Jersey Pr & Lt Co 4%
Newmont Mining Corp
20
34
3,700
18%
Newberry Co (J J) common
No par
3%%; preferred
100
New England Electric SystemJ:
l
72% Mar 23
29% May 29
19% Jan
5
10%
18
Corp
Neisner
6
16% Jan
3,300
10%
183/8
Nesco Inc
93% Apr
2
14% Mar 30
56
conv
Na torn as
Mar 25
92% Jan
15%
10%
18%
Corp
1
Steel Cast .No par
National Vulcanized
,15% May 15
38
'Feb
«
13
15%
10%
18%
Service
National Theatres
8
106
13
May 15
68% Jan 21
24
4.20%
26
16% Apr
5
27
15%
10%
18%
1
preferred
National Tea
0
13% Feb
May 8
41 % Apr 24
1
4%%
116% May 20
7% Apr
1
12% Jan 12
87
'17% May 26
9
86
5
29% May 20
21
15%
103%
18%
National Sugar Ref Co
No par
National Supply (The) Pa com
10
IS
13% May 28
7
49% Dec
24
Apr
Jan
Jan
Linen
Malleable &
New
9
14% Apr
52
Jan
x90*
22% Aug
8
23% Dec 23
20
100% Jan
89
10% Apr 29
33% Apr 20
21
Jan
36% Nov
22
Oct
13% Jan
105
-4
20% Feb
July 22
31% Dec 30
18% Nov
10% Jan
3
75
86
17
11
56% July
31% Jan
10% May 20
6% May 27
3
,
30
12
4 % Jan
4
Jan
30% Jan
104% Jan
105 % Sep 30
V13% Sep 11
143% Jari 22
98% Mar 20
23
12
Jan
8% Mar
1
29
26% Apr 24
87% Apr
9
24% Jan
6
3
5
27% Jan
24
6
52% Jan
15%
10%
18%
100
National Shares Corp
National Steel Corp
32% Jan
15%
10%
18%
5
preferred B
National
7
X15%
10%
100
8% May 28
37% Mar 19
Apr
15%
10%
common
45
27% July 7
109% July 31
5% Sep 18
2
6%
3,900
10
preferred A
Natl
3,000
No par
32% Apr
7
29 % Mhy 29
May 20
31% Nov
7%
140
12%
563/4
18 %
common
preferred
National Lead Co
5
2
25% Jan
33% May 27
28
22
Jan
24
1633/4
12%
56 %
-
15%
Stores
Prod
pfd series of 1951
$4.50
164
__1
National Gypsum Co common
8
Apr
26
30% Jan
4%%
22% May 26
18
157
31
30% Oct
t
Feb
29% Apr
24
Jan
62% Feb
165%.
1
23
1
4
34% Jan
Sep
Inc
May 13
Dec
17% Jan
19% Oct 30
97
Lines
Cylinder Gas Co
National Dairy Products.
13% Dec 22
420
5
common
*10% May 15
13% Jan 14
_
X22 %
10
Corp
2
13% Jan
•
23
22%
,*86%'
18%
i
*18y.
>
53%
■
52
390
40
25%
25%
120
50
52%
25%
52%.
6,200
:
>
18%'
•18%
18%
6,300
'7,460 '
.
500
13
12 ya
12%
12%
12%
12%
12%
18,500
87%
86 Yi
87 y4
86%
86%
86V4
66V*
390
"
Number 5225... The Commercial and Financial Chronicle
Volume 177
(2369)
NEW YORK STOCK RECORD
|U|« (M'tmiMI
Year 1*52
Lawest
Range Since Jan. 1
Lewest
HI* best
• % Apr
12
13% An* 28
FBb
19
41% Dec 23
19
Jan
2
30
Dec
23
28
Feb
79
Feb 19
83
Jan
11
81
41 V»
Apr 24
62
Jun
11
42
May 1
May 29
9% Mar
4
85% Jan 23
10* Oct 311
SI* Dee
75% Jan
10% Jan
8
45% Mar 25
Otis
20
33% Feb 17
Outboard
84
17% Jan 14
12
97% Jan 24
83% Jan
12
19% Jan 11
10
Apr
28
28* Mar 22
Omnibus Corp
38% Deo 31
May 29
88
Pabco Products Inc com
Mar 10
4%
cum
Pacific Amer
Fisheries
3
Pacific
Co
38
Jan
12
48
Oct 28
60
Jan
12
73% Mar 26
39
Maris
49
Deo 30
49% Jan
9
57% Mar
Mar
Coast
25% Jan
2
30% Deo
2
SOya Fab 20
12
39% Dec
9
27
Apr
36% Apr
7
32% Jun
7
40
68% Dec 11
*55% Jan
15
Pacific Gas
30
35% July 14
25% Feb
13
120% Nov 26
113% Apr
28
119% Mar 10
Pacific
145% May 19
132% May 20
6 % Apr 27
142% Jan 22
8% Jan 28
6%
6% Jan
2
8% Nov 21
18
26% Mar 15
8% Jan
9% Nov
7
5% Dec
7
4% Apr 30
9
22% Feb
12
Jan
2
16
12
33% Jan
10
41
69% Jan
9
03
2
Oct
6% Feb
19
Feb
7
8% Jan 29
9
26
Apr
preferred
Panhandle
Paramount
Park &
Parke Davis & Co
8% Jan
5
Parmclee
8% Apr
9
Patino
6
Jan
8
Peabody Coal Co common
Jan
7
39% Jan 30
Jan
9
2
5
23
39 % Mar 19
52% Jan
5
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
Peoples Gas Light & Coke
Peoria & Eastern Ry Co
Pepsi-Cola Co
32% May 27
18
34
Apr 23
10% Jan
15
39% Apr 28
2
100
Apr
21
19 % Apr
23
16% Jan
2
47 % Mar 11
15% May 21
43
Jan
27
105
Jan
30
21% Mar
6
19% Mar 25
33% Jan
5
23
108% Jan
2
33% May 29
43 % Feb
5
Apr
30% Apr
1
21V2 May 20
19
25 y8 Mar 17
Electric Co
2
33Vhc
-No par
100
5
5
1
Feb
26
preferred
preferred
4.3% preferred
________
18% Jan
8
36% Jan
5
Philco
8
Apr 28
91
3
12
May 26
93 % Apr
64% Dec 30
29
Jan
29
557/a May 13
4
10% Jan
12
5
34% May 12
8
96% May 19
19% Dec 24
110% Jan 21
19
87% Jan
55
14
Mar 13
Jan
23
98% Jan
5
101
Jan
29
69% Mar 25
Jg May 26
19
May 18
37% Jan
101
Jan
14
2
22% Mar 27
106%
May 22
29% Jan
5
5
94
Feb
17
88% May 21
97
Jan
7
49
13
59% Feb
3
88
26
17% Jan
6
23% Apr 24
106% Jan 28
Nov
Jan
106% May 22
29
14
Jan
May 29
142
Feb
21
156
Aug 18
161
Jan
4
165
Aug 23
155
14% Dec 24
May 29
16% Mar 18
155% Mar 17
165
Feb
6
58% Mar 16
66% Dec
12
51
Oct 27
10% Jan
21
8
Oct
16
25% Jan 21
18
Apr
6
21% Jan
5
70% Oct
30
85
17
68
May
1
73% Feb
27
42% Mar 17
23
18
80
Jan
Jan
25% Dec
31
17
28% Oct
16
40% Oct
24
55% Feb
13
Dec
22
19
Jan
22
14% Jan
7
18% Dec
4
145
146
12% Feb
14
13% Jan
35% Dec
8
69% Dec
11
8
17 '/a Jan
22
86% Jan
2
80
May 13
86% May
28% Apr
Jan
Sep
34% Dec
Mar 26
12% Jan
14
34% Apr
2
39% Mar 20
16
106% Aug 11
88% Jan
2
29% Apr 17
3
138% Jan
11
6
93
May 29
Apr 24
May
29
4
102% May 28
39% May 28
U
53
May 28
105% May 15
Apr 28
4
Jun
18
87% Feb
•
Rights.
C
Inc
preferred
Pittsburgh
Pittsburgh
Pittston Co
& Co
Poor
29% Not 29
25
9
81% Dec
8
69% May 29
3% Nov 14
4% Oct
9
4% Jan
11
3% May
6
3% Jan
2
Feb
26
41% Feb
9
88% Jan
2
97% July 18
86
40% Mar
5
48
24.
May 28
Power
4% %
conv
4% Apr
May 26
47% Mar 25
4%
4%
4%
900
*22JA
101%
*89
*90
*88'/2
*150%
*156%
52%
8%
19
*69
71
24
*147
26%
*12
Co
11%
$4.75
Public
16%
*16
16%
16%
16%
♦16%
16%
36%
36
36
36'A
36%
*36
36%
600
71%
72%
72%
73%
72%
72%
72%
72%
3,400
'■>; 13%
13%
13%
13%
13%
13%
131/4
13%
4,800
34%
2,400
36%
*28%
*103
36%
30%
105
x34%
*28%
*102
33%
34%
33%
33%
5,100
21%
21
21%
21
213/8
32,200
44%
x43%
44%
32 Va
32'A
32%
137%
137%
1371/2
41%
*40
Pub
14%
15%
14%
*39%
Serv
El & Gas com
No par
preference com—.No par
preferred
100
4.70% cum preferred
100
Pullman
5%
Oil
No par
Inc
(The)
conv
common
No par
100
No par
26%
400
103%
60
20%
20%
*20%
20%
1,400
18%
*18%
18%
18%
18%
500
29%
29%
29%
28'A
29%
28
28%
28
28%
97 y4
34%
31%
22%
101%
97%
97%
97'A
97%
98
98
97%
98
33%
341/4
33%
34
33%
33%
33%
33%
13,000
31 Va
31%
31%
31%
x30%
31
30%
30%
6,200
9iy2
99%
104
22%
101%
*89iA
99%
99%
99%
12%
*82%
20%
—
8%
19%
70
71
24'A
101
91%
13 Va
32%
103%
*101
.
*21%
221/4
100'A
100%
100
100
91%
99%
89%
89i/2
*89
90
100
99%
99%
99%
330
32
*82%
21%
99%
12%
12%
13%
5,500
31%
31%
31%
32
3,800
82%
82%
82%
200
50%
51
51%
51%
93%
4,800
12%
50%
51%
92
92
92
*91%
93%
*91%
*89
300
92%
92%
*90
92%
25%
*25
26
*25%
26
*24%
26
97
*93%
97
*93%
97
*93%
97
55%
57
57%
57%
12
A
17%
*16%
34%
*90
%
16
16
16
35
35
99i/2
*20%
20%
*20%
20%
106%
1061/2
*105%
92
A
20%
700
99%
20%
*20%
20%
200
23%
23%
1,300
20
•1051/4
24%
*89
♦90
23%
•89
91
92
*90
600
•97
*105'A
24%
32
99%
*97
91
*89
90
1,049,400
35
*97
90
"40
25,100
16
34%
99%
*90
3S3
%
34%
*98
24%
57%
17
35
24
92%
56%
57%
*34%
23%
310
,
82%
13
51%
17%
1,400
21%
85
50%
25%
790
22i/4
91
*90
6,400
32%
12%
12%
32%
85
*101
101%
22i/4
221/4
102
*89%
33'A
83 V2
51%
92
91
•90
92
49%
50
49%
49%
49
49
14'A
14%
141/2
14%
143/4
100
14%
v
1,700
X50
50%
*14%
15
*150%
154
*150%
154
*150%
*150
154
*156%
159
*156%
159
156%
156%
155
156
51%
52
51%
51%
51
51%
3,800
8Va
8
8»/a
10,800
18%
2,400
52
8%
18%
*69
52%
81/z
18%
70
x
8
8%
8
18%
19
19
18%
18%
120
*69
70
♦69
69%
70%
71
71
*70%
71
233/4
233/a
23%
*23%
24%
1.000
2,400
70
*69
154
800
'
70%
23%
71
70%
24
23%
♦148
♦148
*148
>148
26%
26%
25%
26%
12
12%
12 Va
30%
293/4
30%
---
29%
25%
253/4
12%
*12
30%
38%
•
26
26
12
800
12%
12%
300
29%
29'A
29%
3,100
37%
1,400
38%
38
38%
37%
38
37 J/a
*16
16%
♦16
16%
16%
16%
16
16
17
17%
17
16%
16%
16%
163/4
8,300
%
%
Va
%
156,700
11%
%
11%
16%
400
11,600
11%
11%
U%
11%
11%
11%
38%*'
38
38
38
37%
37%
•37%
63%
63 V*
63%
63%
63%
63'/a
63%
3,900
13%
13%
13%
13%
13 %
13%
13%
13%
3,400
•80 J/4
77%
23%
11%
*37%
80 %
80%
80%
80%
28%
28%
28%
27%
28
27%
27%
2,000
31%
31%
31%
31%
31%
31%
5,000
77%
77%
76
77
75%
76
75
75%
23V8
223/4
23
•22%
23
23
23
2,200
26%
26
26%
26%
9,000
*23
26%
X26%
26%
26%
x26
95
95
*94
*103
104
America com__No par
preferred
No par
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina Co 33A% pfd—100
Raybestos-Manhattan
No par
25%
70%
3%
4%
25%
70%
3%
4%
92
43
370
81
31%
26%
27%
136
24
81
200
28%
26%
55%
107
38
31%
26%
27%
136
24
*90
43
37,300
14%
40
20%
Quaker Oats Co (The) com
9
6% preferred
100
Quaker State Oil Refining Corp>_10
1st
*39
103%
35%
Radio Corp of
14%
14%
100
41
*38
40
1,700
20%
35%
$3.50
14%
*39
300
137%
*18%
*94%
95
*103
104
41%
41%
55
107
40
500
43%
31%
136%
102%
*101
*80%
4.08%
136
40
40
43%
*31
31%
136
15
40%
81
28%
31%
$1.40 div
x31 '/a
41
40
43
43
43%
*31%
137%
*40%
28%
31%
77%
30%
104
34%
*80%
*23
26%
*28%
*102
21%
10
'
V
34%
No par
100
25
34%
30%
21%
of Colo
preferred
preferred
34%
104
*102
34%
63%
14
Public Serv Co of Indiana—No par
*28%
30%
21%
63%
13%
Co
34%
35%
104
500
34%
preferred
cum
Serv
200
16
5
No par
5,200
X36%
63%
Gamble
&
27%
♦29
30
18%
38%
16%
17%
*37%
15,700
27%
27'A
8%
20%
38%
*16
17%
1
8%
18%
30%
No par
10
27Va
*29
87/a
20%
26%
12%
30%
preferred series A__50
preferred
Purity Bakeries Corp
93
4%
%
Pure
0
1
;•
1
B
class
4
4% Jan
4%
23%
92
90
51'A
15
154
159
53
100
com__No par
5
—-5
2
8
4%
*91
*24
preferred—No par
(conv)
No par
20
2
5
13
-No par
2
64% Jan
Jan
*4%
23%
common
43% Jan
79
4%
16Va
37%
71%
13%
36 Va
30'/2
105
34%
217/a
16
109% Mar
29% Jan
4,300
8%
8%
Rights
24
2
500
7%
17%
35
99
Pressed Steel Car Co Inc com
20
25% Jan
7%
7
32%
83'/2
51%
*90%
& West Virginia
100
Young & Ash pfd—100
(The)
1
Electric
Potomac
27% Feb
9
*7%
71/8
*17y4
347/a
*97
x20V2
*105'A
Pond Creek Pocahontas
27% Jan
2
7%
7
—_5
25
Plough Inc
Plymouth Oil Co
4.32%
30% Mar
*7Va
7%
15
3%%
13
7%
7
1
Pitts Ft Wayne & Chi Ry com__100
7% guaranteed preferred——100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt..—No par
Pittsburgh Steel Co com
No par
5% preferred class A
100
5%% 1st series prior pfd
100
5
6
7%
7%
99%
Pittsburgh Forgings Co
2
109% Jan
7'A
7%
51
4
6
7%
7%
1
Jan
Jan
7%"
57%
Pitts Consolidation Coal Co
83% Feb
102
34%
__
& Chem Co
convertible
$4.80
♦34%
58%
St L RR
&
C
Pitts Coke
$5
34%
57%
Pitney-Bowes Inc
Pitts
*34i/a
*93%
preferred
$4
34%
—.i.~.—
Mills
Pillsbury
*34%
*93%
Phoenix Hosiery
36% Feb
146% Feb
a*
Phillips Petroleum
26
26% Apr 28
Apr 22
23% Apr 16
13% Jan
page
Mar 11
37% Feb
134
Aug 29
33
7
32% Jan
36% Jan
see
preferred
5
22% May 27
33% Aug 11
For footnotes
5%
34%
92
92y2
25
97
82 % Jan
23
72
18
May
prefered
series
Publicker Industries Inc com
75
69% Jan 23
148
7
31% May 15
10
Nov 21
43% Jan
7
39
3.90%
34%
___Nopar
preferred
4%
Phillips Jones Corp com
Procter
26
110
11% May
8
preferred series
Philip Morris & Co Ltd
15
26% Apr
109
% May 27
6
27% May 29
103% Nov 20
102% Jan
29
19% Mar 23
3%%
20
27"% Aug
92% Jan
*
1
3
A—___100
common__5
100
100
No par
100
68% Jan
15% Jan
27% Nov 18
24% Jan
3
177/a Jan
common
80% Apr
May 16
26% Dec 11
24% Jan
46% Feb
Corp
61% Apr 24
12% Apr 23
87
29
2
Apr
34% Jan
31% Nov 26
81
27
10
13
11% Oct
25% Mar 18
150
Apr
9
16% May 27
% May 27
18
9
Mar 20
75
31% Jan
11
37% Mar 15
16
7
26
8
Jan
25% May
9
31% Sep
62% May
19
9% Feb
28% Apr 23
36% May 8
15% Apr 15
Aug 27
34% July
20
May 27
21% Apr
23
Jan
Apr
70% Feb
17
25% Apr
11% Jan
3
-100
100
100
Phila & Reading Coal & Iron
31
9
8,500
35
31
No par
__
12% May 15
Feb
35%
x29 'A
97'A
34'A
100
12.50
No par
common
3.8%
108
35%
*44'A
44%
*31%
32 >/2
137V2 138
*40
42
15
15'A
*39%
41
*101
103
20%
20%
18%
18%
10
$1 conv preference»com
Jan
36%
*103
5
100
100
(Chas) & Co Inc com
preferred (conv)
Phila
600
35%
21%
2nd
4%
30%
36'A
34'A
Phelps-Dodge Corp
99
14% Apr 24
148% Apr 21
3% Jun
Pfizer
27%
30%
50
common
80
I
27%
No par
Light Co
preferred
Corp of American
Pfleffer Brewing Co
6
A May 29
Jan
100
>/2 %
4.4%
98
24% Deo
l
com
Petroleum
5
88
66% Oct
4
Sand Corp
&
Pet Milk Co
Jan
17
9% Oct
Glass
preferred
5%
111
May 12
May
32% Jan
Penna
700
3,300
36
36
*28y2
7
Penn Power
Dec
15
Corp
Pennsylvania RR
98
30% Apr
Cement
5
July 29
129
Penn-Dixie
_
8%
29%
13%
Coke Corp
&
*3%
36%
10
25
Co
35% Mar 18
25% May 26
Oct
Coal
:
No par
23% Jan
18% Jan 27
88
(J C)
8%
30%
No par
prior preferred
conv
Penick & Ford
*8%
27%
*7>/a
7%
4%
16 Va
*36 Va
71
5
5
*92
8%
36%
No par
Enterprises
3
31
17
5%
&
93
*8%
30
*34%
Transportation
Mines
8%
27%
2.50
Parker Rust Proof Co
8
95% Feb
68,200
27%
30'A
36%
27%
97% May 13
62
130
43%
8%
30%
36%
4
Dec
1
42%
8%
1
Feb
33
20
1
44
9'/a
1
107% Feb
16
148 y2 Marl6
98% May 10
6
42%
8%
___No par
Corp_
Distillers Corp
Mar 24
Jan
13% Mar 15
8
Pictures
Til ford
*92
1
7
46% Jan
May
Corp
7
Dec
Oct
Oil
*8%
100
30% Mar 27
52
Oct
Transp
44% Jan
42% May 15
46
&
34% Jan
80
91
44%
2
Apr 12
88
42%
10
12
4%
Petrol
4
37% Jan
43
2,800
92
90
1
42%
1,000
7
92
3
14
6%
92
9
20% Feb
Nov
67/a
6%
92
12
36% Nov 12
15% Apr 29
6%
7
92
May 28
2
24% Oct'
7
6%
92
Jan
2
110
134%
93
88
Mar
25%
115%
134%
2
24
39
25%
115%
134%
98% Mar
May.13
100
102% Apr
26
116
134%
14,500
6
Jan
25%
115%
135
75%
Oct
12
43%
26%
116%
1341/4
74%
Jan
16% Jan
5
42%
7
26
116
*
751/4
43
26% Jan
4
7
10
108% Mar
23
134
74%
99% Jun
48% Feb 20
116%
134
75%
30
May 15
May
27
75
133
33% Dec 15
101
26%
116%
134
75%
26% Apr. 10
13
1
Corp
26%
116 %
*132 V2
X74%
97
Jan
Consolidated
115%
100
77
5
41% Dec 31
*103% Jan S
26%
100
76'A
2
33% Jun
1,500
No par
com
1,600
Panhandle East Pipe L com__No par
2
98
3,200
88% Mar 25
42 V* Jan
9% Dec
10,900
59%
48,700
117% Jan
94
38%
59%
5%
29
12
38%
59%
49
30
93% Jan
38%
591/4
49
30% Oct
95% Feb
38%
60%
48
106% Sep
83% Jan
28
38%
59%
28
48
19% Jan 25
17
27%
38%
60
50
19
Jan
28
38%
59%
*48iA
16% Dec
93
♦27%
38%
59%
50%
7
23% Jan 22
25
28
28%
38%
59%
50%
15
105% Apr
112
28
28
38%
52 y2
19% Oct 22
2
28
10
Apr 28
19% Apr 20
Dec 23
11% Dec 30
2
100
52
31% Jan
67% Jan 23
17
52
5
Mar
32
Apr
*50%
Pan-American
11
22% Jan
52%
52y2 May 25
33% Dec
29
*50%
2
6
103% Jan
52%
10%
27
3
*50%
5%
17% Feb
May
56%
10%
26% Feb
33
55%
5%
28
2
56'A
10%
106
Jan
130
*55
51/4
5
101
10
65
10%
11
40% Feb
40
*60
*8%
29% Jan
44% Jan
40
65
8%
5%
108% Feb
6
40%
*60
10%
4
20
*39
65
5%
Penn
Feb
40%
*60
10%
147/a Apr
8% Feb
*39
66%
5%
11% Jan
38% Nov 18
40%
66%
10%
14% Aug
7
33
Dec 22
31
600
*39%
5%
11
Aug
10%
10%
Penney
34% Apr
3,800
86
10%
5%
73% May 27
145
12%
*84
10%
10%
65% Mar 19
8
12
12%
86
10%
10%
5Va
72% Dec
14
12%
*84
86
10%
10y2
€3% Oct 30
Nov
*84
2,700
1
27 V2 May
Oct 29
10%
♦39%
12%
12%
86
*10%
76%
67%
preferred
18
29% Dec
*84
10%
20
76
No par
4%
7
40
12%
12%
86
10 V2
76%
Pan Amer World Airways Inc
5
*124
12%
12%
75%
Packard Motor Car
15% Apr
24
76%
10,200
-
8
34
15
76
400
42'A
'
26
20% Jan 29
Jan
77J/2
42
19
35% Nov 17
25% Oct 28
76
42%
6% Jan
2
23% Jan
78%
42'A
9% Jan
20
109
43'/a
1,900
81%
25
7
Apr
7
6% Apr
7
4% May 11
8% Apr 28
19
42%
811/4
11% Feb
16% Oct
Dec
43 ]A
82%
2
23
31% May
42%
78%
Western Oil Corp common_4
Dec
0
42%
*81
16
26% Jan
Jan 26
18% Jan
0% Nov 24
*81
*81
3,700
32
No par
28 % May 19
35% May 28
33% Jan
2
16
38
16
82%
82y2
81
*311/4
20
6% Jan
18
58
Oct
33
31
91
13
43% Jan
28
31
74% May 26
30% Mar 13
*1% July 16
29
31%
Apr
33
9% Jan 14
41% Oct 30
31%
8% Apr
83% Dec 29
«% NOT 17
3lVa
42
No par
Corp
Telep & Teleg
Pacific
31 Va
Share 3
9%
41%
1
9% Jan
Apr 12
100% Jun
47% Mar 31
20
42
40%
preferred
Pacific Tin
41%:
32
»84
9%
9%
42
5
Oet
Jan
Mar 17
9%
9%
42
67
Pacific Mills
24% Oct 23
108% Apr 24
9%
42 Va
10
Corp
Lighting
9%
May 29
No par
Electric
&
Pacific
,
the Week
Friday
May •;#
42
5
common
Pacific Finance
Mar 17
61% Mar 13
*9%
Sales f»r
Thursday
-
May 27
42%
100
Inc
1st preferred noncum
2nd preferred noncum
2
Wednesday
May 26
81
par
No par
preferred
conv
5
13% Jan
Tuesday
,
42 Va
*31 %
5
12.50
Co
Glass
97/a
42
2.50
!—No
Owens-Illinois
63
17% Oct
Marine & Mfg
Owens-Corning Fiberglas Corp
15% Jan 20
9%
5
Outlet Co
Mar 12
May 85
No par
6
Mar 17
2
(The) common
Elevator
0
01
Jan
Monday
Par
Jan
81
12
31
132
YORK STOCK
47% Jan
12* Dec 30
Apr 17
LOW AND HIGH SALE PRICES
EXCHANGE
9
38% Jan
49Y« Sep 19
NEW
Highest
39
60-
Continued—Pagi 9
STOCKS
X40%
40%
40%
106%
♦1053/4
53%
541/4
106%
35%
27%
*136
•102%
35 Va
27%
138
*35
27%
135
26%
26%
96
104
40%
54%
107
357/a
27%
136
26%
26
♦94
26%
96
26
94
94
30
102%
•1013/4
102%
100
39%
40 >A
393/4
5,800
53
537/a
53%
40%
53%
105
1053/4
*105%
106%
500
34%
34%
1,700
27%
2,800
34
26%
♦134
*23%
35
27%
136
24
26%
•134
*23%
110
24
600
23%
23%
25%
25%
25%
25%
25
25%
25
25%
70
70
69%
69%
69%
69%
3%
69'A
3%
69%
3%
4%
4%
4%
89%
89%
3%
3%
3%
3%
3%
4%
4%
93
4%
4%
4%
•90
92
90
90
42%
•42
43
*42
43
•42
6,400
136
23%
92
3,700
102%
x23%
X421/4
140
43
36,200
2,400
4,500
7,300
50
300
21
'
J.I > I
The Commercial and Financial Chronicle.. .Monday, June
22
(2370)
»
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Dec
37
1
26% May 26
33% Dec
24
36% Sep
4
35% Jan
34% Jan
15
May 27
14% Mar 18
97a Sep
15
12% Dec
30
12
Feb
G
25 74 Feb
4
34 % Dec
22
28'% Apr
23
33% Jan
8
5
Feb
20
41% Dec
9
30% May 12
41% Feb
30% Jan
15
35% Dec
18
33% Apr
36
liy* Feb
11
8
12 Vb Jan
6
18% Jan
4
18% F«b
11
36
13 % Jan
22
1
July
30
5% Dec
10
Jan
7
8% Oct
28
7% Jan
7
30% July 24
10% July 3
13% Oct
25
18% Mar 19
22 % Mar 23
5% Feb
10% Jan
14% Jan
54% Apr
26
58 * Jan
23 "
2
■
29
;
16
19
98% Dec
16
89
3
24% Nov
24
19% Apr
13% Jan
19
22% Nov
19
9% Jun
11
3% Jan
10% Jan
5
6
31
9
52% Mar 17
47% Dec
37% Oct
16
108% Jun
24
115
Jan
3
28% Jun
16
35
Dec
12
5
67 % Jan
48
Oct
23
172
Oct
31
6% Oct
10% Jan
21
7
2
5
Jan
3
19
19
143/a
14
14
101% Jan
2
Dec
30
Jan
12
25% Jan
2
9
54% Apr
24
65
26% Jan
27 % Mar
107
t
Nov
14
33
27
74% July
5
27% Dec
10
24% Apr
5% May 13
7% Sep
5
6 Vu Apr
17% Apr
23
18 % Dec
16
29% Jan
2
35% Dec
17
48% Jan
23
2
19% Dec
4
16
40
Nov
25
37
1
155
Jail
22
115
33% Jan
103
40% Feb
100
18
Jan
2
65% July 15
57
Feb
9
61% Apr
17% July 18
14% Jan
8
32% Jan
23
29
Oct
9
99% Sep
Feb
>54
35% Oct 23
32
<6
Apr
24% Apr
16
28% July 31
22% Apr
17
31% Dec 23
8
Oct
150
Dec
3
Dec
5
6
19
May 29
Dec 31
92
4
97
24
Nov
17
23% Oct
29
29% Oct
'
14% Jan
102% Jan
107
8
75% Jan
3
7
6
1
953/4 Apr
27
12
Jan
'
.
preferred
97
May
6
Feb
25
.
9
preferred
29
23
Finance
125%
125%
1257a
700
32
32,600
43% Mar 16
11% Mar 25
(W
20
263/4 Feb
6
Sheaffer
62% Apr
24
73% Mar
2
Shell
Feb
17
6
Sheller
15
*16
17% Dec 23
Dec
32'
Jan
49
48
30% Jan
7
•
Jan
A)
Mfg
5
Sheraton
20
Simmons
16% Mar
34
2
Jan
2
43 % Mar 20
24
43% Mar 20
Sinclair
Saw
85 % Jan
6
37
0
Smith
15
17% Mar 12
13 7a May 28
Nov
20
66% Mar 22
50
20
59
19% Aug 27
80% Apr
22% Apr
32% Oct
40% Jan 25
21% Jan
143
7
7
6% Dec
Jan
(A
O)
Smith
17% Feb 27
May 21
583/4 Mar
May 26
70% Feb
14
>
6
Co
38% Nov 20
40
Jan
8%
13
Southern Co
47% Dec 23
16% Feb
2
27%'Feb
24
South
333/4 Feb
10
493A Mar 18
83% Dec 23
76% Jan
'
Common
5%
40
105
16
-2
523/4 jan
19
May 16
98% Feb
2
44
17% July 18
26% Jan
7
31% May
1
7% Nov 16
45% Dec
12
10% Jan
3
5%
May 21
28% Dec
For
1
Apr 16
56%: May 14
593/4 May 14
100% Mar 16
193/e Jan
15 ;
59
58%
59
*14%
157»
100
58%
58%
587a
58%
8,800
2374
2374
*70%
10%
1,200
107a
28,200
233/8
•23%
2374
2374
23
11%
11
117a
xl07a
107a
107e
10.3/b
11%
10%
117a
107a
11 •>
1074
10%
79
-
41
4174
42
423/4
4274
•?':
427a
'V
27% Jan
803/4 May
31% Jan
12
14
Sperry
693/4
\ 677a
69
165/a
:16%
1
'
„
I6s/a
133/4,_ 14;,;.
13%,
32
13%
14
>
403/4
3872
32
32
1
323/a
,
...'32
69
69 3/8
*16 74
16%
14 i
3lVa
31%
32
4074
*40
7074-
69
,167a-
,
167a
14%
32
V
•
•
403/a
407a
38
383/4
373/4
38
373/4
3874
13,000
8274
80
803/4
80
807a
5,809
30%
30
r
30 3/8
3074
307i
1,300
13%
137a
1374
iVA
2,200
8074
823/4
3074
307a
30%
13%
>
60
14
;
1374
137b
5l74
5174
*50 7a
513/4
59
1472
513/4
60
<
18%
*123
63/8
1
,6
.
Feb
11
17% Jan
6
20% Mar
18
com_4.50
60
Conv
Square
$4.50
59
D
Standard
63/8
46 7i
463/4
3872
*37 7a
50
1478
15
25
25
25%
32
Nopar,,„..
463/4
A
4774
».
38 72
37%
357a
14%
357a
257a
47%
473/4
X4574
97%
923/4
47
48
78
25.
97
48%
*25
3T2
78
20
2074
800
34%
3474
343/4
22,300
1574
18
130
2,500
100
67a
674
5,900
13%
13%
13%
14,800
48
48
465/a
467a
*36
367a
467a
38
200
5,400
22,600
143/4
14%
257a
25 74
25
253/8
1,000
8.800
559,800
ftf
45%
800
3674
25%
44%
200
36
147/a
%
46,7s
173/4
*129
67a
25%
1474
147s
25
25
180
2074
38
*36
367s
25
15
467a
•
60
507a
*48
377a
3*2
No par
6
50
100
1
1
2
par
977a
9674
49%
48%
783/4
39%
79
*393/a
73
*73
143/4
157a
63/4
63/4
*6%
7
*103% 106
*5472
5574
*577*
5874
1 *98 7a
99%
15
157a
467a
47
8
87a
66
*66
,5
267a
267a
No par
28%
"82
167a
1878
287a
8274
163/a
19
.No par
Standard Coil Products Co Inc____ 1"""*'
com
1374
137B
4 6 3/4
25 3',
783/4
*39
73
100
(stamped)_No
Stand Gas <Ss Elec Co
*
678
5072
50
60
130
*123
,
67a
46%
.25
4872
100 t
1
com
133/4
*48
"18.
183/4
130
X24%
9674
No par
stk tr ctfs
Inc
143/4
25
67a
50
45
45%
27,900
'j,
(The)—
Brands
7
18%
*124
150
50 74
60
•
*59
59
463/4
367a
36
367a
257a
507a
*48
367s
7.50
13%
13%
137a
4g
*3772
"when issued".
$3.50 preferred
6%
133/4
issued"—
Co-— *
12674
674
46 74
No par
18%
"
12674
25
preferred
pfd
18%
187a
130
49
.
400
■
38%
30%
*147.
.
1,800
417a
417a
8172
.51
_
3,800
14
32
'
387a
39-
3o%
25
>
Y' ■14
1,300
16%
*40 7a
403/4
8174
pfd—100
Elec
167»
4074
80
15
Co
14 :■
200
11,100
'
'
t
Spiegel Inc common
»
5,400
1,200
69 74
Chemical Co common
cum preferred
.
preferred
Corp
11,300
42
*16 7a
Spencer Kellogg & Sons_
5
293/a Mar 18
91
5
17% Jan
24.
4.60%
41
41%
6972
_100
(Del)
Spear & Co common
$5.50 preferred
Spencer
4.50%
4074
42%
6974
..
■
Ohio
&
78
4174
,
41%
25%
1
5
&
Gas
pfd
♦767a
;
700
9%
Platinum
«
non-cum
10.
257a
1
&
"when
23
78
*77
79 r
*77
41%
1.400
78
1574
•
40%
233/4
77%
23%
*77
J,000
777a
593/8
100
Co
23%
Y *7674'
4,800
*14%
78%
9%
1
—
67% Mar 23
28
18% Nov 26
73/4 Mar 25
105 '
May 27
20
page
15
-
*24%
& Bros Inc——1
Sparks Withington Co
No par
9% Mar 19
143/4 Apr
see
.
5
18% Oct 28
footnotes
x78
15 74
93/4
Spalding (A G)
49 % Mar 20
25 % May
3
3
78 ;•.
140
74%
118
25%
Inc common—20
Gas
noncum
Mobile
9
12
65
11
92% Apr
2
18
77% Jan
73/4 May 12
8
2
14"% May
40% Jan
13
2
10% Jan
Mar 30
Apr
* Feb
12% Jan
233/4
78
*14%
117
97a
\*
Southern Railway common
80% Mar 25
6% May 26
103% July 9
49 '
Dec 19
22% Jan
r
49% May 20
Oct 28
80% Jan
:
237a
23%
7
*72
73?/4
733/f
,116 ' 117%
2378*
: 23%
v
583/4
.———4,--————
*
99% May 20
17
"
'■
16
9% Jan
Jun
233/4
,
;•
*247a
(The)
South'n Pacific
73/4 Mar 17
73
74
116 :> 118
14,200
97a
;
Natural
46% May 23
75% Apr " 7
"26
"34% Dec'
74
733/4
1183/4
110
16%
987a
257a
Co—
Indiana
Rights
May 20
9
15 % May 25
18
987a
733/4
118
85%
105 7a
x97a
California Edison
Southern
42% Feb
*
24% May 19
243/4 May 26
% May 28
23
2
26
99
*96
98%
*£6
987a
*96
600
3074
*24 7a
10
preferred
Southern
6
25% Feb
1674
16 74
16%
11
No par
Carolina E & G Co
393/b Mar 16
24
5% Jan
63% Nov
*104 *.
167a
16%
16%
16%
11%
No par
Solvay American Corp 4%
14% May 12
16
57% Jan
85%
1057a
34%
343/e Apr
16% Nov 19
103
*84
*104
207s
73
9
85%
1057a
343/4
5
,/•
*84
*104
207a
1
*84
857a
: 1057a
3474
1
307a
v
9%
;
' *
.Gold
303/a
120
87%
1027a
*84
34%
12% Jan
23
307a
;
87
♦100
;,
*104
,207a
29
Feb
1027a
*100
.
59 %
887a
*87 7a
" 102%
v3074
34%
17
52
*30
307a
*30
887a
*100
1027a
;
5974
5974
*87V2
887a
*87%
*100
*96
237a
59%
207a
29
99% Jan
59%
3478
Jan
16
597a
.
:
203/4
Amer
2,009
13%
137*;.
3472
South
5974
25
12%
'25%
203/4
27
8,300
59
243/4
127a
Socony Vacuum Oil Co Inc
7 % Feb
10 900
13
25
13%
.
Smith. & Corona Typewriters_No par
19
243/4
123/4
257a
13
!
133/4
6
53/4 Jan
24%
257a
_25
Aircraft
2,500
13 7»
:257a
1.
•
preferred
Solar
300
1374
233/8
137a
5
213/4 Mar 20
23%
13%
2374
13%
21% Mar
140 3/4" Mar 13
*2374
133/s
*233/a
13%
37% Jan
6% Jan
21
2378
24
25%
10
95
.>.
133/a
.
21%
*93
95
*23%
13%
10
21%
215/8
213/8
*93
>
15
4
Feb
93
'
16,100
,
24
39% May 28
38% Apr
'22%
93
60
97/a
preferred
'
_
217e
2274
22
•
1,200
'
*136
*136
*24%
37% Mar 31
100
*136
97s
25%
16
Dec
150
97s
42% Jan
16
150
12,660
723/a
300
*285
300
*285
427a
5% preferred '
1
50
South Porto Rico Sugar com_No par
76
150
302
302
42%
South
18
309
No par
Mar 26
23
309
19
30%
427a
May
Aug
309
*77
79
41%.>42%
15
Jan
74%
*717a
233/4
1
53% Feb
5
307a
7174
237a
No par
53
11% Oct
307»
7174
>
2
66
1974
30 7a
.;
May
Nov
*1874
*18 7a
>
1
May 29
80
2,100
2374
_1
46
3
27%
19%
5
<
48
20
273/a
7274
28 3/4
59
11% Jan
Jan
28%
317a
•
14
48% Feb
28 74
X71%
23%.
10
65
287"
x303/4
77%
7872
*14%—l5.'v
23
16
4.300
74%
*96
Jan
38% Oct
363/4
193/4 Apr
12
Dec
367t
2074
.7
126% Ma-y 26
5
Dec
36 74
327.7
73
73
...117% 118%
Dec
-
357a
7474
v
69
30
36%
327a
95
800
35%
5
22%
•
330
83%
106
28%
36
x287a
7,700
357a,
837a
*10574
105 74
363/4
_1
>
(Alexander)
3574
84
106
1067a
No par
■
4.20%
'i
84
>'•
10674
107
36
84
353/a
35 74
353/4
833/4
8474
1,400
18
29.
.
52
26
357a
35%
837a
*1067a
>1 60 >
60
*871/2
88%
> *100
102 %
30%
303/8
12% Dec
2
*15%
95
>„__5
Steel
3%%
4
25
.
*93
No par
Corp.^
.
'
35%
36
84%
107
25%
9
10
700
157/a
...13%. 131/4
16
22
15%
>
17
Nov
*15 7a
22i/8:223/a
8% Jan
12% Jan
15%
*93
45% Jan
21% Apr
157a
*133
50% Dec
28
153/4
*15%
323% Apr
17'
Apr
3'
Sep
900
15%
73%
>—100
Skelly Oil Co
24
•
60%
15
&
24
Apr
60
60%
32
100
>
Corp
30
1
18 7a
60 3/8
309
i
2,700
18
603/a
No par
Corp
Oil
91:;:
9
183/a
61
36 %
Corp of America—
1
L
No par
71% Apr
26
38% July 24
Pen
r.
7 18
18
61
283/4
Co
Simonds
373/4 Apr
40
18
July 16
102% Jan
173/4 Jan
13% May 22
23
July
Oil
87a
95
:
1874
100
Corp
.243/4 Jan
29
Mar
9
*93
61
353/4
25
;
83/4
9
;
95
18
841%
No par
Gas—
87a
"93
•-
*18%
2
preferred
Shamrock Oil
9% Jan
:
~
'
; 95
607.
107
No par
Sharon Steel Corpl—
Shattuck (Frank G)
38 % Mar 31
9
*8%
%
*93
?
3,500
■3,600
15%
5
Co
&
&
95
•
18%
18 »/8
5
—
125
1287a
128% >;
*93
9
:
60
—100
;
10
Co of Del
80
8
87a
—_l r
No par
Co
100
1287a
95..
*93
10
Corp L
1,500
128%
Refrigeratbr .Co
$4.50
36
2,500
128%
.
42% May 20
Apr
*35
357a
36
6%
20
100
preferred
*22 % Apr
357a
*3572
36
400
18
193/4
1678
17
6%
*17%
37%
16%
56% Apr
7
18
197a
5
Roebuck
67'a
*1778
37%
851/2
104
Gears
67a
177a
1974!.
>..*84
.103%
Seaboard Oil
3
67a
17%
7
17%
1,700
3,500
,
387a
—.100
60% Feb
25
193%
>—100
Seaboard
57 7t
25
38 7a
Seabd Air Line RR Co com—No par
Mar 13
5774
25
•
3.65>%
3.35%
-
265/a
58 V8
25
27
387a
preferred.*.
2
conv: preferred-Scranton Elec Co (The) com
4.40%
preferred £
:
13
267a
577a
247a
20
-
Seagrave
'May 29-
24%
4.30%
.
3
267a.
59
247a
383/a
—
24
15
14
265/s
26%-.
573/4
20
preferred
Scovill Mfg Co common
2
84
$3.40
$4
12
793/4 Jan
11% Oct
Apr
370
61
28%
Scott Paper Co common.
1183/4 May 26
25
Mar 11
53
34
100
1013/,
207a
-1.40
21
29% Jan
6
84%
IOP/4
387a
—15c
104% Jan
63% Nov
May
*55
*82%
1013/4
2074
Corp
'(
38
62
83 3/8
1013/4
597a
*35%
;
36% Apr
10% Sep
4% Feb
*56
*83 7a
25
59
36
Co
7G% Jan
28
2
62
847a
1013/4
*837a
101
20%
.—100
Corp
5
Dec
43
x8% Feb
7
9,300
38 3A
Schering
17% Mar 24
42% Jan 30
16% May
40
690
45%
45
20%
series A
Electric
Arms
25
13% Feb
29
16
124% May
453/4
73/4
38%
Schenley Industries Inc
17% Jan 29
i'75% May 19
31
Oct
15
45 74
1,200
185
73/4
267a
26
*24%
*35%
100
14
Sep 10
32% Mar 3
517/a
185
5,500
1
Paper Co common
82% Nov 26
77
77a
11 500
6%
51%
183 7a
7 7a
46
*56
62
84%
101
101
50
preferred
noncum
25
6
*56
*83 7a
102
52
517a
383/4
6%
183 7a
77a
4574
38
6 7a
100
114
No par
>
18
62
833/4
833/4
523/4
"11374
38%
6
194
*7%
46
37 7a
67a
52
7%
114
*113 74
3874
*184
185
453/4
114
6
53 74
185
7%
>
,
20
L
38% Oct
53 74
54
195
73/4
100
Servel Inc common-t.
*38% Nov
61/4
■*——
Seiberliiig Rubber, Co
2
38
101
6
86% Feb
Feb
6
issued"
Seeger
2
375/a
674
Light & Power' Co_No par
26
May 27
38 74
6%
5
12% Mar 12
28
373/4
10
14% Feb
13% July
10% Jan
3,001
509
*6%
1
26% Mar 27
23% Dec
87
3%
*11374
*56
6
110<
8
22% Feb
1
:
10
•
3%
113%
—5
10% May 13
27
37a
1133/4
No par
13% Dec
65% Feb
37a
114%
17%
—
14% Jan 29
23% July 31
8,709
4
25,200
7
___—_
(The)
Co
15
33
14,609
2274
4
493/8
__—L———1
27
•
22%
215/a
48%
18
common
9% Oct
20
2274
22
497a
453/4 >-46%
Savage
31% Jan
.7
24
Apr
15% Jan
3
16% Sep ' 2
62% Dec 10
Mar 13
22%
21%
485/a
6%
Corp
18% Jan
7% Feb
90
*8774
22 7a
22%
*126
Co
(Jacob)
8angamo
13
Mar 23
105
103% May 20
9
24% Dec
31% Feb
89
227a
22
:
Haas
1st pfd 4.40%
91% Jan
15
May 11
29% Apr
83
El
&
—
St Regis
60% May 22
10
85% Apr
103% Apr
68
*87
89%
22%
4
17%
common
Typewriter
5%
7
!*Tan
17
30
13
•
*87
23
24%
St Louis Southwestern Ry Co
23% Mar 25
Jan
28
15
29
240
5,800
22%
No par
Preferred series A 5%
6
72% Apr
Oct
30
Feb
106% Apr
12% Feb
50% Feb
5
155
" Jan
54
3
May
19% Jan
75
163/4
5074
60
preferred—
St Joseph Lead Co
—
5
May 21
86'
16%
49%
27
4%% 'conv
2
117% Dec 23
4
67% Jan
167a
163/4
507a
59%
preferred series A_!
4%
21
Jan
Jan
>
100
30
16% Oct
2
177a
507a
26%
Safeway Stores common..
29
15J/a Mar
89% Apr 29
116% Jan 30
13
167a
503/4
1
-
Inc
Gas
Ruberoid
77% Feb
28
10
35% Jan
30
61
11%
No par
Co
preferred series A
Ruppert
312
24
27
105% Jun 30
20
61
*1174
St L San F Ry Co common—No par.
24 % Apr
Dec
Feb
200
62
-
117a
73/4
32% Jan
24
Apr 21
Oct
300
1174
1174
*53
6
30
59
85
*60
63/8
293/4
*11
127a
*185
St Josenh
Apr
94
103
117a
*1133/4
293/4 Mar 20.
13
1
23
*6
293/4
2974
117a
*1174
100
series
Corp
Mills
&
4%
7
43 % Jan
22% Apr
30
102% Oct
Oil
Rights
92% Mar 10
12% May 28
49% May
67a
*29
11%
6'/a
Ronson Art Metal Works Inc
2
33% Jan
87% Oct
800
800
11%
—100
Royal
2
18% Jan
13
14
50%
1
Feb
150
11
Mar
2,400
19 7a
143/a
*187/a
11%
Antelope Copper Mines
Rohm
May 26
275
24% Feb
9
17% Jun
Richfield
Rochester
18
69% Apr
30
Dec
175
7
16% Jan
x88
-
75
312
27
1,100
*113/8
37%
series
4.50%
'
897a
4
4Va
4
Metals Co com—-No par
convertible preferred—100
: "When*
Feb
17%
2.50
13
36% Apr
24
27% Apr
x60% Feb
16%
No par
Brass
30
108% Apr
26
Feb
103
26% May
205
17%
1
—50c
10
Republic Steel Corp com
No par
6% conv prior pfd series A—100
22% Jan
28
Apr
83% May 26
99% Feb 21
107% Nov 26
10
17
223/4
10% Jan
8% May 22
15
35% Nov 26
*
62
*87
4.50%
17 % Mar 23
29% Feb
*60
X22%
Robertshaw-Fulton Controls
4
3
84
60
23 7/8
29
Jan
23
17
60
23%
35a May 29
132% Feb
24
94% May 22
Apr
'Apr
18% Feb
10% Apr
591/4
89i%
Robbins
18
24% Jan
•
1174
22%
Roan
3
29
54
293/4
*1078
23 %
Hitler Company
3
21% Mar
29
3
*29
117a
*87%
44% Mar 10
24
May 13
,•»
>
9
9% Dec
Nov
29
11%
1
_—
Rheem Manufacturing
5
19% Oct
*99
1,300
13,709
.
Inc—
Preferred
8 % Mar 13
35% May 28
18% Apr
Jan
% May 29
May"
110
-'- S.
*6 7a
29
11 vb
common
preferred
Motors
Preferred 3.60%
29% Mar 18
29
23
16% May
167a
11,300
'
53% Feb
23% Mar
16 a/8
7
293/4
59%
common—.—.—5
pfd 3%% series100
■
*6 7a '
6%
*6%
7
*29
50c
:——25c
5
Jan
*14
"*
*11
Stores
'•
5
107
May 25
101
*6%
prior preference-—10
Corp.———No par
div
Reynolds Spring Co
1
Reynolds (RJ).Tob class B——10
Common
———10
16
v
/a
& Co—
(Robt)
5%%
6
Apr
58
17
19%
Revere Copper £1
90% Jan
16s/8
163/4
»
9% Mar 20
8
34
1974
Reynolds
27
37 7a
*33 7a
*16%
3
53% Jan
*36
34
147a
16
83% May 25
377a
*3372
19 %
22
40% Jan
*36
16%
Feb
25
30
*147.
Jan
28
22
47
30
*163/a
6'% Apr
47% May
3074
X1974
56
2
Jan
297a
:
141/4
198
24
20
Oct
43% Dec
2
40% Jan
24
Apr
Apr
3074
307a
16 %
19 %
Rexall Drug Inc
92% Apr
32% Jan
85
5% Feb
48
1
30
30%
14%
Republic Aviation Corp—'
38% May 29
175
30°
Feb
242
12
303/a
16%
Republic Pictures common
$1 convertible preferred
115% Mar 17
7
13
2
6% Jan
July 29
*
13
Jan
12 s/8
19%
,
Mar 18
4% May 18
31% Apr
112
127a
1374
50c
Inc
Remington-Rand
11% Mar 31
44% Feb
5% Jan
10
127a
12%
34
$4.50
10% Mar 29
3% Nov
13
32%
13%
38
Reo
27
3^3^
12%
32%
*33%
»Conv
2
12
273/a
*32 7a
*37
23
28
27%
3274
38
$1.25
23% May 25
19% Jan
27%
32 74
30%
Reliance Mfg Co
20
277a
32%
34
Reliable
19
Jan
97
May 21
277a
32
*37
26
19% Feb
16% May 19
2
21% Jan
17% Oct
18% Jan
27 7a
*3374
.
90% Feb
277/a
323/a
34
Bros
Shares
263/4
27%
13 vb
noncum
the Week
Friday
May >9
38
May 29
61
Sales for
iiursday
*33%
noncum
Reeves
16
31% Feb
T
May
*36
7% Mar 20
26
28% May 12
PRICES
edncMlay
May
32%
--25
-5
—50
1st preferred—-50
SALE
2nd preferred
50
Real Silk Hosiery Mills—_—
5
Reed Roller Bit Co.—
No par
4%
4%
6
Reis
•
52% Sep
Mar
15% Jan
13% May 18
26
17% Jun
23
May 26
27%
1
Rayonler Inc common
$2 preferred
Raytheon Mfg Co——
Reading Co common
5
32
19
HIGH
Vt
Tuesday
May 25
Par
EXCHANGE
Highest
Lowest
Highest
Lowest
24% May
Monday
STOCK
YORK
NEW
Range Since Jan. 1
Year 1052
AND
LOW
„
No par
:• 79
9274
94
9474
957.
16,600
46%
4774
4774
477a
4,600
79%
79%
*78 7a
7974
397a
393/4
*39 7a
40
*73%
75%
*73 7a
75%
*14%
14%
,143/4
143/4
1,800
6%
6%
672
67a
2,300
74
*
14%
397a
*3874
397a
74
*73
75
15
*143/4
15
'
672
6%
6V2
6%
6%
*6%
7
*6%
7
*6 7a
7
106
*103%
106
*103%
106
*53%
54
53 7a
567a
*567.
57
997a
*99%
99%
500
300
1,000
-,*103%
106
*103%
54%
55
533/4
*57
577a
*9872
997a
15
15
46%
467a
77a
77a
*65
25%
28%
56%"
*99 7a
67a
547a
53%
567a
567a
*99 7a
100
900
110
997a
15
14%
15
15
15
1,900
X45 7a
4674
453/8
457a
457a
77a
77a
147a
774
453/4
5,400
73/4
77/a
2,200
65
643/4
64%
7%
800
66
65
65%
65
267»
25
26 7n
2574
253'4
257t
25%
3,100
287a
2874
283/4
283/8
28%
28%
28%
4,400
X807a
807a
81
81
*817a
813/4
150
16
16 7a
157a
16-
153/4
15%
15%
157/a
2,500
187a
187a
18%
187a
18%
18%
18%
18%
7,300
*81%
83
it
,
1, 1953
-/
Number 5225
Volume 177
...
The Commercial and Financial Chronicle
(2371)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1952
50% Jan
64% July 23
3
70% Oct
16
85
35% Oct 23
.Jan
11% Oct
30
-
22% Feb
53
Oil
of
Standard
Oil
of
68
78% Jan
5
Standard
25
22
34% Apr
18
94
27% Nov
10
61% Nov
Apr
12
28
57% May 29
9% Mar "5
Nov~28
45
24 u
40% Feb
6
32% Apr
Dec
23
98
88
32% Oct
Apr
30
29
44%. Jan
8
1
22% Dec
30
18% May
Apr
14
Mar 31
16% Nov 21
23
Jan
,8
31% Feb
5
Feb
18
21
30% Aug
26% May 20
16% Jan
7
24% May 29
34 % Apr 24
27% Apr 28
6
40% Dec
-
31
35% Dec
31
17
10% Jan
21
Apr
4
101% Jun
27
79% Jan
3
94% Jan
29
J14% Jan
8
119% Feb
15
8% Nov
96
18% Oct
6
24 % Apr
28
24% Jun
18
26 % Apr
3
1
70% Dec
11
11% Jan
111
16
22% Dec
18
63
May
8% Oct
16
490
Oct
17
19
Oct
30
22% Apr 24
102% Jan
2
570
95
112% Nov
2
24
7
7
14% Dec
15
12% Jan
13
35% Jan
22
35% Jan
2
32% May
2
14
41% Dec
4
May
1
5% Oct
13
Dec
4
7% Jan
23
13% Jan
33% Apr
21
7
82
89% Aug 25
115
9
2
Jan
103% Mar 31
6% Jan
15% Nov 28
14
2
Jan
5
8% Jan
5
99
Feb
2
82% Jan
5
117
.Jan
6
•
21% Mar 25
24% Jan
Baer
.
600
Mar 27
22% Jan
20
20
17% May
6
39% Mar 18
40
86
Jan
5
May 22
111% Jan
5
7% Feb
25
15% Mar 25
;
;
283/4
283/4
28 %
28%
18% Feb
7
15"% Apr
24
15% Feb
7
12% Jan
2
29'A
35% Dec
29
43% Feb
14
10% Oct
10
14% Jan
22
Feb
15
40% Feb
16
4
10
1
9% Apr
7% Apr
17
12% Feb
Nov 25
% Nov
Jan
18
1% Jan
11
15% Feb
8
42% May 1
91% Jan '* 9
59% Dec
16
8% Jan
2
Jun
98% July
4
17
22% Jun
25
Oct
Sun Oil Co
Class
A
July 28
12% Jan
8
9% Jan
14
Feb
27
44
2% Mar 25
14% Mar 12
5
97% Jan
2
7
3% Jan
28
2% Jan
61% Mar 26
26% May
13'"
29% Mar 27
21% Apr
28
27% Mar 25
4
22
Jan
2
41% Apr
15
12% Jan
49
27% Mar 12
9
16% Oct
Mar 26
12% Dec
3
*21% Jan
20
14% Mar 10
42
11% May 26
51% Apr 24
May
23
Mar 31*
24
124
25% Mar
46% Jan
4
5
13% Mar 25
23% Jan
3
25% Jan 22
17% May 13
20% Feb
25
22% Nov 18
28
7
21
Apr
24
25
Feb
2
13% Jan
17% Dec
9
15
15
Apr
24
17% Jan
27
May 27
Jan
8
lo
15% Jan
3
105
,
May
112% Dec
21% Feb
44% Feb
40% May 19
109
29% Mar 19
112 % Feb
16
15
16% Jan
2
20% Jan
30
15
44
6
47% Feb
25
Jan
16% Aug 25
21% Dec
4
19
May 29
24% Jan
30
47% Aug 25
60% Dec
10
56
May 22
69% Jan
30
10% Oct
27
14% Dec
16
13% Jan
2
8% July 15
12% Dec
9
11% Jan
15
19% Mar 25
14% Apr
29
Dec
11
36% Jan
7
7% Dec 22
12% Jan
7
7% Apr
23
42% May 29
9% Mar 20
Oct
16
15% Feb
2
12% Apr
14
14% Feb
2
47% Oct
30
56% Feb
4
45% Apr 27
.12
May 18
44% Apr 27
55% Jan
15
29
Jan
31
38
10
99
*98%
75%
76
76%
100
*112
76%
76%
112 %
1113/4
93/4
111%
10
98%
*
76%
76%
76%
5,600
111
183/a
18%
18%
18%
18
24%
*24%
24%
243/a
243/a
21%
21%
21%
*21%
22
21%
69%
69%
69%
*69
693/4
69%
4.40%
preferred
19%
*19%
27%
27%
*105% 107%
,.100 /
_j.
Sweets Co of America
(The)
15%
25
Talcott Inc
Corp
Land
Pacific
Pacific
1
_50c
$1.25 conv preferred
No par
Thatcher Glass Mfg Co common.;—5
preference.^*
Fair
No par
>*
&
(The)
Tri-Continental
6%
104
6 3%
6%
345/a
*843/4
85
34
6%
63/8
104
341/b
85
85%
20
800
1033/4
6%
6i%
7,700
r
85
*1031/4
104
6%
,
33%
34%
*843/4
v.
104%
600
6,500
61/4
1,600
■
15
*14%
10%
103/a
10
10%'
*10
433/4
433/4
43
43
42%
421/4
42%
421/4
500
53%
543/8
53
533/4
52
53
52%
525/8
16,600
513/4
533/4
*14%
*14%
15
*14%
15
'
10%
*10
•
15
800
10%
50%
51%
51%
513/4.
20,700
93%
91%
921/4
911/4
91%
2,200
375/8
38
37%
383/4
8,200
*131%
134%
130
132
127%
129%
38%
28%
18%
*22%
1
-—No par
134
128
Film new
1
Transit com—No par
5% conv prior preferred
.50
Twin Coach Co
1
20th Century Fox
Twin City Rap
423/a
103/4
10%
*16%
125
128
126
127
*125
129
403/4
41%
10%
>
41
105/8
103/8
10 y2
3,600
*16i/a
*131/2
16 y8
163/a
13%
133/4
13%
'13%
381/2
38%
38%;
38%
38%
*93/4
*93/4
103/a
*9 3/8
10
>
8% }
403/4
•
.
10
7%
<
2%
/
8%
8%
41
2%
12
403/4'
403A
*403/4
*2%
2%
*2%
11%
11%
*11
53%
531/4
533/4
X52%
53
92
90%
90%
x89%
89%
<
*89%
*23/4
2%
*23/4
2%
•
2%
2%
*25%
27%
8
2%
*26
27
24%
25
44% >
12%
V
-
*26
27
41
2%
8
27
690
10
41
1,600
8
270
41
2%
2%
2%
1,300
11%
11%
200
52%
52%
52%
2,200
91
52
-
90O
11%
*11
11% i
400
38
7%
403/4
:
163/8
13%
—36%
*93/8
16 3/8
13%
381%
8
'
'
*161/2
10%
800
7,200
40%
.
Xl3%
39%
1,700
126
126
105/e
16%
'
'
91
91
23/4
30
500
23/4
*25%
27
22%
23
233/4
24
23
23% 4
24%
245/a
24
24% '
23%
24
44
44%
433/4
44
43%
433/4
>423/4
12%'
•■12%
12%
12% \
12%
12%
; 12%
12y4
5,700
28%
27%
28%
273/4
283/4
27%
283/a
36,400
5,000
28%
29
18/a
23%
28%
24
7,700
8,000
'
2,200
43%
18%
18%
173/4
18
173/4
173/4
23
23
22%
22%
*22%
223/4
500
15%
155/8
18
23
18%
*22%
23
223/4
15%
15 %
15%
155/8
155/a
155/s
8,000
1095/a
1093/4
109%
1093/4
1,130
2,900
110
109%
109
1093/4"
19%
45%
19
193/s
*183/a
185/8
18%
183/a
18%
18 3/8
451/2
45%
*44%
453/4
*44%
453/4
*44%
453/4
100
20%
20%
*20%
203/B
20%
20%
19%
193/4
19
19
700
56%
56%
*56
573/4
57%
*54%
57%
*54
55
100
16
13%
40 %
16%
13 %
16%
40 %
41
8
8
19%
*45%
—1
50
x41
(
43
103/4
16%
109% 109%
1
(conv)_——50
Tung-Sol Electric Co common
Conv 5% series of 1952
128
421%
15%
common
preferred
34%
85
105
16%
37%
37
383/4
43%
12%
Truax-Traer Coal Co common—
Preferred series A
35%
85
105
20
107
*105%
*153/8
15%'
373/8
92%
2
Corp
107%
15%
37%
38
Inc
5
Steel—No par
Williams
107
16%
37%
39%
8
No par
5
Bearing-
Trans World Airlines
107%
*15%
X37 %
1,100
93%
*9%
Transamerica Corp
Transue
*105%
16
37%
400
271/4
27
54
—15
5 "
53%
100
*90%
Thompson-Starrett Co com—No par ,.2%
$3.50
preference
—_—No par
*26%
Tide Water Associated Oil
10
23%
Timken-Detroit Axle
,—5
24%
Toledo Edison Co
107%
100
19%
*19%
93
*40%
*2%
*11%
preferred
(J R)—:
Roller
27%
383/4
Thompson Products Inc conu
4% preferred
Timken
19
27
52"%
50
common
tThird Avenue Transit Corp_No par
Thompson
19
27%
54 %
94%
No par
1
.
Co
$2.50 convertible
86%
106
*125
130
42%
43
10%
11
16%
16%
— *14%
14%
No par
Inc common-
Thermoid
19%
27%
530
38%'
132
_100
Ry Co
Utilities Co—
$2.40 conv
3,300
8%
*525
'
•/.*
certificates—
share
Texas &
Trust—
600
8%
540
38
No par
10
Oil
Coal &
1,100
693/4
53
93%
10
Producing Co
Sulphur
Texas Pacific
213/a
*69%
19%
373/4
10%
43%
54%
25
•
21%
69%
8%
27%
*15%
15
*10%
43%
54%
—
21%
8%
*530
200
19%
34%
*14%
(James)
Telautograph Corp
83/8
536
28,000
24%
*105%
36
35%
*85
106
6%
8
5
pfd
x83/a
536
60
18%
*24%
27%
.
9
—
(conv)
Gould Corp
Symington
:
83/4
545
*19
38%
No par
No par
1
Sylvania Elec Prod Inc com__.__7.50
cum
16
38
4,16%
*
preferred
8%
*532
*530
5
common
Swift & Co
$4.40
8%
545
25
50
Co
Paper
8%
10c
California
10
111%
18
18%
*24 J/4
69%
2,400
*110
18%
12.50
12,700
2,200
10
24%
*21
4,800
'
98%.
9%
76%
111
300
,
99
*98%
18%
Sutherland
$6
112
•
<
24%
Superior Steel Corp
The
113%
28%
9%
99
76%
"17
1
common
Sunshine Mining Co
Sub
9%
17
"
29
9%
*98%
preferred
Superior Oil of
Textron
July 28
24% July 7
23
X10% Jan
15'
93/4
99
Sunshine Biscuits Inc
$4
283/4
9%
*98%
No par
common
4%%
28%
1
No par
common
preferred
•
preferred series A
25
conv 2nd pfd ser 1950__20
12% Mar
89
3
31
15
39% Oct
17
A
Sunray Oil Corp
Texas
23% Dec
22
18% Apr
18
36% May 29
48
26
Nov
8
41
t
———No par
Chemical Corp
$4.50 series
47% Mar 19
17% Jan
1,200
25»/4
Sun
.
4,800
34%
Texas
14
17 %
343/a
Gulf
31
*16%:
24%
Gulf
12% Oct
1,600
343/4
Texas
15% Nov
500
14%
25%
Texas
6
153/4
141/4
343%
5
2
15%
143/a
25%
1
18% Jan
15 %
141%
351/4
24
17
*15%
255/8
42% Feb
10% Nov
22%
34%
54% Apr
9
27%
22
X25%
110% Jan
Mar
27%
22%'
89
26%
6
138
27%
22
-
*87
353/a
1
Texas Co
Apr 24
40% May 28
10% May 15
22%
f
34%-
2
116
22
800
5,200
27%
27%
22%
'89
*87
300
34%
26%
24
19
27%
22%
34
•
35%
29%
Jan
30
28%
22%
34%
17
26%
34
Dec
27%
34%
*16%
35
*
Corp
Sunbeam Corp
90% Apr
36% Apr
46% Nov
28%
•'
16%
26%
:
Studebaker
31
135
*87
89
16%
•
44
No par
Stone & Webster
Dec
8
34%
89
-
9,500
44
,
17Va
16
24
.171/4
1,400
11%
*16%
27% Oct
Jan
*16%
6,900
57%
11%
17
5
23
44
*43%
24
57%
16%
58
Jan
43%
23%,
17%
Tennessee
165
11%
11%
•
*16%
3
23
58%
j
2,500
20
47% Mar
Jan
*87
24%
v'58'
11%
34%
34%
24
59
6,300
96
12%
14%
May 28
16
22%
89
28%
5
34%
24%
59
43%
;
12%
Hi/4
17:
,
12%
24%
«■
12
151/4
52
"12% Feb
*87
-
*93
*94
12
15%
29
86
Xl7
96
97
12
*14%
60% Jan
32% Jan
44
35'/4
15%
16
Apr
*43%
35
*94
14%
50% Oct
115
43"%
31,100
14%
Apr
195% Mar 28
43%
10,400
70%
35
'
701/4
•;
*15%
41
16
11%
13,000
70%
15 %
16
Oct
59%
11%
Shares
53
69%
14%
23
128
24%
59
H3/a
'51% '
15 %
9% Dec
37
24%
5g3/8
11%
,.15
Co
*r
52%
14%
46% Dec
116% July 14
46% Jan 12
24%
59
'
%"
5
4% Mar 11
7
Fuller
&
34% May 19
100% Apr 15
32% Oct 16
24%
50
—_5
Corp..;
■
5%. prior preference
2
110% Mar 27
105% Jan
24
30
81% Jan
28% Jan
27% May 20
10% Jan
102
6
14
30% Oct
12%
97
'•"*51
Stokely-Van Camp Inc commonj__1
29
May 12
Jan
12%
Stix
10% Jan
6
8% May 27
18% Apr
12%
L S—i-—No par
Stores
t
35%
12.
2
27
25
34%
34%
*93
Stewart-Warner
71% Apr
26
351/4
35%
97
2
66% Feb
26
34%
34%
2
„
5%%
26% Aug
71
35
23% Mar 26
27% Jan
■
70%
*93
1
common
Corp_i__
(Thfe)
Bros
20% May 13
520
71%:
100
preferred
Warner
4%%
14
71
1
Mfg Co
Spring
convertible
26
Apr
72%
i73/4
^10% Mar 13
24
1
71%
17%
35% Jan
.
May 28
Jan
72%
-
the Week
Friday
May 29
70%
34%
43% Feb
•
28
17% Apr
70
._1
17% Mar
2
24
70%
—5
100
15% Mar 11
Mar 20
71% Apr
3
22% Jan
9% Jan
-
53%
70%
Inc^J
17% Feb
15
52%
71%
Sterling Drug Ihc common
3%% preferred _"
Stevens (J P) & Co Inc
6
2
10
53%
70%
Sterchi
23% Feb
17% Sep
53%
71%
Starrett Co
36% Jan
16% Jun
10
54
72%
15
common
Sales for
Thursday
May 28
1
May 27
71%
4%
6
10
Ohio
PRICES
Wednesday
53%
Stanley
20% Apr
23
Oil of
Jersey
preferred series A
Stand Ry equip
Standard Steel
Mar 25
New
HIGH SALE
May 26
12% May 11
27% May 26
14% Nov
California__No par
Indiana
25
of
Tuesday
May 25
17% May 25
May 18 1
13% Oct
Monday
Par
35% May 21
94% Jan 14
27
91
STOCK
45% Mar 27
V
17
July 3
43% Jan 31
15% Jan
22
-
LOW AND
65 '..Mar 26
*
32% Oct
3%%
13% Mar 26
*;•;
5
1
5
12
27
Oil
Standard
38% Jan
100% Jan
May 11
12
May 19 *
23% May 29 1
5
6
36% May 2
13% Mar 24
Standard
2
Jan
27
Jun
5
100% Sep
15% Jan
10
94
59% Jan
Continued—Page It
•
EXCHANGE
81 % Jan
47% Jan
,
NEW YORK
Highest
50% Apr 27
69% May 18
Mar 15
92
Oct 16
72
Range Since Jan. 1
Lowest
Highest
Lowest
23
>
*56
16%
12,800
133/4
133/4
133/4 "
133/4
13%
133/4
143/a
3,200
41%
41%
41%
41%
41%
41%
42%
740
8%
8%
8%
*8%
8%
1,100
16%
13%
16%
'
8
8
16%
163/a
16%
163/a
8
u
12
14% Aug
3
11% Jun
6
43% Jun
26
50
Jan
2
57
Feb
27
72% Dec
30
23
Dec
24% Dec
104
Jan
93
30
2
,
May
98
9
83% Jan
15
16
35% Oct
100
2
Jan
45% Jan
37% May
22
22
100
91% Jun
25
Jan
94
23
15
Apr 30
July 31
111
64% Apr
83
5
Jan
May 12
May 21
80% May 28
Apr 21
45% July
9
121% Mar 31
93
104
May 13
37% Jan
106
13
43% Mar 23
115% Jan
5
50% Jan
6
42% Aug
12
40% Jan
38% Dec
31
Jan
30
1
33% Jan
2
27
May 19
91% May
l
104% Dec
16
95
Apr
1
107
37 % July 25
30% Jan 21
Nov
Jan
24
24% May
Xl3
8.7% Jan
100
45% May 29
3
8
107
Sep
17% Feb
17
57% Oct 17
26% Nov 12
31% Apr
34% Feb
102
18
11
24
102% May 26
23
19
May 29
13% Jan
2
12%
*12%
Corp
20
46%
47
*463/4
47
46%
46%
46%
47
46%
47
■
2,900
No par
66%
67%
67%
66%
67
66%
66%
66
66%
12,300
10
No par
22%
2,700
*1003/i
1003/4
290
46% Mar 26
40% Mar 20
106% Jan
29
32% Mar 25
104% Jan
37% Feb
107
Jan
series
Preferred $3.70
Jan
25
28
May
101% Jan
101% Jan
97
50% Nov
6
463/8
12%
Carbon
&
Preferred $4.50
4
Apr
13
46%
12%
Elec Co of Mo common
Union
1
.
13
46%
72% Feb
2
30
4
21
16% Mar 20
No par
Preferred $3.50
No par
Preferred $4 series
No par
Union Oil of California-^
25
Union Pacific RR Co common
50
series
series
22 5/8
66 5/8
225/8
22%
102
*83
86
*80%
82
81
,81
81
*93
96
*93
97
*93
395/8
110
423/4
38 3/8
383/4
100
102%
103%
Inc
Lines
Biscuit
United
$4.50
United
of America—No par
preferred
Board
United
common—10
series of 1952-100
Preferred 4%%
Carbon
& Carton
;
No par
Corp—__10
No par
Co
28
28%
*97%
98%
35%
35%
*102
102%
*14%
14"%
54
54
29%
81%
100
1013/4
87
86
81
80%
*93
*81
*80%
81%
97
*83
97
22%
225/a
22%
101
<
87
*93
97
393/4
107%
108%
107%
107%
455/8
453/4
45%
45%
45%
453/a
43
423/4
423/4
433/4
433/4
423/4
43
38%
37
37%
37%
373/4
395/8
109%
423/4
223/4
101
*42%
38
.
*14%
39
38%
102%
102%
28%
27%
28%
27%
275/a
98%
97%
97%
36
36
36
,
*102
102%
*14%
14%
53
53%
52
29%
29%
29
4%
4%
4
,
97%
*14%
143/4
27%
28%
400
1,200
102
*14%
51%
51
29
283/a
70% Mar 19
50% May 28
61% Jan
5
33% Feb
11
11
United-Carr Fastener
-No par
29%
25
28% May 28
3% Apr 22
31% Feb
4% Apr
4% Feb
24
Feb
7
69% July
67
86
76
2
4%
76%
5
*6%
*57
4%
77%
4% Jan
5%
5
6%
59
59
59
*57%
:s9%
57
57
57
57
14%
14%
145/s
145/s
*14%
143/4
14%
14%
14%
14%
8
Stores com„30c
$3.50 convertible preferred
100
United Corp (Del)
1
United Dye & Chemical Corp com_l
7% preferred
—
-100
United Electric Coal Cos-.
5
14%
14%
*
United
14 %
14%
14
14%
14
14
52
52%
50
10 %
5% Nov 19
47
Oct
9
5% Mar 21
Feb
11
8
15
74
Jan
2
Apr 20
5% Feb 24
Feb
21% Jan
21
15% Dec 22
5
49
Jan
2
13% Apr
20
Feb
18
5% Jan
29
9% Mar 13
72% Mar 13
17% Jan
14% Oct 22
18
5
16% Feb
2
53% Oct 30
64% Jan
30
51% Apr 23
58% Jan
14
24% Jan
6
19
25% May 12
31% Jan 15
30
30% July 26
29% Aug
34% Sep
37% Feb
12% Oct 24
15% Jan
2
11% Apr
13% Mar
2
May
7
14
May
22
1% May 26
54% Jan
96% Jan
7~3~
9
11
19
May 2
101% Feb 20
167
Jan
8
16
Jan
1
51% Apr
24
65
102% Aug
31% Dec
7
97% Jan
14
101
31
119
27
9
61
Mar 19
9% Dec
For
Aug
179
5
Mar 31
109% Apr
162
120
8
175
9
2
24% Apr 24
66
Sep
25% Jan
8
63
Jan
2
2
10% Jan
12
see
page
24.
May
Jan
14%
54%
26%
35%
12%
United
3
United
Merch
5
5
20
Marl6
35% Jan
23
Feb
9
68
14%
53%
26%
35%
12%
2
57
10
Mar 26
31% Jan
28
May
27% Dec
footnotes
26
Jan
Co
10
Gas improvement Co—13 %
Mar 27
2% May 12
Apr
5
-—No par
Engineering & Foundry
United Fruit
14% May 11
United
Gas Corp
&
United Park City Mines Co
Foreign Securities
$4.50 1st preferred
U S Freight
Co
U S &
U S Gypsum Co common
7%
preferred
U S Hoffman
4%%
1
Mfrs Inc
(The) _1
No par
No par
No par
_20
100
Machinery com
preferred
U S Leather Co
5
100
No par
2
57
98%
99
27%
27%
112
112%
162
162
25
25%
64
64
13%
14
*6%
753/4
76
5
5%
63/4
7
,
4
*75%
5
7%
5
7%
.
29%
500
4%
12,200
*75
753/4
60
5%
5
5%
14,500
7%
7%
7%
400
76
4
533%
54%
53%
53%-
523/8
53%
26%
25%
26%
253/4
26
25 %
25%
35
34
34%
33
33%
325/s
33
12%
12%
12%
12%
12%
123/a
12%
123/4
2
2
'
1%
1,700
4
*283/4
4%
26%
X35
20
143/4
52
6
4%
753/4
7,500
98
36
3% Feb
United Cig-Whelan
800
1,200
102
143/4
503/4
27%
2,800
13,500
36
102%
52
103
3,000
*97
36
*102
102%
103
97%
36 '
,<
320
8,800
39
*
102%
275/a
*102
39%
110
102%
102%
36
109%
365/a
102%
*97%
39
393/4 Y
1093/4
900
123/a
45% .46
3/8
40
*83
*12%
123/8
38 5/8
110%
455/8
United Air
1003/4
101
86
453/8
convertible preferred
22 3/4
223/4
101
*83
noncumulative preferred—50
Union Tank Car Co_—
No par
United Aircraft Corp common
5
4%
5%
1,300
3,200
13
46%
*12%
Union Carbide
Jan
13
46%
12%
46%
12%
Union Bag & Paper
24% Mar
13
46
13
46%
13%
12
13% Jan
8
49% Mar 20
110
13
13%
X46%
& Rubber
Union Asbestos
46
1
—No par
Co—5
Udylite Corp (The)
Underwood Corp
2
1.%
2
40
600
1,800
13,000
7,100
2,900
5,900
7,400
1%
2
*56%
57
563/4
543/8
543/4
54%
54%
*98%
99%
*98%
99%
*98%
99%
*98%
99%
273/4
273/4
27%
273/4
*263/4
27%
*26%
110%
1093/4
1093/4
♦1623/g
163 %
10
255/a
245/s
3,100
112
*162
112%
164
25
25%
*64
65%
133/4
14
55
110%
*162
243/4
*64
13%
112
1093/4
164
*162%
25
243/4
65%
14%
*64
133%
164
243/4
65%
135/a
*64
13%
27
65
13%
1,200
100
400
2,300
10
5,900
'!
24
The Commercial and Financial Chronicle...
(2372)
NEW YORK STOCK RECORD
Lowest
Highest
18% Jan
x7% Dec
9
35% Oct
23
Sep
19
67
4
2
66% Feb
2
37% Oct
23
38% Apr
42% Dec 31
*
144
Jan
24
19% Oct 20
23
Feb
41
May 18
■
8% Dec 24
X87% Oct 22
2% Apr 23
24% July 25
1 % Sep
2
27
t
21% May 27
;
23
156
14
Aug
65
May 23
•
26% Mar 28
9
Feb
167
4
2
17
17% Mar 23
Van Norman
8
32% Mar 25
93% Apr 29
29% Jan 19
92
2
8
Mar 12
95
90
May 26
18% Apr 23
137% Jan
19
27% Dec
31
116% Nov 20
25% Jan
130% Jan
119% May 18
23% Apr 27
107% May 29
103% May
98% Jan
22
103% Dec
33% Apr
24
37% Jan
x27% Jan
14
31
8
8
27% Jan
0
114% Jan
2
100
Jan
8
100
94
Apr 14
92% May 26
2
15
Jan
23
4
30
Apr 29
35% Feb
2
Jun
13
27
19
44% Jan
11
Apr 29
36% Mar 5
Feb
35% May 22
16% Apr
8
39% Feb
2
18
Jan
18
16% Apr
27
18
4
28% Mar
31% Oct
2
28
29
5
7%
7%
7%
73/4
2,400
9%
9%
9%
9%
9%
9
9
3,500
•80
85
*81
♦80
85
*2%
: 2%
2%
2%
*2%
26%
*25%
26%
25%
25%
•253/4
26%
2%
2%
2%
2%
2%
2%
23/4
2%
26%
26%
24%
25%
•24%
25%
3
26%
3
.25%
♦25%
160%
160%
17
16%
16%
68%
68%
31%
67
68%
31%
31%
41%
41%
Apr
25%
:
25%
161%
16%
31%
*153/4
15%
15%
25
31%
31%
31
30
•
30
Mar
Jan
If
*126
127%
*126
129
20%
120
100
Virginia Elec & Power Co com—10
$5 preferred
:
100
$4.04 dividend preferred——100
$4.20 dividend preferred
100
Virginia Ry Co common
25
6%
preferred..—;
25
Visklng Corp (The)
5
Vulcan Detinning Co common—-10
1% preferred
20
div partic preferred
26%
90
20
25%
253/4
110%
110%
1«%
16%
68
66
66
31%
31%
31%
31%
1,300
40%
15%
40%
40%
3,400
1,200
30%
303/4
■
»
41
'
*91
95
*90
943/4
X92%
41%
153/4
1G
♦30%
31
'
9%
;
93/4
24%
243/4
:
9%
♦24%
,
15%
127%*
*125
127%
*125
128
92
•
•19
19%
19%
19%
♦119%" 120%
*119%
120 %
19%
25%
253/s
♦108%
93
24%
109% v.:
*90
■,
25
108%
60
\
4,800
20
1
200
"
•
1,100
19%
120%
i
>
25%
25%
4,400
108%,
107%
107%
200
95
*90
95
•90
*91%
•90%
92
32
*31
92%
313/4
j
93
92%
92%
20
125
92
•119%
!
1,400
263/4
♦89
;
3,500
-
128
26%
92
*89
-
*125
80
800
9%
243/4
125
-
28%
26%
26%
15%
31%
9%
'
2,500
.
24%
93/8
128
*89
V
40%
♦31
24%
*125
<40
161
161
15%
*125
95
*94
31%
26%
109
•66
68
31%
25%
x25%
X109
'
163/4
♦66
120%
*119%
•120
900
24%
161%
16%
20
'
24%
*160%
90
20%
25%
•
700
16%
27
92%
*89
-100
Va-Carolina Chemical com—No par
6%
27
26%
*25
100
7,900
*
161%
31%
Victor Chemical Worki common—5
25%
2,000
<
16%
•
15%
10
26
-
3
♦160%
413/4
41%
2.50
preferred
85
2%
*25%
26%
Vanadium Corp of America—No par
3%%
*80
85
'
3
2%
<■
9
21% Jan
7%
9%
9%
85
*81
3,100
7%
127%
'87% Sep
18% Oct
110% Jan
9%
137
8
126%
8
Mar 20
38%
136
7%
126
13
38%
IRQ
8%
8
*125
Mar 19
*
38%
136%
39%
2,500
6
Apr
27% Jan
2,400
300
36%
r
128
613/4
363/4
>
127
53%
•60'A
37%
9%
28
53%
60%
37%
243/4
24% Apr
950
54%
60%
,
37%
9%
2
133 »/4
54%
61%
*36
♦24%
Jan
133
56
36%
9%
32
133
19,800
36%
24%
1
6
*36
9%
1
132%
180
26%
37300
243/4
May 29
134%
——
91
26%
38%
2.50
Vicks Slireve & Pacific Ry com__100
5% noncumulatlve, preferred—100
Apr
♦89
26%
,
136%
19%
Vertientes-Camaguey Sugar Co—6%
126
90%
26%
3.100
80
19%
Vick Chemical Co——
125
*89
27%
.
19%
8
11
91
700
27
•77
18%
9
31
263/4
1,700
19%
Jan
Oct
27%
80
38%
10% Jan
Dec
26%
136% 137%
25
127
61
X18%
.25%
Co
61
19%
6
9% Apr
129
24
39%
*160%
Van Raalte Co Inc
61
*77
55%
137%
100
No par
preferred
Light Co
60%
19%
1
Utah Power St
4%%
39
— —-
373/4
27%
133
4,000
8
37%
19%
138
19%
100
—
7
3
Nov
preferred
8%
Universal Pictures Co Inc com
*73/4
37%
.? 80
*60
137
39%
8
37%
37
137
26%
18
17
119
60
Universal-Cyclops 8teel Corp
-1
Universal Leaf Tobacco com_No par
34% Mar 25
Apr
-
116
55%
60
Shares
21%
60%
26%
134%
55%
60
2%
8
Apr
24% Oct
116
'
133%
56%
39%
21
*89
91
134%
1
7
23% Apr
9
27%
*25%
May
Jin
27%
60
convertible preferred.
Universal American Corp
Jan
45% Mar 28
*89
28%
21%
*7%
the Week
Friday
May 29
*77
60
convertible preferred—Ho par
Paper Inc common—2
4%
17% May 20
68% May 20
28
15% Jdn 23
25% Dec
3% May 13
26% May 15
$6
90
20%
8
27%
80
55%
United Wall
38% Feb
16
Jan
31
Mar 19
28%
*77
134
1%
14% Jan
17% Jan
27% Oct 30
Mar 18
4
27%
80
Bates let
Thursday
May 28
37%
*60
90
United Stores $4.20 noncu 2d pfd-5
90
60
27%
noncumulatlve preferred—,-25
United Stockyards Corp
—1
29% Mar 12
60
28%
*77%
Co common—-No par
31
23
45% Aug 14
4
6
S Tobacco
9% Mar 19
14
Fen
U
u
8% May 25
5
May
U
61
July 28
33% Dec
8
23% Apr 23
6
14% Dec 18
169
28'/a Apr 15
12
7
26% Jan
24
Dec
8
1% Jan
22% Jan
24% Feb
20
39% Jan 29
83% May 4
2% Apr 28
25
Feb 13
2
26% Dec
21% Feb
6% Jan
2
8% Apr 30
18
3% Jan
2
Jan
44% Jan
5
144% Jan 28
24
May 4
18% May 27
36% May 26
7% Apr 10
10% Jan 11
94
Jun 27
4% Jan 19
U
27%
1
100
3%%
100
S Rubber Co common..
5
8% noncum 1st preferred
-100
S Smelting Ref St Min com—50
7% preferred
50
S Steel Corp common
No par
7% preferred
100
Corp common
preferred series A—
preferred series B—.
3%%
144% Mar 11
136
13
10
U S Plywood
67% Jan
102% Jan 31
138% Way 16
'
60
59% May 15
68% May 29
Jan
*59%
52% Apr 23
3
13% Nov
.10
6
146% Feb
30
Jan
34
Mar
87% Mar 29
2
Oct
61
,
U S
64
6
2
53
'57
8
40% Mar 17
31% Jan
136% Jan
14
*7%
23
PRICES
21%
37%
97% Apr
31
Apr
8 %
37%
26% May 28
132% Apr 24
30% Dec
May
*7%
X37%
87% May 18
16
Jan
8
38
5
31
21%
»7%
2
22 Vb Oct
21%
37%
preferred
Foundry Co
Playing Card Co—
4%%
SALE
May 27
.20
32% Feb
'90% Dec
21%
21%
21%
HIGH
Wednesday
.10
85% Jan
Mar 28
May 26
U S Pipe St
May 12
90
AND
Tuesday
May 25
Par
U S Lines Co common—.
26
17
Apr
58% Apr
34% Mar 21
17
156
Jan
8
77
16
(11
9
26% May 28
26% Oct
x81% Jun
36% July 25
5% Jan
7
22% Jan 22
2
37
8
Jan
Jan
Monday
STOCK
EXCHANGE
Higheat
7% Apr
8% Nov 24
39% Dec
56
'
20
23% July 21
3
YORK
NEW
Range Since Jan. 1
Year 1953
Lowest
Continued—Pag« 12
LOW
STOCKS
Range for Previous
Monday, June 1, 1953
GO
31%
32%
323/4
323/4
313/4
900
273/4
28
27%
273/4
273/s
273/4
27%
273/4
27%
38%
*38 Vs
38%
38%
38%
38 'A
38%
38%
27%
38%
2,400
38%
17 3%
17%
*17 1/4
17%
173/a
173/a
17%
400
*28
28%
17%
28%
17%
28%
17 %
•28
•28
28%
64%
*63%
64%
64%
*64
65
*28
313/4
,
♦28
28%;
*63%
64%
*31
}
800
[
t
w
55
?
Apr 17
11% Jan
27
2
Nov
24
42% Apr
29
61% Apr 27
68% Deo 29
■12% Aug
6
29% Jan 14
12% Jan
Dec
22
10% Jan 30
17% Jan
11
21% Dec
3
98
12
104% Dec
5
8.
Jan
7 % Apr
18% Jan
29% Jan
9
47% Feb 26
29
9
2
25
MarlO
100
2
13% Mar 10
12
25% May 26
44% Jan
2
7
51% Jan
70% Mar
105
Fab
27
May 12
Feb
4
Waldorf System
Walworth
Oct~22
20%
25
Jun
35% Jan
37
30
25% Jan
4
24% Oct
23
31% Sep
3
28
Dec 31
16
May
3
1
Dec
19
24% Dec
11% Nov
17
26
3
13
Feb
32% Feb
•«
9
4
j
Jan
30
Mar 16
5
10% Jan
Knitting
7
13% Feb 25
Wayne
it */8 iviar 21
Oct
30
32% Jan
5
80% Feb
28
84
7
79% May 27
84% Feb
3
16
9
21 Vs Apr
29% Jan
5
May
41% Jan
21% May
2
29% Jan
2
37%.; Dec
3
106% Mar 18
96% Jan
2
110% Sep
103% Apr
5
18
100
Feb
7
90
16% Jan
29
1
Jan
9
12
Sep
17
72
Jun
6
106% Jan
28% Dec 30
8
98
9% Oct
102
84
109% July 18
15% Jan
15
Oct
22
29
2
Jan
19
99% Jan
19
13% May 15
163/4 Jan
19
70% Apr
29
82
Jan
8
105% May 28
109
Jan
9
8
May 28
Oct
6
28% Oct
25
Oct
10% Aug
29% Jan
17% Jan
8% Mar
127
36 Vb
36'/e
36%
3,000
30
30
30'/8
30
30 Va
1,600
263/4
26%
25%
26
31
'363/g
26%
26%
26%
25%
163/4
16%
16%
*16%
16%
16%
16%
*16'/a
i6ya
23%
*23%
233/4
23%
23%
23%
23 Vb
*231/4
233/4
500
10%
10%
10%
11
*10%
11'A
10 34
10%
103/4
103/4
1,200
11%
11
11
11
10%
11
*103/4
11%
1,300
24%
♦243/a
26%
*11
24%
i;
if:
;
West Va Pulp & Paper com..No par
100
4%% preferred
*24%
24%
80%
80 Vb
23%
7
'/•v,
23%
353/«
243/4
80
22%
.
102
103
!'• *92
95
*92
95
*90
91%
91%
,
f
13%
14
*133/4
14 y»
72
73
*72
723/4
*105%
107
*105%
r
.,
:
23
353/4
13%
Jan
57%
58%
92
92%
91%
92
933/4
92
92
12.50
18%
1*..
18%
18%
18%
18%
183/fe
18%
%
i3o
%
%
%
ft
8
4
White Motor Co
12% Jan
8
White Sewing Machine common
Prior
preference
——
12
4
Mar
4
40% Mar 17
Jan
May 19
Oil
39%
38%
393/s
38
39%
31%
38
38
85
84
84%
*84
85
83%
84
84%
84%
26
26
253/4
253/4
*25%
26
25%
253/4
25%
25%
26%
27
26%
27
26%
27
26%
263A
263/4
27
103/4
10%
103/4
10%
103/4
103/4
*10%
103/4
10%
10%
313/4
'31
313/4
20
Jan
2
4
6%
*31
29%
30%
28%
29%
28%
29
20,000
16
15%
16
15%
16
15%
15%
42,900
10%
10%
10%
10%
10%
10%
10%
4,800
71
71
No par
10%
10%
10%
No par
71%
71%
*70%
10
10%
10%
10 %
10%
10%
10%
*10%
1
30%
30%
29%
30%
29%
29%
28%
—
preferred
Service
Corp
25%
25%
10
100
10
72
253/4
*127
26%
129
*71
26
*127
71%
129
18
18
X17%
17%
17%
17%
*46
46%
46%
46%
443/4
45%
10
46
46%
Wool worth
10
45%
45%
44%
45%
33%
34%
33%
34%
X33
33%
83% Feb
3
80
Jan
13
86
Worthington Corp common—No par
Prior preferred 4%% series—100
*81%
82%
*813/4
82%
*80 3/4
82
19
111
Jan
2
126
123%
123%
74
73%
35% Jan
47% Feb 16 *
34
29
39% Oct 23
60% Jan
15
17% Jan 24
"Jan
••
May
1 *
68
Apr 24
Mar 19
130% Mar 16
75
Mar
3
11 Vs Mar 17
4% Jan
iasked prices; "no sales
E.t-rishts:
'
.
on
4
e
(F W) Co
Prior pfd 4%% conv series—100
Wrigley (Wm) Jr (Del)
No par
1
1
York
9
34% Jan 13
.47% Jan
5
16% Jan
2
€4
Jan
5% Apr
0
thi8 da>.
13
'
common
—.—
petition
*
baa been
9%
263/s
26%
127
8,000
10
127
17%
173/4
173/4
2,700
*4534
463A
453/4
45%
700
44%
44%
44%
44%
12,300
32%
33
32%
33
81%
80%
80%
*80%
124
*120
73%
72%
72%
9%
9%
20
50
723/4
93/4
*723/4
733/4
800
9%
72%
9%
3,900
124
•119
93/4
9%
1,000
36%
37%
2,100
6,200
"
373/4
38
*37%
38
37
37%
22V4
21%
22
21%
21%
21%
21%
21%
21%
*50%
51%
*50%
50%
501/4
501/4
50
50
491/2
491%
*29%
30
*29%
30
29%
Zenith Radio Corp^
Zonite Products Corp—
or
9%
.
124%
263/8
127
3,000
17%
-23
1
50
4% % convertible preferred
Young (LA) Spring St Wlre_No par
Youngstown Sheet St Tube
-No par
Yotmgstown Steel Door——No par
Iri receivership,
'
Corp
*73%
*120
29
5
Yale St Towne Mfg Co—,
% Apr
53% Mar
*123
29
900
10%
9%
Wyandotte Worsted Co—.-1
39% Apr
23
*
*Bid and
y
'
40% May 28
13% May 28
88% Nov 28
'
»
.Feb 18
18
2
300
72
103/8
29
*125
,
*70%
10%
26%
26%
129
*127
Woodward Iron Co
Jan
313/4
29 %
15%
Jan 30
35% Mar 17
53
♦31
28%
16
common
Co
Public
31%
*31
28%
15%
preferred-
Wisconsin
313/4
*31
400
2,800
1,300
27%
Wilson-Jones
29% Mar 11
14,100
350
38%
85
1
Winn & Lovett Grocery Co
Wisconsin Elec Power Co com
18% May
72,800
•
5
30"% May 22
135
7,100
%
383/4
%
common—1
13% Jan 16
V
500
92%
183/4
18%
.
8,000
♦1253/4
*1253/4
*125%
*125%
♦125
*92
.
1
—
Co
Co Inc
*92
48
40% Jan
21,100
Rights 1:
Wheeling & Lake Erie Ry
100
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The S S)
20
May
29
21% Oct
51% Dec
10,100
45
44%
Willys-Overland Motors
5
28
44%
413/4
27%
46%
Wilcox
8
41%
273/B
453/4
41%
28
16
39% Jan
2
27% Oct 16
100
42%
323/a Apr 13
30% May 27
71% May 12
9 % Apr 20
2,400
453/4
127
17
75% Jan 14
13% Feb
1
V2
273/4
,
100
57
57
42
30% Jan
dividend.
5,100
2,200
1,800
92%
46%
76% Jan
1
40
57%
42%
'
45
Apr 24
44% Jan 12
9
*55
,
28%
32% Nov 19
5% Jan 29
105%
92%
41%
57
93%.
*92%
94
42%
10% May 12
2
,
273/4
56%
59%
46%
11% Feb
Jan~23
*56
♦92%
X27%
May 20
2
Apr 24
59 %
94
46%
22
7
25% May 20
58%
58%
28%
21% Jan 29
126
*563/4
*92%
43
993/4 Jan
10% May 29
29% May 11
28% Nov 23
593/4
46%
Westinghouse Electric com
3.80% preferred series B
Weston Elec Inst Corp new
24% Jan
Jan
105%
28%
Union Telegraph
Westinghouse Air Brake
25% Dec
4% Not 17
1053/a
423/4
Western
$4.25
68
800
_10
10
12%
100
433/4 Mar 25
29 % May 18
50
Mar 18
14
6
58%
59%
42% Apr 17
26% Feb 20
<
1,600
73
90
>
28% Mar
*■
29
23
Wilson St
'
14
*72%
'
56
*57
<
70
*13%
'
94
11% Mar 26
Oct IS
90
14
72%
105 3/8
107
*
i
—
13 34
723/4
*913/8
743/4 Mar 10
<33% Jun
13% Jan
60
72%
'
91%
13%
100
23
70% Dec 22
9% Oct 23
90
6,100
95
♦91
95
90
2,600
56
11%
1
Preferred series A
12
Nov
'•»■
■
*92
22%
35%
102'/a
4% noncum 2nd preferred—100
Western Pacific RR com
No par
17% May 27
.
}
223/4
35'/a
•101'A
35%
103
27%
10% Apr
118
22%
22%
35%
530
11%
70% Jan
97% Feb 20
2,900
53%
Western Air Lines Inc
14% Jan 15
8
80
22%
11%
2
64
80
22%
27%
29% Jan
45% Dec
80%
22%
*101%
72%
*
*1053/8
107
95
600
24%
80
22%
53%
23
Apr 28
1,100
22
: so
*4.01% 103.
/9V
Ago"
-
24%
.243/4
35%
102
*90
79%
223/4
36
102
U
,
X22%
23
22%
35%
35%
24%
so
223/4
23%
223/4
11
11%
86% Mar 24
16
10,000
27%
126
27% Aug 29
13% Dec 17
900
7
16%
4
75% Feb
Oct
35%
30
26%
■
No par
12% Jan 22
51
30%
36 Vb
30
313/4
53%
30
Nov 26
293/4
37
30
313/4
103/4
14
138
31%
36%
30
,
27%
25% Apr
25% Jan
7
*30%
37%
31%
53%
7
15
1,800
3,000
30
■'37
100
4%% pfd.
4.20% preferred series B-—100
100
4.10% preferred series C_,
5
West Virginia Coal St Coke-.
12% Aug 18
15% Apr
2
21% May
15
16 '/a
23%
l
Kentucky Coal Co—_
68% Nov 14
128% Jan
15
16
28%
91% May 26
18% May 26
% May 27
14% Jan 28
140
,
15 Vb
16
11%
543/8
34% Jan
17
30%
1,200
16
27%
17
13
313/4
*101
102%
1,800
;
14%
7
54
10
8% Oct 22
16
Xl0%
Feb
32
15%
16
11%
83
2
15 Vb
16 %
28%
35% Apr
4
15%
54%
89% Jan 22
9
102
102'%
15%
15%
11%
41% Jan 30
4
24%
1023/4
153/8
.
700
7%
24%
28
25% Apr
43% Apr
3
Mar 20
73/4
24%
54%
May 14
38% Feb 18
Mar 20
Oct 30
73/4
24%
54%
11
32
7%
24%
11%
45% Feb
80
*102
;
28%
97% Mar 31
127
103
24%
54%
63% Mar 25
Nov
*102
102%
7%
73/4
:
25
28%
67% Mar 16
101
73/4
73/4
25
10
2
2
.,
Maryland Ry common—100
Apr 24
95% Jan
7%
Auto Supply Co
Jan
48% Dec 31
'
25
Western
54
20
45%
Western
90
35% Feb
453A
57% Mar 11
45
27% Nov 21
45%
32% Mir 25
7
16
45%
123/a Jan
19
Oct
45%
2
12
24% May 14
*45%
10% Apr 23
52% Apr 24
Oct
37
453/4
24% Jan
7
Dec
98
45%
16
Power.
102
45%
15%
com—2.50
Electric. Co
West Penn
30
2,000
15%
preferred—.No par
Sugar Corp
West
64% Dec
4
Snowdrift
St
convertible
West Penn
47
20
$4
West Indies
8
46% Feb
Mar
Oil
Wesson
B
96% Apr
800
25%
24%
5
Co
4
34% Oct 21
89
Webster Investment
37% Feb
21
13%
25%
1
.
_
28% Jan
Apr
13%
25%
;
'
Mills
107% Jan
22% May 833% Apr 24
56% Dec 13
26% Dec 23
46% Apr 30
18
Aug
;28% Feb
24% May 28
13%
25%
*102
5
Pump Co
13%
253/4
5
Waukesha Motor Co
Wayne
13%
*25'%
:
5
Warren Foundry & Pipe—-No par
3
Warren Petroleum Corp
Washington Gas Light Co- .No par
.No par
Wash Wat Pow Co (The)
17% Apr
9
243/4 Mar 23
13%
26%
1
Inc—
Inc—-
1
28
Oct
Bros
13
21% May
10% May
3
33% Mar 19
373/4 May 14
31
25% May 28
16% Feb 11
14% July 31
11% Jan 19
9% May
Warner-Hudnut
29% May
18% Jan 21
19% Feb
13
25
30
27% May 15
Warner
16% Feb
13%
25%
7%
•
100
Pictures
16
24
13%
26 Va
45%
1
preferred.:
5Vz%
17 Vs Apr
14% Apr
Jan~30
200
13%
26
2.50
Co
Ward Baking Co common—
64%
13%
-No par
(Hiram) G St W
Walker
♦63%
10
Walgreen Co
14% May 13
15
100
preferred
—No par
Wabash RR 4Vt%
38 %
38
22
423/4
..
43%
13%
14
71%
71
5%
filed
for
'
5 %-
*29
42
42%
41%
•14
14 Y*
xl3%
70
7^
5%
69%
.5'%
5>
293/4,
29
29
*28%
42
40%
41
40%
13%
13%
133/s
13%
13%
70
68
68%
5
•5
5y.
300
41
company's reorganization. ;* Deferred delivery,
"
'
; v
1
•
■
r Cash
;
sales.
68%
..
1,800
68%
'5
.
5'/.'
.100
12,000
3,200
.3,200
.
! wd When .distributed,
x
x Ex-
"
5
Number 5225
Volume 177
...
The Commercial and Financial Chronicle
Bond Record
(2373)
New York Stock
«»
FRIDAY
Thetteltc lsttersimths oolumn hooded
,'
.
WEEKLY
-
25
Exchange
YEARLY
-
"Interest Period" indicate laeach
the month when the bonds mature.
mm
.
*"'
*
Fignres
•
after
decimal
print represent
ran
ltd •(
mere
or
point.
a
W^LOW AND
Range for Pwrtens
•
Year 1900
-?•
Lowest
.
Ranee Since Jan. 1
..
*
Hlgest
;%•
Lowest
lUttMt 11
96.19 Jan 1
96.140ftt 14
Oct 14
96.20Mar lg
06.9
08.00 Deo
1iar 2»
94.8
99.24 May 12
Treasury '3 %*s
Treasury 2'As
Treasury 2%s
Treasury 2%s
Treasury 2%»
Treasury 2'As
Treasury 2%s
Treasury 2%s
Treasury 2'As
Treasury 2%s
Treasury '2%b
Treasury 2%a
Mar 29
94.0
9
"9
•
9
98.8
Dec 24
Bor is
96J20-NOV Tft
lOOA
Not
Treasury
Treasury
Treasury
Treasury
18
"
102.18 Jan 29
102.18 Jan 20
-
97.18 Oct 27
.;.
0ct~15
Jan
100J
Z-
MOJ- Mar 18
la
1003
Jan
•103.4
103.12
♦M4.4
104.12
*104
.1956-1958
Treasury 2s
Treasury 2s
18
*10128.102
103.12
*103
103.12
•162.20 103.4
*102.20 102.26
104.8
*103.26
104.8
*100 i J
101.16
*101.8;
103.0
*98.4
♦97.28
98:4
*97.24
98
*97.14
97.22
08.12'
-
*
.
101.12
>102.24 102.30
*97.18 : 97.22
*97.1(1 . 97,18
*92.18 02,24
*93.22
93.28
*93.8
93.16
*92.30
93.6
93.6
*92.26
93
*92.8
92.16,
*92:
92.8
92.14
*92.4
92.10
*91.26
92.2
♦91.16
91.24
92-6
*91.28
92.2
*91.22
91.30
*91.12
91,20
91.28
>918
91,16:
*9i;2T
91,10
91.24
*916
91,14
*911-
018
*90:28
91.4.
*90.26
91.2
♦IiO.20.90,28
*90.20. 90,28
.
-
'
*91.26
92.4
91.22
-
91,30
*91,16
91.18
'
*9l.?0
*91.12
-
92
*91,24
92.4
>
4
•
*91.2
-91.10
,
*91,20
91.28
,
*91.8
91.16
L;*9l.4J
9112
*91.10
91.16
*91.2
91.10
lv: *91.16:
91.22
*91.12
91.18
*91.2
91.10
*90:28
91.4
*90.20
90.23
.•971?
97.18
*97.10
97.18
*97.2
97.10
*96.24
97
97.22
*97.14
97.20
*97.4
97.12
*96.28
97.4
*96.16
*96.20
96;20
•97.16
*99.6,
99.10
*99.2
99.6
*91.14- 91.20
.
;
1956-1959
*99.2
•"
96.28
99.8
*99
99.6
*100.12.100.18
•100.12 100.20
*100.8
100.16
*100.8
100.16
*100.11
100 15
96.4
*99
99.3'
>96.16
96.22
*96.14
96.20
*96.4
96.12
*95.28
>95.18
95.22
•93.24
93.30
*93.16
93.24
*93.6
93.14
•92.26
93.2
*92.18
92.26
*93.22
93.28
*93.16
93.24
*93.4
93.12
*92.24
93
*92.16
92.24:
*99-1§ .99.17
*99.13
99.16
*99.11
99.14
*99.10
99.13
*99.10
9.912
1959-1962
.—Dec 1959-1962
,
—June 1953-1954
Dee 1953-1954
*99.6
-Dec 1953-1955
j
*101,24.102.8
98.20
*91.16
J
.1952-1955
——
•101.8
98.8
94.2
99.10
:
101.16
102:12
*98.14
*91.30
.
.-June 15 1958
—
ITreasury 2s
Treasury 2s
*99.6
*101,8
*102.4
*98.2
y *91.30
—1954-1956
—:
99.22
101.20
*92
:
1965-1970
—June
♦99.18
Bended)
.102.16
>102.8
l
the weak
Lo.w ,
*92.8
—Jlee 1967*1972
1957-1959
—
99.26
Bales for
May,29
High
■
98.10
* 93
-
-Dee 1964-1969
2M«s
*99.22
Z'Vl Friday
Low
98.18
•93.28
s
—1963-1968"
,
*101.14
Thursday
May 28
High
-
High.
♦98.12
June 1964"1969
2 Mis
Low
*98.4
1962-1907
—
Wednesday!'
>
'•
-
99.29
*103.4
.1960-1965
Treasury 2% s
Treasury 2Mis
Treasury 2'As
Z
97.19 Oo4 27
*99.25
•102.12 102.20
—Dec 16 1958
Treasury 2 Vis
_
*99.26 i 99.30
•101.16 101.18
.1958-1963
2%s
2%s
Treasury 2s
99.18
1
1978-1983
SALE TRICES
HIGH
; ' .May 2?.-
;
Lin*
.1956-1959
.
9*22 Dee 10
lOOUt
'Lew
Treasury 2¥»s -W
^ 1966^1971;
Treasury 2yas —Jus* 1969-1972.
Tfoaeury 1%s; ^,^iSept 1067-1972
96.2? Not 18
ft6.2TDec 10-
Tuesday -»
May 26 ""
' Hich
May 25
High
:
—1955-1960
„
_
96JfXD«c
m» Oeo
Monday
.
'
EXCHANGE * *
.
9
9&21Dec
;
-
fllgest
v
99.-24 May 12
GOVERNMENT BONDS
NEW YORK STOCK *
*99.1
98.20
99.4
*98.8
100.2
*100
100.2
*100
*98.31
98.16
99.30
*99.28
99.30
93.4
*99.27
99.2
*98.8
100.2
•100
*99.28
*99
99.2
98.16
*98.8;
100.2
-
99.31
•99.29
—.—Sept 15 1953
*98.12
98.22
..*100
99.6
*99.3
99.8
•98.14
..Jiine 1953-1955
•
98.12
•
*100
100.2
99.29
•99.27
99.29.
.
International Bank for
•.
,
Reconstruction A Development
Oct 20
03,4
-95-
94.18 Jan
3
91.25 Apr 16
93.4 May 29
92.24 Feb
9
96.8
7
7
96.28 Apr 29
97
1
97.16 May 12
100'
96.20 Aug
10
Dec
Mar 12
96.4- Apr
0
97.24 Feb 37
92.12 Oct 22
98.10 Not
7
100.15 Dec
17
91.10 Not
101
Dsn
93
V
Jan
Mar 25
23-year 3%a
,
Feb
93.4
25-year 3s ———July 151972
35-year 3» '.——i——Mar 11976
39-year 3M«s.w—4—Oct 11981
i
19
93.16
*92.16
93.16
93
*92
92.8
92.22
92.22
92.22
92.22
*91
92
*91.16
93.8
93.20
93.20
93.20
93.20
*92
93
93.4
*96
98.8
*97.8
97
*96
*97.8
;:97
*96
May 15197?
'v 19-year 3^a -^4-i^Oct 151971
Serial bonds of 19502s
*92.16
*91,8 1
♦92.8
98.8
♦97.8
•99.16
100.16
*99.16
100.16
due Feb 15
1955
*98.16
100
*98.16
100
due Feb-15
1956
♦97
———due Feb 15 1954
2s
—
2s
*92
*99.16
100.16
*98.16
100
97
•97.8
98.8
93.4 i
:
*99.16
100
97.16
A
*99.16
>
100.16
*98.16
100,16
*98.16
100
98.16
*97
98.16
*97
98.16
*97
98.16
*97
97
*96
97.16
*96
97.16
*96
97.16
*96
*95
97
*95
98.16
due Feb 15 1957
*96
-due Feb 15 1958
•95
97
*95
97
*95
97
——due. Feb 15 1959
due Feb 15 I960
*94
96
*94
96
*94
96
♦94
96
♦93
95
*93
95
*93
95
•93
95
*93
1—due Feb 15 1961
*91,16
93.16
*91.16
93.16
>91.16
93.16
*91.16
93.16
*91.16
93.16
2a—__-^uo Feb 15 1962
♦90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
2s——
;
as"2s
.«■> 2s
-
2s
Bid andwakedftitc*.No-*aleetraasact«d this day.
lottransactions. *'fRegistered bond
a Odd
..
.
New Yerk Itsek Bxthaax*
<1 w
.
'
7*t:
SaleFrles
BidAAsked
'
•
"
New Yerk City
^
Eali :
tfK
High
;..
■
*
Lewv-Eigl.^
»
' t'%
V
•
97'%' 98%
43
97 V*
SalaPriea
•r
.
s%s -series Nor 15
June-Dee
77%
-
3%s series No.16
June-Dec
77
3%s Series No.
June-Dec
•
101 Yb
»
**'~
3%8
17;
series No. 18^--——
r
Friday's
Scld
....
'High
77
77
v
—
9
-
3%f xerlet No, 19
3%# series-No.
3%»: series No. 22_—
-
Juhe-Deo
Foreign Securities
23—
-
■
Telephone
REctor 2-2300
Members New York Stock Endkanc*
-
',
120
Teletype '
'
25—
June-Dee
;
—June-Dec
*
—
(City) sinking fund 5s 1957
Mar-Sept
Sinking fund gold 5s 1958.
_Fcb-Aug
(Dept of) 30-yr 3s rff bonds 1978.Jan-Jciy
Canada (Dominion of) 3%s 1961-.Jan-July
25-year 2%s 1974.———
Mar-Sept
25-year 2%s 1975.
Mar-Sept
ACkrtsbad (City) 8s 1954
Jan-July
Cauca Val (Dept of) 30-yr 3s s f $ bds 1978—Jan-July
tAChile (Republic) external 11 7s 1942—May-Noc
♦99% 100
*66 ¥2
bonds
1956—
10-year
1957
3%s
'
——
——
Feb-Auy
June-Dec
20-year'3 %s 1967
20-year 3%s 1966
15-yesr *3%s 1962-.
Belgium (Kingdom of) 6s 1955
External sinking, fund ?* 1955.
.Feb-Aug
Jan-July
June-Dec
95%
IA7s
100 '
67 ¥2
1
*66 ¥2
69%
65%
65
^-•4
mm—
*66 ¥2
'
—
*42%
43
mm —
j
63
67%
external 8s 1941—
June-Dec
44'A
41%
91%
91%
88%
91
9l¥i
13
88 ¥4
s
f 6 Vis of 1926 due 1957
917/«
90 ¥2
91%
37
88
Stamped pursuant to Plan. A
reduced to 3.375%) 1979
A External s f 6'/as of 1927 due
*
Stamped pursuant to Plan A
reduced to
April-Oct
Aprll-Oct
1957
Aprll-Oct
(interest
Aprll-Oct
—
reduced to: 3.5 % ) 1978
June-Dec
9% funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375% ) 1979—
Aprll-Oct
■sternal dollar bonds of 1944 (Plan B)>
3%s series No.
1
.June-Dec
60
60
•
;
58¥a
36%
*58%
55 '/a
59%
Aprll-Oct
*34%
36
37%
May-Nov
May-Nov
*58%
55%
59 y2
34%
36%
34
36%
55
sinking fund 6s
assented
1963
1963
$ bonds 2%s-3s
1993
fund 0%s
A6%s assented
AGuaranteed
A68
34
35%
170
58 ¥2
6s
1961
AGuaranteed sinking fund 6s 1962
a 6s assented 1962
*34%
36'A
37'A
*58%
55%
59 %
June-Dee
fund
1961
58 ¥2
..June-Dec
1961.
*58%
June-Dec
1961
sinking
assented
*34%
34%
June-Dec
Mortgage Bank 6%s 1957
A Sinking
June-Dec
37%
*34%
36'A
36%
April-Oct
April-Oct
—May-Nov
May-Nov
*58%
58
58 3A
*34%
36%
37 ¥4
*58%
55%
59%
35 ¥2
36%
35%
35 ¥2
9 8'A
60%
36
83
55
61 ¥2
—
89
89
47
53
63%
--
61 ¥2
—
—
61 ¥4
--
63%
For Financial Inetitution*
FOREIGN
61%
60%
61%
2
57%
83
82
83 ¥»
35
79 ¥2
83 ¥a
81 ¥2
81
81 ¥2
15:
7 5 ¥4
76
76
25
74%
81 ¥2
77 ¥2
77%
77¥2
'77¥»-
2
74%
77 ¥2
8
74'A
77%
81
2
80
83 C
79
__
74
76
4_.
June-Dee
77 ¥2
3%s. series No.
5..
June-Dee
77%-
7..
June-Dec
8_
June-Dec
3%ft series: No." ft..
June-Dec
3%» series No.
3%s serier No.
10u
12i
.June-Dec
3%# series No.
13L
14..
June-Dew
-76%
*76 ¥2
-June-Dec
3%s seriea No,
-
81
Junes-Dec
3%s series No.
—
June-Dec
11-
SECURITIES
FIRM TRADING MARKETS
June-Dec
June-Dec
59 ¥«
*34%
A6V4s assented 1957
63'A
86
16
--
--
60%
61%
3..
-
36 ¥1
65 Va
Mar-Sept
April-Oct
1961
1962
A6s
91
91
23
60%
.
3%s series No;
3%s series No.-
54^vv'»»*<r. V
36'A
.
3%s series No.
3%s series No.
3%a series No.
•acrtp-
58%
*34%
36%
.
Por fcotaoter see pagp 39.
68%
*58%
34 ¥2
Extl sink fund
109% il2%
--
■
65%
44'/*
'
58%
106
102 ¥«
59%
7
¥2
95'A
65%
42
(interest:
3.375%) 1979
A7s (Central Ry)
1952.
June-Dee
Stamped pursuant to Plan A (interest
"
63
—
92 Vn
10
36'A
A Chile
92%
61%
12
42%
*58%
913A
Stamped pursuant to Plan A (Interest;
reduced to 3.5%) 1978
June-Dec
A External
92%
42'%
*34%
Jan
Sept 1961
98%
91
2
92%
*70
Jan-July
assented
97%
..
95%
Mar-Sept
a88
94%
— -
92%
59 %
95'A
—
32
59%
6
112% 112%
92%
55%
54
*102'A 102%
103%
92%
*58%
AExtemal sinking fund 6s
A6s assented Sept 1961
63
65%
91%
—
99%
36%
m—
70
__
44
33
<
35 ¥•
■.
IA Brazil (U S of)
102'/»
100%
100
55 ¥2
AExtemal
96'A
102%
42
84%
100 %
97'A
100%
100%
7
58%
102'¥4
96
12
37 ¥2
100'A
97%
■
96%
16
58%
100 ¥2
101 ¥2
100 ¥s 100*2
75%
*34%
28
101
75%
*34%
105
101%
76
—Feb-Aug
1960
AExtemal sinking fund 6s
A6a assented 1962
2
92%
"
42%
42
92%
-
76 ¥2
76
75 ¥2
101% 102
100%
87
"
101% 102
;
76
April-Oct
AOs assented
103%
103 ¥a
"
April-Oct
Feb-Aug
AExtemal sinking fund 6s 1960
AExtemal sinking fund 6s Feb 1961
a6s assented Feb 1961
101
103
1
•
78
75'A
:v:.
—May-Noo
assented 1942
-
103
76 ¥2
78
:•
78
'87
*58%
63
mm—
*66 ¥2
'
87 ■
ARy external sinking fund 6s Jan 1961—Jan-July
65%
m—-
67 ¥2
June-Dec
June-Dec
92 :
*
*66 ¥2
100'A
_—
10-year 3%s
m'tm-
*66 ¥2
,
Called
mm—
93%
•2%
02
V"
*90 ¥2
82
J
*76%'
-June-Dec
-
.,
77 ¥2
78
5
,
*76% -81 %•
*76%-'-81'%
June-Dec
—
.
87
Brisbane
Foreign Government and Municipal
*90%
"74
"
"
88": V
77
ip
;
so
"77
*76%
June-Deo
;
Gaidar
Agricultural Mortgage Bank (Colombia)—
IA Guaranteed sinking fund 0s 1947
Feb-Auy
£ Guaranteed sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4s 1968.
Mar-Sep
lAAntloquia (Dept) collateral 7s A 1945—J&n-July
IA External sinking fund 7s ser B 1945—Jan-July
1 a External sinking fund 7s ser C 1946—Jan-July
IA External sinking fund 7s ser D 1945—Jan-July
A External sinking fund 7s 1st ser 1957-April-Oct
AXxternal sec sink Id 7s 2nd ser 1957-Aprll-Oct
AExtemal sec sink fd 7s 3rd ser 1957-Apr 11-Oct
20-year 3s s f $ bonds 1978—
Jan-July
Antwerp (City) external 5s 1958
June-Dec
Australia (Commonwealth) 5s 1955
Jan-July
82
¥ 5
77%'":'
~
NY 1-1693
Broadway, New York
88.
77
82
June-Dec
—:
26
70%-
76%
83%.* 85%
88
77"
-
75
"•*
3%t series Nc. 29-—
scries NO; 30——
-
74%-
,
73% ¥76 "-
.
3%s series No. 28—*
)■*?
t
*85
-
-June-Dec
24^.^.—
3%» series No. 27
'*
v
77'A
70'A v 77
f
•
76%' 76%
78
c "
June-Dec
series No.
3%s -series No.
3^ series No;
3%s series No.
3%s
75 ¥2
*76%
June-Dec
-3%« series -No. 21———————June-Dec
■
•;
zz
♦70% ' 79"%
June-Dec
——
—
20
•'
Lew -8Hfk-
5'V
79
w
-
Range Siaea
j-Jami'L.
v
•
NO;
77 % "
77
-
teiit
*78%
.June-Dec
Bead*
.
Bid ft Asked
;
;'
j.r,:
:
ii-w-jJi»«-Dee v;."07%'-
Corporate Stock HBO- '
Last
reriad
(contlnuedJi—'
Transit Dnlfloatlon Issue—
;
.
95"
•
.Week's Range,
Friday
Interest
"
Nk# Yark Stack'Exchange
"
Ja«#iA ":-v
•
96
*94
•
" '■ V
"B'O ND'8
""
funds,:;
97.16
97
-
15, 1953.
,
t
Friday's'
ii low
t
ENDED MAY 29
on June
:
Week's Ranx*
-..Friday
i>:-;iLas>.
VerM:
;
transactions."' 1 Being called for redeM ptlon
.
KANGE^FOW WEEK
Interest-
3,000
.
96.16
*97
98.8
4,000
4,000
92.16
;
*95.24
*96
.97
93
-
u-
82
** 82
87%
*76 ¥2
77%
-77%
5
*70%
85
77%
78%.;
Ca^MABHS & gajwa
FOREIGN SECURITIES SPECIALISTS
50 Broad
35
2.
__
:
'
•
78%.79.
74
St., New York 4, N. Y.
87V*
TeIepheneHAirovcr2-W50
••'" 7E
83
*81%-85i^
j
7ft'/2
5
"
87%
61 ¥2
>
Teletype-NT 1-971
77¥2
80
76¥a
q i'.i.i.
¥.j
""
The Commercial
(2374)
26
and
Financial
Chronicle... Monday, June 1, 1953
NEW YORK BOND RECORD
RANGE
Friday
Last
Interest
BONDS
Sale Price
Period
New York Stock Exchange
or
Friday's
Bid & Asked
Low
A Chilean
A7s
AChinese
A6s
of
1928
Oct
BONDS
Low
Wo.
55%
36
4%
73/4
"97
ARome
ASao
37%
8
98%
1
98%
99%
52%
52%
32
51%
54%
ACosta
Cuba
Rica
(Republic
of)
1951—
7s
—
63%
63%
*60
93
98%
17
90%
973/8
38%
8s
100%
98%
98%
16
88% > 98%
377/B
39
35
1123/4 113%
37 %
111%
A8s
42'A
Jan-July
reduced
Stamped
assented (interest
extended to 1960
6%)
Denmark
(Kingdom of)
Called
42%
42%
41%
15
44
extl
"36%
extl
bonds
dollar
f
—
100
100% 100%
Feb-Aug
April-Oct
Jan
bonds
100%
100
102
91 %
52
100%
A7s
7s
1st
1944
A6'/2s
1st
&
Jan-July
Jan-July
1976
1
1976
*65
series
*9%
65
57%
ASilesia
10%
—
IS3/.
A4 %s
99
99
Feb-Aug
Jan-July
gen
149%
*154% 156
Feb-Aug
1954-1
to
—
96
,
138%
*147
*92%
Jan-July
A6%s
6%s
1st
s
f 2%
due
1977
to Jan
—
—
to
3%
1952,
(Prov
y
■
A
•
'
,
93
95%
51%
5%s
extended
Ajugoslavia
of
to
'30
1964
to
(State Mtge
(Colombia)
30-year
Mexican
3s
$
f
s
52
—
10
60
57
Tokyo
98 '
8%
19
1975
--
Bank)
83%
118
73%
-Map-Nov
6%s
bonds
assented
ASmall
Mexico
A5s
A
97
44
139
53%
6s
513/4
52
76%
51%
42%
50
§A5s
823/4
of
5A5s
due
Electric
1st
due
43
54%
A4s
80
91%
External
78
92
137% 138%
129
14
84 %
12
75%
773/.
10
1203/a
83%
118
86
107
93/4
15%
10
1271/4
140%
Jan-July
86
*13%
June-Dec
16
9%
9%
*—
86
80
15%
83/4
6%
10
11
943/.
9 3/4
96
142
1971
87%
97
111%
103
-
^
66
60
57
66
-April-Oct
f
June-Dec
3%s
74
77
17
68
A6s
41%
44
6s due
A4 %s
1945—.
to
loan
1961
55%
49
54
6
8s
154
*97%
1964
99'/.
May-Nov
of
148
148
1937;—
1979
May-Nov
1979—
85
85
37
88 s/8
—May-Nov
*80
86
86
89
83%
85
1978—-June-Dec
83
88
82
90
91
1
96
-
1978—Feb-Aug
*93%
Jan-July
67%
67%
13
13
Feb-Aug
13
Feb-Aug
to
154
95
99
May-Nov
1961
extended
78
148%
154
1946—JFeb-Aug
1960
bond
'26
128
71
18
:
8%
73/4
95
June-Dec
1971
120
8%
;
June-Dec
72%
72%
5%
10
5
,103%
124%
111
66%
5
72%
13%
8
2
120%"
120
73
67%
10
of) —
of
>
119%
18
124% 125%
7475'A
Mar-Sept
1955
external
1958
(City
493/4
62
Mar-Sept
readjustments
readjustment 1984
assented
extl
72 %
52%
Ltd—
conversion
external
124%
June-Dec
Co
(dollar
70%
64%
*49%
*49%
1963
to
117%
1063/4
1
115% 115%
70% 703/4
on
Valle Del Cauca See Cauca
Valley (Dept of)
A Warsaw
(City) external 7s 1958
10%
42%
64
Mar-Sept
coupon
4-4%-4%s external
121
*108%
April-Oct
readjustment
External
64%
15
42%
Jan-July
Jan-July
Jan-July
37/8-4%-4fts external conversion
67
73%
RAILROAD
1943—May-Wow
1968__Jan-July
9%
93/8
8%
16
of)—
due 1945
Great Southern
3%s 1967
May-Wow
Alabama Power first mortgage 3%s 1972
Jan-July
Albany & Susquehanna RR 4%s 1975—__April-Oct
9%
Allegheny Corp debs 5s ser A 1962
Alleghany & Western 1st gtd 4s 1998
Quar-Jan
(1922
April-Oct
76
agreem't)
(1942
Allls-Chalmers
1945—Quar-Jan
agree't)
Aluminum
1963-Jan-July
§A4s
(assented
to
(1942 agree't)
(assented
to
9 3/8
*9%
agree¬
1945
"vS'
assented
(1942 agree't)
1963_Jan-July
American
16%
—
(City of)
1963_Jan-July
6%s 1952
(State)
extl
Stamped
OO vW
1
1%
to
ex'l
Stamped
"R"8
—April-Oct
Plan
A
Plan
to
15
14%
15%
18%
88
88
18%
18%
9
17%
1
75
loan
(30-yr)
A5'/2s
extl
loan
1953
36%
52
—
52
100
inn
34%
36
*35
100%
100
100
101% 101%
100
100
~2
100
(30-yr)
100
5%s
121
Mar-Sept
1958
to 1968_
99%
2.125%) 2008
of) external 7s
(Republic
ANat
loan
extl
ANat
loan
extl
lAPoland
f
s
(Republic
6s
1959
1st
series
99%
3
95%
gold
6s
Atl
8s 1950
,Jan-July
Jan-July
Alegre
1961
(City of) —
stamped pursuant to
(interest
1966
reduced
to
stamped
(interest
IA Rio de Janeiro
Stamped
to
Plan
2.375%)
6%s
Stamped pursuant
Grande
to
do
Stamped
to
A6s external
Stamped
reduced
Plan
—Feb-Aug
(interest
A
iFeb-Aua
of)—
1921
Plan
1946
A
2%)
loan of
pursuant
to
Plan
A
to
2.25%)
;
due
Plan
A
For footnotes
see
page 29
483%
54 %
53
48%
543/s
53
48%
543/.
6%
11%
Series
13%
53/4
11%
First
85%
92%
94 %
*11%
11
—
12
8
14
,
*9%
10
6%
11%
.
11
37%
36%
37%
37%
8
49
49
1
31%
32
12
&
37
583/4
36%
38
;
49
Line
RR
Ohio
and
89%
95
,
114'ft
123
/
116%
125
98%
99%
96
—
97
1013/s
98%
98
97
96 %
96%
86
95'ft
100 3ft
25
"
96
101%
\
92%
92%
93
Mar-Sept
1011/4
99%
83%
80
*87
'
92
92
87
99
—
A
100%
1013ft
98%
__
108
108%
110
-
_May-Wow
^
June-Dec
1964
ser
v
May-Nov
1963_,
4%s
95
90%
11
98%
110%
79
108
12
100
112%
>993ft
V
103%
120%
Mar-Sept
^—___Jan-July
1980
A
Jan-July
1966-
*993/4100'ft
104%
'
«...
_5
104% 105
*100%
'''
108'/.
103%
'»•«*
100%
102'ft
9
'
1021/2
1041ft
''
:
102% 102%
95
95
95
90 > '
90
92%
95
94
95%
787/8
131
4
95
31
90
59
94
96%
53
RR—
April-Oct
5% ' (2%
contingent interest) —
3 '/c
due
G
Dec
1
v
1
due
March
77
75
85
28
751/8
85
783/4
48
75'/.
85
85"
95
86%
86%
67.
67
68%
88
91
81%
84
Dec
1
1995_:
ser A
l'/2% contingent)
Toledo-Cincinnati
division—>?«'
*
First lien and ref M 4s series D
963ft
102
78
77
—_—-June-Dec
due
-•
•''t
—
29
871/4
■i\
-l
-.
66%
194
8
81
15
78
'
75%
88
23
v
96%
»
1980Jan-July
81%
/
?
88%
'
.79
1985, Jan-July
80
86%
Bangor & Aroostook RR—
Bell
mtge
4%s
conv
Telephone Of
Pa
Industrial
Steel
1976
88%
Jan-July
.
5s^series C 11960—April-Oct
2%s debs 1961_May-Nov
*913/4
Corp—
K
,
:
Consol
Consol
90%
Co
2%s debs
1981_i
38
1
Boston
57%
First
36
38%
37
37
—Mar-Sept
1
Maine
,
mortgage
First
mortgage
First
;
'
mortgage
AInc
mortgage
RR—
.
"
88%
93%
107%
1111/2
92%
—
9oy4>,/:
95%
95
y~.l
91
913ft,
'
91
5
i
-
92
25
82%
96
90
10
*92
82%
—
mortgage ,5s series AC
&
94%
,
mortgage 23/4s series J 1976
May-Wow
3s series K .1979——'J—Jan-July
mortgage
(The)
8
10
91
108
•
Consol mortgage 23/4s series I 1970—Jan-July
48%
54'/2
■
108
108
Loan
36
A
*
77
<11
^
•'
.
2000,,,—Mar-Sept
M
1995
,
—June-Dec
First
*37
18
102
98%
■:
-
118"%
Ry—*
(3%% fixed &
51
44%
38
90'
446
April-Oct
Air
56%
*36%
90%
1143/4 1163%
117
Fe—
S'western div first mortgage 5%'
V
34%
54%
36%
90%
77
<
31 %
51
'
.
93%
104 '/a
117%
-April-Oct
j.
1962
1%. contingent interest) July 1975_April-Oct
Bethlehem
36
87%
A4%s convertible income Feb 1 2010—i_i—May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980——
May-Wow
^
54%
98
87%
993/4 IOO1/4
77%
1st
*50
25
92
86
*79
1996——Mar-Sept
Refund general mortgage 6% (2%%
; j fixed .and
3%% contingent interest)—.
:
38
58
*37
116"%
20
115
Series
*10%
37%
88%
108 3/s
87%
100
Series K due March 1
10
15
82%
;
111%
87
88
'
833/a
109
/
27
21
564
891/2,
.
82%
»
Refunding and general mortgage
9%
37%
89
,
«
June-Dec
mortgage ,4s series A July 1975_l
mortgage'5% series B (4% fixed
and
*
fixed
May-Wow
—June-Dec
90
'
b
First
Borden
June-Dec
69
86%
'
4%s'ser C 1972
53%
(interest
stamped pursuant to Plan
(Interest reduced to 2.25%) 2004
64'ft
April-Oct
Refining 2%s debentures
*
June-Dec
1966
2004___
1967
Line
52 3/4
(interest
2012
1926
June-Dec
285
Quar-Ja?i
1995,
mtge
38
93%
1960
debs
1
54
-April-Oct
(interest
—_April-Oct
July
mortgage 4%s-4s
Beneficial
1999—,
to
33/as
mortgage 3 3/4s
34
(interest
April-Oct
86%
68%
1977:
1966,:
5s
Charlotte
53%
—April-Oct
sinking fund gold 1968
to
external
to
2.5%)
pursuant
reduced
Stamped
of
pursuant
reduced
Jan-July
2012
(State
loan
A
1953
to
2%)
Sul
5A8s external
Jan-July
78%
100
A
2001
AExternal secured
reduced
Plan
137
71
99%
4
2001
to
2.25%) 2006
(City of) 8s 1946
pursuant
reduced to
4s
523/4
"
Co
& Santa
19'95
4s
&
Atlantic
A
to
83
1995
July
Topeka
Coast
*10%
•
4s
Gen
76%
100
Corp—
gold
Investment
35 %
*9%
89
Feb-Aug
Gen
115
94%
92%
100
86
,
April-Oct
:
1977
Nitrate
Products
Series J
Plan
2.375%)
pursuant
reduced
4
Feb-Aug
Mar-Sept
_—Jan-July
1962
April-Oct
1963
1969
first
53%
52%
April-Oct
AExternal sinking fund gold
A4%s assented 1963
63
12
W
Baltimore
1940
1968
70
■
A4%s assented
assented
69
105
1043ft
1003ft
37
•
100
■
First
125
2
Arbor
Atlanta
IOIV2
26
debentures
1964
debentures
Stamped
98
115%
1
——
1958_—
April-Oct
§AStabilization loan sink fund 7s
1947—April-Oct
A4%s
debs
debentures
General
IOO1/2
100%
73%
*34
1961—April-Oct
April-Oct
of)
convertible
conv
Atchison
101%
99% 100
I960—June-Dec
series
121
121
68'/a
—Mar-Sept
Mar-Sept
2nd
6s
f
s
June-Dec
P
102%
67
,
June-Dec
Associates
IOO1/2
99V2
—
723/4
due 1958 extended
May-Wow
(City) sinking fund 4V2s 1955
—April-Oct
lAPernambuco (State of) 7s 1947
Mar-Sept
Stamped pursuant to Plan A (-interest
to
67%
109%
1973
1st mortgage 4s
(reg only)
Anheuser-Busch Inc 33/as debs
A
99%
973ft
99%
129
81
April-Oct
American Tobacco Co debentures 3s
35 J
101 %
5
113% 1131/4
May-Wow
Oslo
reduced
81
June-Dec
1961——
1987
Ann
2
99
*953/4
Mar-Sept
to 1963
debentures
1982
debentures
3%s
34%
^
•
•
93
»
82%
debentures
3s
80
■
3%s
Development Co Ltd—
1953 extended
convertible
33/as
V
(interest
to 2.125%)
2008
Mar-Sept
(Kingdom of) 33/4S 1957
IMay-Wow
Norway (Kingdom of) 4%s 1956
Mar-Sept
External sinking fund 4'/4s 1965
April-Oct
4s sinking fund external loan
1963——Feb-Aug
3%s sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970—June-Dec
extl
D
Jan-July
2%s
88'/a
36%
--
99%
99%
98
97
5
100% 101%
——
Feb-Aug
April-Oct
1975,—
23/4S debentures
18%
20%
*35
reduced
6s due
97
99%
"
209
Co.—
1986—
Anglo-Lautaro
Mar-Sept
A
debentures
debentures
23/4s
14%
D
sinking fund 6%s 1959—Mar-Sept
pursuant
100%
June-Dec
1966
Telephone & Telegraph
debentures 1980
I': 23/4s
(interest
2008
May-Nov
debentures
American
i
to
99%
105%
,75
■
•
Ltd—
1970—;
3s
23/4s debentures 1971
*18 3/4
Netherlands
Oriental
T—\ ©
—
2.125%)
Feb-Aug
77
1
sinking fund 6%s 1958—Mar-Sept
pursuant
reduced
ASecured
*97
■
104%
95
47
■
99%
1
—
18%
Geraes
ASecured
1964
973%
98
-••••<
Mar-Sept
33/as
ASmall
AMilan
98%
101%
96
13
105%
*75%
■
Corp 33/4s s f debs 1964—May-Wow
American & Foreign Power deb 5s 2030
Mar-Sept
4.80s
junior debentures 1987Uan-June
Jan-July
(1942 agree't)
1956
971/2
°7
Bosch
__;—u-—'''A"'-'
assented
new
Canada
Airlines
(assented to 1922
1933
.
A6s
15
15
*15
agreement)
ASmall
of
3%s
2%s
1
ASmall
SATreasury 6s of 1913
Co
America
97
*104
May-Wow
1978
debentures
2s
23/4s
Jan-July
1
new
of
debs
3%s
OO
*101
1
1968—Jan-July
1922
Mig
American
ASmall
A4s
Co
Dye
3%s- debentures
y
'
June-Dec
1910
ment)
16%
—
*16%
1922 agree't)
1954
assented
17%
—
*16%
"2
1904
of
16%
*16%
COMPANIES
••
April-Oct
Chemical &
Aluminum
assented
new
new
INDUSTRIAL
Allied
assented
due
AND
Alabama
9%
9'/a
(1942 agreem't)
1968
1899
of
A4s
Is
*85
June-Dec
1981
to
1952
1
s
33/i-4-4%s
1
*13
ASmall
A 7s
15%
9%
6
139% 140
June-Dec
1958
1961
extended
90
*63
ALarge
Rio
13%
1957
to
'27
(Republic)
91%
June-Dec
1978
of
Power
mtge
1945
523/4
ASmall
A5s
7%s
12%
31
Ltd—
Co
extended
1961
52 %
ALarge
8s
12%
sterling loan of '12 1952
'91%
ASmall
Porto
May-Nov
1962
7s
3%s
extended
With March
IA Uruguay
ALarge
>
69
591/4
13
1971
f
s
1971
1953 extended
7s
(Republic
APeru
59%
*„
12%
Tokyo Electric Light Co Ltd—
A 6s 1st
mtge $ ser 1953
52%
51
1957—April-Oct
7s
1954
(1922 agreement)
small 1943
A4%s
A6s
81
Irrigation—
ANew
Minas
66%
78
(City of)—
5%s
173/4
93%
—
*90
—May-Nov
§A4%s assented
■
61
12%
;
Power
(40-yr)
due
Yokohama
AMedellin
69%
—
1962
1958
sinking fund 6s
AExternal sinking fund 6s
Feb-Aug
1965—J
extended
due. 1965
-
*87
—
1954
13
14%
133/a
14%
*97
■
Jan-July
A5'/2s extl loan
62
63
June-Dec
AExternal
Jan-July
Altaly (Kingdom of) 7s 1951———_June-Dec
Japanese (Imperial Govt)—
A6'/2s extl loan of '24 1954
Feb-Aug
6%s due
75
April-Oct
external
of)
Electric
5%s
149%
' ;
1952
7s
87
-May-Nov
external
Council
UJlgawa
Mar-Sept
due .1977
5%
51
—_Jan-july
——
Utility Institute—
to Jan 1 1952, thereafter
External
79
87
(interest
1962
County
A7s
——
1947—
B
71
90
Jan-July
A
f
s
assented
A5%s
99
thereafter
1977_
series
69
*87
—
Jan-July
1968
Plan
1952
extended to
due. 1952
Taiwan
1543/4
Works
for Public
Public
2%
A
1
due
§A7s
Italian
Jan
—J
1, 1952, thereafter
—_Jan-July
Italian Credit Consortium
2%
mtge
A5%s extl loan
May-Wow
Feb-Aug
(City) external 6%s 1960—Aprii-Oct
(Republic)—
'
v:-?/ -Ml
3%
56
Jan-July
Mar-Sept
(Kingdom)
secured
55
—
1944
extended
part paid 1964
part paid 1968—
External
49
(interest
2012
A7s
62
66
*57%
Jan-July
1967
Helsingfors
Italian
2%)
external
82
Greek Government—
A6s
A
2004——
to
secured
82
*82
mtge 1950
6%s due 1950 extended to I960—
A7s
56
'
Power—
mtge series A
A
ser
to
B
56
(interest
1956
loan
A8s
Sydney
Great Consolidated Elec
2.25%)
dollar
Serbs Croats & Slovenes
100%
52
54%
Jan-July
Ja7i-July
A
to Plan
75
56
A
1999__
loan
pursuant
reduced
1003/.
Jan-July
1976
l
Jan
(Republic of): 7s
100
to
external
42
2.5%)
water
88
56
Shinyetsu Electric Power Co Ltd—
f dollar bonds Jan 1
s
s
AEstonia
29%
*100ft
f dollar
s
3%s extl
3s
;
extl 5%s 1955
gold 4%s 1962—
(Republic of)—
Salvador
4s
to
April-Oct
to
High
75
May-Wow
to Plan
pursuant
reduced
A6s
Low
75
(interest
A
1950
external
Jan. 1
Wo.
of)—
pursuant
reduced
Range Since
Sold
*87
fund 1957—-May-Nov
to Plan A (interest
2012
May-Wow
2%)
(State
Stamped
bonds
External
to
Bonds
High
sinking
pursuant
external
A7s
Czechoslovakia
2001
secured
Stamped
114'/.
Plan
2.375%)
to
Stamped
30-year 3s sinking fund $ bonds 1978
(State)—
Friday's
Bid & Asked
May-Nov
to
1936
stamped
pursuant
to
Plan
(Interest reduced to 2.5%) 1999
39%
26
extl
Paulo
93
(Dept of)—
or
Sale Price
April-Oct
8s 1952
pursuant
reduced
Ban
*60
6%s 1952
(City)
Stamped
*60
June-Dec
May-Nov
May-Wow
June-Dec
—
(Republic of) 4%s external 1977
Cundinamarca
El
Paulo
A6%s
99
98%
Copenhagen (City) 5s 1952
25-year gold 4%s 1953—
(City of)
Stamped
A6S of 1927 Jan 1961—
Jan-July
sinking fund dollar bonds 1970—April-Oct
jAColombia Mortgage Bank 6%s 1947
April-Oct
§ASinking fund 7s of 1926 due 1946-—May-Wov
§ A Sinking fund 7s of 1927 due 1947—-Feb-Aug
Week's Range
Last
Period
Low
58%
98%
—
Interest
Exchange
High
reduced
April-Oct
1961—
29
New York Stock
Jan. 1
3s ext
!
MAY
ENDED
Range Since
Sold
__
"6
June-Dec
1951
WEEK
Friday
Bonds
—
"34%
Municipal 7s
(Hukuang Ry) 5s
(Republic of)—
Colombia
High
"583/4
I960
Mar-Sept
assented 1960——.----^—-——Mar-Sept
Consol
FOR
Week's Range
77
95%
1001/2
98
■
19671—.—Mar-Sept
5s series XI 1955—
„May-Now
43/4s sepies JJ 1961
^April-Oct
,4s series RR.1960—
Jan-July
4%s series A July 1970_ May-Wow
*99
82%
99%
101
73%
100
77
-
*77
73%
73%
751ft
58
57%
59
.
'
62
72
77%
43
55%
62%
•*
A
T
Number 5225
.
> *
■
,
Volume 177
L
«
I
,
«
<-/
The Commercial and Financial Chronicle
...
(2375)
27
NEW YORK BOND RECORD
RANGE
7
Friday
FOR
WEEK
Interest
last
New York Stock Exchange
Period
Sale Price
or
Bid & Asked
Range Since
"
Sold
Co 3s debentures 1968——ApriZ-Oct
Union Gas 4s debentures 1969—Mar-Sepf
General
1st
2%s
mortgage
1976—-.—
Uan-July
No.
High,
Low
BONDS
*11
85
101%
85
3s 1980———Jan-July
Brown Shoe Co 3%s debs 1971'.——Jan-July
Buffalo
first mtge 2%s 1975_May-Nov
Rochester &
85
5s
Buildings 5s gtd 1960
mtge income
gen
96%
96%
99
94%
».
.
in
of
85
84 3A
100
ApriZ-Oct
1982
Jan-July
36
86%
100
84%
104% 104%
1
84%
16
84'/2
84%
104%
82
105
A
Co
3%s
2001_
April-Oct
27/8s 1975—Mar-Sept
first mtge
Cuba Northern
mtge
California
Oregon Power 3VaS 1974
Canada Southern
Canadian
.*
first
Power
consol
National
Guaranteed
gold
Guaranteed
4%
97
1st lien
105%
105% 105"%
27
105'/a
106 %
Jan-July
4%s
105'A
105'A 105%
14
105
103% 103%
1
103%
goid
4%s
1956
series)
(1942
loI%
103-/4 103'/8
16
103%
106'A
100'A
100 % 100%
65
99%
35
96%
98%
104 %
106%
Feb-Aug
debs
4s
series
Ohio
&
Mar-Sept
<,
4s
1965
I)
(J
Celane^e
3 %S
Co
debs
3%s
Central of
Georgia Ry—
93
-;■/
■.•
General
•
3'As
mortgage
977/s
New
York Power
Central Pacific Ry Co—
First
3s
3%s
*98
2020
68 '/2
67%
68 %
54'/2
54%
56'A
34
1
.,
Refund
R &
A
91%
B
*99
_Feb-Ang
1968—
Feb-Aug
1965
100
100
Jan-July
3s
105:
100'A
———-i.
3'/2s series D
gold
4s 1989
1958
91%
75
I
85
.
102 'A
90 %
5
I
'
Mar-Sept
V
I;
89 3A
Jan-July
4s
A
ser
April
1988
series
1994
A
/an-July
mortgage 4'/2s inc ser A Jan 2019—April
increased series B Jan 1 2044—April
conv
Chicago & North Western Ry—
Second
mortgage conv inc 4'/2s Jan l 1999„April
First mortgage 3s series B 1989^
,Jan-July
Chicago Rock Island & Pacific RR—•
1st
mtge
2%s.ser A
Haute
1980_
First
1st
103
*99
102
108 %
y
—
First
*
»
89%
100'A
-
5 *
;
mortgage 2%s series G
1st
coll
First
trust
Cincinnati
4%s
mtge
27/8s
91%
•91;
Union
C
mortgage gtd
First
mortgage
I
T
./
:
Denver
Cities Service
3%s series E
series
Corp 2%s
Co
3s
90
115
Feb-Aug
1959
April-Oct
Jan-July
1977
debentures
1966
City Investing Co 4s
debentures
1961
Chic
St
&
Louis
General
112
Cincinnati Wab & Mich
Electric
trust 4s 1990-May-ZVoy
1970—_Jan-July
3s
1985
mortgage
1986
4%s
first
& Imn
debs
conv
Gas
debentures
3s
debentures
Mar-Sept
June-Dec
—
——
gtd 4'/2s
1961
April-Oct
Corp—
1966—1
June-Dec
105%*
series
&
Columbus
& Toledo
South
Commonwealth
B
C
ser
Columbus
—Feb-Aug
1977—.
Ohio
Elec
first
Edison
—June-Dec
_
1975—
ApriZ-Oct
3'As
external
1970—May-Sept
4s
1955
Feb-Aug
96%
A
—
mortgage 3s series L 1977
mortgagees series N 1978
sinking fund debentures 1999
_Feb-Aug
June-Dec
3s
2%s s f debentures 1999-^j—i.
Power
Consolidated
81%
115
2
65
62
817/b
8
-
103%x
84%.
i—_
2001—
I'
77%
and
First
_.
18
100
of New
ser
'
16
94
102
refund
mtge 2%s
ser
B
refund
mtge
23As
ser
C
47
75%
and
46
60'/4
1st &
1st &
ref M
mtge
ref M 3'As
lst,& ref
3s
M
ser
3%s
ser
3%s
General
62%
62
*72
74
59
164
63'A
■
74%
Gas
ref
1st
ref M 2%s ser
ref
3'As
M
27/8s
mtge
conv
s
debs
ser
ser
l977..ApriZ-Oct
l972_June-Dec
1981
F
f
Lt
u.±
1983
I
92%
*71%
74%
—
78%
68
68
68%
8
98%
99%
34
98%
94%
94
.94% V.
lb
94-
see
*87%
102%
99'A
76
101%
8 8'A
89%
73
91
87
10
88
73
83%
10
86%
91
r—*'
87
90
73
__
L
—
*87%
;
91
I
84
84
5
80%
93
84
93
3
93
87%
98
—
.I**—
*90
«
--
1993——
94%
--
—
94%
102%
&
104
ser
X
(Bait)
90%
*91J/4
debs
_
pege 29.
4
98%
90
3
88
97%
97%
95
95
97%
96'A
86
86
&
1993-
Jan-July
June-Dec
1982—May-Sept
J 1985—Mar-Sept
*
93%
II
124%
—June-Dec
3'As
7
97%
100
17
92%
3
85 %
100%
94 y«
78
121%
93
'
May-Nov
1958_
*11
98%
101'A
124% 124%
70
June-Dec
1982
*—
103%
103
*77%
*__
98
98
:Jan-July
_Feb-A«g
1977-
89'A
71
73%
15
103%
first
71
9 5 Va
96
96%
109
319
98
89'A
2
88
95'A
92
93
102%
■
103
#
*105
5s
1965
97
*107%
April-Oct
105%
134
135
97
97
103
107
—
109%
108'A
107% 107%
April-Oct
1965
105
105%
*134
109%
Co—
Mtge
inc
4%s
2015_!
Jan
A
ser
mtge 3%s series F
mtge 3'/8s series G
consol
Firestone-Tire
<
9tf %
101%
73%
29
75
II
81%
94%82
78
*76%
2000— Jan-July
79%
80
76
82 %
*—
Jan-July
1990
73
94%
73'A
April
mortgage 3%s 1971—Mar-Sept
89%
95'A
91%
93'%
93
102%
*102% 103%
90% •90%
90
5
East
99
99
99
*77%
AFirst
-
and
Worth
Denver
4%s
2j
94%
98%
General
Foods
87-/4
87%
88%
37
87%
96'%
General
Realty
94
94
96
9y
82
85%
98%
--
'
A 4s
102
*100
74'A
32
71%
8
63
91
5
90
92%
98
95%
u
92%
100
——
:
100
'
■
J
99%
96%
10
99%
II
93
*91
w
I;':-,;
«
II
93'A
93%
1U5%
98%
Gulf
Mobile
103'A
97
97'A
99%
and
General
series
—
r;
93%
Ohio
P
99%
7
99
104 %
94%
15
94
97%
95%
95%
1
Q 2010
R
1961.
ctfs A__
B
-V
93%
'»
inc
mtge
——Feb
2044
•
,
•
—
84%
69%
75'/s
92%
96 y8
73%
75
19%
37
12
20%
97'A
6
97
101%
83%
84
5
83%
1st
mortgage 2%s 1980
—
98
a
91%
102
82
90
92
97%
1
74
97%
102'A
74
*96%
-Jan-July
1968
2%s
99%
74
April
First
1st
1st mortgage
85%
102%
__
88%
3s
1969
——
*90%
Jan-July
—
—
June-Dec.
91%
91 %
92%
84%
.
.
;
.•
102%
mortgage
99%
i—May-Nov
1981:
3%s
3%s 1982
June-Dec
H
Water
first
mtge
2%s
Valley
100 %
Household
85
8
84%
92 %
92%
10
91%
17
93%
—June-Dec
133
133'A
4
92%
106
92%
90
117%
35
131
95%
94'A
138
105
97
18
61
61 %
36
60 %
64%
1957—1-——April-Oct
26%
27
51
26%
31%
Telephone 2%s series A 1981—Jan-July
1978—
Jane-Dec
87
87
14
86%
*91%
94%
93%
99%
97
97%
98%
98%
&
fund 5s
A
ser
96%
1962_June-Dec
95%-
95%
*__
.
Coal first sink
91%
106
Finance Corp
Hudson
93%
87'A
106
Jan-July
—Jan-July
first
Ry
88%
1976—Mar-Sept
4%s 1999
2%s 1970
Houston Lighting & Power. Co—
*
3'As
(conv after 7-1-53)
1967
104 y«
85%
99%
95%
*93
"94
*93%
*95
96%
36.
95%
95%
94
94
94
1021/2
97%
105
96%
102
—
98%
38
10
150
101%
Manhattan
A Adjusted
99%
94'A
153% 154
99%"
Illinois
Bell
'
First
Illinois
94
96
—
88
98
93
93
93
112'A 112%
48
110%
income 5s Feb
Central
1
A
1957——-Feb-Aug
RR—
'
120%
61
95
I'
1979—May-ZVop
mortgage 4%s-3%s ser A
Consol
mortgage 5%s-3%s series B 1979_May-2Vo«
3%s series C 1974
Consol mortgage 3%s series E 1982
Refunding 4s
1955
mortgage
Refunding
94
5s
mortgage 3s series B
Consol
102%
*87%
first
Consol
-
161
"*89'A
112%
—
'
99%
85%
»
10
69%
June-Dec
97'%
87'A
ApriZ-Oct
-Jan-July
90
80
97'A
<■
series B Jan
4s
3%s
mortgage
debentures
93%
*90
96%
89%
88
18%
—
_Jan-July
1978
3s
93%
102% 102%
92%
—
*92%
80
112%
81%
■
79%
*72%
116%
102%
81%
82
69%
99%
110
111%
102% 102%
1969..April-Oct
mortgage 2%s 1979
First
93%
90
85 3A
102%
Jan-July
.Jan-July
Jan-July
Feb
mtge 1976—May-Nov
ApriZ-Oct
102%
99%
95%
RR—
refunding 3%s series D
Collateral'trust
100%
93%
36
*—
Jan-July
1982
refunding 4s series B 1975
93
*90
98%
104%
99
—Jan-July
-Jan-July
1990—Jan-July
1
1976
D
certificates
&
Gulf States.Utilities
100
—
90
101%
101%
94'/b
99
General mtge inc 5s series A July 2015-——April
102%
mm—
*102%
29
92
102
May-Nov
1965
1973
mortgage
A Debenture
101'%
93'A
6
*99
.
Jan-July
First
93'A
93%
94'A
102 3A
100%
—
Ry Co—
2%s series
General mortgage 2%s series
General mortgage 2'As series
A Green Bay & West debentures
93
—
Co first mtge 2%s
4%s
General
92
__
F)
Northern
First and
99'A
99%
97'A
Mar-Sept
mortgage 3%s series N
General mortgage 3%s series O 2000
102 '/b
100
1
90%
101%
96
-
1969
General
100
92%
■'
22
100 % 100 %
100'/a
95%
94
1U
98%
<B
General
69
*94
__May-Nov
debentures
General 5s series C
79%
64*/2
91
98'A
90%
5
v/./
.
'
104
73
63 %
73
A
1982____
Corp 3%s debs 1976
& Utilities Corp—
income
conv
Goodrich
Great
82%
Ry' Co—!
99
93
92%
96%
9u'/4
*98'A
4%s
15
99%
103%
64 v2
90
97'A
*100%
:
refunding 5s series A 1974—Mar-Sept
&
mortgage
94%
*92
May-Nov
1959——.Dme-Dec
1
first
99%
*—
—Jrm-July
1977
Coast
99%
.May-Nov
1972
3'As debentures
Fort
3s-debs 1961
&-Rubber
debentures
tFlorida
106 »A
2
91%
*2%s
5s
May-ZVoi;
Feb-Aug
May-Noy
May-ZVoo
1955
Feb-Aug
101
88
4%s
Terminal
1966—..i
Ry
4s
94%
10
94 %
96%
10
95%
99%
103% 103%
32
103%
104%
105% 105%
103%
94%
96%
94%
series A 1970
Jan-July
Indianapolis Union Ry Co—
Refunding and imp 2%s series C 1986—June-Dec
Debenture
Illinois
,
'-Feb-Aug
1
■
73
104%
100%
Mar-Sept.
Pi
103
104%
127%
79
92
April-Oct
1982
Southwestern
.
/
78
103'/a
—
—June-Dec
98%
89
—April
gold 4s 1995
2%s
Ohio Division first
1st
Jan-July
1986
98%
Jan-July
(4%%
&
stamped
First
8
104
ApriZ-Oct
Power
;
First consol mortgage 3'As series E 1964_April-Oct
(
June-Dec
1976
A
f
Mar-Sept
Feb-Aug
.
(N Y)
First' consol
City—
1967
For footnotes
Va
111
General
93
98%
Feb-Aug
j.
1963
U 1981
23As
100%
•
Mar-Sept
fixed
1976
:>
Paso
5s
'
May-Nov
H 1932
of Bait
T
100
97
-
fixed
ser
lien
Hudson
1982_Mar-Sept
1981
series
El
1st
,
1979-Jan-July
2018
K
ser
■
Erie Railroad
77%
89%
,
—
■
El
64
71 %
77%
$
Feb-Aug
mortgage 4%s 1954
Consolidated
1st
3s
G
convertible debentures
Consolidated Gas Co
..7
Georgia div first 5s 1956_May-Nou
first cons gold 5s 1995_Jan-J«Zy
Elgin Joliet & Eastern Ry 3%s 1970^
Mar-Sept
67%
1972
May-Noy
mtge 3s<-series E 1979_Jan-July
refund
2%s
Co
mortgage
East Tenn
80%
b4
refunding 3s series D
and refund
94
96%
100
2%s series I
first
Light
Edison El
99%-
-
A
and
and
;v
May-Nov
1980
mortgage 2%s 1979—
1st mortgage 2%s 1980
71
77%
April-Oct
York—
mtge 23As
and
First
1985
'
First
First
101
m±—
97 %
#
May-Nov
72%
99%
8
96
April-Oct
-April-Oct
1961
A
First
First
A
debentures
subordinate
Hocking
3%%)" 1965"
refund
98
101
'
'i
*94
100%
May-Nov
1st
.,85%
60
...
7
b^*/8
Cigar Corp—
Consolidated Edison
98
*98'A
*94
May
(3%
(3%
refund
Mack
Hackensack
3%s series
(now
——j
94%
Lake—
convertible
Duquesne
9o
64%
5
.
3s
116%
76%
'
Debentures
95%
:.t-
'*
Anglo-Lautaro Nitrate
River
87%
ASecond gold 4s 1995———
—June-Dec
Detroit Terminal & Tunnel 4%s 1961
May-Nov
Detroit Tol & Ironton RR 2%s ser B 1976-Mar-Sept
Dow Chemical 2.35s debentures 1961
May -Nov
Compania Salitrera—See
Conn
1
——
.
II
ser
2%s
interest)
and
Detroit &
•
bJ
April-Oct
27/8s s f debentures
86
— —
3s
Co—
First
r-
[i
91 .Va
88%
.
38,.
I'"
•
77%
»
First
"
96
.
First
1975—
series A
debentures
87%
~
1973
coll trust 2%s
trust
mtge
Gen & ref 3%s
76v2
System Inc—
3s
3%s
33/8s
Short Line
87%
—
Co—
Div
C
,
June-Dec
mortgage 2%s
Columbia
%
79%
94
1991— Jan-July
1982
First
Colorado Fuel
i977—Jnn-JuZy
1st 4s
Div
First
Cleveland
92
116
85
00 0
--June-Dec
Illuminating
mortgage 3s
34
May-JNov
1 2042
ser
series A
Gen & ref
~
1UJ
94%
—June-Dec
impt 4%s 'pries f
St Louis Division first coll
First
29%
ApriZ-Oct
series
5s
tr 4%s
mortgage
112%'
--
61%
62
Ry—
General gold 4s 1993——
General 5s series B 1993
Refunding and
7
'
Detroit Ettrson 3s* series H 1970——
1st
June-Dec
Cleveland
6
—
64%
—June-Dec
Cincinnati
M
l'/o. contingent interest)
.
104%-
102
«
1*
77%
1969—Feb-Aug
City Ice & Fuel 2%s
Cleveland
16
81%
81%
May-Nov
1974
G
debs
f
s
29%
due 1993
and
Salt
&
Income
102
.
„
92
*73%
2%s 1975-ApriZ-Oct
Jan-July
1978 s
23As
Financial
29%
""
June-Dec
Wetesrn
&
contingent interest)
102
■
Terminal—
First
-
34%
Light 3s
coll
&
100 '/4
•
,.
•
104
1982
A
ser
Jan-July
Co—
Gas & Elec 1st mtge
mortgage
l—Jan-July
1963
Chicago & Western Indiana RR
Cincinnati
mtge
,,
20
96
*94%
refunding mtge 2%s-4'As lu94_Jan-July
2%s-4'As 1994
Jan-July
mortgage 3'/ss series F 1963
First
&
mortgage
l'/o
luO%
104
96
Ry—
Chicago Union Station—
»
35
32
—Feb-Aug
RR
AIncome mortgage series A
120 %
89%
107
102
■First and
Income
31'A
5
Jan-July
coll tr 5s
Power
First mortgage
99%
96
10
89%
Jan-July
Southeastern
&
1
32
B 1985
May-Nov
1973—
April-Oct
First mortgage and coll trust 3%s 1977_June-Dec
"
May-Nov
AGenerai inc mtge 4'/2s Jan 1 2038
April
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983
April
A 2nd
mortgage 4'/2s inc ser A Jan 2003
April
Chicago Indiana & Southern Ry 4s 1956— Jan-July
Chicago Milwaukee St Paul & Pacific RR—
Chicago Terre
33
32
division
1st mtge & coll
•
Feb-Aug
Chicago Great Western
4'As
refund
1st mtge &
102
42
100 % 100 %
May-Nov
General
&
Delaware
RR—
AGenerai mortgage inc conv 5s 1997
First mortgage 3%s series B 1985
Chicago & Erie 1st gold 5s 1982
4s
and
Essex
98'A:
99
„
yo%
*100
1970—Feb-Aug
mtge 3s 1990-
mortgage
27%
33
1963
Collateral trust 4-6s May
Pennsylvania Division—
62%
100
S ii-
•
yy%:
by%
refunding mortgage 3 %S'1985—Feb-Aug
First and refunding mortgage 2%s
First
23
Jan-July
1965
-
90
75%
53%
:
•>
108% 110
Jan-July
A
Chicago & Eastern 111
4
June-Dec
& Western
mortgage
Chicago Burlington & Quincy RR—
1st & rel
24%
1975__April-Oct
extended
4s
Lackawanna
York
contingent
1996—May-JVoo
4s
40
24%
1977
Hudson
AIncome
>
81
95
•
100 VB
"96
8b %
First'and
97
31%
.
109'A
General
94
7
Denver & Rio Grande Western RR—
1992
consolidated
5
37%
-
1978—
2%s debentures
&
Morris
'
•
—Mar-Sept
Second
Co
First
i
98%
'
and impt M 3'/2s series E 1996--Feb-Aug
and impt M 3%s series H 1973—June-Dec
div first consol gold 4s 1989
Jan-July
Refund
101%:.
62
•
32
*
4'/2s
&
New
v.
98
'
79
1974_
A
series
and impt M
Deere
.
81
^Jan-July
94
37
June-Dec
mortgage 3'As 1982
Dayton Union Ry 3'As series B 1965
98%
98
■
~
;
1974———ApriZ-Oct
Paper & Fibre deb
Chesapeake & Ohio Ry—
Refund
1978
Delaware Lackawanna
98
-
——
—
76
-
101%
'
•
-
__.
31
v
Champion
General
3s series A
9o3A
98
„
*98
81
.
refund 3'/2s series
mortgage
3s
mortgage
Delaware
;.;V
May
.
103%
99
•
*00
-Jan-July
98
101%
——
'
94
--
June-Dec
mortgage
69
97%
'A
100
June-Dec
:
:
First
93
8
2020—May
1987—.
Central
;First and
■:;.//■
:
A-First mortgage 4s series A 1995—
AGen mortgage 4'/2s series A Jan 1
AGen mortgage 4%s series B Jan 1
Central RR Co of N J—
93
96 %
.
Dayton Power & Lt first mtge 2%s
105
92%
"2
96%
«
Jan-July
1970
B
ser
63
93%
April-Oct
\ >'■
—
66
93%
—r
Corp 3'As debentures I960.
—_Feb-Aug\
3'As debentures (1947 issue)
I960—
Feb-Aug
A tCentral Branch U P 1st
gold 4s 1948_June-Dec
'
4s
A 3'/8s debentures
Celotex
1
105
4
Feb-Aug
1965__i——April-Oct
Corp
97
105
June-Dec
1978—
3s debentures
debentures 1976
"
97
Mar-SepZ
Carthage & Adirondack Ry—
*
'
First mortgage guaranteed 4s 1981*.
Case
97
20
90'/4
——
June-Dec
A. First
I960——
A
Clinchfield
17%
39
;101
1970
First
jan-juZp'V
24
D
Capital Airlines Inc—
Carolina
ref
106%
_
(perpetual)
18
92
_April-Oct
1976——:
Imp & equip 4s 1970
(
Ry—
debenture
17%
#
.
&
102%
Ry—
4s
107%
June-Dec
l9bo
Pacific
consol
95%
98
97%
95
mtge 4s June 30 1970
1st lien & ref 4s ser A 1970
95%-
April-Oct
1957
472s
*
Canadian
95%
93
*
May-Nou
gtd 5s A 1962
93'A
Ry—
gum
Guaranteed
*—
High
97%
--
91'A
«
1st
1976—June-Dec
3s
17%
91'A
:
1977
Cuba RR—
Electric
Low
—
97
Jan-July
——May-Nov
of Am 1st mtge 3%s 1966 May-Nov
Crucible Steel Co
86
debs
debs
f
s
Jan. 1
No.
94%
—
Range Sine*
Sold
Cuba—
Can .3'As
Crane
Bonds
High
■>
May-Nov
;
Baking 3s debentures 1965
1st
California
Friday's
ApriZ-Oct
Continental
90
101"
98
1
or
Bid & Asked
(stpd .as to payment
dollars)
Power
1968
—
Railroads
U .S
Consumers
2%s
1976
A 3s cum inc debs
k
100%
89
Gas
Continental
—_
Bush Terminal
Consolidated
94%
89'A
Natural
3'As debentures
Pittsburgh Ry—
Stamped modified 4%s 1957
May-Nov
Bush Terminal Co Cons 5s 1955————.Wan-July
Sale Price
Low
104%'
II
89'A
Last
Period
High
103
86'A
*100
89'A
Week's Range
Interest
New York Stock Exchange
Consolidated
mortgage
Buffalo Niagara Elec
29
f
Jan. 1
Bristol-Myers
j
MAY
Friday
Bonds
Friday's
Low
Brooklyn
ENDED
Week's Range
BONDS
5
105%
107
100
104%
100'A 101
70
88
1
88
*90
95
85%
90
91
91
28
The Commercial and Financial
(2376)
Chronicle... Monday, June 1,
1853|
NEW YORK BOND RECORD
BONDS
New York Stock
Week's
1
Interest
Last
Period
Sale Price
Exchange
•r
Steel
3'As
Co
debs
1972
Mar-Sept
Mar-Sept
1st
mortgage 3.20s series I 1982_.
^International Great Northern RR—
AFirst 6s
series
A
A Adjustment €s
AFirst
5s
AFirst
gold 5s series
International
1956—
Minerals &
mortgage 3%s
mortgage
3s
1976
New Jersey Power &
New
Orleans Great Nor 5s A
101
100
108
18
New
Orleans
120
65%
13
101%
112%
102%
113
2
79
96
96%
*67
AFirst
88
100%
100%
96'A
Clear
1st
11
91'A
88%
New
85 %
Kansas City
Power
& Light
1990
23As
First
*__
1976
'
June-Dec
mortgage 27As 1978
June-Dec
1st mortgage 23As 1980
_______June-Dec
Kansas City Southern Ry 4s ser A 1975—April-Oct
First mortgage 3%s series B 1968
_..June-Dec
Kansas City Terminal Ry 23As 1874
April-Ocf
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4'As 1961—Jan-July
Stamped 1961
Jan-July
90
90
91
*__'
April-Oct
89%
89%
95
*90
Plain
1961
1961
103
N
96%
96%
104%
111%
51%
52'A
47%
99'A
99%
—
4
161
1
%s
Y
Lake Shore &
3'As
Mich South
registered
First
&
ref
*80
&
5s
ref
5s
79
.......June-Dec
stamped
First & ref 5s stamped
First
1954
Feb-Aug
17
83
First mortgage 5s extended
Lehigh Valley Railway Co <N
mortgage 4Vis
to
1984—
to
89
*__
76%
100%
.82
93
87%
Feb-Aug
85'A
85%
*
*80
1974—.Jan-July
81
Series
A
4s
B
4'As
C
5s
Series
Series T>
Series
E
Series
F
fixed
mortgage bonds—
interest
fixed
2003
interest
91%
May-Nov
66 'A
66 'A
3
64%
75%
May-Nov
72'A
72'A
1
71
79%
81'A
88 %
59%
68 %
fixed
interest 2003—
—May-Nov
contingent interest 2003———May
4'As contingent interest 2003
May
'
4s
83%
59%
59%
Lehigh Valley
contingent
Terminal
interest
12
63%
€4
2003—:._May
70%
70%
-April-Ocf
5s
29
60%
*83%
63%
86%
74
68
_ApriI-Oct
fc
7s
series' A
111
'"•
&
&
..June-Dec
"
—
--
1973.^
mortgage
4s
:
:
"•
•>'
--
Louisville & Nashville RR—
v
»__
April-Oct
■
/
Y
consol
Electric '&
2%s
*__
101
•'
101
'
•
7
•
►
--
101
.f.-
—Feb-Aug
101
1997
registered
General -lien
101%
•
"Mead
Corp
first
First
mortgage 2%s
88
.June-Dec
—May-NoP
1980
debentures
10d
93
'
—
85
91ja
91%
1988__
3
-April-Ocf
Michigan Central— v
'
Refunding At impb-4 Vis series C 19'
Michigan Cons Gas first mtge 3%s 1
*__
--
— —
'
"93
f
'98'A
—
States
1
First
First
3%s
mortgage
2%s
I § A Midland
Minnesota
of N
J
first ext
Mining &
Minn St Paul
Mfg
—Jan-July
-Mar-Sept
.Mar-Sept
k Saulte
gt
5s
A
4'As
s
Missouri-Kansas-Texas
Prior lien
'•
5s series
AFirst
and
AFirst
and
k
refunding
Malone
seris
85
;•*•'Nashville
First
.
:
:
> V
Ghattanooga
&
St
94%
15
99%
guaranteed 4 %s series B
debentures 1982_._i.___
85%'
79%
79%
mortgage
1978_.
3s
•-
93%
68
101%
101% 102%
85
82%
25
85%
*
101%
>
105
42
25
84 y*
84%
78
—
24%
•
32
84%
*82%
85%
43
•
,13
'24'A
1
•
80%
/ft: 65 %
65 ya
66%
22
56%
56%
7
56'A
86%
86%
3
86'A
97%
97%
-90
;
*88%
—
97
101%
89
.98%
89%
•
A:
'■
95%
100 '/a
109%
120%
108
108
104
iJL ' *'
12
109% 109%
Z
95%
95'A
100»i
>103%
'• '
__
•103
94
5
91
*100%
70
,61%
I- 1
90
'••■*—
„
..
85%
86%
65 %
56%
•
45
•29
-
mm'
;
5
' First
Gas
Gas
k
&
&
First &
99%
>
.
99% 100%
*96
^
65%
39
*
99
106%
.
99'A
•60%
92%'
>
90
'.J'
r
.71%,
92»A
100
101
V
106% 107%
:
99
•-*
&
Electric
96
84%
105%
->
17
99 »A
106'/a
>
101% 102%
32
101%
87%' 87%
5
lOO%
99% 100
.
.
105%;'
88
87%
88%
^85%
21
I:.;
93
82
94%
92
it.
92'A
■
102%
102'A
_
...June-Dec
3s 1974..
•__
r
_Mar-Sepi"...
*0% >«2%
89%
93%
93%
93%
88%
89%
93 'A
9
88%
..April-Oct
12
82%
254
2%s
2%s-1975
1967
-
105'A
.Feb-Aug
*82%
•99
95
87%
87%
94
>
...
__
...May-Nov
'
102'A
98%
102'A
%
08%
33
99%
101'/a
ft
65
2%s debentures
-
65
1987
1978_—:
debentures
1983___!
debentures
___*_
104%
105'/.
ft
"
i
-83
83
I960—
1
63%
'
7
100
58%
Consolidated
3'As
sinking fund 4'As
63%
General
100% 102%
General
5s
,i
General
4'As
99 %
83
102
89%
100%
-
84%
92%
85
95
95 %
17
96%
♦II
June-Dec
♦__•
May-Nov
" '
95%
(
106%
*
96:
92
91%
♦__
101%
'
91%
100%
2
96
86%
85%
95%
94%
15
104'A
•t
91V'8
91%
93%
89%
89%
99
94%
-♦95—
"
♦100 ,v 102%
:1192
101'/*
90
90
90
'
88%
99%
ft
98'A
10L
89
8
92 '/*
>
85
:io5%
1
98'/a
101
89
2
100%
87'A
98%
107% 107%
7
107%
109%
100 %
100%
90%
91%
101%
4%s
series
A
1965.
June-Dec
103
102% 103%
133
101'A
105 'A
106%
106% 107 %
32
105%
109'A
April-Oct
93%
93%
93%
70
93'A
98'/a
93%
93'A
93%
10
93%
93%
75%
75%
10
75 %
series
1968
B
99'A
.101%
series
D
1981.
1
First &
ref
mtge 3%s
ser
H
99% >
1981^r_^___June-Dec
& Eastern first 4s external I960—_April-Oct
4s April
1990
—April
Marquette Ry 3%s series D 1980
'..Mar-Sept
Philadelphia Baltimore & Wash RR Co— "
•
*87
L.Income
General
"' General
5s
series
B
1974—
105
85%
89
90
51
61%
52%
52%
9
90 •;..
4
-89%
3
107 »/a
110 %
1
102
107
109
109
102
—Feb-Aug
.Jan-July
gold 4'As series C .1977--Philadelphia Electric Co— "
;
■
" '
First & refunding 2%s 1971
.——.June-Dee
First & refunding 2%s 1967
—MayNop
First & refunding 2%s 1974———":
May-Nop
First k refunding 2%s 1981
....June-Dec
'■> First
& refunding 2%s 1978
____Feb-Aug
First k refunding M 3'As 1982____—^___Jan-July
jAPhilippine Ry 1st sink fund 4s 1937
Jan-July
^Certificates of deposit____j._^_>
.
101
89%
tpere
•
82'A
"
102
98
w
.
__
106%'
92 y8
96
Peoria
101 %
■-
98%
*100
106%
"
mortgage 4'As series E 1984—.Jan-July
3y«s series F 1985
Jan-July
Peoples' Gas Light" & Coke CO—
}--\-
100'A
95
98
—May-Nov
101%
; 98%
96
.
85%
General mortgage
87%
91%
98%
10
*98%' 98%'
95
92
•91%
89%
93
95
-
'95
96%"
*91
I960——".Feb-Auy
General
;
100 '/a
.
92%
86%
..June-Dec
-
♦82%
86%
*
98
•
92%
85
*95»A
April-Oct
68
98%
Glass Sand
98%
84%
'
...June-Dec
96%
*__
-
'
1 1960__April-Ocf
Pennsylvania Power & Light Co—
First mortgage 3s 1975——
Pennsylvania RR—
.......
9
89
90
*100%
A3'As convertible inc debs Sept
Pennsylvania
>3 •
97%
23
89
Paducah & Illinois 1st s f gold 4'As,1955__Jan-July
Pennsylvania-Central Airlines—
i—
;
-
99%
-
•
1981—Mar-Nop •:
118%
22
>
'A 101
99%
98'A
,88
86 y*
Mar-Sept
118 'A
98
91
16
90%
•82%
;
April-Ocf
__Mar-Sept-
104%
"5
100%
10
93%
♦98%
118
118
—
101%
> 1
90 y.
89
103 %
92%
92
95
95%
93'/*
93%
102
2
10
94%
95%
1_ April-Ocf
—
105%
__
59%
100
1986_I
debentures
102%"
102
102%
-
-
1985——June-Dec
228
98 Vit
58%
58%
debentures
debentures
3'As
.
»I"
101V*
April-Oct
April-Oct
Tel
67
98%
June-Dec
Mar-Sept
..Jan-July
'
.-"Pacific Western Oil 3'As debentures. 1964..June-Dec
T>;!
'
81'A
104% 107%
*98
117%
11D
428
105% 108
104%
,
19
-1—
10
105%
95%
101%
109%
99
,
91%
99%
100 %
100'A
.80
29.
u.-aris'ajar- 7
!
.'95%
95
.June^Dec
refunding 3s series K 1971——..June-Dec
refunding 3s series L 1974—
June-Dec
refunding 3s series M 1979——June-Dec
refunding 3s series N 1977
_June-Dec
refunding 2%s series P 1981___ June-Dec
refunding 2%s series Q 1980____Ju«e-Dec
refunding 3 y»s series R 1982—._June-Dec
refunding 3s series S 1983—.June-Dec
refunding 2%s series T 1976____June-Dec
refunding mtge 3%s ser U 1985_June-Dec
3'As
^
1961—May-Nov
Co—
3%s
98% 117%
72'
'
83%
81%
105%
4*240
/,
100%
as
May-Nov
'
.
_June-Dec
Electric
&
Pacific Tel &
94
83
79
27
•
-98% 101'A
.
/
...
-
101%
v
*]
75'A
64
93%
„
101'A
•65'A
100%
65%.'66%
93%
1
92
9
104% 107%
I-1981—.Feb-Aug
103%
11
-
.7":
'
——Mar-Sept.
' •'*'
1980—
3'As
105% 108
1986—Feb-Aug
88
64
Jan-July
1979r_'
first mortgage
mortgage 2%s
First &
.
v
-
104%
3s debentures 1974
A
New Jersey Bell Telephone 3 Vis 1988__
New Jersey Junction RR
gtd first 4s
see page
92 %
85
105%
1970
For footnotes
66
88
Louis-/
First
1
—
86%
First k
55
1978—May-Nop
;"<>/ I. ,' " "
Supply 2%s debentures
88
67%
95
First &
93
6
1977—Mar-Sept
-'Naugatuck RR first gold 4s 19S4___
New England Tel <fc Tel Co— •
3s
84%
14
G
3 Vis debentures
1976
Natl Distillers Products 3
Vis debs 1974
.National Steel Corp 1st 3Vis 1982
National
57
92%
1965—Feb-Aug
mortgage 3s series B
1986--——'___Feb-Aug*
Dairy Products 2%s debs 1970—"June-Dec
debentures
88
-
k
First &
99%
99% 100%
.National
3s
3%
;
-
refunding 3'As series I 1966—_June-Dec
First & refunding 3s series J 1970i_____June-Dcc
-
1986___May-Nov
..April-Oct
^
•
8
F
& Essex first
gtd 3%s 2000
June-Dec
Construction mortgage 5s series A
1955—May-Nop
mtge 4%s series B 1955—May-Nop
Mountain States Tel & Tel 2%s
1978
8%
2%
•
:> First &
83
89%
>88'A
Construction
debentures
6%
♦62%
Mar-Sept
Co—
First
"i.:
v
102'A
-78%
85
56'A
89%
1958——May-Nov
Morris
3V4s
100
83
85
gtd 4s 1991
Mar-Sept
Monongahela Ry 3»As series B
1966——_Feb-Aug
(John) & Co 3s debentures
"
91
98%
first
Morrel
88
17
21
..June-Dec
I'lrst &
'
5s
'
.
2%
—.Feb-Aug
First
100 .100%
82
1990—_ June-Dec
a
102
7
1977— .April-Oct
'
refunding 5s series
refunding 5s series
68%
100'A
2%
2%s 1979——
First
SAConvertible gold 5'As series A
1949_„_May-Nov
AFirst and refund gold 5s ser H
1980___April-Oct
Mohawk
91
i_April-Ocf
^General -4s 1975——U—,______:v_Mnr-Sept
AF.rst and
•I'
100'A
Jan-July
Jan-July
40-year 4s series B 1962.
Jan-July
Prior lien 4'As series D
1978—j
--Jan-July
A Cum
adjustment 5s ser A Jan
1967—_Aprti-Oct
refunding 5s series
>
6%
mortgage
Pacific
99%
-101
1962—
X Missouri Pacific RR Co—
AFirst and
•
'90
100% 104y«
•-_^r
RR—
A
1
*
1940—___ April-Oct
1967-
4s
57%
First mortgage 3%s 1982
...Mar-Sept •»
•Oregon-Washington RR 3s series A I960—April-Gcg.
—
Marie—
first
68%
152
2%
Quar-Feb
Quar-Feb
1975
Power
First mortgage 3s I679_i
First. mortgage 2%s 1980___
.
100%
12
I
92
*96
1971—__May
ser A Jan
1991——May
f debs 1966..„:..,,j»e-Dec
Missouri Kansas & Texas
71
59%
__i_—^^_i_Quar-Jan
2047j__*—;A_;
First mortgage 2%s 1975———
:
13
91%
j
100% 101
*88
General mortgage 4s inc
;• ••Mission Corp 3%s
'
90
•
First .mortgage 4%s inc series
A Jan
1
.
91%
_
1967
2%s
69%
58%
P"
19G9____i.___
mortgage-3%s 1969—
sinking fund debentures
75%
68%
100% 160'A
-i——Quar-Jan
—
1
.
•
83%
59
First • mortgage 3%s 1982
(Wisconsin) first mortgage 2%s
Oklahoma
—
95%
79%
82
—
3s
First
97%
90
~I//>.
--
82
95
75%
68%
.Jan-July
April-Oct
1980—
1977.^
3s Jan
trust
Ohio Edison
®4%
••
„
—Feb-Aug
11
89
82
mortgage
First
180% 100%
—
*95
—-
100
89
__
75%
•80
Jan-July
Feb-Aug
1980
Northwestern Sell Telephone—
'•.- 2%s debentures 1084__
*'
*
96
85
75%
89
86%
•
"93
100%
94
•84
98%
86
1
First
k
94%
.
—-
*— -
...
..Mar-Sept
3s' 1966—
mtge 2%s*]
•82%
Jan-July
'
.
••-Michigan Bell Telephone Co—
3'/««
•—
-.Feb-'Aug
1873.
mortgage
first
——
96
First
'
103'A
1'97
*43
._Jan-July
'•"Metropolitan Edison
98%
98%
92
82
__
—
96
75%
first mortgage 2%s 1974r_-„Feb-Aug
First mortgages 2%s 1975____—
Aprll-Oct
-
ft 92%
93
..May-Nov
3'As s i debentures 1978—
'•McKesson & Robbins 3'As debs
96
.-•(Minnesota)
83
'98
88
*82%
-3s registered 2047.
Refunding & Improve 4'As ser A-2047—:Jan-July "
Refunding & Improve 5s series C 2047—Jan-July 1!
Refunding & improve 5s series D 2047—.Jan-July
Collateral
93%
93%
„
lfll"
..May-Nov
..•May-Nop
;
r
,
100
12
__
*__
64%
Pacific Ry—
Prior lien-4s
An
-
89
'•
95
•86'A
Central general & ref 5s 1974—Mar-Sept
•' General k refunding 4'As ser A 1974
Mar-Sept
Northern
99
95%
64'A
66
57%
'
4M
>•
•92
first
2%s
Northern
89
66'A
58
Jan-July
3'As 1963.—
2%s
>
104
79
6
April-Oct
1977
Susquehanna & Western RR—
refunding 5s 1937
SASecond gold 4'As 1937_
SAGeneral gold 5s 1940
<•«.&
mortgage
101%
.90%
20
58
78%
73%
57%
13
May-Nov
gtd 4s 1993
Gas
mortgage
'
96%
100'a
60
57%
first mtge 2%s 1975i._Mar-Sepit
Putnam first
State
General
92
96
18
79%
95%- 95%
-
V-
—.
58
Northern
99
,.,v~8
-
89%
79
•
-
97 •%
:100
100% 100'a
79
.Mar-Sept
—May-Nov
._May-No«
mtge 3%s 1982.
;
..April-Oct
.April-Oct
1st
'99%
97
♦—
..April-Oct
First & refund mtge 3%s ser F 2003.
*99
97
70
68
42
:
1954
General
,
101
72%
56%
May-Nov
•
June-Dec
34
64%
71
59%
mtge 3'As 1983———Feb-Aug
Norfolk & Western Ry first gold 4sT996„April-Oct
*
._
72%
57%
•Gen
Long Island Lighting Co—
..April-Ocf
..Mar-Sept
86%
58
May-Nov
Cheater—
Port
-
112%
99
76
•
78
76
71%
refunding mtge 4s ser A 2007—_Jan-July
mtge conv inc 4%s series A 2022—May
River
:
94
111
1
111
♦100
70
105
.May-Nov
?■
Ry—
._May-Nop
ALombard Electric
149
Hartford RR—
&
••"
.
>
203
73%
Niagara
79%
86 y*
1
67%
79%
Refunding mortgage 3'As series E 1978„Feb-Aug
Refunding mortgage 3s series F 1981— Jan-July
Mohawk Power Corp—
*:
—
2003
102
72%
•68
•
'
Series
3'As 2000—
1973—
B
Haven
§ATerminal
93%
82
66'A
99%
104
99%
87
58%
_Feb-Aug
gold 5s 1943___,
..May-Nov
Term 1st mtge 4s w i 1994—Jan-July
1st* & cons mtge 4s ser A w i 2004
_Jan-july
-Gen mtge 4'As ser A w i 2019
.Jan-July
N Y Telephone 2%s series D 1982—j
.i—Jan-July
87%
84
101%
99
72%
3'As 1998
—
♦80
7
IN Y
Lehigh Valley RR—
General consolidated
gold
N Y Steam Corp first
Y)—
extended
66%
1997
§ AFirst
100
100
87
1997
Power & Light
NYJ:
N
96%
90
100%
*__
1964—___Feb-Aug
1974
Feb-Aug
stamped
90
90
87'A
81
79
Lehigh Valley Harbor Term Ry—
First
series
New
Y
N
gold 3'As 1997--June-Dec
1997..
Feb-Aug
tAN Y Ontario & West ref 4s June 1992„Mar-Sept
AGeneral 4s 1955
June-Dec
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3'As ser A 1970.April-Oct
Lehigh Valley Coal Co-^~
96
102%
97
mm'
99
AGeneral
June-Dec
102%
97%
99%
collateral gold
Harlem
Harlem
L
<
Feb-Aug
1998
3'As
registered
Shore
First
Lakefront Dock k RR Terminal—
First mtge sink fund 3'/c ser A 1968
95
96
April-Oct
Lack & West 4s series A
First
3%
V
V
&
Y
N
100%
96%
*1% ■> 2
2
—
Mortgage
99'/.
150
12
97%
96%
Mar-Sept
Y
N
99%
9
155
*150
963A
April-Oct
9'A
99%
,
99'A
*98
15
Mortgage 4s series A 2043—______—...Jan-July
4s series B 2043
Jan-July
100%
♦100%
97
98
Chicago & St Louis—
Refunding mortgage 3'As series E 1980—June-Dec
First mortgage 3s series F 1986——
April-Oct
Y Connecting RR 2%s series B 1975___.April-Oct
N
53'A
99'A
__Jan-July
April-Ocf
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mtge 3s 1964—_
jAKreuger & Toll 5s certilicates 1959_
102
104
*__
99'A
Jan-July
unguaranteed
104%
—
*96'A
_
100%
100
*__
—
4'As
19
101 % 102
95
97%
York
New
—
101'A
mortgage
3'As
Lake
K
Kanawha & Mich 1st mtge 4s
95
98
—
Feb-Aug
Jan-July
Jan-July
Feb-Aug
3'As registered 1998—
Feb-Aug
Michigan Cent collateral gold 3'As 1998—Feb-Aug
3'As registered 1998
Feb-Aug
93
87
96%
105
99%
Co—
RR
High
103
of deposit
York Central
General
93
3
90
90
1976__Mar-Sept
Low
•103
Refunding Ac impt 4'As series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Ocf
N Y Central & Hudson River RR—
87
1959.-June-Dec
4s
las. 1
No.
94 %
—April-Oct
______
1954
Consolidated 4s series A
Light 2%s
Bang* Binss
fteld
—
Jan-July
__
Bends
High
deposit
series A
A Certificates
Mar-Sept
Friday's
Ry—
1956——
A Certificates of
AFirst 5'As
A
1980
Franklin &
series C
5s
Mexico
&
1954^
of deposit.
Certificates of deposit
AFirst 4'As series D 1956—
J
Jamestown
Texas
1977—
A
93
Jersey Central Power &
Orleans
A Certificates
107
80
96%
_Jan-July
1972—May-Nov
•r
Bid X Aikni
___Mar-Sept
Jan-July
...May-Nov
1983-
3%s
Terminal
AFirst 5s series B
83
102% 103%
102% 103
Light 3s 1974
109%
99%
Week'a KU|«
Last
Bale Price
Low
High
Lou
Ill
.108'A 109
68'A
70%
—
3V»s s f debentures series A 1977
Interstate Power Co—
1st
Period
Corp—
3.65s conv subord debs 1977
Inter Rys Central America 1st 5s B
Interstate Oil Pipe Line Co—
1st
108%
Jan-July
Chemical
High
99'A 1003/«
Jan-July
.__
C
Interest
No.
*98
Jan-July
1956
BONDS
New York Stock Exchange
Sold
INew
1952__
B
Range glass
Jan. 1
Bends
Friday's
Bid * Asked
100
series A July 1952__«.___'April-Oct
series
Friday
Rang*
Low
Inland
MAY 29
ENDED
WEEK
FOR
RANGE
Friday
.-80
•
91%
17
88%
95%
95%
12
95%
97%
89 y«
91
89%
1
87 y*
95%
87%
"94%
91
•88%
90:
__
90
90
*—'-97%
23
97
97%
97
103%
23
23%
53
17%
23%
23
23%
12
16%
23%
Volume 177c, Number 5225
The Commercial and Financial Chronicle
...
(2377)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
or
Sale Price
Feb-Aug
Consolidated guaranteed 4s ser F 1953
Consolidated
guaranteed 4s
Consolidated
ser G
1957
Friday
Low
94'A
100'/*
33
95
Standard Oil
2%s
99%
96%
—
96%
•103'/*
Feb-Aug
•109'%
109%
109'%
105%
103%
107%
Texas Corp
103
15
104%
i©4 ye 104 y*
9
82'A
107
Texas k
82
10
82 Ym
82 y.
*
100%
—
Refund
Pittsburgh
Plate
Jan-July
Glass
debs
3s
1967
First
mortgage
4 Vis
series B
First
general 4'/2s series D
Pittston
Co
5s series C
5y2s
income
April-Oct
mortgage 3s
7
96
95%
__
1977
•104% 107
—
1964
Tol
debentures
RR
of
refunding
First
and
First
and
&
income
Ohio Cent
3%s
Jan
5s
8s
98
98
94
99
96
♦99
—
98%
--
—
Corp 2%s debs
99
1st mtge & coll tr
mtge
3'As,
Union
97%
.
'
•
-
128
1
128
Pacific
190
190
20
190
201 y2
96%
98
7
96 %
1
84
96'/a
; .98
13
98
103'%
•
Jan-July
Gas
4%s
94
~
~
—
:■
'
81'/*
—
*
\
95%
'
.
81'/*
2
.
86%
95%
A
81'%
•95'/a
81%
General mortgage
4V'2s series D 1977
Mar-Sept
mortgage 3'/*s series J 1969—--Mar-Sept
100'%
■
-
—-
"A—
/'"1'
1
'
-
100 %
96
•96
1st
Mar-Sept
1st gold
5s
96
♦77%
—
~2
73%
73%
1996_Jan-July '
—April-Oct
■
77%
84
.-V
—
—
97'/*
70%
•95
'
1
£St Paul I: Duluth first
•
ScJct#
V
New
England 1st gtd 4s
Scott. Paper 3s conv debs
Seaboard Air Line RR Co—
86
3%s
:
4
s
1989
f debentures
3s
debentures
3'As subord
'
,1
7s
1941
Feb-Aug
1983
Oil 2 Vis debentures 1965
-Socony-Vacuum Oil. 2 '/2s 1976—
96%
2%s
5
Southern
100
118%
104 Vb
112 f/3
150;
-4'As
•
conv
Southern
s-f debs
Gold A Vis
-
•
.
1969-
Gold '4Vis
-
w
Pacific Co—
First ?4%s-(Oregon
•
1
—Jan-July
1994
90
"2
i
88
92
99
100
100
97
2%s debs
1973—
v.
'
,.
"
28
95
95 %
97
89%
"
28
101'/♦
;
.4
96
•'
12
%
■
,,
———
»
111
Ill
".
..
97%.
90
85
•
80 y3
101
100%
105'/*
99 %
105%
97%
103%
■
162
-40
99%
96 %
•97
Southern
■
;
|
*74
Joint
3%s
Southwestern
3Vis
.
conv
registered
102
101% 102 y4
56
107
107 Ya
7
108
108
101%
4
107
94 y*
99
99
89'/a
92%
94%
100
104'/*
95%
•95
101%
102
100
105
99%
102
85%
85%
85%
93%
-94%
94%
94%
100%
867/b
88 Ym
78
85'/a
88
78
'
85%
78
*__
78
97
79
81%
*85
*__/
76%
,
•
108%
108
105% 114%
25
99% 104 7/b
54
59
*56
•__
401%
36
y4110%
98
101
" 101%
1974—
•__
guaranteed
2361
2361,
;
—
101%
99%
debentures
64%
67
61%
101
60%
67
9
99%
104
-
*94%.
**
\
101
98
1970
mortgage 3%s series D
1965
1967
S B first
4s
♦102% 106%
A Certificates of
deposit
95
101 Ym
52
96
' 104%
35
98
101 '/a
76%
81%
77%
80%
63
67
63
63
98%
99
*101%
—
Jan-July
77'/a
78
21
64%
64%
25
99
'■
;
;
ACertificates
of
Electric
64%
deposit—
——————
2%s 1976———-June-Dec
110%
♦II
Power
93%
93 Vb
—Jan-July
89%
91
93%
Mar-Sept
2%s 1979
Wisconsin Public Service 3'As 1971
101%
98%
99
Jan-July
1960
96%
90
96%
96%
96
97%
1958——.zApril-Oct
Wilson & Co first mortgage 3s
99
100
96%
May-Nov
debentures
104
92
37
89%
♦__
96%:..
95
101%
101
101%
106%
105
*92%
Mar-Sept
3—Mar-Sept
_Jan-July
1992
68%
63'A
63%
60%
•105
Mar-Sept
1971
105%
101% 101%
60%
Mar-Sept
——Jan-July
102%
98
101%
69
101% 102
63%;
101%
1st 4s ser A 1969—_April-Ocf
95
95
93%
"*98
—May-Mow
'f .57 ;
•
93%
101
1970—Jan-July
Yonkers Electric Light & Power 2%s
.
*.•<.—
85%
*67
69%
96
96%
5
94%
101'/*
98% 100%
492
98%
112 >/*
June-Dec
•
66%
98%
ft
Deferred
Included
93
in
delivery
sale not
in
d Ex-Interest. • Odd-lot_«»!•
sale not Included in the year# range, rCash
Included in the year's range,
year's range, nUnder-the-rule
the year's range. yKx-coupon.
the
not included
102%
INegotlabllity Impaired by maturity.
{Companies reported as being In bankruptcy,
73
.
.
_
not
salt
,
..
receivership, or reorganized nnder section 77 en
companies.
transacted during current week.
securities assumed by such
•Friday's bid and asked prices; no sales being
ABonds selling flat.
the Bankruptcy Act,
'
-
:_April-Ocf."
1982—
98
85%
2013—;Aprll
■
'1 [ '<"'■
—
(Indiana)—
101%
867/b
110%
96 Ya
3y8s convertible debentures
101%
14
88
*102% 105
101
101%
1966—
First mortgage
109
107%
102 %
96
Standard Oil Co
(subord)
1960
5s
Wisconsin
103'/a
85%
debs 1967-
101
100
§ ASu & Du div and term first 4s 1936—May-Nov
120'/a
*95
subord
97
*94%
Jan-July
95%.
113
8
19831——-1—:—May-Nov
"
95
tWisconsin Central Ry—
80
92
113y4 113%
*„
debentures
93
98
*__
May-Nod
.
1977—May-Noc
Bell Tel 2%s debs 1985——April-Ocf
ASpokane Internatl first gold 4y2s
1;Standard Coil Products Co Inc—
5s
94
113%
—Jan-July
Northeastern RR—-
New Orleans k
4s
Winston-Salem
85%
"74
76
•__
—
90'/a
92%
99
Jan-July
Jan-July
-
3%s
98
83%
87
Devel and general 6'/2s seriesJA 1956—-April-Oct
•Memphis Dlv first gold 5s 1996
conv
debs
§ A First general 4s 1949——
Jan-July
Jan-July
Jan-July
Jan-Judy
April-Oct
April-Oct
105'/a
86
88
Jan-July
First
-
99% l«07/»
97%
101%
*__
1971,.
Feb-Nov
debentures 3'As 1976—May-Nov
Wheeling Steel -3%s series C
"164%
1,205
-143
■
-
99%
97%
Co
conv
2%s
"
100% 102
31
92%
*101% 103%
mortgage 3'As series B
;;:'p-4%s debentures series-A 1980
92
73
103%
101
100%
104 y»
*95-;
—May-Nov
C 1973—April-Oct
Wheeling & Lake Erie RR 23As A
101
104'/a
98%
Westlnghouse Electric Corp— '
~2
73
.
-
First lien and ref mtge 3'As ser
30-year
90
73
.
'75—June-Hec
ser A
O
85%
♦'
73
May-Nov
-
First mortgage 23As series F 1996
First mortgage 2'As series G 1961—
Ry first consol gold 5s 1994
Devel and general 4s series A 1956
Devel-and general 6s series A 1956
7"
1995
101%
1
•—
1955—Feb-Aug
A
8
101% 102 '/a
*—
85%
102%
.April-Oct
1st & ref mtge 3%s ser- A 1981
Western Union Telegraph Co—
*
First mortgage 2%s series E 1986
...
4s series
gtd
95
102% 103
1959 .Mar-Sept
debentures
97
91 %
93
100% 100%
103
_April-Oct
-May-Nov
1st mtge 4%s series B 1976
Western Pacific RR Co—
98
82 %•
85%-
Southern Pacific RR Co—
.
consol
Western Maryland Ry
T
.
——,_June-Dec
.
3%s
3 %s
♦
—
—
West Shore first-4s
■■
107%
95
—
'90 i
90
90;
——
:San Fran Term 1st mtge
RR
1976
88%
102%
102'A
—Feb-Aug
West Penn Power 3y2s series I 1966,—
■
110
J. *145
\
96%
79 %
25
81%
■
32%
2
808
97%
86%
85 '/a
109%
93 '/2
__Jan-July
—
West Penn Electric "3%s
93
;
159
93
80%
AprlZ-Oct
Warren RR first ref gtd gold 3'/2s 2000
Feb-Aug
'/ Washington Terminal 2%s series A 1970—^;Feb-Aug
Westchester Lighting gen mtge 3'/2s 1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
96 V*
96 y»
28
♦95%
Lines) -A* 1977—_—Mar-Sept
—May-Nov
1981
*90%
mortgage & refund 3%s ser I 1981—June-Dec
3'/2s
93 '/a
"5
.
9 9'A
89 7/b
99% 100%
..Jan-July
1967
Warren Petroleum Corp—
■93%
13
■■
96%
90
93
'90%
99%
May-Nov
102 y*
95'/a
*95 y2
June-Dec
1970
1972
1972—,
Pictures
Walworth
101Y*
93
97
90%
''89%
-
Jan-July
•
•.
97
105
100
99'/a
.
•'.'./"I
96
96
89%
Feb-Aug
_1_,_i_
2%s
98
95%
-
93
•__
r
——Jan-July
1985
Natural Gas Co—
19%
94
96
88
(subord)
debentures
First
100 %
90
93
gtd 5s 1963——rApril-Oct
debentures 1987;
Southern Indiana Ry
-
.
53 7/b
13
♦94
Income series A Jan 1981——ApriV
Gen mtge income 4'As series B Jan 1991__r_April
101
90
J an-July
—_June-Dec
1979———
2%s debentures
;
48'/2
49
—
'
debentures
94
18%
Gen mtge 4s
Southern Bell Telephone & Telegraph Co—
3s
53
17 Mi
fW
♦99
Jan-July
1-^Skelly
Houth -fc. North Ala RR
99'/a
50%
18'/a
Wabash RR Co—
101%
.*
r.*v'
debs
conv
96
53
103%
97 '/a
'
112
98
105% 108
Vi
June-Dec
June-Dec'
1
ISASllesian—Amer Corp coll trust
.
j:
109%
105
..Shell Union Oil 2a/2s debentures 1971— ...'.April-Oct
!
...iSinclair Oil Corp—
13
98%
June-Dec
May-Nov
Corp
95%
111
May-Nov
f debs 1982—..■.April-Oct
s
99%
85'/a
.
1974—1———
Line 3.20s
:
"97%
•93
-1—Mar-Sept
.V-Seagram, f Jos E) k Sons 2 Vis 1966
Service Pipe
94'A
-
hi73
;
106'/.
*94%
June-Dec
1880—1,11_—1_
Afay-Nov
1977—11^—LMar-Sept
1st mtge 3s series B
"t
96%
126
114
«7%
1st & ref mtge 3'As ser J 1982—
-April-Oct
Virginia & Southwest first gtd 5s 2003—Jan-July
First consolidated 5s
1958—
April-Oct
'
•„
1989-Jan-July
1977-1—
88%
•102
;fet Paul Union Depot 3y«s B 1971—J—April-Oct '
,v.
95
87%
'
—May-Nov
gold 4s 1968
cons
146
94 %
94%
"87%
'
93 y*
87%
1
-6
98%
May-Nov
2%s 1980
'
Jan-July
4'/2s series -A Jan 2022—-/-May
V,. St Louis-Southwestern Ry—
•LSecond mtge inc
certificates Nov
88%
118
JWay-Nov
Virginian Ry 3s series B
../"J. First 4s bond certificates 1989
102%
92
2
92
92
114
;
AL St Louis-San Francisco
Ry Co—
1st mortgage 4s series A 1997
96 %
99 y«
31
99%
4$8%
118
Consol sinking fund series B 1957———May-Nov
■Virginia Electric & Power Co—
First and refund mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
First and refund mtge 2%s ser G 1979—Jurae-Dec
First and ret mtge 2%s ser H 1980
Mar-Sept
•
Saguenay Power 3s series A 1971
Second 4s inc bond
99%
RR—•
f debs
s
Universal
Electric Corp—
199C_
115'/a
93 y*
93%
*—
Mar-Sept
1961
2%s 1970
1st mtge & coll trust 3%s 1971
1st mtge & coll trust 3%s 1972
99%
87
98
■
96%
87
—w
United
Vandalia
6s
95%
103
'103
99%
United Biscuit Co of America 2%s
132%
-
.'"Reading Co first k ref 3%s series D 1995__Afaj/-Nov
Reynolds (R J) Tobacco 3s debs 1973—.April-Oct
gold
97%
.Feb-Aug
debentures 1876
Refunding mortgage 2y2s series C 1991_ Mar-Sept
1966— April-Oct
Mar-Sept
3%s debentures 1977
101'/*
102'%
128
June-Dec
Quaker Oats 2%s debentures 1564
Second
97%
I960—June-Dec
1982—
3'/8s conv debs
2%s
St-Lawrence & Adirond'k
97 %
coll trust 2%s 1975—April-Oct
U S Rubber 2%s debentures
•
94 y*
«93
Jura-July
April-Oct
1968
Union Oil of California
98%
8
98%
98%
*99'%
2037--June-Dec
33/#s debentures 1972„___.,____
«-
92
June-Dec
1974
1960
1960
and impt 3%s
ref
debentures
3s
96%
1st
refunding mortgage 3s 1972.-May-Nov
refunding mortgage 2%s 1979_June-Dec
General
92%
Pacific—
Orleans
New
First mortgage and
93'A
94
*
May-Nou
and
k
•—
27/8s
1963
First
Rochester Gas
91
1985—Jan-July
Union Electric Co of Missouri 3%s 1971
101
100%
—
~
—
Jan-July
-
6
u
—
—
First and refunding mortgage 3yis 1968__jan-July
First and refunding mortgage 5s 2037
mortgage
Pacific-Missouri
104
104
Public Service Electric & Gas Co—
3s
5s 2000
M 3%s ser E
i
*100
Jan-July
Mar-Sept
1977
Feb-Aug
rj
Jan-July
—May-Nov
Mar-Sept
1983
9lVa
1970—April-Oct
1990—April-Oct
June-Dec
C
gold
refund
and
AAdJustment
99%
95%
--
——June-Dec
mortgage 2%s 1984
96%
91
'
Feb-Aug
Providence Terminal 4s 1956
;
100
3%s series
first
fThird Ave Ry first refunding. 4s
June-Dec
debentures
First
Texas
102
100
97
"*3
97
91'/a
90
RR—
refund M
Tri-Continental
1974
Plantation Pipe Line 2%s 1970
Potomac Elec Power 1st mtge 3'As
First
<
Orleans
Pacific
&
General
1
First general 5s series B 1962
general
98
23
93%
97
April-Oct
_
First
♦95%
97%
99%
86%
19
Jan-July
April-Oct
—May-Nov
1965—
3s debentures
New
Term
First mortgage 4%s series C 1960
Pittsburgh Youngstown & Ashtabula Ry—
•
98%
98%
June-Dec
1959
and impt M 4s series C 2019
and impt 2%s series D 1985
First and
101
100%
1
100% 100%
April-Oct
Pittsburgh & West Virginia Ry—
First mortgage 4V2s series A 1958
15
91 %
May -Nov
——
First and refund M 3 Vis series B
86
101%
100%
--
Texas
1965
tilth
87'/a
91
91
Terminal RR Assn of St Louis—
Refund
105
1
Low
.
106
109%
--
105
No.
high
Jan-July
1966
1972
1973
Sine®
■
104
Pittsburgh Consolidation Coal—
debentures
debentures
105%
—
2%s debentures
Co
Sold
Ja?i-July
debentures
27/8s
Bends
Friday's
86%
Jan-July
1974
Corp
108
——
*i09y8
—
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975
April-Oct
Pittsb Coke & Chem 1st mtge 3'/2s 1964_„May-Nop
3%s
Oil
27/8s
101%
103%
—-
*i04ya
—'
•r
Bid & Asked
debentures 2%s 1971—May-Nov
(N J)
debentures
Sunray
101
•100
Feb-Aug
Consolidated guaranteed 4'/2s ser J 1964_M«y-Nov
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Dec
Week's Rang*
Last
Sale Price
High
Swift &
Muy-Nov
Period
Low
No.
96 ya
*94%
"
Interest
BONDS
New York Stock Exchange
95%
~
1963
29
Jan. 1
95
95
June-Dec
guaranteed 4s ser H 1960
Consolidated guaranteed 4 Vis ser I
MAY
Range Sines
6
95
—mmm
Pittsbgh Bessemer k Lake Erie 2%s 1996—June-Dec
Pittsburgh Cincinnati Chic & St. Louis Ry—
ENDED
Sold
HtpA
95
June-Dec
WEEK
Bonds
Friday's
Bid * Asked
Low
Phillips Petroleum 2%s debentures 1964
Pillsbury Mills, Inc 3'%s s 1 debs 1972
FOR
Week's Range
Last
or
51
AMERICAN STOCK EXCHANGE
WEEKLY
RECORD
YEARLY
AND
American Stock Exchange for the week beginning Monday,
May 25, 1953 and ending Friday, May 29, 1953. It is compiled from a report of the American Stock Exchange itself, and is intended to include every
security whether stock or bond in which any dealings have occurred during the current year.
following extensive list we furnish a complete report of the transactions on the
In the
H
RANGE
FOR
WEEK
ENDED
MAY
29
•"5S
'
.
Last
Low
Par
1
Acme Aluminum
9%
9%
-v
-ACF-Brill Motors warrants
l
10
26%
1
3V'a
.Adams Hat Stores Inc
Aero
:
Supply Manufacturing—
Ainswortb
v
Air-Way Electric Appliance
Airfleets Inc
(N J)
For footnotes
see
7%
4,600
%
1,500
10'A
S
% May
1*
S3.
Jan
Alabama Power 4.20%
Alaska
29
Jan
4
2%
1.100
10'/2
200
2%
Apr
3%
Feb,
9% May
ll3/*
Jan
7'/«
-400
6%- Jan
8%
Feb
Allied Internat'l Investing cap
11%
13%
1,600
11'/* May
14'/*
Jan
Allied
14
14 y4
12%
15%
/
300
Apr
Feb
1
'V
stock-_l
B
(Mich) common
Altes Brewing Co
1%
Range Sines Jan. 1
Low
tilth
1A
1
tilth
1% May
1% May
103
Jan
109% Jan
90
May
99% Mar
19,300
-
90%
5%
90%
50
5%
5%
1,100
4%
Jan
Jan
2% -Jan
6% Mar
2
1%
2»/b
2,700
1%
2%
2%
2%
2,200
2%
Jan
3%
2%
2,-6
2tf
17,600
2A
Jan
3% Mar
6%
Jan
7% Mar
J»B
'
•
1
Alles & Fisher common,
Products
1%
100
Engineering Co——10n
Allegheny Airlines Inc
1
Allegheny Corp warrants
13% Mar
8%
preferred
Inc
All American
Mar
8% May
Airlines
Shares
Low
50
Alabama Great Southern
Feb
25% Apr
for Week
-
Jan
4% May
200
3y*
50o
Ltd.
l'/a
100
160
Petroleums
6'/2
5
3%
AJax
10% May
7%
1
3
Jan
•
Sales
Range
nf Price#
-
Bale Prlee
Pnr
High
27 "
•
Manufacturing common
Air Associates Inc
9%
Low
Last
.STOCKS
American Stock Exchange
Range Sinee Jan. 1
-
•
-Agnew Surpass Shoe Stores
.•
2%
1
Shares
tit gh
%
5
Alloys
Acme Wire Co common
.
•
for Week
of Price*
Sale Price
American Stock Elckaage
ABC Vending Corp;.
Range
Week'e
Friday
Sales
Week's
Friday
STOCKS
Feb
3%
Apr
~3%
3%
3'/2
20()
2%
30%
30%
32'/a
450
25'/*
Jan
32% May
200
2%
Jan
3% Mar
3
3
(
n
JO
The Commercial and Financial Chronicle
(2378)
Monday, June 1, 1953
...
AMERICAN STOCK EXCHANGE
FOR
RANGE
Friday
Week's
Last
Range
of Prices
Sale Price
Low
Par
Range Since Jan. 1
Low
High
Shires
Higti
25o
Jan
12%
Feb
4 ¥4
600
3%
Jan
4 ¥4
A ¥4
American
Hard
Laundry Machine
Manufacturing Co
Rubber
Co
American
Maracaibo Co_
1
American
Meter Co_
Natural
Gas
6%
Co
1%
Jan
15/s May
Central
Ohio
47
Jan
Central
Power &
Jan
~5%
5¥s
33 ¥2
12 ¥2
Jan
Century Electric Co
25
Jan
Century Investors
25
33%
27 ¥2
33 ¥2 Mar
75
31
60%
61%
1,600
57
American
Seal-Kap
15%
16 ¥4
450
American
Thread 5%
6
Anacon Lead Mines Ltd—
•
4 ¥4
._.
Anchor Post Products
4
Cessna Aircraft
2.40
7%
.
1
Apex-Electric Manufacturing Co
1
Appalachian Elec Power 4 ¥2% pfd~100
Argus Cameras Inc
1
15
Chicago Rivet & Machine
Chief
lOo
9%
Jan
11
17%
8,000
9 %
Feb
20%
4%
164,900
Arkansas Fuel Oil Corp
Arkansas Louisiana Gas Co
Arkansas Power & Light $7 pfd
Armstrong Rubber Co class A
17%
convertible
8
American
&
Tel
2%
Apr
4% May
Feb
10% Mar
16 ¥2
Clark
9 ¥4 May
Claude
4%
16%
700
13 ¥2 May
210
98
Jan
May
Jan
117 ¥2
Feb
Colon
24%
Jan
Colonial
Airlines
Jan
Colonial
May
53%
Jan
22 ¥2 Mar
%
162
2,400
3,190
2
400
102
6%
275
7
A
128
1%
99
Apr
May
4%
2,700
6 ¥2
12%
4,100
116 ¥2
7 5/e
Jan
5%
10
10 %
300
3
18%
18%
100
15
4 Va Maq
Jan
5% May
11
Mar
18 Vs May
21
Jan
5
Baker-Raulang Company-
1
Baldwin Rubber
41g
1
Baldwin
common.
Securities
Corp
5%
13%
14
800
13%
13%
lo
-
7,900
13%
100
3%
3%
3%
3,400
AA
May
18 ¥2
13 ¥2 May
Jan
Jan
137/a Mar
13
3 ¥4
Jan
6
American shares
Banff
Oil
Jan
6 ¥a Mar
Ltd
50c
—
2
2%
A
2%
21,500
Mar
Feb
2
Barcelona Tr Light & Power Ltd
•
Barium Steel Corp.
Basic Refractories Inc
1
7%
7%
7%
14,000
1
11%
11%
11%
800
10
1
22
22
22
175
21 ¥4 May
50c
2
1,800
1 ¥4 Mar
2% Mar
5%
Jan
6%
Feb
14%
Jan
16 Vs
Apr
17
Jan
Baumann (L)
& Co common
Bearing Specialists Inc
Beau-Brummell Ties
Beck
(A S)
Shoe
,
common
Bellanca Aircraft
1%
2-
16
common
3%
1
16%
13%
14
1
Bell Telephone of Canada common
14
500
2,800
6%
8%
Apr
Jan
115/8 Mar
Apr
23
13% May
Jan
6 ¥4 Mar
3%
3%
600
3 Va
Jan
39%
25
39%
200
38%
40%
10 ¥2
Apr
Jan
13
Mar
Feb
Benrus Watch Co Inc
1
11%
11%
200
Benson & Hedges common
Bickford's Inc common
4
42
42
250
Jan
36%
Jan
46
1
10%
10%
10%
100
10 ¥4
Jan
12 ¥4
Feb
Birdsboro Steel Fctry & Mach Co com_*
& Gorham class A_
13%
13%
13%
300
13%
Apr
16
Jan
Blauner's
10%
.
Black Starr
common
5%%
Brad
100
10%
25
9 ¥4
Apr
10 ¥2 Mar
23%
23%
700
19%
Feb
24
86
•
5
86
' 40
84%
Jan
90
W
,
Feb
20c
100
3 ¥2 May
4 ¥»
300
4
4%
Jan
1,600
2% May
3%
Jan
11%
Jan
May
2%
2%
*10%
10 %
10%
4,300
Breeze Corp common
10 ¥a May
•
5%
5%
5%
1,100
5 ¥1 May
7% Mar
Bridgeport Gas Light Co
•
23 ¥2 May
25 ¥4 Mar
Light & Pwr ord
Manufacturing Co
*
common
British American Oil Co—
British American Tobacco—
American
20%
•
dep rets ord bearer
18%
18% Xl9
,£1
'
1
"$3 2nd preference
Brown
4%
Brown
Forman
3%
3%
"8% ~8%
300
7%
y'/8
127/a
6%
6 %
6%
13%
13%
14 %
16%
*
16%
7
»
16%
3%
Jan
Apr
Apr
Mar
37
200
7%
Jan
8% May
9¥o
Feb
12% Mar
Jan
100
50 % Mar
Apr
12
Jan
1,400
1,200
5%
Jan
6% May
12 ¥1
Feb
14 ¥2 May
20%
400
16
Apr
1,600
17
Jan
II
7 ¥2
9%
10
400
2.50
14%
15
1,700
19%
8
Apr
Feb
207/a May
8% Jan
May
9¥s May
9% May
14%
Mar
xl4
May
7
9
:
15 Va Mar
2,800
lo
Bunker Hill & Sullivan..
Burma Mines Ltd—
2%
100
7
20%
50c
preferred
10V4
Jan
10% Mar
19 ¥4
Apr
Jan
,
American dep rets ord shares
Burry Biscuit Corp
3s 6d
%
V*
A
5,000
A
Jan
12 %c
4Va
3%
4%
2,700
3%
Jan
%
5
Jan
Jan
Electric
California Electric Power
Calvan Consol Oil & Gas
Camden
Fire
Canada
3%
500
3
11%
11%
12%
3,100
11
•
Co
Insurance
93/4
9%
10
6,100
x9%
5%
6
22%
23
5
22%
Canada Southern Oils Ltd vtc
2
common
•
Canadian Canners
Ltd
Dredge & Dock Co Ltd
Canadian
Industries
Capital City Products
common
■
6%
_I
American
(J
Co common
Casco Products common
Castle
(A M)
Catalin
& Co
Corp of America
For footnotes see page 33.
Car-Na
1%
18
20 ¥2
10 ¥2
500
19
1.200
15%
i%
Vs
2,300
Jan
14
2
Jan
Apr
14 ¥4
May
3%
21%
Jan
¥2
Jan
4
Feb
1%
Jan
Feb
Jan
15% May
May
8%
"
_
.
19
./
■
'■
500
18% Mar
10%
50c
13 ¥a
13
—1
11%
11%
Corp
1
Continental Commercial Corp
1
Continental Foundry & Machine Co—1
Cook Paint
&
10%
2,300
2j/8 iviar
Jan
9
.
21 ¥2 Mar
-
9 ¥4 Mar
X13V2
3,400
12
3,500
11% Apr
11% May
1 ¥4
1V4
25%
25
26
11
8
200
1V4
l¥a
6,200
25
11 Va
300
11
8 ¥2
1,900
Varnish
Co
11
14%
27%
2,600
Feb
35%
May
14 ¥2 Mar
Apr
8 ¥2
1
5 ¥2 May
26%
Jan
1 ¥2 Mar
Feb
tg Mar
27 Va
May
15 ¥4
May
7 ¥4
Var
.7
¥4
Jan
Feb
Feb
Feb
25
Jan
31 ¥4 Mar
*
*
35 ¥4
35 ¥4
100
34 ¥2
Apr
40
Jan
•
„:8%
8%
100
8 ¥2
Jan
10 ¥4
Jan
Corby (H) Distillery Ltd—
Class A voting
Class B non-voting
Cornucopia
Coro
Gold
—
_♦
10
Jan
2,900
A
Feb
¥2
Jan
9%
9%
300
8 ¥2
Jan
!10 Vs
Jan
±—1
8 ¥2
8 ¥2
300
8¥s
Jan
9 ¥4
5c
,
Corroon & Reynolds common
preferred class A
Cosden
Petroleum
A
,
V
American dep
Croft
—*
17 ¥4
17 ¥4
17%
200
1
19%
18%
19 Va
7,300
68%
68 Ve
common
——5
i.———;
1
Crowley Milner & Co
5
5
receipts (ord reg)—£1
Petroleum—.
(The) Company
Feb
17 ¥4 May
18
Feb
16%
Apr
21%
Jan
500
4%
Jan
4,100
68 ¥s
Apr
1,100
%
Crown
Cent
Petroleum
Crown
Cork
Internat'l
Crown
Drug Co
(Md)
"A"
common
rCi'i
Crystal Oil Refining common
preferred
Jan
Jan
7%
Jan
>
800
9 ¥2
Jan
11%
13%
250
13 ¥2
Apr
14%
Feb
800
1%
Jan
2¥s
Jan
1%
1%
2
24
24
:
Va
200
Feb
24
10%
10%
11
♦
17
17
'
17
./
Feb
27
Jan
170
5
.
Jan
1 Va
103/4
10
:
t
Jan
Apr
13%
13%
*
Cuban Atlantic Sugar common
Cuban Tobacco common
5 ¥2
'
10 ¥2
5
partic——•
'25c
3/4
5/8
76 ¥2
6 ¥2
70
——1
$6
.*
Ltd-^-V
Courtaulds
Creole
Jan
8¥2
A
*
Mines
Inc
Curtis
Lighting Inc common
Curtis Manufacturing Co (Mo)
Jan
180
Feb
*
5,700
400
10 Vs
Apr
14% "Feb
2.50
12%
Feb
18
1
1
Mfg class A
6%
—
24
~5%
25
5%
150
.
5%
24
Feb
,
Jan
16 ¥4 Mar
30
_35
100
30
&
7% Mar
27 ¥4
Jan
6 %
Feb
is
May
2%
Feb
Apr
Feb
Feb
33
6%
63/4
200
6%
Apr
7 ¥1 Mar
15 ¥4
15%
500
147/8
Jan
17 ¥4 Mar
1
13 ¥4
13 ¥4
100
12 ¥2
Jan
*—1
1%
l3/4
400
1%
Jan
3
200
50c
5
common
Manufacturing—
Products
Jan
May
x5%
1
15 ¥4
100
Gasket
6¥a
28 ¥2
300
10c
Detroit Gray Iron Foundry
Detroit Hardware Mfg Co
Detroit Steel
Jan
—
Day Mines Inc
Dayton Rubber Co class A
Dejay Stores common
Detroit
13 ¥2
2.50
Brothers Inc
Dennison
Feb
D
Crystal Dairies Inc
Davenport Hosiery Mills
Davidson
5 ¥2
—5
Daitch
137
2%
1
—10
;
Devoe & Raynolds class B
25 Va
25 Va
25 ¥2
25c
Jan
2%
200
Jan
145
Apr
137/s May
2%
Jan
3 ¥4 May
24%
Apr
29 Ve Mar
11%
1
Devon-Leduc Oils Ltd
Apr
12 ¥4
"2 ¥4
1%
11,700
2¥b
Mar
2 Vs
~2A
2Va
500
2¥a
Jan
3
Jan
Jan
Distillers Co Ltd—
American
Diversey
dep
rets
ord reg
4s
(The) Corp
1
Corp common
Bridge Co Ltd
Dominion
Dominion
Steel
Dominion
Tar
Dominion
Douglas
&
&
Coal
ord
Chemical
Co
9 ¥4
Jan
11 Vs Mar
18 ¥2
Apr
25 %
615
613«
Feb
5%
.
3,100
5%
.
5 ¥2 May
200
16%
Jan
Apr
Feb
8
May
9 ¥4
10
Apr
10%
1U0
1
~5%
X53/4
1,000
16
16
400
15¥2
Jan
37%
37%
200
29%
Jan
38 ¥2 Mar
17 ¥4
17 5/8
500
16 ¥2
Apr
20
Driver
"
'""""
10
5% May
10
*
1
Co
*
B)
Jan
12% May
200
13
8%
Dragon Cement Co Inc
Draper Corp common
Drilling & Exploration Co
(Allen
8 Va Mar
6¥s
82
8%
*
common
Company
Dow Brewery Ltd
Harris
Jan
80 ¥4 Mar
*
13
*
Ltd—*
200
1,200
«
Textile Co Ltd
Oil
stock
93/4
22 ¥4
6 3/8
6%
41
«_J*
Feb
93A
22
2.50
Domestic Finance
2 ¥t
21 ¥4
__
1
Dobeckmun Co common
Dome Exploration Ltd
17 ¥4
6
¥»
16 ¥2
Jan
Apr
Feb
Mar
8
8 3/8
35 ¥4
200
Apr
Feb
40 %
Jan
32¥2
2,300
35
9%
35 Va
8
—
Apr
35 ¥4
Jan
17%
Jan
7% Mar
Laboratories-
common
10c
14%
14 Va
14%
5,700
14 Va May
„£1
53/4
53/4
53/4
100
5% May
1
3%
33/4
4
600
Dunlop Rubber Co Ltd—
American
dep rets
ord
Duraloy
(The)
Apr
5% May
10%
Jan
Durham
Hosiery class B
6%
Jan
225
22 Vs May
25s/a
Feb
reg
Duro Test
Jan
Co
Jan
4%
Jan
14%
Feb
5% May
1
31
30 ¥1
900
31
5% May
Apr
3a/e
13
*
common
Corp common
Duval Sulphur & Potash Co—
25 ¥2
Jan
6 ¥2 Mar
33 ¥4 Mar
17,900
9%
Apr
12% Mar
6 is
38,800
5^ Jan
6% Mar
E
29% Mar
10%
5:V
Eastern Gas & Fuel Assn
4 ¥2 Vo
prior
Malleable Iron
States
:
4%
4%
5,000
14%
14%
14%
900
4
¥2 May
25%
*
6%
7
700
79%
•
•
108%
80
200
1
iya
108% 108%
1%
2%
20
11,100
Apr
13% Apr
6% May
3 ¥2 Jar
7 5 ¥4
108
Feb
5%
Jan
series
A
preferred
series
B—
Common
Feb
$2 preferred
8 ¥2
Feb
Easy Washing Machine class
Jan
Electric Bond & Share
Apr
Electrographic Corp common
Empire District Electric 5% pfd
Empire Millwork Corp
4 ¥4
83
Jan
1 ¥2 May
2 ¥2
Jan
Emsco
1
£1
1
%
7%
•
4
10
1
7%
7%
4%
200
500
16%
5%
16%
700
5%
5%
6,900
Apr
5%
Feb
4
Apr
16 Va May
5 ¥2 May
1
Mar
7% May
5¥s Jan
17% Mar
6s/8
Jan
shares
of
Manufacturing
Equity Corp
2s 6d
20,700
200
93/4 May
643/4
93/4
Apr
26% May
—
•
155
141 ¥1 143%
155
500
77%
Jan
25
93/4
•
:
:
15 ¥2
114 ¥2
10 ¥2
67 ¥2
13 ¥2
Jan
74
Feb
30 ¥2 Mar
10% Mar
128 ¥2
Jan
165
Mar
125
116
Jan
150
Mar
300
26
Jan
32
27 ¥2
Feb
30 ¥2 Mar
133/4
Apr
16 ¥»
Sugar Associates—
26% Mar
May
93/4
66 ¥4
1
preferred
Eastern
10 ¥2
67 ¥2
25
Corp
$6
4%
10
100
common
preferred
Eastern
2.50
Light $5 pfd
dep rets A ord
dep rets B ord
W)
4
14
14
—
Eastern
1
common
<fc
Feb
14% May
500
193/8
3%
1
36,600
5
Carr-Consolidated Biscuit Co
Carter
Jan
9%
Carreras Ltd—
American
Jan
15 ¥4
*
19.50
Carman & Co—
Co
Jan
5 ¥2
400
lla/4
19 ¥4
xl0%
1956
$7
Carey Baxter & Kennedy Inc
Power
10
1
Capital Transit Co
Carolina
■
100
Marconi
Carnation
5 ¥2
Apr
Apr
Ltd—
1% preferred
Canadian
4% Mar
27%
1
Ltd
Co
Apr
•
Canadian
Canadian
is
20
Oil
Jan
5 Vs
Feb
*
common
preference
Atlantic
¥2
3%
1
I
.
Cement Co Ltd
6 % %
3%
•
Bread Co Ltd—
Canada
3%
1
Calgary & Edmonton Corp Ltd
35 ¥4
Apr
33/4
14 ¥4 May
11 ¥2
19 %
183/4
Liquidating
•
Consolidated Mining & Smelt'g Ltd—♦
Consolidated Royalty Oil
10
Continental Air Lines Inc
—1.25
Class A
50c
common
Estate
May
5
18%
18%
Engineering Corp
Consolidated
DuMont
Products
Sugar
30
26,000
mmmm'
—_10
Duke Power Co
c
Cable
Calamba
'
-
__—.—_1
b% debenture
1,100
13
1
common
Apr
47
12%
10
preferred—
60c convertible
9%
2.50
Co common—;
Bruck Mills Ltd class B
14%
Feb
88% May
1
(E L)
Buckeye Pipe Line
Budget Finance Plan
%
*
—
cumulative junior preferred
Rubber Co common
Bruce
y
*
Distillers—
Jan
33 ¥2
__
•
Brown Company common
$5 convertible preference
22 Va
13% Mar
dep rects ord regular—10s
British Columbia Power class A
Class B
Mar
24
Jan
17% May
13%
4,300
£1
American dep rets ord regular
British Celaiiese Ltd—
American
to
Jan
4%
2%
Brillo
ext
■■
3%
4
,
•
Traction
Vtc
Consolidated
Mar
.
4% May
10
3%
1
Foote Gear Works Inc
Brazilian
900
4%
Jan
Apr
10 ¥2 Mar
Jan
Mar
•
,
Jan
Feb
4%
10%
prior cumulative preferred—100
Borne Scrymser Co
Bourjois Inc
5 ¥4
10 ¥2
4%
3
Blumenthal (Si & Co common—.
Bohack (H C) Co common
;
—
Consolidated Gas Utilities.
$1
1
Beckman Instruments Inc
8%
•' ''
/•
-
53%
15
'
1
Corp
—
63/a May
Jan
43/4 May
100
Apr
17% May
Compo Shoe Machinery—
Mar
4
Jan
Banco de los Andes—
43/8
Apr
Jan
9 ¥2
13 ¥2 May
31%
'■
42
"
Eng Corp—10c
<5c
Hotel Inc—
Continental
Bailey & Selburn Oil & Gas—
—10
400
Feb
May
8%
.
Feu
Jan
16 ¥2 May
14,400
10
4 ¥4
—A
Co_
9
*"••
•
30 3%
—1
Machinery
5%
5
— —
73/4 May
40 ¥2
__
lVs
'
Jan
Mar
i
Community Public. Service
Jan
Mar
9
Columbia
Commodore
May
2%
Apr
2,400
162
—
& Stone
•
18
Colts Manufacturing Co
'/a May
Jan
Jan
13%
13
•
—
24
10
Development ordinary
Colonial Sand
10 ¥2 Mar
Feb
B
ClaSS
23 % May
Feb
53/8
(The) Fund Inc.—-—.——10
47
99
5%
Apr
21 ¥2
4%
•
21¥a May
14
1%
_1
193/4
300
—
Cockshutt
114 ¥4 Mar
Jan
3,500
4%
10,300
Co
25 ¥4 May
i h May
700
_10c
Feb
23%
17%
9%
Equipment
22%
74
233/8
"4 ¥4
125
50
11 ¥2 Mar
Jan
3,600
1
Caribbean Oils vtc—
May
9 ¥2 May
70
22 ¥4
30%
10 ¥1
99
25
16 ¥2
Coastal
1,600
Jan
100
250
200
12 ¥2
20%
7%
6
__
9%
300
8 ¥2 May
48%
Jan
9%
Clinchfield Coal Corp common—_—20
Club Aluminum Products Co
•
21%
Mar
7%
73/4
24 ¥4 Mar
Farm
9 ¥2
Apr
9 ¥2
10% May
Feb
Apr
73/4
Jan
19"%
13%
;
109
Feb
7%
6 ¥2
3/4
Hosiery Co—
.——5
& Lambert Manufacturing—4
Clayton
Mar
37
700
71
—
—-—-—1
.
Jan
9
Jan
Feb
3,200
1
Inc
10
Jan
89
23 ¥4
17 ¥s May
%
7
243/4
4,400
21%
6%
Voting Machine
Collieries Corp common
22¥2 Mar
¥4
8
__
-1
Manufacturing Co
Neon
May
36
6%
_50
Co
Jan
10% Mar
Apr
May
9
100
8
9%
7,900
154
9
__
70
10%
%
1
Automatic
Apr
Feb
80
—*
—.
D L Co
79
•
18%
7¥s
Jan
7 ¥2
9
„
8%
154
50
Automatic Steel Products Inc
Ayshire
99
Apr
9 ¥4
''
«...
__
17%
1
.
May-
Claussner
15
47
Corp warrants
70
10%
•
Atlantic Coast Line Co
Atlas
Controller
Apr
£l
Atlas Plywood Corp
(The)
Jan
20%
Atlantic Coast Fisheries
24 ¥2
100
—4
Mining
City Specialty Stores inc
4 ¥2 % convertible preferred
6 ¥2
21%
•
Jan
70 ¥2
22 ¥4
4
20
i
22%
70
70
5
1,500
•
class A
29% Mar
5
9,200
700
dep rets reg
Jan
5
Stamping
Auto
43/4
117% 117%
Associated Laundries of America
Associated Tel
26%
City
Apr
7%
So
2.50
preferred
4% Mar
150
u
7%
_•
Aro Equipment Corp
Associated Electric Industries—
Feb
29 ¥4
.
1
175
98%
9
8
4¥s
28%
•
Circle Wire & Cable Corp
May
8 ¥2
Consolidated
16 ¥2
15
Ve
6 ¥4
8 Va
Jan
Clarostat
"A" shares
Apr
X6%
Jan
Anglo-Lautaro Nitrate Corp—
Angostura-Wuppennan
A
1
4%
15 ¥2
16 ¥2
4
2.50
common
17%
4%
£1
;
3,800
10
Clark
American dep rets ord reg
4%
10
Anglo-Iranian Oil Co Ltd—
4%%
Co
Chamberlin Co of America
Chesebrough Manufacturing com
10%
./
AA
2
Charis Corp common-.—
Cherry-Burrell common
2%
¥4
5% May
4%
10
Jan
15%
2
¥4 May
*
—10
common
Inc
preference
Apr
10%
16 ¥4
4
1
34%
Feb
5,200
pfd——100
63
Apr
Mar
13% Mar
-
8
Jan
Apr
Jan
4%
1,000
Convertible
Mar
Feb
23%
31
5,600
5%
26
32 Vs x33
—
Light 4%
25% Mar
61 ¥4
—
Steel Products
Apr
6 ¥2
High
4%
•
100
Jan
10% May
_*
preferred
23%
32 Va
2
3.50'/o
21%
Republics
5
1
150
24
Low
4 ¥4
Central Maine Power Co—
Jan
500
2,400
10%
x24 ¥4
American Potash & Chem cl A conv__•
preferred
American Writing Paper common
Amurex Oil Development class A
preference $1.40 series
100
May
Range Since Jan.1
High
4 ¥4
1
Conv
4 ¥2 Mar
IV*
American
common
Secur Corp
1V»
10 ¥2
Shares
Low
—1
preference $1.50 series
Jan
24
Ltd
Conv
Apr
25
10
Central Illinois
%
23%
23
pfd
Feb
Jan
20%
x24
•
American
24 ¥2
16 Vs
100
44
23
20
for Week
-
1
Explorers
1V4
—
25
com
Central
500
100
American
Jan
95
%
24
24
.
Sales
Range
Last
Sale Price
Par
%
18
Book Co
American
23
1,350
15 ¥4
SAmerican Bantanfi Car Co class A—1
American Beverage common
1
American
200
15 ¥2
23
•
pfd
conv
23%
•
new
American Air Filter 5%
87% May
89 ¥2
common
Ambrook Industries Inc
550
88%
100
Week's
of Prices
Friday
STOCKS
Cenco Corporation
$3.75 cumulative preferred
Aluminum Goods Manufacturing
Industries
29
American Stock Exchange
Aluminum Co of America
Aluminum
MAY
ENDED
for Week
STOCKS
American Stock Exchange
WEEK
Sales
beneficial
int
_1
30 ¥2
30 ¥2
30%
15%
143/4
153/4
2,200
26%
12,400
1'
30
B
•
5
common
1
Co
Warrants
7 ¥2
7 ¥2
23%
Jan
¥2
300
10 3/4
Jan
101 ¥2
11 ¥2
101
30
100%
Apr
73/4
300
11
2 Vs
1
33%
1
$1
or
2
2%
33¥a
5%
25c
U
¥4
t
10
7 ¥2 May
*
10c
common
$2 convertible preferred
Eureka Pipe Line common
x25
5
Esquire Inc
Eureka Corporation Ltd
x25
1
100
.
23
17 ¥2
Apr
3,700
l7/a
Jan
33 ¥a
300
32¥s
Jan
5%
200
5V4
Jan
li's
A
17,600
23%
60
IS May
12,900
¥4
20
Feb
May
Feb
Jan
28 ¥4 Mar
12 Va May
104 ¥4
Feb
93/a
Jan
19 ¥4
Feb
23/a
Jan
Mar
35
57/s
Feb
1,96
Jan
is
J an
32 ¥2 Mar
(2379)
AMERICAN STOCK EXCHANGE
RANGE
Last
STOCKS
Low
Par
Camera
& Instrument
1
Fargo Oils Ltd
Federated
Fire
__25c
Petroleums
Association
Firth
Sterling
Fishman
Ltd
(M H)
Motor of
Class
Ford
10
x66 Va
5%
non-voting
B voting
,67
'
~8%
28% Mar
Jan
3
5%
71i
Apr
3,500
Jan
11
Jan
62
; 63
600
60
.
>
;
Apr
69% Mar
68% May
•
73% Mar
of
Motor
France—
"
"
5%
\l
Fuller
29,800
3,100
7%
7%
7,700
11 %
1J%
200
7/a
l
Brewing
7%
1.25
(Geo A) Co
8
Jan
Mar
5
50c
Kirkland
(I B)
Hotels
Knott
%
{2 May
Feb
5% May
7%
6%
8
Apr
11
Jan
5%
.
.1
preferred-.
Gellman
Acceptance Corp
Alloys Co
General
General Builders
1
'
M Co Ltd—
"2
25
£1
10
102% Mar
Jan
105% May
5% May
4,500
11
May
<2 Vz
800
2
Jan
3
Apr
200
2
Apr
2%
Jan
•,
■
4
Mar
16%
J
*
\T""*
22%
Apr
100
2
—
21
12%
Feb
Jan
18% Mar
General
'
dep
rets ord reg
!
Corp 5% pfd A
General
Finance
General
Fireproofing
common—
50c
6%
5%
5%
Apr
5%
Apr
OO
8%
Feb
9%
Feb
29%
•'
—
100
Adv
~9%
30%
300
29%
Jan
1
5
pfd_J
Plywood Corp common.
convertible preferred
General Outdoor
General
~9%
"9%
15
1
103
"lVa
Zv/a
600
r HI
20
108
Apr
Public Service $6 preferred
•*
Georgia
Power $6 preferred
*
113
*
12%
104% May
$5 preferred
Gerity Mich Corp
Yellowknife
Giant
Gilbert
(A C)
Gold
Coal
Alden
Globe
Union
»
B
1,700
10%
12%
400
j.!
a.
187/B
19
24
'
48
■»
49
*
—
$4.50 prior preferred
Consolidated Mines.
Goodman
Manufacturing Co_.
108%
Corp
■
50
——
26
Gorham
Manufacturing common
4
Graham-Paige Motors 5% conv pfd__25
Grand Rapids Varnish—
j
1
Gray .Manufacturing Co
■
5
■
1,400
Jan
May
52
.
180
'
81%
1%
10
1%
-
45
45
;
;
25%
26
24%
25%
.
Jan
Mar
*
Mar
Jan
13% Mar
27%
Feb
62% May
54% May
400
86 % Mar
45
,
Apr
52%
Feb
27% Feb
25% May
■
25%
700
.
22
11%
•
81% May
lVa Jan
8,000
10
j
24%
45
Jan
12% May
15% Feb
Feb
24
22
3%
3%
31%
31%
Mar
9%
Jan
475
34% Mar
35%
3%
Jan
1,500
3% Jan
3%
Feb
33
9
800
9
9
9
700
Apr
37% Mar
Apr
31
9% Mar
8%
% Mar
%
11
2,400
14%
14%
100
14 %
Jan
16
Apr
15%
15%
100
15%
Jan
18
Jan
5
12%
12%
200
11%
Jan
12 %
11 %
1,200
10% May
11%
Jan
3'%
1,100
4%
Feb
%
1
-
10%
7.50
,
3%
_33%c
Forge Co_
3J/e
3%
|t Jan
Jan
Feb
lft Apr
lit
2
8
8
8
13
12%
16
8,300
"7%
~7%
~7%
8%
17% Mar
1,900
7%
8% May
1,200
5
Mar
12% May
lit
1
2-ft Mar
19,500
3,400
20c
7
L
1
Lakey Foundry &
Machine
Lamson Corp of Delaware
1
5
Sessions Co
Lamson &
4% Feb
1
Ltd
Mines
Shore
Lanston
Extension
i
.5
700
300
15% May
8
5
9"%
Feb
8%
Jan
16% May
11 Va Mar
_
16%
3,900
14
5% Jan
6%
Apr
24%
23%
24%
650
23
Jan
25%
Jan
1
Liberty Fabrics of N Y_.
5% cumulative preferred
Loblaw Groceterias class A
15%
1
Realty common
Le Tourneau (R G) Inc
Lefcourt
38%
37%
39%
6,900
20%
Jan
43 % May
16
-
Jan
7
1
10
~6% ~6%
Apr
Feb
6%
Jan
6%
100
7V2
-
Jan
37% Mar
13%
13%
1
46
48%
12,000
13 %
13
13%
1,100
1
Apr
13
Apr
18
Jan
14
May
,13% May
41% Apr
200
46%
2
Lynch Corp
40% Mar
16
5
Steel Chain
Longines-Wittnauer Watch Co
Louisiana Land & Exploratiop—„
38
38%
*
Class B
Locke
Jan
16%
7%
16
University—
Machine
Monotype
Salle
La
Jan
9
16
*7%
10
4%
7% May
7% Jan
7% Apr
,
Mar
48 V* May
15%
May
Feb
Jan
6%
6%.
6%
200
5%
Jan
17%
17%.
17%
800
16%
Jan
M
4% Mar
12 %
7% May
12%
400
Feb
17
700
.
Feb
91/4
35
Feb
Apr
9,100
;
24%
81%
1%
-1
•
Apr
117
Jan
55%
*
Goldfield
103
9% Apr
11% May
1,850
8%
13%
24%
5
^
19%
,7%.
xl2%
.7%
1
Jan
Jan
12
*
B
Jan
Mar
r
3%
1,100
12%
10
■
class
Godchaux Sugars class A
Class
4
10
10%
■*
Inc
Co
~37/B
•99 Va
;r
*
—
Distilleries
Glenmore
I
i
i
Gladding McBean & Co
Glen
"4 V;;-;
1
1
MineB
common
Gilchrist Co
1
Mar
2%
11% May
!l 1 -t
General
32%
•
Krueger Brewing Co
34% Mar
Jan
17/b
Jan
10
Co common
Rubber COjj.—
11% Mar
U5/a
2%
*
American
100
26%
May
4%
11.
11 Va
.1
Supply Corp com—1
5convertible, preferred
Electric Co Ltd—
*
4%
1
.
2V/a
105% 109%
_ioo
Mfg Co common
General
21Va
•
12 Va May
40O
Jan
Lake
common
Jan
30%
1
Stores
(The)
Kropp
8%
35
35
10
Lake G
(D Emil)
Kleinert
High
975
1
preferred
Low
10%
9%
A
Kingston Products
Kirby Petroleum
Range Since Jan. 1
High
29%
50
Laclede-Christy Company
L'Aiglon Apparel Inc
Gatineau Power Co
Shares
9%
5
Kroy Oils Ltd
'
>
L
Brewing Co
(Peter)
'lit
e
7;
.
American deposit receipts bearer
Fort Pitt
;*/|%
6%
.900
7%
£1
reg
for Week
Low
9%
•
Kings County Lighting common
4% cumulative preferred
Kobacker
Motor Co, Ltd—
Ford
Key Co common
Kidde (Walter) & Co
Klein
*
Y
Par
Mar
10%
May
8
Jan
7% May
9% May
„
ft May
73%
65V2 May
5Vz May
8,800
~8%
T83,S
_1
Sales
Range
Last
Sale Price
Exchange
High
lft Jan
220
|6%
1
1
V
American deposit rets ord
Fox
4,500
2.50
Co Inc__
Canada—
23%
31,700
<
I
A
Class
3Va
614
*
(Phila)
Inc
500
2%
Week'g
of Prices
Friday
Low
26
•
29
American Stock
Range Since Jan. 1
High
6 Va
'2U
■.6ft
*
Flying Tiger Lines Inc
Ford
25
25
MAY
ENDED
STOCKS
Shares
'
F
Falrchild
WEEK
for Week
of Prices
Sale Price
American Stock Exchange
FOR
Sales
Week's
Range
Friday
1% Mar
Jan
Mar
8
21% Mar
Mackintosh-Hemphill Co
Maine Public Service Co
Mangel Stores
Manischewitz
Communication
Marion Power Shovel—,
—
Harris common
Massey
Mays (J W) Inc common
McDonnell Aircraft Corp
McKee
Mfg
May
17
May
Jan
34% Feb
175
34
Apr
40
Jan
4
14 %
-
23
6,000
Jan
Feb
Jan
23% May
Apr
10%
Jan
9%
1
5
20%
20%
21%
Feb
10% May
18%
Apr
24 % Mar
200
22
Jan
26 Vz Mar
May
15% May
1,400
24%
24%
25
14%
14
14%
1,400
14
14
13%
14%
2,100
13%
3%
3%
3%
12,200
2%
16%
16%
17%
3,500
Jan
Apr
Jan
15 Va
9%
15%
Jan
11%
Apr
21% Mar
6%
Jan
6% May
——
Co
Feb
8%
•
1
Co
&
Mead Johnson
22
Jan
common—-—10
1
McWilliams Dredging
Menasco
r—.
21%
22%
10
;*
Co common
&
(A G)
Jan
14
£1
Ltd
Co
13%
18
3%
35%
11% May
700
100
-
17 *
34%
34%
•
22
16
1
common
(The B) Co
Mapes Consolidated Mfg Co——
Marconi International Marine
12%
21%
22
1,800
28%
12%
5
10
4'A Mar
Great Atlantic & Pacific Tea—
1st preferred
Great Lakes Oil & Chemical Co
Great Northern Paper
Greer
Hydraulics
Gridoil
Freehold
Griesedieck
25
hV'
Apr
57% Mar
x21
17
Jan
19% Mar
±_
10%
Jan
11% May
2,200
2
4.
—
1%'
'
1%
"
200
800
16%
53% Mar
1%
Jan
4%
4%
11%
400
2%
2%
2%
1,000
2%
Jan
1,800
25 Va
Apr
27% x28
4
4%
;
Class
*
A
5% %
preferred——
4% preferred
Henry Holt & Co common
Hercules
Hoe (R)
:
& Co class A
—
Hollinger Consol Gold Mines
Holly Stores Inc
.
Inc
1%
Jan
Feb
*
Hormel
(Geo A) & Co
Horn
15
*
Hardart Baking Co___
&
Horn
Hardart
&
-
-
———*
common
*
69
9%
;
-
—
10
69
5%
Jan
Mid-West Abrasive
12%
Apr
Midwest
Jan
Molybdenum Corp
Feb
Monogram
2%
30
Jan
Jan
4%
12%
27
Feb
Jan
May
Apr
500
May
9% May
Apr
Feb
8% May
6%
3%
Feb
7%
Feb
11%
11%
11%
1,300
11%
Jan
11%
Jan
13%
13% xl3%
1,800
16%
Jan
400
13%
2%
Apr
3%
Jan
12%
600
11
May
15
Jan
14%
100
14% May
16
Jan
•
„
.
3%
.
11
— —
14%
44
;">■
.
'.
—,
149
19%
——
149
»
19%
.
10
143%
400
Jan
Feb
19 % May
8% Mar
3% Mar
46% Mar
152
Feb
23%
Feb
■
5% preferred
100
-5
,
Hubbell (Harvey) Inc common
Humble Oil &
Refining capital stock—*
Hurd Lock & Manufacturing Co
5
Hydro-Electric Securities
*
Hygrade Food Products
5
101
•
—
■
May
107
Jan
28
100
27%
Apr
30
66%
4,300
61%
Apr
74%
3%
200
3%
Jan
30%
32%
1,000
20%
14%
3%
28
64
64
14%
1,250
13% Apr
3%
4% May
--
——
30%
10%
5,800
8
Apr
10% May
it Jan
1 Va Mar
,tt
k
900
200
59
Jan
,
,
8
7%
Jan
7
Mar
3% Mar
Mar
Feb
13%
1
13 %
300
12%
Apr
14 V* Mar
13
13
13%
4,000
12%
Apr
15%
Jan
11%
Apr
13
Jan
mmmm
—
Piping
24%
2%
common
.; 50
24%
Jan
26% Mar
14%
350
14%
Apr
17% Mar
5%
-
25%
14%
5%
5%
500
24%
26%
2,200
2%
2%
900
5%
31
50
*
12
31
xll%
5%
600
31%
5%
Feb
20%
Feb
29
4%
5% Mar
Jan
30%
Feb
y
2,000
33 % Mar
15%
xll% May
mm
2J%
43%
43%
45%
2,800
42%
Apr
3%
3%
3%
2,400
2%
Jan
R
v
.22
Jan
103 % Mar
101% May
mm.
*>«»
Jan
Mar
3% Mar
2% May
150
12%
5
'tsVz
100
*
1
1
—
Pictures
25%
*
*
50c
5
1
50c
Jan
<
25% Mar
57%
4
Jan
Mar
71% Mar
Jan
2%
—
8%
Jan
7%
■
8%
shares
19%
Jan
Apr
:
it
Steel Products—
-
99
13%
69
400
9%
Midland
$2 non-cum dividend
Midvale Co common
14% May
17%
700
■
—
———*
—
18%
■
'•ri
__
1
.—-10
2.50
;
5
:
1
Holophane Co commonHorder's
.
__
10c
Higbie Mfg Co common
5%
convertible preferred
•-
18%.
—
—-100
—-100
1
—.
Products
Steel
—
__
2
Heller Co common
.
Feb
6%
10%
10%
$1 conv preferred—*
90%
800'
250
26%
Midland Oil Corp
Co_—
Mid-West Refineries
Miller Wohl Co common
4%% convertible preferred
Mining Corp of Canada
Minnesota Pwr & Light 5% pfd
Missouri Public Service common_r
3% May
9% Apr
2%
300
55
Steel Tube
—-2.50
Michigan Sugar Co common—
*
6%
preferred—
.———«
10
Micromatic Hone Corp
1
18% Mar
500
10
9%
25
25
*
4% May
9% Jan
300
6%
5% Mar
Apr
Jan
11%
5
25c
Co
Jan
Jan
50
800
52%
11%
_*
Corp-
^
3%
14%
2
1
10c
Co
Apr
6%
~3%
6%
Michigan
—
52%
6%
Brothers
Michigan
Apr
700
_3%
25c
preferred——
15
Inc
lt——1
Bumper Corp
—1
Participating
Michaels
100
-
—•—
—
Metal Textile Corp common—-.
Feb
8ft May
'
>
Warrants
Mesabi Iron Co_
700
2%
2%
2%
1
Rubinstein common
Helena
Apr
Jan
5%
T
25
Dept Stores common
Hecla Mining
11%
51%
14%
—*
Light
Hathaway Bakeries Inc
Havana Lithographing Co
Hearn
400
2,500
Merritt Chapman & Scott Corp—
Apr
2% Mar
Middle States Petroleum common
Brewing Co
Hazeltine
135%
90,400
18%
11%
11%
5
Mfg
J;.
16
17%.
1
Lamp Co
Hastings
18%
8
159% Mar
Jan
1% May
J. "
Hamilton Bridge Co Ltd
Harvard
54
18%
.6
Feb
131
19,500
53%
•
7|il
146
120
f.
2
.1%
18%.
5
•
Haelan Laboratories Inc
Electric
>
150
134% 134%
'
2
Brewery
Grocery Stores Products common
Hall
—-
9c
Gypsum Lime & Alabastine
Hartford
.1%
50c
Inc
Leases
Western
134%
1
7%
148%. 149%
148%
•
100
Non-voting common stock
Jan
.
Mar
Jan
4% Mar
5
Jan
38% Mar
Monongahela Power Co—
4.40% cumulative preferred
100
4.80% cumul preferred series B—100
4.50% preferred series C—
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class
Moody Investors participation
Morris Plan Corp of America
A
pfd
90
60
2%
161% 162%
90
34%
*
34%
•
10c
5%
25
5%
5%
2%
400
2,100
2%
161
Ohio Mfg Co—
Muskegon Piston Ring common
Co
Muskogee
common
Muter Company
3%
Jan
169
4%
Jan
Jan
37% Mar
5% Mar
Jan
99%
3%
30
-5
2.50
10
8%
36
7%
19
15%
15%
Apr
Feb
23
99% May
10,100
99% 100 Va
3%
114
18
50
19
15%
5% Mar
3% Mar
50c
common
Apr
May
Jan
96V2 Mar
4% Mar
1
Murray
103%
34% May
Clemens
Muntz TV Inc
95% Mar
Apr
Apr
90
Metal Products—,
1
6 %
cumulative preferred—
4
Mt Vernon-Woodbury Mills—
2.50
Mountain States Power common—7.25
Mountain States Tel & Tel
100
Mt
89%
89%
97
90
370
-14%
Apr
Jan
17y8 Mar
4%
2% May
Mar
Jan
3%
19,300
30%
300
Jan
33 '/a Mar
8%
900
8
Apr
32% X36%
450
27
Jan
9% Jan
x36% May
7%
1,100
7% May
8% Mar
3%
30
8%
7%
25%
N
Illinois
Zinc
Co
•
common
20%
Jan
American dep receipts
registered
£1
Imperial Oil (Canada) capital stock
*
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland—£1
Indianapolis Pwr & Light 4% pfd—100
Insurance Co of North America."
5
International Cigar Machinery
International Hydro-Electric—
Preferred
$3.50
series.
Metal
International
'
v
Industries
A_
3.90%
Iron
1
Co—
.,
Irving
preferred
Manufacturing
9%
300
92
86
Feb
88%
37
Jan
Jan
10%
Feb
7%
Feb
30% May
9%
90
91
Apr
100
1,650
80
Apr
100%
20 Vz
86
106%107%
Apr
900
103%
32%
25%
25%
11
~3%
3%
26%
3,900
1$%
200
m
2,400
Jan
Jan
25
Mar
Jan
Mar
t c
*113% Mar
32%
Jan
24%
Apr
30% Mar
Apr
12
2% May
T
7%
4%
80!
13%
•
1
1
13%
900
7%
m
1,100
7% May
4%
4y2
1,800
4%
10
80
10%
May
Jan
Apr
Namm-Loeser's
National
Milling
National
National
National
National
National
10
80
100
v
T——
Air Chute
10%
6%
5%
May
Jan
.
Fireman
Ironite Inc
6,900
92
5
Royalty
Service
31 "
*
Petroleum capital stock_*
Products
Public
9%
:
50
International
Iowa
31%
Jan
6% May
31%
•
International
Investors
6 V
84
15%
12
5%
Jan
National
National
National
National
National
National
National
17
—,——10
1
Corp
Nachman
Imperial Chemical Industries—
Inc
5 'a
Alfalfa Dehydrating &
1
5%
Hess common
-1
Fuel Gas —————
*
Mfg & Stores common
1
Petroleum Ltd
25c
Phoenix Industries—— 10c
Presto Industries Inc
2
Radiator Co
—4
Research Corp
1
Rubber Machinery
10
Starch Products
1
Steel Car Ltd
*
Transit common
1
2%
I4/*
Co
Bellas
—
2 A
2%
National Union
Radio—1
Meter
common
Nestle Le Mur Co common
Neptune
—
12%
--
26
2%
30c
2.50
1
40c
100
1
,20
25
1
Park Mining Co_,
—1
Process Co common
——-*
York Auction Co common.—
•
York & Honduras Rosario
10
York Merchandise
-—10
4%
Jerry
Julian
10c
O'Mahoney Inc
& Kokenge Co
4
1,000
3%
Jeannette Glass Co common—
14,100
"2%
5,700
4%
3% May
2/g
5V2
Jan
5% Mar
Jan
17% Mar
2ft May
3% Mar
16%
Jupiter Oils Ltd-
Feb
New
New
New
Kalser-Frazer
Kansas
Gas
Kawneer
Kennedy's
&
Corp
Electric 4%%
1
Co
Inc
Fpr footnotes see page 33.
4
%
4%
P/a
12,900
Jan
Apr
5% Mar
New
Jan
New
New
105
22%
*
5
3%
101
pfd—100
12%
23%
400
21%
Apr
25Vz Mar
12%
12%
250
11 Va
Jan
13%
Apr
England
York
Shipbuilding
Founders shares
—
Apr
17% Mar
5,700
3%
Jan
5% May
5%
5%
3,400
2,100
4,100
5% May
2%
14%
"2% ~2\l
2%
Jan
Jan
Jan
Feb
16% Mar
Jan
17
.11I
24,100
40,400
Jan
12%
2%
3ft Jan
Jan
12%
9%
50'A
17"%
1%
Jan
2% Mar
12%
2%
Jan
13% Mar
Jan
10% Mar
.
15%
Jan
21
12 % May
1,300
Mar
16% xl7%
300
13%
Jan
18%
19%
1,200
17
Jan
19% May
26
26
1,200
25
Apr
27%
3%
2%
2%
3,900
24%
24JA
2%
;
Apr
3
Jan
20%
600
Jan
25%
Apr
4%
Jan
4% Mar
2\l
32,300
2%
810
110%
Jan
4%
4%
9%
50 ja
10%
51%
2,700
3,300
6,600
17 Va
18%
14,100
2|£ May
Apr
114% 114%
2,90
1%
1%
26%
26%
1%
3
2,600
Jan
4% Mar
,3% May
600
3%
IVa
Jan
5%
Jan
115%
-
50'A May
60%
16%
23
Jan
1% May
Feb
4% May
10% May
Jan
May
1% Mar
'
57
Jan
62% Mar
10
27
Jan
10% May
550
25
Apr
28% Mar
7
May
8%
8%
350
19%
19%
400
Corp—
1
8%
2%
14%
13%
2%
14%
--
2%
114 V*
4%
Dominion Oil Ltd
Tel & Tel
New Haven Clock & Watch Co
41% % convertible preferred
New Jersey Zinc
New Mexico & Arizona Land
New British
New
15%
5%
17
10%
Apr
Jan
Jan
300
4%
16%
15%
Jan
9
20%
Feb
Apr
31
32
The Commercial and Financial Chronicle
"Vr«f T
(2330)
Monday, June 1, 1953
...
AMERICAN STOCK EXCHANGE
RANGE
Range
for Week
of Prices
Sale Price
Par
Shares
Nipissing
Noma
—•
Mines
Lites
Amer
S
Pond
Products
1%
1%
114
4'/«
Laboratories
1A
ft
A
Central
Ind
Pub
2%
Corp
100
Mar
20% Mar
VU%
Jan
"2%
13,100
113
Jan
3V» May
100
19%
Feb
22% Mar
4%
2,600
3%
85
Apr
May
92
89
May
98%
89%
60
26
24%
24/4
-•
90
700
20%
4%
Canada
of
Co
Brass
class
Ofcalta
Ofeonite
51%
:—100
Company common..,
United
Filters
class
Shoe Corp of America
Breweries
Ltd
class A
Sicks
21%
19%
900
66%
66 %
69%
1
10%
10%
10%
69%
Jan
6
Jan
150
*18%
Jaa
Apr
9% Mar
40 Va
40%
600
38%
Apr
17%
300
17%
Apr
6%
2,800
5%
1,600
5
37%
37%
38%
200
67%
65%
100
South Penn Oil Co
3,100
60
17%
1,800
II
~i-' ~4%»
52% Jan
7% Mar
100
Can
Co
t
19%
common
I
1st pfd
1
1st preferred-.
redeemable 1st preferred
redeemable 1st pfd series
6%
6%
4.80%
red
1st
25
25
25
A__25
preferred
dividend
•
1st
Motors
Pen
Class
class
500
25% May
28%
Jan
300
25
27%
Jan
26
25%
27%
94%
96%
560
5%',
21%
17 % Mar
21%
Jan
3%
Feb
Jan
500
5%,
300
3,200
900
11%
11%
14,500
200
11%
102
37% May
2
WVt
4%r
.
.1
«)w
5%.
700
7%
36
36
-
Jan
7%
10
25
preferred
25%
•
Pep Boys (The)—;
—1
Pepperell Manufacturing Co (Mass)—20
Circle Corp-_^_-_a^-—-„—_2.50
Phillips Packing Co
•
Phillips Screw Co„_1—lll-«.i._^in._ioe
Perfect
common
l
Amer
Polaris
Scale
Mining
6%
34%
Apr
42
200
40
common
2
2%
18,400
"l%
Feb
4%
4%
8,900
4%
Feb
53
;
25c
Pratt & Lambert Co
•-
common
2.50
May
Mar
class
60
3% Apr
12% Mar
12%
12%
12%
500
12% Mar
15%
15%
~7%
~6% "7%
15
400
6,100-
29%
29%
21%
100
27J/»
27%
200
27%
27
27%
600
26
33
700
32
Apr
900
29%- Apr
33% Mar
25
23%
23%
23%
400
23
Mar
24
Feb
99%
99% 100%
38
38
.
14
3,000
-
-
33%
-
475
Jan
28»/a
Jan
-
62%
99 %
V.
36
■
450
14%
14%
100
5%3%
5%
3%
f
2,OOo
18%
18%
~1W
1JI
2%
ill
70%
71%
28%
•
May "
•
6%
41%
1
5%
6%
2
1%
2
4,600
1%
5%
5%
3,100
4%
300
19%
■
Feb
3%
jan
*
Apr:-'
3%
Jan
70%
37%
4
-.-
21%
3%
75:.. Mar
>38% Jan
2,300
34
May,
8
Apr
11
300
3
Jan
20%. Feb
3 %.
1,000
6%
6%
.500
36V4-
125
41%
;
421/4-
400
'
.
—
.
3% May
6%> Jan
4%
*
,
35% May.
Jan
9'/a
9%
11 Va
1%
1%
9%
200
11 %
400
40%
«
.
9% Mar
10
Jan
Mar
Jan
8% Mar
112
Apr
.
Products
44%
Jan
Feb -•
10%: Jan
12% Mar
Co
1
(Hugo)
Co common
(S)
Sun Ray
Class
B
common
X'eaaa Power &
Thew
Engineering
:
Feb
Thor
common.
Chemical
Thorofare
50
800
250
27% May
Jan
30"% Mar
16%
14%
950
22%
Apr
30
25
19%
Jan
21
May
3%
101
Feb
19% Mar
3%
pfd F
4
22%
23
175
21%
Jan
55%
23% May
57%
2,200
43%
Feb
6'A
57% May
6Va
200
5%
Apr
4
4%
500
3%
Feb
100
7
Jan
9%
Feb
4,800
5
Jan
14%
Apr
5
55%
-
4
•7 V*
7'/4
9V4
'
3% May
-
11
%
-13
2,400
%
4%
25%
25%
26%
300
24%
Jan
26 Va
26%
300
25%
Jan
2>A
300
2%
Apr
2Va2%
85
2%
2%
84%
*
6,700
85
40
2%
Jan
4% Mar
Apr
26%
6%
Jan
'
__
\
100
200
'
•7%
i
1% Mar
28% Jan
27% Mar
2% Jan
Jan
2%
Feb
84% May
94%
Jan
£l
reg
22-
21
21
40%
14%
14%
Rotary Electric Steel Co
~
common
lo
•
common
Co
l
Ryan
Petroleum
1
21%
Apr
1,100
21
Apr
26%
43%
1,200
37%
Apr
13
10
Jan
43% May
14% Mar
-
-
-c-' .1
•
common
1,800
22 %
13
1—.1.1.29
Ryan Aeronautical
23
40%-
1
Ltd
Markets
30%
150
3%-
18 7 Mar
rM®3,# May
:V}1* .Mar -' ',
8%
&
23% Mar-
Jan
Jan
28% Feb
9%
,
v.
Apr
31 Va
••
17% Feb i""
.'>. 4% Feb
Jan
,20% -Feb
^
,
*27%. Feb
1,400
>
13%
10% Jan
'
,3l%Mar
.
;
3v* Jan
25
Jan
16
:
V*!
' •'
TU»; Roofing Inc..
Tlshman Realty- &
-
Construction!
5'
30%-
12% Apr
12%-Feb
43%
?
';y
»u
13%
24%
16%
17
800
7
>''..
7
%
7%
"•
25%
Apr
Apr
■
-1,900
i
■;
33%
37
150
""%- "%-
400
51%
51%
300
90%
90
5*
20
3%
52%
4
-
2,000
1
1%
3%
3%
4,200
3,300
2%
is
275
1%
3
90%
3 Va
3,400
_4%
warrants
4%
15,000
4%
11
51
-7% Mar•
May*
19% Map
Apr
40
6
3% May
May
Mar
% Mar
Jan
58
May
89 %
-
Feb
4%
Jan
Jan-
Apr
97 Va
1%- Jan
2%
Feb
3% May
4
Jan
2% May
3 % Mar
19
19
500
Apr
5%
18%
Jan
19»/4
Feb
16%
19
•
•
•
17% May
Mar
6
70c
True Temper Corp
Inc
-
35%
Jan
v'2t%.May
6% Jan
18
—
100
Trunz
■
May'
17%
>
13% Mar
650
Feb
31%
Feb-
11%
20%
Jan
47%
17% May ;
105% Jan-
May
906
25%
17%
95
2,400
13%.
24%
Toledo Edison.4%.-%
Tft-Continental
15% Jan
15
J'
Apr
15% May
-50
-•
3034-
turn mm
Amer deposit rets def registered
Todd Shipyard Corp common.
Toklan Royalty Corp...
Ltd
550
•
13,700
20
& Allied Stocks—:
5
Tobacco Security Trust Co Ltd—
Amer deposit rets ord registered.—£1
preferred,
450
400
13 VA
99%
1
Oils
13 VA
13
99%
Tobacco
Empire
13
25c
;
Inc
Ulen
Realization
Corp
Chemical
of
Gas
Union Investment
Union Oil Co
$3.75
Apr
18
Jan
1%
Jan
4%
Jan
14%
200
-
15
—
1,400
*
13% May
Mar
Feb
17% Mar
6
14%
14%
800
3%.
3%
1,700
5%
~5%"
26
Aircraft
series
United Molasses Co
Lawrence Corp Ltd common..
Sapphire- Petroleums Ltd
i
Savoy Oil Inc (Del)
Sayre 8i Fisher Brick Co
—.11
Schick Inc
1
l
25c
1
i
Inc common——
Scull In Steel Co common
1
Oils Ltd
Western- Airlines.
Securities Corp. General
Seeman Bros Inc—
;
5%
400
32
214
6
Jan
6% Mar
12
Jan
16% Mar
Apr
4% Mar
4% Jan
6% Mar
3%
2%
2%
"5,900
30%
Apr
6%
37,800
700
2ft Feb
5% May
7%
*"3,800
2%
Jan
2% Mar
15%
2,000
11%
Jan
15% May
,1%:
26%
1%;
26%
1% May
2
800
25% Feb
28
2ft
2%
3,800
9
2ft May
8%
9
1,700
8%
,2%
-
.2%
-
2%
700
Apr
2% May
Feb
14%
89%
89
_5%
~5%
37
37
89 %
Feb
Jan
Apr
10'/a
Jan
Apr
96
Jan
Apr
80
Jan
Apr
6
May
4%
38
150
37%
Feb
43
Mar
•
9%
Apr
13
Jan
10s
3%
Jan
100
common
228
25
%
%
%
100
10
25
36
36
37%
35%
16%
17
Conditioning Corp
Finishing Co.
10o
3«%
3%
•
14%
14%
'
1
U S Foil
Co
U
International Securities
•
$5 1st preferred with warrants
•
common
Feb
li Mar
6y2 Mar
Jan
3%
15
36
May
40%
Jan
35
Apr
38%
Jan
1,000
14%
Jan
19% Mar
4,000
1%
Jan
14%
Apr
16
Feb
Jan
60
Jan
Apr
43'/a
Jan
8%
Jan
400
•
class B
220
235%
May
52 %
25
preferred
6,700
4% Mar
i's May
4Vs
35%
U S Radiator
89
77
12,700
16%
37%
6%
92
_1
37%
38%
6%
600
6%
1,000
92%
92
225
34%
3%
6% May
92
Feb
96 Va Mar
Jan
Insurance
common
Sugar
9%
93/4
1,000
11%
Jan
1
~2%
2%
2%
700
2
Apr
2%
Jan
50c
1%
1%
1%
100
1%
Jan
1%
10
481/2
47%
48%
200
41 %
Feb
10
Reclaiming Co
United Stores Corp common
Universal Consolidated Oil
Universal
175
6
1
U S Rubber
9%
30
Jan
22%
22%
22%
100
21% Mar
10
31%
31%
32
150
31% May
8
-
3 %
3
"
3%
500
6%
500
9% May
2%
Feb
Feb
51% May
24%
37%
,
Jan
Jan
3Y« Jan
3 J* Mar
2,700
2%
•
50o
common
United Specialties
and
3%
4% May
28%
8% May
100
20
common
United Shoe Marchlnery common
Preferred
conv
300
4,900
2,700
Ltd—
United Profit Sharing
10% preferred
8
29
38% Mar
2%
-
**
T%'
•
32%
14%
14%
26%*
l
>
2%
(6
.
'2%
•
1
common
dep rets ord registered
Utah-Idaho
32 y4-
I
50c
A
Omaha
United NJ RR & Canal
$4
5%
27 %
4
Products
United Elastic Corp
United Milk Products
U S
2%
4%
5
28%
of California—
preferred
Amer
2%
5
•
Co
Union Stock Yards of
United
10c
Corp
Canada
Universal Products Co
St
see
'
■
1
common,
U 8 Air
22%
Inc—
For footnotes
1901
Apr
g
Seaboard
^
Corp..
Corporation
Trans Lux Corp
28%
5
Scurry
4
•
*
Roosevelt
(D A)
3%
13%.
Light $4.56 pfd——.—
Tram
May
3% Jan
Jan ■;
20%
150
700
34 '/a, Jan
,,/Jan v.) :.v»?.4^Mar.
3% Mar, •
,„i\ ■. Jaa-
3,300
ID.%
17
9%
Rome Cable Corp common
Schulte
9 %•
28%.
15%
Apr
90
.
"
8%
-
Byerson 8c Haynes
18%
Feb
,..41/4
.,
"
1
91%
10
•
;
Rochester Gas & Elec 4%
Rolls Royce Ltd—
Consolidated
8%.
•23%
6J/2.Jan
.
Jan
8%
Jan
10% May
6% Feb
2
200
15%
Toaopah Mining of Nevada
21
_i
v t c
Ave
22%
J
9% Mar
27%'
Rio Grande Valley Gas Co—
Russeks Fifth
3,100
45%-
Apr
21
1
Corp
^
.
2,000
45%-
7%
157/«
l
Co
300
3%
45%
Jan
21
•
Co
Richmond Radiator
(The)
3%.
iv
:
16% Jan
14%
•
common
Shovel Co
Thlokol
6
common..
J an
cn O O
500
300
9%
:f';t2%'v»4 2%,
y 30" ~
30
8
;
common—.—..
113
1%
17 V*
.
1
2 V*
91%
10
Reda Pump Co
Regal Shoe Co
Rowe
8%.
300
'17%
>9...
18
Apr
i •V«)
2%
22
18%
211%
29% May
2% May
..
Drug common..^—
Portland Cement Inc..——*
Apr
28%
HlOc
Royalite Oil
,2%
."..15% Mar
.
3% May
600
16%
28%
1%
1
300
3,400
17
9 Vs.
—_—5
1%
27%
6.25
B
Field
17
——-—f:
Superior Tool & Die Co.———
Bwn Finch Oil Corp.——..
5%
3%
.
Apr
16% Mar
-
Apr
30%
2%
—i.w.
common
3,100
co
27%
5%
16 Vs
-
4% May
5 % Mar
3%
.
23% Mat
Jan
8%
-
17Va 1'eb
•
Apr
1,900
Apr
41% Mar
-.
,
13% May
203 Vu
500
5%
/
Jan
29%
~3%
•
Corp..
8c Co
20
10%
4%
...
(J B)
.210
10
4%-
1
2,000
28
l
Raymond Concrete Pile common
Reading Tube Corp class A
dep rets ord
1
ordinary
•
Steel Parts Corporation
8
Stein (A) 81 Co common
•
Sterling Aluminum Products com..—5
Sterling. Brewers Inc.;.—
———1
Sterling Engine
i-i.———10c
Sterling Inc
1
Stetson
Jan
.
13%
210
1
Corp
Union
Rath Packing Co common
Amer
7,100
1%
1
11
Jan
Apr
i
Apr
.20"%
Jan
2%
6%
20%
.
u
Railway & Utility Investment A
(Texas Corp)
14%
1%
•
Reliance Electric &
Rlce-Stix
Inc
13%
14
1
Ifr
I
R
&
1,200
5Vm
t
;
.
14% Apr
38%
3,400
1%
io
Co
(Robert)
14%
23%
Corp
Unexcelled
Rels
14
22%
of Canada
Q
Class
14%
22%
(The)
Technicolor Inc
40%- Mar
112
II
100
1,500
1
•
Talon Inc class A
3V* Feb
23% Mar
;
14%
39%
10
—.—
Tampa Electric Co
3% Mar
1,600
35%
6%
5
Manufacturing
Jan
3%
3%
■
14-%
38%
39%
v.
Jan
8%
11%
•
Jan
57%
•
37%
.
~
—100
com,
2%
.
20
Jan
Mar-
/.
7%-May
Jan
>
2% Jan
May
3
--
cumulative preferred
Puget Sound Pulp & Timber
Pyle-National Co common
400
1.500„
19%
8.,
49
...
Feb
May-
8%
36.
8%
'3
_•
4V*%
"ll2
X4%
.
;
6% Jan'
»'?
-
17% May
2,400
900
•
preferred
Superior
70% Mar
■;?
6% May
41 % May
4-
2.78
16%.. Feb
'
-
Co
$7
Stroock
41% Mar
26% Feb
24% Jan
>
Jan
200
300
i.—
Dredging
Stop 8t Shop Inc
•
Jan *
108
••
5%
—
200
Jan
28% Mar
Feb
6%
42
Jan
448
Jan
5%
Brewing
Stlnnes
14% Mat
"
Apr
•
5%; Feb
•
61% May
13% Apr
200
4
18%
'
;*
Jan
12%'Jan-v:
•
300-
62%
7% May
May '•
23%
25
Btarrett
30'
"'
preferred.
Standard Tube class B
Jan
29% May> '
3%
62%
36
cumulative
>
Steel Co
17% Feb
,
•
preferred.:
cumulative
4.08%
Standard-Thomson
Feb
•
35% Mar
30%
Standard
Feb
21% May:
26 V» May
•
5%
13%
•
Power
Jan
30%
Common class B
13% Jan
13 % Feb -
May
26 %: Apr
13%
Public Service of Colorado—
Quebec
40%
32%
41%
25
preference
Packaging Corp
preferred
Standard Power & Light common
4% Mar
26% May' %
5% Feb
-
500
21%
l
B__
Providence Gas
Pyrene
Jan
700
i
Metals of America
Preston East Dome Mines Ltd
Producers Corp of Nevada
Co
8% Mar
•>:
:
.
25
Convertible
5% Mar
12%-
—_1
Pressed
Prosperity
*2%
12%
io
Co
Inc.
Jan
t
5% Mar
11-;.Mar
Jan
600
1
:
1
Pnwdrell & Alexander common..—_2.50
Power Corp of Canada common.,
*■
9% 1st preferred
ioo
Prentice-Hall
19-r.
.
Standard
Jan
20% May
25% Feb
shares—10s
Ltd
Piper Aircraft Corp common:
l
Pittsburgh & Lake Erle^—_ilj
—50
Pittsburgh Metallurgical common..
5
Pittsburgh Railways Co_
•
Pleasant Valley Wine Co_
—l
1
Pneumatic
Apr
4%
2.50
Penn Water & Power Co
Mines
103%
Apr
24%
100
25
Co_——
Gold
\
Jan
,
100
36%
.
Jan-
Jan
4%
2,400
10%
10%
*
1
Corp common
1
$1 .60 convertible preferred
20
Standard Forgings Corp
1
Standard Oil
(Ky)
—10
3?s May
13% Mar
11
Mayf'
100% Mar "
2
25
Corp common,—-I—:.
l
Penn Power & Light' 4 %•%
pfd-L—1100
Pinchin Johnson Ltd
42% Jan
3% Jan
5
.
1
Pennroad
Pioneer
17% Mar
30%
Standard
99% May
May
3% May
1
$1 cumulative preferred———J
$1.30 cumulative preferred
Governor
5% Mar
.
25
Standard
Jan
99
__
Pierce
101%
May
17
25%
2
Parkersburg Rig & Reel
Penn Traffic
Feb
32
12% Feb
38%
Jan
-45/#M»r
4%. Jan
15%.
Feb
21%
.
37%
37%
12.50
Royalty Co...
Spencer Shoe Corp..—_——
Stahl-Meyer Inc
Jan
7,600
101% 102%
102%
93
94%
440
•
;
cumulative
-
May
94% May
'
3%
Patchogue Plymouth Mills
•
Patican Co Ltd!.———————
2
Peninsular Telephonfe common* ——_1J'•
$1.32
Apr
•
A
B
Feb
Jan
Jan
Southern Pipe Line.—
Jan
26
•
.
Company—,
Co
28%
'
Petroleum
Park Chemical
25% May
25%
26
(C A) vtc—2 Bol
Amer shares—1 Bol
Corp
:
1
Parker
1,200
99%
Pancoastal
Paramount
26
3'A
common
Pantepec Oil (C A)
Jan
16
Southland
23% Mar
99%
Page-Hcrsey Tubes
Jau
26% May
25%
25%
■*
Jan
500
3%
100
34%
31%
400
99%
1
—
preferred—:
•
29 "
27
•
Pacific Power & Light 6%. pfd—.
Pacific Public Service common
$1.30
Jan
76%
105
25
convertible
4.32%
Jan
28%
1
Airlines
Pacific Petroleums Ltd—
30% May
1,800
32
16%
26%
28%
•
preferred™
Northern
31%
31%
25
Lighting $4.50 preferred
$4.40 div cum preferred
$4.75
13% May
25
Pacific
Pacific
44
"
6% original preferred—.
4.88%
cumulative preferred4.66%
convertible preference
Feb
:
Pacific Gas & Electric 6%
5 Vc % 1st preferred—-
6%
"
May
'
Pacific
8'/» Feb
4.48%
1
—
P
Mar
13% Mar
15%
1
•'
Jan
ii
Apr
29%
5%
20
California Edison—
Southern
6%
17% Mar
20%
16%
15%*
common
Jan
37% May
65% May
-
100%
16%
1
Corp •
—
Boss Manufacturing common
South Coast Corp common—.
1% Apr
15%* May
Jan
5
ord registered..—£1
Paper Mills—:
•
dep rets
Feb
11% Mar
*
common
Soaotone
20% May
Jan
.17%
40%
Amer
23% Mar
7%
18
6%
65%
common
Smith. (Howard)
800
50
Jan
Singer Manufacturing Go Ltd—
7%
20%
14%
100
*
Singer Manufacturing Co
Apr
18%
20%
100
Publications—
Jan
20%
7%
1
Securities
700
16%
~5%
•
Jan
3%
,
.16% Jaw
67/« Feb
7%
1
O'okiep Copper Co Ltd Amer shares.lOa
Ltd
18%
*
,
Pattern
.63
Apr
9% Jan
225
"
Simplicity
Simpson's
May
7
B
Inc
Overseas
19
Jaa
107
May
2ft May
97
„
100
19%
2%
Apr
•
—
common——
57% Mar
Jan
48
260
A
19%
25
.
Olympic Radio & Telev Inc_,
Omar
200
100% 101%
2
1% reb
1,300
52
7.50
——.
Old Town Corp .common—_—
40c cumulative preferred
Oliver
100%
—90c
u—
Oklahoma Natural Gas
2%
1%
•
common
preferred
Ltd—
Oils
r—50c
^
B
Apr
%
•
$3 convertible preferred—
common—
Ohio
5%
1,300
~6%
100
Sherwin-Williams
Bile*; Co
Ogden Corp
100
%
20c
preferred
Shnmons-Boardman
Ohio Power 4VnS
11%
5%
S
16%
Shawinigan Water & Power
•
common —1—.,—25
Jan
1%
4,850
5%
Sherwin-Williams
Mar
10,500
5
4%
High
1%
15%
*
Jan
27%-Mar
Jan
Low
1%
12%
"%
Shattuck Denn Mining
Range Since Jan. 1
1%
1
Seton Leather common—
Apr
20%
4
pfd—100
Novadel-Agene Corp
44%
hnares
High
14%
—10c
1
Control
for Week
ol rrices
Low
1
'
class B
Servomechanisins Inc
3% Mar
Jan
20%
1
—
%
ft Jan
1% May
50
Serv
Safety
19
,
"214
2%
5
—_
North Penn RR Co
Northern
Sentry
42
25
Oil
Texas
4'/» May
5,400
2%
ft
—1
preferred_50
Northeast Airlines
2% Mar
3% May
13,600
Is
Corp
North American Rayon $3
North Canadian Oils Ltd
North
Jan
Segal Lock & Hardware
Selby Shoe Co——
:
Sentinel Radio Corp. common
1,100
3%
Jan
16% May
6,500;
Sales
Range
Par
Ltd—
dep rets ord shares
Norden
19 ft
Week's
Last
Sale Price
High
16%
800
17'A
xl8
3%
---—~*1'.
Metal
Low
High
16%
xl8
1
Inc
Non-Ferrous
Low
\
STOCKS
American Stock Exchange
Range Since Jan. 1
Serrick
Niagara Share Corp common
Niles-Bement
MAY 29
ENDED
Sales
Last
STOCKS
American Stock Exchange
WEEK
FOR
Friday
Week's
Friday
,
Feb
Feb
Jan
2^ Jar*
11%
4
Valspar Corp
$4
common
convertible
preferred
6%
6%
7% Mar
Apr
5
76%
Jan
83
•
25%
Apr -'
30 Va
Venezuelan
1.
16%
Ja n
23 V*
Apr
5
Mar
Petroleum
Venezuela Syndicate Inc..
Feb
Vlnco Corporation^
Feb
Virginia Iron Coal 8t Coke Co
Vogt Manufacturing
15%. San
1
Vanadium-Alloys Steel Co
20c
21%
21%
22
3%
3%-
4
1
6
6
6
10
35
35
2,000
-
36 %
*
3,000
200
1,450
3% May
5%
3D
Jam
Apr
13% Jan
.
MayJan
,
8% Mar
39%
Jan
14% Apr
page 33.
r
•WB-
!i
Number 5225
Volume 177
The Commercial and Financial Chronicle
...
(2381)
J
33
AMERICAN STOCK EXCHANGE
RANGE
Friday
Range
Sale Price
Aircraft
Wagner
American
Range Since Jan. 1
High,
Low
7 Vo
Baking
•
Co
com
&
series
$6
j
105
Jan
1
Apr
14
11
43/a
1%
l'A
1
*
514
514
Jan
13'A
Western
Tablet
Jan
l %
400
Inc
Whirlpool Corp
Auto
Stores
5 % r/c
conv
preferred
Wichita
River
Wickes
(R
Wilrich
Petroleums
Wisconsin
14% May
~9%
181/4
9%
97/a May
12
23'2 May
,97'a
25
800
400
25/a
Feb
4%
Jan
6'A
14,600
8'A
400
8
5
100
4%
Jan
xl2'A xl2'A
100
11'A
Jan
xl4%
411/4
31 '/a
31'A
4
30%
32
Jan-July
4%
47/a
42
„June-Dec
$4%
4%
28,000
14 May
1A
5'As
3'/a
200
3
Jan
12'A
25
12
Jan
99
'A May
3
1
12'A
100
1
^
6'As
Government
Jan-July
1919
1921
par
value,
being
of deposit; "cons," consolidated; "cum," cumula¬
"v t c," voting-trust certificates;
"x w," without warrants.
used above-^-"cod," certificates
"w
1,"
when
issued;
"w
w," with warrants;
Feb
Mar
9
Stock and Bond Averages
6% Mar
Below
3% Mar
listed
Mar
14
105'A
the daily
are
of
closing averages
43'A
44'A
39%
16 ¥4 Mar
30
441/2 May
Indus¬
38
Jan
3
May
3
12,200
May
6
8
Fed
May
Date
■
:
i
..
-
First
Grade
Total
65
roads
ities
Stocki
trials
109.22
94.69
-
r
10
Total
Util¬
40
Second
10
IS
Util¬
t-
10
10
Indus¬
20
Rail¬
,
trials
'/■■/
;
Bonds
Stocks
Jan
15
Apr
representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.:
on
14%
'.200
15'A
6%
traded flat.
receivership.
in
13'A Jan
15'A
6'A
3%
Deferred delivery transaction
a
.
15'A
3
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock;
Jan
.
...
1997
(not Included In year'e range), d Ex-interest.
e Odd-lot transaction
(not Included in year's range),
t Ex-distribution, g Ex-stock dividend. hKxprincipal.
n Under-the-rule transaction
(not included In year's range),
r Transaction for caah
(not included in year's range),
x Ex-divldend.
y Ex-rlghts.
z Ex-liquidatlng dividend.
$Friday's bid and asked prices; no sales being transacted during current week.
j
•
E
Felt
3A
14
2
Ltd—
38%
5 Reported
Jan
May
,
5
25
pfd
99
2008
2'/8s
3'A Apr
6'/a Apr
8%
,
4%%
391/2
to
series
A Bonds
Jan
5'A
Woodley Petroleum common
W)
700
44
38'A
100
96
of)—
2'As
Abbreviations
25% Mar
Feb
397/a
Jan
8%
Woodall Industries Inc..,
(F
Xl5%
1
Wood Newspaper Machine
Woolworth
23%
18%
6 >4
Ltd
Lt
&
100
Xl5
1
—
Pwr
25'A
•
common
preferred
250
,
341/2 May
23'A Jan
Feb
1
Inc
Brothers
5</c
18
Jan
_5
Corp
Products
Wilson
18
Jan
Mar
200
15 % May
17
Mar
1
& Co
Willson
32'A
90o
—25
Corp
C)
200
16
25
_1
_
—.
Co
Oil
(The)
Williams
Inc
33
18
1
5
—;
7 Va
is y8
10
Weyenberg Shoe Mfg
1%
514 May
Jan
43%
2
•No
Mar
113
1% May
4,700
181
41%
411/4
A
Jan
21,100
80
39%
41
reduced
f
s
—
(Plan A)—-
(Republic
A Russian
,
ft
$37
—Jan- July
Jan
5
Jan
33
•
_20
White's
4%
„Mar-scpt
stamped
Sinking fund 3s Jan 1 1997—
Rio de Janeiro stamped (Plan A)—
Interest reduced to 2% 2012
,
May
189
158'A May
200
186'A
185
185
1st pfd__100
Stationary com
&
58
18
Interest
Jan
Jan
1101/2 Mar
Coal
(Wm)
High
57 %
$17
Extl
Jan
1
5jf
Maryland Ry 7%
Whitman
Jan. 1
Low
No.
$57%
May
3%
114,600
4'/a
10c
Western Leaseholds Ltd
Westmoreland
Range Sine*
Sold
High
—June-Dec
Peru
2% Fen
10
6®a
158 »A 163'A
158%
14
Jan
13A Jan
50
l'A.
Western Homestead Oils Ltd
&
Bonds
Friday's
or
Bid & As+ed
_June-Dec
Parana
Jan
l3/a
l.OOo
11
1
11'A
2,300
10
95/a
~i%
700
21/8
1%
1.25
Western
110'A May
40
2
•
lOo
•
preference
87/s Mar
4,300
Wentworth Manufacturing
West Texas Utilities $6 pfd
Westmoreland
Sale Price
Mortgage Bank of Denmark 5s 1972_
3% Mar
Jan
l'A
9%
Knapp Inc
Jan
110'A
13
14
1
new
Ward Baking Co warrants
Wasatch Corp
Webb
Last
Period
Low
7'A
700
1
30
$2 cumulative preferred
8%
109
1
Inc
Watch
Week's Range
Interest
Exchange
High
2%
8'A
8%
_•
100
ext
ctfs
voting
preferred
Waltham
Stock
AMortgage Bank of Chile 6s 1931
Co
Waitt & Bond
29
BONDS
Shares
w
Waco
MAY
for Week
of Prices
Low
Par
ENDED
Sales
Last
STOCKS
American Stock Exchange
WEEK
FOR
Friday
Week'a
Grade
6%
deposit receipts
_5s
£1
preference
Wright Hargreaves Ltd
7%
ities
96.23
92.65
••
A
13,500
2.
Stock
Last
Period
Exchange
Sale Price
or
Appalachian
Elec
Steel
Edison
Boston
Aug
2%s
June-Dec
Quar-Feb
1970
3'As
Power
6s
1998
1970
1
series
25—
277.47
May
26—
276.37
108.10
51.01
108.81
94.66
94.74 "
96.18
92.59
94.54
50.88
107.59
94.68
94.60
96.05
92.63
94.49
50.64
106.84
94.58
94.49
96.04
92.60
94.44
Lack
1st
of
&
Ehnira
Water
Ercole
Marrelli
A 6'As with
27.
273.96
28
271.48
105.38
Jan. 1
No.
98%
Low
High
96%
88
—*
150
6
150
92%
Range Since
Sold
High
91
93
Over-the-Counier industrial Stock Average
102%
150 Va
(35 Stocks)
Quotation Bureau, Inc.
96%
;
186
91%
84
86%
Mon.
57%
57%
1
95 %
95%
4
951/4
104% 104%
May
Jan-July
1
104%
4
May 26
47.18
Wed.
63
57%
.—Mar-Sept
1940 coupon 1953— —May-No®
Nov 1
1947
1
High
May 27
49.80 Feb
Low
47.35
25
46.74 May 29
47.17
101
106%
46.84
High
46.74
Low
$91
___May-Noo
1953
coupon
May
29__
2
Range for 1052
Thurs. May 28
Fri.
1956
5s
66%
May
Tues.
68%
65
65%
May-Nor
1965
RR
Range for 1053
Closing
Date—
Elec Mfg Co—
A6'As ex Nov
i
3'/2s
&
May
RR—
series A 1993
series B 1993
Fuel
Lt
"
"
105.91
Division-
J
mortgage 4s
Eastern Gas
+
N
mortgage 4s
A 1st
V
Western
&
Lackawanna
96%
$135
Jan-July
3%s revenue
Delaware
51.00
108.73
Compiled by National
Transit Authority—
series of 1947-1978
Chicago
96'A
June-Dec
A
Bonds
Friday's
Bid & Asked
Low
Bethlehem
i
May
Pen
■
Week's Range
Friday
Interest
BONDS
American
S
Apr
2%
May
•
94.57
3% May
1
2
2'A
94.69
30
49.67 Jan
1
45.06 May
——
76%
75%
$30'
■
.
Finland- Residential
-
5s
stamped
Green
Guantanamo
f
4s
,
Western
&
..
mod)
A7s
A 6
Nov
ex
RR—
Italian
1947
1
Superpower
Midland
Valley
Power
1952
56
75%
76%
42
75%
85%
18
76
97
•
1st
857/a
96
—Jan-July
April-Oct
1963
mortgage
97
81
*
—May-Not;
-
2
81
79%
1968— —April-Oct
3 'As
$82%
;
99%
.
'99%
92%
.
—June-Dec
1964
—
—
$99
___Jan-July
94
"Percent
Composite
84%
39
8
93
98
103 V«
——
:
Utility
100
Trade,
100
4
94
Goods
Transportation
92%
103
93
207.0
188.0
211.5
177.9
221.6
-f 0.5
235.6
197.2
—
and Service
Finance
1
Low
Hlgh
+ 0.6
194.6
196.4
+ 0.4
210.2
245.9
Good
Non-durable
139%
77
99%
Durable
.
1952-1953-
■
•
Change
May. 15, '53
195.8
222.7
—
Manufacturing
104
127%
ii
102
»
preceding week and with highs and lows for
244.9
231.1
120.8
210.4
249.5 ;
225.7
'"
$136%
__
prices based on the closing prices of the common
1953 for composite and by major indus¬
ended May 22,
May 22, '53
82%
100
$101% 102%
Jd?j-July
week
stocks for the
■
v_
1971
3s
SEG Index of Stock Prices
The SEC Index of stock
r
Water & Power 3'As
1970
■
try groups compared with the
85%
"
3%s
2
$30
ctfs
1963
to
4%
mortgage
Pennsylvania
53
56
$92
"
Mar-Wot;
6'As due 1953 extended to 1963——
1st
102
55
1952
England Power 3%s 1961
Nippon Electric Power Co Ltd—
A 1st
mortgage 6'As 1953
Ohio
86
95
liV
New
;
77
RR—
at
Extended
-
99
Trust—
trust
6s
■■
.
90
$96%
—Jan-July
coupon
liquidating
'J\
$87
__
\-s
1970
Realization
Power
%%
.__Mar-Sept
1963__— .—June-Dec
Isarco Hydro-Electric Co—
A7s With NOV 1 1940 coupon
Italian
> '
,
—.
3%s
Power
(stmpd
ser
Mtge Bank—
1961—-
Mountain
260.5
«•«+'•
+0.5
■
\
208.7
;
+0.8
204.3
115.8
125.2
212.8
198.9
;
306.9
+ 0.8
247.4
236,1
242.0
0.4
+
r.
120.2
'■
235J)
101
Mining
———
—
•
.
Piedmont
Hydro-Electric
A6'As
with
A6'As
ex
Public
Oct
6%
50-year
1940
1
Electric
Harbor
$91
1960.—April-Oct
coupon
debentures
1st
Water
ref
and
M
1960
series
series
C
1976
3%s
series
D
134
Southern
Counties
1st
mortgage
Southwestern
Spalding
Starrett
Stinnes
Corp
Inc
Stinnes
Daily, Weekly and Yearly
101%
96
97
100
97
99
$88
93
93
96
961/2
$95% 100
3'As
100
'
Vv-'/3
94
96
96
91%
91%
3
93%
93
Week Ended May 29, 1953
101%
Mon. May 25
Tues. May
93%
89
83%
1
83
143%
3
140
145%
14
Fri. May 29
88%
140
83%
1966
—
-
Thurs. May 28—
93
91
26
Week May 27
98
101%
——
$89
—May-Noo
—.
—
Electric
Dec l
Dec
ex
Service
1
Waldorf-Astoria
1940 coupon
1947
coupon
$13,808,000
$4,000
$3,409,000
355,500
4,000
2,853,500
3,304,000
284,000
3,294,000
427,000
343,600
1,000
2,919,600
$1,963,100
$9,000
$15,780,100
102%
104
100
f
106%
108
debentures
99'A
Feb-Aup
1959
99%
99 %
Interest
American
Stock
Exchange
Last
Period
BONDS
Sale Price
Friday's
Bid & Asked
Low
Agricultural
Mortgage Bank
20-year
7s April
June-Dec
101
Cons
Danzig Port
AExternal
City
Maranhao
Municipal
5'As
5s
May-No®
Feb-Aug
& Waterways—
6'As stamped 1952
Jan-July
(Peru!
Mar-Sept
6'As stamped 1958
(Plan
$100
96 '/a
102%
96 y8
$17
18
46
46
A)—
May-Nop
$43
;
June-Dec
$65%
(issue of May: 1927); 1947—
(issue of Oct 1927) 1947
;"
May-Hot
—April-Oct
$63%
Interest
AMedeJlin
reduced
to
7a-stamped
2y8s
1-951
Mortgage Bank of Bogota—
Range Sine#
Jan. 1
Low
2008
:
■
High
25—
May 26
Mon. May
92
Wed. May 27
68
-
—
99%
88
-
$63%
——
—
——.
1,993,425
17%
43
Stocks—No. of shares.
49
43%
63%
69
,63%
Domestic
—
.
Foreign government
Foreign corporate
Bonds
$23,000
$70,000
52,000
46,000
138,000
109,000
23,000
9,000
141,000
26,000
30,000
36,000
13,000
"Tooo
50,000
$225,000
-
$151,000
$79,000
$455,000
56,000
Jan. 1 to May
1953
1952
29
1952
1,993,425
1,357,530
48,289,047
54,891,126
$225,000
151,000
79,000
$131,000
$5,521,000
$5,218,000
$455,000
$320,000
Bonds
t
Total
$33,000
Week Ended May 29
96%
42%
63%
—
.
Foreign
Corporate
Bonds
Bonds
101
<
:
404,445
405,150
428.970
363,785
391,075
$14,000
40,000
1953
12
Foreign
Government
Bonds
69
-
—
Domestio
Shares)
Week Ended May 29, 1953
Total
Loan—
1955
1953
stamped
(Number
of
Thurs. May 28—
—
$295,149,790
Transactions at the American Stock Exchange
$97
$65%
263,433,500
$354,503,140
Stocks
92
$97
310,759,900
$10,076,000
104
Fri. May 29—
Valley 7s 1948
AExternal
No.
31,281,240
112
Tues.
Aprit-Oct
Jan-July
20-year 7s Jan 1947
Bogota (See Mortgage Bank of)—
External
Sold
337,000
43,259,240
Daily, Weekly and Yearly
(Col)—
1946
A
ACauca
High
Bonds
449,000
1,103,000
8,945,000
$15,780,100
Week's Range
or
$28,000
13,808,000
and Industrial
Total—;
106%
$98,050
$9,000
Bank
Foreign Governments and Municipalities
Friday
146,397,943
1,963,100
Railroad
$103
1952
166,905,643
$35,000
Government
Foreign
Union—
Newspaper
8.
$30
Mar-Sept
1960
5s
Ja.i. I to May 29
1953
1952
4,395,824
Bonds
Hotel—
Traction
s
93
Sales
$553,000
5,842,943
Stocks—No. of shares—
$92
1956
June-Dec
1956—-—
$101'/a 103 '/2
conv
147
U.
$106
Western
112
International
June-Dec
A7s
$2,852,000
2,494,000
3,020,000
2,867,000
2,575,000
Week Ended May 29
$30
June-Dec
A7$
1,180,898
1,162,650
1,345,580
1,236,255
917,560
146%
77
$92
Feb-Aug
debentures 1954
A5s income
112%
Co—
Washington Water Power 3'/2s 1964
ALlma
Bond
Bonds
1953
145%
West Penn
Danish
Government
Bonds
Int'l
Industries—
2nd
A7s with
A
TotdS
Bank
Bonds
and Miscel.
Bonds
Shares
5,842,943
Total
United States
Foreign
Railroad
Stocks
Number of
102
90%
1
1970- —Feb-Aug
stamped 1946_
Terni Hydro-Electric Co—
A6'As with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
6s
96%
$97
Corp—
stamped 1946
3rd
(Hugo)
A7-4s
A7s
57
98'A
(Hugo)
A 7-4$
United
80
96'A
193
—
coll trust
5s
95%
91
April-Oct
& Bros 5s 1989
(A G)
90
77
Jan-July
(Calif)
Electric
&
Transactions at the New York Stock Exchange
147%
90
$77%
96'A
_
1970
3%s
Gas
1971
Gas
134
134
Feb-Aug
—
Gas
3s
2
134
Feb-Awp
!
1976——
California
—
185
Jan-July
1973
B
2%s
Southern
•
90
90
■
$30
—
1998
Corp 3s
Power
3s
•
& Gas Co—
1981—May-Noo
Sapphire Petroleums Ltd 5s conv deb 1962_Jan-JuIy
Southern California Edison 3s 1965
Mar-Sept
3 %s series A 1973
Jan-July
Safe
•;<*.
Co—
1947 coupon
Oct 1
Service
•
105,000
8,983,000
5,609,000
84,000
2,547,000
2,421,000
$17,051,000
$13,248,000
—
-
<:
Bonds
Rails
Ralls
"
American
<<■
34
(2382)
The Commercial
and Financial Chronicle...
Monday, June 1, 1953
OUT-OF-TOWN MARKETS
RANGE
Boston Stock
Week's
Last
Par
81
Tel
American
Copper
Boston
Edison
Boston
155%
Share*
Low
Ry—
$50 paid
7
4,365
153%
Apr
161%
Jan
285
19%
Apr
26%
Jan
New York Stock Exchange
490
36% May
45%
Feb
Detroit Stock Exchange
50%
1,291
48
Apr
53%
Feb
15%
120
13%
Jan
15% May
11
60
13% Mar
40
25
10% May
39% May
5%
preferred
Boston
w
Personal
—100
i
—
—
100
Prop
«
Trust....:
Boston & Providence RR
27
-I—
5
Service
1st
pfd
series
A.
8%
87%
129
Apr
95%
Jan
10%
162
9% May
13%
Jan
10
34May
45
28
37%
_•
Lone Star Cement Corp
Maine Central RR—
preferred
5
19
Apr
21
Jan
43%
155
41%
Apr
46
Apr
Apr
75% May
Altes
American
United
Cos
1
mmmm
■
Inc
22
39
May
69
472
64%
Apr
X81
32%
66
29%
Jan
34
Apr
Apr
132
Jan
115
10
39%
.
.
115
350
--
21%
Allen Electric
Co
_•
common—
II125
—5
1
Metal
52%
36
—
13%
Big Bear Markets
Brown-McLaren
Burroughs
—
Jan
13% May
25% Feb
Consolidated
19c
Feb
Consumers Power
Feb
Continental
Jan
13%
1,359
480
90c
1,600
21% Mar
9c
May
13% May
111
Jan
66c
Jan
14%
115%
May
PaT
•
Detroit &
540
19%
Apr
23% Mar
Detroit
395
10
Feb
11
Detroit
6
6
20%
160
;
5%
185
•
19%
Jan
May
6% May
21%
Baldwin
8
Carey
Champion Paper
27
121
25
Apr
May
28%
Jan
29%
918
27%
Apr
31%
Jan
51%
54%
2,060
525
51%
Apr
58 %
41
Jan
36
37
26%
.
Cin.
Gas & Elec.
Preferred
Cin Milling
27%
13%
14
44%
47%
44
50
v
249
630
10
36
May
26% May
12%
43%
44
Jan
Apr
May
31% Mar
8.50
new
Machine
Cincinnati
10
Tel
50
Eagle Picher
14
Cleve
Nav
Formica Ins
*
Gibson
*
Art
Kahn preferred
Rapid
Frankenmuth
U.
S.
Printing
common
Allied
-—
;
Steel
Co
Federal
N
Stores
Electric
Harvester
Central
20%
Jan
100
17%
Jan
25% May
19% May
29%
85
28% May
19
19%
903
96%
2
19
May
94% May
35% Jan
RR.
.48
10
75%
77
767
20%
73%
37
40
35
49%
80
48
44% Mar
Mar
May
53%
Vacuum
Prophet
26% May
Superior
Jan
50
May
42% Mar
Jan
48%
52
48%
Jan
49
39%
80
37%
Apr
39% May
15% Jan
13%
47
13%
48%
156%
36%
37%
38%
38%
10
40
378
13
Apr
47
May
153%
Apr
85
36% May
45%
37%
Apr
43
15%
Feb
7%
63
7% May
8%
51%
25
49%
Apr
57%
Rickel
36 %
Apr
41%
3%
4
1,032
86%
86%
8
13%
13%
413
8%
36
8
7
35%
96%
75% Mar
3%
Jan
82%
Apr
95
% Mar
13
Apr
15
Jan
7%
Apr
9%
Jan
Raisin
Paper
Tool
&
5
16 %
Jan
7% Mar
10
Jan
3%
Jan
5% Mar
24%
Apr
27% Mar
100
3%
Feb
3% Mar
35'%
386
2%
34 % Mar
500
2%
35%
Jan
"1,100
2%
20%
Jan
5%
36%
1,409
3%
1,250
6%
1,660
5%
1%
745
~
930
24
5
r
14%
Jan
4
.
*
7
Mar
1%
Jan
1%/Mar
9%
400
8%
Jan
3%
1,000
2'A
Jan
4
•"
Alaska
Juneau
•*
•
14%
325
13%
Jan
200
3%
Jan
3% Mar
24%
13
Gold
1%
1%
22
Mar
*
12%
Jan
14% Mar
1
2,414
1%
Jan
,1% May
>
25
Apr
American Airlines Inc (Un)___u-American Brd-Para Theatree (Un)-
Feb
American Power &
High
v
3
3
300
4%
4%
100
40
3
May
15% May
36 '
Apr
80
14% May
65
32%
a31% a32%
150
14
•
Apr
5% Mar
58
a34% a34%
Araer
3%
4% May
51%
100
14
'J
High■
Apr
13% Apr
V.
,
tow
al5% al5%
1
:
r
Range Since Jan. 1
Jan
15% Jan
Jan
33%
.'*?
—
Shares
a53% a54%
1
74% May
69% Feb
Sales
for Week
Low
1'
18%
40
225
59%
Apr
29% May
18% May
20% Apr
24%
71
10
68%
54%
40
51'A May
Apr
5%
5%
30
5
Apr
21%
21%
100
20
Apr
10%
Jan
14%
14%
50
55%
55%
20
25
25%
101
54% May
25
May
Jan
22%
Jan
25%
83%
American
Can
Co
(Un)
12%
American Potash & Chem
Light
'
*
(Un)
a31%
*
Radiator & St San Co
(Un)
•
American Smelting & Refining (Un)_*
American Tel & Tel Co (Un)
100
55% Mar
6% Jan
23%
Jan
15% May
62 %
29%
Jan
Jan
38
38%
75
38
Apr
43'A Mar
34%
34%
50
32%
Apr
37%
Apr
16%
Feb
27 %
Jan
Tobacco
Anaconda Copper
Mining Co (Un)
Anderson-Prichard Oil (Un)
Armco
Steel
Armour
&
Corp
Co
Ashland Oil
(111)
50
.10
(Un)
5
(Un)
130
37
Apr
154%
Apr
65%
Jan
380
a36% a37%
>
25
114
11%
11%
al5% al5%
a95% a96%
Jan
170
a55% a55%
11%
2%
1,567
a37% a38%
__
50
10
May
a72% a73%
a37%
'
l
Atchison Topeka & S F (Un)
Atlantic Refining
(Un)
14
al54%al56%
__
10
(Un)
Ref
&
al54%
25
498
a32% a35%
a35%
100
14
265
36%
50
Apr
Mar
38%
Apr
10%
Jan
2%
Jan
15% Feb
43 %
Jan
160% Jan
72"% May
44%
Jan
55
Apr
42%
Jan
12% Mar
70
15% Mar
18% Mar
91%
96% May
8% Feb
29
345
Apr
28% Apr
7%
.
34% Mar
95
...
28%
__
-
7%
110
7% May
443
33%
Jan
Jan
14%
American
34% Mar
2%
14
Jan
Jan
Feb
2%
14
14%
15
167
28%
28%
115
71%
71%
42
38%
39%
100
71%
69% May
38% Apr
29% Mar
Jan
Bandini Petroleum Co
78%
Jan
Bankline Oil Co
38%
Jan
Barker
91
240
70
34% May
43%
Feb
4314
43%
44%
67%
65
41%
Apr
46%
Jan
65
Apr
72% Feb
49% Mar
47%
103
44%
44%
45
43% Apr
44% May
48%
Feb
BONDS
58
55
May
62%
Jan
RR
Benguet
Bishop
Oil
10%
a3%
60
3%
Jan
26%
27%
400
25%
Apr
3%
3%
1,300
1
1
Corp
10 %
345
16'A
200
6%
Jan
8%
Feb
15
Mar
17
Mar
135
(Un)
—50c
1%
1%
505
(Un)
•
52
52
255
12%
13%
3c
3c
1,167
22,000
8%
8%
425
8
Jan
a41%
a43
127
42
Jan
2
2
_
5
13%
—
8%
Apr
15% May
a60 a62%
10c
3%
Feb
1,760
—
11% Mar
29% Mar
3
6%
Mining
Corp
(Un)
10
16%
..
10%
33 %c
Co
Airplane
3%
10
(Un)
Mining
Steel
Diamond
10%
a3%
100
20c
Mammoth
Boeing
13
.i—i—lc
—
common
Cons
Bethlehem
3
(Un)
Basin Oil Co
Blue
$19,400
Bros
Bendix Aviation
Black
57%
Ohio
(Un)
(Un)
(Un)
41%
72%
45%
Securities
Baltimore &
35%
64%
Baldwin-Lima-Hamilton
Baldwin
Jan
35%
66%
Manufacturing Corp
80%
35
68
Apr
33% Mar
Avco
!
;
210
Range
•
'
620
.
Week's
of Prices
-——10
Alleghany Corp (Un)
(Un)
'
15% Mar
3%
Last
Allis-Chalmers
I
May
"
23%
Par
•
9% May
13
'
\
Feb
Jan
3%
Sale Price
47%
115
♦
44 % Mar
14%
1
STOCKS
100%
356
i
Feb
6%
Apr
35% May
3% Jan
3%
Friday
A
Apr
29%
f
)
2% Jan
3% May
Feb
300
21%
1
;
Feb
Los Angeles Slock Exchange
Apr
62%
•
May
■
100
9
3%
"l%
Apr
10
15%
1%
23%
92 %
53%
58
'
J
6%
~6%
5
66%
38% Mar
34%
1998
Jan
5%
Udylite Corporation..
1.4^—1
Wayne Screw Products
1
40 %
23%
66%
5'A
8% May
17% Mar
3%
1
Die
65
61
"'•?
Feb
35%
35%
10
65
71
14%
4% May
.7%
250
•
3% 'r
3%
21%
Jan
15% Mar
:
100
12.50
page 43.
3%
-—1
Manufacturing
43%
34% May
35%
»
see
2%
1
•
River
74%
18%
281/4
4%
*
7% Mar
8
69% Feb
2% Mar
3%
26%.
.
34%
2
178
34%
*
Cincinnati Transit Co 4%s
4%
3%
10
& Co_„
(H W)
35%
97%
29%
25
1,155
26%
3%
1
43%
II
200
9%
Jan
Mar
*
Apr
'
1
Co
74
25
123
15%
Feb
1% May
; 505
9%
1%
—1
8%
15%
-2%
4%
16%
3%
33c
4% May
100
8%
16%
6%
60
1,150
16%
1
.
2
1%
4%
__10
.
79% Jan
4% Mar
1
Wool worth
1%
Jan
30
10
Westinghouse
1
2
•
Rudy
Jan
65
25
B
207
...
Feb
75%
(N J)
Union Carbide
4,095
6%
_10
18% Mar
38%
10
(Ohio)
5%
61%
Jan
Jan
325
4%
61%
Apr
Jan
20
75%
(Ky.)
3tudebaker
6%
5%
Jan
3%
Feb
48
15%
36%
_
3
25c
200
46%
Apr
Jan
7%
61%
30c
3
54%- Jan
161%
51%
*
16 % Mar
Feb
15%
5
Jan
6% Mar
Feb
"
39%
131/2
2%
4% May
May
48%
155
30c
Feb
Mar
*
(Indiana)
1,203
3%
61%
Products
(Fred B)
23
5
Standard Brands
3%
_
Metal
25
15
Co
For footnotes
Davis
26
1
1% May
41% May
Packard Motor Car
Parke
26
12.50
Feb
11% Mar
25% Mar
200
1
Scotten-Dillon
.3
100
1%
6%
Jan
290
1
Peninsular
13% Mar
50
Feb
Mar
Jan
8
24%
3%
Products
77% Mar
Jan
47
5% Jan
1,215
41%
-■
23% Mar
37% May
12
1551/4
2,045
7,279
3%
1
Jan
269
10
5%
10
25%
41%
—
May
20
13
100
94%
50% Mar
12%
*
R.
10
Screw
12%
33 %c
Sinclair
Oil
Apr
14%
Lansing Stamping
20
*
Standard
9%
,
100
Chemical
Murray Corporation
Jan
•
Standard Oil
425
1%
1
Masco
Jan
18
50
Oil
Standard Oil
10%
38% May
11% Mar
25%
1
Motors..
31% Mar
68%
•
Standard Oil
Apr
_—5
Bearing
19% May
102%
61% Apr
100
Radio Corp
Timken
70
19%
50
♦
Pennsylvania
Pepsi-Cola
Socony
25%
Jan
616
*
Pacific
Oil
Southern
25
19%
♦
Packard
Pure
Apr
63%
5
Distillers
Y
27
35%
9%
1
King-Seeley
Kingston Products
Kresge Co (S S)
19%
•
Motors
Northern
Ohio
23%
5
International
Natl
23% Jan
771
305
Kaiser-Frazer
High
125
62%
•
-
Department
75% May
364
38%
•!"'
5
Electric
191/2
10
Pont
General
Low
241/4
25%
25
Dayton Power <fc Light
General
Range Since Jan. 1
High
25
Curtiss-Wright
655
25
4%
;
Manufacturing
Howell
Shares
63%
*
Transit
Cities Service
Columbia Gas
76
25%
for Week
36%
1
Chesapeake & Ohio
Chrysler Corp
Du
Sales
&
22
10
Oil
Cincinnati
Jan
14%
Brewing
Timken-Detroit Axle
Armco Steel
Bethlehem
Bal)
277
1
Avco
Feb
4%
Industries
49
♦
American Telephone &
Telegraph
Anaconda Mining
Ashland
Range
Stocks-
Cyanamid
2%
17%
1
Manufacturing
Wood
42
Airlines
American
Feb
Apr
May
6% Mar
14%
Motors
Gar
49
50
Stores
American
7%
2%
15 %
.2
General
Hoskins
49
*
Preferred
Unlisted
130
860
1
Gemmer
Jan
39%
•
Apr
1,000
5%
1
Friars Chemical Co
5
B
Apr
18% Feb
6%
1
Eaton Manufacturing
Economy Baler
•
Procter & Gamble
'I
■:
10%
5
Stove
411/2
♦
Apr
2%
5%
20
Gray Iron
Detroit-Mich
Hoover
37
50
Kroger
Randall class
Week's
20%
77»
common
Edison
May
49% Mar
Exchange
of Prices
48
10
16%
3%
37%
1
Hastings Manufacturing
Higbie Mfg common
96%
19
100
116
4
"
25
1
—
65%
28%
*
com
Jan
75%
Jan
19%
25j/2
A
2%
High
Jan
324
15%
6%
_*
Motors
.
.
J an
24 Ve
10
-
2%
-10
-
Detroit Steel Corp
27%
Low
20
-
3%
15%
15%
25
—
common
Davidson Bros
21%
Last
Laundry
400
Feb
1.00
11
Friday
Sale Price
V.i
17
1
1
Chrysler Corp
Paper
20%
Cincinnati Stock
■v
3
—1
—
5
41%
Great Lakes Oil &
STOCKS
Low
3%
17
Mfg
Range Since Jan. 1
High
3
Corp
11
25
114%
80c
44
44%
8
.,
Shares
3%
Products
Feb
25
__
12.50
500
20
*
Westinghouse Electric Corp
Woodley Petroleum Co
10c
--
—
Co
American
for Week
Low
"
37%
293
114
■
Sales
Range
of Prices
1
Brewing
10%
•
Co
13
23%
10c
''
Week's
Last
Sale Price
Feb
22
f
*
Inc
Jan
38%
____
Webster Inc__
Waldorf System
32%
115
--
■
13%
2.50
Association
Rubber
255
66
•
114%
50
Machinery
S
39
'
.....25
United Shoe
66
32%
'
.—100
.2.50
U
stocks
Apr
38%
20
Mining
Fruit
Jan
y'
Pennsylvania RR
Quincy Mining Co
&
1,080
13
England Electric System
New England Tel & Tel
Stone
74%
■
Exchange
Friday
May
Jar
LB
New
Torrington
Detroit Stock
100
71%
■
9% Mar
200
Narragansett Racing Assn
Drug
Apr
20
,100
.
Nash-Kelvinator
Rexall
7%
82
35%
10
Mathieson Chemical Corp^
Shawmut
50
19%
72%
2-5525
Jan
35
—1
new
* DETROIT
Telephone: -WOodward
Jan
120
42%
•
———
Butte
30
Jan
44
*
Gillette Safety Razor Co
Kennecott Copper
North
Apr
100
--
-
Service
25
64
—-
General Electric
Midwest Stock Exchange
Building
(
44
■•••/
•
First National Stores
National
260
111
8%
'■*. —'
Ford
American Stock Exchange
Feb
84%
—..
.—100
6% preferred B
Eastern SS Lines Inc
5%
43%
9%
10
Eastern Gas & Fuel Assoc com new—10
Eastern Massachusetts Street Ry—
6%
27%
110
------
Calumet & Hecla
Cities
49%
i
w
Members
154% 156%
20%
21%
36%
37%
15%
I
-—25
new
High
49%
21
Elevated
Stamped
WATLING, LERCHEN & CO.
Range Since Jan. 1
High
40
•
11—50
-
—
Boston & Maine
29
10%
Woolen
Anaconda
MAY
for Week
of Prices
Low
100
ENDED
Sales
Range
Sale Price
American Tel
WEEK
Exchange
Friday
STOCKS
FOR
5%
Apr
59
Apr
1% May
50%
Apr
11% Mar
3c
Jan
4%
Apr
7% Mar
67
1%
57%
Feb
Jan
Jan
13% Mar
5c
9
47%
Mar
Jan
Feb
Number 5225
Volume 177
...
The Commercial and Financial Chronicle
(2383)
35
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Par
Chlca
Bolsa
Borden
Oil
Company
Company
Low
High
55%
150
10%
2,463
14%
--
Mar
Pacific
54% ]May
140
.10
14%
55 %
Feb
Pacific
80 Va
Apr
Pacific
Jan
10%
Apr
6%
173
9%
'
5
14%:May
7%
preferred
—
10
9
60c convertible preferred
Burlington Mills Corp
Byron Jackson
California
Packing Co
Canadian
Canadian
Case
Pacific
(J.I)
Co
Ry
Co
275
Apr
10%
12%:May
16%
Jan
:"140
20% May
23% Mar
5%
6
'
27%
18%
18%
-100
18%
--
•
25%
_
24% May
5% Jan
-
73
700
25%
Products
26%
Aircraft
Cessna
Chicago
<
Milw
Preferred
Paul
St
-1
Lighting
&
.
Clary Multiplier
Packard
Feb
Motor
Climax
•
Fuel
(Un)
Columbia
Gas
(Un>
System
Solvents
Commercial
(J
C)
Commonwealth Edison
Consolidated
Edison
of
N
Consolidated
(Un)
Oil
Creameries
Crown
Zellerbach
new
Curtis
Publishing
Co
(Un)
1,920
C CO
47% Mar
125
5
10%
150
9% Jan
Ltd
Mines
Douglas. Aircraft
(Un)
Co
(Un)
-
(E I)
duPont
Railroad
Oil
(Un)_
x
36% Mar
Apr
Remington Rand Inc
35% May
11% Apr
15%
Jan
Apr
22%
Feb
Rexall
210
9%
Apr
11% Mar
10% v
58
55% May
12
433
15
50
25 V2
150
24%
Rice
Apr
(Un)
a__
a653/4 a66%
__
75
20
63
5%
93
5%
'J
Jan
!.V.
a42%
•r
__
64%
OH
11
7
Apr
98
Apr
16%
Feb
46%
Jan
13 y4
Jan
13 Va
19%
Apr
22%
Jan
1.70
355
355
340
Jan
10 y2
675
a8V2
80
a367/s a36%
25
a8y2
■;
40
9%
8 Va
Jan
Apr
355
—•
1
Gladding
36% May
39%
OH
171
18% May
20
68 Va
4.48%
Calif
Southern
.
Mar
80
52%
Feb
60%
61%
850
59%
Apr
69%
39%
39%
567
35
Jan
Jan
34% Mar
35% Mar
18%
19
207
a33%
a35
97
*
Calif
Corp
(Un>
Aircraft
Grumman
(Un)
RR pid
Northern
Greyhound
17
Southern
(Un)
Oil
Oil
Co
Hotels
Hilton
5:
:—1
-*
12'/a
1
Corporation
Hupp
—.
Car
Motor
Hudson
^
Corp
.—
t
—_—
10c
—•
International Nickel (Un)
♦
International'Paper Co (Un)——7%
Internat^nal Tel & Tel Corp (Un)_—*
Intex Oil Co
33y3c
—:
Laughlin Steel (Un)
10
& Chemical common—1
&
Jones
Harvester
Power
Kansas
&
Light
__8%
•
2.50
(Un)
(Un)
Land Co
Kennecott Copper
County
Kern
52%
Apr
12%
Jan
21
Apr
32%
50
20
26%
35% Mar
46 Va May
2,106
23%
Feb
28% Mar
100
15 %
Jan
18%
Apr
1.25
Jan
1.75
Jan
1.25
16,350
50 y4
100
50 y4 May
52
Apr
13%
13%
126
13% May
16 Va
Feb
4
4
100
1.15
1.15
500
29%
29%
1.60
50 y4
29%
390
4
1.10
5y4 Mar
May
Jan
1.35
Apr
33
29% May
Jan
Oil
a__
55
Jan
55
Jan
18 Va
541
17
Apr
19%
Jan
11%
121/4
4,340
10 Va
Jan
12%
Jan
a40
12
-
a—
23%
624
21%
Apr
24
May
a26% a26%
241
25%
Apr
29
Jan
23%
23%
4y4
500
3%
al8 al8'/8
65
19 y4
5% Mar
Jan
Jan
4%
4 Va
Sunray
Oil Co
Lion
19 Va
Jan
a66 %
a67
112
68
Apr
80 Va
Feb
48%
49%
872
45%
Apr
59 y2
Aircraft
Lockheed
Corp
(P) Co (Un)
Lorillard
Los
Investment Co
Angeles
Mascot Oil Co
a9y8
80
8%
Jan
10%
82%c87y2c
1,500
(Un)
Co
Manufacturing
Petroleum
Merchants
Utilities
South
Apr
Feb
Jan
20
35 Va
Apr
38
22%
22%
242
19%
Apr
a27 % a27%
90
25 y4
Jan
a420
2
32
al4% al4'/8
Mar
14
Jan
28 Va Mar
420
18
Apr
Jan
(Un)—*
National
(Un)
2,500
1.45
Apr
1.70
Prod
Distillers
Corp
National Gypsum CoNational
Supply Co
National
Theatres
New
Norris
34%
Apr
34%
1
3%
3%
1,240
2%
Jan
1.25
1.55
14,620
70c
Feb
61
24%
Apr
26%
a37% a37%
145
36 y2
Apr
•
(Un)
815
22%
Feb
a60 a60%
240
60 Va Mar
65
Co
23
325
21%
19%
19%
345
18
22%
a28% a28%
a 22%
Oil
Co
Pacific
Texas
(Un)
Oil
Edison
Co
Twentieth
Union
(Un)
Corp
Coal
Trau-Traer
Oil
—
a70%
—
.12
43.
Apr
63%
Jan
■"
.
;' v
36% May
33 %
Jan
22%
Apr
2}^
2%
43
23%
Apr
19% Jan
573
2%
2y4
;<
2^ May
200
3]§ Mar
2%
Feb
2%
•.
Jan
Mar
936
22% Jan
25
181
56%
60%
2b(J
10% May
Apr
230
6%
756
80%
37%
32 Va
Apr
7% Mar
Apr
165
100
18
Feb
1,242
50
Jan
42
Mar
36% Mar
20% Mar
39 Va Mar
Apr
May
41
120
90
,
May
34%
Feb
14 % Mar
Apr
562
44%
Feb
24%
23%
26 V».
Feb
Jan
Feb
113
23
138
29% May
33
Mar
175
31
May
33
Mar
510
10% May
13 Va
Jan
344
14% Apr
16%,
Feb
Mar
42% Feb
49% Mar
455
78
Jan
97% May
380
27% Jan
29% Mar
695
51
70
25%
Apr
735
34%
Apr
•
Jan
Jan
38
Apr
34% Apr
225
59%
75%
Apr
110
105
895
Feb
,
Aircraft
Gas Corp
United
(Un)
(Un)
x
do
Kamp's
Bakers
1°
5
•
a66% a66%
39 40/.
al07%all0%
&28%a28%
a36%a38/a
4/a
5
&26
a26%
a38%
48
"
—;
16%
16 Va
—
10
OiL
Consolidated
—
—
|2g ft26%
a26%a27 /4
a38%a39 /4.
48 48/2
—
5
12
--
12%
a45y4
10
al5
—
Telegraphh (Un)——10
44%
(Un)
Pictures
Bros
Western Union
Westingliouse Elec (Un)
Woolworth (F W)
(Un)
Youngstown Sheet
& Tube
(Un)—*
Mining. Co
Zenda
Gold
Radio
(Un)——
Corp
10c
-•
12
al5
af2/2 a42%
a45/4a47 /8
44%
41
41
—
--
35%
45
41
9c
9c
a68% a71%
Jan
43
Feb
38% Mar
Jan
33% Apr
107
a.23
a24a24/a
28 28%
a23
__
•
a66%
25
—
50 al07y4
10
5
a37%
124
1,138
a52y8a54yii
27%
•21% Mar
18% May
1,011
34 /2 34 /2
—
1
(Un)_—
(UnK
Steel Corp
States
Universal
Van
(Un)
common
Rubber Co
United
—
—
a23
a24
(Uni
(Del)
Corp
25% 25%
34% 35/4
18 Va 18 V2
a37 a38%
--
a52y8
(Un)
Pacific RR
United
S
Film
Calif
of
Co
United Air Lines
United
u
Co
Centurv-Fox
Carbide & Carbon
Union
37% Jan
'-
Apr
56
Apr
22% Jan
27
Mar
22
24%
■
25
160
52%
Apr
25
Feb
29% Mar
25% Apr
719
a
13%
280
19 Vs Mar
Jan
38
108
Apr
50
27
43 Va Mar
Jan
115
May
113
5%
145
Jan
102
27% May
Mar
3IV2 Mar
39 Va Mar
35% Apr
166
Jan
72
66% Apr
80
1,477
I
5% Mar
29% Mar
110
28
31
Mar
430
38%
Apr
44
Jan
540
41
Jan
51% May
100
10% Jan
12%
Apr
Apr
Apr
50
15% Mar
15%
25
41 Va
Jan
42% Mar
165
44%
Apr
49% Mar
44% Jan
46% Mar
41
May
44%
Feb
May
13c
Jan
403
-
220
26,000
9C
87
4y0 Mar
Midwest Stock Exchange
1.55 May
Jan
A
compilation of the round-lot
Sale Price
a
Apr
22 y2
Jan
25
2iy8 Mar
22%
Jan
Acme
65
2i
30 Va Mar
Laboratories
Abbott
Apr
Steel
Admiral
7%
Apr
Advanced
24%
850
20%
Apr
25 y2
Jan
Aetna Ball & Roller
12c
12c
2,500
1,425
al8% alS'A
182
16 lU
20%
337
a71% a74%
20c
May
2.00 Mar
-
2.70
Mar
Chalmers
20 % May
22% Mar
American
145
69% May
83 y2
American
100
13%
Jan
18 Va Mar
Jan
3% May
14%
3%
4,050
37%
37%
169
.
,.
3
37% May
38%
Bearing
(Un)
26 /a
5
5
9%
1
Castings
Allied Laboratories
Allis
14%
-
Jan
Jan
20
1
Mfg
41% 42%
23% 23%
26
26%
9
9/2
—
7%
7%
—
4%
4A
—
25 '2
Airlines
(Un)
(111)
American Machine & Foundry
American Rad & Stand San (Un)
American Tel & Tel Co
Amurex
Investment
Oil
Co
Development
Co cl A
—1
7
•
100
5
-
l4
24
23 /2
—
155
16
Sales
for Week
8bares
Range Since Jan. 1
Low
High
2b
Jan
20% Mar
Jan
41%
*
Aluminum
Jan
of Prices
Low
1
Corp
Corp
5
10
4Va
2.30
common
Co
140
2.20
Kf"**
STOCKS
Mar
transactions only
Week's
Friday
Allegheny
•,
(Un)
Jan
55
16% Mar
47%
96% 97%
28% 28%
52%
54
a70% a72y2
a34% a35%
—
10
5
——2
1
1
(Un)
Axle
Timkin-Detroit
Transamerica
May
3%
For footnotes see page
Jan
1.50
Jan
45 %
—
25
Oil
Assoc
23%
237/8
__
Co
Oceanic
28%
Apr
28 Va
34%
—•
(Un)
Company
Tidewater
a7
20%
Aircraft
Apr
90c
32% Jan
—
—
1
1
—25
(Un)
a6%
—
(Un)
RR
Northern
Northrop
Ohio
22%
aisy8
Aviation Inc (Un)
Apr
27
6%, Apr
12
24% Mar
a60'/a
12c
American
Mar
45%
381
—
28 Va Mar
23%
2.30
Co
27
Feb
Jan
568
40% Mar
24%
3%
1.45
,
Feb
5%
41%
Apr
Corp
Oil
North Amer
North
—
Central RR
York
Nordon
(Unt_
Inc
20
Feb
10
1.45
5
(Un)—.*
1
10
52% Mar
960
23% 23y2
30% 30%
31
31
10% UV2
14% 14%
Par
Nash-Kelvinator
Jan
Feb
1.45
a36% a36%
a37%
__
•-
(Un)
Corporation common
Zenith
420
Jan
*b%
430
26% Mar
5
(Un)
Utilities
1.00
80c
a35
a420
1
1
18
1
1
—10
Ward & Co Inc
Montgomery
22%
a27'/8
(Un)
Fuel
Mississippi River
Montana-Dakota
a8%
a34%
82V2c
a26% a26%
—
—
McKesson & Robbins
Menasco
_
(Un)
Martin (Glenn L)
Middle
10o
•
1
—10
100
19%
351
61
Jan
—7
(Un)_
(Un)
-Un)
(Un)
J»
Sylvanla Electric Prod (Un)
Warner
Libby McNeill & Libby
Lincoln Petroleum Co
(N
(Ohio)
Oil
—
•
15
10
of Calif
Co
Webster Inc. (Un)—
Swift &
«
Union
15
40
17
a40
a52% a52%
a66'/8
48%
16% May
50
36 36Va
41
41
a22% a22%
—
*
Studebaker Corporation
Feb
Apr
46 y4 May
26%
13%
18
*
"
(Un)
Inc
Jan
14% Mar
FeD
30%
31
10%
(Un) old com
OiL Co
Stone &
13% Mar
25
1.55
————i_—-yX—1
—
25
2
5
pfd cl A
6 'Jo
(Un)—
Brands
Standard
Feb
857
135
'
Kaiser-Frazef
12%
35
Apr
29
May
35%
23V2
Mar
al7% al7%
Alum
Kaiser
58
256
a46
Intercoast Petroleum
International
-
Jan
4%
Jan
25
a__
Jan
56
a22% a22%
125 %
—1
,
Corp
Oil
—
13%
a35% a35%
Development,
Holly
Honolulu
a22%
—1
—
A
52%
58
a45%
class
a__
13
(Un)
Corp
Hancock
67
55 y4
3
(Un)__
3%
4%
130
85 87y»
38 Va 38%
a34% a34%
18
18
—
38 Va
25
——-—-—25
Pacific
Railway
Standard
•
—
Gulf Mobile & Ohio RR
Gulf
60
a5lV2 a53%
—
.
Apr
478
a58% a59y8
10Va 10Va
6%
6%
--
Co Ltd com—25
Petroleum
Southern
Feb
Standard
Great
Mar
3%
.200
•
23%
.
10Va
6%
—*
15
1
(Un)
—
Gas
Standard
a66 a66 Va
a5l%
Rubber corn-
60
30%
23%
5
Co Inc
Southern Company
39% May
21% Mar
(Un).
(B F)
Goodrich
/Goodyear Tire &
Inc
preferred
preferred
75% May
54 Va Mar
Feb
a53Va a53%
10
...
a22'/4 a22y4
—
*'
-—1
20c
Corp..
Southern
.W:
_——•
(Un)
Co
Feb
1,800
'
.
2li
———__50c
1
Calif Edison
4.32%
Feb
270
1_520
—._i—:.
McBean
Glidden
Mar
57%
35 Va
—
Original preferred ———25
4.08% preferred ——_———-25
10% May
10% Jan
18%
18%
—
•...
__
Company
&
Socony-Vaetmm Oil
Solar Aircraft Co
May
a72 Va a74%
1
——
..
Apr
30
't
common
-i
General Telephone
—
-—5
(Un)
Inc
Sinclair
Jan
62 %c
a8%
a72 %
43
14'/2
14%
v,''
Signal Oil & Gas class A—
Jan
50
6,225
10 y4
—
(Un)
Carp
Motors
■'
14 V2
5
Finance Co
Servomechanisms
Jan
liy4
1.65
-_1
(Un)
57 v4
'■
_
Roebuck
Sears
Apr
36%
1.55
355
1
10
29% Mar
Apr
95c
6U
90c
57 v*
—
J1 May
May
28% May
40%
Jan
May
10 Va
Feb
—
1
Incorporated
Stores
Seaboard
Jan
34 Va May
44
87
340
11
all3/4 all3/4
—___100
Un)J.
General Foods Corp
General
'
■
32
69Va Mar
30
a6V4 a6y4
a45%
a46
a267/a a26%
•
Corporation
(Un)
Sapphire Petroleums
Scurry Oils Ltd
Feb
24%
91%
226
a34% a34V2
30% Mar
30
23
22 %
—
a6!/4
a45%
1
Regis Paper Co
St
Apr
14% May
127
a42 y2 a44%
/,
.
a4
1
Co
"
-•
Servel
1.55
:
Co
10,744
y
32
„
10
1
Tobacco
Oil
Ranch
Safeway
a__
Mar
19%
70
al4 al43/4
a95y8 a977/a
a95Va
—
4
1,285
al9% al97/a
Jan
57% May
175
8 Va Mar
'
(Un)—
Co
Kiectfrlc
Jan
2.50
Inc
Ryan Aeronautical
25% May
a21% a21%
;
(Robert)
(35%
__
Qr
& Gas
(R J)
Mfg Cd
Richfield
29% May
i,
Jan
Oil
Drug
Reynolds
15% Mar
Jan
29% May
7% Jan
70
a7%
58 Va
•
Genera
Feb
Feb
„
(Un)-';
Steel
Reserve
18%
5%
Flying
Gair
42%
31%
__
40% Feb
50
al8% al8%
—3
Tiger Lines
Food Machinery & Chemical
Apr
63
—
a31%
*
25Va
5
50c
* ' a49%
Corp of America (Un)-.
Raytheon Manufacturing
Jan
15
30
25%
_1
—
a33% a34y8
a31% a32y4
57 V2
57 %
34
25 25%
12% 12%
al7al7
a49 a50%
21% May
May
880
a20
a7%
(Un)
Stores
Fitzsimmons
Apr
80
40
Southern
-
15 Va
782
38%
a20
__
t
Merchants Bank
Jan
a4
(Un)
14 Va
al9%
Co_.
&
Farmers
11
1
1
(Un)
a29% a29%
:
Electrical Products L
L__———4
'Emerson Radio & Phono (Un)_J—i_5
Erie
Jan
72
•
Radio
"
Exeter
23%
al4%
a3'/4
Pictures
Theatres
a55% a57 %
15
10
Gas
Jan
Apr
12.50
3
—
RKO
35%
a55%
__5
Kodak Co
Natural
Paso
69%
20
a4
(Un)
RKO
10c
(Un)
'*•
Eastman
"El
67% Mar
a3y4
Co
20 % Mar
10%
50c
..
.
26%
20
a53% a54%
Oil
41% Mar
'
1
Nemours
de
50
25
Apr
34
Jan
11% Mar
200
110
Feb
259
6%
Apr
21% 21%
al4% al5'/8
a28
18
35 %
61% Mar
a71 y2 a72%
a27 V2 a27%
a40 a4iy2
Republic
-Z
•
,:■>'■■■
:
:
10%
__
a28
37%
13 Va May
10%
I
(Allen B)
DuMont
Feb
__
•
125
20
*
,
Industries"
Dresser'
57
a28
Pure
100
38%
—1
Douglas Oil Co of Calif
*
27% Mar
a4Q
Apr
202
_—1
(Un)
_——
30%
May
*
7%
20
_5
(Un)
(Un)
—
50
33%c
St\Louis San Francisco Ry—
Dome
May
26
_•
Jan
5
13%
•v
5
(Un)
com
44
5%
42%
5%
43
——3Sa
Punman.
20
1
Curtiss-Wright class A
118% Feb
28
12
Incorporated, ,«Uni
Feb
13%.
V'-'
—1
America
of
13% Mar
114% May
33
Puget Sound Pulp & Timber
Apr
93 %
al3% al3%
•
50c
(Del)
Co
liy8 May
5
2.50
Rights
20 Va Mar
Rheem
'Continental
50
•
195
35%
—
(Un)
Continental Motors
300
all5*all5
Petroleum
42%
20
—a
4
(Un)
Dodge Corp
Corp (Un)
Phillips
Apr
"7
Y
(Un)
Phelps
Philco
Feb
19% May
74% May
13%
25
Engineering
Vultee
a60
all% all%
1
al8% al8%
—~*
:
(Un)+.
Consolidated
a59'/a
Co
a41 %- a42Va
a41%
'
_•
(Un)
1,288
7 Va,
7%
•
Iron
&
7%
Feb
,—
—4
Pennsylvania Railroad (Un)
Jan
40%
Apr
42%
Jan
15% Mar
Mar
20
34%
Pictures
Penney
a__
58
39 % Mar
Apr
•
38 Va
19 % May
50
Apr
31%
(Unj_
62 % Mar
Apr
616
36%
•
common
Car
Paramount
75%
74%
'
1
Molybdenum
Ouf
Feb
a45% a45%
•—~V-
Feb
467
common
cdtfnmon
Jan
36%
8% May
29%
286
__
*
±
-
25
•Chrysler Com
Colorado
100
al77/a al7%
"160.
:
__4
Corp
Tel
22%
a__
57
19%
19%.
(Un)_
com
(Un)
25
a36%-;a37%
25
(Un)
—
Va
a8
a8Va
_
_
Chesapeake & Ohio Rv Co
Chicago Corp (.Un)
Apr
31% 31%
a28% a28%
azo% a25%
Pacific Petroleums-
Pacific Tel
33
Jan'
14
High
v
27
6% Mar
25% May
130
al4 Va al4%
____1
70
IV2 May
100
preferred
Pepsi-Cola
Certain-teed
a27% a28 Va
a38%
,—25
;
25
'
25
redeemable class A
Pan American World
59%
200
a38% a38%
25
common;
18% May
675
'
8%
8y4
com
„
Range Since Jan. 1
High
Low
1
Elec
&
26% May
.1,005
a60%-a60%
10
Shares
10*
Pacific, Western
1,320
16
26%
-12%
Corp
24%
24%
6%
9%
Gas
Pacific
Feb
183
25
(Un)
(Un)
Caterpillar Tractor (Un)
Celanese
10
al9%
2
for Week
Jan
10
a20
5
_
Oil
Atlantic
9% May
13 Va
10-
10
Co
80
new
Finance
5y2%
16% Mar
13 Ve
1
(Un)
a9%
a9%
Clay Products
preferred
5%
Budget Finance
Range
of Prices
Par
High
Jan
3%
Sales
Week's
Last
Sale Price
79% :May
2,000
79% ' 793%
*
(Un)
Friday
4%
10 Va
_
29
Range Since Jan. 1
55%
5
(Un)
Broadway-Hale Stores
MAY
ENDED
STOCKS
Shares
4
4
--15
(Un;
Borg-Warner Corp
Eudd
1
Corporation
of Prices
Low
WEEK
for Week
Range
Sale Price
FOR
Sales
54% 54%
13 A 14/a
-24
24
23% 23/2
14% 14%
154% 156%
16
17 A
200
41%
High
Apr
47%
Jun
Jan
Jan
100
23
Apr
26%
200
26
May
32%
1,400
6%
Feb
9 % May
500
7%
Jan
8%
500
4%
Feb
500
23%
Apr
300
51%
1,000
12%
Apr
Apr
May
100
24
200
21% Mar
Jan
5% Mar
,27%
Jan
59
Jan
15ys
Jan
25
Jan
24% Mar
200
14%
Apr
15%
Feb
5,100
153%
Apr
161%
Jan
500
9% Mar
3S
The Commercial and Financial Chronicle...
Monday, June 1, 1953
(2384)
OUT-OF-TOWN MARKETS
RANGE
Stock
Mid wast
Exchango
Week's
Friday
(Con!.)
Lilt
STOCKS—
Par
Anaconda
Armco
Steel
37%
37%
ENDED
MAY
29
Friday
„
8TOCK3
Shares
37%
Low
36% May
37% May
1,000
38%
400
11%
1,300
43%
Co
61
$1.50
Athey
(111)
&
Products
Corp
Automatic
Avco
Co
Bearing
Corp
,
Sessions
Lamson
15
Feb
18% Mar
Leath
&
26%
Feb
28%
50
McNeil
7'/a
100
9%
Feb
Lincoln
5%
Jan
Lindsay
8%
Feb
:i
9%
Jan
10% Jan
7
4
700
May
3% May
7%
900
7% May
x7%
Lion
Co
10
Co
Chemical
10%
10%
1,100
10
Jan
11% Mar
47%
47%
200
45
Jan
48% Mar
%
2,000
20 %
300
1%
——
20
20
59%
1
59%
59%
100
1%
1%
2% Mar
1% Mar
19%
600
Apr
21% May
Apr
66%
Feb
1% May
1%
Jan
58%
16
*
& Llbby
Printing
Oil
Co
common
14% Jan
16%
Feb
17% Feb
19 % Mar
7
Co
*
&
Martin
(Glenn
Medusa
Co
Portland
common
L)
Brick
Mlckelberry's
Food
Co
20 %
Feb
92%
Apr
34%
35%
300
34% May
4 Va
2,200
2% Jan
100
23% Feb
4%
13%
1
25
25
13%
14%
50
__
4
Products
10%
18% Apr
67
__
*
Inc
8% Jan
150
__
1
Cement
Metropolitan
300
200
34%
1
Field
9%
19
85 %
—
•
Marshall
9
82
—
*
common
19
82
1
common
Co
50
6%
6%
6%
700
Jan
Apr
38 % Mar
4%
Apr
25 Va Mar
13% May
18% Mar
44%
850
2,900
51
Jan
5% Jan
May
6%
Feb
11%
Feb
Mining
Benguet Consolidated
Co
(Un)
,_lp
—
Miller & Hart Inc common
1
Brewing Corp
Steel Corp (Un)—
Manufacturing Co
Berghoff
6%
6 Va
2,400
51%
51%
100
49%
17
1
5%
51%
•
Bethlehem
Binlcs
200
19
16
Jan
47%
-5
16%
19
&
12 % Mar
300
200
7%
10
Manufacturing Co
Aviation
16
8%
16
3%
"50c
Specialists
Belden
Bendix
8% May
8%
7%
•
2,000
4
26%
„13
Co
17% Mar
8%
Jan
Gas
Lonergan Mfg class B_
Bastian-Blessing
High
12% May
Laclede
15%
—3
Baldwin-Llma-Hamllton
Low
1,100
12%
11%
Ran{« Since Jan. 1
High
12%
26%
3
Corp
Mfg
Low
5
Co
Co (Un)
26%
4
Washer
Shares
Laclede-Christy
—•
5
common
Refining common——1
*
preferred
2nd
conv
for Week
Feb
Libby
Armour
Ashland Oil
Sale*
Range
of Prices
Par
High
45%
Week's
Last
8ale Price
Range Sine* Jaa. 1
High
36%
-10
(Un)
Co
of Price*
Low
(Un)__——50
Copper Mining
WEEK
for Week
Range
Sal* Price
FOR
Sales
16
17
500
16
Feb
4
6%
Apr
Apr
May
57%
Jan
19
1
Brewing Co
River Fuel
9%
3%
10
3Vs
650
8%
Jan
2%
Jan
3
9%
9%
300
37%
1
37%
37%
200
36
Apr
41
__
250
27%
Jan
35% May
600
4
8% May
Jan
10%
Jan
12
12 Va
500
Apr
13%
20%
21
350
17%
Apr
21
52
52
100
50 %
Jan
55% Mar
11%
Minneapolis
10
Feb
Mississippi
Missouri
Portland
__
10
Cement
25
Jan
Mar
Brach
&
Sons
10
..
~
Foote Gear
Brad
Eudd Company
Burkhart
Butler
14%
14%
100
30%
31%
250
29
15%
15%
15%
600
15 %
13%
5
13%
200
'
-
15
Brothers
2%
2% May
14% May
2%
—-
—8
(Un)
Corp
2%
—
v
«
'
Manufacturing
(F)
Burroughs
—-
*
900
Jan
May
13% Apr
3%
May
34%
35.
*
41
41
41
40
Montgomery Ward & Co
60
59%
61%-
900
May
59% Mar
42 Va Mar
*
65
Motorola
(W) Corp
(E J)
Borg (George)
Apr
3
35%
36
200
34% May
42%
Jan
Monroe
Muter
(Un)
Cenco
—25
Central
Illinois
Central
Corp_
Light
Illinois
—.
1
West
South
&
.
4%
19%
1,400
Mar
Nash
National Tile
33%
Jan
100
4% May
5% Mar
300
19% May
22% Mar
19
19 Va
1,100
36%
19 Va
38%
800
Apr
42% Mar
18% May
20% Mar
37%
York
Chesapeake &
23
(Un)—.
Ohio
•
—.
■
60
•
36% Apr
41%
19%
20
300
18%
60%
300
60
Apr
63%
Feb
18%
400
17 Va
Apr
22
Jan
743% May
Feb
Pac—
Chicago Rock Island & Pac Ry_
74%
74%
74%
75
75
76
1,100
75
May
96%
RR
Cliff's
Cleveland
4
%%
Iron
1
18%
19%
1,600
18 3/a May
22 %
Jan
Mar
200
67%
Foods
Commonwealth Edison common
convertible
$1.32
Consumers
100
80
Jan
84
26%
400
22%
Jan
26"% May
13 %
13%
4,600
13%
Apr
15
35%
35 Va
35%
4,200
333/4
Apr
37% Mar
34
Apr
36%
•
Co
Power
82 Va
26 V8
preferred ——25
Continental Motor Corp__.
Crane
82'/a
13%
100
—
(Uni
System
26%
25
Inc_—*—
Gas
1
*
preferred
Clinton
Columbia
1
common
Company
1
25
10
1
—
Cudahy Packing Co
Curtiss-Wright Corp.
—
(Un)
Deere & Company
& Cleveland
■
35 %
—
Dodge Manufacturing
Domestic
Dow
Finance
Chemical
Car
States
35%
100
Jan
du Pont
Air
Lines
Inc
Co
Packard
Corp
10
_10
Motor
Car
(Un)
World
Penn
Controls
5V2
10%
Inc
class
A__
—10
38% May
Pressed
11% Mar
Public
34
8%
600
8% May
8 Va
8%
200
8
9%
35%
Apr
Apr
Apr
25%
800
9%
100
10%
200
"
Feb
24"% May
7%
Feb
30
Candy
Jan
10%
5%
5%
500
5 s/8
May
36%
36%
200
365%
Apr
43%
95
95
94%
Apr
99% Mar
Apr
28%
43
May
34% May
46%
39
10
11
7%
General
General
5
67%
2%
5
(Un)
•
Finance Corp 5%
Motors
7%
5
1
Co
pfd
ser
Corp
Steel
Gibson
Telephone Corp
Refrigerator Co
Gillette
(The)
Gossard
(W H)
39%
1
*.
6%
*
Co
600
10% May
24%
100
1,200
60
11%
700
7%
24%
100
10 % May
6 3/4
Apr
•
67 %
2%
7%.
68
2%
500
400
7%
61
1,000
Jan
Jan
2V4
Feb
Rath
12
Jan
6% Mar
Jan
•
Raytheon
Rexall
Drug
12%
Bros
Apr
St Louis
Public
Jail
St
Jan
7% May
8%
Apr
71 % May
2%
Apr
Jan
Roebuck
Serrick
Shell
Shellmar
Hammond
~8%
Helleman
(G)
Heller
(Walter
&
Co
Co
Southern
Pacific
39
Spiegel
6%
83/4
6%
700
38%
600
8%
300
6% May
32%
8
Jan
% May
2%
Feb
May
Spencer Bartlett—,
Corporation
Hupp
Huttig Sash & Door
2%
Illinois
Brick
Indiana
Inland
Co
Central
72
23
Feb
24
42
90
Jan
91
Apr
15 Vo
Jan
19
Mar
2
700
17%
13%
Steel
Steel
Interlake
Products
Co
Co—,—
17%
200
13
13V4
3,300
A
International Mineral
International
Nickel
International
&
Co
Packers
Chemical
(Un)
1% May
3%
Apr
12Vi Jan
13% Mar
Shoe
International
Iowa
Illinois
Tel
Gas
&
&
Electric
Co
7
41%
21
7
35%
May
7%
1,700
7
May
41%
1,600
28
Jan
41% May
Jan
22
21
21 %
1,750
22%
22%
300
21
10%
10%
100
10%
19%
Mar
Feb
Jan
Apr
20.
41
100
18%
40
400
39
Jan
4
400
4
May
27
150
4
25%
Feb
23
18%
26%
Jan
11%
40
26%
9Vs
Apr
183/4
1
lo
10%
10%
200
80
1
80
300
22%
233/B
2,600
38%
38%
39%
1,000
28%
28
28%
550
29%
29%
29%
600
33%
33%
100
40%
40%
100
11%
200
x52%
200
40%
11%
11%
51
Feb
Mar
Jan
5% Mar
28
Mar
9% Jan
72
Apr
86%
Feb
14% Jan
24% Mar
38% May
48
28
Feb
jan
32 % Mar
29% May
*32 % Apr
33
Oil
Oil
Kennecott
of
Copper Corp
Knapp Monarch Co
For footnotes see page 43.
12%
•
12%
13%
Jan
Mar
29%
Jan
Jan
4%
Apr
21% Jan
22%
Apr
3%
__
12% Feb
14% Mar
100
16%
Apr
19%
45 Va
Feb
52% Mar
6
200
5%
Jan
29
29
550
xl2%
17
48%
50%
6
28%
500
1,100
17
49
6%
28% May
38
Jan
Apr
Feb
xl2%
13
2,900
21%
22
200
19
Jan
23 % Mar
23%
23%
100
22%
Apr
26 %
Jan
Feb
12% May
14%
Feb
25
58%
25
200
24%
Apr
27%
16%
17
250
16%
Apr
18% Mar
58%
58%
800
56%
Apr
16%
16%
250
13%
Jan
69%
69 %
100
72%
Jan
30%
34%
1,600
66% May
29% Apr
35
Jan
1,000
15%
Jan
18 % Mar
38
Apr
43 % Mar
24%
60% Mar
17% Mar
600
34%
34%
900
32%
Apr
37%
25
25 %
100
24%
Jan
27% Mar
14%
14%
500
14 Va May
16%
44 Va
14%
47%
500
42%
Jan
Feb
Feb
49% Mar
7%
8
200
7% May
9% Mar
2%
700
1%
Jan
3% Mar
5%
7%
1
California
of
*
Indiana
5%
200
5
Jan
(Un)
15
6%
Apr
52
400
51%
59 %
Jan
71%
300
69% May
81
Jan
70'/4
72%
900
68 V8
Apr
78%
Jan
22
70%
52
701/4
25
Stewart-Warner Corp
5
Stone Container Corp
Studebaker
Corp
Oil
&
!
22%
500
20Va
Apr
23%
Feb
Apr
l
Texas
Co
Power Tool Co
Detroit
38%
Jan
Jan
Axel
Feb
34%
34%
35
300
34% May
43 %
Feb
28%
28%
29
200
28% May
35%
Jan
5
16%
14%
16% May
21% Mar
16%
16%
2,450
18%
181/2
1,200
18
Apr
38V4
381/4
100
35%
Jan
52%"
54%
500
52 Va May.
57%
Radio
Truax-Traer
conv
Corp
26
700
20 %
Apr
28 % May
18%
18%
950
18%
Apr
19% Mar
23%
23%
24%
700
22%
Apr
24% May
12%
12%
400
12%
Apr
13% Mar
33
33%
1,450
33%
series
A
2%
700
3%
Jan
15%
300
15%
Apr
17%
Jan
19%
19%
100
16%
Jan
20%
Jan
45% May
46%
Feb
55
60% May
50
45%
45%
200
59 Va
58%
59%
2,850
*
66%
66%
67
800
63%
28
28
100
27%
5
5
300
10
(Un),_
1
5
Iron
27%
200
38%
38%
39%
2,100
•
9 %
9%
9%
450
10
Dorn
26%
•
25%
25%
12 %
44%
3
Corp
Van
Apr
lOVa
Jan
12% Mar
Westlnghouse
49 3/i
Apr
56 % Mar
White
Walgreen
Works
Co
Electric
200
38%
Jan
40%
1,400
16%
Apr
20 %
Jan
30 %
30%
100
28 %
300
23% May
26% Mar
21%
Apr
24% Jan
May
20%. Mar
Apr
72%
Apr
May
32
.
Feb
Mar
5% Mar
26% May
3114
Jan
38 Va
44 Va
Jan
Apr
*
600
9% May
25% May
29
Jan
44%
46%
500
43%
Apr
50
Mar
26%
1
common
5
Jan
27
200
25%
Apr
23 % Mar
26
12% Mar
14
14
100
13%
Feb
14% Mnr
15%
15%
15%
500
12
Feb
15% May
Feb
18%
Corp
Motor Co
Wieboldt Stores Inc
40%
17%
2% Mar
»
Corp
Air Lines Inc
United Corporation (Del)
U S Rubber Co (Un)
47
37% Mar
2%
15%
1
common
United
Steel
31% Feb
II
(Un)
Union Carbide & Carbon
S
;
1
Corp
St
Jan
25
5
prefererd
Salle
39% Mar
18%
2
Coal
Feb
5
Co
(The)
La
10%
*
Co
Continental
So
Jan
20
Edison
Trav-ler
Tri
10
25
(The)
Co
500
1
.
(Un)
Thor
Trane
10%
*
Corp
Toledo
IOV4
25
Corp
Thor
Timken
10%
1
(Un)
Co
39%
*
8.75
24
18
24
24:
23%
24
18
18%
2,000
300
18
Jan
31% Mar
Willys-Overland
12%
12%
550
11%
Jan
1
13%
Jan
18%
19 Va
650
3 8%
jan
•
213/4
Bankshares
Wisconsin
66%
600
66 % May
1
807a
4%
500
3% May
5%
Feb
Machine
Corp
1
•
131%
13%
13%
50
13% May
15V4 Mar
17%
18 Va
600
17 Va May
18 %
c
2
_I
15%
15%
100
15
Co
5
12%
12%
12%
600
12% Feb
10
Feb
16
14%
May
Mar
Jan
Youngstown Sheet &: Tube
5
40%
43%
300
40% May
47%
Jan
Zenith
*
71
71
500
69%
80
Jan
Feb
3%
(Un)
Pubilc Service
Woodall Industries Inc
Apr
66%
Motors
Wisconsin
Yates-Amer
1
Transport
25 V8 May
Jan
40%
Light
Co
25%
30
21/4
Standard
208
18%
Kansas
Drug
26% May
•
Dredging Corp
10% Mar
40%
10
Kelley Island Lime
100
Warrants
Standard
U
5
10
Katz
27%
25 Va
50
2
Sunray
Steel Corp
(Un)
27%
May
1
(Un)
50% Mar
Iowa Power & Light Co
&
27 Va
l
Inc
19% Mar
Jones & Laughlin
Power
43 %
100
5
16% Jan
•
(Un)
36 Va Mar
40
5
45
•
(Un)
31% May
15
400
7.50
Co:
Tel
11% May
10
100
11%
800
(Un)
200
\
International
ADr
100
200
1.40
(Un)
18
15
Ltd
% May
31%
4%
Lathe Works
46
<•
International Paper (Un)—
Jan
May
40
25%
6
18
•
International Harvester
common
common
45
—*
.
Co
Jan
Mar
,10
2
•
...
Steamship
32
69
31%
22%
5
Sunbeam Corp
Sundstrand Machine Tool
100
-
56% May
Apr
90%
10
RR
1
11%
4%
*
Corp
Bend
$2.80
Illinois
15% May
Apr
Feb
23%
25
——
common.—
Jan
40
22%
*
Socony Vacuum Oil
10 % Mar
13 3% May
20
May
90
2
Hibbard
10%
Jan
147% Mar
11%
39
Southern
3
E)
1,200
Jan
43,100
38
393/4 May
8% Feb
1
He In Werner Corp
134
%
32
•
Jan
23%
1
Co
15%
Sinclair Oil
34%
*
10
Brewing
100
400
50c
Co
Standard Oil N J
100
_1
Harnlschfeger Corp
137% 137%
15%
600
1%
3
Co
23%
15%
39%
39%
38
•
Co
20
Apr
57% y57%
*
25
Instrument
Feb
19%
1
Swift
Hailicrafters
Jan
Feb
1
Brewery
17%
1,200
36%
2.50
Standard
Gulf Oil Corp
100
21%
Slgnode Steel Strapping Co
Feb
18% Mar
class A
May
20
21
42%
Co
;
Products
9%
200
(Un)
Jan
6%
15
69%
193/4
Western
18
__1
Co
Feb
19%
Corp
11% Mar
Apr
33 % May
(Un)
Corp class B
Oil
Apr
9
*
Cooperage
Jan
31%
•
& Co
59%
150
12% Mar
Greyhound
9%
15%
100
(Un)
Schenley Industries (Un)
Schwitzer-Cummins Co
1,300
100
Griesedieck
Apr
500
200
5
74% May
Apr
500
Bros
5
10%
40
Service
67 Va
2%
Grelf
Feb
Mar
16%
10
Electric
800
133/4
Great Lakes Towing common
1% non-cumulative preferred
3,100
56
Apr
Feb
10%
14%
—*
Paper
Regis
Sangamo
743/4
2%
Great Lakes Oil & Chemical
5%
50%
200
Co
72
13%
Dock
100
34
(Un)
17%
*
&
52%
31%
1
Manufacturing
13% Apr
1
Dredge
18%
*
Remington Rand (Un)
Republic Steel Corp (Un)
150
Gray Drug Stores
Lakes
43%
33 %
Packing Co
14
Graham-Paige Motors (Un)
Great
May
Mar
31%
5
9%
9%
60%- 62%
5
20
Co
40
16
3
(Un)
Corp of America
South
General
300
12.50
Car Co
Company
13%
72
A_10
;
14% Mar
1,850
18
23Va Mar
Jan
24%
1.25
Corp
General Electric
137 %
33%c
Quaker Oats Co
Sears
General
5%
Feb
Apr
11% Man
10%
44%
Corp
100
Service Co of Indiana—
RKO Theatres Corp
24%
9%
35
Transportation
40 %
May
12% Jan
8% May
43
Box
20%
1,100
32
Pullman
34%
American
21%
Rights
Feb
43
General
20
800
12%
20
50
Phelps Dodge Corp (Un)
Corp (Un)
Phillips Petroleum Co
Feb
35
General
400
20%
16%
25
Philco
9%
—10
Gamble-Skogmo Inc
23%
21%
20%
40
(Un)__1
Peoples Gas Light & Coke
Pepsi-Cola Co (Un)
293/4
—5
Auto
20% Mar
12%
•
Airways
prior preferred
conv
100
(Un)—
Drive
16% Jan
21
20%
•
(Un)
American
5%
700
36%
5
(Peter) Brewing Co—
1,100
52%
1,500
&
Four-Wheel
2,100
19 Va
52%
10%
Electric
Fox
Jan
24%
17%
•
Oil
8%
8%
—1
Mig
25%
Feb
23%
24
,1
Xl7%
32'/4
Eastman Kodak Co
Controller
Jan
17%
Richman
Eastern
5%
1
38%
10
de Nemours (Un)
(EI)
25%
34 % Mar
Jan
4% May
20% Apr
Manufacturing Co
Ohio
Feb
1
—3
Corp
(new)
21% Apr
30
400
1
(Un)
(Minn)
Bancorporation
Northwest
lOVa
37 Va
——5
Corp
Co
700
200
5
com—5
32V4
37 Va
10
;
(Un)
Nav
23
32%
5
Power
Radio
Detroit
8% Mar
22%
(Un)
Pennsylvania RR
23
Chrysler Corp
Apr
Jan
18%
»
Central
American
Northern
Pan
•
Common
7%
32%
1
American Aviation
North
Jan
Feb
400
10
Mfg
21% Mar
60
18
1
&
North American Co (Unt
Oak
Chicago Corp common
Chicago Corp $3 conv pfd
Chicago Milwaukee St Paul &
7%
Jan
2%
4%
100
7%'
50
__5
National
Feb
19%
39%
-
50c
Kelvinator Corp (Un)
Standard Co
Feb
15%
%
4
pref
Inc
17%
19%
39%
—10
26% May
1 % May
600
2Va
7
Co—_—*
Service
Pub
27%
1%
■
5
Corporation
Central
26%
26%
———-1
Biscuit
$3.50
16% Mar
38
North
Pacific
Carr-Consolidated
Co
Company
Jan
New
Canadian
Chemical
Radio
Corp„
Apr
BONDS
American
Tel
& Tel
3%s
1964
118V8 118Va
$10,000
117% May
1221'» Mar
Volume 177" Number 5225... The Commercial and Financial Chronicle
(2383)
L
OUT-OF-TOWN MARKETS
RANGE
FOR
WEEK
ENDED
MAY
20
Friday
4,
Philadelphia-Baltimore Slock Exchange
Friday
STOCKS
Week'*
Range
Sale Price
Par
American
Stores
American
Tel
Co
Tel
&
Arundel
City
Baltimore
Transit
New
$2.50
37%
3,905
Apr
153%
Apr
162 %
13
19
228
17%
Jan
1
10
25%
Feb
28 %
1
4%
%
Jan
Calamba
9%
Jan
24 %
24%
Bankers Securities Corp 6%
part pfd_50
66
66
14%
14%
14%
Company
•
Corp
4
Cement
California
11% Mar
Packing Corp
Canada
4,434
3%
1,876
19%
Apr
24% May
60
61%
Feb
66
80
14% Apr
Apr
4% May
Canadian
May
75%
74%.
Publishing Co common
•
Delaware Power & Light common__13%
7%
7%
24%
24%
24%
797
23% Mar
27
Duquesne Light Co
10
27%
27%
27%
5,853
27% May
•
32%
32%
33%
353
32
37%
83
83%
40
83
60%
62%
1,999
59%
Apr
15%
15%
8%
8%
♦
17%
1
13%
Elecrric
Storage
Fidelity
&
General
Motors
Gimbel
Battery
Deposit
Co
10
Corp
...5
;
Brothers
Lehigh
Lehigh
Coal
5
Navigation
Valley RR
Martin
&
Pennroad Corp
Pennsylvania Power & Light
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co
$1
div
Electric
preference
Participating
Philco
Reading
Scott
Sun
El
22%
14
312
3,393
21»/4
20%
22
2,994
44
43%
44
132
38
38
38%
65
30%
31%
22%
22%
115
4%
4%
12% Jan
Apr
23%
19%
43
Apr
% May
37%
602
3,137
preference com
30%
Apr
33
Mar
4%
6%
6%
6%
790
31%
33%
275
31
Apr
36'A
26%
538
25%
Apr
27%
25%
26%
127
25% May
27%
Jan
6% Apr
7%
Jan
30%
30%
85
28%
Apr
33%
58%
59%
160
54'A
Jan
76 %
76 %
76%
410
71Va
Apr
150
4%
Apr
6
32%
35%
679
31%
Jan
36
15%
15%
918
15 Va May
23
Jan
5
5
5s
Transit
Co
4s
1975
70%
71
$1,500
1975
80%
81
1,050
Last
B
67%
(Un)
ef Price*
Par
Low
preferred
Food
Low
High
Co
68
327/s
Apr
38%
120
18 y*
Jan
22% Mar
I89
13
Apr
15%
1,136
Lone Star Gas
Mountain
Natco
Supply—
Corp
Pittsburgh
Ere wing
25%
6
6
50
24%
24%
Mining,
7
50
36
335
8
1%
24 Va
6%
1%
3,085
Jan
31%
291
28
51%
52%
140
/
5
'
24
24
276
25
33 %
27%'
Westinghouse Air Brake.
Westinghouse Electric Corp
12.50
14%"
28%
46%
14%
27%
44%
5
10
44%
40%
Feb
44%
Feb
44% May
44% May
Apr
21%
120
39 Va
40
19%
'64
34%
60
150
60
May
a38% a387/8
Apr
60
180
38
10
a__
a57
20
STOCK*
Last
sf Fries*
-Low
Laboratories
Air Reduction Co
Alaska
Allegheny:
10c
68
29Va
2,948
94
26
94
a8
a8%
172
8
16%
16%
572
16 %
16%
125
60
60
12
Mining
(Un)___
Corp
& Dye Corp
Airlines
a27
150
49%'Mar
29
Apr
200
4
Mar
a4%
:
(Un)
Motor
36% May
42%
92
99 Va Maf
25
24% Apr
27 V*
Jan
43 Va
Apr
47
6%
5%
Apr
Apr
Jan
42%
41%
238
40 Va
Apr
110
110
20
36 %
Oil
Car
Inc
Kern
filfl
36% May
43
358
67%
Feb
74% May
40
52%
Jan
54 Va Ma*
61
990
10%
60
Apr
69% Feb
517
10
Feb
12 Va
25%
Apr
27% Ma*
61%
10%
a26
»•
42
25
26% Apr
2% Feb
36
Feb
36
18
19
300
17
Jan
21% Mar
a8
a8
80
a37% a39%
167%
70
70%
2
v-
Feb
3%
1
,
514
1
Magnavox
90
42% Apr
54
Jan
".Marchant
;<161
13% Apr
15% dan
15%
110
490
American. Potash &, Ghem class B
*
American
Radiator
Sc S S
American Smelting A
Common. (Un)
(Un)
ft—
75
a—
a32% a32%
5
14%
384
14%
14%
Feb
Jan
53%
Apr
58% Mar
12%
Jan
13% May
100
Feb
28% Mar
1,126
12
Jan
14 V*
32
1.50
30
32
May
2,300
5%
1,650
24
;
38%
245
(Un)
100
(Un)
17% Mar
T 1.40 May
a40'/a a40Va
35%
420
155 156%
2,104
—25
a72% ft73%
♦
35%
(Un)
25
"40%
34
52%
American
Tobacco
American
Viscose
Corp
American
Woolen
Co
Anaconda
Copper Mining
Co
_T;
15% May
—
14% May
—
Merck
i
35% May
(Un)—
(Un),
;•
»21
■
,15%
—„
Feb
<
M J
Corp
Anglo Calif Natl Bank.r^._
43% dan
39%
% Mar
National
44%
National
Apr
,37% May
.39% May
Steel
Atchison
Atlantic
&>
Corp
Co
(111)
/
'
Top <5: Santa Fe
Coast
Line
(Un)
(Un)
29%
_P2
7%M
Baldwin-Lima-Hamilton
—13
(Un)
(Un)
Bendix Aviation
(Un)—.
Bethlehem Steel
(Un)
cap
(Un)
Y
0
.
PI
>
•
*
Apr
102% May
28% May
383
15
30.
Mar
1,746
66c
May
69c
*
7%
'
'
279
7% May
100-
9
22%
3%
24Vs
a 12%
Mar
..,5% Mar
Feb
82
-Apr
37
Jan
59% Jan
40 Vs
Apr
10%
8% Jan
100
...
May
;-47
Jan
Jan
May
46
-
•*
75
38'/a
al2%
431
45%
66
440
66
49
38Va
'
*
150
4% -■-4%
—
Apt
954-
20%
Apr
26 V* Mar
70
-
11%
Jan
13% Feb
a23% a24%
al8% al8%
1,538
*• 165/a
17 Vs
a37% a37'/a
i,8i4
:
16%
17
16%
19
27
-
990
.
34%
20%
a26% a26%
42
4c
33,950
1.50
35,455
—
'Jan
19
Jan
:
36%
Jan
19 %
100
Jan
18
Apr
2%
'
—
1
-<
3c
4c
1.40
1.45
.V
23% "24%
5
*
—
*
20 V*
Apr
29%
27
a28% a28V*
'•
•
>
»60
60
60
30
30
31
Jan
42%
Jan
Feb
NashrKelvlnator
951
a22%
a23
20%
20 '/*
19
19V»
Linen
Y Central
N
Niagara
100%
Jan
North
Jan
Apr
North
30
-Mar
1.10 Jan
8%
Feb
8%
•
23%
•
—
Aviation
Co
Pacific
1
(Un)
__
10
(Un)
—
10%
1
common
——25
Railway
—
.100
a7l%
(Un)
.
*
.
22%
,
/
^
—
Jaa
30
Apr
-
Apr
May
65
Mar
30
May
36
Jan
21% Apr
19%
-
25% Feb
21% Mar
Apr
23%
May •
18
360
Jan
'
21
385
-
"
Apr
7% Mar
324
20%
1,856
Apr
-22% May
'
,
8% May
25% Jaa
190
26% May
28% Mar
240
16%
Jan
20% Ma*
410
20% May
23% Mar
130
17%
20%,
10%
10%
19
19
a70%*71-%
;
60
620
:
;8
8V*
23% 24%
a27% a27%
17%
20%
-
10 %
al4% a 14%
Jan
19
May
20
Apr
48
•
13%
.64
"
1
1
Aircraft Inc
;
•
22%
—
1
Power—
preferred
Northrop
19
(Un)
American
Northern
-
1
American Invest
5 % rh
>
5
Service
RR
Mohawk
American
North
30
119%
(Un)—
Co
Gypsum
—
1
Prod
Distillers
-National
12% Mar
.0
(Un)
Fibres
Auto
National
43% Jan
Corp
-
1.50 Apr
'•> 28% Mar
60
635
;
May
27% Ma*
"6c
Apr*
Feb
22% Jan
550
10
(Un)__
—:
3c
70c
Feb
V "4% Mar
25% Apr
--
Jan
S 22 Vs
May
16% Apr
16% May
23
3%
3%
20%
—
25%
23% May
200
17
a24%
:
'A
10«
(Un)
Co
68
May
83%
Jan
20
Feb
13% Jan
18 V* Mar
12% Feb
;
14%. Apr
,
10% Jan
11% Mar
Oahu Sugar Co Ltd
165
25
30% Mar
Oceanic
a60% a62%
45
67% Mar
Ohio
Apr
57% Apr
1%
IOO
1% May
a50% a53%
220
•49% Apr
1%
30 Va Mar
22%
J.10
Mines
Utilities
300
-•
24
26% May
„
•
(Un)
M Cons
10%
-
21% Apr
9
—
——16%c
Lode
Mother
26%
a60%?
:
—1
Inc
10%
-
Jaa
Apr
73% Jaa
103
49
(Un).'.—18
Inc
-—.4
Util
'-26%
10%i
—100
•
—
,
-
28%
'7%
•
92
29% a29%
66c
5
Baltimore & Ohio RR
Benguet Cons Mining
a
38% Apr
10% Jan
20
alOQ%alOO%
28%
a
-
665
100
11%
a93% a93%
a93%
a 100%
A
(Un).
Corp
11%
10
-
__
Atok-Big: Wedge—
Aveo Mfg Corp
11%
50
301
a37% a38%
a37%
RR
Atlantic Refining Co
Atlas Corp
10
_„3
—
(Un)
'Apr
73% May
t1
Armco
Armour
...i
Co common.—
Power
Montana
25% Mar
544
4Q%
66
352
66
(Un)—Zn—-*
Co
Robbins
Morrison-Knudsen Co
20%
70
413
40
—20
154%
•
1
common
Co
& M &
60
a21
163
35c
a27
„
10
Calculators .Inc
Montana-Dakota
43% May
a20%
-
40c..
23 Va
__
7
—1
_•
(Un)
Co
Mindanao
-
a—
183
a36% a37%
*
.
(Un)—__50
20 Va "Jaa
12%
a44% a44%,
„
»
2.10
—
Llbby_
&
South
125
,
Apr
10%
-
23 Va
„
-1
Co
&
&
.Middle
Apr
73% May
43%
Jaa
a26V8
10
com—1
:80
Navigation
160
43%
(Un)—25
54
Jan
16%
1,630
1,200
30c
Mar
Apr
May
12V*
a62a64Va
—
Jan
Apr
45
30c
17%
12
__
2.00 Mar
33
29% May
610
17%
__
—•
Chemical
Montgomery Ward & Co
Tel Jk Tel Co.
a51Vi a52%
•
Steel
&
Corp
Land.u—
Menasco Mfg
■
100
;
American
,7%
(Un)
com
18% Mar
20
530
Apr
Mar
16 V* Mar
6,765
__
May
53
May
14
1.50
29%- 29%
1.40
1.45
*
(Un)
Apr
al6V8 al6V«
—
1
5 V*
40%
48% Apr
14
Jaa
Mar
1.70 Jan
3% Mar
106
50
14
__
33
1.20 Jan
50
„
12%
26
12%
40% May
a_i
Refining—
___
Matson
McKesson
.36
58
Feb
233
410
13%
a38% a38%
—
P2
Macy & Co" (R H)
f
49%
2%
4%
4%
6%
Tel
&
Aircraft
-Feb
15%
Jaa
May
2
1.25
1.50
:•
—__
Copper
Inc
58
49%
Apr
54%
Jan
Loew's
75% Mar
R46% a48%
a46%
78
Jan
32
__
_w_12.50
Corp
,
Salt
51% Apr
1
10
Jan
26
12%
(Un):.—J—'*
—
McNeill
707/a Feb
25
American
18% Ma*
70
12%
__
*
Ltd—,.
Co
Corp
County
Lockheed
Apr
>
Car <fc Foundry (Un)_^
Cyanamid Co —4-——
American
Apr
62%
1,100
a54'4 a56%
13'/a
8
Jan
16% May
55
112
2
__
7%
59
16%
a50% a53%
16%
70%
a50%
A
Co
Lauglilin
Llbby
28% dsn
,
Feb
70
19
13%
——
Aluminum
30
...
Apr
a8
a39%
a55%
Co
Leslie
44%
Feb
Jan
225
'
American
Broadcasting-Paramount
Theatres common
—,
&
Kaiser
Preferred
4%
Jan
May
a53
a25%
~33%c
Mining
75
14 • -14
46 V*
110
Feb
108
36%
a53
61 Va
(Un)_*
Co
a55
(Un)^.
7%
a72%a747%
__
J—1
Tel
Intex
Rsags Slaes Jaa. 1
10
Jan
300
__
•
i
(Un)—L
Paper
a45% a46%
—
I»e
a4%
Apr
6%
*
pfd
Maryland Mines Corp
a67% a67%
—
Apr
294
226
110
*
common
class
Co
Oil
a53%
a67%
^
7
43%
__
0
Co
Kaiser-Frazer
■
May
32 V* May
414
95
43%
1
Mining
Kennecott
44% Feb
55
2.85
Jan
2.40
327
5%
Jan
a25% a25%
__
100
International
r
120
;.,J.
60
1
—...
International
Sales
a2%
16% Mar
Apr
2.85
a36% a37%
International Nickel of Canada (Un)—*
29% May
Lorn
a27
a2%
a2%
-
Jan
Feb
Feb
10
Co
Pineapple Co
Foods
Idaho
16%Feb
43% Apr
High
16%
14%
31%
94%
Feb
9 Va Mar
14
5%
__
May
29% May
102%
56Va
2.85
__
107
29'% Apr
31%
5%
5
(Un)
15% Mar
Apr
a8%
Feb
68%
May
•
—
common
International Harvester
237
v."
Feb
40%
Mar
94
>Jan
26% Mar
478
Shares
a42% a42%
__
(Un)
common
Allis-Chalmers -Mfg
Aluminium Ltd
American
-
Gold
Juneau
Allied Chem
-
Mar
a—
—
29%
36%
Holly Development Co _J—.—
Hunt
10% Apr
May
77
a70%a73%
a72%
Ry non-cum
Oil
Honolulu
Feb
fsrWsok
Rastgs
"
Sale Pries
Abbott
-
67
a
29%
•
0
Holly Oil Co (Un)
Exchange
Week's
Jan
36% Mar
Jan
Jan
10
Corp
Homestake
Jones
"
Feb
200
Apr
•
Utilities
John8-Manvllle
Friday
20
Mar
44%
12
Corp
(Un)
Battery Co class A
Hudson
Jan
8c
24
i'
Hobbs
IXL
San Francisco Stock
40Va May
Apr
85
•
Co Ltd
North
Hawaiian
Jan
9%
Jan
State
Hancock
/
Jan
14%, May
25"% May
58
"
Jan
18
-
•United Engineering :& Foundry Co
94 V*
60
100
preferred
Great
58% Mar
9% Jan
200
1,300
8c
8c
__
1
Jan
Jan
566
(Un)
(The) common
Greyhound
8% May
2
Apr
8%
42
10%
10%
__
10c
—
90
70
Jan
95
May
Jan
32%
50% May
8%
38%
75
102
1
(Un)
Corp
Brewing
4','b
21% Mar
Jan
30Va
8%
91 %
Jan
2
Feb
51"%
*
27
Jan
1.35
Apr
14%
♦
Goodyear Tire & Rubber (Un)
Graham-Paige Corp (Un)
Jan
29
May
1%
19% May
30%
Standard Steel Sprint
Public
Golden
39 Vs Mar
Apr
10
:
483
(Un)—10
Gladding McBean & Co
Apr
7%
57/8 May
500
2
8
Jan
May
36
234
20%
8
2
10
2
20%
—
Co
Corp
Paint
29 % Mar
21
,—25
Manufacturing
Toy
27% May
273
2
'
common—2.50
Co
Pitts Screw <fc Eolt Corp
Ruud
122
21%
8
'
$2.50 convertible preferred
Pittsburgh Plate Glass
Ban
7%
27"%
36
24%
__10
Foods
Goebel
Mar
7%
1
Fuel
Electric
Gillette Co
Jan
21
__
10
_
McKinney Mfg
Jan
27%
__
1
75
•
(Un)
common
Machinery & Chem
General
13%
1
50%
——_—♦
Prod pr pfd
General
High
36
*.
42%
5
com
General Motors Corp
Rang* lines Jan. 1
Shares
21%
Fort Pitt Brewing
Joy Manufacturing Co—
80
101
1
Works
General
13%
7%
a47
14%
5
com
new
(Un)
Lines Inc
Oil
General
20%
21
Feb
Jan
*
Kodak Co
Dorado
Fibre Board
35%
__
41%
22'A
__
5
Eastman
13%
*
Apr
18 % May
14%
0
I)
Eastern Air
20%
_5
Apr
36%
44%
a70%
Co
May
•
8.50
Jan
•1.05
a57
1
de Nemours
May
*
Duquesne Brewing
Duquesne Light
Equitable Gas Co
Jan
5
Corp
Mfg
(E
81
•
__
38%
a52% a52%
25 V
—;
Chemical
Pont
72
Blaw-Knox
Co
25 % May
a35Va a35%
__
1
Jan
Allegheny Ludlum Steel
Columbia Gas System
852
Jan
260
60
25
common.,
common
Mar
58
Sales
fer Week
Range
Sale Prle*
Jan
27
a20% a20%
Dow
Pittsburgh Slock Exchange
STOCKS
63 Va
484
5
Emporium Capwell Co
Week's
24%
Apr
1,174
.
Doernbecher
El
Friday
33%
57%
27
95
1.05
—
Dominguez Oil Fields Co (Un)
Douglas Oil of California
du
series A
May
19% May
671
38%
a35%
*
Giorgio Fruit Corp class A
Class
$3
BONDS
Baltimore
Refining
America
of
Zellerbach
Di
Feb
15%
1
525
60%
al8% al8%
15
First Natl Bank
Curtiss-Wright Corp
Jan
32%
20
Gas Improvement
Westmoreland Coal
6% Mar
44%
•
(Un)
12% Feb
a83% a86%
__
25
(Un)
28%
Feb
5% Jan
12
1,316
18%
38%
A
Jan
55
6%
75
Preferred
60% May
82% Jan
13 %
Corp
United
class
27%
a46%
•
(Del)
Crown
Feb
•
Y
N
Croker
Jan
59
of
Ind
Oil Co
Products
Corn
Jan
25%
•
Edison
Creameries
6% Mar
Apr
25%
50
common
Chem
May
24% May
1.05
2%
!
17 %
419
18%
__
a83%
(Un)
4,460
25
a36% a38%
a36%
A—2%
„
Apr
17%
Feb
25%
•
Edison
5%
27
3%
cl
17 Va
59%
10
System
Apr
3% May
13% Mar
al8'/8 al8%
100
Iron
16
150
Jan
25
&
160
4
5%
27
♦
(Un)
Solvents
Continental
icy* Mar
59%
25
(Un)
Consolidated Natural Gas Co (Un)
Mar
21% May
(Un)
_
B
Consol
Jan
41
Apr
♦
com
Broadcast
Consolidated
14%
25
Commonwealth
Jan
52%
Apr
31%
•
Co
Class
35% Mar
61
1
Ry
RR
Co
Fuel
Commercial
14% Mar
31%
14'4 al4%
al2% al2%
—
10
Chemical Co
Columbia
Apr
6%
25
Corp
Colorado
Feb
10 Va
16%
12%
(Un)
Service
Clorox
Jan
•
common
Cities
18 V* Mar
20
Gas
&
Co
United
Apr
13% Apr
3
Paper
Oil
16%
29
*
Corp
Service
$1.40 div
12
13%
Chrysler
Jan
10
preferred
Feb
18%
Paul
48 V8
Jan
24%
2
Corp
Ohio
&
St
Apr
9%
17
1%
common
Feb
39 Va
4
Ltd
(Un)
Co
3.00
58
1,095
al5% al5%
__
(Un)
Co
of America
Eureka
Mil
Preferred
16% Mar
34%
~4%
Chi
Feb
11%
13%
31
91%
70
Apr
33%
•
May
Tractor
Chesapeake
Jan
Feb
13%
•
Apr
Central
Feb
Oil
2.15 Jan
a43
a
5
(U11)
& Co
Celanese Corp
Apr
8%
33%
•
8%
Feb
(J I)
Caterpillar
Jan
14'A
>
50
common
7
165
96
150
1
common
74% May
295
•
Phila Transportation Co common
Public
1%
10
(Glenn L)
Philadelphia
61%
459
Pacific Ry
Case
27"% May
Curtis
76%
Atlantic
'
2.35
High
13% Mar
11% Mar
10 Va
5
Dry Ginger Ale
Canadian
16% Mar
25
Co
Low
560
205
10
l
—
Range Since Jan. 1
a4i%
—
5
—
Sugar
13%
„
High
2.35
•
0
»
Calaveras
50
4%
24%
non-cum
Corp
Company
Burroughs Corp
20 V* Mar
539
10%
Holdings
Shares
12%
__
.
f
tor Week
Low
2
Budd
27 Va
10%
Co
(Un)
Jan
18%
50
Chrysler
40'A
Oil
Boeing Airplane Co (Un)
Broadway-Hale Stores Inc
High
Feb
26%
27%
pfd
Budd
Blair
Co—
common
New
Corp
Low
140
154 Va 156 7/a
155 %
10
Baldwin-Lima-Hamilton
Ranre Since Jan. 1
39%
•
Co
Bishop
Shares
High
39 Vs
100
Corporation
Atlantic
Elec
Low
•
Par
fer Week
of Price*
Range
of Prices
Sale Price
Sales
Last
Sales
Week's
Last
STOCKS
1%
Jan
57% Jan
Ohio
Oil
Oil
Onomea
Co
20
(Un)
__
—1
(Un).
(Un)
Sugar Co
:
(Un):
3%
——8
Co
Edison Co
a37%
•
—
—20
—
al3% al3%
3 Va
3%
a37%a38Ve
a52% a54>A
2.50
2.50
49
7,845
157
,
"
30
120
,
3
Jan
3% May
37% May
39%
51%
56
Apr
1.40 Jan
3 Ve
Feb
Ma*
May;
The Commercial and Financial Chronicle
Monday, June 1, 1953
...
OUT-OF-TOWN MARKETS
FOR
RANGE
lai Franclsct Stock Excfc (Gait)
STOCKS-
wjgjj
Sale Prioe
I
Pajr
Pabco Products Inc common
Pacific Coast Aggregates
•
redeemable
5%
redeemable series
Pacific
Lighting Corp
Pac
Public
1st
Service
5% Jan
29% Mar
38%
38%
38%
4,273
31%
31%
317/8
686
30 3/4 May
28%
28%
a25% a25%
300
28
31% Jan
25
__
—
26
483
25%
26%
27
25% May
106
25%
•
common
355
28
Feb
28
253/a May
25"% May
.
Jan
Feb
59%
95%
10
11%
11%
550
20%
20%
20%
1,305
a 25%
a25%
10
24
Apr
203/4 May
25% May
116% 116'A
42%
43%
123
114
Apr
119% Mar
Jan
47% Mar
common..
preferred
—
*
Tel common
Western
Oil
Corp
100
367
56% Apr
933/4 May
11% May
17
Apr
Edison
Co
4.48%
So
Gas
California
Co
pid
Palmer
Motor
Co
Stendel
com
4
(Un)
—
•
Oil
Corp
Pan Amer World
Airways (Un)
Paramount Pictures
Corp (Un)
Pennsylvania RR Co (Un).
Pepsi-Cola Co (Un)
a27
101%
Feb
13 3/s Mar
a27
5
76
54c
May
Apr
Jan
27
11% Feb
Apr
9%
50
6% Jan
Apr
38c
30% Mar
21%
21%
145
20
Apr
23% Jan
14%
14%
325
11
Jan
15
Apr
a33%a34%
14%
a33%
12%
33,883
a27
__
33%0
23%
294
48c
alO% alO%
—
I
50
5%
43c
46c
—1
Phelps Dodge Corp (Un)
5%
__
10c
570
a30%
(Un)-
3
Philippine Long Dist Tel
Phillips Petroleum Co
Rights (w 1)
Pioneer
Mill
Co
Ltd
Co
383
333A
Apr
43
.—
20
Puget Sound Pulp & Timber
Pullman
Inc
31%
100
877
%
32
Feb.
36% Jan
4%
3% May
Petroleum
Southern
Co
Pacific
Southern
Ry
old
Spalding Inc
Sperry Coip
(A
Spiegel
68% Mar
A May
36,548
% May
53/4 May
5%
5%
200
—
27%
28
336
273A Feb
30 3/4 Mar
a40a41%
151
42
Corp
of
America
(Un)
25% May
__
.•
Raytheon
Mfg
Co
i
25%
'4% Feb
Feb
Reserve
Oil
<fc
Gas
8
&
W
8t
8t
Fine
27"%
761
27% May
34
Jan
13
13
265
123/4 Mar
14
Aor
al6% al67/e
a49 a50%
205
-1
22%
—10
1
200
a57
Inc
35%
10
a36%
5
(Un)
a22
P. 10
1.40
Scott
Paper
Sears
Roebuck
Co
Co
85
42
50
9%
1,750
35%
36
802
238
a22
a22
20
8c
May
Jan
293/a
Jan
100% Mar
19% Feb
51
Mar
20%
Jan
26
41%
Jan
37%
Jan
36%
984
34%
Apr
39 % Mar
23%
360
35%
23%
a
30 3/b a30%
31
11%
14%
23 %
Apr
26%
Apr
32% Mat
30% May
103/a May
195
•'
230
14%:
473/8
Jan
30 %
30
31%
45%
--
33% Mar
Feb
13
Jan
16%
Jan
213
14 3/b
May
1,344
423/4
Feb
49 % Mar
common
*
85
Apr
G)
1
al5% al5%
20
13%
Apr
90% May
133% Apr
1
a45 %
a46%
90
40%
Jan
47
a7 3/4
a73/4
50
8%
Feb
9% Mar
a28% a283/4
65
27%
Jan
283/4 Mar
Brands
tUn>—
Oil
Co
of
Oil
Co
Standard
Oil
of
*
(Indiana)
Stanley
Warner
Studebaker
Sunray
California
1
J
2,740
51
Apr
593/8
30
80%
Jan
80%
Jan
580
68%
Apr
78%
Jan
11 %
May
71
72%
5
all3/8
aliy4 ally/8
1
a34%
a34% a35%
18
—
;
18
14%
Convertible
Tide
Water
25
Transamerica
a52%
14%
343/4
al63/e
100
-
43%
Feb
14
26"
30
15%
Jan
33%
570
Apr
Apr
39%
Jan
54
-
May
Jan
57% Mar
21 s/8 Mar
10% May
65
24
200
213/4
28
283/4
4,628
25%
a
Apr
Jan
18
163/8
>
28
2
-.
35 %
24
10
Corp
'
al0%.al0%
—
Oil—
10% Mar
140
1,480
a52 % a523/4
50c
—
preferred
Associated
--
128
18%
34
Super Mold Corp ——————-5
Sylvania Electric Products—
7.50
Company (Un)
Textron Incorp common
Mar
54
———1
Corp
75
a7l a7l%
15
Corp
(Un)
(Un)
a95
52%
25
_
Corp
Oil
a95
2
inc
N
a95
Trans World
Mar
253A
Jan
56
Apr
63
32%
Feb
35% Mar
42
May
8% May
32 3/4 Jan
a_
—
29% Mar
45
Union
Carbon
(Un)
Sugar
United
United
U
S
of
a—
(Un)
11% Mar
a__
—
—
28
Apr
Apr
Mar
29 % Mar
Utah-Idaho Sugar Co
Victor Equipment Co
273/«
^5
4%
i
Air
Western
Apr
27%
Feb
Jan
593/4 May
54% Jan
May
71 % Mar
66
Jan
..
k
Dept
Inc
RR
•
/. ''v,' '•
(Un)
Stores
Pacific
'''
4
■
Lines
v
Woolworth
(F
Cab
W)
47c
2,796
1,100
.' .*
566
-
3% May
9-% Mar
Jan
16%
45c
29
■; Mar
305
Mar
Mar
60c
Jan
4%
5
Jan
% Jan
28% Jan
Feb
31%
10% Apr
,
Apr
Apr
May
26%
295
-
Jan
-44
15% Mar
430
130
11%
93/4
__
*
9%
12%
9%
450
Feb
10% Mar
Apr
'
a59
a45%
(Un)
153/4
10
1
.
a59
•.3
-
a44% a46%
15%
common
Co
" 25
•
15
30%
11%
25c
common
.
V/
Mar
28% May
»
: Jan
8%
500/
4%
30-
3
32
••
Apr
'
Westinghouse Elec Corp (Un*)——12%
Willys-Overland Motors (Un)
—1
Yellow
45c
1
——--—
Co
—'
May
1,300 "
al5
Western
54%
al5
!
May
28
38%
'
296
12c
553A
3
8%
26%
23% Mar
155
3
295
Jan
200
5
-*
27% May
39% May
Apr
27
1,110
-
100
42% Mar
243/4 Feb
95
39%
8%
8%
713/4 Jan
a~
Jan
,33%
256
27%
383/a
—
—1
-
Apr
Feb
Jan
'
273/a
a263^a273/i
383/a
al5
Jan
59%
91
26%
7c
59%
38
193/4
17%
a—
3,140
27
295
'Western
Feb
66
25
27%
1
*
(Un)—
147
a375/8 a385/a
a37%
17% May
15% Apr
1,451
40
„
.
5
.—.
a67
39%
Westates Petroleum common (Un)—_1
Preferred (Un)
-i_;———1 —_
West Coast Life Insurance (Un)
530
a__
24%
a66
a22%-a22%
10
—-
71
/
5
Inc
(Un)
al6
a66
10
———12%
Corp
20
al5%
—
•
Missouri
Lines
Air
Rubber
'
of California common__25
Aircraft
19 %
155
92
Oil Co
&
Electric
Union
al7% al7%
-1
Bros Pictures (Un)—
Washington Water Power ——J
Fargo Bank & U T
9% Apr
36% Apr
8,000
a70
Carbide
Union
5
(Un)
Wells
Mar
9c
' a67%
Corp
Warner
Jan
a59% a59%
a67%
Airlines Inc
Tri-Continental
46% Mar
25%
59'%
15
Apr
45%
U S Steel Corp common
25%
__
•
Co
/
415
a36% a36%
__
1
&
17
1,110
8%
9%
5
Co
33%
42
10
Inc
263/4
a57 a593/4
33%
—
Jan
46%
225
26%
—
*
22%
a45 % a45%
a45%
(Un)__25
Bchenley Industries (Un)
Mauriclo
95
89
a49
Co
Foods
Stores
Oil
27%
—
__
al6%
(Un)
Mining
Shell
65
1
Joseph Lead
Regis Paper
Ban
898
99 %
50c
Bros
Safeway
25%
99
—•
Reynolds Tobacco class B (Un)
Rheem
Manufacturing Co—
Richfield Oil Corp —1
Riverside Cement Co class A
Roos
25%
„
5
Remington Rand (Un)l
Republic Steel Corp (Un)
32%
43% Jan
•
Railway Equipment & Realty pfd__100
Rayonier Incorporated common
1
Jan
829
11
—5
:
Co
Standard
Union
Radio
K
41%
2
(Un)
Inc common
Standard
Apr
May
56
5%
•
(Un)
cap
3%
57%
^
—
(Un)
70
3%
57%
„
•
93%
Apr
Feb
a32% a32%
—
P100
—
Mar
38 %
31%
Texas
Philco Corp
81
205
23%
A—
series
High
890
'
Southern Cal
Standard
Packard
25
25
preferred
Low
88
36%
preferred
Convertible
87
--
(On)—*
com
Range Since Jan. 1
High
a37% a38%
34%
343/8
--
a38 A
——1»
Shares
61% Mar
59%.
95%
11%
•
.
5
(Un)
Southern
—1
—*
Ltd
Pacific Tel &
Pacific
a25%
4.32%
for Week
Low
-•
Oil
Calif
Southern
Sales
Range
of Prices
Par
Oil & Gas class A
(ITn)
Socony-Vacuum
39% Mar
Apr
.!V:''
Sinclair Oil Corp
34% Jan
28%
a
■■/.
Signal
6% May
27% Apr
363A Apr
25
A
—
petroleums
15% Jan
May
110
—25
preferred
$4.50 dividend
Pacific
12
1,309
3,480
a28%
25
1st preferredredeemable preferred
5 %
12%
6
■'
High
6%
277/8 a28%
10
-
•,
Low
High
Week's
Last
Sale Price
25
(Un)
Pacific Gas & Electric common
6%
1st preferred
5%%
6
Friday
STOCKS
Range Since Jan. 1
Shares
25
Pacific Finance Corp
4.80%
12
—
1
MAY 29
ENDED
for Week
of Prices
Low
WEEK
Sales
6%
:
a—
■
..
—
287
43%
Apr'
49
Mar
1,475
12 %
Jan
16
May
10
44%
Jan
47%
Jan
320
15%
5%
Jan
7%
Jan
a44% a44%
6%
a—"7'.—--':
6%
CANADIAN MARKETS
RANGE
FOR
WEEK
ENDED
MAY
29
Montreal Stock Exchange
Week's
Bale Price
Par
Friday
STOCKS
Week's
Last
Range
Sale Price
For
Abitibi Power &
Paper
$1.50 preferred
common
•
Sugar
common
.
Algoma
Co
Can 4%
2nd preferred
Can Tel Co 4%%
5%%
Anglo
Argus Corp
4%%
Atlas
Corp
Steels
Class B
common
Ltd-
173/4
400
a99% a99%
Elec
4%
20
98
Jan
945
35
May
46
3,666
41 %
Apr
23
53%
23%
465
21%
24
100%
Apr
101
1,283
May
101
May
May
Mar
a38a38%
75
373/a May
41
12
900
11% May
84
84
12%
5
80
pfd
Telephone
3,210
24
Apr
840
16
May
39%
39
May
May
Apr
23% Jan
45
16%
Jan
16%
325
16 % May
22%
Jan
10
10'A
6,035
5,551
37%
10
100
393/4 May
10
18%
May
11%
18%
2,962
18
Apr
21% Jan
78
—
5%
5Va
•
53A
3,200
36%
35%
36%
1,135
8'/8
333/4
6%
83/8
230
34'/a
6%
1,197
38
38
6.00
6.00
225
77 %
77 %
78
260
29%
29
5
common
•
20
10
*
on
34'/a
'
Share*
preferred
Canada
1st preferred—100
—
common
Canadian Car
Class
A
Canadian
$1.75
Celanese
Canadian
Converters
class
A
Apr
82
46
Feb
50% Mar
19
2,961
17
Apr
19"%
Feb
35%
353/4
35
353A May
40
Feb
16%
18%
4,025
15%
Jan
18% Mar
183/4
19
605
17%
Jan
20% Mar
33%
34
903
33% May
46
Jan
—
33%
33%
10%
55
32%
Jan
33%
Jan
10%
460
9%
Apr
137/a
5%
6
204
5% May
5%
•
—
Cottons
preferred
70
60
10%
20
pfd
Canadian
Fairbanks
Canadian
Locomotive
Morse
a25
—
*
com
a5
1
Vz
100
25
35
35'/2
—
———25
a25
a5
—
—*
common
—
Jan
107
33'A
*
B
Canadian
6%
Cellulose
May
80 %
—
•
common
&
101
49%
18%
preferred———;—25
Chem
Jan
18%
—•
*
20
series
Canadian
Class
•
——
Foundry common-
1003A May
99
80
18 %
common
&
100
a—'
6
a—
—
35% May
24
22
17
48
Mar
all
Exchanges
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
Feb
24%
Apr
Apr
22%
15%
Apr
3,965
26
Apr
33 Va
Jan
750
16
Apr
19*
—
a20
a20
25
•
133/4
13 '/a
133/4
200
25
26%
26%
273/4
•
17
17
17%
„
„
__
•
78 %
Jan
46%
4.55
33
May
79
May
Jan
88
93
Apr
Jan
Apr
Jan
50
35
100
7% Mar
32% Apr
6% Apr
250
35
Jan
40
Apr
7.00
6.00
Mar
53/4 May
36% Mar
Canadian Vickers
Cockshutt
Consol
Farm
Consolidated
Consumers
Corbys
Textile
Glass
class
Class
Crown
Equipment
14
325
14
May
26
2,540
25
34%
12
Apr
Apr
1.
•
Seal
14
25 Vb
Jan
Co
—
/ 8%
675
12
15
Feb
21%
Feb
24
May
590
83/b
Feb
10%
8%
8%
—
a8%
a8%
10
8
35%
36
60
35
Feb
21
27
640
27%
4,537
24 %
Jan
75%
*76
325
93/4
*
Jan
9
Mar
8 3/4 Mar
Mar
Feb
Distillers
Dome
Apr
87
Feb
!
Seagrams
Exploration
Bridge :
Dominion Coal 6%
5%
£,
—
f
--
-
27
Jan
29 % Mar
Dominion
Foundries
20 %
May
223/4
Dominion
all
ail
Glass
10
10% Mar
7%
*
—
preferred
30
Feb
f
25
preferred
common
1,395
Mar
\'r
|
*
a21
11
2
—2.50
——
Dominion
29%
Steel
&
—35
com.—*
•
common
preferred
20
-
May
37% Mar
,
al3%
t
28
84
Jan
13
Jan
9%
355
9% May
9
4.00 May
al3'/4 al3 A
28
a__
14
f'
14
*
4%
Tel: HAnover 2-9250
30 A
BANK
MO
Members:
760
10
59
Apr
63
Jan
30 A
300
30
Jan
31
Mar
121/2 Apr
Teletype: NYl-1979
The
BUILDING
TREAL*
Montreal
Invest:
took Exchange
fent
Dealers'
—
QUE.
Canadian Stock Exchange
Association
of
Canada
Dijrect private wires with
NEW YORK
New
York,
Toronto
and
Maritime
Provinces
r
-
S.
Sydney,
V
Feb
a__
—
14
a6°
—
30%
RO Y A|
Mar
7.75 Mar
Feb
Apr
"
2'"
^
6.00
73
a4.00 a4.00
'
.
800
1
Co, Inc.
.
30 Broad Street
Jan
8% May
a20a/4
W. C. Pitfield &
Jan
115
76
;
Jan
163/b Mar
12
35'A
'■
.
•
-
a24 a24 A
—
——1•
*
&
.
—
—
A
Dominion Dairies
72
•
B
Cork
14
25 %
*.
Mining & Smelting
Halifax, N. S.
—_
Jan
25% May
Branches
Por footnotes see
page 43
Jan
May
13% May
24
24
—
-*
—
Canadian Oil Companies com
Canadian
Pacific
Railway
High
Jan
30
135
49%
>
*
Low
98%
101
100
80
50
Range Sine* Jan. 1
High
100'100%
—
101
*
-
5% preferred
Canadian Breweries
Canadian Bronze
■
-100
—
Steamship
Low
all
Canadian securities.
on
10
c >■\
•
—
common
12')
a90
4«%
•
*
Canada Northern Power
Corp
•'->
a90
48%
48%
25
for Week
Jan
39%
„
Orders handled
260
Feb
39%
•
Canadian Stock
39%
Jan
27%
25
17%
39%
—50
—
quotations
84
17%
__
Fast
Feb
24%
39%
Apr
49 % Jan
18 %
Bruck Mills class B
Cement
100
12
__
$1.30 preferred
Canada Iron Foundries
100
25
*
Columbia Forest Products
British Columbia Power
class A
Class B
Dredging
163/4 Mar
36%
—10q
Building Products
Feb
7% Feb
173/4 May
17%
•
25
—i.__
Columbia
26%
Jan
35
__
Columbia
Jan
6%
44%
♦
43/4% preferred
5% preferred
Canada
17%
/
25%
12
•
—
Gold
775
Jan
84
;•
British
Bulolo
410
7
a38
•
Telephone
British
26%
14%
101
100
Brazilian Tract
Lgt & Pwr
British American Oil
commonBritish
26
6%
Apr
23%
—50
.
Bathurst Power &
Paper class A
Bell
12 %
"
High ;
45
25
common
—
2,160
__
100
pfd—
Ltd
preferred
Asbestos
pfd
Low
35%
•
of
Range Since Jan.1
14
17%
•
Ltd
Aluminum
Shares
High
7
100
Steel
Aluminium
2nd
26
•
preferred
Canada Safeway Ltd
13%
•
Class A
5%
13%
25
—
Acadia-Atlantic
Low
Sales
for Week
of Prices
Sale*
Range
of Price*
Friday
STOCKS
Canadian Funds
-
Saint
John, N. B„
-
Moncton, N. B.
15% Jan
Number 5225... The Commercial and Financial Chronicle
Volume 177
(2387)
CANADIAN MARKETS
RANGE
Week's
Sale Price
Dominion Steel & Coal
of Prices
12%
13%
3,320
17
Chemical
&
Dominion Textile
Donohue Bros
Dow
17
500
12% May
14% Jan
8% May
MAY
29
Canadian Stock Exchange
16%
Jan
17
Apr
8%
8%
3,380
93/4
9%
9%
1,985
l07/a
al4
100
12 %
Apr
14
16
1,805
15 y4
Jan
16% Feb
16
common
9% May
Kootenay Power L.
Eddy Paper Co class A pfd-
5.00
5
5.00
125
Feb
4.85
6
23
Famous
a22
1
10%
a22
100
103/4
445
-
103/4
Players Canadian Corp--
1
21V4
21
Foundation Co of Canada common
•
113/4
11%
Fraser
•
Go's
Gatineau
5%
Ltd
common
Power
l
»
»
213/4
1023/4
-
.
21%
12
1,125
1,311
14%
21
Mar
10 %
Apr
21
18%
•
1,281
-
14
..100
common
preferred
5% %
.preferred
General Dynamics
Co
—
7
Columbia
Packers
Brown
21%
Jan
$3.00
21 % May
14%
14
conv
2nd
1st
-
13
13
70
8.00
8.00
74
9%
88%
9%
1,725
88%
100
88% May
97%
49%
49%
170
47% Apr
49% Mar
6%
6%
1,425
5% May
1023/4 1023/4
1,005
25
50
105%
660
34 %
20%
Apr
101
Feb
Mar
Jan
109% May
Canadian
Industries
36
•37%
Apr
45% Mar
Canadian
Ingersol
a62
20
59
Apr
67% Mar
Canadian
International
100
16
May
17% Apr
—100
Winnipeg Transit
Smith
Paper
100
alOO
4.20
!
Gypsum .Lime & Alabastine—
•
.
alOO
30
4.20
364
.
33
34
-
320
•
17%
1714
18
43%
43%
433/4
99% Apr
3.25 Feb
32%
-
570
*
common
Bay Mining & Smelting
Oil
Husky
a
2,335
1
97/8
10%
31%
17
Feb
1,833
*
$1.50
31%
9%
preferred
Rand
32%
.30
Coal
110
50
Feb
53%
155
22
May
251/2
Jan
35
36%
1,313
3414 May
42
Feb
92
92
25
86
Jan
92
10%
10%
200
82
5
9% Apr
Apr
86
a82
*
Catelli Food
"9
0
97/a May
May
12%
Jan
9%
Jan
10%
323/4
2,435
30
Jan
36% Mar
32
323/4
770
32
May
36% Mar
50
11%
Apr
12
Products
class B
40
*
40%
397/B
40%
5,349
38% Apr
common—
7.50
51%
51
53
1,251
48
Apr
Ltd
*
25
25
26%
541
24%
Apr
64
250
62
Apr
70 %
26% May
28 % Apr
32%
20%
29% Feb
Co
International
$1.40
Utilities
—9
Interprovincial Pipe
of
the
Woods
26%
263/4
27
33
201
25
29%
29%
30
436
22%
Corp
preferred
21%
23%
1,955
Line
a62
20
23%
125
3.95
250
40
80
62
10% Feb
70%
May
23%
Feb
Apr
231/4 Apr
Apr
3.25 Jan
485 May
*
3.00
3.00
225
2.50 -Mar
3:75 Jan
3.90
preferred
40
5
Bakeries of
Div
Canada
Stand
_
_
Mar
...
4.05 May
40
5% Feb
Mar
5
5
100
a8%
50
8% Mar
8% Mar
38
1.15 Mar
1.15 Mar
n
a26
12
12
925
37
37
37%
3,364
20
20
20
100
*
•
20
David
Frere Limitee
&
Class
Jan
34%
Apr
12
May
37% May
20
May
20
May
Mar
Mar
Feb
10
39
*
Dominion
Oilcloth
Dominion
Square
Steel
10% Jan
Federal
Grain
10 % May
110
38%
Jan
75
50
Jan
67
30
Mar
*
Fleet Mfg Ltd
31%
31%
110
68%
68%
60
*
Corp
Products Ltd
Eastern
39
61%
*
Linoleum-
&
61%
41
57
50
class A
B
6%
6%
100
*
29%
29%
50
29% May
33%
Feb
Lang & Sons Ltd (John A)
*
8
8
100
9%
*
10
9%
10
1,600
*
10%
9%
10%
2,560
7% Mar
17
Ford Motor Co of Can class A
Foreign
*
66%
,
35% Feb
68% May
Jan
Apr
8%i
6% May
Feb
Laurentide
7% May
8% Mar
Mar
27
Jan
25
14
a26
Feb
29% Jan
May
al.10
5
.
Consolidated Textile Mills 5% pfd
32
a8%
0
Lithograph Mfg
Jan
Feb
-3.40
.
al.10
mmrnm
.
"A"-.
sec
Consolidated Paper Corp Ltd
46% Jan
55
231/4
200
Consolidated
*
8% Jan
4.55
Consolidated
29% Mar
64
Paper
Petroleum
5,560
4.55
Preferred
International
Jan
9%
*
87o
Mar
300
International
Apr
5%
«
General Adv class
Neon
Consolidated
Jan
Mar
40
International Power
4.65
Combined Enterprises Ltd common.
Commercial Alcohols common
Feb
40
Intl Nickel of Canada common
Mar
2.25 Apr
4.55 Mar
,
B.
Claude
36% Jan
40
__
May
1014 May
82
Feb
Feb
Jan
750
4.65
a62
,,
4.00
9
3.75
*
19
58
.—
May
4,050
3.75
4.60
& Mach—
Co
a
16
18
391
10%
*
*
Marconi
Jan
18
—
Tr
Canadian Western Lumber Co
Canadian Westinghouse Co Ltd—
100
common
Jan
6%
53
I100
Canadian Javelin Fdry
Mar
32
mmm.
.
Jan
a23
18
»
Co
Inv
—
39
Apr
30
1,935
Jan
Mar
35
•
common-
Canadian
all% all%
preferred
(John)
Intercolonial
10 %
9%
9
12
8
May l'
8% Feb
53
mmrnm
——
•
Imperial Oil Ltd
•
Imperial Tobacco of Canada common_5
Industrial Acceptance Corp common—*
Inglis
Jan
a23
18
•
—
4.20 May
43 % May
450
31
--
Apr
103
5%
—
*
Ltd
al6 al6%
-
—1
Canadian General Invest
a62
a.—*
—*
„
Canada & Dominion Sugar Co
Canada Malting Co
22% Mar
105
3
Hudson
15
17% Jan
Apr
*
Howard
Jan
Apr
6,045
35,002
9%
88%
*
preferred
preferred
5
Greater
9%
1.45
8%
1.30
13
*
A_
Butterfly Hosiery Co Ltd
Jan
General Steel Wares common
preferred
class
Company common
General .Motors
5%
High
Apr
1.30 May
13
May
8
1.30
8
*
Feb
12% Jan
11% May
107% 1093/4
100
-
Jan. 1
Low
8.00
British
Mar
$5.00
Lake
Range Since
High
'
20
*
Electrolux Corp
-
Low
Par
Shares
-
East
•.
for Week
of Prices
Sale Price
Anglo Nlfd Development
Blckle-Seagrave Ltd
Sales
Range
Last
Feb
16
STOCKS
Jan
al4
*
Week's
Friday
May
9
8%
Funds
Canadian
High
•
__
Ltd
Low
com__*
new
common
Ltd
Brewery
123/4
ENDED
Range Since Jan. 1
Hiah
•
Dominion Tar
Shares
Low
•
Dominion Stores Ltd
WEEK
for Week
Last
Par
FOR
Sales
Range
Friday
STOCKS
I
Class
class
;
common—
A
B
Lindsay
(C W)
MacMillan
Mailman
Bloedel Export class B__*
&
Corp Ltd priority
McColl
Class
Steel
24%
25%
26
825
25
Apr
67
69%
2,199
66
Apr
Provincial
.'
J
Ltd
Co
4%
Paper
St
Lawrence
—
Breweries
Simon
(H)
Co
Canada
Steel
of
Co
Apr
35
35%
2,026
a93
35
237
29%
5
13
133/4
21%
21%
a
70
45
Jan
23%
Jan
40
Mar
34
May
com
.
•
50
50
Jan
Co
13%
Apr
May
137/a May
pfd
105
98
32%
630
30%
37%
Apr
37% May
1,734
38%
Apr
75
Feb
99
(Walter
&
Power
33
90
Jan
98% Apr
96
1,165
a50
5
15
Apr
•46% Feb
4.50
4.50
100
4.20 May
al5
al5
3.90
Reltmans
324
Lt
43
Mar
4334
44%
615
42% Feb
45
300
47%
Jan
50
Mar
a23
191
20
Feb
23% May
ft—
a91
a91
10
15
15
153/8
825
12% Feb
17
— —
Mar
24%
24%
323
21
Jan
24% May
30
30
3,029
27%
Jan
30
•
29%
31
3,759
29
Apr
313/s
32%
1,525
30%
Apr
34% Jan
34
Jan
19%
213/4
12,827
13%
Jan
2.35
2.37
2,100
2.30
Feb
143/4
640
11%
Jan
Feb
Mar
14
380 Jan
4,95 Jan
Jan
52%. Mar
Jan
Jan
12% May
50
52
52
25
12%
100
11
11
50
11
11
11
11
100
11
14 %
14%
14%
320
*
50%
50%
51
250
7%
8
200
15%
15%
15%
438
,15
Apr
16
a91
13
86
Feb.
86%
10%
♦
a91
__
a85
47%
7%
1.30
Finance
Union
Gas
Apr
11
Jan
May
92
Jan
6%
1.20
Feb
24%
Feb
27% Mar
24
Apr
26% Mar
25
11
500
10
Apr
13% May
19% al9%
120
181/2
Jan
19% Mar
4.10
4.25
344
3.15
Jan
8
8
100
20
20
370
21
21
75
123
123
10
29%
al9%
4.25
a
20
21
pfd—100
8%
8% Jan
8
Jan
4.25 May
8%
Apr
Apr
19% Mar
24
19% Apr
24
Jan
Jan
125
Apr
118
27%
Apr
Jan
30%! Mar
29%
1,250
13c
14c
800
11c
17c
Jan
•
36
36
37
490
34
Jan
46%
Feb
*
28%
27%
28%
25
26
Feb
29% Mar
11%
11%
100
11% May
11% May
a24
class
new
29%
A__*
Ltd
—*
(Can)
Ltd
Canada
1,50 Jan
100
190
160
.
of
Feb
10
85
a9
pfd—20
Pipe Line
Mountain Oil
Jan
Mar
11
•
Corp
Trans
Apr
8%
a9
*
Ltd
Transvlsion-Television
1.30
*
red
Power
52
25
10
Ltd
Co
Canada
Jan
Apr
*
—;
5%
14% Apr
_*
—
Ltd
Jan
May
Jan
24%
—
Pr
11
11
131/2
<
5
a85
a26% a26%
a26%
Paper Co——_5
*
May
200
11
11
-
United Corporations class B
*
Mar
21% May
143/4
Traders
Jan
5.00 Jan
12%
Feb
49%
17%
46 %
11
10
&
(Can)
Southern
Feb
*
M)
Ltd
common
Industries
Russell
Mar
14
75
3.90
3.90
Feb
1
A
Paper Co
Ontario
&
Corp
Newfoundland
37% Mar
49%
*
Canada common.
30 %
—5
Preferred
Jan
17%
*
class
Orange Crush Ltd
Feb
—*
——.——
Power
23
96
100
Ltd
Mountroy Ltd
Mount Royal Rice Mills Ltd
17% Mar
a22%
a91
—100
*
—,
98%
31%
—
a22%
100
a50
15%
conv pfd_50
Of Ottawa
*
Inc
Ltd
of Canada
Moore
21% May
14
Feb
98%
,
30%
1.00
(1
Minnesota
14% Feb
74
7
Mica
Mar
93
Apr
18%
425
a
14
Jan
12% Jan
50
13
14%
a70
Jan
52
89
420
31%
3734
433/4
Feb
15%
•
Mar
40c
30
Maple Leaf Milling Co Ltd
*
Maritime Teleg and Tel Co Ltd com_10
MdColl-Frontenac Gil 4% pfd
100
Melchers Distilleries Ltd 6% pfd_
10
Mersey Paper Co Ltd
*
Jan
27% Apr
2,945
21%
*
Simpsons common
Southern
May
13%
common
& Sons 5%
Southam
35
20
a93
—100
—•,
Power
Series 'A 4% preferred
Class B 4%%
—:
Sicks'
305
,283/4
12%
Mar
221
36
35
a
Corp
.
Paul Service Stores Ltd
pfd
&
48
40
a50
29%
14
30
30%
2.25 Feb
68
210
*
common
*p^
MacLaren
1
common
Water
Shawinigan
,
414%
Corp
72
.—•
*
100
•
Co Ltd—
Power
Apr
67
360
69
a21 a21%
a21%
75c
Jan
Apr
20% Mar
•
''i-
Saguenay
31
Apr
•
common
preferred
Apr
18
a50
-100
-—
Transport
Royalite Oil
29%
425
•
common
-
Quebec Power
Rolland
331
19
35%
*
75c
15% Mar
May
1.10
59
*
Ltd
Utilities
(Alfred)
Lowney
Jan
30.
67%
1
—
Co
Journal Publishing Co
Lambert
dass
30
a50
1,329
Investment Foundation 6%
19
*.
Paper
preferred
Hydro-Electric Securities
78% Feb
677/s
Lakes
Class A
27% Mar
67
—*
2,910
62%
15
13
1.45
62
"
Great
Interprovincial
26
1
15
130
62
100
Inter-City Baking Co Ltd
•
30
preferred
Jan
Jan
*
common
Jan
98%
*
redeemable
Corp
15
1.45
Jan
14
100
•
Sec
26
24%
200
Apr
Power
15
*
•
—
15%
235
14%
98%
Mar
*
A
100%
24%
14
98%
Canada
of
&
Jan
14
i
preferred
26%
•
commdn
Bros
Jan
24% May
class
Goodyear Tire & Rubber of Canada—*
Jan
Jan
98%
1
Development
'A%
10%
38
Apr
May
Co
Jan
41
8%
360
24%
18%
29% May
10
6%
20% Jan
35
1,075
24%
May
pfd—100
Car
Tubes
Corp
Price
16% May
18% Jan
2,831
30.
a37
Jan
•
River Company
Power
8%
a37
*
Page-Hersey
Placer
29%
24%
Ogilvie Flour Mills common
Ontario "Steel Products
I
Powell
83/4
30
24%
Noranda Mines Ltd
Penmans
87/s
„•
Locomotive
(ft) & Co Ltd 5'%
National
150
*
B
Montreal
Morgan
183/4
10
725
183/4
•
——
Breweries Ltd class A
Molson
17
•
Oil
Frontenac
200
163/4
*
Massey-Harris
Mitchell TRobt)'
'17
17
*
Feb
United
a—
21
Apr
i 23%
5
148
14
May
16
Mar
a 30%
a32
36
30
Jan
33
Mar
20c
24c
2,500
20c
Mar
45c
Feb
7c
1,000
7e
Mar
9C
Mar
20c
Apr
51c
.—*
—
Western Canada Breweries Ltd
Windsor Hotel Ltd
"
a—
10
100
*
Canada
Ltd
a24
*
of
Products
a20% a20%
al4 al4%
7c
Distillers
Westeel
a32
—
Fep
■
1
Thrift
Triad
21
Ltd.
Stores
*
Oils
United Steel
14%
—•
Com
2.80
15
Jan
May
Mining
Wabasso
Walker
West
Western
Weston
Grocers
(Geo)
Ltd
Wilsils
45%
"lOO
pfd_
—
Feb
a—
a50
10
48
Jan
Apr
48
Apr
303/4
1
26%
Jan
31
May
20
Central Gas
20
175
18%
Jan
20
Mar
6%
6%
——
6%
1,181
6
Mar
Mines
Mines
Ltd
40c
Mines
Amor a
Ascot
Ltd
Metals
6%
limited
5%
preferred
18%
Jan
23
Mar
22%
800
25%
25%
210
25
Jan
29% Mar
a28% a28%
..25
———
5
25
Jan
25% May
25%
..25
—
68,400
4.35
285,782
3c
3c
3,400
Barvue
—10
23%
23%
23%
23
750
Jan
24
Jan
..10
31
31
31%
410
28%
Jan
31% May
Dominion
—10
29%
29%
29%
380
27%
Apr
30
Mar
imperial
„10'
33%
"33%
385
31%
Apr
35
Jan
Montreal
..10
430
31
Jan
33% May
Commerce
_
Ltd
33
33
32%
29,200
7,000
12c
Jan
79c
62c
Feb
40c
40c
1,000
22c
Mar
60c
Apr
allc allc
300
lie
Jan
22c
Jan
-
Baska
—
2.50
.2.50
28c
90c
96c
Uranium
Mines
Ltd
—.
Boreal
.
2.35 May
1,000
,
22c
Feb
12,800
88c
May
1.04 Apr
5c
500
1.50
300
12c
12c
500
9c
Mines
4,100
41,300
35c
Feb
Apr
84c
Feb
42c
60c
74c
3.40
4.00
52,800
2.50 Mar
13c
14c
4c
36c 44 %c
55,000
4,000
75,450
)%c Jan
4c
Rare
Gold
21%
1,100
14% Feb
Ltd—
Mines
Bouzan Gold Mines Ltd
43c
40
40
%?
270
38% May
42
Mar
Brunhurst
Mines
Pnvfll
-10
36
34
36
870
31%
Jan
36
May
Brunswick
Mining & Smelting.
Toronto
-10
39
39
39S
100
39
May
42
4%c Jan
1.10 Apr
4.00 May
22c
40
Ltd
19%
21
INVESTMENT
Canada has much to offer in the field
Jan
8c
Feb
25c
Mar
46c
Apr
&
SAVARD
MEMBERS:
MONTREAL
HART
STOCK
you a
STOCK
STOCK EXCHANGE
276 ST. JAMES ST. WEST, MONTREAL
Branch
TROIS-RIVIERES
QUEBEC
For footnotes
see
page 43.
-
KIPPEN & COMPANY INC.
Established
PL-9501 •-/
607
ST. JAMES
Wes£, Montreal
SHERBRQOKi.
1922
Investment Securities
Offices ;
1181 St. Catherine Street
mining
ENQUIRIES INVITED
EXCHANGE
TORONTO
Telephone
We shall he glad to send
list of suggestions, including Canadian western oil and
stocks.
Orders executed on all Canadian Exchanges.
EXCHANGE
CANADIAN
-
ST. JOHNS, P. Q.
STREET WEST, MONTREAL
Tel. UNiversity 6-2463
Members
of
The
Investment
23% Apr
IN CANADA
of investments.
Dealers'
Association
of
Feb
3c
Mar
.
Feb
2.15 Feb
15c
40c
.
7c
Apr
60c
Ltd
Jan
Feb
1.08 May
Jan
1.45
3.65
Gold
4.10
43c
Jan
4c
5c
Belville Gold Mines Ltd
Bouscadillac
,
1.50
1.50
Uranium Mines
Belle Chlbougamau Mines Ltd .
Lodge
Bonville
100
28c
Mining Corp Ltd—
„10
Nova Scotia
May
17c
74c
'
:'t
31/2C Mar
20c
13c
Ltd
Mines
Base Metals
Beaver
.
Apr
16c
Beatrice Red Lake Gold Mines—
Banks—
Canadienne
lc
74c
Ltd
Corp
Mines
2.25 Apr
May
4.35 May
7% May
22%
common
preferred
49c
2.74
—
Sulphur Mining Corp
Avillabona
39c
4.15
Anacon Lead Mines Ltd
Barvallee Mines Ltd
Zellers
24c
—
Ltd
Amerinium Mines Ltd
Arno
—
303/4
30%
common
and
Mar
5
—
Winnipeg
16
47
1,202
a50
*
Worts——
Ltd
14% May
50
453/4
al55
14%
&
43%
14%
45%
al55
Cotton,
Gooderham
Kootenay Pr & Lt 7%
Uranium
Acadia
Alta
Stocks—
Canada
39
40
The Commercial and Financial Chronicle...
(2383)
Monday, June 1, 1953
'-T
r
CANADIAN MARKETS
RANGE
Canadian Stock Exchange
Week's
Friday
(Cont.)
Last
STOCKS
Range
Carnegie Mines Ltd
Ranre Since Jan. 1
High
3.50
3.60
200
55c
72c
103,500
50c
Apr
3c
3c
1,300
3c
Jan
4%c Jan
7.50
7.50
100
6.80
Feb
9.40 Mar
7%c 12 %c
29,800
6V2C
70c
Cartier-Malartic Gold Mines Ltd-——1
Cassiar
Celta
Asbestos
Dev &
Corp
Ltd
*
'
Mining Co Ltd
7.50
Week's
Sales
Last
Range
for Week
of Prices
Shares
Friday
Low
•
29
Sale Price
_1
——
MAY
ENDED
STOCKS
Shares
Par
Campbell Chibougamau Mines—
WEEK
for Week
of Prices
Sale Price
FOR
Sa'es
Low
2.30
Par
High
Jan
4.50 Mar
1.50
Feb
Oil
Home
Jet
Ltd
Co
Ltd
Oils
Kroy Oils Ltd
British
New
12c
Jan
19 %c
13c
13c
6,500
12c
Jan
19%c Feb
New
Concord
4c
4c
4c
7,000
4c
Jan
6%c Mar
New
Pacalta
Cheskirk
1
—1
7c
7c 10%c
4.000
6c
Jan
14c
Feb
Okalta
Oils
1
1.00
1.05
6,700
9uc
May
1.35
Ltd
Corp
Dominion
&
•
Centremaque Gold Mines Ltd———
Century Mining Corp Ltd
8.25
Low
High
3,000
1.85
200
1.65
Feb
2.05 Mar
2.65
4,300
1.75
Jan
2.99
2.60
2.60
•
41c
1.85
.
610
2.33
„
.
8.50
40c
•
Ltd
Oil
Range Since Jan. 1
High
8.25
—
*
—
Petroleums
National
Low
•
-1
Feb
7.80 May
40c
May
13.25
Jan
55c
Jan
Jan
2.92
4,200
2.20
1.70
1.71
2,000
*
8c
/8c
8c
6.000
1.66 May
8c
Apr
11c
Feb
90c
2.70
2.70
2.85
7,400
2.25
Apr
3.30
Jan
11%
Feb
13
Jan
Mines
Chibougamau
Chimo
—
Ltd
Explorers
Ltd
Consolidated
Rochette
2.95
500
Pacific
Petroleums
22c
23c
11,500
20c
Apr
38c
Jan
Phillips
5c
5%c
4,500
5c
Apr
10c
Feb
Quebec
12c 12 %c
4.000
12c
May
25c
Feb
Spring
Ltd
Development
Coulee Oils Corp
Mines
Sweet
Ltd
1
Explorations Ltd
1
Lead
1
Zinc
Mines
Mining Co Ltd
1.85
Feb
4.40 Mar
4c
1,500
3c
May
6%c
Feb
35c
37c
2,500
32c
May
54 %c
2,000
7%c
Jan
16 %c Mar
Mines
Ltd
*
19%
Jan
22% Mar
Tri-Tor
4.20
United
Donalda
Duvex
Mines
Oils
&
18%
18%
25
1
3.30
3.25
3.50
7,400
—1
70c
70c
74c
2,600
50c
Jan
38c
38c
1,000
38c
May
Dominican Asbestos
Ltd
;
—
Minerals
Ltd
a
1
—
Tor
East
Sullivan
Mines
Eastern Metals
El Sol
Pab
1
a
Ltd
Metal
Fenimore
God's
2.70 May
Ltd
Gold
Mines
Grandines
Mines
Jan
44,700
May
38c
West
6.65
6.65
100
91c
91c
1,000
1.23
1.23
Lake
Ltd
Ltd
Mines
Mines
Ltd
Jan
9.25
2,000
1.20 Mar
Gold
2.05
Feb
30c
35c
52,000
27c
Apr
61c
Jan^
13%
10%
10%
100
13%
14%
1,075
13 %c 13 %c
2,000
3.95
12%
Mines
Ltd.
3.30
13,100
48c
1.17
1.12
1.32
39,050
80c
3%c
4c
7,000
3c
18c
Jan
20
6c
12c
6,000
10c
Jan
24,500
32c
Apr
9c
9 %c
4,000
7%c Jan
12c
1,000
10c
14c
19%
20
855
17c
18c
3,500
10c
49c
300
49c
9.00
9.00
200
17
Mar
20%
8.80
10%
Feb
70c
Apr
Jan
7.85
7c
7c
5,000
6c
Jan
12c
Jan
5c
6c
14,000
4c
Jan
9%c
Feb
Mines
31c
1
„u-
Ltd
2.00
5
Minda
•
Mines
Mining Corp of Canada Ltd
Mogador Mines Ltd
Montauban
Nechi
Mines
Dredging
New
Calumet
New
Formaque
_1
Mines
Goldvue
Mines
New
Highridge
Mines
Ltd
Gold
Gold
itock
Iron
Mines
1
Silver
Mines
Trebor
Mines
United
Asbestos
Ventures Ltd
Weeden
69 %
Jan
Jan
66c
Mar
5,500
12c
Mar
19c
11% May
14%
Jan
700
24c
25c
1,700
24c
May
41c
JMar
40c
2,410
40c
Mar
65c
Mar
1,000
35c
May
3,000
85c
May
2,000
11 %c
47c
1.30
Jan
Acadia-Uranlum
Acme
Gas
AkaiCho
Yellow
Albermont
Knife
Alberta
trust
ctfs
70,100
82c
Jan
2.90
Feb
American
Leduc
35c
13,800
32c
May
11c 11 %c
10,000
10c
Jan
11c
He
3,500
10c
2.85
2.85
600
34c
35c
19,500
—
2 %C
Apr
American
American
19c
Apr
Jan
Feb
Mar
Jan
66c
•
4.20
77c
Canada
of
2nd
18c
pfd
preferred
2%c
18c
3c
100
'
Amurex
Oils
Anacon
10,500
18c
May
2%c May
5c
Jan
3,500
5c
Jan
8c
May
12c
May
21c
3,900
70c
Apr
11,000
1,40
1.20
1.54
58,400
14c
13c
14c
16,000
19
„
4c
*
1.35
■
—
—
19
100
16c
Mar
1.09 May
8c
22
4c
2,500
1.30
1.40
18,000
2.30
2.30
100
2c
May
8 %c
Jan
17c
42c
700
40c
May
5c
1,000
4c
a33c
a36c
333
32c
6.80
7.00
310
2.45
750
4.30
Apr
Cordasun
8c
May
Jan
50c
Mar
9.70
Feb
2.10
2.99
Jan
39c
Jan
Apr
25c
26,500
20c
Mar
1.00
96,100
53c
Apr
6c
24,000
6c
1.00
1.10
1,600
18c 20 %c
5,000
3.70
3.60
3.70
19
19
19
2%c
2 % c
2%c
5,500
2.80
2.75
2.80
1,700
45c
29 %c
2.30
45c
52c
28c 29 %c
1,850
Apr
1.00 May
11 %o
Jan
2.40
Jan
1.00 May
9c
Feb
1.65
Oils & Minerals
Federated Petroleums Ltd
Feb
4.80 Mar
100
19
18% Mar
14c
Jan
48c
Feb
27c
9%
Feb
1.41
1.52
21,925
100% Mar
1.42
1.07
1.05
1.30 Feb
class
1.08
1,325
1.00 May
1.35 Jan
2.13
2.10
2.30
20.380
2.00 May
2.80
3.25
3.20
3.25
1,000
1.50
1.50
500
3.20 May
1.50 May
__
33c
33c
1,100
30c
35%
35
36%
1.440
35
45
45
46
1,919
41%
23
23%
280
100% 101%
926
__
•
35c
50c
__
1
A—
19c
1
'
36c
2.25 Jan
43c
Apr
1
75c
1,400
65c
Mar
54c
75c
May
18c
20c
7,300
18c
May
40c
Jan
20
Apr
16
17%
2,100
4.40
662,325
9c
9%c
6,000
6.30
6.75
4.900
12%c 13%c
800
Anglo Rouyn Mines
1
1
6.40
Mines
6.20 May
36c
45c
45c
1,700
35c
Feb
16c
17c
17,300
16c
Apr
30c
Jan
5c
5%c
15,000
5c
May
10c
Feb
Jan
Consolidated Resources
Aquarius Porcupine
.1
14%c
12%c
15c
19,700
9c
Jan
29c
Feb
Area
1
35c
35c
35c
1,500
32c
Jan
55c
Jan
12
11%
12
1,497
11%
Apex
•
Mines
Corp
Argus
•t';
common
Preferred
100
Gold
Armistice
Athona
Atlas
—
1
—:
Metals
Ascot
Ashdown
„
1
-
Corp
Mines
—
1
Hardware
Steels
13c
class
(1937)-
B
75c
10
16%
Atlln-Ruffner
12c 12%c
6%c Jan
1,500
74c
85c
58,200
16%
16%
200
60c
Feb
May
Jan
24c
Jan
Feb
1.04
Apr
19
16% May
Feb
14c
16c
14,700
13%cMay
17%
1,195
15% May
23% Jan
1
17c
16c
11c
Feb
23c
8c
1
23c
8,200
9c
11,000
7c
7c
7%c
10,000
1
Mines
8c
1
24c
21c
24c
1
Bagamac
16c
17%
Mines
River
Aviilabona
85
Jan
14c
Mines
15 %c
15c 15 %c
—
1
Electric
Jan
8c
17%
Gold
Aunor
78%
80
2,500
1
Aumaque
Auto
85
13c
12%
—*
—
—
Atlas Yellowknife
Aubelle
84
11c
Feb
class
A
__
*
__
Mines
Ltd
27c
Feb
May
Jan
16c
Feb
6%c Jan
20c
Jan
7,562
21c
May
33c
Apr
6,500
15c
Jan
25c
2.53
2.60
8%
2.53 May
625
8%
260
7%
Feb
3.10
Jan
9%
Feb
Apr
1
Bailey Selburn Oil & Gas class A
Oil
33c
32c
42c
52,700
20c
Mar
61c
1
Mines
22c
21c
24c
14.000
19c
Jan
42c
Feb
4.80
5.20
10,534
4.35 May
5.80
Jan
2.22
2.50
8,460
1.90 Feb
6%c Jan
12c
1
4.90
50o
__
Apr
2.91 Mar
1
8c
8c
8%c
3,500
Bank
of
Montreal
10
33
33
33%
615
31% Mar
34
Apr
May
Bank
of
Nova
10
40
40
66%c Mar
40V4
420
38% May
42
Mar
Bank
of
10
39
38 %
39
597
38 %
Apr *
43
Mar
1
1.35
1.30
1.40
35,050
1.05
Jan
1.55
Apr
1
2.30
2.30
2.60
15,485
1.10
1.00
1.25
1.440
May
2,600
Jan
8.25 Jan
13% May
80c
Feb
12%
Feb
25c
1,000
21c
Jan
43c
Apr
4.40
Jan
3c
Jan
7c
Feb
Bankfleld Consolidated
Scotia
Toronto
Jan
2.20
35c
Apr
72c
Jan
6.60
6.60
100
47c
51c
42,825
5.05
4.90
5.10
2,475
38c
35c
38c
6,200
11%
11%
100
5.85
6.25
1,600
4.50
4.50
200
2.94
2.94
100
9.80
9.80
9.80
600
59c
60c
2,000
6.30
5.90
6.30
200
5.10
1.03
1.05
1,300
1.00
2.90
2.55
2.90
2,020
__1
76c
76c
1,000
76c
May
96c
Barnat
Mines
Barvue
Mines
Ltd
55c
55c
3,500
52c
May
80c
Jan
2.80
3.00
1,900
Base
Metals
6.50 May
47c
May
4.40 May
8.15
80c
5.90
Jan
Baska
Uranium
54c
11
May
13%
5.40 May
6.60
Jan
4.50 May
5.10
Jan
2.50
Jan
5.05
9%
Apr
2.75 May
95c
1.50
4,500
Jan
1.55
Apr
26c
28c
8,400
22c
Feb
43r
^eb
88c
86c
98c
91,650
82c
May
__
Jan
Gairdner &
40 Wall
Jan
Gompany Inc.
Street, New York 5, N.Y.
Telephone: WHitehall 4-5336
Jan
2.90 Mar
3.70 Jan
90c
99c
26,100
*-
Apr
fr.10
6.10
1.17 May
.
6.55
1,600
5.80
1
Apr
7.50
Jan
1.75
1.75
1.95
3,300
"1.20
Apr
2.55
Jan
55c
1.10 May
Jan
6.45 Mar
1.56
Jan
1.47
*
Mines
12% Mar
Apr
2.55 May
1.95
26c
Apr
Feb
1.30
4.20 Jan
Jan
May
May
May
Jan
35c
59c
2.30 May
85c
Jan
4
*
Mining
Jan
1
95c
May
3.25
2,500
21,200
4.40 May
Apr
9c
5%c
47c
*
9.15 Mar
2.26
24%
Apr
2.40
—
16c
Jan
75c
2.75
I2%c
101% May
Jan
I
•
Apr
Jan
53% Jan
24
May
Apr
38c
3%c
35c
6.25
30c
16%
__
Ankeno
21% Apr
100% May*
Jan
49%
Anr
May
6,450
4.25
•
.
35c
Feb
3.85 Feb
May
36,200
2.30
Feb
1.65 Mar
'Ac
1
For footnotes seepage 43.
Feb
Jan
1.38
2
:
Gaspe Oil Ventures Ltd
6%
16% Feb
97
Apr
Jan
46c
*
Del Rio Producers Ltd
Empire
60
Feb
•
Banff
3 %C
*
2
Ltd
500
190
99
7
•.
Aumacho
3,200
6c
18c
Jan
May
20c
1.10
Mar
6.80 May
92c
1
Oils
7%
17%
98
16 %c
Jan
20c
—
5.80
Feb
63c
1.00
—
Feb
3.40
5.00
26,799
7c
1.45 May
5c
2.20
Jan
Jan
41C
2.40
Mar
1.67
4.65
-
Jan
1.30 May
41c
•
Consolidated Allenbee Oil & Gas
6%
17%
125
Anglo-Huronlan
Arjon
4.65
—
Jan
1.54 May
Apr
17
14c
6.80
21c
24c
12c
l
1.54
Jan
14c
Warrants
i
26% Feb
7% Mar
Feb
17c
"
25c' May
9,000
82c
*
Canadian Devonian Petroleum
Canadian Williston Minerals
14% Mar
Jan
500
23"A
Ltd
Petroleums
8c
16c
*
Canadian Admiral Oils Ltd
Canadian Atlantic Oil Co
Apr
25%
9
100%
Lead
Anchor
15c
75c
»
Ltd
High
12%
1,635
17c
25
Yellowknife
Jan
8c
17c
Ltd
Oils
Low
2,732
9
—100
_
Petroleums
Jan
15c
8c
'
18c
75c
Ltd
Lands
14
26%
17c
„
Anglo-Canadian Oil
—
Calvan
Petroleums
Range Since Jan. 1
High
17c
1
Neplieline
11c
lie
25c
Ltd
Shares
•
1.21
1
.
13%
26%
Sales
for Week
_•
;
Ltd
33c
♦
A
Range
66,200
<•
Cons
Algoma Steel
Aluminium
1.09
1
Ltd
Week's
of Prices
*
voting
Pacific
Feb
2.94
Petroleums
Consolidated
Distill
33c
1
Ltd
Exchange
25c
1
Gas
Barymin Co Ltd
Petroleums
Southern
Consolidated
1.15
1
.
Stock
*
Petroleums
Alberta
5% %
2.75
all
CO.
19 %c
•
Aluminum
27c
Jan
CANADA
22 %c
Warrants
Co
&
Jan
_l
Ltd
Oils
__
•
Feb
1
—
on
•
& Oil
Agnew-Surpass
AJax Petroleums
Apr
34c
Apr
Jan
1.10
May
1
«
54c
•
Mines
7
*
100
45c
1
—
26%
•
A
75 %c
Calgary & Edmonton Corp Ltd.—
Canada
Class
13%
20
Preferred
May
1
Ltd
67c
Exchange
Low
»
preferred
Acadia-Atlantic common
Mar
500
Jan
1.65
STOCKS
TORONTO,
Last
Paper common
May
37c
29c 31 %c
1
Bailey Selburn Oils & Gas class
Canada
&
37c
1
;
Anglo-Canadian Oil
Calalta
STREET,
$1.50
Jan
Stocks—
Antone
Power
36c
Apr
*
__
Ltd
Pyrite & Copper
Oils
Abltibi
29c
1
Mines Ltd-
FIELDS
BAY
Apr
12%
1.30 May
GOLD STOCKS
Friday
37c
X
Wendell Mineral Products
Altex
May
1
Ltd
Corp
COLD
Sale Price
1,000
_1
Ltd
—
1,000
STOCKS
46,000
Western Tungsten Copper Mines Ltd—1
Westville Mines Ltd
1
Oil
60
X
Ltd
Vinray Malartic
Violamac
2.00 May
38c
11%
1.70 May
1.50 Feb
Canadian Funds
65c
—1
;
Fields
67c
Toronto Stock
37c
*
.
Mines
Ltd
Tiblemont Gold
Tobrit
2.00 May
Jan
50
1
Ltd—
Ltd
67c
„
25c
May
1
Sullivan Cons Mines Ltd
Tache Lake Mines Ltd
Tazin
Jan
12,000
—l
Ltd
Soma-Duvernav Gold Mines
'
Stadacona Mines (1944) Ltd.——
Steep
15c
8.60
62
1
Ltd
Mines
Mines
19,100
Members—The Toronto
55c
l
Mine$ Ltd
Sherritt-Gordon
12.000
C.
200
37c
1
Development
Fields
31c
29c
1.50
3.85 Mar
Jan
1.10 May
Inquiries invited.
63c
0
Mining Co Ltd
Gold
Siscoe
7.80 May
45c
91c
50o
Rexspar Uranium & Metals
Rix-Athabasca Uranium Mines
Royran
May
42c
90c
1
Quebec Nickel Corp Ltd
Quebec Smelting & Refining
Quemont Mining Corp Ltd
May
27c
1.30
1
C.
•
Mining Corp Ltd
Crest
1,000
14c 14 %c
Porcupine Prime Mines Ltd ———_1
Que Chibougamau Gold Fields Ltd—1
Quebec Copper Corp Ltd
1
Red
2.00
35c
1
Labrador
25c
29c
1.35
CANADIAN
1
Ltd
(1945)
Quebec
2.00
35c
1
Nubar Mines Ltd—;
Gold
90c
89c
We specialize in and have complete information
*
Ltd—
Mining Co
"U" Island Mines
New Pacific Coal & Oils Ltd
New Santiago Mines Ltd
;
Qbalski
3,000
1
i
Ltd
Larder
Pitt
15c
1
Ltd
Mines
35c
——_1
New
Normetal
200
30c
40c
25C
—1
—,
Fortune
Nocana
11%
•
Ltd
Mar
lc
Ltd
Alberta
Cons
New
New
29,100
13c 13 %c
45c
•
Ltd
35c
62
1
Ltd
30c
15c
1
Mclntyre-Porcupine Mines Ltd
Merrill Island Mining
Corp Ltd
Scotia
75c
Mar
1
Macassa
Petroleums
Jan
70c
1
LtdLtd
725
Par
Ltd
Mines
a75c
Jan
47c
Apr
May
7.85
Gold
a75c
—
Jan
Jan
1
Mines
500
lOo
Ltd
May
1
Lavalie
32,100
Jan
10c
49c
1
Ltd
Louvicourt Goldfields
300
1.51
Feb
24c
50c
Lake
Lingside
3.30
1.10
Feb
44c
18c
Feb
Jan
Feb
11c
49c
77c
60c
1.46
Apr
1.85
Lafayette Asbestos Mines Ltd
Mines
Wllrich
3.30
Apr
Apr
2.20 May
35c
1.10
*
Ltd
Oils
Jan
5.20
Jan
34c
1
Labrador Mining & Explor Co—
Shore
51 %c
19,100
Feb
Jan
May
Feb
10c
1
4,000
48c
Mar
15% Jan
Mar
9%c
56c
1.49
May
1.05
Apr
2.85
_•
——
51c
12'/2c Mar
2.90
1
Keyboycon Mines Ltd
Keymet Mines Ltd
Oils
Feb
1
52c
42 %c
—
30c
1.10
Ltd—
Co
Jan
34c
May
48c
Feb
May
1
18c
1.29 Mar
58c
•
Ltd
7,100
CANADIAN
79c
41c
Ltd"—
23c
1
Homestead
Feb
Apr
5.90
Oil
Territories
Feb
100
1
18c
Apr
6c
1
Kayrand Mining & Dev Co
Kenmayo Yukon Mines
Kerr-Addison
1.53
2,000
W-»
1.68
0
Ltd
1.64 May
Feb
Feb
2C
51c
1
Apr
1.40
Jan
83c
—
2.25
90c
11
2.40 Mar
80c
14%
Jan
2,700
1.64 May
1
Mines
Mines
6.70
Feb
41c
Mines
Jaculet
Jan
80c
—
Jardun
1.63
Apr
80c
1,500
Apr
May
85c
42,800
4c
1
Jack
1.05
1.00
—
3,050
*
—
Ltd
Oils
Oils
Westburne
Apr
4.35
80c
1.36
Mines.—
320
1.60
1.35
1
Ltd
Empire Oils Ltd
May
94c
31 %c
Gold
Gold
500
1,300
4c
B
Uranium
8,000
>
80c
Gunnar Gold Mines Ltd
Inspiration
12c
1.15
Holllnger Cons Gold Mines Ltd
Hudson-Rand
1.63
lie
1.00
Ltd—
Mines
Bousquet
4.75
1.61
1.21
Mines Ltd ——_-
Graham
■'
1.08
*
_1
—
—
Goldlields Uranium
Iso
—
1,600
1
;.
—-—
(1945)
Ltd
Lake
Goldora
—
11c
1.30
4.65
4.70
1
Mines
Mines
Frobisher
1
-
Mines
Iron
Fontana
1.20
Corp Ltd————-1
Gold Mines
11%
1.53
1.30
•
Oils
American
Western
East Rim Nickel
Jan
«...
__
1
*
Oils_
2.20
1.30
1
1
—
Ltd
2.93 May
Apr
9c
1
;
Co
Grass
3%c
—
Oil
Oils
8 %C
35c
1
Trans
Dome
Ltd
2.95
5c
Coulee
&
Ltd
—
■
—*
—
Ltd
23c
Mines
Cadillac
Cortez
Cournor
Corp
Co
1
1
Candego
Central
Dev
Oils
Mines—1
Gold
Consolidated
Consolidated
95c
Feb
Canadian
Gairdner & Company Limited
Toronto
Calgary
Montreal
,
-
Kitchener
.
Affiliates
Gairdner, Son & Company
Quebec City
Kingston
«-
•
'
Hamilton
London
Number 5225
Volume 177
I
The Commercial and Financial Chronicle
...
(2389)
,
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Ruie
Last
Sale Price
Bata
Petroleums
Bathurst
Ltd
Low
29 %c
Power class A
Beattie-Duquesne
39%
Beatty Bros
Beaver
30c
33c
Bidgood -Kirkland
Biltmore Hats
Jan
8
Jan
7%
7y4
7%
306
1.50
1.50
1.60
13,610
1.30
39%
6
Apr
39%
17,271
36c
16,500
32c
58c
93,700
18c
15 %c
18c
3,900
9'Ac
12c
17,866
14
14
50
1
.
Blue
Ribbon-Corp common
Bobjo Mines
Gold
Apr
37 V#
32c
49c
.i
-
39%
35c
50c
class A preferred--—'*
14
16
Frame, McFadyen & Co.
Jan
49c
May
1
BlbUr Yukon Mines.
29
Jan
30c
3,756
-
49c
45
-i
;
Cold
MAY
High
May
39% May
160
-25
Beilekeno Mines
Bevcourt
Low
L-i
Lodge Uranium Mines.
Bell Telephone
ENDED
Range 81nceIan.1
26c
3,700
40
1
•
Shares
High
26c 29 %c
39%
WEEK
for Week
of Prices
Par
FOR
Sales
Jan
May
INDUSTRIAL, MINING AND
Feb
2.10
OIL SECURITIES
39% May
72c
/49c
Apr
15%c May
30c
Jan
Jan
1.00
25 KING STREET W. —EMPIRE 4-5161
Jan
Jan
14c
16
Mar
16
TORONTO
Jan
12% Jan
*
1
40c
38c 41'Ac
..1
63c
59c
72c
Bordulac
1
15c
14c
15c
5,500
12V2C
Jan
1
liy2c 12y2c
3,800
ll%cMay
18c
Members; The Toronto Stock Exchange
Feb
5.25
"
20c
Boyraar
Feb
-
—
Bonville
Eralorne
Mines
Brantford
Roofing class A
Brazilian
Traction
Red
4.25
-_1
Petroleum
Bralsaman
Brewis
•
1.50
Lake
Columbia
Reef
213,500
43c
24,100
4.80
5.05
6,275
4.55
May
10%
Jan
18 %
19
5,115
17%
Apr
21%
Jan
78%
79
465
76
Feb
81
Mar
90y2
91
46
87
Jan
95
Mar
48
pfd
48
48
220
47
Jan
50% Mar
1.93 May
32c
55/a
8 y4
8'/4
36%
353/4
361/a
8'/a
81/2
88c
88c
93c
2.33
2.73
2.77
14,680
1
43'Ac
36C
45c
397,200
24c
1
77
60
81
840,540
26c
1
class
22
19
22
5,575
9c
9'Ac
25,100
8%c May
65c
67c
I,900
50%c Jan
B_
class
Power
5%
A—
class
Oil
1
A
Mines—.
Ltd
Mining
—
Brunswick
Mining
Buffadison
Gold
1
Buffalo Ankente
—1
Smelting
&
-w.
•
Canadian
,
5%
22c
24c
~—1
Buffalo Red Lake
4.60
2,870
Hill
1
—
Burlington Steel
&
8
Apr
11 % Mar
Feb
36% Mar
7% Mar
155
88c
19,100
25c
2.55 Mar
B
.—
—
—
Apr
Mar
19%c
14,500
Jan
8% May
1.40
Jan
3.30
Jan
45c
Apr
May
23% Apr
93c
15c
Jan
1.05
Feb
35c
Feb
4%c Apr
10c
Feb
34
344
Jan
39% Mar
27c
7,000
22c
Jan
34c
Jan
lie
5,000
7%c Jan
25c
Feb
19%
20
32%
32%
7%
375
14c
305
22
Mar
36
Mar
Jan
7% Feb
34,950
7%c Jan
100
17c
14%
17c
19 % May
30
90
7%
'
7%
Calder Bousquet
Mar
14
7,500
5%c
38%
May
9c
—
20
—
class
Co
class A
Burrard
5% May
24c
——
—
Apr
33
■*
'
—
Jan
665
5c
'
2.83 May
53c
200
v
38
5%C
•
Building Products
Bulldog Yellow Knife
Burns
May
1
Packers
Mines
Brunhurst
Feb
19c
2.83
.
8'A
Empire
Bunker
Jan
9c
78%
B
Buffalo
11% Jan
35c
;
Columbia
Brunston
May
Jan
2.09
—
Columbia
Broulan
15
10
101,100
14% May
14%
Friday
STOCKS
8% Jan
Coin
Lake
Copper
Conduits
Petroleum
Consolidated
17c
Feb
31c
Jan
74c
Mai
6%c
9,000
4c
Jan
l'lc
Feb
4.50
325
4.83
Jan
7%
__
71%
100
4.05 Mar
7'A
Apr
12'A
Feb
65c
65c
70c
4,300
59c
Jan
80c
Feb
1
Oil-
Consolidated Astoria i
77c
72c
77c
32,750
70c
Feb
1.03
Jan
-l 2c
13c
4,000
9c
Jan
7%
7%
—1
Bakeries
1
Consolidated Discovery
1
Gillies
„
•
Consolidated Oordasun Oils
Consolidated
High
11 %c Mar
9,735
*
Allenbee
Consolidated
500
58c
4.40
__
1
Coniaurum Mines
Range Since Jan. 1
Low
-
6c
*
———I
National
High
52c
52c
1
,
Shares
12 %c 12 %c
1
Colomac Yellowknife
Commonwealth
Low
1
—:
Coldstream
Sales
for Week
of Prices
Par
Lake
Consolidated
Golden
Consolidated
Consolidated
Howey
Consolidated
Mattarron
1.66
24,830
21,200
23c
1
6,000
40c
35 %c
Feb
60c
4,100
50c
Mar
58c
6,040
52c
32c
32c
675
Jan
1.80 Jan
May
88c
Jan
85c
1.30 Mar
54c
54c
9%
May
75c
Jan
21c
7'A May
53c
59c
1
1
Lead
8,800
,32c 35 %c
35c
80c
57c
1.55
1.59
1
Arrow
210
53c
—
1
Guayana
32c
May
1.35
Feb
85c
Jan
73c
Jan
50c
May
Mar
Consolidated Mining & Smelting
•
25%
25
26
6,202
May
24% May
34% Jan
Consolidated Nicholson
•
18c
15%c
18c
3,000
14c
Jan
35c
1
53c
53c
May
Consolidated
Peak
Oils
Consolidated
Press
class
—
53c
60c
8,975
7%
0
A-.
..
7%
300
Consolidated
Rochette
1
12c
ll%c
14c
63,700
Consolidated
Sannorm
1
12'/2c
9%c
13c
5,800
Consumers
10
Gas
Conwest
•
Corby (H) Dist voting com—-,-.
1
*
Exploration
Copper-Man Mines Ltd-
15%
16
1,155
1.40
Jan
11c
Feb
Jan
7% Mar
Jan
26c
Feb
9%c May
15c
Jan
14
Jan
4.25 May
.
16% Mar
4.35
40c
4.75
2,459
41c
10,156
8%
8%
8%
725
7%
10%
7%
25
10%
265
10'A May
9c
9'Ac
5,500
7'Ac Jan
10c
10c
1,250
10c
Mar
15c
Feb
12c 13'Ac
16,400
12c
Feb
18c
Mar
34,200
10c
Jan
19c
Feb
12%
Apr
16%
Jan
35c
Apr
52c
Feb
0
Crestaurum
Mines
1
Patricia
1
13c
1
19c
__
1
16
5'A
4.75
40c
Corrugated Paper Box common
Cosmos Imperial Mills
Cournor Mining
Crowshore
24c
Week's
Bangs
Last
Sale Frlce
1.90 Jan
Jan
91
4%
British Columbia Forest Products—
British
13c 14 %c
May
18 V*
common
Elec
preferred
Class
7.917
1.15
14
4.95
preferred
British
150
1.08 Apr
Jan
40c
Petroleums
British American Oil
British
300
10 %
j.yo Mar
Apr
57c /Mar
2.70
Brltalta
5%
1.50
143/4
ioy«
Be
2°/bc Jan
2,510
1.50
loVa
*
Erilund Mines Ltd
4%%
4.50
Apr
Jan
19c
24,250
482,500
14%
Bristol Oils
British
4.20
*
ordinary
105
16
/
16
8r
10%
9%c
__
Mar
29c
5.45 Mar
Jan
58c
8'/8
Feb
10%
Jan
7Va
Jan
8%
Mar
13%
Jan
Feb
16'Ac Mar
'
Linen
Caldwell
2nd
common
——_
—_
—
—
Flon
Flin
Callinan
14%
14%
90
14%
Apr
15
11%
12 'A
650
10%
Apr
,14%
25,525
18'Ac
—1
21C
Calmont Oils
—1
1.40
Calnorth
—1
20c 21'Ac
1.36
1.47
42c
46c
Oils
& Gas
__1
6.25
5.75
6.30
Campbell Chlbougamau
Campbell Red Lake
Oil
—1
3.50
3.45
3.60
—1
8.00
7.95
8.30
49
49
41c
8,600
5,365
50
Cons
Bread
Canada
Canada
class
Cement
preferred —50
B
Foils
Canada
Iron
Stone-
Cut
&
Canada
Oil
4.60 Mar
7.95 May
48
May
10.50
Jan
FeD
72
Apr
87
26%
Feb
29% May
6'/4
10
10
95
-10
81
81
81
6'A May
665
20',2
100
61/4
,
.
95
7
Jan
7
Jan
10
May
Feb
20'A May
223A
76
82
Feb
Feb
50
235
54
Warrants
Jan
53
10%
25
10% Mar
4.50
4.70
1,700
4.50 May
5.05 Mar
2.95
:.
——
De
Packers
class
A—
2.80
3.00
1,600
2.70 May
3.00 May
Class B
Canada
Mortgage
Jan
,39
125
28%
Feb
35
May
180
49
Jan
55
May
Apr
12% Mar
351/4
31%
31%
31%
53
541/4
9.75
9.75
101/4
1,770
1
35'A
*
Preferred
:
80
80
801/2
48'A
48 %
493/4
16'A
161/4
25
1531/2 1531/2
45
771/2
315
Canada
Wire & Cable class A——0
—25
B
73
200
16%;
Varnish
preferred
9.50
44
50
Canada SS Lines common
Canada
76
51
,
Apr
'
20
Canada Southern Oils—w.
Class
33%
35 %
•
...
—
Permanent
25
*
—
76'/2
Apr
82
Foundry
50
Apr
14
Apr
17
Apr
153% May
160
Jan
95c
Feb
70
Apr
51 %c May
Admiral
Oils
•
55c
511/2 C
60c
II.600
Canadian
Atlantic
Oil
2
6.05
5.55
6.40
20,510
5.00
Jan
6.50 Mar
10
3n3/4
3034
311/4
800
28%
Jan
31% May
*
18%
181/4
191%
2,343
17
Apr
19%
Canadian
Breweries
Canadian
Canadian
Car
Class
Canadian
$1.75
Celanese
preferred
Canadian
Canadian
Gas
Decalta
Cellulose
&
14%
1,370
16% Apr
33% May
46
Jan
32 %
34
Jan
14
Jan
33»/2
34
33
331/2
210
10'/a
10y2
910
63c
•
22c
Warrants
Canadian
1,980
19
10%
•
Oils
&
18
844
25
Chemical
1,861
33%
•
common
Jan
271/2
16
18
20
—
May
33
26
26
*
common
A
26
Feb
181/4
_*
Canners
10
Aor
Jan
Apr
18% Mar
86c
21c
Feb
31c
99c
Feb
60c
22c
3,000
1.51
Jan
Jan
Jan
♦
Fairbanks
Canadian
Food
—
1.02
1.10
12,550
46
47
200
45%
Jan
55
Feb
24
241/8
300
22
Jan
25
Mar
0
.
common
24
3.25
3.25
300
3.00
Jan
*
———
46
*
71/4
8
325
5%
Jan
100
Dredge
Canadian
1.04
*
Petroleum
Devonian
Canadian
A
Products
common
——
—.
Preferred
50
50
30
50
4.00
Dragon
Duvex
May
62
Apr
22
Jan
55c
Jan
Feb
100
17
Malaruc
•
45 c
45c
550
40c
Oils Cos common
•
131/2
133/4
640
13
Apr
100
150
150
27
144
Feb
151
100%
Jan
preferred
59v
preferred
—„
Class
Wlrebound
class
991/2
135
97
Jan
27%
2.700
26%
Apr
2.10
2.00
2.15
32,740
1.70
Apr
20
20
20
55
17
17
17
400
2.9u
0
1.08
6
9
•
7.45
7.45
7.85
1
2.25
2.15
2.40
1
4.6O
4.35
4.75
3.25
3.05
3.35
6,625
Central
Patricia
Centremaque
Gold
9%
Jan
1.50
Feb
Apr
Feb
9.50 Mar
Apr
6.00
Jan
3.00 May
4.30
1.14
7,450
24C
16,200
15c
13c
5,000
10c
Apr
28C
30C
4,000
27c
Jan
1.65
Mines
200
1.52
1.51
1.55
16,235
7c
63/4c
9'/2c
25,700
5c
Jan
Ltd
72c
50.196
1.
1.00
1
2.82,
May
24c
•
class
A
.
Cochenour
WiUans
•
—
Cockehutt Farm Eaulpment
Por footnotes
see
vage-43.
*.
—1
1
—*
,
19%c Feb
45c
Mar
Feb
1.95 Mar
Jan
15c
Feb
72c
Jan
90c
May
1.40
72c
Jan
4.40 Mar
4.25
300
13c
25,750
2 lOO
1.34
1.30
1.34
31,106
2,800
14
14 y®
439
3.25 Apr
10
-•
7.75
Jan
Mar
22% Mar
4.25
Jan
Apr
30
Jan
13
Apr
15
Mar
Apr
13
14%
14%
2,254
12%
13%
2,845
12%
11%
180
46
46
100
Apr
9% May
43% Jan
15%
15%
Jan
Jan
11% May
47
Feb
Jan
12%
12% May
16%
17%
1,275
14%
17% May
8%
8%
1,295
19%
19%
8'A M'ay
19% May
9%
9"%
3.23
—
13
16%
__
__
9%
572
240
1,110
.
Jan
9% May
3.00 May
9
20%
Apr
Feb
11
Jan
5.00
Feb
3.25
100
72c
71c
76c
68,300
49c
Jan
75c
75c
1.00
70
75c
May
—?
2.75
2.75
2.75
43c
49c
19,100
43c
May
96c
Jan
38c
39c
13,225
38c
May
58c
Feb
9c
May.
12c
Jan
8c
Apr
14c
Mar
—
1
:—
38c
'
50
.
■■
■
10c 7
9'Ac
2,500
9c
9c
*
9c
8'Ac
2.30
2.25
2.42
—1
1.21
—1
4.70
1.18
4.60
1.28
4.75
44,550
3,620
1
Mines
Mines
—
1.61
1.60
1.72
11,700
19,530
10
26%
6
26%
6%
26%
108,350
850
25
_20
Eastern Steel
21%
21%
22
457
52'Ac
55c
9c
12c
13c
37c
12,500
6,200
0
investment
Eddy Paper class A
—
2.75 May
94c
May
1.00 May
4.00 Feb
■.
—1
Mines
Metals
Economic
Feb
27'A
10%
——1
Gas
Nickel
2.75 May
2.96
27% Mar
0
Minerals
Sullivan
Apr
18% May
14
-°
Oil
Rim
Eastern
6.00
14
11%
—1
East
Jan
2.25 May
Apr
1.65
Apr
6.80
Jan
1.05
4.20
45c
6
3.15 Feb
2.45 Mar
May
25
Apr
8%
Jan
Jan
Apr
27% Mar
23% Feb
21
Mar
2,975
52c
May
10,479
9c
Apr
15c
Feb
5c
Jan
16c
May
25c
Feb
65c
Mar
78c
Mar
Elder Mines
1
El
1
—
1
12 %c
11c
0
37c
30'Ac
19
19
28
17%
Jan
20
Equitable Life Insurance —_—-—25
18%
18%
18%
200
15%
Jan
1
47c
46c
54c
30,000
45c
May
18'/2 May
1.00 Feb
1
1.02
1.00
1.02
8,400
30c
29c
30c
3,433
17'A
21%
23
2,95
17%
20%
22
2.85
15'A
25%
17%
22%
23
3,05
16%
23%
5,285
850
168
21,050
El
Pen
Sol
Rey
Gold
Emerald
-
Glacier
—10
Life
Empire
—
Estella Mines Ltd
Corp
Warrants
—
.
1.00
25c
Apr
May
1.55
Jan
Jan
52c
Nickel
Players
Falconbrldge
Famous
Fanny Farmer
Fargo
Oils
Federal
...
Ltd
Grain
Preferred
Federal
•
•
—1
25c
-
*
A
class
20
—
—1
Kirkland
Fenimore
1.20
—————
class
Motor
Cos
Jan
23%
Jan
Warrants
4%
Feb
13c
Jan
5.65
Apr
74 %c
Jan
Feb
28c
1.10
Jan
2.00
Apr
68
Mar
14
Feb
62
63
574
12
200
11% May
7c
8c
14
14
100 100'A
6.55
6.75
1.10
1.40
105
108
2,500
100
120
9,600
2,048
340
6.70
1.20
106%
-
debentures
Apr
19c
H%
—
1.54
36c
11%
100%
7.50 Jan
May
2c
59
0
common—-
—
convertible
26
Jan
1,500
100
-
Jan
Jan
5c
4,950
•
;
Frobisher Ltd
24
19c
8c
Jan
3.25 May
17
1.45
*
25
Mar
19c
--
22% May
15
•
.
—
common
Preferred
Jan
*
A
Co
Francoeur Gold
Fraser
7c
6.60
1.38
16c
May
1.20
1.30
•
*
Manufacturing
Ford
14c
552
150
4,600
4,897
212,235
918,292
18'A
22
Apr
Jan
1.45
62
Flank Petroleums
Fleet
Foundation
6%c
6.15
1.11
2c
—
6.25
1
Mines
Iron
Warrants
15%
25%
«-..»•
Federated Petroleum
..
16%
6c
Jan
10c
Apr
Jan
Feb
Feb
May
100
5.70
78c
18
Jan
May
14
103
Jah
Jan
Jan
May
105
9.25 Feb
2.20
120
Feb
May
Gaitwin
Gas
—1
•
48c
1.20
52c
1.20
•
Explorations ———
Exploration of Alberta
57c
1.33
200,370
9,470
21'A
44c
May
60c
Apr
1.20 May
1.80 Jan
20 ys May
22% Mar
21
21%
705
103
109
5'A
36
103
110
5%
37
47
20
800
150
34
60
62%
6.25
5.70
243
400
59
Apr
6.00
Apr
8.50 Jan
Apr
7.50 Jan
100
Feb
105
102
Mar
110
Mar
May
23c
16,900
60,300
lie
20
24'/2
3.75 Jan
45c
—1
—
&
&
East
32% May
Feb
1.05
1.85
14
"
——
Malartic
2.10 Mar
Jan
2.99
12c.
1.99
14
Feb
2.05 Mar
Feb
94c
.4.25
Knitting
Cobalt Consolidated Mining Corp
14
—23.50
common
-
Oils
Oils
Crest
1.32 Mar
2.80
42C
72c
1
;
,
Explorers
Cblmo Gold
Bar
29
1222
*
Circle
1.60
5,220
1
—
Chesterville Mines
Chlbougamau
1.75
32'/2
50c
Chemical Research
Chesklrk
1.65
321/a
•
_20
345
13
;
Gatlneau Power common
Charter Oils
Chartered Trust
11,150
»
Woollens
East
Jan
4.05
19c
28c
3.55
29%
com—0
new
—
Mines
East
2.90 Jan
12 %C
1
—1
.
Jan
1.07
20c
1
Chamberlain Oil
Jan
Jan
85c
1.07
1
—
Central Porcupine
1,265
3.25
29%
•
common—
common
Mudge
19%
3.45
18%
—
Amphi
Mar
8%
6.75
1,300
*
Central Explorers
Central Leduc Oil
May
19
2.15 May
520
Trethewey
20
3.30
5
1.05 May
2.735
Castle
2.30 Mar
30%
4
9
100
Cassiar Asbestos Corp Ltd
May
May
tuuqy
')
32
1.08
Apr
15% Mar
28% May
50
9
1
15%
20,415
1.08
10
Mar
19
230
3.00
28 y2
6
•
Gold
6%
2.45
28i/«
*
A
B
Cariboo
99
261/2
2o
—
—
99 %
26yz
1
Canadian Wallpaper class E
Canadian Williston Minerals
Canadian
Mar
•
Railway
Canadian Pipe Line Products
Canadian Tire Corp preferred
Canadian Vickers
21
100
25
.
Pacific
Canadian
21
—
Textile
East
Feb
32%
8','c
—*
new
& Chemical
Tar
18%
2,380
29%
a
Feb
Canadian
Locomotive
4,650
2.65 May
13c
9% -Apr
Canadian
Canadian
27%
6.60
——50
Dominion Steel & Coal
Eureka
Class
27
6.40
11
com
—.
Dominion Stores
20% Mar
May
2,500
6bc
27
6.50
Feb
84
5,100
•
Invest
Preferred
Class A
14,600
•
Magnesium
&
8,890
21c
2.35
35
& Steel com
Dominion
Oonalda
3.00
19c
2.23
>
Dominion
Dominion
2.65
19c
2.25
10
Dominion Scottish
Donnell
2.89
—1
Dominion Dairies preferred
Dominion
2,799
2
2.50
Bank
Dominion
36c
1
Asbestos
Dominion
100
35c
__
25o
Seagrams
Exploration (Western)
Dominion
Jan
46'A Jan
Canadian
Canadian Bank of Commerce
Ltd
Oils
Preferred
Canada
,
Distillers
Dome
22c
13 %
__
•
Ltd
Minerals
Devon-Leduc
13c
13 %
1
1
A
Mines
Producers
Rio
Detta
class
Gold
Jan
123/a
53
10%
——
Leather
D'Eldona
Apr
4.50
Power
Lands
Davis
Dome Mines
Feb
860
201/2
D'Aragon Mines
Jan
51
200
20V*
Malting
Northern
Canada
6.65
Jan
78 y2
6'/4
Foundry
Canada
5.35 May
291/4
.10
common
Life Assurance
Canada
Jan
77
'.20
Crushed
Canada
2.12 Jan
73c
29
common
Preferred
Canada
May
Feb
Jan
Mar
35c
2.25
27,391
<
Jan
1.35 May
8,900
4,500
'
Calvan
15% Mar
14%
12
preferred
& Edmonton
Calgary
Apr
Jan
5.05 Jan
14
Feb
1.85 May
1.25 Mar
2.50 Apr
1.50 Jan
13% May
.16% Mar
5%
preferred
100
100
:
5%%' preferred
General
Bakeries
•
*
—
3
Motors
General Petroleum common
J
—
36%
—8
General Dynamics
General
—
60
-1
1
Class A
General Products Mfg class A
*
—
0
General Steel Wares common
—
Geneva Lake
Giant
—
Yellowknife
-
Gold
Mines
—1
--1
—
10c
-10
.
.
.
6.20
5.65
45
46
16'A
^17
9c 10%c
10 10%
2,975
,,
,
60
525
851
4.90 Jan
y2 Apr
5.25
Mar
6.00 Jan
45
68%
Mar
Feb
Mar
41
Jan
48
16
Apr
17% Apr
8%c Apr
9.15 Apr
Jan
11% Jan
18c
41
42
The Commercial and Financial Chronicle
(2390)
Monday, June 1, 1953
...
CANADIAN MARKETS
range
Toronto Stock Exchange
Week's
Friday
(Cont.)
Last
stocks
of Prices
Low
Glenora
Gold
3%c
God's Lake Gold
High
Low
16,000
2'Ac
Jan
7%c May
32,250
66c
Jan
1.30 Mar
Mines
MacDonald
53c
551,350
18c
Mar
53c
May
Macfie.
33c
77,600
20c
Jan
47c
Mar
Mackeno Mines
13c
15c
24,200
7c
Jan
15c
Mines—
Goldfields
Uranium
*
Apr
2.30
2.36
4,650
Apr
3.75
Jan
MacMillan
1.20
1.30
20,900
1.05 Mar
2.00
Feb
Porcupine
2,500
3%c Feb
3'Ac Jan
*
4
1
Mines
Goodfish
1.25
%{?
5c
4%c
-X
Mining
5c
4,400
7c
8c
23,700
7'Ac
3c
Jan
9c
•
Preferred
Bousquet
Great
Lakes
Plains
10
68%
48
5
47%
86c
218,550
Jan
Feb
Paper
Madsen
Red
Manitoba
Maple
May
47c
Jan
20
20
135
17%
Jan
36c
39,750
26%c
Apr
•
15%
15%
17%
2,551
15% May
4.75
4.95
700
4.75 May
7%
7%
400
7%
L'mm
7
7
240
7
May
10% Mar
24
24
24
30
24
May
26
•
****
7%
Apr
1.05
20
23
«*.
iwmtmir mtm
Great West Saddlery
•
17c
Jan
21,305
45c
May
1.00
2,800
2.35 Mar
2.95
*
17
17
126
17
May
16%
17
1,225
16
Apr
class A—
Lake
Gold
Mines-
2.47
1
&
Milling
1.53
1.58
16c
12c
18c
1
1.56
•
Eastern
Leaf
1.58
1
•
common
Greater
Winnipeg Transit
Gridoli
Freehold
4.10
529
5.95
8.35
16c
14c
16c
75,535
15,000
10%
Gunnar Gold
4.20
7.65
Lead
10%
11%
Gold
Lake
17% Mar
Marbenor
Halliwell
Jan
Marigold
Hard Rock Gold Mines
Harding
27,310
2%
Jan
13%
3.80
Jaft
4.75
Apr
13,500
3%c
Jan
20c
33%
34
250
32
Apr
39
87
Hibbert, Mines
Head
Lakes
of
13c
10'Ac
•
Ltd
70c
-
*"
1
8c
Paper
;
•
17c 19%C
7c
20c
20c
21c
26%
15c
Jan
19 %c
6%c Jan
11c
Jan
11
3,500
26
75
20 %c
Jan
11 %c
66,000
8%
May
Apr
Apr
20c
Apr
16c
Jan
24c
Jan
34c
Lake
13%
1,036
8.55
3,523
7.65
25c
21 %c
25C
57,300
9c
Jan
30c
5%C
6c
4,000
5c
Jan
8%c
17%
17%
463
17
Apr
19%
44
50
42
Apr
47%
Jan
43%
2,265
43
May
58
Mar
46c
Mar
65c
May
—
•
43 %
43%
1
61c
61c
62c
10
10
10%
1,935
14c
14c 16%C
9.60
14c
11,600
Apr
May
33%
34
560
31
31%
4,370
9%
9%
♦
19
10%
23%
25
—
common
23%
960
2,315
May
38c
Feb
62c
Jan
Brick
•
Corp
Porcupine
Corp
Jan
29%
Jan
Ltd
Feb
&
32%
3,590
32
32%
450
*
—
11
11%
94
1
2.95
2.85
3.30
47,775
28
28
75
100
—
*
common
International Petroleum
Interprovincial
Island
Pipe
Mountain
•
Line
5
.
Mines
Jack Waite
Jaculet
25%
Jet
Oils
"»
(1939)
Jupiter
Kenville
24
Apr
Ltd
22
23%
6,580
20%
26c
1,000
25c
11c
14c
92,000
4c
Apr
34%
Jan
97
46'A
14
565
12
27%
27%
27%
50
26
'
7%
73/4
2.65
57
25%
26
16c
7,500
3.55
19c
2.65
2.55
15c 16'Ac
Apr
Mar
29%
:
•
10c
38c
13c
21c
2.38
2.46
9c 10'Ac
'
16%
17
10,500
2,100
4%c
38c
6'Ac
May
16c
55c
Jan
Jan
40 c
Feb
27%c May
19'Ac May
41c
Jan
30c
Jan
2.33 May
9c
21,700
16c
20c
7%c
Jan
3.15 Mar
15
Jan
7c
Jan
1.60 May
16% Mar
13 %c
Feb
17% Mar
18 %c
2.25
Feb
20%. Jan
Hugh
29,420
55c
28,500
35c
Jan
Kirkland
Lake
1
65'Ac
Kirkland
Townsite
1
12c
May
Mar
65 %c
69c
5,300
60c
Apr
12c
12c
1,500
8,600
12c
Feb
15c 17 %c
1.76
1.98
42,250
17%
18
230
8.85
9.00
1,525
15c
1.55
*
63c
50c
63c
213,154
_1
12'Ac
12c
13c
15,675
Apr
Apr
1.53
Jan
78 %c
Jan
28c
Jan
35c
Feb
2.10
83/4C
9%C
45c
45c
47c
4,100
14c
14c
16c
19,000
*
1Y5
1.08
1.24
129,930
Newlund Mines
1
27c
27C
27C
2,150
1
14c
lie
15c
36,500
New
''
,;v"
•
Larder
1 A
U
—*
'
'
'
.'»•
'•
New
Morrison
New
New
Mylamaque Explor
J
Mines
Ltd-^
40,600
36c
15,700
20c
Jan
55c
Feb
15,550
22'Ac
Jan
35c
Feb
7.90
630
32c
13,650
29%
29%
45
29% May
650
2.25 May
3.45 Mar
938
4.20
5.40
*
2.50
2.25
2.50
1
•
4.75
4.55
4.90
20c 24%c
.
11,625
405
10
1,850
14
14
14
25
1
7'Ac
7c
7'Ac
15,500
*
—-
B
»
Leduc-Consolidated
•
Gold
Lencourt
1
Gold
Zl
Lexindin Gold
Little
Long
1
ZZ*
Lac
Loblaw Groceterias
Class B
class A—.
For footnotes
see
page 43.
10
May
May
13% Mar
14%
Feb
6'Ac
12c
Jan
40
21
50
14%
Jan
Mar
21%
Feb
16
8,000,
37c
May
68c
68c
75c
13,955
65c
Apr
1.09
Jan
9c
9c
17 %c
Jan
Apr
—
10c
12,500
9c
May
9c
11c
8,700
6c
Jan
63c
63c
600
63c
39
10c
39%
155
36
May
Feb
16
61c
Mar
Jan
12 %c Feb
1.00
Feb
Pacalta
8%
•
19c
16c
40
275
37%
Feb
7c
9c
3%c
Jan
11 %c
17c
21c
16,699
24,600
17c
Apr
30c
Jan
15c
15c
May
25c
Jan
17c
10,000
14%
14%
130
11c
1,200
14
11c
Jan
May
1
1.51
2.50
«.
\
•
;
Jan
'
''
1.63
70c
:
"
\
■
Apr
Jan
3.30
Jan
;
Apr
«
54c
Feb
*
Jan
82c
Jan
;
11 %c
Feb
20c
Feb
5%c
Feb
28c
Jan
May
10c
,
New
Rouyn
New
Ryan
Senator
New
Lake
40
Jan
24c
Apr
3%c
Feb
7%c Feb
14c
70c
22,000
54c
Jan
87c
May
7j9c
111,675
65c
May
79c
May
21 %c
Feb
7'Ac
16,000
8'Ac
35,000
5c
Jan
14c
8%c
8c
Apr
11c
Feb
—
5'Ac
53Ac
15,000
1,600
4c
Jan
12c
Feb
2Dc
May
May
35c
Jan
31c
Feb
"•
*
25,650
16c
20c
22c
5,740
20c
2.95
2,086
10c
9'Ac
9'Ac 10 %c
8c
Jan
14c
Feb
17,000
3%c
Jan
12'Ac
Apr
1.67
1.79
1,000
1.55
Feb
14c
16c
47,600
69
2,080
12c
500
16c
--
9%c
1.67
14c
67%
.
12c
1
13c
14c
1
2,000
&
j
—
17c
17c
2.80
2.80
1
-
-—:
Jan
36c
Apr
78%
Feb
17c
Feb
Feb
.
Feb
4c
Jan
22c
Feb
1,500
16c
Mar
29c
Feb
l'8c
17 %C
19c
II,100
17c
23c
12,000
2.74
2.65
2.77
3,710
14c
13c 14 %C
19,012
_1
Oils
North Denison
2.35 Mar
7,300
1
.
66
Jan
4,100
—•
Ltd
Ltd
10c
J10c
4.10
Apr
17c
15c
1
Mines
Mines
Canadian
2.75
2,85.
'
-1
Mining
—•
Mines
Normetal
Feb
2.75
-1
-
i
Norlartic
9'Ac Feb
22c
18c
5
-
4'Ac Apr
2.90
1
Corp
Oil
Jan
8c
-1
-
Nisto Mines Ltd
North
40c
1
—
——
Noranda Mines
Norpax
May
1
;
Canada
Mines
Norsewick
26c
2.95
7c
-1
Mines
Rouyn
Oils of
Thurbois
Nordon
Apr
Jan
7'Ac
1
Yellowknife
Nipissing
Apr
23c
12%c
12c
-
Nib
80c
May
7%c Jan
8c
1
——
Merger
New
16'Ac Feb
45c
70c
34,500
Inca
North
Star
North
Gold
25c
16c
27c
400,600
Oil
Trinity
Northern
8
7%
2.75
4.25. Jan
Apr
17'Ac May
17c
1.75
9c
37c
Mar
38c
May
Mar
3.05 May
Jan
19c
Apr
27c
Jan
Mines
Nudulama
867
42c
56c
50,700
22c
May
62c
62c
550
62c
May
12c
1,000
10c
May
7c
8C
6,500
1-
^
-
1.15
Mar
Jan
Jan
4%c Jan
10c
Feb
80c
32c
36c
184,400
11c
Jan
*
95c
75c
95c
23,150
75c
May
7
Jan
.
Apr
1.05 May
■
„
1
-
:
Oakville Wood
*
Obaska Lake Mines Ltd
O'Brien Gold Mines
1
Oil
50
Selections
6,100
7%c
Jan
13'Ac
90c
4,600
80c
Apr
1.15
7'Ac
8%c
9,500
4'Ac
Jan
8'Ac
2.70
—•
7
8'Ac
8%
,
—
9c
5,500
2.50
2.80
3,900
O'Leary Malartic
*
18c
22c
2,000
Omnitrans Exploration
*
4'Ac
4'Ac
3,000
Ontario
•
2.45
2.50
1,850
1.42
11,500
Okalta
Oils
'
90c
Jockev
Ontario
Pyrites
Ontario Steel
Club
Ltd
Co
•
1.40
1.35
*
19'A
19%
Opemfska Copper Mines
1
1-40
•
4.25
Crush
Orlac
15c
Osisko
Gold
Red
Lake
Lake
Mines
1
1
.
4c
17c
11c
Jan
3.45
Apr
1.24
10c
1.40
1.50
6,600
1.30
3.60
4.25-
2.20
4,553
3.00
2,000
6c
10c
8'Ac
10c
20,500
5c
Jan
62c
52c
66c
16,500
52c
Mar
Jan
1.99 Feb
Apr
4.25 May
Jan
Mar
Jan
65c
21% Mar
17% May
9c
Feb
2.95 Mar
Apr
May
25
Jan
Jan
Mar
9c
Jan
Jan
1,500
Feb
Feb
Feb
29c
Feb
2.05
17c
7'Ac
1
8c
2.25
15c
19%
13c
-
common
Orange
Orenada
7% Jan
7
1
8c
88c
8'Ac
Ogama-Rockland
14% May
Jan
63c
17c
34c
May
Jan
Apr
1
Ltd
8% May
Jan
62c
12c
Ltd.:
Mines
6'A
8'A
44c
*
*
.1
Mines
Northern Extension --1
Northland Mines (1940)
Nubar
6%c Jan
_1
—
Mining
Canada
!
t
'
48c
12c
Apr
•
—
Oil
Class B warrants
39% May
40
Hi
*
14
Jan
40c
11c
Lowney (Walter M)
Lynx Yellowknife
Feb
7%
16
1
>_
Goldfields
21%
9
Jan
37c
•
I
Gold
Long Island Petroleums
21%
10c
38c
•
Lomega
Louvicourt
75
3
Lawson & Jones class A
Jan
9%c Feb
9%
Mines
Feb
3'Ac Jan
10
*
20c
33
2,000
14
I
Apr
?
Feb
*
.
1
;
Jan
78c
7%c
8%«
-
.
1.33
'
68c
12c
69c
-1
—.1
-
—.
Norzone
North
11,300
10
B
Jan
Jan
10
Laura Secord
Apr
1.63 May
1.14 May
Mar
Jan
7c
A
8.65
39c
50c
6c
8
Apr
10
7c
8
__
7.70 May
31c
May
7'A May
5'Ac Jan
4%c
class
Apr
32c
♦
Acceptance
1.80
7.70
l
Class
Feb
1.28
Lapaska
Leitch
11
28c 28 %c
1
Lavalie
8.75 May
85c
Jan
31c
common
Mines
78c
1
Newnorth Gold
New
»"
—1
.
Norgold
Jan
1.05
21c
Feb
'
\
Mosher Long Lac Mines
Feb
18
1.07
*
Class
Jan
33 %c
Lang & Sons
Lapa Cadillac
Laurentide
17/
3,000
9%c
*
1
Gold—
Kelore
-
1
Feb
Feb
2.25
May
Laguerre Mines—
j
{
2.92 May
Jan
MalartiC—
New Superior
Mar
Gold
4.65
30c
27c
>
Feb
74,550
30c
Feb
70c
Mines
2.15
1.26
28c
New
14,100
1,300
39c
Luz
/
Jan
Jan
1.10
Highridge
>
'
May
1.15
29c
New Jason
Apr
6'Ac Jan
La
Feb
—1
New Marlon Gold
Jan
80c
Landover Oils
Apr
29c
1.20
Gold—,
New
2.32 Mar
35c
Lamaque
27%
Mar
1.14
38c
Apr
3,000
Woods
Apr
1
Apr
1.18
1
2.00
25,345
the
57%
*
1 A
5,900
53,133
28,200
of
Jan
Apr
90o
Lake
3'Ac
4,695
2.15
19'Ac
„
)
Jan
.
•*
17,125
10,333
New
11,500
32c
Feb
8'A Mar
;
2.99
28,500
39c
New
20c
Mines
v,' 27%
Jan
25,122
38c
,
Feb
35c
57c
Shore
Jan
92c
2.99
Feb
4,363
Lake Wasa Mining
j
1.80
36c
Jan
28,500
—-
May
89c
Goldvue
90c
Lake
14
1.66
35c
Apr
11,900
Lake Lingman
Lake Osu
t
Jan
89c
—
\
May
1.86
2.85
24c
25.300
8.85
13c
5,000
36,905 •
15c
1.80
33,050
36c
13c
1.80
Labrador Mining & Exploration...
Mines
2.92
—
149,050
2.95
18c
19%
Lake Dufault
26c
-1
Apr
41c
1
•
—1
Devon
New
35c
Ltd
25%
Jan
84c
*
—,
May
90c
(John)
3.85
3.50
20c
•
„
29% Mar
57c
Labatt
52
Jan
13'A
7% Jan
1.60
J
'
1
Oil-
Jan
9%
Mar
2,090
16c
26
77c
Apr
20
7%
Apr
May
45c
*
1.35 Mar
27%
8% May
17,950
57
45c
:.i
Apr
.11%
182
2.15
'
Mines.:———_~1'
Fortune
Jan
30c
1.80
13
Petroleum
New
Jan
Jan
1.70
20c
26,500
New Dickenson Mines-
May
1
Kroy Oils Ltd
May
24
70c
,1
Development
New
130
9c
12'Ac 17'Ac
—
Delhi
New
9'Ac
19'A
I
82c
60c
1
Continental
3,300
I,170
Apr
Feb
,__1
_
Calumet
Concord
New
Jan
5.10
Kirkland-Hudson
Klondike-Keno
New
New
Feb
300
•
:__1
56c
800
1
__—
Jan
232
•" * *-r •'
••
>
40c
9
A—57
r:.->
Jan
6,000
.
;
14%
13%
*
Jan
Jan
11% May
45c
63c
Apr
21c
4.55
12%
45C
Jan
1.90
Jan
2.70
8%
_>_-
25c
'
10c
12%
45c
8%
20
„
-
New British Dominion Oil
600
*
:
25
1*
s
Bidlamaque
8,500
1.75
—
85c
24
•
:
class
-X
Alger
12c
19%
Keyboycon Mines
Keymet Mines
82c
5
Car
New
10c
8c
Kenwell Oils & Mines Ltd.:
82c
24'A
5
com
Nesbitt Labine Uranium—
Feb
Feb
2.08
2.38
Kerr-Addison
Pipe
/.V•*'
10c
27 %c
Gold
Steel
•
11'Ac
10'Ac
—
12
Sewer
New
12c
•
45c
'
19'Ac
Ltd.:
38%
26c
38c
Mining
Kelvinator
1,184
26%
17c
Mines
Oils
Kayrand
Feb
20
29c
Gold
Joliet-Quebec
Jonsmith
127
25%
-
Ltd—
Joburke
50
2.15
Jellicoe Mines
Apr
9,993
10c
—
94
97
—
Mining
Apr
40%
22%
Oil
28
97
14c
Mines
Jasper
Feb
39%
——
Jacknife Gold
40c
129% 129%
mmmm
____50c
May
43'Ac
6'A
'
40%
5/100
11
Chemical
'
New
36% Mar
32
32
12'A
*
Drug
Negus Mines
36% Mar
32
32%
•
Preferred
V
23% Mar
May
3%c
Inglis (John) & Co..
Inspiration Mining
Preferred
Jan
19
20
3,000
International Metals class A
International Nickel Co
23
19
•
11%
Feb
1.20 Mar
4,100
1,475
1,170
1
common
National
10%^F«b
5%C
30
common
preferred
14c
2.89
/
_•
5%
1,200
14c
__
*
.
1.80
1.80
2.75
•
>
National Hosiery class B
National Petroleum
Jan
19
Jan
4.10 Mar
May
National Explorations Ltd
National Grocers common
Preferred
;
Jan
Apr
3.00 Feb
Mar
18c
Naco
Jan
36
Jan
64c
34c
Preferred
Jan
35
Jan
220
1
Apr
35c
2.50
2,500
•
May;,
12c
Apr
45,000
Moore
9c
May
Jan
22c
Montoco Petroleums Ltd
20
16c
7c
1.25
36c
Feb
30
8
Mar
53A
Feb
31%
-
May
11c
'21c
Jan
27c
40c
Mar
35 %C
15%
5c
1
Industrial Acceptance
$1.50
34
31%
13.50
:
13
12%
(
69
30c
22c
National
19,500
1
1
j
Petroleum
Minda-Scotia
Feb
44
r
Jan
60'A May
35%c
Milton
Feb
17%
>
com
Mindamar common
Feb
6c
May
Apr
5
•
Moneta
8.25
May
*
May
•
Jan
13%
♦
-
Light & Power
Mining
8.25
•
:
6%c Jan
•
—
Island
City
Jan
13%
30
Lake
Preferred
9%c Feb
65c
Red
Gold
National
4% preferred
Imperial Varnish
10 %C
May
31c
Mid-Continent Oil
Apr
12
25 %
13
Imperial Bank
..10
Imperial Oil
i
Li
-——-—-•
Imperial Tobacco of Canada ordinary_5
Indian
12c:
71
}
95
Feb
Mill
Jan
May
'—1
Husky Oil & Refining Ltd
Petroleums
3%c Jan
v
5%
9,000
2,000
213,100
McMarmac
Mar
—I
Hy-Charger
13,000
6%
Jan
Jan
18c
468
Jan
5
Smelting
2,100
8%C
6%
1
38%
84
10
3.40
16c
Jan
Jan
7c
•
Bay Mining 6c
Hugh-Pam Porcupine
36c
8J/aC
5
.
10,000
3.25
•
Hudson
35C
8'Ac
Mclntyre Porcuoine
McKenzie Red Lake
McLellan Gold
Feb
Mar
•
A-
Hinde
50
23c
100
—.
Mexican
34c
Howard Smith Paper common
Preferred
93
20c
__1
„
Jan
8%c
Feb
Jan
18'Ac Feb
29'A May
1,700
8,800
1
93
20'Ac
1
;
1,460
45c
38c
Gold
Preferred
McDougall-Segur
30%
:42c
8c
7c
10'A
May
29%
45c
9c
17c
10c
Feb
82c
-
Apr
29%
Merrill
36c
Hosco
*
common
Apr
•
Yellowknife
Frontenac
300
High Crest Oils Ltd
Highwood Sarcee
Homer
17,700
-
1,000
6c
—
10c 11 %c
10'Ac
8'A
91,500
25
Consol
»
8c
1,500
Oil
May
16c
11
Hollinger
Feb
38c
2,032
-
1.25
6%c
Home
4c
3,100
9
•
8c
11
Dauch
1,000
40 c
8%,
"
1.25
6%c
&
5c
39c
8%.
—
*
McWaters
1
common
Mines
5a
40c
-
Mercury. Mills-:to.v
*
Gold
Jan
Apr
23c
13 %c 14 %c
14%c
Feb
Mar
1.05
Feb
Jan
17c
18c
13c
8%c
90 *
14%c
5,000
575,249
Apr
Jan
Apr
16c
20c
-1
80
4'Ac
Feb
16
10c
Jan
Mar
21% May
19c
Feb
8%
9c
Feb
Feb
.
Feb
7%c
10c
18
7%
Apr
1.95
Apr
Jan
57c
14% May
329
Jan
7% Mar
18,200
25
8
1.75
19%c
10,400
75
Jan
Jan
15,500
75.C
7,200
8
1
Hendershot
70a
4c
8
—1
Heath Gold
Heva
12c 13'AC "
10 %C 12'Ac
15c
1
Iron
Headway Red Lake
2c
95
14%
2c
Feb
Jan
20'A
Jan
1.44
36,725
21%
1
Harrison
90
14c
14%
*
Gold
McColl
Feb
150
14%
Apr
8.35 May
16c
1
Carpets
Harricana
4.20 May
31 %c Mar
4.00
3%c
76
21%
•
*
—<—
8
7c
17,400
12c
1
-
Oils
Martin-McNeely
Marwayne Oils Ltd
Massey-Harris
Mayo Mines Ltd
Jan
15c
1
common
Jan
Jan
Mar
20%
-
1.40 Mar
7,300
4%'c
8
1
-
Marcus Gold
Feb
33%
Gold
Hamilton Bridge
Cotton
8c
1.60
4c
12c
1
Malartic
7.10
10%
4.00
1
—
Gypsum Lime & Alabastine—
Hamilton
4.30
40c
Jan
15c
Gurney Products common
Gwillim
3.20 Mar
2,420
103,560
8
—
Gulf
.
100
Maralgo Mines
-
1.56
4%iC
.—
Preferred
Feb
May
61 %c
'
Cl&SS
4,500
50c
2.49
50c
1
Goldfields—
98% May
49
69c
•
May
28c
45c
2.41
Mines__
Magnet Consol
30c
Can Ltd
Gold
.
■*
Feb
82c
common
Devei of
25c
2.05 May
1.14 Jan
75c
Feb
Apr
32c
Great West Coal class A
26%
—1
——,
Bloedel
12c
•
Mines
Great
96
48
48
6,025
High
1.58 Mar
16,790
81c
*
&
10c
1
10
Grand «Ss Toy
Grandine
96
50
2.05
75c
B
Malartic
Goodyear Tire common
1.95
80c
Exploration
Class
Low
1.98
1
MacLeod-Cockshutt
Range Since Jan. 1
High
—1
„
34c
2.20
Low
Shares
1
Mines
29c
2.30
for Week
of Prices
Par
High
4%c
Sales
Range
Sale Price
Macassa
Week's
V
Last
STOCKS
Range Since Jan. 1
■
29c
Goldhawk
Graham
29
43c
Mines
Manitou
Goldora
may
14'Ac
Goldcrest
Gold Eagle
Golden
ended
Friday
Shares
84c 91 %c
86c
Mines
Goldale
3%c
week
for Week
Range
Sale Price
for
Sales
;
15c
Jan
15c
Feb
WUHWI. lit
iiritUftMKM
Volume 177
Number 5225
The Commercial and Financial Chronicle
...
(2391)
43
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Sale Price
Par
Pacific
Coyle
Pacitic
Page
Hershey
Tubes-
Paramaque
Parbec
Mines
Perron
2,410
11
-
54c
Mar
37/aC
Jan
22c
Apr
4c
Jan
13c
11c
14c
5%c
5,500
4%c
5%c
48c
45c
7.45
8.35
2,500
54c
7.75
Gold
77,640
3.50
20,500
50c
83c
1.30
1.44
2,825
34,000
595
Ponder
Oils
•
1.40
1.35
1.42
Oils
•
1.00
85c
1.03
21%
21 %
850
1.10
1.10
35
35
6%c
*
___100
Copper
Quebec
70
Nickel
Corp
Quinte
Radiore
Mines
Jan
Union
Mining
Acceptance
11%
11%
11%
180
11
May
12
Apr
23
23
101
21%
Jan
24
Mar
8.50
8.90
70c
May
Jan
1.76
Class
United
Fuel
United
Keno Hill
Lead
23%
Feb
1.52
Jan
United
40
Mar
United
Steel
5%c May
21c
70
70
May
Jan
4.80
Jan
14 %c
15c
6,000
70c
83c
14,500
70c
Jan
May
27c
Apr
16c
17c
15,300
15 %c
Apr
94c
May
5,700
8,150
1.25
1.54
13c
484,500
35c
36c
197/a
4,490
8%
8%
.
59c
54c
34c
v.
25
62c
3,500
6,000
70c
20c
18 %c
20c
58,000
50c
1.45
1.37
1.49
53,900
16c
17c
3,100
1.55
2lc
Feb
Apr
1.70
48c
22
;
Jan
Jan
Jan
Jan
9
Jan
Jan
Upper
May
55c
May
74c
Apr
Jan
26c
May
8c
1.14
Jan
33c
1.15 May
15c
May
2.15
2.25
925
1
5c
4%C
5%C
22,100
4%c
1
83c
83c
90c
11,744
80c
Robertson
Roche
Mfg
Long;
Rowan
1
_
A
Class
15c
Feb
Mar
1.70 Mar
32c
1.80 May
Jan
3.25
St
Ventures
Shawinigan
Sicks'
May
32c
Jan
3c
Jan
5%c
Feb
1914
Apr
24
12c
500
10
31%
32%
705
1.95
3,300
11c 15 %C
2.60
9c
Jan
35c
Jan
Apr
99
Feb
30%
Apr
37% Mar
1.72
May
2.25 Mar
148,850
97
May
3c
28,695
15
75
2.08
2.23
5,640
2.10
2.00
2.25
9,150
1.80
2%c
5c
7,600
2c
37%
37%
38
175
44
44
115
43
49%
100
47% M'ar
13c
49%
12 %e
14c
16,500
31
31
31
50
,
Power
com_
Mines
"
'-'V
1
Winnipeg Brewing class
*
B_
nnriinn
•
4.65 i-
1.97
15
22%
'
Voting trust
1
16
1
75c
2.82
Silver
Mines
Apr
37c
May
43
Standard
Silverwood
Simpsons
Siscoe
Mines
Dairies
50c
class
Mar
48%
50
Waite
8c
Jan
35c
28%
Jan
32
Walker
23
310
20
Jan
23
Ltd
Gold
20
135
78c
42,098
15
14 %
15%
44 %c
68,150
20
65c
500
■'
Class
Ltd
—
4.25
904
17c
18
65c
90c
9%
1,528
12%
40c'44 %c
2,168
40c
25
1,380
20%
Spooner Oils Ltd
Standard Paving common
Preferred
5.75
Apr
May
32c
Jan
Jan
1.75
May
Stanwell
Oil
Starratt
Olsen
Stedman
Steel
&
Gas
Gold
Ltd
r
17
68c
of
Mar
Jan
•
•
common
"IZZ5
Preferred
Steeloy
Sullivan
Supertest
20
Jan
39
Apr
1.57
1.70
69,837
16c
18c
5,500
Mines
•
30
31
1,500
31%
31%
32%
1,767
29%
8c
8%c
4.500
3%c
6.80
7.15
11,220
25%
25%
25%
50
20
20
65
17c
2.40
18c
19c 21 %c
2.25
143/4
14%
18
15%
*
2.50
15
Ltd
Jan
May
1.85
34c
Feb
Jan
16% Jan
20% Mar
29
Apr
34
Apr
34
Jan
15c
Feb
3,605
490
18
45
12,000
58c
1.75
1.90
1.25
1.30
17% Mar
Feb
9%c
1.25
25% May
13c
8c
1.90
Apr
101,300
50c
*■
6.801
Jan
May
9C
—1
Apr
24%
Jan
1.37
Jan
3.25
Apr
50c
53c
2,000
95c
Feb
10%
10%
800
12%
Jan
45%
45%
3,204
12%
759
12%
12%
60
42 %c Jan
Weedon
Pyrites
Wekusko
1
_
Canada
Western
Grocers
Class
A
Ereweries
9,500
64c
Mar
9c
2,100
5c
Jan
17c
Apr
1,000
5c
Jan
10c
Feb
30c
24,700
25c
Apr
31 %c
May
29c
26c
41c
<
Apr
•
20%
21
230
20% May
20 %c
23c
14,350
20 %C May
14%
15
153
13% May
16% Mar
51
22
46% Feb
51
33
Jan
34
'
■
— —
22c
a
50
50
33
33
25
1.35
1.24
1.50
44,482
5.70
5.70
5.80
4,335
2.25
2.40
1,000
31
32
298
■
Leaseholds
*-
Ltd—
Tungsten
1
•
Preferred
100
White Pass & Yukon
Wiltsey-Coghlan
71c
94%
'
95
14 %
94%
*
HIIi
Petroleums
1.24
14%
5.70 May
2.17
Feb
-
May
1.14
8c
Apr
12 %C
15% May
8c
8c
8%c
9,500
.1
__
Mines
10 %c
10c
12c
69,000
5%c Jan
9%c Jan
10c
11c
1,000
67/a
7
3,084
99
99%
55
16C
21c
103,300
98
*
10c
67/a
—
Winnipeg <fe Central Gas
Winnipeg Electric preferred
98
15
2.16
2.24
3,755
River
«
_
_
_
123,450
13,400
4,300
2.00 1
13
14
6c
49 %c
Apr
9.75
Feb
26% Mar
20
22 %c
May
100
_
5%
•
22 %c May
2.92
Jan
(G H)
preferred
Teck-Hughes Gold Mines
Thompson-Lundmark
-
•
_
Toburn
_.
Gold
Tombill
Silver
2.12
15%C
39c
1
•
Gold
Torbrit
"l
•
Yale Lead & Zinc
Canuck
Mines
Oil
34c
13c
Apr
98
.
i
Mines
r
!
Jan
7% Mar
100
May
5c
Jan
14c
14c
6,000
8%c
8%c
500
1.41
1.41
1.45
1.91
27c
2.58
Fen
47c
May
Toronto
Elevators
Mar
1.75
28c
31c
19,725
28c
May
59c
Jan
20c
21c
22,700
18c
May
49c
Jan
Toronto Stock
Exchange - Curb Section
Canadian Funds
Friday
STOCKS
Par
Anglo
Newfoundland
Asbestos
1st
Corp
Co
for Week
Range
Low
Range Since Jan. 1
Shares
of Prieeo
Hton
Low
High
8
8
8
8%
1,400
7
Apr
*
1
25
24%
25
427
24%
Apr
27'/a Mar
9%
9%
400
87/a
Feb
12 % Mar
_____•
88%
88%
Develop
______
common—
Sales
Week's
Last
Sale Price
_
9%
Toronto
General
Toronto Iron
Class
A
Trusts
Works
common
_
{■
*
_»
230
46%
Apr
49% Mar
5
6.00
5.85
6.00
1,300
5.80
Jan
*
18
17%
18
14%
_■__
Canada
& Dominion
Canada
Vinegars
Sugar
__
Collieries
Canadian
Cottons
General
Canadian
Industries
Canadian
65
16
Apr
Invest
3.35
3.35
100
35%
35%
20
34
23
23
110
23
34% May
__
*
,
14%
300
50
3.35
3
common
__
•
Marconi
34%
34%
37
245
1
common
4.80
4.80
4.80
3.25
400
15
4.10
Apr
Jan
Jan
46
Jan
42
May
Jan
25%
Apr
Feb
5.25
Jan
10%
Feb
72
4.25 May
Feb
-
Canadian
Western
Canadian
Lumber
•
:
Westinghouse
*
Coast Copper
61
__5
__
52
1,000
64
1.25
8%
12,247
9'/«
9
9
1.25
61
Jan
May
2.00
1.25 May
Consolidated
Paper
Feb
Dalhousie
Oil
Bridge
Hayes
Paper common
Utilities
23c
24c
3,533
75%
77
34
34
75
1,031
__
__
7%
—
8
26%
Ontario
26%
26%
_—30 %
30'/a
36
26%
__
83%
35 % Mar
48
14%
+■
■
1.75 May
1.90 May
1.20 Mar
1.46
7c
Jan
10c
■
29 %
500
331
9%
200
2.10
2.15
3.800
15c 15 %c
'7,800
11c
Jan
24C
Apr
39C
1,650
32c
Feb
42c
Bros
Thrift Stores
Yukon
Apr
38
24
Feb
27%
Jan
30
Mar
31
Feb
31%
4.20 May
4.50
4.60
627
29
29%
475
28
20%
21%
150
13%
57c
3,500
50
__
_♦
__
Consolidated
Zeller's
Mar
22c
Jan
51c
Apr
32% May
Jan
1.90IMaf
38% Mar
10
Ltd
__
*
;
_.
FOOTNOTES FOR
Jan
2.25 May
•No par
a
—
55c
22%
22%
2,300
1.05 May
123/4
13
300
12% Mar
14
Jan
303/4
30%
50
Feb
31
Mar
Odd lot sale
19
19
100
15
Apr
17
17
100
15%
Jan
in
1.70 Jan
.19
May
17% May
e
OUT-OF-TOWN
6.50
Apr
Jan
Jan
Jan
53 %c May
18%
Jan
34
delivery
year's
fFlat
sale
(not
Included
range).
wd When delivered,
wl When
x
Issued,
Ex-dividend,
u
price.
sale
(not
dividend.
Admitted to unlisted trading
privileges,
Included
in
year's
range)'.
Ex-rights.
z
Ex-stock
dividend.
Mar
21% May
67c
Mar
22% Mar
CANADIAN MARKETS
Ex-llquldatlng
(Un)
(not Included in
range).
Selling ex-Interest.
rCash
AND
t
value.
year's
Mar
2,000
28%
Jan
<
Feb
8c
33%
8
Jan
Apr
55 % Mar
Apr
26% May
,
1,650
50
_8
1
Apr
476
225
__
•
Jan
26%
12%
Feb
Apr
Jan
12% May
100
53
26%
28c
73
33
100
Paper
common
12%
50%
36
6
Inc
Flour
20 %c May
23c
75%
*
International
International
Minnesota &
1,807
•
______♦
Humberstone Shoe
Loblaw
37%
34% Apr
•
Steel
377/b May
37
37%
•
Jan
90c
27C
__
Feb
18 % Mar
Feb
13%
6.75
35%
•
Canadian
Price
9 %C
1.10
■
Jan
98
49
89
49%
88% May
•
Gold
Pend Oreille
18
25c
303/4
Jan
preferred
preferred
2nd
Bulolo
May
Apr
Jan
1.05
__
Jan
31c
20c
May
25c
_»
Jan
Jan
13c
Jan
1.301 Apr
6,075
Feb
22 %c:
13 %c May
8c
Apr
1
15
1.10
1
Apr
100
1
-
Zenmac Metal Mines Ltd_
d Deferred
Mines
Jan
18c
May
98
8,900
14c
8%c
1
_
30c
30c
1
1
Min_
&
Yellowknife Bear Mines
Yukeno
2.21
1
Jan
32%
39c
Feb
May
*
100
Wright-Hargreaves
Ogilvie
8c
32%
Jan
17c
'
17c
Wood
Feb
9%
__
Jan
Jan
May
95% Mar
May
65c
1
Larder
Jun
Feb
Jan
6.85
32
14
.
Jan
4.35
May
Jan
91%
100
57,100
Feb
1.66
May
26%
260
*
65c171 %C
24
42 %c
*
Tamblyn Ltd common
Taylor, Pearson common
Feb
50c
__
Gold
Apr
6%C
•
5
common
__
Winchester
13%
9c
—III
.
(Geo) common
Wilrich
Feb
12% Mar
6%C
>
Homestead
Weston
13%
-47
9
#
Western
Jan
a
_
Ashley
Western
Jan
10%
6%C
—lc
Westeef Products
Western
43
1
__
_
43c
Apr
1
_
Consolidated
West Malartic
ioy4
Jan
2,100
50c
Industries
May
17c
-25C
.
18%
——
Dominion
8c
—50c
Oils
Grass
16c
303/4
1
(ordinary)
1.13
930
19c
Sylvanite Gold
Taku
37
1
Common
Switson
37
*
Gold
Surf Inlet
Sweet
Mar
19%
Contact
Cons
20
6.85
Sterling Trusts
Stuart Oil preferred
Sudbury
17% May
100
18%
_
River
150
173/4
26c
19%
Steep Rcfck Iron Mines
Sturgeon
Jan
17c
»
Mining
45c
May
1.61
1
_
Canada
25
18
17%
1
Bros
Co
Jan
4,150
_
2,054
10,775
Jan
10 % May
Jan
Feb
Apr
1.25
May
May
Jan
20
May
37
•
__
20
2.80
A
Jan
26c 31 %c
31 %c
'
_
23
Jan
19
2.70
*
common
Canadian
»
Soutliam Co
Jan
15c
12%
•
(G & W)
Waterous
Apr
23% May
90c
1.70
Mar
45%
—
Feb
Feb
10%
1.28 May
10%
•
Amulet
Mar
20
9%
Feb
Jan
15% May
Feb
180
10
*
Jan
19
--
Jan
28,574
90c
*
A
7c
11
Jan
1.60
2.75
1
Mar
23
31c
8,000
58c
Jan
5.10
17c
13,333
8c
10%
1.05 May
Jan
2.80
4.60
.
Miller
1.33
7c
Apr
May
24c
Feb
May
22%
28c
suv«r
1.28
7c
Oils
Brown
Silanco Mining
Mar
2.81 Mar
Feb
Mar
22%
•
Breweries
1,105
w
15 %c May
37% May
2.10
14%
»
1
Yankee
Jan
2.70
15
3c
preferred
<1945)
32
2.60
'V!\-
May
4.80 Mar
Jan
98%
1.72
14 %
1.30
1
Mines
Yellorex
Jjil
—50
fiherritt.
17c
98%
_
Class
Shawkey
7,500
4,200
325
-50
Shea's
13% May
Apr
3514 May
17% Mar
21
•
Class A preferred
B
Jan
20c
4c
12c
23,250
•
Apr
35c
799
_
&
Feb
7%c
Apr
960
•
Water
Feb
7%c Mar
Feb
20c
*
Ltd
35c
May
Jan
18c
1514
1.72
«
OiL warrants
Jan
10c
35 %
•
Security Freehold Petroleums
Selburn
5c
8,200
17c
1
Bridge
Oils
22c
42,200
13%
"III
Sapphire Petroleums Ltd
58
16c
12c
Gold
Jan
Jan
20c
33%
100
Corp common.
Feb
4%c May
21
_
3.40
22c
17c
common.
preferred
9c
Jan
4,350
26,130
3514
__
River finlri
Scurry
Be 1;
45
Apr
6,000
4 %c
3%C
Power
Antonio
Sarnia
12,200
Mines
Lid
Violamac
Winward
Mining
Lawrence
San
Rand
25
2
13%
_J
Ltd
Industries
Ryanor
58
15c
1.62
1.15
12c
14V2c
Gold
Saguenay
16,500
5,100
1.20
14%
__
Feb
May
19c
—1
.10
Oils
Russell
6c
_•
•
Royalite Oil
Rupununi
4%c
6c
________
Silver
2.40
__
8.20
30c
1.05
—
*
:
2,260
28c
1.10
•
Jan
lie
Jan
8.50
1
Mines
Western
26c 27 %c
4%c
warrants
Royal Bank
Rundle
13c ;
1
Roxana Oils
Roy
58
,_1
warrants
B
2.25
*
common
Lac
Consolidated
Class
2.35
II
Zinc
Canada
Van Roi
Western
Oil
&
•
West Territories Oil Ltd
10%c
1
preferred
Jan
54c
;,
40c
Feb"
Mar
9.00 May
1.54 May
May
17
8%
26,400
70c
18c 19 %c
70c
19c
,
87/a
20c
8.35 May
1.03 May
11,500
19%
■'
Jan
Feb
3.00
May
1.70
Jan
7c
B
Oils
6,100
1.02
class
Apr
13c
1
Rix-Athabasca
'
B
16c
Jan
1.30 Mar
May
20
Jan
8.60
Feb
29% Mar
*
45
May
34%
8.35
Feb
9%
Feb
29
540
1.00
10
Jan
8
25%
May
1.32
20,500
Jan
470
27
4,500
1
Cons
3,403
9'/4
5
7%c
17e
7
200
28%
18,245
Regcourt
Prado
8%
27
180,160
Reeves MacDonald
Rio
8%
•
27
14c
1
Petroleum
9
9
Mar
40c
1.65
1
Utilities
___*
common
Jan
95c
3.75
1.40 Mar
1
Red Poplar Gold
Reel
Gas
2.84
Apr
Jan
27
35%
1.33
Uranium
Redwater
Union
2.30
17c
28c
36
*
88,468
3.60
Feb
8.60
Inlet
Ranwick
Union
Jan
1
27
1.00
36c
Uranium
Rankin
Corp
May
Vulcan
;
16,400
43c
Feb
Jan
30c
14 %c
A
2.40
36c
69c
17c
36 %c Mar
3.65
3,900
19%
Mining
Milk class
2.35
39c
Feb
1
7,700
Quemont
Feb
*
70
.
24c
1
1.58
Gold
Queenston
1.28
1.01
Quebec
Jan
9,500
Asbestos
3.90
_
12c
35c
Corp class A
1.45
Metallurgical
14c
30c
Feb
United
17c
Quebec Manitou
13c
11,750
11,870
41c
13c
Jan
United
71c
Quebec
1.55
46%
Jan
Feb
3.50
Labrador
53c
1.02 May
33%
Feb
1.56
Corp
45c
50c
4.00 Mar
1.25
1
Quebec
1.08
36%
May
28 %c Mar
Apr
2.15
3.90
Chibougaraau
30
Jan
3.15
May
1
Quebec
1.03
35%
20c
May
•
Dome
1.03
35%
•
Oil
United
1
•
East
21,900
2,940
26% Mar
1.50
35
40,200
21'/a
Trust
5,790
30% Mar
Apr
1.85
40c
6,300
Poplar
Apr
1.27
1,100
45c
Preston
700
3.30
High
Apr
2.35
Tungsten
1.90
Prospectors' Airways
Purdy Mica Mines
27c
3.20
Petroleum
Feb
36%
Premier
27c
3.20
27%
30c
Trend
Apr
35
Border
50
Feb
40c
Premier
5,715
Transvision-Television
30c
1.85
_
30
29%
Resources
Jan
65c
43c
Rouyn Gold
29
29%
••
Feb
8.75
May
1.86
Corp
Low
29%
•
,
10c
Feb
May
3514
Power
Range Since Jan. 1
High
29 %
_
58c
Apr
6.60
2.50 May
1
Powell
Low
*
Trans Mountain Oil Pipe Line
40c
1
•
Shares
•
Warrants
17c
1.30
1
River
A
Trans Empire Oils
Trans Era Oils
1,825
Uranium
Powell
class
1
Preferred
»
_—.
Jan
45c
4,125
Development
Pitch-Ore
Placer
Jan
1,000
55c
Pioneer
Jan
1.11
40c
51c
Mines
B
17c 17 %c
40c
54c
Gold
Finance
Class
Triad
*
Crow
4%c
24,500
;
3.50
Pickle
Traders
Transcontinental
3.10
Gas
67
67,300
4%c
3.30
&
for Week
8%c Mar
57
5%c
1
Oil
72
Apr
Feb
1
Petrol
Apr
90c
35c
1
-
13% Mar
9,234
1
Mineral
Jan
11,400
Peruvian
&
Sales
Range
of Prices
Par
Jan
1.05
1
v
60c
68 %
Pershcourt Gold Fields
Oils
High
Jan
68
l
_
Gas
Nat
Gold
11%
1
Consol
River
50c
1
Malartic
Paymaster
Low
1,000
i.oo
36
i
High
Week's
Last
Sale Price
/36c 38 %c
1.00
Malartic
Partanen
Peace
•
10c
Oil
Friday
60c
68
Porcupine
Western
MAY
Range Since Jan. 1
11%
11%
ENDED
STOCKS
Shares
55c
1
WEEK
lor Week
of Prices
Low
1
Petroleum
Pamour
Pan
Navig
FOR
Sales
44
(2392)
The Commercial and Financial Chronicle...
Monday, June 1, 1953
OVER-THE-COUNTER SECURITIES
Quotation for Friday,
Investing Companies
Mutual Funds—
Aberdeen
Par
Fund
Affiliated
Bid
25c
Fund
Inc
Ask
86c
Mutual Funds—
96c
1.25
4.87
Business Shares——1
3.83
4.15
American
Mutuai
Johnston
5.27
American
Fund
Par
Bid
(The) Mutual
Fund
Inc
Keystone
1
Obligations of Government Agencies
Ask
Figures after decimal point represent
29.94
Bid
30.54
Federal
Funds—
Custodian
Inc—1
11.55
12.55
B-l
9.62
10.46
B-2
Axe-Houghton Fund "B" Inc—5
Axe-Houghton Stock Fund Inc.l
18.51
20.12
B-3
(Low
Priced
Bonds)
3.10
3.39
B-4
(Speculative
Bonds)
K-l
(Income
Bonds)—.1
*25.05
26.68
(Medium Grade Bonds)_l
(Investment
K-2
23.87
18.61
17.68
2.75s
12.13
19.28
Aug.
Feb.
Loan
or
32nds el
more
Bid
Federal
1953
17,
99.28
Beneficial
7%
(Appreciation Pfd Stks)_l
x26.94
99.28
2%% Feb.
2.20
2.70
S-l
(Quality Common Sfks)_l
34.02
10.15
S-2
(Income Com Stocks)—1
17.72
*
20.75
22.31
S-3
(Appreciation Com Stks)-1
17.08
1
22.35
24.16
8.19
8.85
1954
99.16
1954
99.8
99.16
June
1954
99.12
99
98.16
98.28
94.24
95.4
1958
98
98.12
99.24
June
98.20
1956
99.10
1957-55
1,
2%s May 1,
23/4s
99
1955-53
1,
Ask
Bonds—
99.16
1,
18.63
10c
2%s Feb.
19.33
Bank
1954
1,
May
l%s Oct.
2%s
37.11
9.34
2%s
Central Bank for Cooperatives—
29.39
Biair
Land
2%S Nov. 1
99.31
99.24
1954
15,
point
a
Ask
Banks—
20.30
11.11
Home
2.30S
26.04
1
1
Stocks)—1
Pfd
one
'
.
Fund "A" Inc—1
Axe-Hougliton
May 29
Corp
1
Holdings Corp
1
Ridge Mutual Fund Inc..1
Blue
Bond
Inv
of
Tr
Fund
Boston
Inc
Bowling Green
Net
Broad
Fund
Invest
Street
Canadian
Chemical
Fund
Securities
Preferred
lc
3.80
4.19
Equipment shares.lc
3.40
3.75
Electrical Equipment shares lc
General Industries sliares__lc
4.58
5.04
3.19
3.52
11.83
15.22
16.45
Automobile
19.00
20.54
Business
100
134
Investment-—_1
Inc
Composite
36.74
10.93
(Net
6,550
139
6.76
—1
Fund——.—
15.28
12.59
1
Inc
Fund
shares
Home Furnishings shares—lc
Metals
_lc
7.35
3.09
1
Paper
16.61
Steel
13.36
28%
shares
Petroleum
13.68
12.27
26%
Consolidated Investment Trust-l
U. S. Certificates of Indebtedness & Notes
4.79
Bid
2%s
June
lc
4.90
5.40
—lc
4.37
4.31
Inc.-lOc
7.82
8.57
19.04
1
X16.74
Ctfs of
Mass
27.91
Fund
beneficial interest—1
.9685
1%S March
99
l%s
99{J
100
34.90
1
16.52
18.16
stock—1
5.32
5.83
1
7.13
7.87
Mutual
Diversified Investment Fund-1
6.63
7.27
——25c
1.86
2.05
Mutual Shares Corp—
Net asset value
1
10.23
11.12
Fund————1
30.76
32.88
Fund
common
Dividend
Fund
Shares
Dreyfus
—
Inc
Fund
Treasury NotesValues
In
are
2%S Dec.
1
23.14
Financial
Industrial
Boston
Founders
5.02
17.78
5.20
19.22
Fund
Inc-1
x2.53
beneficial
Balanced
2.77
34%
10
Corp—
Mutual
15.45
16.71
1
13.28
13.28
•
Fund
stock
8.04
1
10.57
1,
1953
Inc
Preferred
8.74
99.27
99.29
6.99
Series
Bond
Speculative
7.33
,19.15
20.99
1 2.75
2.79
19.32
21.43
9.12
Investors
.1
58.75
63.17
1
Trust
5.68
6.87
Automobile
7.83
Dated
1
3.68
—__1
5.42
xlO.43
Natural Resources Fund Inc—lc
4.25
4.65
2.79
3.06
Fund
New
Inc
lc
England
Fund
17.86
1
$1.50
preferred
6.00
19.31
Building shares
lc
9.16
10.04
Pine
Chemical
lc
8.77
9.61
Pioneer
(The) Stock Fund_le
8.72
9.56
Putnam
lc
4.92
5.40
lc
5.07
5.57
shares—lc
7.68
8.42
shares——lc
8.45
9.26
9,90
10.85
Industrial
25
Petroleum
Railroad
25
14.51
1-53
12-
11-
1-52
9-
2-53
1-53
b2.75
b2.80
2.60%
2.50%
2.30%
3-
2-53
12-
1-
2-53
10-
1-53
1-53
b2.85
b2.80
2.60%
2.55 %
2.75%
6-
1-53
12-
1-53
b2.85
2.70%
4-
1-53
1- 4-54
b2.90
2.70%
5-
1-53
2- 1-54
b2.95
2.75%
(net asset value)
Stevens & Clark—
Common Stock Fund
lc
7.04
8.05
8.35
9.15
1953
bl.80
1.50%
1953
bl.80
1.55%
July
July
.
bl.80
1.55%
July
30,
1953
bl.80
b220
1.60%
Aug.
6,
1953
1953
b2 20
bl.80
1.60%
Aug.
13,
1953
July
July
2,
1953
b'2.20
bl.90
1.70%
2.05%
Aug.
20.
1953
9,
1953
b2.20
b2.00
2.08%
1.80%
Aug.
27,
1953
b2.20
2.14%
Bid
Ask
(TAB)„
5.03
9.09
Texas
7.05
7.73
United
Accumulative
United
Continental
Inc
United Income
26.25
27.04
Value
Line
Fund
11.78
12.14
Value
Line
Income
4.58
4.95
1
11.59
12.53
Washington
Investors
Institutional Shares Ltd—
Fund
1
10.65
11.51
Wisconsin
4.71
12.16
13.22
5.73
6.26
5.94
6.49
——1
Fund
Inc..1
1
%
5.07
5.48
13.79
14.07
Mutual
lc
13.33
92c
Bank of New York-
^lo
118
122
First
of
Jersey Insurance
Co
Lincoln
Maryland
31
33
36
American
Automobile
4
44%
American
46%
Equitable
5
32%
Casualtv_5
30%
20%
Assur
Fidelity &
22
Franklin
2.54
Casualty
or N Y„10
Bid
Ask
32y2
36%
10
common
163%
168 %
1
24%
28
22%
9%
Alabama
Calif
57
43%
44%
343/4
New
22 %
23%
New York
Inc
10
10
River
2.50
27 %
Northeastern
3.33%
45%
473%
Northern
50
52
47%
49%
12.50
59
87%
93%
Indemnity Co—
Casualty Co_
10
623,4
653%
21%
Reinsurance Corp
Republic (Texas)
37
39
St
58%
G0%
Seaboard
Globe
&
Republic
Rutgers Fire
American
Hanover Fire
Hartford
Fire
Hartford Steamboller
Home
5
Peerless
Surety
16%
18
37 %
39 %
Springfield Fire
5
37%
383/4
Standard
39
41
Travelers
10
10
150
155
(N Y)
173/4
19
(New
Co
Haven)
&
Accident
u
S
10
43%
45%
U
S
5
40%
43
US
85%
87%
Westchester
96%
119
16Y4
17%
275
60
41
43
66
63
88
37
40
Bank- —20
42%
45%
—17
51Y4
54 y4
Manufacturers Bank & Trust_20
Mercantile Trust Co
—25
27
30
49 V*
52Y4
Mutual Bank & Trust
—25
60
64
St
—20
59
Bank
Louis Union
Grove
Trust
Bank
Bank
&
&
Trust —20
60
-100
160
A. .6.25
29
Trust
63
—
—
130
62
85
National
National
Tower
Bank
Francisco
of Amer
N
T & S
3oya
103Va
98
Y4
Security Issues
Ask
104Y4
27%
29%
2
93/4
10%
Marine
48%
12%
Power
99
99 V*
Tennessee Gas 4VaS
1973
100
100%
35/8s_1983
100
100 Ya
98%
99 V*
102Ya
102%
1978
95Ya
96 Ya
3%s_1983
100%
1973
99%
&
Lgt
Electric
Wisconsin
Service
Public
Service—
4%s
1983
101
100 Ya
JX
100
113Ya
114Ya
96%
97Ya
3Y2s__l973
Metropolitan Edison 3%s___1983
102
103
104Ya
105
51%
Montana Power 4%s
1978
32
Narragansett
1983
49
%
New
10
37%
39%
10
45 %
423%
Public
3Y2S
97
97%
102
102Ya
Service—
Power $4 92
Louisiana
4
qac
Maifory
Power &
nrpfprrpd
Deferred
LgPt-
4.60%
Phila
Elec
104 Ya
106
102 Ya
103 Ya
_50
4.68%
Serv
pfd
$4.64
pfd
51
100
preferred
Electric
Texas
•
inn
)&Co^."
<P R
preferred
England Power-
New
Texas Power &
47 Ya
lo
Orleans
Elec
95
96Ya
100
102
102%
•
100
101
10
2
727
FOOTNOTES
747
603/4
62%
37%
39
130
22%
1983
%
135
23%
FOR
102 V*
103 y*
Stock
to
listing
Exchange.
preferred
OVER-THE-COUNTER ISSUES
•No par value.
b Bid yield price.
k Admitted
$4.84
t New
x
on
the New York
.
stock,
Ex-dividend,
wi When
>
y
issued.
Ex-rights.
52
Lgt—
44 %
3Vis
103 Ya
.StocksGeorgia
4.50%
McKesson & Robbins
45
3
Fire
Sck^Utih?^^^6 4S-?2fi? ^
99Vz
Kentucky Utilities 3/ss......—1983
Kerr-McGee Oil 4YaS
1968
Ask
103%
1973
1965
30%
Fidelity & Guaranty Co—2
Fire
Bid
103%
Southern Natural Gas 4s
3%s———1988
10
100
Guarantee
Bonds—(Cont.)
Philadelphia Electric 3r8S—1933
98%
100%
10
10
Paul Fire & Marine
Security
5
10
5
Insurance Co of North Amer__ 10
26%
104
Credit 3Y2s
Food Fair Stores 4s
Phoenix
5
46
Nat'l Bank —20
Exchange
Boatmen's
First
Texas
Florida
57
10
Providence-Washington
10
115
265
42%
Louis
8
Fire
57
Globe &
7
Pacific
67%
General Reinsurance
Corp
Falls
1983
Diamond Alkali 3%s
87%
28%
North
87
Glens
Y4
'
1983
3%s
Detroit Edison
65%
5
49
45%
55
(San Fran)—10
Newark
_100
4Y8s
Power
24%
10
Philadelphia
Power
Elec
22 %
Fire
Great
5
43%
33
of
—10
Ya
Bid
42%
10
of
St.
San
5
Fidelity & Deposit of Md
Assn
Co
Trust-.33 Ya
2
Fire
99
Firemen's Fund
_25
.
Trust
Trust
10
Hampshire Fire
10
Firemen's
&
Bonds—
Pacific
Federal
•
10
44
Bank &
Commercial
32%
84
National Bank
:12 Ya
United States National Bank-20
31
108
Recent
66
Forster
First
63 Ya
275
105
10%
41%
&
Ya
47%
—25
413%
64
Crum
22
267
40%
Portland
1,530
6lYa
29
Peoples 1st Nat Bank & Tr_.—20
24%
39%
National Union Fire
New Amsterdam
Casualty
Employees Group Assoc
Employers Reinsurance
10
29%
Bonding
5
Merchant Fire Assurance
5
Merchants & Manufacturers—4
Massachusetts
85
193
Pittsburgh
51
31
10
97Ya
26%
48
$2.10 prior preferred
10
$1.05 convertible preferred—5
National
10
Casualty Co
51
67 Ya
Continental Illinois
28
188
33
205
Angeles
Secux-ity-First National
47
94 Ya
City Nat'l Bank and Trust-—25
Fire
Continental
Los
United
Casualty (Detroit)—10
5
National Bank of Detroit
65 Ya
-100 1,490
10
19
Bank
States
National
5
345
National
Bank
National
10
330
39
398
20
Bank & Trust-.17 Ya
Public Nat'l
40%
Co
Nat'l Bank & Trust-.100
.10
.
—20
63%
Fire.
101
37 %
386
—20
Trust
61%
Insurance
93
Y
,
City
New York
25
Connecticut General Life
-25
N
Bank
-100
Surety
Boston
49 V2
-100
of Freeport
Morgan (J P) & Co Inc
American
Camden
47 Ya
10
Y
Kings County Trust
Long Island Trust
3834
54
-10
Commerce
of
31 Ya
180
Detroit
Mellon
24%
10
36%
Trust
10
Shippers
35 y*
Bank
50
Bank
Square
2 V2
&
-10
of N
(The)
of
Bankers
Union
23
Guaranty Trust Co
Re-Insurance
Automobile
140
21
Franklin National Bank—
American
.
134
Trust
City
American
Newark
&
Manufacturers Trust Co
—20
Meadow Brook National Bank
25%
American
49 y4
Amer
Life—
74%
34
47%
.
55%
10
-16
Chicago
71%
10
Alliance
National' City Bank
'
53%
American
Bank
National
the
United
10
Agricultural Insurance Co
65
4.48
Par
National
62
Y)
4.15
1
10
Co
__20
—16
Trust- —10
N
Central National Bank
Cleveland Trust Co
36
Insurance Companies
Casualty & Surety
6Y2
62 Ya
Trust-
Fiduciary
Trade
Aetna Insurance
Aetna Life
410
61
National
Ask
390
395
-100
—10
Plains
Federation
Sterling
Bid
240
375
Co
Trust
22%
5.36
1955
234
Savings Bk_100
&
.100
Cleveland
2lYa
1
Series
Series 1956
Northern
48
34
North Amer Trust Shares-
12.13
17.32
Ya
Irving
12.70
11.10
16.94
Empire
Trust
Bank
45 Ya
46
-"5%'
Industrial Bank of Commerce-10
2.41
11,69
Corn Exchange Bank & Trust_2Q
County Trust Co
National
Harris
52%
10.33
10.65
1
—10
Trust- —10
375
51Y4
44
20.35
9.34
Investment Trust of Boston___l
Investors Management Fund
1
&
363
21.74
2.11
15.41
Bank
15
9.63
1
lc
—10
.
18.82
Independence Trust Shares
and Bond Group
Investment Co of America
.100
Trust
1
Co
Par
First
19.93
16.85
1.30
Bankers
34
1
Diversified Trustee Shares—
Series E
2.50
1.18
Par
32 Ya
1
Investment
lc
Aetna
Co —10
Gompanies
Ask
..1
Unit Type Trusts—
14.58
83c
Manhattan
Chase
Hanover
Fund
shares
Stock
4.31
1
,
lc,
Group shares
Insurance Group
Inc
Fund
Wellington
13.23
1
Whitehall Fund Inc
10c
Bid
5.63
12.17
1
Investing Corp
Investors
Incorporated
Growth
Fund
United Science Fund
1
15.22
5.15
1
Fund Shares
7.43
11.84
1
13.96
1
Fund
—1_—
2.05%
Chicago—(Cont)—
the
(White
1
Fund
6.82
Inc—
common
1
Inc
10.84
Inc—1
of
9.16
8.29
5.00
Bank
8.41
6.88
1
Inc..
14.13
Continental
lc
Fund
14.13
67.75
4.58
4.55
Par
•
New York
Television-Electronics Fund
lc
'•
22.25
lc
shares
'f:
22.03
lc
Income Foundation Fuud
Bank
Bank & Trust
'
■
64.25
—lc
shares
Fund
55.42
State Street Investment Corp..•
& Farnham Fund—1
Wall Street
New
55.42
Stein Roe
Technical Fund Inc.
2.05%
1953
National Bank
Chemical Bank & Trust
7.10
2.00%
1953
8.81
3.03
1.90%
b2 20
19,
14.34
6.27
b2 10
1953
18,
27.54
2.75
1953
25,
8.04
6.47
Ask
16,
23,
June
13.26
lc
Bid
4,
11,
25.47
lc
2.60%
Treasury Bills
June
1
lc
shares..—
Guardian Mutual Fund Inc
Hudson
*
1
Investors
b2.80
Ask
June
June
19.81
Selected Amer Shares
2V2
Shareholders Trust of Boston—1
lc
Ask
10-
2-53
19.88
18.32
Sovereign
shares
Plan
18.29
9.41
Growth Companies Inc
Growth Industry Shares
Howe
V
1
6.88
shares
Utility
2.50
Fund—
Fund Inc
Scudder,
Bid
1-53
2-
14.95
Inc———1
Inc
(Geo)
9.03
shares
Bond
Tobacco
Fund
Due
6-
2.35%
32
6.27
RR Equipment shares
Railroad stock shares
Bteel
Street Fund
Dated
2.65%
2.35 %
26 Va
5
Trading—)—
shares.lc
shares
Priced
Merchandising
Mining shares
&
shares—lc
bond
Company
Rate
2.30%
b2.65
Bid
"■
Machinery shares_lc
Institutional
Investing
Low
shares.
Ask
b2.60
Scudder, Stevens & Clark '
shares:
Bid
1-53
3-53
6.50
5
Petroleum
,
Due
7-
June
lc
8.63
bond
94.8
1958
8-
United States
11.40
10.24
General
93.28
97.12
2.50%
5.92
1
7.84
,
administered
95.16
2.25%
4.02
Industrial Stock Series
9.35
Fully
96.20
95
3-52
5.27
Pacific Amer Investors com__10c
shares
Electrical Equip
Food shares
96.4
11-
8.56
X4.80
Series
——lc
Common
97.4
1957
1-52
7.51
1
6.17
Group Securities—
Aviation shares—;
1956
1957
10-
9.97
—1
!
Stock Series.
6.68
2
1
Inc
Capital Corp
General
97.24
12.42
1
Series
Series
7.66
1
—
Fund
97.26
2.30%
16.56
11.49
1
Slock
15.43
1
Natural Resources of Canada
General
Rate
11.49
1
'Series
Low Priced
36%
lc
Investors Inc
Gas Industries
98.2
97.22
2.30%
interest—
Fund
Balanced
Income
lc
series
Common stock series
Fundamental
97.31
97.14
2.25%
National Investors Corp
National Security Series—
Franklin Custodian Funds Inc—
Preferred
1955
1955
1956
l%s April 1,
l%s Oct.
1,
l%s April 1,
32nds—
Nation Wide Securities—
24.74
_20c
5
Equity Fund Inc
.Fidelity Fund Inc
Futures
14.21
15.22
2%%
Fund.—.
Stock
15,
15,
Federal Intermediate Credit Bank Debentures
30.01
1
—1
Inc
Howard-
&
Balanced
First
Invest Fund
Mutual Trust Shares
Of
Eaton
Inc
Units of
Mutual Fund of Boston Inc.
Diversified Growth
Stock
Fund
Dec.
l%s April 1,
1%S Oct.
1,
99.6
Massachusetts Life Fund-
Diversified Funds Inc—
Diversified
n
Ask
99.3
Growth Stock
Investors
34.25
Delaware
15. 1954
18.10
beneficial interest—*
Bond
1
—
March
20.58
shares
Manhattan
Mutual Fund Inc—
Vegh
Net asset value—
Bid
Notes—(Cont)
99%
99.9477
Massachusetts Investors Trust—
De
Treasury
1%s
1954
1,
5.27
Maturity—
Ask
Indebtedness—
of
2s Aug. 15, 1953
2%s Feb. 15, 1954
4.14
lc
shares./.
Dollar Price
Maturity—
Certificates
3.41.
3.76
Non-Ferrous
——;
—
Value)
Asset
Managed Funds-
Composite Bond & Stock
Concord
36.74
9.41
com—100 6,400
-
Commonwealth
Fund
—•
•
23.58
25.90
8.70
1
Century Shares Trust
114%
Loomis Sayles Mutual Fund—
21.81
23.64
Inc
113%
6.34
5
Inc
1961
10.29
1
Fund
Christiana
5.78
9.41
1
Fund
Panama Canal 3s
8.39
7.68
1
25c
1
General
Stks)-1
Lexington Trust Fund
1
Corp
Fund Ltd
Canada
S-4 (Low Priced Com
Knickerbocker
Fund
Inc—
value
asset
Bullock
America
8Ya
Number 5225
Volume 177
The Commercial and Financial Chronicle
...
(2393)
Week Ended
THE COURSE OF BANK CLEARINGS
1953
Third
Reserve
Pre¬
this week will show an increase compared with a year ago.
Bank clearings
Federal
at
there is
the week follows:
J
.
V
■:1
1950
$
*
1,347,544
1,208,414
+ 11.5
1,203,038
1,320,724
1,638,397
1,627,275
+
0.7
1,839,724
1,276,296
1,373,860
+ 42.8
1,212,875"
1,116,157
5,851,756
1,179,000,000
4,432,313
+ 32.0
3,682,341
3,097,788
1,130,000,000
4.3
1,089,000,000
959,000,000
+ 24.7
2,766,449
Philadelphia
3,727,144
Scranton
6,976,905
Wilkes-Barre
2,975,367
York—
At this center,
Our comparative summary for
gain for the week ending Friday of 25.6%.
a
1951
1,961,825
.
Lancaster
will be
Our preliminary total stands
$17,347,303,519 against $14,129,667,753 for the same week in 1952.
May 23
or
Chester
Reading
22.8% above those of the corresponding week last year.
Inc.
Dec. %
Bethlehem
indicate that for the week ended Saturday, May 30, clearings for all
cities of the United States for which it is possible to obtain weekly clearings
$
District—Philadelphia-
Pennsylvania—Altoona
liminary figures compiled by us based upon telegraphic advices from the chief cities
of the country,
1952
$
'45
8,184,563
+
9.6
3,197,468
6,430,153
+
4.3
2,488,885"
5,318,062
2,713,945
+ 43.5
13,087,547
5,704,741
11,499,274
+ 13.8
5,149,476
10,198,477
9,091,653
6,810,336
+ 33.5
7,295,404
6,240,037
1,233,842,701
Delaware—Wilmington
New
+
2,989,233
6,364,993
2,851,418'
1,174,861,857
5.0
1,131,697,841
997,279,726
-
Jersey—Trenton
4,871,640
9,558,628
/
.
Total
cities)-
(11
+
'
CLEARINGS—RETURNS
Week Ended May 30—
BY
TELEGRAPH
-
898,752,111
719;559,348-
+24.9
850;000,000'
+26.7
:—J—
Boston
Kansas
552,921,404
433,913,918
267,636,768
+22.0
Louis
St.
-
312,000,000
245,400,000
+27.1
506,'681,000
387,510,497
+30.8
—--
City
San
—
Prancisco
v
—-----—-
—
____
'.
•
—
-
-
181,344,317
422,082,746
37,341,500
326,390,727
42,645,500
12,471,139
6,625,011
+ 88.2
6,206,353
ll,646io38
8,428,722
+ 38,2
8,514,071
9,481,549
5.7
355,814,046
325,044,261
+10.4
1,044,627,833
901,814,787
Pennsylvania—Pittsburgh
301,950,053
399,114,843
(7 cities)
1,245,187,047
Ten
cities,
days——-—.———
five
Total
Federal
Reserve
(+26.7
All
cities,
2,588,842,888'
3,638,909,925
days
five
L
—
day—1-_—
one
$13,676,745,441 $10,834,859,129.
days
cities,
all
cities
all
+26.2
+40.6,
•
3,114,759
+
4.2
issue of
ends Saturday,
next
17,913,000
+
1.1
169,072,621
+
2.0
14,063,000
155,131,281
+
3,245,756
5,344,257
5,079,715
5.2
4,174,096
3,199,930
303,589,999
274,042,068
+ 10.8
261,556,141
110,824,423
.98,450,620
+ 12.6
91,307,836
211,541,694
77,387,648
613,536,717
567,672,783
8.1
528,890,819
429,205,584
of
Columbia—Washington-
(6 cities)-
inasmuch
Federal
Reserve
District—Atlanta—
the week
as
26,113,717
326,100,000
able to
are
present further below,
give final and complete results of the previous week—week ended
for the whole country
in
week
same
Outside of this
1952.
city there
was
a
that.in the New York District (including this city)
We group the cities according
and from this
the totals record
a
we
Total
Federal
Reserve. District by
Kansas
gain of 3.8%,
an
Wayne
Indianapolis
South
improvement of 10.4%,
of
1,713,980
14,550,789
9,985,709
10,168,502
68,210,000
10,869,857
2,884,710
128,208,498
Lansing
Indiana—Fort
—-
Bend
-
Haute
Terre
—
Wisconsin—Milwaukee
Iowa—Cedar
Rapids
31,157,441
increase is
the
1.7%,
in the Dallas
Chicago
Reserve
following
we
furnish
a summary
SUMMARY
Week Ended May
1953
23—
2nd
3rd
»
York
New
Inc. or
1951
1950
$
Dec. %
$
Kansas
12th
i
'■
i
*
•
1,174,861,857
+
5.0
1,131,697,841
+ 10.4
1,044,627,833
901,814,787
567,672,783
+
8.1
528,890,819 ;
+
5.2
776,179,117
17
44
1,296,024,963
1,184,409,066
+
9.4
1,125,287,896
961,682,661
4
44
620,713,297
579,839,967
+
7.1
541,388,496
478,089,950
.71.44
482,722,223
445,937,457
+
8.3
413,443,129
344,446,769
575,093,462
565,319,943
+
1.7
522,372,358
432,888,685
—
—
44
_10
City,
—.
—
'
44
'6
—iol
'
-
add
v
408,818,544 '.:+
449,096,874
9.9
347,872,719
112 cities
-
our
1,008,590,050
973,072,600
+
3.6
""919,784,294
17,873,883,214
+
5.3
16,046,344,525
Ninth
8,933,281,891
+
7.1
7
Federal
.
'
"
-
:
'
•
....
South
1952
•'
.
*
*
-
First" Federal
;
Maine—Bangor
'
Fall
River
Inc. or
1951
New
+ 20.8
4,029,670
571,095,000
2,130,640
;»•
'
■'
Rhode
.New
555,540,557
J"
"J
^2
4.9
1,038,618
2,029,917
10.775,857
+
1.2
9,275,418
+
7.3
7,315,333
6,127,829
Reserve
+ 10.3
26,776,244
20,606,694
13^900,114
+
1.5
12,889,541
11,440,259
32,916,400
30,392,700
+
8.3
24,972,000
23,391,700
1,970,111
District—New
1,800,252
+
9.4
1,880,553
1,230,956
677,Bh6,62i
+
7.0
649,473,072
,
—19.8
14,633,312
23,359,693
New
i
1
:
—
1
.-
Connecticut—Stamford *
New
3,244,815
„
3,24-2,306
123,751,209
106^06,807
2;T2tf,475
2,508,285
2;$2^290
8,940,601,323
0.1
2,904,254
2,975,719
+ 16.4
99,787,228
92,207,642
+
—
+
4^
3.5
;
Jersey—Montclair,^
29,964,362
24,986,602
;■:
(a)
18,935,577
+
'-"(a)
Total
17,448,003
13.1
(12
262,400.000
2,495,485
0.5
5,996,996
3,046,909
579,839,967
129,438,620
84,234,216
97,105,655
2,207,633
2,017(114
.
7,1
541,388,496.
478,089|950
2.5
+ 17.3
66,874,366
+ 10.7
63,293,429
3.8
8,045,326,951
cities)
9,607,713,358'
+
—
6,884,941
286,824,961
5,920(613
234,628,986
95.824,870
6,242,556
82,575,621
9.8
117,532,588
6,820,049
-3,445,493
7,201,914
5.3
—
4,632,082
12,297,986
11,358,748
+
8.3
462,722,223
445,937,457
+
8.3
413,443,129
5,816,428
2,790,849 >
3,228,851
3,497,075
3,407,068
10,761,658
3,868,038
4,093,367
—10.9
+ 13.2
9,485,425
344,446,769
City852,944
—14.1
767,516
8,791,923
524,820
+ 46.2
481,909
404,532
7,292,093
+ 20.6
5,912(037
105,342(824
+ 31.5
7,220,841
142,436,610
8,459,562
14,138,077
332,169,574
11,361,528
2,620,394
2,790,978
+
1.7
522,372,358
432,888,685
—
0.5
7,310,154
290,386,513
28,909,806
6,870,475
265,535,861
147,246,307
—-
—-
————.——7,452,337
22,291,294
—
3,658,250
,
153,429,206
7,541,953
18,651,585
359,868,982
11,480,206
2,699,112
3,918,178
-
2,979,042
575,093,462
-
cities)
(10
786,246
692,885
732,463
565,319,943
3.9
—
1.2
—
+ 19.5
2.5
+
1.1
—
+ 35.5
Reserve District—Dallas—1
Eleventh Federal
:
7,563,815
—
r
Fort
Worth
.
Galveston
Wichita
6,291,000
6,100,840
-
Louisiana—Shreveport
Federal
11,655,087
;
449,096,874
V
cities)
(6
Reserve
7,229(560
'
10,306(814
287,492,188
10,648,942
2,467,531
-
2,298,011
Oregon—Portland
City
Beach
Pasadena
——
San
5,597,000
26,825,800
;5,364,000
5,926,930
9,742,316
4,964,412
9,389,046
i—10.3
408,818,544 * ,+ 9.9
168,460,008
0.9
•4,427,911'
163,024,059
76,012,538
18,851,002
3.6
530,555,558
Francisco—
San
Jose
Santa
—
—
4,266,532
162,760,253
76,613,354
20,220,645
13,284,602
—_—-—*
Lake
6,583,324
12,999,946
7.2
7.3
2.3
169,962,902
Yakima
Utah—Salt
29;989,933
6,778,000
+ 12.2
+
0.2
0.8
7.3
0.6
13,209,402
498,639,957
15,292,909
5,283,242
10,350,053
1,008,590,050
973,072,600
18,818,577,397
17,073,883,214
9,564,037,896
8,933,281,891
6.4
3.9
14,713,447
Barbara
Stockton
347,872,719 *
318,949,594
155,778,966
3,422,221
146,608,480
66,016,716
15,670,981
10,043,326
492,654,024
13,391,280
4,797,541
11,400,759
117;475,799
3,060,147
141,094,586
55,421,710
14,337,461
9,773,419
366,100,923*
11,126,538
3,538,726
8,158,371
919,784,294
730,093,680
14,286,588,133
7,000,831,634
District—San Francisco-
Washington—Seattle
California—Long
344,865,234
30,671,433
.
—:
Falls
7,602,107
386,814,699
Texas—Austin
-—
4,738,548
10,995,638-
+
11.5
—
Total
Grand
(10
Total
Cities)
5.9
(112
cities)
—
+ 3.6+
5.3
38,863,834
48,065,384
49,940,323
74,018,172
+
824,417
(a)
-
58,575,309
9,254,9^6,316
19,522,661
15,913,039
"
*
New
312,500,000
129,575,208
13,710,037
wi
Northern
2,039,196
7,285,756,498
15,933,209
Jersey
Newark.
:
21,634,629
+ 13.2
21,408,064
2,229,154
7,757,486,702
+ 19.9
15:69^833
1,592,637
1,911,647
+ 39.2
17,773,511
-
—'
18,969,555.'
9,254,539,501.
'
,
Rochester
Syracuse
23,6^1,414
,2,960,575
*
York
York—
-
—
Jamestown
961,682,661
6.0
-
529,657,480
1.
1
i
1,125,287,896
+
Dallas
725,5^0,956
Binghamton "
Elmira
9.4
5.1
11,355,212
Total
7,827,941
8,381,471
29,200,086
•
York'—Albany.
Buffalo-,
4,806,290
10,629,142
3.8
3,713,603
12,555,197
6,096,939
3,972,299
0.1
5.8
368,879,982
Twelfth
New
13,222,291
1,130,336
749,431,343
1,750,954
+
—
14,104,541
(12 .cities)
Federal
27,069,294
1,025,451
52.2
1,316,676
2,372,203
32,202,695
___
——
Hampshire—Manchester——_
Second
4.4
+ 45.1
+
—
Pueblo
1,832,361
8,996,905
V
*
Island—Providence
Total
-
+
—
8.4
City——
Total
4-
8.2
110,246,980
St. Joseph
Colorado—Colorado Springs
448,832,833
2,003,752
-
+ 45.8
10,904,743
_———
Haven
+
7,292,452
————.
Omaha
4,033,923
1,252,124
•
Connecticut—Hartford
New
6.5
+
-
3,610,028
-
"
Worcester
28,759,873
15,682,379
1,233,588
872,689,254
4.2
—26.4
110,850,139
(7 cities)
Kansas—Topeka
1,556,579
1,721,469
+ 27.9
Springfield
"
1.8
+
—
157,297,502
——
Missouri—Kansas
2,039,322
608,372,411
—
—
-
4,509,524
309,800,000
Federal Reserve District—Kansas
Tenth
$
4,411,300
;
—
1——2.
Bedford
2,5991,191'
+ 14.4
60,049(800
3,561,366
301,272,799
Nebraska—Fremont
1950
$
2,463,898
1
*
Lowell:
2,992,969
82,500,640
+
3,868,543
8,008,690
3.5
+
7,111,417
Dakota—Aberdeen
Total
'....Vy.";'.-."
Dec. %
5,641,527
-
—__—
Massachusetts—Boston
-
15,442,786
51,471,000
14.3
—
1,184,409,066
—
Lincpln
3,105,573
——
Portland
-, 1
-
2,988,523
112,146,376;
4,050,702
30,622,901
+
Helena
District—Boston—
Reserve
;
9,772,084
+ 34.2
District—Minneapolis—
Dakota—Fargo
Wichita
:
Reserve
Montana—Billings
Week Ended May 23
1953
at—
$~"
"
5,369,680
6,853,703
54,333,000
+ 23.8
4,712,711
7,000,831,634
8,288,857,823.
•
....
*
Clearings
+.12.4
8,776,224
7,578,284-
——330,882,608
Hastings
•
—
Paul
St.
North
detailed statement showing the figures for each city for the
23 for four years:.
cities)
(4
Minneapolis
14,286,588,132
■
-
60,703,000
620,713,297
—
Minnesota—Duluth
730,093,680
9,564,037,896
;;
Total
318,949,594
18.818,577,397
44
Outside New York City.
now
1,060,104
9,517*518
613,938,337
—
week ended May
1,261,563
11,745,716
6,615,565
+ 48.0
429,205,584
913,249,442
___
—
613,938,337
335,900,000
166,422,026
115,908,593
2,482,678"
——
>
Illinois—Quincy
997,279,726
960,515,749
1-1—L——-il"
We
3,045,326,951
613,536,717
San; Francisco
Total
*
Kentucky—Louisville
Ttennessee—Memphis
44
Chicago
Minneapolis
776,179,117
+ 26.3
3,975,529
■
.
529,657,480
7,548,540,879
44
St. Louis———
_
131,461,500
District—St. Louis—
Eighth Federal Reserve
649,473,072
3.8
1,127,919,618
8th
11th Dallas
+
1,245,187,047
7th
10th
677,815,621
9,254,966,316
44
Atlanta
_
'
-
(17 cities).
Missouri—St. Louis
I—,—6
Richmond''
6th
9th
725,540,956
7.0
7
_
5th
389,466
140,635,487
+ 26.1
1,296,024,963
-
—
$
"
10
4th Cleveland
...
1,356,865
13,981,188
6,986,909
—
——
Total
1,233,842,701
-11
Philadelphia
5,882,252
372,344-
11,541,801
6,747,144
1,426,804
892,215,487
Rockford
1952
;
+
-
44
12
—
92,336,077
7,419,061
CLEARINGS
9,607,713,358
12 cities
1st Boston
7
91,864,623
5.2
+
4,125,560
Decatur
Peoria
by Federal Reserve Districts:
BANK
OF
$
*
>-•
4,015,112
3,598,536
116,570,106
113,567,276
2.5
—
13,978,967
10,136,273
——————
*
Springfield
In the
3.6
2.6
—
14,790,289
1,050.372
9651518,943
4,040,628
CityIllinois—Bloomington
iij the San Francisco Reserve District" 3.6%.
4,634,447
-
—
Moines
Des
7.1% and the Minneapolis Reserve District by 8.3%.
Reserve District
City
and
+ 26.6
—
913,249,442
».
District—Chicago—
Reserve
Sioux
the
i
5,495,496
3,890,294
3.5
*
169,771,395
Arbor.
Rapids
.'
Grand
The Chicago Reserve District has managed to enlarge its totals by 9.4%, the
District 9.9%
93,967,842,
193,600,000
+ 13.0
436,719
960,515,749
cities)—
(10
r,
165,557,374
?
Michigan—Ann
note
and in the Atlanta Reserve District
of 8.1%
in the Richmond Reserve District
In
8;727,546
425,492
Orleans
Louisiana—New
and in the Philadelphia Reserve District of
In the Cleveland Reserve District the totals show
St. Louis
130,177,134
8,413,397
Mobile
280,000,000
2.0
—
Mississippi—Vicksburg
gain of 7.1%, the bank
Districts in which they are located
Reserve
in the Boston Reserve District of 7.0%
5.2%.
4,658,683
141,126,317
164,804,524
,
Alabama—Birmingham
Seventh
5.0%;.
6,534,315
4,497,303
159,466,714
-
16,822,929
87,750,929
1.8
—
Augusta
Macon
20,478,124
0.3
+
—
having amounted to $18,818,577,397 against $17,873,883,214 in
clearings at this center showing an increase of 3.5%.
to the Federal
v
-
Georgia.—Atlanta
For-that week there was an increase of 5.3%., the aggregate of clearings
May 23.
the
we
98,406,851
332,200,000
6,403,949
Nashville
+ 23.1
21,210,482
98,733;279
Tennessee—Knoxville
Florida—Jacksonville
however, which
+
+22.8
Accordingly, in the above the last day of the week in all cases has to be estimated.
we
123,159,587
District
and the Saturday figures are not available at time of going to press.
In the elaborate detailed statement,
2,328,625
11,588,000
*
705,965,736.; —95.5
31,648,153
$17,347,303,519 $14,129,667,753*
We cannot furnish them today,
week.
5,291,956
2,658,465
18,114,000
South Carolina—Charleston
+29.0
Sixth
our
1,127,919,618!
172,418,282
Richmond
Complete and exact details for. the week covered by the foregoing will .appear
m
+
Maryland—Baltimore
$17,315,655,366 $13,423,702,017
——1—
week
for
377,740,744-
47,873,700
District—Richmond—
Virginia—Huntington
Virginia—Norfolk
Total
Total
4.1
+
■
West
Other cities, five
40,955,000
+31.8
217,720,008
Total
+30.7
353,048,666'
275,923,636
---
206,613,017
+ 10.1
6,902,158
Columbus
Fifth
Baltimore
6,388,277
+ 16.2
460,085,859-
8,887,792
Youngstown
394,555,806
'
——
Cleveland
8;056,100
227,182,124-
506,414,247
>•
Mansfield
+27.4
465,299,485
Pittsburgh
+ 28.6
264,017,488"
Cleveland
«.*.
—
Reserve District—Cleveland—
Cincinnati
.1,077,000,000
326,448,707
Philadelphia
i
Federal
Ohio—Canton
—
Chicago
:
Fourth
+25.6
$7,058,119,871
$8,867,163,292
—
%
1952
1953
;
York
New
.
51,775,506
7,548,540,879.
outside
New
(a) Now
York
included
in Newark, N.
J.
+ 7.1
16,046,344,525
^
46
The Commercial and Financial Chronicle
(2394)
Company and Issue—
Foreign Exchange Rates
500
Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
certifies daily to the Secretary of the Treasury the buying rate for cable transfers on the different
countries of the world. We give below a record for the week just passed:
FOREIGN EXCHANGE RATES CERTIFIED BY FEDERAL RESERVE BANK TO TREASURY UNDER TARIFF ACT OF 1930
22.
28,
MAY
TO
1953
s
,200000"
.200000"
.133333"?
.133333"
,133333"
.133333"
.0719820"
.0719820"
.0719820"
;0719820"
.200000"
—
1968-Jun
f. gold bonds, 5%
s.
series
Shore
Gas
Co.—
due Dec. 1, 1961™Jun
...
Ceylon,
rupee
1
.0199937
Jun
1
1
.0544060
.0544060
.0218593
.0215017
.0214000
.0212921
.325700
.325733
United Aircraft
.325700
1.005468
1.006250
1.006335
1.007343
.210400
.210400
.210350
.210400
-
1)030
«»■'—»mwin
— ■< —■■ — 111—— —^
.00285625
.00285625
.00285625
.210400-
.210366
.210366
2.813750
.115606
Switzerland,
Uruguay,
2.785272
•
..
.263400
.140154"
.140154"
.496766"
.496766"
.496766".,
.0349050
.0349050
.140154"
.496760"
.0349050
.0349000
.0349000
.193233"
.193233"
.193233"
.193233"
.233250
.233287
franc
pound
2.813125
2.813593
2.813593
.658327"t
*
ser.
preferred
conv.
Corp,—
.561797"!
.561797"t
,425531*t
.425531"!
.531914"!
.531914"!
.531914"t
.3366G6"
.336666"
.335000"
.335850"
"
North American Investment, 6%
5 % %
preferred
(quar.)
securities increased $51 million.
"Other
loans" decreased $23 million.
*.
Holdings of Treasury bills decreased $88 million at
all reporting member banks; the larger changes were a
decrease of $30 million in New York City and an in¬
crease of $21 million in the Chicago District.
Holdings
of Treasury notes decreased $27 million.
Holdings of
carrying
or
Statement of Condition of the Twelve
Federal Reserve Banks Combined
dollars)
Inc
( + ) or
dec. ( —) since
Assets—
Redemption
for
fund
notes
Other
327,666
and
Govt,
8.
Bought
:
advances
-
—
+
570,887
3,342
_™____™,'
27,724
4,277
41,072
285
—
747,315
—
13,501
+
District, and $38 million in Chicago, and an increase of
$34 million in the New York District outside of New
York City. Time deposits increased $25 million. United
States Government deposits increased in all districts.
245,419
—
1,727
—
securities:
1
Bonds
bought outright-—
under
+
4,521,975
__™
589,754
____
23,963,116
+
72,000
Borrowings decreased $93 million in the Chicago Dis¬
trict, $72 million in the San Francisco District, and $54
6,491,090
3,205,598
613,848
-
....
13,773,671
-
+
•
4,995,716
_
Notes
Total
72,000
671,754
™_
Certificates
Held
—
71,337
+
—
A
repurchase
124,900
+
94,100
+
24,088,016
+
166,100
+
member
124,900
of
summary
assets
Total
and
loans
securities..
24,662,245
+
206,887
F.
R.
foreign banks
notes
other
of
23
148,995
__
banks..
.
Uncollected Cash items...
Bank
Other
premises
3,538,330
49,808
240,621
—
assets?
n
..
Total
"
—
+
+
245,748
4-
Loans
10,066
+
119
5,068
792
10,247
394,767
+
and
investments—total
208
+
1,727
.,"< +
'/+
4,672
industrial,
1,132,171
Loans
brokers
25,560,093
25,300
+
1,044,309
19,706,410
117,804
+
39,255
354,578
209,875
504,197
79,970
—
238,248
48,126
+
Real
U. S. Treasurer—gen.
Foreign
acct..
-
i
Other
—
and
carrying
or
loans
for
deposits
z
20,803,433
Deferred availability cash items
liab. and accrued divs.
2,892,874
—
Other
22,533
36,025
—
Other
U.
92,835
S.
3,564
loans
S.
liabilities
Total
401,973
49,278,933
+
1,061,780
\
13
+
119
+
9
+
476
+
517
+
386
—
Federal
+
1,543
218
—
3,213
—
88
—
2,110
1,970
+
9
—
5,673
:
__j
23
—
—
27
—
19,757
indebtedness...
of
—
28.822
securities—total.™
bonds
—
112
+
1,030
4
+
320
—
635
7,510
Reserve
Banks
+
1,823
310
14,471
—
107
924
—
53
+
40
+
14
+
46
Cash in vault
Balances
17
—
1,422
securities
Reserves, with
51
7,789
Government
notes
U.
2,165
891
certificates
Other
+
789
'bills
248,648
+
+
6,236
Treasury
234,741
+
2,356
1,625
loans
Treasury
22,391
118
—
carrying
or
:
estate
vf.
,
.
pur¬
Loans to banks
203,552
393,604
+
for
securities
purchasing
Treasury
—
dealers
>
.
22,965/
to
securities
Deposits:
Total
agricultural
and
with
domestic
banks
2,379
Capital Accounts—
Capital
in...
paid
gurplus
(Section
Gurplus
(Section
Liabilities-
257,767
7i
584,676
13b)
Demand
27,543
;
Other capital accounts
Time
174,343
Total liabilities & cap. accts.
U.
394,767
50,323,762
+
S.
deposits adjusted
deposits except government
Ratio
of
gold
to
serves
note
certificate
deposit
liabilities
unces
and
re¬
purchased
on
F.
for
1,530
3,013
303
+
*'
Condition Statement of Member Banks
The condition statement of
shows
-ended
the
changes
for
the
and
including
week
in
those
called
industrial,
districts
and
and
a
agricultural
loans
be
Consol.
mtge.
bds.,
ser.
A,
Ontario
Company and Issue—
5-15
6-10
5-18
5- 3
'1
5-15
-
New.
&
Steel
preferred
7%
preferred
Pacific
—
210
+
249
$1.50
5
Paper
Co.,
5-14
6-
1
5-11
6-
1
5-11
'6-30
6-19
6-30
6-19
6-30
6-10
7-
1
6-15
6-26
6-
5
6-26
,
6-
5
1
5-11
6-10
5-21
7-
2
6-12
6-
1
6-
!25c
t$3 "
120c
t$1.75
17+2c
quar.)
(s-a)
?
Ltd...
Co.,
Co.
5-13
6-10
25c
(quar.)
Glass
7-15
7-
6-15
2
6-10
6-
1
6-
1
5-20
6-
25c
37+2c
37+2c
1
5-15
6-10
5-13
6-
1
5-13
6-
90c
$1.10
*
—
1
7-15
8-15
20c
(quar.)
5-
8-15
1
5-15
30c
(quar.)
preferred
(quar.)
$5
(quar.)
6-
1
5-11
6-
5
5-20
$1.25
—
6-12
30c
$1
-
6-
1
6-
2
Co.
5-13
*
25c
American
Investors,
preferred
Coast
Co., common (resumed)
preferred (resumed)...
2nd preferred
(resumed)
Finance Corp.
(quar.).—
:
Gamble Robinson Co.
(quar.)
6-13
5-22
1
7-15
6-
X
$5
7-15
6-
1
$4
50c
20c
7-15
6-
1
06-
5
5-25
$1.50
6-
1
5-15
6-24
6-10
1st
(quar.)
Consolidated
8-20
7-
37+2c
$1
non-cum.
Tin
9-10
Inc.—
(quar.)
Pacific Lumber Co.
6-11
25c
Brewing
Pacific
6-
+
$1.25
Quarterly
Pacific
5-15
$1.12+2
Owens-Corning Fiberglas Corp
Pacific
1
Co.—
Tail Power Co., common
$3.60 preferred (quar.)
$4.40
preferred
(quar.)
Overseas
Terminal,
Ltd
82
6-13
6-15
6-
$1*
.Otter
+
1
1
25c
Mfg. Corp. (quar.)
Orpheum Building
(s-a)_.
Oshkosh
B'Gosh, Inc. (quar.)
Oswego Falls Corp., 5% 2nd pfd.
Oxford
7-
20c
10c
Co.—
Opelika
Owens-Illinois
6-15
1
1
7-
$1.10
Street Ry.
(initial
Products
6-
7-
$1.12+2?
(quar.)
...
(quar.)
Quebec Ry.
1
5- A
6-30
;
$1
Debenture
common
Ontario
1
$1.14
:
(accum.)
&
0-
6-
$1.11
25c
Loan
5
$1.10
(quar.)..
Bluffs
6- 5
6-
97+2c
;
common
Council
6-12
75c
4+2%
^1.
,
55c
(quar.)
5. 3
5-4^
*
$1.66';
35c
$$1.75
.(quar.)
Ontario
88
*
20c
Corp
1
5-15
Pacific Western Oil Corp.—
corporate bonds, notes,
called for redemption,
preferred
(quar.)
Machinery C<K
Package
Pacolet
Mfg.
Page
Hersey Tubes,
Palace
Corp.
Panhandle
Eastern
Common
4%
preferred
Paramount
Park
pfd.
Ltd
1
(quar.)
Corp.
(quar.).
stock
Jun
5
"
>
non-cumulative
preferred
Parker Rust-Proof Co.
7%
Page
com.
Amun-Israeli Housing Corp., 3#
15-yr. sink. fd. bonds—.July 1
Foundry & Machine Co.—
6% 1st (formerly 2nd) mtge. bonds, due 1964
Jun 15
Chesapeake- & Ohio Ry.— > * •
*
5-20
6- S
7-
2
6-13
6-
1
5-10
6-15
5-29
7-
-
Mfg. Co., Ltd., common (quar.)
preferred (quar.)
•
6-13
6-12
1
5-13
6-
7-15
12-15
7-
3
12- 3
6-
1
5-15.
6-
1
5-20
6-
..$1.25
12 %c
1
.6-26
*
35c
(quar.)
(quar.)
Patterson-Sargent Co.
Peabody Coal, 5% preferred
Peck, Stow & Wilcox
5-13
'
22+2c-,.,
62V2C
(s-a)
(quar.)
Par melee Transportation Co.
1
6-1
22+2c
$5 preferred (quar.)
2133
12
Date
;
30c
common
Parkersburg Rig & Reel Co.,
29
-
due JanTT7~2039-Jun
non-cumulative
4+2%
Pftgi
62+2C
$1
50c
>
-
-
(quar.)
preferred (s-a)
Corp.,
6-
6-15
'
Co.—
•.
Pictures
Sheraton
^
(s-a)
Pipe Line
(quar.)
10c
40c
$2.50
175c
10c
(quar.)
5%
Co.,
4+2%
PARTIAL REDEMPTION
de¬
total
(quar.)
pfd.
(quar.)
4+j% convertible preferred (quar.).—
Onondaga Pottery Co. (quar.)....
+
Date
3 #-6#
1
deducted
common
preferred
307
TENDER
Hotel Waldorf-Astoria
Corp., common
Philadelphia Transportation Co.— •
6-
25c
Ltd.,'7%
Inc., common
+
under
OF
5-15
$1.31+4
Extra
Paton
$118 million at all
reporting member banks; the principal decreases were
$50 million in New York City, $21 million in the St.
Louis District, and $16 million in the
Chicago District:
Changes according to industry appear in another press
$elease. Loans to brokers and dealers for purchasing
5%
Omar.
—
Company and Issue—
;
all
stocks
common
NOTICE
Government
Commercial,,
Co.,
Corp.t
&
86
sinking fund provisions.
last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
securities, $262 million in demand
deposits adjusted, and $210 million in borrowings; and
an increase of $495 million in United States
Government
creased
Omaha
495
The date indicates the redemption or
May 20: An increase of $517 million in loans to
deposits..
list of
a
1
1
(quar.) __U-1™__ ^ ?
40c
preferred
(quar.)™___
Olin Industries, Inc.; 4% pfd. A (quar.)—,
4%
preferred
System in leading cities
principal
Mills,
preferred
Town
Pabst
Below will be found
6-19
66-
Co.
will
4.40% ' preferred
1,043
banks; decreases of $218 million in holdings of United
States
*
Old
'
+
*
weekly reporting member
Federal Reserve
following
"
—
Redemption Calls and Sinking Fund
3,137
•.
$1.12+2
(quar.)..,,—
Power Co.,
1,320
1,431
Notices
of the
Ohio
$5
23,128
+
—
1
-
-*•."+ 93%ci'
- .22+20
preferred (quar.)
Forge & Machine
$4
31.173
V
.
common
4.56%
Pacific
...
7.2%
Co.
Edison
+
2A',
—
accept- "
foreign
correspondents
Industrial loan commitments..
banks
Ohio
25
R.
46.1#
of
Mfg.
+
Borrowings
combined.
Contingent liability
Pharmacal
rate
9,766
Foreign banks
W +,
Service,
1
2,213
deposits
7-
5-20
5-20
*
1
1,364
Government
Interbank demand deposits:
Domestic banks
1,132,171
1
6- 1
203
18,305-
6-
6-
+
—
6-10
1
(Wis.)—
6-
262
53,084
5-20
Light & Power, 4% pfd. (quar.) ~
$$1
preferred (quar.)
t$1.13
preferred (quar.)
t$1.50
O'okiep Copper Co., Ltd., American shares—,
A payment of 12 shillings on the ordinary
shares (the dividend will amount to ap7 .
proximately $1.66 per share).
Union of
,-■■■South Africa non-resident tax at the
4,620
423
5-20
$1.25
Co.
(quar.)
Public
Ohio Oil Co.
422
6-
6-10
6%
Ohio
+
5-11
6-10
,
4+2%
19*52
+
1
6-25
Nova Scotia
May 21,
-f
6-
50c
(quar.)
(quar.)
76,017
5-15
$1
(quar.)
1953
5-19
1
45c
(quar.)
preferred
(quar.)
preferred (quar.)
Norwich
5-2(1
6-10
$1.50
Power
preferred
5+4%
6-29
6-
$1
>
(quar.)
Northland Greyhound Lines—
Northwestern
4+2%
5-29
<
30c
(quar.)
(quar.)
States
preferred
3+4%
6-10
,
preferred
5%
7-15
25c
5-29
6-20
125c
(quar.)
common
preferred
40,295
chasing
Reserve Notes
Co.
preferred
39,685
Other
Member bank—reserve accts.
6%
Holdera
6-20
3-BaC
\>
(quar.)
Gas
Mills,
4.44%
Loans—net
Liabilities—
Federal
•
.
85c
4.40%
Loans—gross
.Commercial,
36,940
+
preferred
Paper
Northern
(in millions of dollars)
loans
50,323,762
1682
1
Payable of Ree,
37+2c
(quar.)
Extra
reporting
May 13,
1953
..
assets
2132
1
Water Co.—
Natural
3.90%
Assets—
5
580,573
+
—
—
Co.
Share
pfd. (quar.)
(quar.)
Inc. ( + ) or
1,568,168
+
•
from
prior
Co.
dec. (—) since
May 20,
Due
Gas
Northern
banks follows:
:
Total U. S. Govt, securities.
Oil
Insurance
Ogilvie Flour
of
1,815,314
agreement
$4
Texas
Northern
Oak
liabilities
and
River
Shore
Northeastern
million in the Cleveland District.
1,690,414
+
North
million
reporting member banks.
Demand deposits adjusted decreased in most districts;
the principal changes were decreases of $92 million in
the San Francisco District, $48 million in the Richmond
Central
North
at all
outright—
' Bills
.
21,356,074
cash
Industrial*loans
276
748,472
gold ctf, reserves
Discounts
in the San Francisco District and a total of $112
818,652
—
R.
—____.™
Total
U,
F.
1952
1953
28,000
20,607,602
__™™
North
$59 million
bonds decreased
States Government
United
May 28,
May 20,
1953
v.-.;"
■
certificates
1903
30<
When
Per
Merchandise.
North American Refractories Co.
Gold
2248
1
.335850"
Name of Company
May 27.
2240
-
value.Augi 1
(Continued from page 12)
—
of
.
Dividends
.531914"!
depends upon type of
thousands
par.
Pag*
T
1
,
.425531"!
.425531"!
.425531"!
.531914"!
(In
stock-July
' ' • i
•
-
Fruit Co., Inc., 5% conv. preferred stock
Jun
Standard Steel Spring Co., 4% conv. preferred
stock_._July
.658327"t
.561797"!
—
tAppllcatlon
•Nominal.
•.
Date
4.90%
Machine
.561797"t
.658327"!
.658327"!
.561797"t
rate)
1900
•Announcement In this Issue.
,658327"t
(free
Corp.,
Gear &
1907
1
2.812500
2.802615
2.803133
2.803133
——
peso
Uruguay, peso
Uruguay, peso
Uruguay, peso
Uruguay, peso
Bros.
1906
130U
1
2.801992
2.812343
CALLED
2012
1
Penu
.233300
2.801784
■
.193233"
.233260
ISSUE
Louisiana Power & Light Co., $6 preferred stock.
...Jun
Niagara Mohawk Power Corp., class A stock___™__™Jun
2.784653
2.784447
.140154"
...
Power
Convertible cumulative preferred stock, $10
;
.233260
Kingdom, pound sterling
United
2.785787
.496766"
South Africa,
Union of
.263400
Foote
.115606.
.263400
.140154"
——
krona
Sweden,
.263400
2.785787
pound
krone
Philippine Islands, peso
Portugal, escudo
.115606',
.203400
—-
Norway,
.115606/
.115606
...
Co.,
Company and Issue—
Florida
2.812500
2.812291* '
2.813125
&
ENTIRE
.00285625
.210400
2.813750
Zealand,
New
Wilson
.00285625
mi -Iiri—-mirf""
Netherlands, guilder
2011
1
24
Corp., 5% cumulative-preferred stock__Jun
Inc., 1st mtge. 3% bonds, due* 1958
Jun
.00435401*
.00435401"
.00435401"
.00435401"
.00435401"
.0544060
.0544060
.210400
France,
lifoSiCOt
,
1909
.210400
Finland, Markka
Ireland, pound
•
2011
1
Jun
1.005468
(Metropolitan), franc—-———
India, Dominion of, rupee
1903
,
s. f. debs., due June 1, 1964__
Glass Sand Corp.— y
1st mortgage 3+2% s. f.
bonds, due June 1, 1960
Republic Steel Corp.—
.325766
Malayan dollar
dollar
.
•
•
.
15-year 3+2%
.325766
.0544060
Malaysia,
v
2250
'
.0218593
British
2008
;
.
3%
1st mtge. s. f. bonds,
due 1965__
-..Jun
Sherwin-W'illiams Co., 4% cumulative preferred stock___Jun
Solar Aircraft Co., cumulative conv.
preferred sfcock-.Jun
Brazil, cruziero—
Canada,
2008
4
Pennsylvania
2.241035
.0200041
.0200125
.0200125
.0200125
2.240869
2.241533
2.241948
2.241948
Australia, pound
Belgium, franc
.200000"
.20000"
.
B, due June 1,
ser.
1st mortgage 4+4+* bds., series A,
Pacific Western Oil Corp.—
;
.0719820"
———
Preferential
1799
1901
1901
Textile
North
.133333"
Basic
2007
maturing Feb. 1, 1954
Aug
1
Corp., $3.25 partic. preference stock
Jun 19
Mission Corp., 15 yr. 3+4% s. f. debs., due June 1, 1966_Jun - 1
Mission Corp., 15-yr. 3+4% s. f.
debs., due June 1, 1966_jun 30-
May 28
$
$
$
$
Argentina peso—
May 27
Page
1924,
Metal
Thursday
Wednesday
May 26
May 25
bds.,
Lehigh Valley Ccal Co.—
1st and refunding mortgage
United Statei Money)
Tuesday
Monday
Friday
May 22
20-yr. 3%%
mtge.
of
Cable Tranifex* In New York (Value In
Noon Buying Rata lor
Country and Monetary Unit
Date
-
Avenue,
Power
..
1st
INCLUSIVE
1953,
Monday, June 1, 1953
Inc., 1st mtge. leasehold bonds
Jun
1
Corp., cumulative preferred stock 4.90% .May 31
Florida Power & Light Co., 4.90% cum. pfd. stock
May 31
Gas Service Co., 1st mtge. 3%% bonds, due 1971._-_.Jun
1
Kansas City Southern Ry.—
1st mtge. 30-year 4% bds., series A, due Oct. 1, 1975.Jun
4
Florida
Pursuant to the requirement of
MAY
Fifth
...
1
5-20
6-26
120c
6-19
6-15
,
5-30
5-30
6-
1
5-18
31+#c
6-
1
5- 3
10c
.
(quar.)..
6-15
50c
6-
1
5-15
135c
.
Bethlehem
-
Ref. &
Eastern
1st
imp. mtge. 37/&% bds.,
New
mtge.
York
3 +4%
Power
s.f.
ser.
Corp.—
bonds,
due
H, due Dec. 1. 1973_Jun
1
1961
>•
•
■»
.
1898
1798
.1
1900
-
Jun
Peerless
Cement
Special
1
Penick
&
Peninsular
Extra
Corp.
(quar.).——
L;
Ford,
Metal
Products
5-29
6-12
5-29
5c
6-12
5-23
2+2c
6-12
5-25
50c
(quar.).,,
-
5-29
6-12
*
I2V2C
...
Corp.
6-12
25c
—
;
Ltd.
-
r
f
Volume 177
Number 5225
The Commercial and Financial Chronicle
...
(2395)
Per
Name of Company
Share
Peninsular Telephone Co., new com.
(Initial)
7-25
10-24
3%%
8-15
7-25
33/4 7o
11-15
40c
6-15
6-
Rapid
.
.
1
5-20
Rayonier, Inc., $2 preferred (quar.)
Reading Co., 4% non-cum. 1st pfd. (quar.)
Reading Tube—
50c
7-
1
6-15
5-21
$1.10
6-
1
5- 9
92%c
6-
1
5-9
$1.01
6-
1
5-9
41.17%.
6-
Real Estate Title Insurance Co.
D.
O.)
(s-a)
6-19
6-
6-
5-15
7-
1
$i.i2y2
—,_T—
7-
1
7-1
$1.15
7-1
6-10
Renold Coventry,
40c
L 6-15
6-1
$1.75
: 6-1
5-11
7-
50c
75c
6-15
6-
$1
,
6-
5
Stock
5% %
25c
1
$1.75
Perkins Machined Gear Co., 7% pfd. (quar.)
66-
1
5-20
Class
Co.,
4%S'o ;preferred
Peter
Paul,
Inc.
Petroleum
iquar.jZ--——
common
6-10
5-29
3:60%
6-10
5-29
4.50%
Pfaudler
6-11
6-10
5-15
4%%
convertible preferred
Rhinelander Paper Co. (quar.)
6-10
6-12
6-
35c
6-
Rice
5-20
25c
.
preferred
.
:
6-23
6-23
Richfield
1st preferred. (quar.)
——
$4 non-cum. 2nd preferred (quar.).^
$4 non-cum. 2nd preferred (quar.)—!
$4:50
$4 non-cum. 2nd
preferred
1-2-54
12-11
Robertson
7-
1
10-
1
6-
2
25C
6-30
6-
2
6-
6-
1
6-
1
5-11
98%C
6-
1
5-11
6-12
5-25
93%C
7-
1
6-15
65c
6-
1
5-
%c
6-25
y2c
7-25
12V2C
6-16
6-5
6-30
.5-30
1
5-11
40C
Phillips
preferred A (quar.)— ____
Petroleum Co.
(quar.)
Phoenix
Glass
Co.,
common
,Extra
i
Phoenix Hosiery Co.
—
.___
Gold
(quar.)
_
Mines. Ltd—
Pillsbury Mills, Inc.,. common
$ioc
50c
(quar.)—
6-
SI
-$4
preferred
(quar.)
Pioneer Suspender Co.Piper Aircraft Corp., 4% % conv. pfd. (quar.)
Pitney-BOwes, Inc., common (quar.)
,
6-15
25c
6-12
7-
,
t
,
•
1
(V. ;
6-
Ross
,5-19
5r19
5-29
6-
6-22
•
5-25
1
1
6-
1
5-
1
5-
8
5-20
1
6-18
5-27
6-29
6-
5
6-
1
6-
1
25c
6-
1
5-15
Potash Co. of America, (quar.)
45c
6-
1
5-
Potomac Electric Power Co., common (quar.)
25C
6-25
5-26
45C
7-
6-
3.60%
Potter
reduced)
preferred (quar.)
Company
(quar.)
Powell River
Co., Ltd.
30c
(quar.)—
+
7-
25c
Utilities
Metal?
Pressed Steel
4% %
of
America,
;Prestole Corp.,
A
6-15
6-
1
5-20
4%%
6-
1
5-11
4.70%
7-
1
6-19
Say re &
7-
1
6-19
Schwitzer-Cummins
7-
-$$2
price Brothers & Co.,
Ltd., 4% pfd. (s-a)Washington Ins. Co. (R. I.) —
$2 convertible preferred (quar.)
Public Electric Light, 6% pfd.
(accum.)—
6» 8
1
4%%
<
4.20%
Public
Co.
5-20
$1.06%
preferred (quar,)——
preferred <quar.)—
Service
5-18
1
6-
$1.50
of
Indiana,
6-
1
5-19
$1.05
6-
1
5-15
—
45c
5-15
1
6-
6-15
$1.25
6-15
5-29
6-
40c
6-30
6-
1
35C
6-30
6-
1
Sears
6-30
6-
1
Seatrain
$1.17%
6-30
6-
1
Second
$1.18%
0-15
5-29
75C
6-13
5-29
25C
6-
1
5-15
50c
6-
1
5-
$1.25
7-
1
6-10
.
——
ContfenserCo..—
1—
Radio Con>;. of {America
$3.50 conv.rTst preferred, (quar.)
A
5%
non-cum.
Old
5%
1
7-
1
&
,6-15
5-19
Seiberling
"
$2.
1
5-15
4%7<?
preferred
6-
1
5-14
4'/4%
preferred
6-
5
5-20
6-
1
1
6-15
7-
1
6-15
7-15
4-13
7%C
40c
6-
1
6-
1
5-15
6-
1
$$1.06'/*
5-15
6-15
6-
7-
35c
6-10
1
1
15c
6-
1
5-15
35c
6-10
5-25
6-10
5-25
9-10
8-27
75c
6-15
6-
1
6-30
6-
5
37 %C
6-
1
5-15
12 %C
6-
1
5-15
20c
12%C
6-
1
5-15
$6 %C
6-
1
5-15
$1.12%
7-
1
6-10
Y.)
6-
5
5-20
5c
6-
5
5-20
6-12
5-22
10c
12 %c
6-30
6-17
$1
6-30
6-20
$1.06
7-
1
6-5
75c
6-10
5-22
42c
6-15
5-29
6-12
6-
$1.25
7-
62 %C
6-15
(quar.)
$1.25
1
6-
7-17
25c
6-
1
6- 1
9-15
12-15
20c
1
6-15
6-15
$1.25
$1.25
6-30
50C
$$1
6-15
6-29
9-
1
12- 1
7-10
1
5-
1
5
6-20
Z'6- 1
87 %C
Serrick
Cor^., class A
Class
5-29
* "
6-15
5-10
75c
6-
5
4-28
30c
6-19
6-4
15c
6-
1
5-20
25c
6-10
5-29
25C
6-15
6-1
87 %c
6-
6
5-16
$1.05
6-
6-30
6-
5
6-30
6-
5
38%c
6-30
6-
5
6-25
6-11
6-
4-20
■
50c
6-30
6-
5
27c
6-30
6-
5
I6J/4C
6-
1
5-15
261flc
6-
1
5-15
343,ic
6-
1
5-15
6-
1
5-15
6-
6
5-13
6-30
6-10
8-
Co.—~"
Z
Z
ZZZZ
$1.20
6-15
6-15
5-15
$1.25
9-15
8-14
20c
6-15
6-
(quar.)
6-15
6-
$1.18 3/4
6-15
6-
6-15
6-
$1.06 'A
6-15
6-
25C
24c
ZZZZ
Z
$1.25
(quar.)
5-15
6-
1
5-
25c
6-15
6-
8
$1.50
6-15
6-
5
Spear
$5
&
Co.,
$5.50
convertible
Speed Queen
New
preferred
2nd
Corp.,
$1.50
preferred
Carbon
Co.
(quar.)
preferred
common
$1.37%
(quar.)
i
25c
(Initial)
Cement,
ZZ.
5-
8
6-
1
$1.12%
6-15
5-29
preferred
conv.
'■
Holding
Corp.,
class
of
Calif,
40c
;
A
Oil
Co.
of
New
Jersey
5-15
6-
6-
1
5-20
7-10
6-26
3%%
Co.
(Ohio),
common
7-10
G-10
5-11
62 %C
6-10
5-11
50c
6-10
5-29
6-10
5-29
75c
6-11
5-11
6-11
5-11
6-10
5-18
(quar.)
(quar.)
60c
'
preferred
series A (quar.)
Packaging Corp.—
$1.60 convertible preference
(quar.)
Standard Railway Equipment Mfg. (quar.)__
Standard Steel Spring,
common
(quar.)
4% convertible preferred (quar.)___
93 %c
Standard Tube Co., class B common—
Fuel Supply
(quar.)
8-14
6-12
6-18
Stedman
53c
7-10
6-18
6-15
6-
1
Brothers,
6-
1
6-10
5-
8
6-10
5-27
tioc
6-
1
5-15
6-
1
5-15
Stonecutter
:
Stern
6-
1
6-15
7-
1
6-15
1
50"
6-30
5-14
5-22
7-15
6-10
5-29
15C
6-10
5-20
$1.25
B
^2c
(quar.)
(quar.)--.
"'6-15
Sbattuck
.
(Frank
G.)
preferred
Class
B
9-15
12-31
12-15
$20c
2
6-15
37 %c
6-12
5-29
25c
6-15
5-29
Corp.
6-
1
5-18
56c
7-
1
6-15
(quar.)
6-
6
25C
class
Stroock
6-13
6-
6-10
6-
6-10
6-
1
+75C
6-
1
5-
7
50c
6-
1
5-28
$1.25
7-
1
.
.
A
:
(S.)
Shawinigan Water & Power Co. ;
4.%- preferred class A (quar.)
4ya% class B (quar.)
&
Co,
(quar.)—_____________
40C
-
(quar.)_——______Z_
6-16
5-2$
Stuart (D. A.)
6-15
5-28
6-19
6-
7-
6- 2
$4 2nd
2
$4 2nd
t50c
$56 >/*c
.
2
7- 2
6-
6-12
Class
A
Oil, Ltd., common.
partic. preferred (quar.)—
Btudebaker Corp.
_
.20C
.6,-15
$60c
+
6-1
$20c
6-
1
6- 2
7
—
Securities Co.—
preferred (quar.)-—.—.
preferred (quar.)
,
..
1
1
6-18,
.
.
Co.
Suburban Electric
:
5-15
$1
IOC
10c
Mills,
Stuart
1
7-
50c
Inc.—
(quar.)
Ltd., class A__„
Stratton & Terstfegge (quar.)
Strawbridge & Clothier, $5 pfd. (quar.)
10c
(quar.)__
6-15
9-30
$1.25
Stowell Screw Co.,
40c
Co:
6-20
$1.25
Is Stern Textiles,
4%%
Stewart-Warner
7-
1
8-
12 %c
Stone & Webster, Inc.
410c
6-15
6-
6-10
1
Ltd.,
50c
25c
5-15
50c
Brothers Stores Inc.
(quar.)
Sterling Aluminum Products Inc. (quar.)
Sterling Drug, Inc. (quar.)—
12%c
$1.12
1
50c
Sterchl
50c
$1.25
6-i9
6-
25c
Stecher-Traung Lithograph Corp.
5%
preferred
(quar.)
5% preferred (quar.)
5% preferred (quar.)
___^
7-15
40c
State
(quar.)
6-20
Standard
5-14
5-20
1
75C
25C
Oil
9-
6-10
5
5-25
6-15
(quar.)
6-
50c
5
6-15
12 %c
(quar.)
(quar.)
$1.07%
:
6-
5-18
6-
40c
(quar.)
$1.07%
6-10
6-20
1
12 %C
Co.
8-14
6-10
5-29
6-
(Detroit)—
(quar.)
Oil
6-12
,
11-30
6-15
40c
5-14
1
12-10
94c
(quar.)
7-
7-
8-31
10c
,,5-27
7-1
5-29
87 %C
9-
10c
1
6-10
9-10
25c
$3.50 preferred
(quar.)
Standard Dredging Corp.—
8- 1
31 %c
6-15
9-15
12-
10c
6-
(initial)
1
12-15
40c
(quar.)_:
50c
______
7-
10- 1
10c
Extra
Iinvestment
5-11
6-10
6-16
(quar.)
common
Quarterly
:
Standard Brands, Inc., common (quar.)
Standard
6-15
5-1#
5-25'
75c
common
91«/4C
40c
t
1
10c
|
$3.75
preferred
(quar.)
Standard Accident Insurance Co.
7-20
7-10
6-
5-22
5-22.
"5-18
6-12
25c
91 >/4c
43c
6-
9
20c
Common
B
1
75c
25c
Sprague Electric Co.
Staley (A^-E.) Mfg.,
Class
1
25C
Portland
Standard
1
6-
55c
Common
$1.60
1
6'
25c
(quar.)
Quarterly
Quarterly
Quarterly
Spokane
.6-
$1.25
(quar.)
Spencer Chemical Co., common (quar.)^
Spencer, Kellogg & Sons, Inc. (quar.)
Sperry Corp.
;
Spiegel, Inc., $4.50 pfd. (quar.)
6pokane International RR.—
6- 5
6-18
5-18
5-18
28c
1
7-10
1
1
5-18
6-12
45c
6-15
66-
7-10
Extra
5-15
1
35c
25c
Z
Z
1
Standard
5-15
7-
4
6-1
5-15
1
6-15
1
6-
5-20
1
7-
$1.16%
5-20
7-15
6-
6-
6-
30c
6-
6-
6-15
1
25c
Kentucky
6-26
6-
50c
of
60c
1
6-
6-15
Public
Indiana
t35c
5-15
25c
;
common
of
*31%c
1
6-11
"fqu~a~i~7ZZ
Co.
(quar.)
Investment,
Co.
i__
6-
$1.25
I_Z
(quar.)
Service
Co.
(quar.)
5-29
6-22
$1.12 %
Oil
7-17
7-15
6-12
75c
ZZ
Oil
7-17
1
35c
I______Z
Standard
8-
1
(quar.)
(quar.)
(quar.)
Standard
,
$1
$1.25
5-20
$i
B
8C
31 %c
Z
common
5-20
85c
5-
$1.25
6-
;;
6-16
6-10
dividend)—"
6-
8-
5-16
6-30
50c
Z
:
$0.2968%
60c
6
30c
(quar.)
Standard
6-15
,
Service, com.
(quar.)
Southwestern States Telephone Co.
(quar.)_
Spalding (A. G.) & Bros., Inc. (quar.).
Sparks-Withlngton Co.. 6% pfd. (quar.)____
"
7- 1
5-16
6«< 4
.
(quar.)
preferred
Electric
Southwestern
6-
27 %c
(quar.)
6-15
Power
preferred
6-10
5C
common
5-13
50c
.__$0.29683/4
(quar.
preferred
6-10
6-15
a9% %
(quar.)
preferred^ (quar.)
5% conv. preferred (quar.)
Southwestern Life Insurance (Texas)
7-
25C
5-23
5-13
•
$1
7-
$0.2937%
6-15
6-15
'
6- 5
5c
5%
,
50c
(quar.)
Rubber Co.,
class A
Utah
Southwestern
,
$1.10
Co
(quar.)
5-11
60c,,
'
Southwestern Gas & Electric—
4.65% preferred (quar.)
Speer
common
International
5-11
1
ZZ~~
(quar.)
preferred (quar.)
Southwestern
5-15
$1
125C
ZZZZ
1
;
1
$12 %c.
preferred
Southern
5-15
7-
$1.25
(quar.)
6-
6-
„
^ $1.25
(N.
5-23
65c
ZIZZZIZ
Co.
preference
6-
37 %c
4%% prior preferred (quar.)_.^____
Seneca Falls Machine Co
4-i«
"
35C
—
-5%
convertible
5%
4%•%
"
30c
Union
5-18
Co
Lines Inc.
Canadian
Southern
50C
Seeger Refrigerator Co
6-15
!7-.Zl
Roebuck
5-15
5-15
(quar.)
9
6-20
preferred (quar.)
Gas, common (quar.)
1
Z
6-
70c
non-cum.
1
6- I
$50c
(quar.)__
$1 183A
(quar.)____^
Co., Ltd., common
:
4% participating preferred
!
Radio
Corp.
Securities Acceptance new com.
5% preferred
(quar.)
6
6-
60c
common
Old
1
$2.12 convertible preferred (quar.)
Oil (Del.) (quar.)
Searle (G. D.) & Co. (quar.)
$1.02
—„
Old
6-
6-15
-
6-
Seaboard
]
Gas
6-
Seaboard Finance Co., common (quar.)
$1.72 convertible preferred (quar.)__
5-15
.
preferred
$50c
(initial) ZZZZ
(quar.)
Natural
5-14
6-
authorized company ^to .split both
com. and pf£f. shares on a
2-for-l basis
"
5-15
preferred
6-10
...
Scythes & Co., Ltd., common
5%
preferred (quar.)__
5-15
1
27c
4.08%
.Quaker City Fire &; Marine Insurance—
■Quarterly —'—-—-—1—-—
Qm&er State Oil {Refining Corp.—
Quemont Mining Corp., Ltd.——
1
6-
45C
$1.40
preference
(quar.)——
preferred (quar.)
:
4.70% preferred (quar.)—
—
Publicker Industries, Inc., $4.75 pfd. (quar.)
Pullman, Inc. (quar.),——
Punta Alegre Sugar Corp.—
Pure Oil Co., common (quar.)
/5% preferred (quar.)———L—______—
Purity Bakeries Corp. (quar.)—
jpyle National Go,, common (quar.)_
___■
jB % preferred fquar.) _:—
6-
87 %C
5-18
$1
4.30%. preferred
(quar.)_____
Scullin Steel Co. (quar.)_
Inc.—-
(quar.)
3%% preferred (quar.)
4.32% preferred (quar.)———
Public Service Co of New Hampshire (quar.)
Public Service Co. of New Mexico —
5% preferred A (quar.)————
_
Public Service. Electric & Gas Co. (quar.)
Southern
Southern Pacific Co. (quar.)
Southern Railway Co. (stock
4.80%
5-14
6-15
25c
Electric
5
$1
LIZZ
ZZ
ZZZZZZ
ZZZZZ"
1
37 %c
5-15
Co.
A
Gas &
6-15
(quar.)___^
common
6-
$25c
(quar.)
$1.02%
ZZ
Co., common (quar.)
$4
preferred
(quar.)_
$3.46 preferred
(quar.)
-.
Scovill Mfg. Co., common (quar.)
3.65% preferred (quar.)
3.65%
preferred
(quar.)
4.30%
preferred (quar.)
of Colorado
Common
.
6-10
C
Brick
preferred
Common
6-30
Scott Paper
Providence,
50C
preferred
5%%
6-23
5-15
Southern Indiana
1
1
62 %c
20c
5-
7-
1
25c
6-
1
5-13
6-
(quar.)
(quar.)
5-29
7-
5-13
6-10
preferred
6-
6-10
6-10
25c
Edison—
6-15
5
25c
____
original pfd. (quar.)
(quar.)__
Co.
5-29
6-26
50c
preferred
Southern
5
5-29
6-30
7-28
25c
(quar.)
6-10
125c
Works, common (quar.)
preferred A (quar.)
preferred B (quar.)
4%%
Fisher
4%
6-17
1
California
partic.
6-30
?30c
$$1.25
Southern California Water, common
4-%%
preferred
(quar.)
5%% convertible preferred (quar.)
5-16
7-
$30c
+20c
Z
(increased)
elopment, class B
6-19
San Jose Water
5-20
5-20
6-30
6-15
De\
■t20c
Co., common (quar.)
preferred series A (quar.)
1
6-15
6-
Co.
10c
preferred
1
<
6-12
50%
6-
10c
9-15
5c
6-
12 %c
—
10- 1
?50c
Paper
1st
6-15
9-15
(initial)
20C
(accum.)
5%
6-15
ZZZZZZZZZ
Plastics
56%c
(quar.)
Preston Oil Co-,---——-———
Public Service Co.
4'/2%
25c
(quar.)
5% -preferred
$4.40
5-15
1
5-29
"
common
Co.
preferred
37%C
dividend
Regis
7-
35c
$1.07
Inc
common
St.
5-12
2%
15c
Mfg., 5 % %
CaT Co.,
preferred
8
4
1
Paul
6-
6-
1
(quar.)
(quar.)
13%c
pfd. (accum.)
Prentice-Hall, Inc., common (quar.)_
5% preferred (initial)
Pressed
1
Southern
ICC
preferred A (quar.)_
convertible preferred A (quar.)
Fire & Marine, Insurance (quar.)__
St.
South Texas
7%d
convertible
5%
5
5-14
50o
Corp.__*
convertible
Oil
6-19
7-
dividend
A
Penn
1
10-
com.
Corp.
(quar.)
Reinforced
5-15
6-15
U5C
Preferred
1
South
$1.75
Z
IIIIII
(quarj
(qua'r.)™
Co.
preferred A iquar.)___
Louis, San Francisco Ry.,
5%
5%
8
:
Steel
convertible
7-
/.6- 1
Ltd.,
(quar.)
&
25c
5%
St.
$1.55
5-14
Ltd.—"
Co.,
Co., common
A (quar.)
(Jacob),
Stock
5-15
6-10
$1.75
Steel (quar.)__
ZZ.ZZZZZ
Rowe Corp. (quar.)__i.
Roxy Theatre, $1.50 prreferred (quar.)
Royal Crowft Bottling Co. of LouisvilleCommon (quar.)
5% preferred
(quar.)__,
__ZZZ
Royalite Oil Co., Ltd. (quar.)
:
Z
5-15
37 %C
$1.12%
Class B (initial)
ZZ_IIZZZ
Ryan Aeronautical Co. (quar.)___
Ryerson & Haynes, Inc. (quar.)
Z
Sabine Royalty Corp.
(s-a)
Saguenay Power Co., 4%% pfd. (quar.)
St. Joseph Lead Co. (quar.)
St. Joseph Light & Power Co., com. (quar.)
5-20
6-15
6-10
50c
~
,__ZZ"
40c
Packing Co. (quar.)
O.) Engineering (quar.)
(J.
Class
8
6-
6-10
1
Electric Corp.—
preferred
Ruppert
8
6-
6-
&
Haas
Cable
Russell
6-
1
7-
Quarterly
Rotary Electric
6-19
1
:
7-
t50c
preference
Gas
Stock
5-19
6-12
-
1
&
4y4%
1
6-12
.
90c
$1.12%
preferred
Rome
<t,'&-19
•
;L,
-6- 1
Mfg.
Transit
Rosefield
5-28
7-■ 1
5-15
(quar.)___
Holland Paper Co., Ltd.,
6- 1
7-
5
(Interim)
common
(quar.)
(quar.)__
5% preferred A (quar.)
Rocky Mountain Fuel (liquidating)
5%
1
7-15
-
L.)
4%• preferred
7-
Co.
Mfg. Co.
Rockwood & Co.,
8
11 %c
53y«c
4%:% preferred (quur.)
.4%% preferred B (quar.
j
53 %c
Pittsburgh Coke 4s- Chemical, com. (quar,)—r>;)' 7.25c
t - $5
convertible preferred (quar.)—
$1.25
$1.20
f$4»0 convertible preferred (quar.)--—
75c
Pittsburgh Consolidation Coal Co. (quar.) —
25c
Pittsburgh Forgings Co. (quar.)—
15c
Pittsburgh Screw & Bolt Corp. (quar.)
.
Pittsburgh Steel Co.—
2%
Common (stock dividend)—
$1.37%
5%% preferred (quar.)
$1.25
5% preferred A (quar.)
_—
50c
Pittsburgh & West Virginia Ry. (quar.)
Pittsburgh, Youngstown & Ashtabula Ry. Co.
$1.75
7% preferred (quar.)—
—__—
$$1
Placer Development, Ltd.
(interim)——
40c
Plymouth Oil Co. (quar.)
1_
37 %C
Poor & Co., class A (quar.)
Class B
(quar.)—.
Portsmouth Steel Corp.
A
"
•
IOC
H )
Rockwell
Rohm
7-15
6-
(quar.)
Rochester
(quar.)
common
5-15
$1.75
preferred
F
(quar.)
4.10% preferred series H
(quar.)
4%% preferred series I (quar.)
5-15
91 %C
;
5
4%
5-20
4
50C
Corp.,
(P.
Rochester
$1.50
(H.
Robinson, Little & Co., Ltd.,
Class
6-16
6-
Co
5% preferred
(quar.)
Robertson-Fulton Controls
9-11
12-11
6-30
Bros.
Common
6-12
1-2-54
Quarterly
Philadelphia Suburban Water—
$3.65 preferred
(quar.)
$3.95
preferred
(quar.)
Crow
9-11
$1
—
Pickle
1
Robertson
$1
•
3%%
6-12
37y2c
(quar.)
—
Philco
5-29
7-
$1
6-17
7-1
-
75c
6-15
$1.12%
50C
(quar.)
Riegel Paper Corp. (quar.)___
Riley Stoker Corp.
Roan Antelope Copper
Mines, Ltd.
10-
7-3.
$i.37ya
5-29
5-29
6-15
___,
6-16
1
6-15
6-15
83c
deposit receipts ord. (final)___
Skelly Oil Co. (quar.)
Skll Corp.
(quar.)
;
Z
Skiles Oil Corp., 6% preferred
(quar.)
Smith (S{ Morgan) Co;
(quar.)_—
ZZZ
Smith Engineering Works
(quar.)
Z
Smith (Alexander), Inc., 3%%
pfd. (quarZ)
4.20%
preferred
(quar,")
Smith, Kline & French Laboratories (quar.)
Socony-Vacuum Oil Co. (quar.)
Sonotone Corp., common
(quar.) ZZZZZZZZZ
$1.25 preferred A (quar.)
5-11
7-
,
25c
■American
6-10
50c
Corp.
Richman
5-15
$1.12%
1
,6-1
35c
5-22
1
50c
""
50c
Philadelphia Electric Co., common (quar.)$1 preferred
(quar.)—!
Philadelphia Germantown & Norristown RR.
Quarterly
>—
Philadelphia Suburban Transportation Co.
*
Oil
«-
$1.12 ya
7-
25c
■„
6-10
1
6-10
$1.75
35c
.
6-10
7-2-
$1.50
;„
6-30
65c
7-1
$1
-
Saw
4.32%
6-30
5-28
5-29
1
(H.)' & sons,
lc
6-11
6-10
6-12
25c
(quar.)
(quar.)
$1
6-25
6-9
.6-9
-;6-i5
"50c
Co
preferred
25c
2nd
5-21
1
7-
Inc.,—
1st
87 %c
(quar.)
(quar.)
convertible
1
40c
preferred (quar.)___
Phelps Dodge Corp. (quar.),.
Pheoll Mfg. Co.
rqnar.)
Philadelphia Dairy Products, com. (quar.)—
$4.50 1st preferred (quar.)
$4.5o 1st preferred (quar.)
4%
Oil
7-
7-1
$28C
5-15
6-10
$1.12 %
Paper Corp.
;
Simpson's, Ltd., new common
Sinclair Oil Corp. (quar.)
Singer Mfg.. Co. (quar.)____
Singer Mfg. Co., Ltd.—
5-20
$1.12%
1
2
Simplex
5-20
6-15
67-
,
(quar.)_____
preferred
"40c
7% 1st preferred (quar.)
7% 2nd preferred (quar.)
7% 2nd preferred
(quar.)
Richardson Co. (quar.)
;
Co.
3% %
Ranch
7%
5
6-15
25c
^
5%
Simonds
6-15
15C
~I~
_ZZ2
ZT~ZZ
(quar.l ~1ZZ
(quar.)
(quar.)
common
(quar.)
1
Rice-Stix,
(quar.)
___
Pfeiffer Brewing Co.
(quar.)
Pfizer (Charles) & Co., common
<•
preferred
preferred
1
50c
7-
50c
5-19
7-r
$2.25
(quar.)
Rheem
(quar.)—.
6-1
.6-1
"
6-11
Exploration
Trading Corp.—
participating class A
6-15
15c
'
1
50c
Simon
306
(quar.)
$1.12%
(quar.)____________
5-29
87y2C
(quar.)
common
7-
<quar.)___
6-5
6-10
5%
common
Mfg.,
6-12
5% preferred
Simmons Co.
25c
v
preferred
Tobacco,
25c
petroleum &
$1
(R. J.)
B
15c
Milk
6-20
5-20
5-29
$1
Ltd., common (quar.L_ZZZ
Voting trust (quar.)
Sigma Mines, Ltd.
Z_ZZ
Signal Oil Is Gas Co., class A (quar.)ZZZZZZ
Class B (quar.)
^
Signode Steel Strapping Co., commoZr UguTr.)
5% preferred (quar.).
Silknit, Ltd., common (quar.)
*
dividend
Reynolds
25C
(quar.)
6-30
5-13
1
$$1.75
Sicks' Breweries,
6-15
Ltd., class A
convertible
5- 8
-
6-15
1
—
5-22
1
1
7-
Motors, Inc
Republic Pictures Corp., $i "pfd. "(quar.)Ill
Republic Steel Corp., common (quar.)
6% prior preferred A (quar.)_
Revere Copper & Brass, Inc.___._.
;,
Reynolds Metals Co., common
2
7-
6-
6-10
25c
preferred (quar.)
Canada, Ltd." —-
Holders
6-12
$1.25
—
(quar.)
of America—
i5c
-
6-22
7-15
$1.50
—
6-
1
6-12
6-15
ZZ
(quar.)___
Reo
~(QuarT~~
47
Payable of Ree.
30c
Class A common (quar.)
$4.50 preferred A (quar.)_
Preferred B (initial)
5-21
$1.183/*
IZ1
(quar.)
Remington Rand, Inc., common
$4.50 preferred, (quar.)
6-10
1
1
Inc. (quar.)
Mfg. Co., common (quar.)__IZI~~I
preferred (quar.)
Z_
Remington Arms Co., Inc., common
6% preferred
(s-a)
$1.10
.
7-
6-11
preferred
Shoe Corp.
5-20
7-
3»/2%
6-10
•
Pet
Co.
1
$1.25
Reeves"Brother?,
6-10
5-15
10c
Reliance
8
50c
___.—.—
Roller" Bit
7%
5-29
12y2c
■
Red Owl Stores,
6-1
1
1
6-12
Sherwin-Williams Co., 4%
Sherwin-Williams Co. of
(WashingtorT,
Reed
6-15
$1.06
6-
9-
50C
Hosiery Mills, Inc.—
prior preferred (quar.)
5,%
9
6-10
Silk
5-
1
25c
-
Real
9-15
50c
(quar.)
4%% preferred
Reed-Prentice Gorp. (quar.)
'40c
__
«.•*4%% -preferred (quar.)_
Pepper (Dr.) (see Dr# Pepper)
Perfect Circle Co. (quar.)
participating class A
5- $
6-1
41.12%
,
v
(quar.)
i-
—
,
,
.
1
50C
6-
50c
.
.
1
6-
6-1
30c
Raybestos-Manhattan,
50c
9-
35C
Packing Co. (quar.)
Ray-O-Vac Co. (quar.)
6- 5
1
6-15
6-15
25C
Rath
5-20
5-20.
v
10-
When
Share
Co.
(quar.)
Shenango Valley Water, 5% pfd.
Shepard-Nlles Crane & Hoist.
1
2y2c
I
Inc.
Sheller Mfg.
l
7-
1
25C
62 %C
series B (quar.)
3.70% preferred (quar.)
4.05% preferred- series D (qua,.)__.
-*4.-70% preferred series E-'(quar,)
--4t50',o preferred" series -F (quar,)—
Pennsylvania Engineering ;Corp
Pennsylvania Exchange Bank, (N. Y.) (s-a)
Pennsylvania power Co., 4.24% pfd. (quar.)
Pennsylvania power & Light, Co.—
'Common ^increased; quar.),
-4% % preferred fquar.)
4.40% preferred (quar.)—r_-.—_
-74-60% preferred, (quar.)—
Pennsylvania -Salt Mfg
Pennsylvania, State -Water, $7 pfd. (quar.)_
Peoples ^Drug Stores, Inc. (quar.)
-■Peoples Gas Light Is Coke (quar.)
__
Peoples Telephone Corp. (Butler, Pa.)—
Co.
93 %c
______
(quar.)
6-15
re¬
9-
6-
Per
Name of Company
l
__
Quarterly
1
6-
9-11
93%C
6-
1
6-11
50c
Electrotype
Holders
Payable of Rec.
50c
12 %c
4.40%. preferred
Permutit
(quar.)_^
preferred (quar.)
preferred (quar.),^
Inc.
(Pittsburgh)
(quar.)
Rand's,
7-25
10-24
When
Share
common
57 %C
"
.
10-24
8-15
11-15
Company.
Purina
Co.,
Common (quar.)
33c
(s-a)
Electric Co.—
Ralston
11-15
32 %c
_
Common .(quar.)
8-15
Name of
6-10
32%c
demption on June l at $53.50 per share.
JPenney (J, C.) Co. (quar.)
Corp.
l
25c
• 4.60 %
preferred (quar.);
5%
preferred
(quar.) ______—-___
The above issue is being called for
Pennsylvania
7-
33c
^
—_
Pennroad
Per
Payable of Ree.
25c
preferred (quar.)
—
,
$1 preferred (quar.)
$1.32 preferred (quar.)
$1.32 preferred (quar.) —_
$1.30 preferred (quar.)
$1.30 preferred (quar.)____
Penn-Dixie Cement Corp
Penn Fruit Co., common (quar.)
,
Holder»
40c
$1
,
When
6-V
6-V
; 5-15
5-15
*n
$1
8-
1
7-15
$1
11-
2
10-13
48
The Commercial
(2396)
Per
Share
Name of Company
Oil
65c
(quar.)
Sun Ray Drug, 6%
preferred (quar.)__.
Sunbeam
Corp.
(quar.)—_
'
Sunray Oil Corp., common
(quar.):
(quar.)
4%%
preferred
5%%
Biscuits,
5-15
1
5-15
6-20
5-
29 Ac
——
6-
7-
1
7
6-11
—
27 %c
6-
1
5-
7
—
$1
6-
5
5-
U.
Sunshine Mining Co.
15c
6-30
6-
30c
6-10
Ordinary
5%
1
Class
U.
$40c
7-15
7-15
6-25
37 %C
6-15
5-15
$1.10
—
(quar.)
Sutherland Paper Co., common (quar.)
4,40%
preferred
(quar.)
Swan-Pinch Oil, 6%
preferred (quar.)
4f/o
2nd preferred (quar.)
Swift & Co.,
(Increased quar.)
5-15
U.
S.
1
5-15
U.
S.
Playing Card Co
7-
1
6-
1
U.
S.
Potash
10-
1
9-
1
U.
8.
Printing & Lithograph,
1-2-54
12-
1
5%
7-
2
4-20
U.
7-
2
4-20
U.
50c
6-
1
5-15
20c
7-
1
6-15
preferred (quar.)
65 %C
7-
1
6-15
preferred
56 %c
7-
1
6-15
25c
6-
1
5-12
$4c
Ltd.
5%%
4%%
Inc.,
(quar.)-
class A
U.
(G.),
Extra
Co.
Radiator
8.
8.
Corp.,
Rubber,
5-21
Co.,
7%
6-
1
5-12
J. 2 5c
7-
2
6-
5
U.
7-
2
6-
5
United
6-15
6-
1
United
$5c
6-
4-24
3c
1
6-15
6-
1
preferred
non-cum.
Truck
8.
27C
$5c
_
Taylor & Fenn Co., 4.32% conv. pfd. (quar.)
Tech-Hughes Gold Mines, Ltd
Telluride Power, 6%
2nd preferred (s-a)__
Lines
Wood
Universal
Insurance
25c
6-15
5-29
Universal
Match
50c
6-29
6-17
Universal
Pictures
(quar.)__
35c
7-
1
6-
5
4y4%
preferred (quar.)—,—
preferred (quar.).
————
(quar.)
—
preferred
preferred (quar.)
$1.02%
7-
1
6-
5
Universal
$1.06%
7-
1
6-
5
7-
1
6-
5
Co.
1
5-15
6-
5
7-
1
4,60%
4,65%
5.10%
preferred
preferred
5.25%
preferred
Terre
Haute
.
com.
Corp.,
7%
1
this dividend-
at S105 per share plus
Texas
Company (quar.)
Eastern Transmission
5.50%
1st
5
5
6-
5
7-
1
6-
5
$1.31%
7-
1
6-
5
$1.75
6-
1
6-10
5- 8
Corp.—
25c
—
6-
1
5-
8
1
5-
8
preferred
(quar.)
$4,64
preferred
(quar.)———.——
com. (quar.)
;
90c
Utah
Power
7-
6-12
Gulf
Producing
Texas
Gulf
Sulphur
&
Light
(quar.)
5-29
1
5%
6-15
6-15
6-
Woolworth
1
6-15
6-
1
5-
8
5%
preferred
6-
1
5-
8
5%'
8-
1
$1
8-
1
7-15
Venezuela
7-
1
6-15
Viau,
7-
1
$1.16
5-25
6-13
Pacific
Coal
&
Pacific
Land
6-15
Oil
6-25
6-
1
1
Vick
4%%
4%-%
6-15
Viking
6-
6
5-15
6-10
56-
1
Textron, Inc. (R. I.), $1.25
6-
Wurlitzer
6-30
6-10
Yale
*
;
1
1
5-20
5-15
6-
5-11
5
6-
3
$1.25
6-
3
8-
$1
8-
47c
7-
$125
/
(quar.)
5-15
Young (L. A.)
Time,
Inc.
Oil
Co.
(quar.)——
Co.
4.25%
4.56%
preferred
Class
A
Trinity
Steel
Association
preferred A
(quar.)
Twentieth Century-Fox Film Corp. (quar.)
Twin Coach Co., common
(quar.)
Union
Union
5%
preferred
St.
Corp.
(quar.)
Rubber
Carbon
preferred
Sugar
Union
A
Co.
(quar.)
Car Co.
(quar.)
Rope Corp.—
(initial)
United Air Lines, Inc., common
0%
&
non-cum.
(quar.)
Ltd.,
class A
of
America,
com.
(quar.)
com.
(quar.)
(quar.)
Carton
Corp.,
preferred
United-Carr Fastener Corp. (quar.)_*.
United Cigar-Whelan Stores—
convertible
Corp.
United
Elastic
United
Electric
65c
7-
1
6-15
1
6-15
Wire
8-
1
7-20*
6-
1
5*14 *
7-
&
7-
6-15
Wellman
6-12
5-15
Wesson
3d
6-
1
5-22
6-19
5-22
4%
$4
West
$5
Engineering
$1.75
6-15
6-10
6-
1
6-10
6-
1
West
25C
6-10
6-
1
&
5
6-
1
40c
6-12
5-29
$1.12
7-15
6-30
West
preferred
6-15
5-29
Western
Air
6-
5-14
Western
6-
2
5-20
Western
2
5-20
Western
6-27
6-10
1
7-17
6-10
6-
1
7-
preference
(quar.)
2
65-
1
6-20
6-12
5-13
8-20
8-
Canada
Life
Key
$1.37%
7-
1
6-16
shares
6-10
5-
'6- 1
Corp.
Coal
(quar.)
Cos.
(quar.)
Net
5-18
Cost
of
Cost
6-15
5-25
6-
1
1
6-
7-
1
7-15
7-
75c
6-10
6-
1
50c
Interest
Other-
6-15
Prov.
under
6-
5
5-18
Prior
serv.
6-
1
5-15
pany's
1
5-15
State
6-
1
5-19
tProv.
$1.25
;
(accum.)
6-
25c
(quar.)_.
6-
1
6-10
5-11
6-15
6-
6-
1
20c
6-20
6-
6-15
6-
3
50c
7-
1
15c
6-
1
$25c
Ltd
6-15
75c
6-
1
6-
-
Co.,
30c
6-15
30c
common
9-15
6-
9-
8
5-28
25c
7-
1
6-10
50c
6-
1
5-
"
•
(Boston)
(s-a)
Extra
$3
$1.50
Western Tablet & Stationery—
5% preferred (quar.)
preferred
Weston Electric
$1.25
B
(quar.)
(quar.)
5-29
1
5-11
(initial)
25c
Corp.,
50c
(quar.)
preferred (quar.)
25c
27 %c
Works
7-
7
Whitney Blake
6-
1
Wickes
6-10
6-
1
$35c
7-15
6-30
7%c
6-25
6-10
&
.
115,899
635,998
303,000
415,000
648,000
"10,580,000
15,305,000
.17,750,000
12,627,140
16,689,145
1,231,567
1,244,311
1,253,047
7,341,313
2,448,121
2,448,121
$4.13
$4.65
115,899
-
—
common
stock-
L
cash
stock;
common
shares
per
6,994,632
shares
116,577
5,828,850
outstanding——
•„
"After
deducting
1952.
(Includes
$2,686,000
share
common
2,331,544
in
'
1951.
$6.62
$700,000 refund of Federal excess profits taxes
$700,000 Federal excess profits tax in 1932 and
Sales
-
.
-
•
.
history—and
a
$11,345,200
of
1953
net profit
Alfred E.
President.
by
report
McComas,
56 %c
6-25
6-10
62 %c
6-10
5-19
40c
6-15
6-
Corp.
Lyon,
Chairman
the
of
Board,
and
O.
Parker
•/,
.
.
showed an increase, to $11,941,000 for the year ended
31, 1953, as compared to $10,839,000 for the previous year.
Export
March
sales
,
the figures reveal that for the fourth quarter of the
Philip Morris sales were $82,335,000 as compared to
$72;352,000 last year and earnings were $1.22 per share of common
as
against 78 cents for 1952.
Analysis
of
year,
Leaf
$172
inventories
million
Bank
,
6-10
5-15
Current
6-
1
5-15
liabilities,
7-
1
6-
5
5-29
reduced
were
the
at
the
at
during
end compared
year
loans
end
the
of
the
to
amounted
and
year
$199
fiscal
million
at
to
March
$60
were
year
31,
million.
6-15
6-10
totaled
assets
giving
million
$217
net current
against
assets of
million
$82
$135 million.—V.
177,
current
p.
2133.
Pittston Co.—Registers With SEC—
5-29
6*10
5-29
7-
1
6-16
20,
6-
1
5-25
(cumulative—$100
6-
1
5-15
The
company
filed
covering
1953.
a
registration statement with the SEC on May
shares of 5%% convertible preferred stock
50,000
to
be
offered
convertible preferred series B
& Co.
(quar.)
5%
1
7-15
6-10
5-13
Wilson
60c
6-10
5-21
Winnipeg Electric
25c
6-10
5-25
Co.,
non-cum.
$4.25
5-15
8-21
7-28
volved.
$1.25
6-15
6-
1
$1.25
6-15
6-
1
25c
6-10
5-22
25c
6-10
5-29
_
(s-a)
preferred
(quar.)
3
62 %C
6-
1
$1.06%
7-
1
by common stockholders on the
13
shares
of
The
record
date
each
and
for
a
total
conversion
price
are
be
to
supplied
by
Net
proceeds of the financing are to be used for additional working
capital and to make advances to various subsidiaries in order to pro¬
vide
them
retire
$$2.50
6-30
with
current
needed
debt
additional
incurred
for
working capital and with funds to
working capital purposes.-
The company,
in connection with the above, issued the
following statement:
6-
on
Following
(s-a)
common
6-15
5-20
•f
Co.—
preferred
for
par),
amendment.-
(s-a)
(quar.)
preferred
6-
6-10
share
Co. (quar.)
(quar.)
Products
6-15
15c
for subscription at $100 per
basis of one share of preferred
of 48,837 preferred shares,
plus additional rights to subscribe to the remaining 1,163 shares and
shares not 1 purchased by
other stockholders. No underwriting is in¬
Inc.—
Williams
Bros.,
record dollar
volume in
the
company's
after taxes for the fiscal year ended March
were
reported in the corporation's annual
$314,894,718—a
of
15c
Sons,
Wilcox & Gibbs
Sewing Machine Co.—
5% convertible preferred series A
(s-a)
5%
•
pfd. stock
50c
(quar.)
Quarterly
&
311,424
25c
(Clarence)
Wilson
840,000
1,107,878
•
______
income
on
20c
Machine
7-15
5%
com-
;
taxes on
25c
Paper Co.
6-10
8-
Co
common
convertible
25c
87 %c
Timber
Resumed
Willson
840,000
2,033,634
570,044
earnings
1952.
Weyerhaeuser
1
6-114
6-
5-15
Whitman
1
5-11
6-15
5-14
7-
Instrument—
common
5-30
5-20
.1
25c
1
6-1
6-15
(George), Ltd., 4%% pfd. (qaur.)__ $$1.12%
Weyenberg Shoe Mfg. Co. (quar.)
50c
6-
5-20
6-
6-10
6-15
1
40c
5-12
50c
6-
50C
(quar.)
1
Whitin
8-3
95c
com.
6-15
5-30
37,462,346
7,342,462
Fed.
for
fiscal
,
Westinghouse Air Brake Co.
Westinghouse Electric Corp.,
6-15
92,144
32,542,715
s
Western Real Estate Trustees
$25c
37,370,202
141,506
115,899
taxes_;
31,
6-10
5%%
22,496,784
32,401,209
plan_
on
for
1
Whirlpool
25,319,811
25,172,682
export contract—
^
5
2-
Whitaker
29,989,456
11,345,200
of
Earnings
4-30 s
-
$1.25 2-15-54
5-15
314,894,718 306,698,324 305.804,331
259,732,580 248,977,304 245,937,345
'
Insurance
(quar.)
5-14
$
840,000
declared
In
14
5-18
preferred A
5-22
.
1951
5-26
5%
1
under
2,493,823
2252.
p.
$
plan__
contribution under
Common
6-15
6-15
(30c
6-19
1
issued
177,
1952
2,225,823
bonus
declared
In
5
30c
(quar.)
1
6-
not
excludes
237,240
Divs.
5-15
7-
6-
11,040,000
but
and
1953
—___
Divs.
(quar.)__
Pacific RR. Co.
6-10
Plan
the debentures.—V.
charges—
retirement
income
Net
1
2
75c
issuance
5-19
3c
25c
_
11-
$1.25
11,040,000
Option
conversion of
incentive
Cancellation
8-17
$1.12%
1953-1975
reserved for
Stock
debentures—:
on ;
1
11-16
New
30,000,000
25,409,922
interest
7-
$1.25
6-
due
—
25c
$1.25
6-1
50,000,000
3%
goods sold_i_—______
Total
1
(quar.)
6-10
bonds,
Employees'
Operating income
Non-operating income
6-15
40c
$1.25
Common
3.80%
$29,000,000
1
(quar.)
5-20
leasehold
and
shipping goods, selling, ad¬
vertising & general administration
5-21
7-
A
6-10
614,583,022 shs..
5-25
6-15
A
5-15
30,857,000
par
of
preferred
5-15
or
sales
5-15
5-25
preferred
1
$162,098,500
30,857,000
Fiscal Year Ended March 31—
1
5%
1
Outstanding
$162,098,500
$29,000,000
reserved for
6-
5%
6-
FINANCING
Co.:
fund
Executive
6-10
Western
6-
PRESENT
$
6-19
25c
TO
Philip Morris & Co., Ltd., Inc.—Annual Report—
8
6-19
$1.25
EFFECT
nominal
'■Excluding 132,406 shares
8
1
6-
5-29
4
»
6-17
5-
1
6-30
7-
here.
5-27
1
6-1
6-12
12 %c
reported
are
Co.:
mortgage
sinking
7
6-16
(quar.)
Breweries,
dates
Corporation and
1958-1960
First
6-12
7-
Line
Chemical
20c
Co.
record
Phillips Realty Co.:
1
Inc
Supply
Non-
incorrect.
loans—$12,000,000 at 3%-3%%,
due
1954-1956, and $18,000,000 at
3%-4%, due 19,57-1959—
8
7-
30c
pfd.
tax.
Bank
8
6-10
$1.50
Lines,
10c
(s-a)
due
5
25c
6%
of
were
GIVING
(without
Pipe
Phillips
5-11
6-
$1
Co.,
6-12
loans—$19,000,000 at 3%, due
1953-1957, and $10,000,000 at 3%%,
40c
(quar.)
6-30
1
Bank
1
(s-a)
Auto
6-
6-11
8-
$1.13
5-28
20,000,000 shs.
Phillips
$1.50
Gas Co. (quar.)
Virginia Coal & Coke Corp.
West Virginia Pulp & Paper
Westeel
Products, Ltd.
(quar.)
$1.25
25c
6-25
stk.
7-
Ohio
25c
6-12
& Seashore RR.—
Guaranteed
62 %c
5-29
6-30
25c
5-15
6-10
:
holders
or
dates
value)
Co.—
common
Chemical
$1.50
1
6-20
Com.
7-
Indies Sugar Corp.
West Jersey
5-29
25c
6-15
1
dividend.
sinking fund debs, due 1983
sinking fund debs, due 1964
2%%
25c
West
8-
11- 5
5-29
6-20
$1.50
6-
Authorized
45c
(quar.)
Disinfecting,
6-20
(35c 4
Co.
Snowdrift
preferred
CAPITALIZATION
3.70%
6-12
(25c
(quar.)
common
preferred
Services
Oil
West End
8-14
11-16
Co.,
Jet
this
6-1
6-15
investment News
40c
convertible
for
6-15
75c
(quar.)__
6-15
(Continued from page 6)
5-18
75c
Weeden
Wlelex
1
6-30
20c
Wayne Knitting Mills
(quar.)
Weatherhead, $5 preferred (quar.)_.
5-20
6-
50c
(quar.)
5-15
6-29
6-
25c "
25c"
5-18
37(/2c
(quar.)
6-
7-28
(quar.)_
5-21
1
25c
5-15
6-15
1
62%c
.
6-10
7-10
%4c
tax.
General
5-20
66-
25c
6-
G-
6-1
25c
Watervliet
Paper
Co
Waukesha Motor Co. (quar.)
7-
payment
5-27
$1.05
,
1
7-31
,
5-15
35c
Corp
Co.
income
1
5
$1
'
'
37%c
1
6-15
15%c
5-29
1
6-
6-
(quar.)_
50c
6-20"
-
5
6-
6-20
6-
6-
5*80v
1
resident tax 7%.
published
5-12
62%c
7-
Petroleum
2
6-10
30c
(Increased)
common
$1.75
8
6-15
$1.25
__
(quar.)
common
preferred
conv.
6-
30c
•
Washington Water Power Co.—
Common (increased)
$6 preferred
(quar.)
$3
$6
Bond & Share, Ltd. (s-a)
United Can & Glass Co., common (quar.)
Series A preferred
(quar.)
United Carbon Co.
(quar.)
United
"Previous
—
$1.12%
United
$3.50
y Corrected
(quar.)
Warner Hudnut, Inc., common
(quar.)
6%
1st preferred
(quar.)_
Warren
(S. D.) Co., common (quar.)_'
$4.50 preferred
(quar.)
Warren (Northam) Corp.—
(25c
Corp.,
United Biscuit Co.
United Board
6-10
5-14
—_
5-28
7-
25c
Less Jamaica income tax.
6-19
6-
Weston
B
preferred
x
35c
1
15%;
British
65c
(quar.)
6-
65c
.
Amusement
2
-6-1
25c
source.
resident tax
:
__
22 %c
4(6 % convertible preferred (quar.)
United Aircraft Corp., com. (increased)
5% preferred (quar.)__
$4.50
Co.,
A
Baking Co.,
5 % %
preferred
2
35c
(quar.)
common
Class
&
Class
7-
Wire
United
6-10
(quar.)
Washburn
93 %C
Tank
Union
New
Walker
Co.
Warren
Union Oil Co. of California—
$3.75
6-30
20c
(quar.)__.
5-20
62-% c
Co.
(quar.)
Corp. (quar.)
Gas System, common (quar.)
preferred (quar.)-
Union
Less
40c
Inc.
6-10
75c
Corp.
&
7-
25c
(Payable in-U. S. Funds, less 15% Canadian non-residents'
(Payable in Canadian Funds, tax deductible at the
a
(quar.)
System,
closed
7-16
$1.01
6-
37 %C
(quar.)
(quar.)
Salle
Asbestos
5-28
(auar.)
not
1
—_______
6-10
6-
Corn,
books
8-
75c
convertible
Carbide &
preferred
Ward
70c
(quar.)
City Fourth Unlt,^$6 pfd. (accum.)
Tung-Sol Electric, Inc., common (quar.)
5%
preferred (quar.)—.
——
Union
$5
40c
(s-a)—
Tudor
La
2
25c
5-20
$31 (4c
6-20
1
5-30
6-15
com.
6-10
5
Transfer
6-20
(quar.)
25C
Temper Corp., : common (quar.)
4%%, preference (quar.)——.———>
Underwood
7.
J3C-'
Co.
5-20
(10c
50c
25c
True
South
5-11
5-25
(Dallas, Texas)—
& Greenbush RR. Association
Truax-fTraer Coal, common (quar.)
$2.80 preferred (quar.)
208
1
6-15
50c
Troy
Clutch
5-15
6-*l'
50c
Tube
1
(quar.)
preferred
25c
Disc
1
1
(quar.)
1
$1.25
preferred
&
Coke
$2
(quar.)___
$4.04
$20c
Forging
-—
Underwriters
preferred
(20c
Trust
Co.,
1,:
6-
6-
5-12'
,
25c '
6-
common
Virginia Electric & Power Co.,
(20c
Quarterly
$1.50
1
1
6-15
3
$1.14
(quar.)
com.
;
Williams
Gas
6-
6-15
$2.50
_______
6-
7-
$1.06%
—
,—
Ltd.,
Trinity Universal Insurance
Quarterly
Twin
66-
16-12
6-
$1
(quar.)
Works
Building
Trunkline
6-15
6-15
4-23
25C
71/2C
Leasehold
Truck
2
8
2
_____
(quar.)
&
6-
6-
7-
.——
—
Elevators, Ltd.Iron
Ltd.,
Dare,
15C
(quar.),
(quar.)
Toronto
Transue
50c
f 15c
_
Toronto
Tremont
6-18
Co.—
preferred
-6-15
$1.12%
Co
75c
—_________
75c
(quar.)
___
Edison
5-18
Radio
Door
$1.37%
J 15c
(quar.)
50c
(quar.)
Royalty Corp.
Toledo
1
$1
preferred (quar.)—————______
Shipyards Corp.
Toklan
6-30
6-25
$25c
—_________
Axle
Bearing Co.
Tip Top Tailors, Ltd...
Tobin Packing Co., common
7%
.—
l%c
5
1
Walgreen
6-
6-
1
5-27
10c
Co.
Roller'
Todd
$1,12%
(quar.)
(s-a)
pfd. (quar.)______
Ltd
5-18
Waldorf
10c
25c
(quar.)——
_
Detroit
Tiraken
6-20
Ltd
______
&
1
.
6-9
5-15
1
1
6-19
6-10
1
7-
6-
5-29
6-19
6-
5c
1
1
25c
—
22%c
9-
1
6-
Coal
3
4-20 1
■
20c
_____
Zeigler
12-
7-
7-10
Extra
3
6-
1
6-
50c
preferred
preferred
Mines,
Spring & Wire Corp.
5-28
9-10
7-
1
40C
——
(quar.)
Associated
5-13
1
6-15
12-10
6-15
!:1
10c
_
—-———
Timken
$1
31V4C
5-13
7-10
6-
$1.25
Virginia Iron Coal & Coke Co.___.
Virginia Railway, common (quar.)__,
6%
preferred (quar.)
Visking Corp. (quar.)
Vogt Mfg. Corp. (quar.)
Wabasso Cotton Co., Ltd. (quar.)
Waite Amulet Mines; Ltd.'__'_
i
25c
(quar.)
(auar.)
Co.
"
.
6-
6-26
-
50c
....
5-15
5-18r
5
6-26
$1.25
(quar.)
conv.
Yellowknifei Bear
1
6-12
6-
'
50c
(Rudolph)
6-
6-
Co._______~—__-~—25c
Virginia
$1.14
pfd.
conv.
common
_
Water
prior
6%
.."
3%
Towne Mfg. .Co.
6-10
Vinco Corp., 5%
pfd. (quar.)
Virginia Coal & Iron Co. (quar.)
6-19
&
6-
(50c
5-26
(quar.)
Thompson Electric Welder (quar.)——
Thompson Products, Inc., common
4%
preferred (quar.)
Thrift Stores, Ltd.—.
Roofing
32Vic
j2c
5-28
5-28'
6-10
* 6-5'l
Wrigley; (Win.), Jr. Co. (monthly)
Monthly
Monthly ____—;—
50c
—
5-26
:—-—
Thatcher Glass Mfg.,
The
Pair
(quar.)
Tide
37 %c
.
Mines,
6-15
•_—
6-15
35C
(quar.)—.—
(quar.)—_—_—
(quar.)
Textron, Inc. (New Hampshire)—
4%
preferred A
(quar.)
Tilo
convertible
6-15
$1.25
____
Pump
5%
preferred
Co.
5-15
Extra
8
6-15
__________
6-15
25c
Texas Utilities Co.
Mills
&
prior
Zenith
(quar.)
Syndicate, Inc
Chemical
6-
1
proprietary interest
Go.
6-10
7-15
1
3ii/4C
(quar.)
Co., Ltd.
Worumbo Mfg.; 5%
5-15
45c
$4.20
Co.
shares
Shovel
1
1
6-
(s-a)
5-15
(quar.)_—
$1
Texas Power & Light Co., $4.56 pfd.
Thermoid
78-
Pump, common (quar.)
prior pieferred (quar.
1
Viceroy Mfg. Co., Ltd
6-15
Trust—
Thew
Co.
W.)
preference
Youngstown Steel
Youngstowni Sheet
(quar.)
Ltd.
7-
25c
—
Texas
Thomaston
6-10
W'orthingtort
7-17
6-13
6%
W.)
6-25
Co
preferred
Pipeline Co.—
Texas
$4
<F.
5-15
1
(F.
Woolworth
1
50c
$1.06(4
.—
__
$1.183/4
(quar.)
Co.
-—
of
7-15
1
2%c
(quar.)
Lothrop, common- (quar.)__
preferred
(quar.)
_______
6-
(quar.)
Texas Illinois Natural Gas
Subsidiary
1
7-
&
Yellow Cab Co.,
——
$1.35
—
Co.
25c
Texas
Certificates
7-15
8-
$$1.37%
H.)
Woodward
$25c
(s-a)__
common
Utah-Wyoming Consolidated Oil (s-a)
Valley Mould & Iron, common (quar.)_
$5.50 prior preferred (quar.) ____
Valspar Corp., $4 conv. pfd. (s-a)
Van de Kamp's Holland Dutch Bakeries
Van
Norman
Co.
(quar.)
Van Raalte Co.
(quar.)
_
Vanadium Alloys Steel Corp
Vanity Fair Mills, Inc. (quar,)
Vapor Heating, 5% preferred (quar.)
35c
Texas Gas Transmission Corp.,
5,40%
preferred
(quar.)
Initial
5-15
5-29
25c
Inc.
preferred
(quar.)___
Woodward Governor Co.
60c
(quar.)—
Products
$1.14
$4.56
Co.,
Winding Co.—
convertible preferred
$1.12%
(quar.)
(quar.)
4,75% convertible preferred (quar.)
Texas Electric Service, $4 pfd.
(quar,)_—
Corp.
preferred
$1,371/2
preferred
preferred
66-
1
75C
Common
4,50%
1
1
7-
pfd.
June
for redemption on
(quar.)
convertible
77-
$1.16%
-
Works
Water
$1.15
$1.16
$1.27%
(quar.)
(quar.)
(quar.)
Entire issue called
Texas
1
8-1
$1.26
5%
5-22
,
6-19
7-
$1.12%
(quar.)
25c
(quar.)_____;—.<• 30c
6-
6-20
$125
Woodall Industries,
6-
Universal
(quar.)
Tennessee Gas Transmission,
4.64%
90c
27%c
Inc., common
Ltd., 5%% pfd. (quar.),
Newspaper Machinery Corp
433Ac
Corp., Ltd.
Telephone Co. of Pennsylvania—
preferred A (quar.)_
Tennessee
4,10%
5-1
7.15
Boats,
(G.
5-20
6-1
7-31
25c
Wood
5
Wizard
1
35c
_
3
30c
(quar.)__;
(s-a)
(Del.)
6-
$1.50
(quar.)____
3
75c
Steel
4%%
Tennessee, Alabama & Georgia Ry. Co——
4,25%
Co.
6-
6-
56(4c
(quar.)
common
Holders
Payable of Rec.
35c
______
Ltd.
Corp.
Oil
Extra
6-
$2
(quar.)
mon
Wiser
Wright-Hargreaves
common
(quar.)
3.60%
preferred
(quar.)
Wisconsin Public Service Corp., com.
(quar.)
5%
preferred
(quar.)
;
5.04% preferred (quar.)
6-
5%
Spring & Bumper Co.
4%%
preferred (quar.)
Tobacco
Power,
(quar.)
1
8.
8.
preferred
Electric
preferred
'When
share
7%
6-12
-40c
(quar.)
Wisconsin
6%
Company
Hirsch,
6-12
50c
com.
&
7-
62 %c
common
(quar.)
(stock dividend)
1st preferred
fU. 8. Steel Corp., con
U.
1
6-16
$1
Monday, June 1, 1953
.
Per
Name of
Winter
6-16
45c
common
non-cum.
6-
7-
75c
:
A
5-19
7
22%c
(quar.)
preference series
8%
25c
Tamblyn
——
(quar.)
preferred (s-a)
Pipe & Foundry (quar.)
6-
5-20
7-
25c
$1
$1.75
$1.06(4
■
50c
4%%
5-15
1
$2c
Talen,
—
6-
50c
Mines,
(quar.)
6-15
6-12
1
6-
7-
25c
—
Co., common
preferred
(quar.)
1
6-30
20c
——-_«»——\
U. S. Hoffman Machinery, 4(4% pfd.
U. S. Lines Co., common (quar.)
1
20c
—
(quar.)
Gypsum
50C
Syracuse Transit Corp. (quar.)
Talcott (James), Inc., common (quar.)
7-
6%%
22%c
—
10c
—
5-29
75c
_____
Co.
6-12
5-29
ordinary (final)_
pfd. (s-a)—
37 %c
•<<'
50c
Sylvanite Gold
common
Freight
S.
7%
6-25
$$1.25
(s-a)
S.
B
7-15
6-30
conv.
.Extra
U.
preference
45c
.
Holders
55c
Ltd.
Co.,
Co.,
Envelope Co. (quar.)
S. Foil Co., class A common
U.
5-26
(reduced quar.)___——
Cement——
Supertest Petroleum Corp., Ltd.—
Portland
Casualty
When
Payable of Rec.
7-
U. S.
5
Superior
Molasses
S.
,
43c
$1.06(4
(quar.)_
(quar.)
Illuminating
United
6-20
75c
preferred
United
6-30
,
Share
Co.
(quar.)_—_
Improvement Co., com.
Gas
4(4%
25c
Company
Fruit
United
5-15
Per
■■■■■ y
;
Name of
30c
(quar.)
(quar.).—..
Inc.
1
6-10
37 %c
—
convertible 2nd preferred
Sunshine
6-
25c
(quar.)_—
Co.
A
Holders
United
Suburban Propane Gas Corp.
5.20% convertible preferred
Sun
When
Payable of Rec.
Financial Chronicle.
and
I
authorization
by
stockholders
May 26 approved the creaton
of
an
issue
on:
May
of 50,000
6,
the
shares
directors
of 5%%
yolume 177
Cumulative
into
to
preferred
fixed
^ith
the
later.
13
rights
effective
Each
will
of
20
-Alleghany
Pittston
by
vately.
-
.
In
will
to
of
the
used
to
the
notes
refund
and
the
of
receive
of
SEC
provide
the
of
working capital
additional
preferred
to
stock
the
meet
working
will
be
the
acquisition of new subsidiaries
petroleum products.—V. 177, p. 2012.
the
engaged in
corporation
176,
This
has
Gross
from
ry.
of
Bonds
—
and
Net
ry.
—V.
100.96;
First
Lynch,
&
May 25
on
submitted,
were
Lehman
(jointly),
Dillon,
Read
100.80;
,
&
Co.
Harriman
Inc.
and
Ripley
&
Johnston,
Employees
stock
105%
to
plus
par,
interest.;
accrued
Concurrently, Dillon, Read & Co. Jnc.
and
its
stockholders.
The
PROCEEDS—Of the
from
the
Johnston,
sale
the
of
net -proceeds
852,840
from
shares of
pany's
on
that,
sale
of
the
stock,
bonds,
and
$9,000,000
1953,
the
with
out¬
engaged
principally
to
the
company consists of
population of
6,494 087
3,942,019
3,458,792
34,626,729
District
of
Columbia.
approximately 640
1,300,000
Dec.
on
31,
The
service
will have
shares
in
not
the
privilege
proceeds
from
connection
discharge
used.
with
of
The
subscribed
of
the
through
sale
of
the
the company's
short-term
of
amount
exercise
new
miles, with
square
2%%
3%%
per
for
the
to
foregoing construction
the
proceeds
earnings
and
$20,700,000
will
the
obligations
from
accruals
Plan
SEC
plan
With SEC—
this
of
19,
May
on
and
company
1953,
shares
375,000
plan.—V.
the
closed
were
of
176,
filed
registration
a
covering $15,000,000 e*
Secony-Vacuum capital#
p. 2168.
on
-
offering of $30,OOO.OC®
series, due May %
See details in V. 177, p. 2252.
.
May
sinking
pipeline
21
on
fund
the
bonds,
4%
Net
ry.
Gross
be
sale
the
required
the
of
from
Net
ry.
—V.
from
additional
GIVING
EFFECT
TO
PRESENT
series
The SEC
($7
bonds,
preferred
stock,
and
Corporations Law of
office
at
East
89
the
ap¬
I'.
District
With SEC—
4% Preferred StocSc
has called for redemption on July 1, next, all of tfc*
outstanding 4% convertible preferred stock at $53 per share and ac¬
crued dividends.
Conversion privileges terminate at the close of busi¬
ness on
June 26, 1953.
Each preferred share is convertible into 2.42515
shares of common stock.
Redemption of the preferred will be mad®
after June 26 at Mellon National Bank & Trust Co., Pittsburgh, P*.
company
Proposed Merger—
6,000,000
Timken-Detroit
See
Axle
Co.
below.—V.
177,
p.
1684.
-
\
to
the
member of the New York Stock Exchange fir*
member firm of Jacquin Stanley & Co., has bee*
j
A new beard of directors
has been elected, consisting of Mr. JaoQuin, David Reger, O. K. Tackle, Charles S. Greene and Cliffertt
Max
1,317,000 shs.
issuance
representing
additional
of
unsecured
incorporated
4,
in
Y.
N.
Rochester
and
R.
towns
,
»
• \
'
Smith.
J.
Secretary and Treasurer, on May 23 stated:
"Fb®
objectives of the new management will be the reorganization
the finances of the company and the exploitation toward maximum
R.
S
engaged principally
neighboring
a
of the
President.
...
indebt¬
Transportation
has its principal
1904,
It is
Jacquin. Jr.,
partner
elected
the
under
York
New
Rochester
President Elected—
Stanwood Oil Corp.—New
and
of
Washington
"■
120,000 shs.
securities
(City
•
12,000,000
.
Spewak,
immediate
business of generating,
purchasing, transmitting, distributing
selling electricity, gas and steam wholly within the State of New
The principal electric properties of the
company are located in
Rochester
'
Standard Steel Spring Co.—Calls
of
utilization
York.
the
in the
stores
corporation on May 18
covering $250,000 of 5%
The
the
and
Fair"
filed a letter of notification with tfc®,
subordinated debentures due Dec. 31*
1960, and 15,000 shares of common stock (par $1) to be offered aft
$925 per $1,000 debenture and $4 per share of stock, each purchase*
of
$500
debenture
given the privilege of purchasing 30 shares «*
stock.
No underwriting is involved.
The proceeds are to be used for working capital.—V. 177, p. 1906.
,
60,000 shs.
of
"Food
Standard Factors Corp., N. Y.—Files
410,000 shs.
respect
State
Avenue,
operates
corporation
The
8,323,000
1,750,000 shs.
company,
share), through Auchincloss, Parker & Redpath, Washington
net proceeds are to be used to open .a new store.
The
C.( area.
SEC
edness.
BUSINESS—The
corporation on May 22 filed a letter of notification with tb®
37,000 shares of preferred stock to be offered at pa*
C.
D.
Outstanding
.
with
30,
covering
per
The
15,000,000
16,677,000
value)
par
bank borrowings by tb&l
authorizing
order
an
the
Square Deal Market Co., Inc., Washington, D. C.—File*
-
$6,000,000
I
(no
issued
has
in
Sept.
The
SEC
80,000 shs.
restrictions
are
16,856,880
aggregate amount of $7,500,000 during the period!
1954, the funds to be used for purposes of tem¬
porarily financing, in part, the company's construction expenditure?*
in 1953 and 1954, estimated at $20,671,000.-7. 177, pp. 2134 and 2293-
financing.
H__,_
series
•There
43,836,548
income
177, p. 1906.
ending
FINANCING
Authorized
172,178,793 159,658,870 123,950,89*
41,400,474
36,967,352
21,461,69*
16,492,724
12,673,687
5,690,9«fi
179,223,317
railway.
railway
oper;
company
common
reserve,
4,778,859
32,651,55*
6,698,36®
1,995,25*
Southwestern Gas & Electric Co.—Bank Loans—
estimated
new
depreciation
4,320,459
from
Net
of
-
income—
41,939,538
10,041,840
3,666,124
44,970,493
11,891,634
oper.
195®
1951
1952
1953
11,301,955
45,381,649
railway.
From Ja.n 1—
out¬
■
Co.—Earnings—
railway—,—_
from
from
pro¬
now
is
it
program,
the
to
bonds, due 1980, series M
bonds, due 1982, series N_
stock ($100 par value)
series F_
4%%,
DIVIDENDS—The company has paid cash dividends on its common
Etock in each year since 1904.
Since June, 1952 quarterly dividends
harve been paid at the rate of 25 cents
per share.
.
a
Savings
the
such
books
Net
proceeds,
.
bonds; due 1969, series J
Common stock
in
.
$10,500,000
April—
bonds, series D, due 1977 (not
4.10"%
estimated
an
with
in
mortgage
Gross
common
construction
obligations,
such
♦Preferred
1952.
Postponed—
shares of 5% cumulative preferred#
share has been temporarily withdrawn.
6,000
1973, all having been reported sold.
buying at the
the
bonds, due 1970, series K
bonds, due 1979, series L
3%
the
of
area
$26
purchaseable under
first
Electric
mortgage bonds:
314%
^EARNINGS—For the year ended Dec.
31, 1952 the company reported
operating revenue of $47,901,401 and net earnings applicable to common
stock of $5,760,942 or $1.35
per share.
-
8,445,808
5,074,163
3%%
generation of
electric energy in the District of Columbia
and nearby Virginia and in
the distribution and sale of
electricity in the District of Columbia, in
limited urban areas in Virginia and
Maryland and in areas in Marysuburban
984.
p.
Southern Natural Gas Co.—Books Closed—
The
redeemable until 1967)__i
com¬
the
in
li*
averaged!
,
Employees
stock
1,237,758
nature, time and extent of future financing must be determined
light of circumstances and conditions as they develop.
4%,
is
miles
revenue
operations
2,413,585
10,318,801
net
the
addition
41/2%
$23,000,000.
land
$9,511,478
42,175,446
company
so
retained
•First
will
of
at
covering
interest
in the
program
for 1952 and
1953; $6,000,000 for the
company's outstanding 3%% bank loan notes payable
March
19, 1954; and the balance, together with other
BUSINESS—Company
in
The
company funds, will be used to meet construction costs during 1953.
Construction projects in 1953 are estimated to
cost approximately
.
1950
45.165,976
&
any
used
proximately
the
before
or
be
were
provide
stock,
construction
payment of
1951
5,391,125
CAPITALIZATION
the
common
177,
of
2134.
corporation filed
statement
1952
.
To
company
be-applied toward the payment on or before June
30,
standing 3.y*% bank loan notes incurred in connection
<
the
including
which
five shares held of record
May 27.
•;
theaters
Socony-Vacuum Oil Co., Inc.—Registers With SEC—
D.
are
common
$25)
p.
1953,
The
PROGRAM—During the years 1953 and 1954 the
expects to expend $35,300,000 for new
construction—approxi¬
mately $18,800,000 in the year 1953 and $16,500,000 in the
year 1954.
About $23,200,000 of such estimated
expenditures will be used for elec¬
tric facilities, $6,500,000 for
gas facilities, $2,200,000 for steam facilities
and $3,400,000 for other
purposes.
c
;
(par $10)
is offering
the common shares
through warrants expiring on June
10, at $16 per share on the basis of one share for each
to
331.
company
heading an investment banking group
which is underwriting an
offering by Potomac Electric
Power Co. of 852,840 shares of common stock
653,063
registration statement with the SEC oil
of participations in its Employees Sav¬
ings Plan, together with 210,000 shares of no par common stock dt
Sinclair Oil purchaseable under the plan.—V. 177, p. 628.
The
CONSTRUCTION
at prices
;
pioneer transatlantic alt'*
The
logged
both
for
offering of
proposed
177,
22,
standing is $6,000,000.
The bonds will be redeemable, at the
option of the company,
Lemon & Co.
will
gram
of
Co.
100.2569.
ranging from
s
of
price
PROCEEDS—The
Inc.,
&
utilization
during April.—V.
(par
—V.
rights.
Bros,
Co.
Lemon
hours
stock
Plan
Nemours & Co.
--44,365,865
10,418,079
income
oper.
stockholder
viz:
aircraft
The
the
subscription by the holders of its outstanding com¬
stock at the rate of one share for each seven
shares,
or portion
thereof, held of record at the close of business
on May
28, 1953. Subscription rights will expire at 3:30
p.m. (EDT) on June 12.
The offering is underwritten
by a group of investment bankers headed
by The First
Boston Corp.; Blyth &
Co., Inc.; Wertheim & Co.; and
Merrill Lynch,
Pierce, Fenner & Beane.
bid of
a
on
month
Securities Acceptance Corp.—Offering
mon
Corp.,
100.92; Kidder, Peabody & Co.,
Merrill
FennerJ & Beane,
White, Weld & Co.
and
Salomon
Hutzler
and
(jointly),
3%s,
Fleet
for
Boston
Pierce,
Bros.
100.769;
for
Quinby
last
177, p. 2133.
subscription
all
de
period of last year.
same
carrier
air
hours.
3,314
Southern Pacific
101.4011%.
bids,
the
in
I. du Pont
with
the
over
freight
Corp.—Stock Offering Un¬
derwritten—The corporation is offering at $36.25 per
share 175,000 shares of new common stock
(no par value)
won
was
railway
railway
Rochester Gas
1, 1988, at
-other
statement
$10,895,491 $10,758,495 $10,751,977
2,599,117
2,294,630
1,771,854
1,486,735
1,146,995
868,907
income—
from
from
Common
Award of the issue
by the group at competitive sale
"Fire
railway
railway
oper.
Net
Stock Offered—A group of underwriters headed
by Halsey, Stuart & Co. Inc. on May 27 offered $10,000,000 of
first mortgage bonds, 3%% series due June
•
15%
From Jan. 1—
Co.
102% and accrued interest.
E.
1953
from
Net
placed
Power
Investments
Stock of
p.
Net
The National City Bank of New York has been
designated as trustee,
paying, agent and registrar for the abovementioned debentures.—V. 159,
p. 2309.
Electric
Common
registration
a
*
331.
p.
April—
privately through Baker,
Weeks & Co., New York, an issue of $5,000,000 25-year
434% sinking fund debentures, series A, due April 1,
1978, it was announced on May 26.
Potomac
May 27 filed
$1,500,060 of Planned
on
Inc.—Operations Up 15%
corporation on May 27 reported that commercial and military
operations over the Atlantic and Pacific Oceans during April were uf*
record
Reading Co.—Earnings—
Porto Rico Telephone Co.—Debentures Sold Privately
company
of
investment company filed a registration statement with the
May 18, 1953, covering $1,500,000 of plans for the accumula¬
individuals stocks.—V. 176,
on
Gross
—The
stockholders
common
the
tion of
business
distribution
to
shares
covering
SEC
company and
its subsidiaries, which has more than doubled
the past two years, a large part of the increase
being attributable
the
to
offer
Sinclair Oil Corp.—Registers
the
-over
to
(The) Quinby Plan, Rochester, N. Y.—Registers With
The
used to
also
Seaboard & Western Airlines,
This
Securities and Exchange Commission—
capital.
requirements of
intends
for Accumulation of
—V.
preferred stock, Pittston
the issuance of a new
$18,000,000, which
long-term debt of Pittston and
outstanding
to
sale
Rights to Sub¬
each
The
exceed
to
—
'
Quinby & Co., Inc., Rochester, N. Y.—Registers With
Securities and Exchange Commission—
additional
new
not
of Indiana, Inc.
:
12.7
preferred stock.
to
2
Co.
■
right to subscribe on or before June 17 for 472,596 addi¬
of common stock (no par) at the rate of one new share
eight shares held.
The subscription price will be determined
shortly before the offering is made.—V. 177, p. 2133.
lor
whichever
right and
one
of
subscribe
to
Service
company
tional
to
day
the
of
statement,
share
one
issued
be
as
involving
program
trust
the
from
issuance
refunding
a
subsidiaries
proceeds
Increase
or
covering the issuance of the preferred stock not pur¬
stockholders but unsubscribed stock may be placed pri¬
"
•
'
collateral
of
be
to
entitled
be
The
as beneficial owner of 47 %
of Pittston common,
intention to subscribe to its proportion of the new
issue.
No underwriting arrangements have been made
addition
Its
also
1*953
will
stock
common
will
filed
June
will
stock
10,
registration
required to subcribe
statement
its
initiated
series
the
of
Public
(2397)
scribe—
stock¬
to
Corp.,
preferred stock
has
of
June
on
offered
effective.
preferred
new
is
registration
made
is
stock
are not taken up by stockholders under
subscription rights.
These rights will expire after a
days from the date of issuance of such rights.
indicated
chased
the
the
as
record
the
preferred stock that
primary
period of
t»y
time
soon
date
share
be
preferred stock will be convertible
prior to June 30, 1963 at a price
the
the issue
to
of
stockholders
Common
at
as
covering
the
is
has
be
subscribe
to
The
time
any
board
will
SEC
following
their
at
the
stockholders
Common
shares
by
which
'Rights
stock.
stock
common
be
holders,
•
Number 5225... The Commercial and Financial Chronicle
V.
its
of
properties
oil
northwestern
in
Pennsylvania.
—
1372.
177, p.
and
*
CAPITALIZATION
GIVING
EFFECT
TO
PRESENT
villages) and
FINANCING
and
Authorized
-
■
Outstanding
•First mortgage bonds:
314%
series due Dec.
3j/4%
series
314%
■
series due Aug. 1,
3%
series
21/e%
1, 1974
due Aug. 1,
due
Jan.
1977
to
agreed
10,000,000
purchase
forth
set
5,000,000
1983Jfc—_
1,
fully interconnected.
are
operating
below,
1984
10,000,000
Blyth &; Co., Inc
1987
15,000,000
Wertheim
series
due June 1, 1988
10,000,000
Merrill Lynch,
3.60%
pfd. stock
cum.
Common
stock
($10
•Additional
and
value)
400,000 shs.
&
225,000 shs.
5,500,000 shs.
par
5,117.040 shs.
be
issued
without
further
action
set
forth
Anderson
Bear,
&
&
&
The
Bruce
Illinois
&
The
from
underwriters
the
company
percentages,
for
&
by the
200
Thomas
below
«fc
nearly
of
—V.
&
177,
&
p.
Co.
•Earns,
Co
.:
not
Mackall
&
Merrill
8
13
<fc
6
4
Rouse,
'
-
at
par
(in
The proceeds are
37,120,071
2,025,335
35,307
6,679,285
$2,060,642
$6,844,896
$5,515,200
447,246
470,937
1,845,967
1,841,781
$2,010,117
$1,589,705
$4,998,929
$3,673,419
273,250
217,833
1,093,000
823,833
$1,736,867
19
—
$1,371,872
$3,905,929
$2,849,586
$1.20
$3.42
stock—
to
34,199,970
5,361,990
165,611
,
and
&
per
com.
preferred
share
$1.52
.
dividends
Brewer
&
filed
a
letter
cumulative
denominations
of
$100
of
Becker.—_
notification
debentures,
1950
Axle
based
on
1,142,000
Co.
$2.49
(
shares.—V.
177,
—V.
2
2
177,
p.
'
The
(& Subs.)—Bales Rise—
$
1953—20 Wks.—1952
$
'
$
1905.
the
be
company
1953,
offered
filed
& Electric Co.—Registers With SEC—
a
registration
statement with the
SEC on May
covering 800,000 shares of its $10 par common stock, to be
subscription by common stockholders of record June 9,
the basis of one new share for each three share then held,
for
on
employees of the company to be entitled to purchase unsubscribed
shares, Blyth & Co., Inc., is named as the principal underwriter. The
subscription price and underwriting terms are to be supplied by amend¬
ment.—V.
177, P.
2252.
on
Wash.—Files—
notification with the SEC
stock (par one cent) to be offere*
May 21 filed a letter of
covering 500,000 shares of common
at 10 cents per share, without underwriting.—V. 164, p. 1766.
Completed—FL
Sweet Grass Oils Ltd.—Stock Offering
W. McDonald & Co.
375,000
pleted.
common
W.
Inc., announce that the offering off
shares
(par 25 cents)
has been com¬
Grass
Oils Ltd., Toronto*
that current negotia¬
President
Maynard,
of
Sweet
markets for the company's gas production iik
two fields. He stated that the company anticipates that markets wfit
be available shortly for a considerable production of natural gas thali
the company expects to secure from its large holdings in the Stevetions
may
provide
the
local
Ribstone-Titliills areas.
"an application tqr
authorities to provid®
gas processing plant*
on
a
contract with
your
company and
its associates to supply tb®
requirements of gas. The arrangement contemplates amounts up tw
four million cubic feet per day with sales estimated at eight billioa
cubic feet during a 10 year term of the proposed contract.
"In regard to the Ribstone-Tithills gas production, the initial well,
recently completed, is only some 36 miles south of the natural gaar
pipeline at Wainwright, Alta., and negotiations are in progress con¬
cerning
construction of a connecting pipeline, through which
immediate market would be available for the gas production of your
company and its associates in this field.
"In
the Ribstone-Tithills area the company
owns Reservation Nc*.^
1672, covering about 20,000 acres." See also V. 177, p. 878. „
.
In
119,372,129 111,980,791 593,164,839 550,048,607
11,991,627
10,743,924
54,273,775
50,954,286
sales
San Diego Gas
1953,
to
company
respect
to
the
Steveville
area,
he
said,
separate interests is currently before the Alberta
for the erection of a carbon-black and natural
3
.
with
series,
Sunrise Mining Co., Inc., Seattle,
The
*»
below.
1953—4 Wks.—1952
Canadian sales
without underwriting.
to be used for working capital.—V. 175, p. 2080.
each),
and
$
13
—
Co
vately—This corporation announced on May 26 the pri¬
placement with institutional investors of $2,000,000
4j/2% sinking fund debentures, series due April 1, 196a.
The
placement was negotiated by Eastman,
Dilloa
& Co.—V. 177, p. 1302.
vate
ville and
Domestic
Fenner
Lukens
■'
Corp.—Debentures Sold Pri¬
Ont., is advising stockholders in a progress report
—.
Period End. May 16—
4
Pierce,
Gas
153,210
com¬
Timken-Detroit
See
•
covering $250,000 of 6%
offered
10,496,432
$2,457,363
6
2252.
May
1953—12 Mos.—1952
Rockwell Spring & Axle Co.—Proposed Merger—
%
Hewitt
!
Beane
Rohrbaugh
&
*
Propane
ACCOUNT
subscribed
Coe
Lynch,
Robinson
13
Olds.
.
Jones,. Kreeger
13
Sons
on
INCOME
23,044
Safeway Stores Inc.
: ''
%
13
Inc
corporation
2
2
2133.
p.
200
stock
common
*
2
Wood, Struthers & Co
2,434,319
stock
•After
400
20,
The
2
2
11,031,088
—
deductions
&
appiic.
mon
250
*
Puolic Finance Service, Inc., Phila., Pa,—Files—
EEC
2%
2
Goodbody & Co
1953—3 Mos.—1952
taxes,
-
pfd.
on
Bal.
250
Scribner
Boyce______
&
With SEC-
filed with the SEC on May 22 coverirf?
1475.
Suburban
& Co.
was
shares of common stock to be offered at the market througj*
Gearhart, Jr., for the account of Joseph Maas, of Newton, Masa.
176, p.
James
400
1,000
have
additional
Co
Nolan
Goodwyn
&
&
D.
—V.
to stockholders:
Sage, Rutty & Co., Inc
Tucker, Anthony & Co
4
F.
of notification
not
1,000
±
holders of warrants:
Brown
and
income
Divs.
severally agreed to purchase
as practicable in the following respective
Auchincloss, Parker & Redpath
Folger,
&
Brothers
.
Ferris
Deane
Bros.
are
$13,465,407 $12,521,767 $43,799,356 $39,561,960
income
etc.,
Net
Co
Company...
Stern
Dillon, -Read & Co. Inc
Johnston, Lemon & Co
Alex.
Singer,
&
stein
Co
named
&
Shearson, Hammill & Co.
300
shares
the
as
$600
250
Rothschild
Shields
Share
as
Inc.
Inc.
F.
150
Wells
Co.,
400
—
—
&
&
severally
percentages
L. F. Rothschild
10
income
income
Gross
Int.,
Robinson-Humphrey
Co.,
L.
Pollock
E.
200
—
Co
Co
—
Mullaney,
The
1,000
—
400
Indianapolis Bond
Corp.
Wm,
32,043
have
stock
12
—
revenues
exps.
Other
000's
150
Co
Co.__
Gregory & Son, Inc
Heller.
Oper.
omitted
.
Inc.__$2,850
Strudwick
Stearn
below
respective
common
L__
000's
omitted
Courts
the
Little & Hopkins, Inc.-.
Erickson Perkins & Co
COMPARATIVE
below:
Halsey, Stuart & Co.
in
new
letter
!
Operating
bonds
of
12
Fenner
Period End. Mar. 31—
UNDERWRITERS—The purchasers named below have severally agreed
purchase from the company the respective
principal amounts of
new
principal
Sty Ion Corp., Milford, Mass.—Files
A
stockholders
of
by the company's joint
$125,000,000
Pierce,
Beane—,
Operating
to
derives all its gas
95% of its electric
12
3eorge D. B. Bonbright & Co.
be issued under the indenture, as amended
compliance with the provisions thereof.
The
on
36%
—
Co
Kidder, Peabody & Co
may
to
&
agreement of merger dated Aug. 25,
amount at any one time outstanding.
1949
to
bonds
authorized
limited
($50
—_
par value)
supplemented,
amount
1985
named
company,
shares
The First Boston Corp.,
30,000,000
series due Mar. 1,
3%%
-
the
with the offering
3 V4%
23,4%
is
underwriters
the
of
series due May 1,
series due May 1,
The company
approximately
this district.
from
such
issued in connection
15.000,000
and
revenues
revenues from
UNDERWRITERS—The
$5,000,000
1975
steam
operating
Texas
Eastern Production Corp.—Stock
Subscriptions*
May
of the
George R. Brown, Chairman of the Board, on
announced that approximately 1,140,000 shares
50
(2398)
The Commercial and Financial Chronicle
...Monday, June
stock
this
of
After
deduction
these
sale
of
tion
Corp.
V.
with
177,
of
shares
wt.l
and
Texas Industries,
in
it
expenses
proceeds to
approximately
is
that
estimated
Texas
Eastern
$11,000,000.
(See
and
Over
stock
mon
the
of
of
exercise
The
the
of
debenture
$1
debenture
debentures
will
be
50
which
to
before,
or
will
have
shares
value,
par
to
warrant,
on
for
warrant
stock,
the
time
any
$500
purchase
common
holder
at
and
25
shares,
such
after,
shares
May
at
redeemable, at the option of
PROCEEDS—The
the
sale
net
the
of
proceeds
debentures
to
be
will
be
received
used
Willard
Rockwell
F.
will
after
retire
Chairman
be
the
of
33
President
years
service
years
to
expected
be Sept.
to
30,
Net
ry.
Timkenhimself to
Silver
Mines
Ltd.,
Toronto, Canada
Gross
J.
A.
tions
by
H.
at
Paterson,
the
mine
the Labour
President,
shut
were
May 21
on
down
that
announced
May
on
15
due
to
All
corporation
United Electric
Coal
Period End. Apr. 30—
Companies—Earnings-
1953—3 MOS.—1952
Thomas
of
Gravel
Co.
and
Gravel
Mining
assets
inc.
&
deductions
Co.
Included
in
this
$200,000 to Rauscher,
amount
Federal
is a payment by
the corporation of
& Co.,
Inc., an underwriter of the securities now offered for
assignment of its option to purchase the Fort Worth properties.
(2)
$900,000
poration
(3)
the
Such
sum
15-year
the
have
of
will
and applied
to
the
of
MAy
corporation
14, ,1953,
to
the
be
to
and
its
Dr28,850
165,800
Dr25,510
150,500
622,800
730,100
$297,156
$315,250
$1,121,941
$1,247,164
677,920
income
on
—
677,920
677,920
677,920
outstanding—
176,
Crl-5,333
on
Cr34,585
The
funds of
the direc¬
as
desirable
has
company
the
gram
in
subsidiaries.
received
aggregating
1954,
of
the
of
funds
to
SEC
$10,000,000
$28,000,000
directly or through its wholly-owned and
subsidiaries, is engaged principally in the production
lightweight expanded clay or shale aggregate under the
"Haydite" and the manufacture and sale of "Haydite"
of
trade-name
lightweight
concrete
Plants
Texas;
concrete
units,
and
concrete
located
are
in
units,
masonry
and
in
pipe,
Eastland,
La.
Alexandria,
joists,
lintels,
under; the
and
be
in
used
and
company
its
authorization
during
the
connection
subsidiary,
through
1954.—V.
Stafford,
other
Rosenberg
make
bank
Gross
ending
the
Net
Dallas,
ry.
>;F:
Authorized
6%
sinking
due
fund
involving estimated
20,
pro¬
May 15^
Preferred stock
1968
(par
$10)
Common
(par
$1)
stock
$3,500,000
A.
C.
of
debentures
names
the
Co., Inc.__$350,000
Pierce & Co.,
Inco.
Russ
Dittmar
&
Eppler,
Guerin
&
Turner.
Southwest
Co.—
Friedrichs
&
Josey
Lentz,
&
Newton
177,
&
$50,000
50,000
50,000
Co
and
Blosser
Sales
offering
due
May
See details in V.
20
1983.
1,
of
&
100,000
Kenny
at
first
&
of
final
30,
1953
that
its
Ayres,
Profit
of
the
bonds,
the
37/e%
books
on
on
Brothers
man
and
stock
common
Gas
April
financing, will be applied to the
indebtedness, and the balance of
the
general
board
A
be
of
directors
portion
used
of
for
unproven
funds
operation
gas
exploratory
the
to
engaged
of
oil
producing
Counties,
in
and
with
the
Natural
in
the
addition,
options
of
auxiliary
principal
acquisition,
(&
in
Gas
to
the
Co.
Clear
Lake
Creek
added
corporate
the
profit
for
of
the
Juan
San
with
177, p.
minor
to
of
of
El
Utah
Paso
is
as
will
holds
oil
and
holdings
in
"Net
in
Dallas,
and;
Natural
oil
operations
or
Emery
Co.
be
The
gas
sold
to
Gas
Co.,
for
to
sold
to
Utah
oil
gas
gas
leases,
Alabama,
leases,
and
contract
dis¬
interests
acres.
This
Mississippi,
Arkansas
and
in
rights
unit
acreage
and
Subscriptions—
shares
April
May
on
total
a
$30
of
29
at
additional
$28.25
com-*
share.
per.
14.
of
10,476 shares
were
laid
off
at
pricps
per
above,
filed
the
registration
a
$7,000,000
general funds,
of
;
statement
its
with
refunding
the company
the
-
SEC
mortgage
May
on
bonds,
due;
expects,
other
among
thing3,
the
tQ>
of
amount
Co.,
97 969
1,670
year
iption price
the
(number, of
shares
.
May
on
the
West'Penn
of
subscription, record date, and" sub-;
be supplied by amendement. No1 underwriting. is
to
are
rate
V
SEC
slock. in the ap-v
not specified)'; tov
'
"
'
,
be
The
SEC
1953,
issued
has
to
request
order
an
hearing
a
posal of company.—V.
176, p.
giving
the
upon
from
of
two
has
company
rowings
time
time
$5,500,000,
the
the
the
stock
common
shares
June;
financing pro-/
SEC
Approved—
authorization
prior
to
Dec.
proceeds
to
1,
be
to
make
1954, in
used
bank
the
bor-»
aggregate-
finance
to
in
company's construction expenditures during the
at $12,265,000.—V. 177, p. 2136.
estimated
years,
not;
until
persons
772.
received
to
of
interested
West Texas Utilities Co.—Bank Loans
The
part,.'
nextr.
*
Virginia Water Service Co.—Secondary Offering
secondary offering of 10,000 shares of common stock'
(no par) was made on May 26 by Goodbody & Co. at'
$36.50 per share.—V. 177, p. 1843.
—A
Western
Railway
Ra Iway
Maryland Ry.
ry.
Nil
April 30—
-Earnings—
1S53—Month—19$2>
oper.
revenues.
expenses.
2,648.254
ry.
opers.
1,519,762
:rcome___
879,420
from
oner.
177,
1953—4 Mos.—1952
$3,921,306 $16,594,943 $17,210,736
3,068,8)44
10.992.670
12,140,242'
$4,168,016
oper.
rev.
Net
*$37,90)
$0.16
852,462'
5,602.278
5,070 494
512,733
3,239.369
2,916,322
2136.
p.
Wisconsin
Central
Ry.—Equipment Trust Certificates
Offered—Halsey, Stuart & Co. Inc. headed
$11,194
a syndicate
$3,090,000 of 4% equipment
trust
certificates,
series
D,
maturing semi-annually
Dec. 1, 1953, to June 1, 1968, inclusive.
Subject to court
which
QUARTERS
Dec. 31,'52 Sept. 30,*52 June
30,'52
$56,911
The
West
Penn
Electric
has
agreed to purchase all
purchased by the public stockholders 01-the issuer.
—V.
$57,675
Mar. 31,'53
with
common
proceeds
to
Net
*$37 909
,
BY
par
subscription by stockholders (other than
parent).
Period End.
3,555
LOSS
no
of the financing, together with other company funds,'
applied toward the cost of the presently contemplated con-,;
struction
program
of the company
and
its subsidiaries,
involving;
estimated expenditures of $40,600,000
for the years 1953 and 1954.
*7,621
*$35,914
*1,995
$61,230
AND
$7,000,000
statement
West
^52
3,262
tax—.
PROFIT
Co.—Registers With SEC—
filed a * registration
seeking registration of its
offered for
sci
new
$59,560
*$2,165
BALANCE
SHEET
MARCH
*$8,265
May 29
on
offered
receivable,
in
Plant
and
equipment
(cost
Prepaid
and
Total
807
79,513
66,755
;
20,358
44^603
deposits..
3,955
2!920
$210,668
amortization!—
deierred expenses, and
$149,136
——...
LIABILITIES—
Accounts
Notes
Tax
payable,
trade
payable
Deficit
8,636.
1,203
employees..
12 657
income
7,460
value
(par
$1
share).——
per
350,000
surplus
from
and
350
Other
is
to
and
F.
be
equipment
by
the
to
100
all
not
steel
group
Hutchinson"
S^antis & Co.—V.
177,
a
standard-gauge1*
than
$3,862,500:
serivce
six
gondola
,
cars
R.
are:
.
bid of 99.009%.
new
less
general
&
2294.
p.
on
following
cost
alj steel box cars.
fnembers of the offering
McMaster
May 28
on
secured
estimated
locomotives;
FreemanCo.;
12*500
...
stock
Paid-in
issue
diesel-ele^tric
$3 654
10,600
V
payable, officers and
Deferred
The
railroad
Co.;
"
W. Pressprich & Co.;;
Mullaney, Wells & Co.,
r
...
$12,176
—;
accruals
Accounts
award of the certificates
2^,uo2
1,278
;
(net)
less
assets
$10,999
77,437
customers—;
customers
process,
the certificates were priced to yields
4%, according to maturity.
The group worn-
from 3%,;to
1952
$28,127
Accounts
(Commission,
merce
31
1953
Cash
Total
New
Louisiana.
The
It
350 000
66,482
66^482
244,685
302,360
$210,668
operations
liabilities
Co.—Proposed Consolidation—
had
1,071
Colonel Willard F. Rockwell, Chairman of
the Board of Directors
company and of Standard Steel Spring Co.
announced that the
directors of these companies had voted to
approve,, the consolidation
of the two companies into a new
company, Rockwell Spring & Axle Co.
The new company will have
only common stock, and one share of the
of this
^common stock
of the new company will be issued in exchange for each
share of common stock of Standard Steel
Spring Co. outstanding, and
for each share of common stock of The
Timken-Detroit Axle Co. out¬
standing.
Standard Steel Spring Co.'s 44,724 shares of
$50 par preferred stock
remaining outstanding as of April 30, 1953 will be called for retirement
The,
—a
$149,136
.
and
company)
corporation
The
work
being
a
crete
with
use
of
by
pad
point
complete
concrete
of
Delaware
30,
1953.
March
on
Vacuum
placed,
which
the
to
»
Witco Chemical Co.—To Increase
Capacity—
A
stea|h "stripping
-
>
column,
now being added ■ to the ester production;
Chicago plant, is expected to double the.
plant's es^er production. In addition to speeding up present ester pro-*
facilitiesJat
duction
the
^nd
improving the clarity, this unit will make
process .mapy
.
The
company's
new
stripper
is
esters,
it
possible
to.
the announcement said.
expected
to
is
of
the
Vacuum
excess
mixing
producing
thus
being used
utilizes
This
safety,
field,
the
and
members
Inc.
Concrete
be
completed
within
a
few
weeks.
water
a
is
removed
much
stronger
trade,
cdrporatioR,
oS'-May 27
in
commemorating its' 100th year in
a
16-page booklet containing
On
most
of
the
atmospheric
current
pressure
to
announced.
from
sale
rental
license
of
fees
overseas
company
subscription
share
covering
for
the
super¬
on
May
shares
by
25
of
common
enrfthe basis of
one
filed
underwriting.
about Jupe
from
bank
—V.
a
common
facilities.—V.
letter
stock
stockholders
new
share
oversubscription
The
equipment,
visory and engineering services, etc.—V.
177, p. 2014.
international
issued
a
word-and-.
p.
177,
2294.
Yorl^ County Gas Co., York, Pa.—Plans Financing—
The
covering"#,000
thus
derived
or
Worthington Corp.—100th Year in International Trade*
The
Process-
enabling them to be
permits early handling of the con¬
creates considerable
savings in the
corporation
company's income is
its method, from the
1936
picture story of Worthington's
company
concrete
stress.
6,
Concrete
owned.
originator
which the
is
in
April
mass.
Lifter
done
without
The
by
it
as
100%
the
after
rigid
lifted
precast
is
concrete
Vacuum
attach
incorporated
is
process
concrete
denser
capital
was
shareholders
patented
from
and
corporation
(operating
84,967
record
is
2014.
Timkcn-Detroit Axle
*
approval and to the authorization of the Interstate Com-*
Capital
and
two
'.
*$28,293
(net)
New
to
expired
to
his¬
Subsidiaries)
tax__
CONSOLIDATED
and
of
and
be
to
1953
a
loss.
Costs
attributable
sold
Gas
30,
$69,676
ASSETS—
stock
Basin
reserves
Union
the
$56,298
the
company's
principal
Carbon
is
April
1953
...
development
Juan
in
Basin
Southern
area
located
company's
the
for
$173,646
117,348
share..
per
bank
purposes
common
office
sales
established
Wholly-owned
_
Quarter Ended—
the
City market.
company
acquire
San
and
subsidiary
Salt
the
in
*115,638
Subs.)—Annual Report—
Inc.,
—
Net. profit
company's
be
exploration,
The
located
are
Electric
corporation's
likewise
profit
NET
of
from
be
"Motor
share, less 40 cencs discount.
'
;
remaining 3,755 shares were'sold*
share, less 40 cents.
(See offering in V. 177, p. 1907.) l
per
temporarily,
Corp.
Concrete,
income
Patents
its
Utah,
Mexico,
the
development
agreements
approximating 800,000 unproven;
located principally in Texas,
Colorado,
—V.
shares
proceeds
will
such
sale
and
properties.
gas
interests
produced in the
Natural Gas Co., a
and
drilling
properties
be
In
proceeds
for
both East and West Texas, and
Utah. A substantial part of the gas
Paso
tribution
of
in
company's
El
the
used
net
properties.
is
Mexico,
reduction
determine.
proceeds from the
the
the
of
may
BUSINESS—Company,
Texas,
and
500,000
share.
per
$1,000,000
to
the
income
operating
Offered—Leh¬
offered
(par $1) at $7
PROCEEDS—Approximately
company's
Co.—Stock
associates
be
*95.955'
high at
previous fiscal
the
year
in
income and prior year
adjustments
Net
of
of
company
395,766
all-time
new
royalties
Pennsylvania
closed.
Co.—Stock
offering
the
to
covering
1953,
5,
fiscal
quarter
"Loss.
Natural
a
$107,643,000 for
any
sales for
and
Profit before income
mortgage
177, p. 2293.
States
consolidated
established
with
quarter
Concrete
royalty
Profit
50,000
and
the
$33,498,000,
Earnings
Three
342,878
Wag-
„T„
oversubscribed
announced
record-breaking, for
royalty income
Cost
$29.25
involved.
compared
(Including Vacuum
100,000
Inc.
$5,000,000
was
*163,543
Years Ended March 31—
Corp..,
Austin
has
April
This
for
Total
on
May
*151,497
*51,913
177, p. 2136.
ended
Vacuum
Texas Power & Light Co.—Bonds Sold—
The
606,929
*24,753
*58,492
States Plywood Corp.—Sales afr
Record—
were
Gross
basis
standby,
amount
&
250,000
the
effect
its
The
-
monthly record at $11,979,000. These
figures compared with $26,509,000 for the final quarter of the
preceding year, and $9,218,000 for
p. 2136.
100,000
will
short,
•••'■".
in sound and color by Technicolor.
are
Light
stockholders
West Penn Power
>
*41,574
April, 1952.—V. 177,
50,000
Gas
recent
its
from
proximate
*61,379
corporation
year
Other
series,
373,506
year.
100,000
—
National
Willis,
100,000
"33,621
-
20,
income
$116,400,000.
1907.
p.
"13,799
More-
Newsomi
gener
150,000
*341122
United
also
feature
winning
l:
1773.
company
Net
fiscal
additional releases
the
to
for part of the current construction program (involving esti¬
expenditures of $7,400,000 for 1953) and to pay $1,220,000 oft
long-term debt due July 15, 1953.—V. 177, p. 2136.
v
100,000
—
&
Walker,
Co
&
McDowell
Texas
200,000
Co.—
Co._
Co
&
Mosle
Straus,
100,000
Co.—
&
Scherck, Richter Co
50,000
Henry-Seay & Co
Howard, Weil, Labouisse,
Reed
Sanders
150,000
Pridley & Hess—
*59,544
"61,946
income—,
oper.
The
addition
multi-prize
a
Co.
1953,
are
tory
land
100,000
200,000
and the
Beissner & Co._
Perkins
Rotan,
250,000
underwriters,
Miller
Keith
F.
$84,508
•Deficit.—V.
are:
Moloney,
150,000
.
Co._____
William N. Edwards & Co.
—V.
Frank
J.
350,000
Company—.
Binford-Dunlap, Inc.
I.
each,
350,000
&
First
several
by
Allyn &
Rauscher,
H.
of
underwritten
1950
18,155 shs.
the
UNDERWRITERS—The
1951
$51,964
railway
railway
from
ry.
due
amount
1952
$89,531
"37,753
'■'254,054 shs.
including 175,000 shkres Reserved for issuance upori exercise
warrants attached to the
15-year 6% sinking fund debentures
May 15, 1968, 84,650 shares reserved for issuance
upon conversion
of
the
15-year 6%
convertible
debentures
due
Jan.
15,
1967,
and
40,800 shares reserved for issuance pursuant to a stock
option incen¬
tive plan adopted by the
corporation in December, 1952.
of
and
mated
1953
from
Net
'"•Not
catalog in
reels,
used
$81,484
railway
oper.
Net
$3,500,000
50,000 shs.
1,000,000 shs.
•
1978, to be offered for public sale at competitive bidding.
r:
J >
Net proceeds will be added to the general funds of the
company and
for such corporate
purposes as the management may determine.:
expendi¬
2014.
p.
From Jan. 1—
Gross
Outstanding
debentures
•;
initial releases of the Walt Disney
on
May 22 announced that it will!
1,
another series of films, including the.
"So Dear To My Heart."
Registers Bonds With SEC—
The
28,
May
construction
railway—'•'17,073
from
from
;
15-year
2,470,190
provide
Net
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
3,715.815
of
&
$29.62%
bor¬
Ry.—Earnings—
April—
precast
and
3,819,186
■
to
total
During
at
to
period
with
177,
Disney
one-for-ten
a
Fiom
Utah
"Texcrete."
name
■" ;V-
.■
corporation
Sept.
production,
company's
ranging
BUSINESS—Corporation,
sale
p.
sock
A
majority-owned
and
1.
the
of
success
•
new
Lemon
Utah Power & Light Co.—Bank Loans—
into
rowings
or
-
625,778'
896,922
/
77,913 shares were subscribed for, including 7,177 shares
by the underwriters; headed by Tne First Boston Corp*, and Johnston,-.
2274.
p.
tures
purposes
necessary
4,497,683
the
on
Parade"
Giving
debentures
such
general
the
the
to
the
mon
(.net)
taxes
shs.
—V.
outstanding.
were
corporate
determine
converted
1,756,997
'
Washington
miscell.
income—-
Com.
cor¬
Dallas, Texas.
theretofore
added
be
such
may
of
the
Dallas,
been
On
$599,000
funds
future
business
in
Net
necessary will be used to redeem any of
debentures of the corporation presently
not
amount
indebtedness
an
Bank
corporation.
remaining
corporation
in
be
shall
the
retire
to
convertible
of
principal
Any
tors
the
used
National
may
which
stock
the
(4)
the
be
as
6%
outstanding
common
in
will
owing to First
by
length
The
Pierce
an
803,884
-
$7,963,9011
1953—9 Mos.—1952
bonds
the
1,196,646
income
Division,
176,
—V.
821,454
debenture
of
1950
2,580.426
•V.;.'-'-'ll.
•■f-,,.-
available
Added
$2,764,133
all
1951
$9,534,425
2,124,561
2294.
Mania.""
761,074
and
income...
p.
"Cartoon
Miscell.
Inc.,
1952
$9,289,335
railway— $39,131,697 $37,721,848 $37,611,104 $31,278,108
ra.lway
10,692,375
9,813,757
10,545,978
7,040,633 1
177,
feature
Union."
$2,490,482
Co.,
2,,108,186
RR.—Earnings—
oper.
Spurred
"all opera¬
250,575
Gravel
3,,024,170
2,903,476
from
-V.
strike called
a
$741,835
&
8, 906,182
6.080,620
3,205,202
1953
from
rv.
make
266,045
Sand
14,396,332
6,241,316
railway.... $10,160,578
railway—__
2,795,114
oper.
N;t
lGmm
Mine—
$757,851
Worth
16,467,774
1907.
From Jan.1—
Shuts
—
Depletion & depreciation
Port
913,534
173, p. 765.
1953.—V.
Profit from operations-
of
727,598
Walt Disney Productions—New Features—
Torbrit
4%
1, ,273,952;
of
(1) $1,550,000 will be applied to the purchase of all of the capital
stock of Port Worth Sand <x Gravel Co.,
inc., L. & R. Transportation
Co. and Texas Dry Concrete Co., all the
outstanding
2,353,201
irom
Executive
at
is
the
to
4,459,110
income—
Wabash
of
consolidation
submitted
be
12,740,927
1
$2, 97b,290
*
514,905
April—
Net
will
*1,590,488
595,833
p.
from
stockholders
the
177,
Gro.s
of
devote
1950
$3,764,166
1,045,583
railway
oper.
Net
Standard Steel Spring and Timken-Detroit Axle for their approval
meetings to be held no later than Aug. 31, 1953. The effective date
the
due
ry.
the
of
Board
1951
$3,394,188
1,146,845'
ra.lway..
from
Net
—V.
interests.
consolidation
proposed
follows:
as
will
1952
$2,198,431
income.._
oper.
from
Net
.•
business
The
ry.
railway
ranw&y—_—_
From Jan. 1—
share
per
the
Net
will be important suppliers to practically every
truck, trailer, farm equipment, road building equipment
handling equipment manufacturer.
V."I,:
Axle,
private
irom
company
car,
1953
from
au
people will be
many
the corporation,
by
new
Detroit
following redemption prices (expressed in percentages of the
principal amount) together with accrued and unpaid interest: to and
including May 15, 1957, 103%; thereafter to and including May 15,
1961, 102%; thereafter to and including May 15, 1965, 101%; and
thereafter 100%. They will also be redeemable for the
sinking fund
at
the principal
amount thereof, plus accrued
and
unpaid interest.
from
Virginian Ry.—Earnings—
April—
Gross
Gross
company, and Robert C. Enos will be President and Chief
Officer.
Walter F. Rockwell,
for
the
at
2.4255
number of
required
new
respectively,
$12
convertible, into
the
reserved for this purpose.
Pa.;
material
Colonel
1958.
15,
is
and
are
Allegan, Chelsea, Detroit and Jackson,
passenger
and
com¬
a
company, entitling
warrant is attached,
upon
the
not
and
thereto
the
of
purchase
but
attached
at
Castle,
The
issue
$3,500,000 6% sinking fund debentures, due May 15,
1968, was publicly offered on May 22 at 100%, plus in¬
terest by a group of underwriters headed
by A. C. Allyn
& Co., inc.; Rauscher, Pierce & Co.,
Inc., and Russ <k
-Co., Inc. The debentures will have attached 5-year war¬
rants to purchase 175,000 shares of common stock.
$1,000
stock
companies exceed 23,000.
19,000
located
in
of
Each
this
employed in the new company's 21 plants
Mich.; Coraopolis and
Ashtabula, Kenton, Ne.wark and Newton Falls, Ohio;
Gary and Logansport, Ind.; Chicago, 111.; Oshkosh, Wis.; Trenton, N. J.;
Utica, N. Y.; and Los Angeles, Calif.
Produc¬
Offered—An
of
Spring common
Spring common
1952 were $388,534,833
March 31, 1953 combined total assets aggregated $154,859,820
combined
net
working capital $71,268,994.
Stockholders of the
New
Inc.—Debentures
share
Steel
of
as
the
offering
each
Standard
Sales of the combined companies for the year
and
2293.
p.
1953;
1,
of
shares of Standard Steel
combined
other
result
amounting to
2135.)—V. 177,
p.
shares
an
fees
July
on
corporation were subscribed for
offering by the company which
expired on May 27.
This figure, Mr. Brown said, in¬
cludes a subscription for 450,000 shares by Texas Eastern
Transmission Corp.
(
common
in connection
1, 1953r
of
for
of
notification
(par
$20)
record
each
12
to
June
shares
with
the
17
at
"
SEC 1
b?* offered
$40
held, (with
privilege); rights to expire July 14. There will be
Subscription warrants are expected to be mailed on
fori
perr
an*
no
or
24.
proceeds from the sale of
this stock, plus $600,000 to be received
the sale of first
mortgage bonds, will be used to repay $609.000,loan§..and the remainder for the company's construction
program.
173? p.-2095.
f
•
Volume 177
-
Number 5225
1
,•
The Commercial and Financial
Chronicle
...
(2399)
.51
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
>
■
\
.
?/•
565,000
Brent, Ala.
V.
Bond Offering — Virgil Peak,
r.
.Chairman
of
the
rectors
(Water
Board),
will
at
3V4S.
Due' on April 15
from 1962 to 1966 inclusive.
#
the
Board
office
Gas
Other members of the
syndicate:
bids
American Trust Co., R. H. Moulton
& Co., Blyth &
Co., all of San
of
J.
C.
O'Toole
Engineering Company, Room 317,
Watts Building,
Birmingham, until
11 a.m. (CST) on June 5 for the
•purchase of $128,000 First
Mort¬
Francisco, Security-First National
of Los Angeles, Weeden &
Co., of San Francisco, California
Bank, of Los Angeles, J. Barth
& Co., Dean Witter &
Co., Merrill
Lynch, Pierce, Fenner & Beane,
to 1973 inclusive.
all of San
Legality to be
Francisco, William R.
.'approved
by
White,
Bradley, Staats & 'Co., of Los Angeles,
Arant, All & Rose, of Birmingham. Heller, Bruce & Co., of San Fran¬
cisco, C. J. Devine & Co., of New
Greensboro, Ala.
York, Schwabacher & Co., Kaiser
Bond Offering—-T. J. Anderson,
& Co., Lawson,
Levy & Williams,
Chairman of " the Board of Di-
(Water' Works
and
Gas
iBoard), Will receive sealed bids
at
Stone &
Youngberg, all of San
Francisco, and C. N. White & Co.,
of
Oakland,
the office of J. E. O'Toole
Engi¬
neering
Company,
Room • 317, Arcade School District, Sacramento
.Watts Building, Birmingham, until
\
County, Calif.
11 a.m. (CST) on June 5 for the
Bond Sale—The $136,000 build¬
purchase of $205,000 First Mort- ing bonds offered May 25 were
1
,
•
.
* gage Natural Gas Revenue bonds.
Dated
to
May 1, 1953. Due from 1955
1963
inclusive.
;
approved
i
Arant,
by!
All
Legality to
.ham.
be
til
Maricopa
County Sch. Dists.
(P. O. Phoenix), Ariz.
V-. Bond Sale—The $765,000 school
.huilding bonds offered May 14—
v. 177, p. 2054—were awarded to a
•
group composed of John
& Co., A. C. Allyn &
Nuveen
Co., both of
Chicago, Kenneth ' Ellis & Co.,
Phoenix, and Woodward & Zuber,
of Tucson, as follows:
$500,000
Scottsdale
District
r-
bonds
fleeting
,
High
on
School
bid
a
re-
net interest cost
a
of
265,000
School
bonds
net
on
11
,
.28,000 3y4s. Due
District
bid
a
interest
No.
248
reflecting
of
cost
a
about
Maricopa County Sch. Dists.
(P. O. Phoenix), Ariz.
f
Bond Sale—The $675,000 school
bonds offered May 21—v. 177, p.
1723—were
Ely,
awarded
Beck
&
Co.,
to
Refsnes,
of Phoenix,
School
bonds
net
on
District
bid
a
interest
No.
5
reflecting
of
cost
Martinez,
July
clusive.
15,
1953.
Due
interest
and
a
about
3.70%.
White &
San
Jose
Sch.
The
County, Calif.
Sale—The $50,000 school
bonds offered May 26 — v. 177,
p. 2295—were awarded to a group
1953.
Elem.
School
District,
Sacramento County, Calif.
Bond Offering — C. C.
LaRue,
County Clerk, will receive sealed
at
until
his
10
office
in
Sacramento
(CDST)
a.m.
for the purchase of
June 1,
on
$17,000 build¬
ing bonds. Dated June 1, 1953. Due
June 15 from
1955 to
Principal
1971
in¬
interest
and
(J-D)
payable
at
the
County
Treasurer's office. Legality to be
approved
by
Herrington
Orrick,
&
Dahlquist,
Sutcliffe, of San
Francisco.
Trust
Hinkley School District,
County, Calif.
Bond Sale—The
$160,000 build¬
ing bonds offered May 25—v. 177,
Savings Asso¬
ciation, Lawson, Levy & Williams,
Stone & Youngberg, all of San
Francisco, and C. N. White & Co.,
Oakland, at a price of 100.03, a
2295
p.
475,000
'
School
bonds
net
on
a
No.
38
Bank
awarded
were
—
net
the
to
interest
Julian
CALIFORNIA
City High Sch. Dist.,
Los Angeles County, Calif.
Bond Offering—Harold J.
Ostly,
County Clerk, will receive sealed
•bids until 9
for
the
a.m.
(CDST)
purchase
on
June
of
$1,000,000
building bonds. Dated July 1, 1953.
.Due
.inclusive.
.
(J-J)
Principal
payable
interest
the
at
and
County
Treasurer's office, or at any of the
fiscal
agencies
of
the
County
in
New York City.
Antioch-Live
•
Oak
Unified Sch.
Sanitation Dist.,
County,
Bond
Sale
provement
—v.
cost
of
about
177,
—
$20,000 33/4s, Due
1954 to
July 1 from
on
as
5s, at
price of 101.14,
4.89%.
a
of about
"of
America
National
Bank
Trust
basis
1968 to
6,000
Sale—An issue of $64,000
building bonds was sold to the
Bank
of
America
National
&
Savings Association,
Francisco, as -follows:
Trust
of
San
1968
&
The
1953.
to
1977
bonds ^re
v
May 20 from
inclusive.
on
dated
May
Principajand interest
20,
(M-N)
payable at the County Treasurer's
office. Legality approved
by Or¬
Savings Association, of San Fran¬ rick, Dahlquist,
Herrington & Sut¬
cisco, at a price of 100.004, a net cliffe, of San Francisco.
interest cost of about
3.44%, as
Livermore
follows:
$300,000
4%s.
Due
April 15
from 1954 to 1956 inclusive.
500,000 3Vzs. Due on April 15
on
from 1957 to 1961 inclusive.
Bond
School
Dist.,
County, Calif.
Alameda
4s.. Due
ing bonds offered May 26—v. 177,
p.
2295—were awarded to
a
group
composed of the Bank of America
1954
June
to
inclusive.
terest
1,
dated
June
t,
Principal and in¬
payable
at
the
„
County
Treasurer's office.
in¬
1978
CONNECTICUT
Torrington, Conn.
Note Offering—Edwin J. Dowd,
City Treasurer, will receive sealed
bids until 11 a.m. (DST) on June
bids
July
on
his
at
office
in
Due
San
(J-D)
June 15 from
on
Principal
payable
at
(J-D)
of
y-o'v/y''
bids at his
San
until, 10
9
bonds,
(CDST)
a.m.
the
purchase
Ostly,
Angeles,
June
on
of
2
$1,850,000
High
bonds. Due
School
on
School
Simi
District
County
Legality to be
Dahlquist,
of
San
:
-
District
bonds.
(J-D)
receive
Dated
Dec.
on
inclusive.
1972
terest
will
bonds.
sewer
1
Dec.
from
to
be
1,
1954 to
Principal
and
in¬
payable at the First
National Bank of Boston.
approved
by
Legality
Gray,
Rope,
Best, Coolidge & Rugg, of Boston.
County,
FLORIDA
Starke, Fla.
Calif.
office in Sacaramento
a.m.
(CDST)
June 1
on
Bond Offering—Carl Johns, City
Clerk, will receive sealed bids un¬
til
8
the
(EST)
p.m.
bonds,
of $120,000
follows:
as
$40,000
Hallowell,
16 for
revenue
bonds. Due
sewer
1 from
May
on
1954 to 1963 inclusive.
Bonds
maturing
thereafter
in
1959 and
callable
are
May 1, 1958.
80,000 Utility bonds. Due
1 from 1955 to
Bonds
Bond Offering—L. E.
June
on
purchase
as
of
\i,
on
May
1973 inclusive.
maturing in 1959 and
thereafter
Valley Unified Sch. Dist.,
Ventura County, Calif.
July from 1954
to 1973 inclusive.
450,000
interest
the
Chairman,
1952. Due
*
Francisco.
follows:
as
$1,400,000
000
1953
ing bonds. Dated July 1, 1953. Due
on July
1 from 1955 to 1978 in¬
clusive.
Principal
and
interest
(J-J)
payable
at
the
County
Treasurer's office. Legality to be
approved
by Orrick, Dahlquist,
Herrington & Sutcliffe, of San
County Clerk, will receive sealed
until
15,
Sutcliffe,
Bares,
sealed bids until 8 p.m. (DST) on
June 4 for the purchase of $150,-
for the purchase of $45,000 build¬
City Sch. Dists., Los
Angeles County, Calif.
for
Bond Offering—Bohumil
District
Bond Offering — C. C. LaRue,
County Clerk, will receive sealed
y
in Los
&
Dist.,
June 2
on
Orrick,
Sacramento
Pomona
bids at his office
office.
by
Fire
Diego,
San
and
at
Oakville
Connecticut
Sierra-Enterprise Union Sch. Dist.,
interest
Sutcliffe,
Francisco.
Watertown,
June
Principal
Herrington
the
County
Legality to be
Orrick, Dahlquist,
by
Herrington &
of; $300,000
Francisco.
Treasurer's office.
approved
in
Dated
payable
approved
1954 to 1978
and
purchase
T. H. Sexton,
(CDST)
a.m.
Treasurer's
Diego,
a.m.
inclusive.
the
rington.
June 15 from 1954 to 1978
on
inclusive.
(CDST) on June 2
for the purchase of $20,000 build¬
ing bonds. Dated June 15, 1953.
Due
—
office
ing bonds.
County Clerk, will receive sealed
bids
for
Second District notes. Dated June
for the purchase of $36,000 build¬
1978 inclusive.
s.
until 10:30
his
at
until 10:30
from
1
9
County Clerk, will receive sealed
July 1 from
on
Orange Glen Sch. Dist. San Diego
County, Calif.
vBond Offering—TT HT Sexton,
callable
are
as
of
May 1, 1958.
Dated
May
1,
1953.
Principal
County Clerk, will receive sealed
bids at his office in Ventura, until
and interest (M-N) payable at the
10
(CDST) on June 2 for the
purchase
of
$380,000
building
to be approved by
and interest
bonds.
Richardson
County
on
on
July
1 from
1954 to
1973 inclusive.
Dated
any
July
1, 1953. Principal
(J-J) payable at the
Treasurer's office or at
of the fiscal agencies
of the
County in New York City at the
option of the holders.
City Elementary School
Bond
macher,
a.m.
Dated
June
clusive.
Offering
County
L.
—
Clerk,
June
from
Principal
Due
1953.
15,
1954 to
1971
and
in¬
sealed
(J-J)
bids
payable
Treasurer's
approved
his
re¬
the
office
&
of
San
Stockton Port District, San Joaquin
Bond
Sale—The $1,000,000 Tran¬
1954 to
Los
Angeles County, Calif.
were
headed
Sale
bonds
awarded
by the
The
$2,000,000
offered May 26
to
a
syndicate
—
Bank
National Trust &
of America
Savings Associa¬
tion, of San Francisco, as 3y4s, at
1963
inclusive.
290,000 23/4s. Due
1964 to
of
GEORGIA
1968 inclusive.
3s.
1969 to
cate:
R.
July
on
1
from
1973 inclusive.
members
H.
den & Co.,
Harris
Due
of
Moulton
&
the
Offering
Ga.
—
A. G.
Clerk-Treasurer,
ceive sealed bids until
on
June
2
the
for
$190,000 bonds,
Smith,
will
re¬
(EST)
purchase of
noon
follows:
as
$50,000 street improvement bonds.
Due
on
June
1
from
1954
to
1963 inclusive.
:
90,000 school, series A bonds. Due
on
June
1
from
1954
to 1980
inclusive.
July 1 from
on
Bond
50,000 school, series B bonds. Due
on
360,000
Other
Bond
both
Jacksonville.
City
sit Shed bonds offered May 25—v.
Francisco.
San Marino Unified School District,
Freeman,
Watson,
Athens,
County
Sutcliffe,
&
Legality
Giles J. Patter¬
Patterson,
and
son,
office.
interest
in
Legality to be
Orrick, Dahlquist,
Treasurer's
office.
County, Calif.
office.
by
Herirngton
at
at
City
payable at the County Treasurer's
Rechen-
will
15
177, p. 2295—were awarded to a
Auburn, until 2 p.m. (CDST) on syndicate headed by Blyth & Co.,
of San Francisco, at a price of
June 1 for the purchase of $298,a
net
interest cost of
000 building bonds. Dated July 1, 100.001,
about 3.01%, as follows:
1953. Due on July 1 1955 to 1973
inclusive. Principal and interest $350,000 3y4s. Due on July 1 from
ceive
building
Sale-^The $160,000 build¬
from
Bond Offering
District, Placer County, Calif.
Bond
San Francisco.
dated
County, Calif.
July 1 from
on
1975 inclusive.
1976 to
Roseville
Elementary Sch. Dist.
Yuba County, Calif.
22,000 3%s. Due
the
a
Linda
—
by
im¬
May 26
p.
'
Bond Sale
The $2,000,000
"building bonds offered May 26—
v.
177, p. 2295—were awarded to
headed
$52,000
Due
of
are
Santee Sch. Dist., San Diego
1963 inclusive.
1964 to 1967 inclusive.
San Diego
1954 to 1967 inclusive.
California
syndicate
The
Co.
1975
are
June 1 from 1954 to
on
Schools, will receive sealed bids 11, 1953. Due on Dec. 2, 1953. Prin¬
July 14 for the purchase of cipal and interest payable at the
Brooks Bank & Trust Co., Tor¬
$10,800,000 school bonds.
3.76%,
Calif.
bonds offered
&
bonds
bonds
until
interest
Due
$42,000 3%s, jQ.ue on May 20 from
Dist., Contra Costa County,
"a
Trust
2054—were awarded
to the Pasadena
Corp., Pasadena,
July 1 from 1954 to 1973
on
National
Savings Association, of San
reflecting a
cost
of
as
about Francisco,
4s, at a price of
101.44, a basis of about 3.80%.
Alhambra
.2
America
Co., of Oakland, and H.
Diego Unified School District,
San Diego County, Calif
Bond Offering—R. C. Dailard,
Associate
Superintendent
City
follows:
as
&
bid
3.73%.
■
of
The
1953. Due
San
*
District
about 3.86%.
office.
&
Bond Offering—Harold J.
San Bernardino
Co., pf Los Angeles,
Co., H. E. Work & Co.,
syndi-' Lawson, Levy & Williams, Stone
Principal
and
interest
payable at the County Treasurer's
office.
Florin
the
clusive.
composed of the Bank of America
National
Work
Dist.,
Alameda
payable at the County Treasurer's
Legality to be approved by
Orrick, Dahlquist, Herrington &
Sutcliffe, of San Francisco.
of
berg, of San Francisco, Wagenseller & Durst, of Los Angeles, Wee¬
den & Co., of San
Francisco, C. N.
Bend
1954 to 1973 in¬
Principal
members
cate: Fred D. Blake &
July 1 from
on
16,000 33/4s. Due
Dated
June 15 from
&
Kaiser &
Other
E.
Mission
un¬
as
follows:
$200,000
Sch.
a.m.
clusive.
.
Co., of
basis of about Staats
a
3.08%.
1974 to 1978 inclusive.
bonds.
on
price of 102.17,
a
July 1 from
on
20,000 3y2s. Due
8,000 3y2s. Due
on
3.73%.
J.
1970 to 1973 inclusive.
(PST) on June 2 for
the purchase of
$80,000 building
bids
about 3.71%.
.
Byron Union
bids at his office in
'
ARIZONA
awarded to Dean Witter &
San Francisco.
Dist., Contra
Bradley,
Costa County, Calif.
Birming- ?
Bond Offering — W. T.
Paasch,
County Clerk, will receive sealed
White,
Rose, of
&
Asso¬
Co.,
Co., of Los & Youngberg, all of San FranAngeles, First of Michigan Cor¬ cisco, and C. N. White & Co., of
poration, of New York, Harris Oakland.
C. N. White & Co.,
Oakland, at a Trust & Savings Bank, of Chicago,
Westside Union Sch. Dist., Los
price of 100.06, a net interest cost Hill Richards & Co., Lawson, Levy
of about 3.15%, as follows:
Angeles County, Calif.
& Williams, Merrill
Lynch, Pierce,
Bond Sale—The $110,000 build¬
$42,000 3%s. Due on July 1 from Fenner & Beane, all of San Fran¬
1954 to 1959 inclusive.
cisco, John Nuveen & Cq.> Paine, ing bonds offered May 26 were
28,000 2y2s. Due on July 1 from Webber, Jackson & Curtis, both of awarded to J. B. Hanauer & Co.,
*1960 to 1963 inclusive.
Chicago, Redfield & Co., of Pasa¬ of Beverly Hills, and Allan Blair
42,000 3s. Due on July 1 from dena, Stern, Frank, Meyer & Fox, & Co., Chicago, jointly, as 3y4s,
of Los Angeles, Stone &
L 1964 to 1969 inclusive.
Young¬ at a price of 101.21, a basis of
,
rectors
&
Levy & Williams, Stone & Young¬
berg, all of San Francisco, and
Bank
gage Natural Gas Revenue bonds.
Dated May 1„ 1953. Due from 1955
-
Savings
Witter
on April 15.
Co., William R. Staats &
from 1967 to 1971 inclusive,
i Co., H. E. Work &
Co., Lawson,
sealed
receive
&
Dean
Barth &
and
Works
Trust
ciation,
1635,000 3t2S. Due
Di¬
of
National
syndi¬
Co., Wee¬
both of San Francisco,
& Savings Bank, of
Trust
June
1
from
1954
to 1989
inclusive.
Dated
June
1,
1953.
Principal
and interest
Citizens
(J-D) payable at the
&
Southern
National
Bank, Athens,
or
at the option of X
Co., J. Barth & Co.,* Merrill
Lypch, Pierce, Fenner & Beane,
National
Legality
to be approved by Spalding, Sib¬
ley, Troutman & Kelley, of At¬
both of San Francisco, William R.
lanta.
Security-First National
Bank of Los Angeles, Dean Witter
Chicago,
&
the holder, at the Chase
Bank,
New
York
City.
52
The Commercial and Financial Chronicle... Monday, June
(2400)
Ware
*
Wayne County Community Consol¬
County (P. O.
Bond
May 25—
offered
bonds
&
Co.,
alJ
Citizens
Bank,
23/4s, at
Louis.
of about
a
Butler
IDAHO
University
eral
gen¬
obligation hospital bonds of¬
fered
Foster
May 22 were awarded to
& Marshall, of Seattle, at
price of
ja
$275,000
par,
$171,000 3s.
1955
net interest cost
a
of about 3.13%,
follows:
as
Due
1967
to
on
1968
June 1 from
on
inclusive.
1973
to
(P. O. Evansville), Ind.
from
1
bonds
1953.
Due
dated
are
June
June 1 from
on
1,
1955 to
1973 inclusive. Bonds maturing in
1973
are
callable as of June 1,
1972.
Interest J-D.
Legality to be
approved by Preston, Thorgrimson & Horowitz, of Seattle.
Sale—The $182,000
Bond
ing
awarded
May
offered
bonds
to
a
build¬
22
were
on
Co., Indian¬
apolis Bond & Share Corp., City
Securities Corp., and Raffensper-
Bond
Sale—The $114,000 build¬
ing bonds offered May 25—v. 177,
2295 — were awarded to the
p.
First
National
Bank of Chicago,
price of 100.53, a basis
of about 2.94%.
as-
3s, at
a
Effingham and Clay Counties Com¬
munity Unit Sch. Dist. No. 40
(P. O. Effingham), III.
Bond
Sale—The $380,000 build¬
ing bonds offered May 25—v. 177,
2180—were awarded to a group
p.
composed
of
A.
C.
Allyn
&
Co.,
bonds
The
i
Due
1953.
dated
are
May
semi-annually
1,
ler, of Chicago.
1968 to
1972
Park), III.
Bond
Sale
2296—were
$4,190,000
building bonds offered May 21—
v.
177, p. 2055-—were awarded to
syndicate
a
Stuart
headed
Halsey,
Co., Inc., Chicago, at a
&
price of 100.07,
of about
$1,910,000
net interest cost
a
2.67%,
1955
2,280,000
Due
to
2%s.
1965
follows:
as
2V2s.
from
from
by
Due
to
1
inclusive.
June
on
1973
1
inclusive.
Other members of the
syndicate:
Goldman, Sachs & Co., of Chicago
LOUISIANA
Breman), Ind.
Bond Sale—The
Harris, Hall & Co., Lee HigginCorp., Hornblower & Weeks,
F.
Rothschild
&
Co.,
both
of
and Civil
May
25—v.
177,
Ind.
basis
a
&
City, R. S. Dickson
&'co.,
Linn, Burns,
Pickard,
Inc.,
of
and
Corbett
McMaster
about
2.34%.
Jan. 1 from 1955 to 1963 inclusive.
(J-J) pay¬
able at the City Treasurer's office.
Legality approved by Chapman &
Murrayville), III.
Bond
Offering: — Floyd Smith,
Secretary of the Board of Educa¬
tion, will receive sealed bids until
6:15 p.m. (CST) on June
3 for the
of
$140,000
building
bonds. Dated June
1, 1953. Due on
Jan. 1 1955 to 1969
inclusive. Prin¬
cipal and interest (J-J)
payable
at such
bank
or
may be agreed
trust company as
upon between the
purchaser and the Board
ucation.
of
Ed¬
Legality to be approved
by Charles & Trauernicht, of St.
iLouis.
Township (P. O. R. R.
was
to
Boettcher &
Dated
^••fcaproved
Co., of Den¬
1, 1952. Legality
Charles & Trauer-
Dec.
by
St. Louis.
'
lic
revenue
were
and $100,000 pub¬
offered
bonds
improvement
May 27—v.
bids
$467,000 public
177,
1724.
p.
Parish
New
Bond
Sch.
Dist.
Township (P. O.
Morgantown), Ind.
Bond
23
for the
inclusive.
from
1
Interest
(P.
1955
M-N.
Secretary
May 20
—
177,
v.
1948
p.
—
were
awarded to the Fletcher Trust
Co.,
~~
Michigan School City, Ind.
Sale—The $470,000 build¬
ing bonds offered May 19 were
to
the
Harris
Trust
&
Legality approved by Ross, Mc¬
Cord, Ice & Miller, of Indianapolis.
Stoney Creek Township (P. O.
Lapel), Ind.
Offering—David
Bond
Township Trustee,
ron,
ceive
sealed
(CST)
on
of
bids
Her-
will
until
1
as
1992
to
Due
and
July 1 from 1955 to 1973
inclusive.
State
Bank
(CST)
Bond
ing
Jan.
to
1973
Sale—The
1953.
awarded
to
Pierce,
White
&
Drummond, of Bangor, as 2%s, at
a price of
100.02, a basis of about
1954
1963
Robert
New
Me.
ster,
City Treasurer, will receive
bids
until
(DST)
noon
on
refunding
of
1953
bonds.
Dated
June 1, 1953. Due on June 1 from
1954 to
1965 inclusive. Principal
and interest
National
(J-D) payable at the
Bank
of
Legality to be approved
by Hutchinson, Pierce, At wood &
Scribner, of Portland.
&
ards
&
at
of
Ville
Certificate
bonds
offered
2181—were
wick,
Richmond, and T. H.
& Co., of Cleveland. %
Salisbury,
Mayor,
until
for
15
water
a
2.98%,
as
May 27—v.
awarded
price
supply,
$2,142,000
5s,
to
p.
due
on
in¬
2%s,
1
from
$1,716,000
5s,
June
from
to
due
from
City Solicitor.
Washington Suburban Sanitary
Dist.
1972
Emile
follows:
Sale
The
—
offered
$4,700,000
May 28—v. 177, p.
to
awarded
headed
a
syndi¬
by Glore, Forgan &
follows:
water
supply bonds:
4s, due on June 1
$3,100,000
$800,000
1954
from
from
1
and
inclusive;
1963
to
$1,250,000 3y2s,
due
.June
on
1964 to 1979 inclusive,
3%s,
$1,050,000
due
on
1,000,000 sewage disposal bonds:
$250,000 4s, due on June 1
from 1954 to 1963 inclusive;
$400,000 3y2s, due on June I
1964 to 1979 inclusive;
from
and $350,000
to
1
from
refunding bonds: $226,due on June 1 from
1954 to 1962 inclusive; $59,-
000 3.30s, due on
and
3s,
1972
1964;
due
1971
$3,424,000
June
000 31/2S,
due
to
on
600,000
in¬
1961
2%s,
33/4s, due
from 1980 to 1993 inclusive.
1
on
on
June
June 1, 1963
$315,000
and
from
1
314s,
1965
to
1973 inclusive.
to
the
of
members
Other
inclusive.
syndi¬
cate:
5,000,000
Metropolitan
June
$786,000
1
from
clusive;
June
from
on
on
in¬
23/4s,
1962
$2,358,000
from
1
inclusive;
due
due
1961
to
John Nuveen & Co., of Chi¬
cago,
White Weld & Co., of New
York, A. C. Allyn & Co., of Chi¬
Hornblower & Weeks, B. J.
& Co., Bache & Co.,
cago,
1
inclusive;
on
5s,
1956
$1,310,000
June
on
District
and
June
to
3s,
1972
due
to
1989
$546,000
1
due
1971
from
iy2s,
1990
to
1993 inclusive.
Van
all
Other members of the syndicate:
& Co., Halsey, Stuart &
Co., Glore, Forgan & Co., Kidder,
Ingen
of
New
Hughes
M.
B.
&
York,
Co.,
Vick
&
Auchincloss,
Baltimore,
Paul
don,
of Chicago,
York,
cantile
White
Co.,
of
Trust
Co.,
Chemical
Bank
&
Baltimore,
of
Chicago,
Indianapolis,
of Chicago,
&
Redpath,
Frederick
&
Co., of New York, Kaiser & Co., of
San Francisco, McDougal & Con-r
New
Trust
Co.,
Baker, Watts & Co.,
Peabody & Co., Union Securities
Corp., both of New York, Mer¬
Northern
Raffensperger,
of
Parker
of New York,
of
Drexel
—
(P. O. Hyattsville), Md.
Bond
3s,
due
1962
and
June
on
1983
1956
$2,860,000
1
J-J.
„
1971
$4,288,000
bonds:
June
July
Interest
Baltimore, and Harry H. Copper,
due
to
8,000,000 general public facilities
1
storm
Dated
Legality to be approved by Niles,
Barton, Yost & Dankmeyer, of
inclusive.
clusive;
June
$190,000
and
sewer
bonds.
inclusive.
1963
syndi¬
1961
1962
and
June
on
1983
from
1
inclusive;
due
1956
$3,570,000
June
on
sealed
on
of
June 1 from 1980 to 1993 incl.
from
of
sealed bids until 2 p.m. (CST) on
June 9 for the purchase of $64,422
as
177,
a
bonds:
bonds:
a
to
June
clusive;
receive
(DST)
p.m.
purchase
Co., New York, at a price of par,
The $23,000,000
—
$10,000,000 public facilities school
June
on
Md.
1, 1953. Due on July 1 from 1954
to
follows:
1
will
8
the
drainage-1953
New
100.01,
inclusive.
Anderson & Strud-
of
Jones
by the National City
York, at a price of
net interest cost of about
Bank of
June
Platte, La.
paving certificates,
of
&
Rand
&
Co., of
Stein Bros. & Boyce,
Baltimore, Tripp & Co., J. G.
&
Co., Inc., Wood,
Due
Gundy
March 1 from 1954 to 1968
inclusive.
13,021
in¬
series D
Dated
July
Chicago, Philadelphia National
Bank, of Philadelphia, Blah', Rol¬
Shafto, of Boston, Hayden, Miller
Sachs
&
Co., of New York. Rambo, Close
Co., Stone & Webster Securities
&
Kerner, of Philadelphia, Singer,
New
York,
National
certificates. Due
March 1 from 1954 to 1963
inclusive.
Principal
of
all of New York,
Fahey, Clark & Co., of Cleveland,
Fox. Reusch & Co., of Cincinnati,
G. C. Haas & Co., Lebenthal &
lins
series C certificates.
on
J
15,:, 1953. ?Interest
M-S. Legality to
be approved by
&
&
Co.,
Continental
Bank
Co.,
Trust
Inc.,
&
Trust
of
Illinois
Co.,
Goldman,
Co.,
Inc.,
Co., both of New York, Lyons &
&
Scribner, of Pittsburgh;
Foley, Cox & Judellr of New Or¬ Corp., both of New York, Equit¬
Deane
leans.
and Zahner &
•
'
"
i
.
-'t
,
able
"
,,i-
•
Cincinnati, Paul Frederick & Co.,
of New York,
cate headed
about 3.99%.
Offering
& Co., Field, Rich¬
Co.,
all of Cleveland,
Folger, Nolan, Inc., of Washington,
D. C., Scott, Horner & Mason, of
as
BondSale
Securities Corp.,
4s,
of
Savings
Co., of Cincinnati;
Fahey, Clark
cate
County (P. O.
Towson), Md.
27—v. 177, p. 1948—were awarded
as
all
Provident
Trust
2180—were
MARYLAND
Baltimore
Tangipahoa Parish (P. O.
Amite), La.
Sale—The $377,000 public
improvement bonds offered May
basis
Co.,
Commerce,
Portland.
Bond
a
&
Dean Witter & Co., of San Fran¬
cisco, Sills, Fairman & Harris, of
Chicago, Baxter, Williams & Co.,
bids
June 2 for the purchase of $190,000 permanent improvement and
Moseley, of Alexandria.
100.05,
Winthrop
York, National City Bank, of
ings,
Portland,
Bond Offering—J. Harold Web¬
Guaranty Bank and Trust
Company, Alexandria. Legality to
be approved by Chapman & Cut¬
ler, of Chicago* and Benton &
and
Legality to
be approved
by McCord, Ice &
Miller, of Indianapolis.
Co.,
Richmond, E. F. Hutton & Co.,
Auchincloss, Parker & Redpath,
Bond Offering—Rollie W. Hast¬
inclusive;
to the Equitable
& Co., of
Wells, Inc.,
&
of
2.49%.
the
(J-J) payable at the
of Lapel.
District, Me.
$80,000 build¬
May 21 were
offered
on
on
1,
Co.,
Co., all of New Orleans.
bonds
series A bonds.
1953. Due
$51,401
on
&
Orono High School
sealed
on
to
from
clusive.
and interest
Glas
Steiner,
& Co., W. D. Kingston &
Co., John Dane, and the Weil In¬
purchase of $80,000 pub¬
improvement,
80,000 Civil Township bonds. Due
June
Kees,
Parish
Pucheu, Town Clerk, will receive
School
Co.,
Schweickhardt & Co., Doucournau
&
re¬
Township bonds.
semi-annually on Jan.
Dated
the
receive
a.m.
15
p.m.
follows:
&
Blair
of New York, F. W. Craigie &
Cleveland,
Friedrichs
O.
Legality
Dated June 15,
June 1 for the purchase
$160,000 bonds
$80,000
lic
Nashville,
C.
William
Bank
Labouisse,
Principal and interest payable at
Bond
awarded
9 for the
10
of
will
Jury,
bids until
$64,000 school
township bonds offered
York,
Chicago, Andrews
Arnold and Crane, Howard, Weil,
Freda DePo-
—
purchase of $10,000,000
Nov.
on
Police
Sale—The
civil
Equitable
Orleans), La.
Offering
litte,
Secretary
of
the f Parish
School Board, will receive sealed
bids until 10 a.m. (CST) on June
man,
Jackson
Beane,
bonds
Orleans
to be approved by Foley, Cox &
Judell, of New Orleans, and Cald¬
township building bonds well, Marshall, Trimble & Mit¬
offered May 26—v. 177, p. 2055—
chell, of New York City.
were
awarded to Fox, Reusch &
Rapides Parish (P. O.
Co., of Cincinnati, as 2*/2s, at a
Alexandria), La.
price of 100.07, a basis of about
Bond Offering—Marion Fogle2.48%.
July 1 from 1955
Troy, III.
Bond Sale—An issue of
$282,000
water works revenue
bonds
ver.
for the
4, Franklin), Ind.
Bond Sale—The
$111,000 school
semi-annually
sold
La.
No.
2.32%. Dated May 1, 1953. Due on
July 1 from 1954 to 1968 inclusive.
•purchase
utility
Due
Hendricks
&
sealed
1953.
Sold—No
Not
Orleans,
Co., Bache & Co., Hirsch &
Co., Wertheim & Co., all of New
York, Mead, Miller & Co., of Bal¬
Barrow, Leary & Co., of Shreveport, Nusloch, Baudean & Smith,
15
building bonds. Dated May 1, 1953.
Cutler, of Chicago.,
Morgan County Community Con.
'
Bonds
submitted
May 1, 1953. Due on July
1, 1954 and annually thereafter on
Savings Bank, Chicago, as 2V2s, at
a price of
101.52, a basis of about
(P. O.
Brown
&
Corporation, Newman,
Co., of New Orleans,
South
No.
inclusive.
15,
Jena,
v
Hutchinson & Co., all of
Chicago.
School District Nd. 45
Sept.
New
Fenner
F. S. Smith-
&
ers
Lynchburg, Breed & Harrison, of
March 15 from
on
1973
to
Dated
Sale—An issue of $72,000
Indianapolis.
&
1954
Lynch, Pierce,
Hammond,
Bond
of
Co., Stein Bros. & Boyce, all of
timore, King, Quirk & Co., of New
(P.O.
Interest
Fenner & Beane, of Indianapolis,
M-S. Legality to be approved by
as 2!/2s, at a price of 100.17, a basis
Wood, King & Dawson, of New
of about 2.47%.
York City.
lins & Co.,
Kansas
bonds. Due
2296—were
p.
awarded to Merrill
and
Rodman
both
Pierce,
Securities
Hackett,
District
School
120,000
Township bonds offered
Chicago, Bache & Co., of New
York, Braun, Bosworth & Co.,
Inc.,
The Illinois
Company, Julien Col¬
McCormick & Co., all
.of
Chicago, Milwaukee Co., of Mil¬
waukee, Stern Bros. & Co., of
Lynch,
1955 to 1973 inclusive.
$340,000 School
1
MAINE
Cameron), La.
E.
Offering—U.
Bond
June
on
1978 inclusive.
Other members of the syndicate:
Hattier & Sanford, Merrill
vestment
Pariah Sch. Dists.
Cameron
Due
1965 to
I.
Baltimore;
W. E. Hutton & Co.,
inclusive.
Rouse
Secretary
of the Parish School
National Board, will receive sealed bids
Bank, Evansville. Legality to be until 10 a.m. (CST) on June 30
approved by Ross, McCord, Ice & for the purchase of $395,000 bonds,
as follows:
Miller, of Indianaoolis,
$275,000
School
District No. 4
German Township (P. O.
bonds. Due on March 15 from
son
L.
&
Co., of Davenport.
and civil
June
on
1964
p.
the Citizens
at
Principal and interest
The
—
May 25—v. 177,
awarded to Quail
offered
Dated
County Township High Sch.
Dist. No. 113 (P. O.
Highland
$190,000 school
Sale—The
Bond
bonds
&
White
Principal and interest (J-J)
100.79,
inclusive.
Sch. Dist., Iowa
Center Point Ind.
from
Chicago, White-Phillips Co., Dav¬
enport, and Ballman & Main, of general obligation fire department
equipment bonds was sold to R.
Chicago, as follows:
S. Dickson & Co., Chicago, and
$215,000 2%s. Due on Dec. 1 from
Braun, Bosworth & Co., Toledo,
1954 to 1967 inclusive.
165,000 3%s. Due on Dec. 1 from jointly, as 2V2s, at a price of
JLake
1963 inclusive. Prin¬
interest payable at the
Hughes & Co., all of Indian¬
apolis.
payable
DuPage County Sch. Dist. No. 36
(P. O. Wheaton), III.
1953. Due on
ger,
sive.
,
bonds.
June 1
revenue
City Treasurer's office. Legality to
be approved by Chapman & Cut¬
July 1, 1954 to Jan. 1, 1958 inclu¬
ILLINOIS
water
Dated June 1,
composed of
group
Trust
Fletcher
the
The
Township School Township
Center
inclusive.
104,000 3y4s. Due
June
from 1954 to
from
Francis
Atlanta,
duPont &
Baker, Watts & Co., John C. Legg
June 1 from
on
1964
3%s.
1,029,000
and open
$600,000
to
of New York, Trust Co.
Georgia,
1959 inclusive.
to
1960
Prather,
W.
& Weeks,
of
Buffalo, Stroud &
Philadelphia, Hornblower
of
Co.,
of
cost
June 1 from
on
Company of West¬
New York,
Co., Roosevelt & Cross,
Laidlaw & Co., all of New York,
follows:
as
Trust
Marine
ern
price
a
interest
net
a
3.71%,
1955
Clerk, will receive sealed
bids until 5 p.m. (CST)
June
16 for the purchase of
cipal and
100.02,
192,000 3V2s. Due
City
Federal taxes.
revenue
The
—
$164,000 3V4s. Due
Offering—J.
$890,000 dormi¬
bonds offered May
20—v. 177, p. 2055—were awarded
to the Federal Housing and Home
Finance Agency, as 3.01s, at par.
The bonds are not exempt from
tory
of
Ames, Iowa
Bond
Sale
$1,385,000
building bonds offered May 26—
v.
177, p. 1948—were awarded to
a
group
headed
by
Scharff &
about
2.64%.
O.
(P.
Bond
Indianapolis, as Jones, of New Orleans, at
price of 100.74, a basis
a
IOWA
Bond Sale—The
Sale—The
to
& Share Corp., of
Indianapolis), Ind.
Boundary County (P. O.
Bonner Ferry), Idaho
Bond
awarded
INDIANA
Atlanta, at a price of
basis of about 2.90%,
of
100.77,
177, p. 2055 — were
the Indianapolis Bond
May 22—v.
National
Southern
and
sold to Neg-
was
$115,800 school
and civil township bonds offered
Sale—The
Bond
ley, Jens & Rowe, of Peoria. Dated
May 15, 1953. Legality approved
by Charles & Trauernicht, of St.
Savannah, and the
of
bonds
building
p.
Washington Parish, Bogalusa Sch.
Dist. (P. O. Bogalusa), La.
Wayne Township (P. O.
Waynetown), Ind.
19
issue of $59,000
Sale—An
Bond
2295—were awarded to
a
group composed of the
Trust
Company
of
Georgia,
Byron
Brooke & Co., and J. W. Tindall
177,
v.
No.
(P. O. Fairfield), III.
—
iiospital
District
School
idated
Waycross), Ga.
Sale
The $500,000 3%
1, 1953
r."
;
j.
>
Securities
l-v.-vv.
•
Corporation,
-.C
Co., of Kansas City*
,
Number 5225
Volume 177
The Commercial and Financial Chronicle
...
MASSACHUSETTS
Amherst, Mass.
Sale—The $197,000 sewer
Bond
bonds offered May 26
and school
2296—were awarded
to Towsend, Dabney & Tyson, of
Boston, as 2Vis, at a price of
177,
—v.
p.
100.21, a basis of about 2.22%.
Mass.
Billerica,
,»<:
.
Bond Offering—Robert H. Fow-
Town Treasurer, will receive
er,.
pealed bids c/o The First National
of
Bank
Boston, until noon (DST) on June
2 for
the purchase of $775,000
water bonds. Dated June 1, 1953.
Due on June 1 from 1954 to 1978
inclusive.
Principal
interest
and
payable at the First National Bank
of
Legality
Boston.
be
to
ap¬
proved by Storey, Thorndike, Pal¬
& Dodge, of
mer
Boston.
Gradner,
Bond
•guen,
sealed
Mass.
Offering—Joseph W. Go-
City Treasurer, will receive
bids
c/o
The
National
of
Bank
Shawmut
Boston,
Trust
Department, 40 Water Street, Bos-
(DST)
Ion, until 11 a.m.
the
for
3
bonds,
purchase
June
$252,000
on
of
follows:
as
.$119,000! school
June
Due
on
1967 in-
1954 to
from
1
equipment
departmental
55,000
Due
bonds.
June
on
1
from
inclusive.
1958
to
1954
44,000 water bonds. Due on June
from 1954 to 1967 inclusive.
1
20,000 sewer bonds. Due on June
from 1954 to 1963 inclusive.
1
t
14,000 street bonds. Due on June
from 1954 to 1963 inclusive.
1
"•••
June
Dated
-.and
1, 1953. Principal
payable at the Na¬
interest
of
Bank
Shawmut
tional
bonds.
Dated
June
Boston.
by
&
Legality
to
be
approved
:Storey,
Thorndike,
Palmer
thereafter
and
April
are
Melrose, Mass.
Note Offering—S. Homer
approved
Paddock &
But-
trick, City Treasurer, will receive
rsealed bids until 11 a.m.
(DST)
June
:$300,000
the
for
3
purchase
of
anticipation
revenue
notes. Dated June 5, 1953. Due oh
".Nov.
1953. Principal and in¬
terest payable at the Merchants
.National Bank of Boston, or at
10,
Bank
Hanover
the
of
New
Adrian
Bond
Coolidge
Best,
Gray,
&
Middletown, Mass
Sale
The $40,000 fire
lliouse bonds offered May 28 were
;
—
awarded
Merchants
the
to
Na¬
tional Bank of Salem, as 2Vis, at a
forice
of
100.18,
basis of about
a
'2.20%.
notes
The
'1953.
to
Due
1961
Interest
are
on
June
dated
June
inclusive.
15
from
15,
1954
Principal
and
payable at the Merchants
*
National Bank of Salem.
Milford, Mass.
Bond Offering—John H. Besozzi,
"Town Treasurer,
.•sealed
on
bids
until
11
will receive
a.m.
(DST)
June 2 for the purchase of $22,-
500
1953,
Due
swimming
facilities,
Act
of
bonds. Dated July 1, 1953.
July 1 from 1954 to 1958
on
Inclusive.
follows:
of
by Miller, Canfield,
Stone, of Detroit.
1971
1954 to
inclusive.
1
from
1954
on
March
1971
inclu¬
Due
to
sive.
710,000
Day
Grosse
School
Pointe
School District, Mich.
Offering—Mae W. Burr,
Principal
and
payable at the Second
Bank, of Boston.
interest
National
(EST)
on
until
bids
by
designated
Legality to
the
9
p.m.
ap¬
1, 1953.
Dateci
cates of indebtedness.
be
to -be
pany
purchaser.
Due
June
June 1 from 1955
on
Canfield, Pad¬ to 1958 inclusive. Legality to be
approved by Faegre & Benson, of
Stone, of Detroit.
Minneapolis.
Saulte St. Marie, Mich.
Note
Offering—D. K. Strick¬ Norman County (P. O. Ada), Minn•
Bond Sale—The $36,000 drain¬
land, City Clerk, will receive
County
dock &
Due
on
bonds offered May 27—v. 177,
2297—were awarded to the Al¬
clusive.
sealed bids until 5 p.m. (EST) on
June 1 for the purchase of $100,-
age
000.
bonds.
lison-Williams
notes.
Due
Dated July 1,
1953. Bonds ma¬
turing in 1959 and thereafter are
City
vens,
Clerk,
will
receive
(EST)
on
purchase of $300,-
purchase
bonds.
on
of
$275,000
building
Dated March 1, 1953.
Due
April 1 from 1954 to 1970 in¬
on
Dated
Aug.
1,
May
1953.
15,
1953.
p.
Principal olis,
and interest payable at such place
a
Co.,
of
Minneap¬
3s,
at a price of
basis of about 2.89%.
as
mains
bonds
approved
Paddock &
by Miller, Canfield,
Stone, of Detroit.
engine
„
100.502,
Bond
Dearborn, Mich.
Offering —
Myron
A.
Stevens, City Clerk, will receive
sealed bids until 8 p.m. (EST) on
Petoskey City Sch. Dist., Mich.
Note Offering—Allan McCune,
Secretary of the Board of Educa¬
177, p. 1949—were awarded to
v.
awarded to the American National
Bank
par,
syndicate headed by the First Na¬
Bank of Minneapolis, at a
2
for the
purchase of $80,-
Bond
School District,
Offering
—
Mich.
Claude
J.
to
1965 inclusive.
Bonds matur¬
in
4:30 p.m.
1956 to
until 8 p.m.
Bond
Offering—Anton J. Step-
(EST) on June 8 for etz, Village Clerk, will receive
sealed bids until 7 p.m. (CST) on
$550,000 building,
the purchase of
the Citizens Commercial
and Sav¬
for the
June
9
000
general
bonds.
Dated
purchase of $85,-
obligation
July 1,
1953.
water
"Secretary of* the Board of Educa¬ fer,
Secretary
and
50,000
in
the
United
States
Certificate Offering—Clara M.
Sheaf- bonds. Dated June 1,1953. Due on
of the Board of July 1 from 1954 to 1971 inclusive. Hillstrom, Village Clerk, will re¬
a
price of
June 1 from
on
inclusive.
June 1, 1963
on
3s.
Due
June
on
1966.
1,
1965
•
Warren, Minn.
»r<
Offering—Charles: J.
Certficate
Carlson, City Clerk, will receive
sealed
bids until 7:30 p.m.
June
on
10
$125,000
system
for
water,
revenue
the
light
on
1956 to 1964 inclusive.
maturing
in
1961
callable
are
as
(CST>
purchase of
and
power
certificates. Dated
May 1, 1953. Due
May 1 from
Certificates/
and
of
thereafter
May
1, 1958.
Legality to be approved by Faegre
& Benson, of Minneapolis.
MISSISSIPPI
Greene County, Washington Con¬
solidated School District (P. O. *
Leakesville), Miss.
Bond
Sale—An issue of
school bonds
land
3s
was
$28,009
sold to the Le-
Speed
Co., of Jackson, as
3y4s. Dated Aug. 1, 1952.
and
Legality approved by Charles &
Trauernicht, of St. Louis.
Lula, Miss.
Bond Sale—The $11,000 general
obligation bonds offered May 22—
v.
177, p. 2297—were awarded to
M.
A.
phis,
Saunders
4s, at
as
a
& Co., of Mem¬
price of 100.11.
Meridian, Miss.
Bond
on
institution
at
1964.
and
Due
July 1 from 1955 to 1964 in¬
clusive.
Principal and interest
payable at any suitable banking
1962
40,000 2.80s. Due
.
1959
t-" Bond Offering—Alice M.
St. Paul,
follows:
tion, will receive sealed bids until
Education, will receive sealed bids
Escanaba
of
as
$35,000 2%s. Due
tional
ings Bank, Flint. Legality to be designated by the successful bid¬
and thereafter are
der.
-Bond Sale—The $176,000 water
Legality to be approved by
callable as of April 1, 1958.
Prin¬ approved by Berry, Stevens &
bonds
offered
May
28
were
Dorsey, Colman, Barker, Scott &
Moorman, of Detroit.
cipal and interest (AD) payable
awarded to Dwinnell, Harkness &
Barber, of Minneapolis.
at a bank or trust company to be
Royal Oak and Southfield Twps.
Hill, and Townsend, Dabney &
Corinna (P. O. Annandale), Minn.
designated by the purchaser.
Le¬
Frac. Sch. Dist. No. 3 (P. O.
Tyson, both of Boston, jointly, as
Bond Sale—The $25,000 general
gality to be approved by Miller,
Oak Park 37), Mich.
3s, at a price of 100.33, a basis
obligation
road
improvement
Canfield, Paddock & Stone, of
Bond Offering—Frank C. Glaof about 2.94%.
bonds offered May 19 were award¬
Detroit.
bach, Secretary of the Board of ed to the Annandale State
Bank,
MICHIGAN
Grosse Pointe Township Rural
Education/will receive sealed bids as
3s, at a price of par.
until 8 p.m. (EST) on June 3 for
Addison Community Sch. Dist.,
Agricultural Sch. Dist. No. 1
Crystal, Minn.
the purchase of '$600,000 building
/
•
(P. O. Rochester 17), Mich,
Michigan
;
Sale—The $125,000 water
light refunding bonds offeredl
May 26 — v. 177, p. 2056 — were
and
a
price of par, a net interest cost of
about 3.26%, as follows:
(EST) on June 2 for the
purchase of $30,000 notes. Dated $900,000 3s. Due on June 1 from
000 fire engine station equipment
1956 to 1965 inclusive.
bonds. Dated March 15, 1953. Due June 1, 1953. Due on April 1, 1954.
660,000 3V4s. Due on June 1 from
on
March 15 from 1954 to 1963 Principal and interest payable at
1966 to 1971 inclusive.
the First State Bank of Petoskey.
inclusive. Principal and interest
690,000 3.40s. Due on June 1 from
(M-S) payable at the City Treas¬ Ravenna Township Sch. Dist. No. 1
1972 to 1977 inclusive.
urer's office. Legality to be ap¬
(P. O. Ravenna), Mich.
Other members of the syndi¬
proved by Miller, Canfield, Pad¬
Bond Offering—R. D. DeCamp, cate: First National
Bank, of St.
dock & Stone, of Detroit.
Secretary of the Board of Educa¬ Paul, L Northwestern
National
tion, will receive sealed bids un¬ Bank, Allison-Williams Co., J. M.
Durand, Mich.
Bond Offering—M. W. Reynolds, til 8 p.m. (EST) on June 2 for the Dain & Co., Piper, Jaffray & Hopof
$20,000
building wood, all of Minneapolis, John
City Clerk, will receive sealed purchase
Dated June 1, 1953. Due Nuveen & Co., of
bids until 7:30 p.m. (EST) on June bonds.
Chicago, Kal4 for the purchase of $75,000 gen¬ on April 1 from 1954 to 1964 in¬ man & Co., of Minneapolis, Juran
Bonds are callable as of & Moody, of St. Paul, Paine, Web¬
eral obligation storm sewer bonds. clusive.
Principal and in¬ ber, Jackson & Curtis, of Chicago,
Dated June 1, 1953. Due on Oct. 1 April 1, 1956.
terest (A-O) payable at a bank or C. S. Ashmun Co., of Minneapolis,
from 1953 to 1982 inclusive. Bonds
trust company to be designated by Shaughnessy & Co., Mannheimermaturing in 1963 and thereafter
the purchaser.
Egan Inc./Harold E. Wood & Co.,
are
callable as of Oct. 1, 1956.
Principal and interest (A-O) pay¬ Royal Oak and Troy Townships Caldwell, Phillips Co., all of St.
Paul, Woodard-Elwood & Co., and
able at a bank or trust company
School District No. 11 Frac.
E. J. Prescott & Co., both of Min¬
to be designated by the purchaser.
(P. O. Clawson), Mich.
neapolis.
Legality to be approved by Miller,
Bond Offering — Signor Peter¬
Aurora, Minn.
Canfield, Paddock & Stone, of son, Secretary of the Board of
ing
Bond Offering^-Alfred M. Hyatt,
Thief River Falls, Minn.
Bond
—
offered
Swansea), Mass.
by the purchaser. Legality to be
station bonds clusive. Bonds maturing in 1965
MINNESOTA
Dated
March
15, 1953. Due on and thereafter are callable as of
March 15 from 1954 to 1973 in¬ April 1, 1956.
Principal and in¬
Anoka and Hennepin Counties
clusive.
Principal and interest terest (A-O) payable at a bank or
Anoka-Hennepin Independent
(M-S) payable at the City Treas¬ trust company to be designated by
School District No. 220
the purchaser. Legality to be ap¬
urer's office. Legality to be ap¬
(P. O. Anoka), Minn.
Bond
Sale
proved by Miller, Canfield, Pad¬ proved by Miller, Canfield, Pad¬
The $2,250,000
dock & Stone, of Detroit.
dock & Stone, of Detroit.
building bonds offered May 20—
fire
series 2
bonds.
Dated
July 1,
Tobin, Jr., Secretary of the Board
"May 27—v. 177, p. 2296—were of Education, will receive sealed 1953. Due on Jan. 1 from 1955
Bonds matur¬
awarded
to
Coffin & Burr, of bids until 8 p.m. (EST) on June to 1970 inclusive.
Boston, as 2Vis, at a price of 4 for the purchase of $250,000 ing in 1965 and thereafter are
callable as of Jan. 1, 1956. Princi¬
100.09, a basis of about 2.23%.
building bonds.
Dated June 1,
1953.
Due on April 1 from 1954 pal and interest (J-J) payable at
Swansea Water District (P. O.
'"•i
sealed
June 10 for the
Detroit.
Newburyport, Mass.
$150,000 school
water
ceive
of
July 1, (CST) on June 9 for the purchase
1957. Principal and interest (J-J) of $35,000 street construction and
payable at a bank or trust com¬ maintenance
equipment
certifi¬
as
,
Bond Sale—The
and
callable
are
proved by Miller,
795,000 Roslyn Road Elementary
School bonds.
maturing in 1958 and there¬
after
as may be agreed
upon with the Olmsted
callable as of March 1,1955. Prin¬
County Common Sch. Distm
purchaser.
No. 22 (P. O. Route 3,
cipal and interest (M-S) payable
purchase of $989,000 building
at a bank or trust company to be
Rochester), Minn.
Vassar, Mich.
bonds. Dated May 1, 1953. Due
Bond Sale—The $45,000 build¬
Bond Sale—The $295,000 sew¬
designated by the purchaser. Le¬
on April 1 from 1954 to 1968 in¬
ing bonds offered May 22—v. 177r
gality to be approved by Miller, age disposal system revenue bonds
clusive. Bonds maturing in 1962
Canfield, Paddock & Stone, of offered May 25—v. 177, p. 2297— p. 2181—were awarded to Kalman
and thereafter are callable as of
& Co., of Minneapolis.
'
were
Detroit.
awarded
to
the
First
of
April 1, 1957. Principal and in¬
Michigan
Corp.,
and
Kenower,
Pine County (P. O. Pine City)*
Hagar Township Sch. Dist. No. 5
terest (A-O) payable at a bank
MacArthur & Co., both of Detroit,
Minnesota
(P. O. Riverside), Mich.
or trust company to be
designated
jointly, at a price of 100.01, a net
Bond Sale—The $160,000 court¬
Bond Offering—Marvin Brant,
by the purchaser. Legality to be
interest cost of about 3.97%, as house bonds offered
May 27—v.
approved by Miller, Canfield & Director, will receive sealed bids follows:
177, p. 2297—were awarded to ther
until 5 p.m. (EST) on June 2 for
Stone, of Detroit.
First National Bank
of
Minne¬
the purchase of $70,000 building $67,000 3%s. Due on April 1 from
1956 to 1969 inclusive.
apolis.
Alpena, Mich.
bonds. Dated April 1, 1953. Due
j
* •
Bond Sale—The $400,000 water on
228,000 4s, Due on April 1 from St.
April 1 from 1956 to 1968 in¬
Louis County Indep. Sch. L)istm
1970 to 1992 inclusive.
supply system revenue bonds of¬ clusive. Bonds maturing in 1961
No. 35 (P. O. Duluth), Minn.
fered May 25—v. 177, p. 2296— and thereafter are callable as of
Wells Township School District
Bond Offering—Nick F. Karpan,
were
awarded to a group com¬
April 1, 1960. Principal and in¬
District Clerk, will receive sealed
(P. O. Wells), Mich.
posed of Stranahan, Harris & Co., terest (A-O) payable at a bank or
Bond Offering — Joseph M.
bids until 7 p.m. (CST) on June
of Toledo, Barcus, Kindred & Co., trust
company to be designated
Berube, Secretary of the Board of 11 for the purchase of $85,009
Chicago, and H. V. Sattley & Co., by the purchaser. Legality to be
Education, will receive sealed building bonds. Dated July 1,
of Detroit, at a price of 100.01, a
approved
by
Miller,
Canfield, bids until 8 p.m. (EST) on June 1953. Due on July 1 from 1955 to
net interest cost of about 3.03%, Paddock &
Stone, of Detroit.
3
for the purchase of $100,000
1963 inclusive. Principal and in¬
as follows:
building bonds. Dated June 1, terest payable at any suitable na¬
Paw Paw and Antwerp Townships
$80,000 3V2S. Due on July 1, 1955
1953. Due on April 1 from 1954 tional or state bank in the United
Frac. Sch. Dist. No. 1 (P. O.
and 1956.
to 1968 inclusive. Bonds maturing
States designated by the success¬
Paw Paw), Mich.
320,000 3s. Due on July 1 from
ful
bidder.
Bond Offering—Harry L. Bush, in 1959 and thereafter are callable
Legality to be ap¬
1957 to 1964 inclusive.
by
Secretary of the Board of Educa¬ as of April 1, 1958. Principal and proved
Dorsey,
Colman,
Dearborn, Mich.
tion, will receive sealed bids until interest (A-O) payable at a bank Barker, Scott & Barker, of Minne¬
Bond Offering—Myron A. Ste¬ 8 p.m. (EST) on June 3 for the or trust company to be designated
apolis.
8 p.m.
June
Rugg, Of Boston.
Bond
as
and
Secretary of the Board of Educa¬
tion, will receive sealed bids until
York
-City. Legality to be approved by
CRopes,
as
March 1 from 1954 to 1971 in¬
000
,
•on
Due
in¬
terest (A-O) payable at a bank
or trust company to be designated
by the purchaser. Legality to be
June 2 for the
■
callable
Principal
1957.
1,
sealed bids until 8 p.m.
Dodge, of Boston.,
;
1953.
1,
April 1 from 1954 to 1966 in¬ $995,000 Auditorium-Gymnasium
clusive. Bonds maturing in 1958
bonds. Due on March 1 from
on
Bonds
53
.
bonds.
elusive.
.
tion, will receive sealed bids until Education, will receive sealed bids
8 p.m. (EST) on June 4 for the until 8 p.m. (EST) 011 June 3 for
purchase of $258,000 building the purchase of $2,500,000 bonds,
45 Milk Street,
Boston,
(2401)
Sale—The
$510,000 street
improvement
22
were
tional
and
bonds offered May
Awarded to the First Na¬
Bank
3s,
interest
on
of
Memphis, as 23As
bid reflecting a net
a
cost
The bonds
of
are
about
2.96%.
due from 1954 t<?
1963 inclusive.
MISSOURI
Fulton,
Mo.
.
Bond Sale—An issue of $125,000
public
sold
to
sewer
system
Reinholdt
St. Louis, as
bonds
was
&
Gardner, ot
2^s and 2%s. Date#
Feb.
15, 1953. Legality approved
by Charles & Trauernichtj of St,
Louis.
•
54
(24(52)
The
bonds.
Hazlewood (P. O. Florissant), Mo.
Bond
Offering — Mrs. Lydia
Schmermund, Village Clerk, will
receive
until
bids
sealed
8
May 1, 1953.
from
1
1954
Due
Bond
4
Sale—An
issue
Baum
at
par,
3.01s.
as
Worden), Mont.
District
—
June
bids
9
until
the
for
Wachob-Bender
Bond Sale
i 250,000 bonds,
Wiley,
receive
(CST)
noon
purchase
of
on
on
$1,-
bonds.
Due
July
on
256,000
Fire
1953
Department
bonds.
Due
1
Street
Series
1953
bonds.
Due
on
July 1 from 1959 to 1972 incl.
300,000 Street Lighting Series
1953
bonds.
Due
July
on
Health
Series
and
1953
June
Due
July
and interest
1,
bonds.
1
Dated
June
on
as
be
may
City.
Interest
fire
Due
on
March
1
from 1954 to 1957
inclusive.
400,000 3s. Due
1958 to 1965 inclusive.
Due
on
March
1
from 1966 to 1973
inclusive.
The
1953.
bonds
Interest
are
dated
M-S.
March
Legality
proved by Charles &
of St. Louis.
Cones
Waeckerle, of Kansas
City, Newhard, Cook & Co., of St.
Louis, Stern Bros. & Co., 0 f
Kansas City, and
Stifel, Nicolaus
& Co., of St. Louis.
will
bids until 8
p.m.
Interest
also
No.
1
Bond
Z.
(MST)
Thomas,
sealed
on
same
time
Mr.
for
the
$18,000 water bonds.
1, 1953. Interest J-J.
Thomas
bids
June
will
at
the
purchase
Dated
of
Bond
Offering —Fred L. Hill,
Clerk, will receive sealed
(MST) on June
8 for the purchase of
$9,250 Spe¬
cial Improvement District No.
821
p.
First
of Bradley Beach,
price of 100.01, a basis
of about 3.24%.
3
as
Vis, at
a
(P. O. Lovelock), Nev.
Offering — Alice Lee
office.
eral
improvement bonds
May 25 — v. 177, p. 2182
to
the
Bank of Cliffside
price of 100.03,
a
United
Park,
a
gen¬
offered
were
—
as
Sale—The
the
May 27
National
$175,000
were
notes
awarded to
State
Capitol Bank,
of Concord, at 1.47% discount.
The
notes
1953. Due
on
dated
are
May
Nov. 25 and Nov.
1953.
Principal and interest
able
at
the
National
28,
26,
—
The
Highland Park, N. J.
Offering — Alfred
Bond
offered
the
May 26 were awarded to
Merchants National Bank of
Manchester, at 1.59%
The
notes
are
discount.
dated
May
28,
1953.
Legality to be approved by
Ropes, Gray, Best, Coolidge &
Rugg, of Boston.
Tilton-Northfield
sealed
(DST)
(P.
O.
Tilt on),
Sch.
N.
Dist.
H.
Bond Offering—William
Bayley,
Chairman of the School
Board,
will receive sealed bids until noon
(DST)
on
June 2 for the purchase
of
$135,000 school bonds. Dated
July 1, 1953. Due on July 1 from
1954
to
1973
inclusive.
Principal
Denver,
day
$1,627,000
at
&
Co., of
&
and
Christ-
Juran
awarded
were
bids
until
8
&
to
a
July 1, 1953. Due
1955
to
1980
and interest
First
inclusive.
Bank
Marshall,
Mitchell, of New
1955
000
100.22,
3.60s,
as
basis
a
at
of about
of
a.m.
(DST)
of
1953. Due
1969
on
June 16 for the
$475,000
park
July 1 from
due
July
on
1973.
Co., A. C. Allyn & Co., of Chi¬
Bear, Stearns & Co., of New
York, Equitable Securities Corpo¬
ration, R. W. Pressprich & Co.,
White, Weld & Co., both of New
cago,
gen¬
obligation bonds offered May
26—v. 177, p. 1950—were awarded
City, Harold
E.
Arcade; Java, Wethersfield, Eagle
and Sardina Central Sch.
Dist.
No. 1 (P. O.
Arcade), N. Y.
on
follows:
July
1
1958
inclusive;
$685,000 31/4S, due on July 1
1959
to
1967
bonds.
1953. Due
1983
on
(J-D)
Bank
zens
June
1,
1954 to
Principal and
in¬
payable at the Citi¬
of Arcade.
approved
Sykes,
Dated
June 1 from
inclusive.
terest
by
Heckler
New York
&
Legality to
Vandewater,
Galloway, of
City.
Bath,
Cameron, Wheeler, Urbana,
Thurston, Avoca and Howard
Central School District No. 2
O. Bath), N.
Manufacturers
to
about
from
1955
$45,000
from
3.30%,
3V2s, due
to
3V4s,
1959
to
1958
1967
1973
follows:
on
July
1
inclusive;
on
July
bonds. Dated July
on
July 1 from 1954
inclusive.
Principal and
interest (J-J) payable at the State
Bank of Hilton.
Legality to be ap¬
proved by Vandewater,
Sykes,
Galloway, of New Yolk
Heckler &
City.
17.7,
2298—were awarded to Salomon
p.
Bros. &
Hutzler, of New York, as
3.10s, at a price of 100.84, a basis
of about
3.03%.
Irondequoit, Northeast Sanitary
Sewer
/
District
(P.
-
O.
17), N. Y. *"?•'
Bond Offering—Walter G. Lau-
terbach, Town Supervisor, will
ceive
sealed
(DST)
of
bids
$1,392,000
on
until
3
re¬
p.m.
June 3 for the purchase
on*
bonds.
construction
sewer
Dated
June
1,
April 1 from 1954
1953.
to
Due
1980
1
inclusive;
Principal
and
in¬
interest
of New York City.
Lisle, Killawog Fire District
(P. O. Killawog), N. Y.
Sale
—
The
$10,500 fire
fighting
equipment
bonds
of¬
fered May 21—v. 177,
p.
2182—
were awarded to the
City National
Bank, of Binghamton, as 3s, at a
price of 100.95, a basis of about
-T'
&
Traders
Trust
at
a
about
of
New
Rochelle,
of
as
100.04,
basis
a
1.90s,
of
1.88%.,
Bond
(DST)
of
bonds
offered
awarded
as
to
$15,000
May
21
the Bank of
Due
1953. Due
on
are
bids
until
C.
will
3
p.m.
June 2 for the purchase
public
bonds.
improvement
Dated
June
on
Walter
1
June
from
1,
1953.
1963
1954 to
inclusive.
Principal and interest
(J-D) payable at the City Treasu¬
rer's
office.
proved
by
Heckler &
Legality
to
be
ap¬
Vandewater, Sykes,
Galloway, of New York
*
Luzerne, Luzerne Water District
(P. O. Lake Luzerne), N.
Bond
Offering—George E.
Y.
Stan¬
ton, Town Supervisor, will receive
sealed bids until 2 p.m.
(DST)
on
June 5 for the
purchase of
$63,000
Feb.
1953. Due
1985
on
Feb.
(F-A)
Dated
1
from
1,
1954 to
Principal and in¬
payable
at
the
Luzerne-Hackley
Bank,
Lake
Luzerne. Legality to be approved
by Vandewater, Sykes, Heckler &
Galloway, of New York City.
Tarrytown), N. Y.
Bond
were
Blasdell,
fered
were
son
1,
Sept. 1 from 1954 to
May
28—v.
awarded
&
$187,000 high¬
to
177, p. 2298—
Bacon, Steven¬
Co., and R. D. White & Co.,
New York,
jointly, as
a price of 100.06, a basis
about 2.78%.
of
2.80s, at
of
Sale—The
and water district bonds of¬
way
sewer
dated March
bonds.
inclusive.
terest
both
bonds
sealed
on
—
Treasurer,
Mount Pleasant (P. O.
2.70s.
The
City
$283,000
1953
Hamburg), N. Y.
Sale—The
Offering
Sr.,
receive
Hamburg, Osborne-Sagamore
Heights Sewer Dist. (P. O.
Bond
'£■
water-1953
First-Westchester National
price
■
Lockport, N.Y.
inclusive;
as
due
the
Bank
75,000 library bonds, at a price
of 100.91, a net interest cost
of
to
City.
Y.
Co., Buffalo, as 2.20s, at a price of
100.04, a basis of about 2.19%.
$493,000 3y2s, due on July
from 1968 to 1974 inclusive.
$20,000
1953
1953. Due
Wiese,
and
1
on
2.80%.
Bronxville, N. Y.
to
1,
Bond Offering—Grant R.
Lynde,
District Clerk, will receive sealed
bids until 2 p.m."
(DST) on June
17 for the
purchase of
Bond Sale—The
$50,000 general
improvement bonds "offered May
21—v. 177, p. 2182—were awarded
1955
000 water
Bond
NEW YORK
$1,458,000 water bonds, at a price
of 100.41, a net interest cost
$280,000 3V2S, due
(DST)
purchase of $50,-
Co., of St. Paul, and Coughlin
Co., of Denver.
group headed by the Northern
Trust Co., Chicago, as follows:
from
receive
will
sealed bids until 2
p.m.
June 11 for the
Wood
a
was
Elliott,
Treasurer,
Bond
Village
way,
Oklahoma
Sale—The $31,000 build¬
ing bonds offered May 27—v. 177,
p. 2298 — were awarded to the
eral
3.40%,
;
Hilton, N Y.
Offering—Robert
Chicago, R. J. Edwards, Inc., of
Bond
Albuquerque, N. Mex.
of about
;
(A-O)
payable at the Genesee
Valley Trust Company, Rochester.
Legality to be approved by Van¬
dewater, Sykes, Heckler & Gallo¬
Simmons, both
Cleveland
(P.
NEW MEXICO
to
Syke$,
Galloway, of New York
Heckler &
City./
City. Legality to be
by Vandewater,
of Chicago,
Corp., of Cleve¬
land, H. V. Sattley & Co., of De¬
troit, Farwell, Chapman &
Co., of
First
be
Co.,' New York, as 3.20s,
100.18, a basis of
$1,541,000
York
clusive.
price of
about 3.17%.
Bond Sale—The
Company,
of New
approved
$731,000
were
2182—were awarded to Boland,
a
Bank, of Franklin Square, **
option of the holder at
the United States Trust
building
4 •■■■
Bond Sale—The
$200,000 build¬
ing bonds offered May 25—v. 177,
at
building
Duer.
1953.
to/1982 ilk-
York, The Illinois Company, Blunt
Principal and in¬
Shrewsbury School District, N. J.
Saffin &
1,
at the
Rochester
&
&
(P. O. Elmes Road, R. F. D.,
Elmes), N. J.
p.
June
from 1954
_
tional
or
1,
Associates of the Lee
Higginson
were the
following: Drexel
Dated July 1,
July 1 from 1954 to
Sold—No bids
1
2*
for* the
elusive.
Principal
and"* interest.
/(J-D) payable at the Franklin Na-
Vl
terest
Bonds Not
June
until
3
$3,160,000
.
bonds. .Dated
and
Corp.
&
inclusive.
on
inclusive;
$16,000 31/2S,
im¬
bonds.
on
of
bids
-
June
Ellis &
3.57%.
Brunswick, N. J.
Offering — Henrietta G.
McLaughlin, Assistant City Treas¬
urer, will receive sealed bids until
11
July 1 from
inclusive; $75,-
1971
and
to
follows: $44,-
on
1961
to
1972
price
a
to
as
3.40s, due
1962
York City.
ing bonds offered May 21—v. 177,
1949—were awarded to Boland,
Saffin & Co., and B. J. Van
Ingen
& Co., Inc., both of New
York,
jointly,
3.41%,
3V2S, due
000
1972
.
.
about
&
Montville Township School District
(P. O. Box 8, Montville), N. J.
Bond Sale—The
$356,000 build¬
purchase
sealed
on
Bond Sale—The
$800,000 build¬
ing bonds offered May 28—v.
Highland
Trimble
(DST)
135,000 park bonds, at a price of
100.20, a net interest cost of
from
.
Dist.
Irondequoit Union Free Sch. Dist.
No. 1 (P. O.
Rochester), N. Y.
July 1
inclusive.
Park. Legality to be approved
by
Caldwell,
as
Sch.
1974
on
Principal
of
3.43%,
clusive; and $297,000 3V2s, due
(J-D) payable at the
National
bonds,
net in¬
a
clusive; $830,000 3.40s, due on
July 1 from 1962 to 1971 in¬
re¬
July 1 from
on
sewer
follows: $500,000 3y2s, due on
July 1 from 1955 to 196l"in-
p.m.
June 9 for the purchase
$601,000 school bonds. Dated
sanitary
price of 100.04,
a
terest cost of about
on
from
Union
of Denver,
Co., of Kansas
syndicate headed by Lee Higgirison
Corp., New York, as follows:
H.
Buschhorn, District Clerk, will
ceive
Shawmut
$700,000 notes
of
same
2.39%.
Bank
Sale
Co.,
receive
Additional Sale—The
$1,762,000
general obligation bonds offered
pay¬
of Boston. Legality to be
approved by Storey, Thorndike,
Palmer & Dodge, of Boston.
&
&
Moody of St. Paul.
basis of about
Concord, N. H.
Note
Burns, "Corbett
Investment
ensen,
2.40s, at
for the $150,000 build¬
ing bonds offered May 26—v. 177,
p. 2182.
HAMPSHIRE
City,
City, McDonald-Moore
Detroit, Peters Writer
National
submitted
NEW
Soden
the
Cliff side Park, N. J.
Bond Sale—The $101,000
will
on
Free
(P. O. Mineola), N. Y. Offering—Helen M. Lipp
p.m.
both
City, William Blair &
Co,, of Chicago, Weeden & Co., of
San
Francisco, Lucas, Eiseri &
Waeckerle, Zahner & Co.; both of
5
Bond
Co., City
Trust Co.,
„
Principal and interest (J-J)
payable at the County Treasurer's
•
City
177,
the
to
National Bank
sive.
July
Great Falls, Mont.
bids until 8 p.m.
May 26—v.
awarded
(J-J) payable at the City
Tharpe, Clerk of the Board of Treasurer's office.
Legality to be
Trustees, will receive sealed bids approved by Caldwell,
Marshall,
until 8 p.m. (PDST) on June 19 Trimble &
Mitchell, of New York
for the purchase of $300,000 build¬
City.
ing bonds. Dated July 1, 1953. Due
Pittsgrove Township School District
on July 1 from 1955 to 1973 inclu¬
Note
receive
sealed
2182—were
purchase
Pershing County Con. Sch. Dist.
&
No.
*.
'
Hempstead Union
Kansas
Bromfield
Bond
Manchester, N. H.
$55,000 sew¬
Dated July 1, 1953.
J-J.
receive
as
NEVADA
2 for the
purchase of
bonds.
Pierce,
the
Sale—An issue of $20,000
was sold to Robert
Schweser Co., of Omaha.
.
Circle, Mont.
erage
Bank, of
to
Bond
MONTANA
Offering—S.
&
New
offered
&
Clerk
$11,000
Sargent, Neb.
Trauernicht,
& Glynn, Dempsey-Tegeler & Co., A. G. Edwards
& Sons, all of St.
Louis, Lucas,
Bond
of
sold
was
2y2s.
1,
Blewer, Heitner
Town
Legality to
Chapman
&
by
bonds
State
ap¬
Other members of the
syndicate:
Eisen
lor
City.
.
March 1 from
on
Na¬
&
Kansas
provement
price of 100.005, a net interest cost
y€f about 3.32%, as follows:
3y2s.
to 1973 in¬
J-D.
Sale—An issue
truck
Louis), Mo.
400,000
1954
Pierce, Neb.
'
Bond Sale—A syndicate headed
3i/4s.
June 11 for
on
$1,325,600 building
15, 1953. Due
approved
Bond
St. Louis County Reorganized Sch.
Dist. No. R-l (P. O. St.
$200,000
un¬
hospital bonds
by G. H. Walker & Co., St. Louis,
has recently purchased an issue
of $1,000,000
building bonds at a
County
by Reed, Hoyt, Tay¬
Washburn, of New York
p.
gality to be approved by Stinson,
Mag, Thomson, McEvers & Fizzell,
of Kansas
Hudson
of
Bank
Vandewater, Sykes,
Galloway,
of
New
&
York City.
Co., Inc., John
& Co., Paine, Webber, Jackson &
Curtis, A. G. Becker & Co., all of
Pickard, Inc., of Chicago, SmallMilburn Co., of Wichita, Garrett-
of
Cutler, of Chicago.
on
be specified by the purchaser. Le¬
1953. Due
to 1963 in¬
June
15 from
clusive.
Principal
company
(CST)
the purchase of
(J-J) payable at such
trust
or
1953.
15,
1955
School
til 7:30 p.m.
July 1 from 1959 to 1973 incl.
Dated
June
15 from
tion, will receive sealed bids
Recreation
bonds.
awarded
was
District, Neb.
Offering—A. J. Crabtree,
Secretary of the Board of Educa¬
from 1959 to 1972 inclusive.
473,000
bonds
Bond
1
Improvement
hospital
$245,-
May 26 to the Central Republic
McCook
from 1954 to 1963 inclusive.,
207,000
An issue of
Chapman & Cutler, of Chicago.
Series
July
on
the
at
awarded
clusive. Legality approved by
from 1954 to 1958 inclusive.
bank
Corp., of Omaha.
—
2.37%. Dated
on
$14,000 Police Department, Series
1953
June
on
Heckler
group:
BosNuveen
&
Monday, June 1, 1953
...
1968 inclusive.
Principal and in¬
terest (M-S) payable at the Bank
of
Blasdell. Legality to be
ap¬
proved
by
Braun,
tional Bank, Bayonne. Legality to
Co., of Chicago, on a bid reflect¬
ing a net interest cost of about
follows:
as
notes.
1953. Due
1,
bonds offered
Lexington, Neb.
sealed
anticipation
sys¬
Bradley Beach, N. J.
Bond Sale
The $34,000 jetty
Deshler, Neb.
Louis.
will
sewer
—
Bond Offering—Deane P.
worth
the
of
Corp.,
be approved
NEBRASKA
Bond Sale—An issue of $15,000
Normandy Consolidated Sch. Dist. water works bonds was sold to the
(P. O. St. Louis), Mo.
Wachob-Bender Corp., of Omaha.
Bond Sale—An issue of $600,000
Holt County Sch. Dist. No. 30
building bonds was sold to the
Boatmen's National Bank of St.
(P. O. Inman), Neb.
Bond Sale—An issue of $10,000
Louis, as 2V2s and 2%s. Dated
March 1, 1953. Legality approved building bonds was sold to the
Comptroller,
purchase of
bond
able
was
building bonds on May 27—
v.
177, p. 2181—due to the filing
of an injunction.
000
members
Boston
Chicago, Stern Bros.
the
1, 1954. Principal and interest pay¬
"
000
and
City
Other
First
on
National
for
tem
July
on
bonds, as 3y2s,
July 1, 1955.
sewer
Due
2
2%s.
as
County School District
Bonds Not. Sold
Saint Joseph, Mo.
at par.
Bayonne, N. J.
Offering — John F. Lee,
Clerk, will receive sealed
City
obliged to cancel offering of $365,-
by Charles & Trauernicht, of St.
8,000 storm
Note
fol¬
as
$10,000 3y2s, due
1, 1968 and 1969.
NEW JERSEY
Dated June
Waeckerle, Soden Investment Co.,
Zahner 8c Co., all of Kansas
City, as 3s, 2%s and 2%s, at a
price of 100.33.
and
bids until 8:30 p.m. (DST) on June
No. 24 (P. O.
group
Fitch,
Agency,
Yellowstone
of
at the First
Boston.
bonds offered May
$750,000 series A bonds
375,000 series B bonds
composed of Barret,
North & Co., George K.
&
Co.,
Lucas,
Eisen &
a
revenue
Finance
$500,000 school building bonds was sold
to
Bank,
Legality
to be approved by Storey, Thorndike, Palmer & Dodge, of Boston.
lows:
Reorganized Sch. Dist., Mo.
Bond
National
25—v. 177, p. 2057—were awarded
to the Federal Housing and Home
inclusive.
interest payable
and
Sale—The $1,125,000 dor¬
mitory
Trauernicht, of St. Louis.
Nevada
Due
College (P. O.
Helena), Mont.
Principal and interest payable at
a
bank or trust company to be
designated by the purchaser.
Le¬
gality to be approved by Charles
&
1953.
1,
Interest J-J.
Montana State
March
on
1970
to
June
1, 1961.
p.m.
(CST) on June 3 for the purchase
of $80,000 fire department bonds.
Dated
Dated
Jan.
on
Commercial and Financial Chronicle
/
Number 5225
Volume 177
.The Commercial and Financial Chronicle
..
(2403)
New York
City Housing Authority,
'
Note
New York
Offering—JPhilip J. Cruise,
Chairman will receive sealed bids
his
at
for
2
the
(DST)
purchase of $29,-
6,840,000 Issue LXXX notes.
June
22,
1953.
21,
terest
&
on
Trust
Co., New York
City. Legality to be approved by
Caldwell,
Marshall,
Trimble
&
Mitchell, of New York City.
the
to
(DST) on
June 4 for the purchase of $54,500
1953.
to
Due
1963
Dated
June
on
inclusive.
interest ;
Nassau
(J*-J)
June
from
1
Trust
1,
1954
Principal
payable
County
Wachovia
$10,000
3s,
and
;&
due
Bank
and
at the
Company,
Vandewater,
Sykes, Heckler
Galloway, of New York City.
1965
Village
sealed
ceive
of
Sale—The
and
177,
the
to
2298—were
p.
from
W.
will
until
about
4.04%,
30,000
6s.
as
May 26
proved
by Wood, King &
of New York City.
Daw-
1
Bond
$37,500
bonds
awarded to J. Lee Peeler &
2298
-Manufacturers
$54,000
&
1C0., of Buffalo,
as
on
from
to
Traders
2.20s, at
the
3s,
due
to
000
31/2S,
and
1968
2V2S, due
to
3s, due
•qf 100.05, a basis of about 2.18 %*
on
due
inclusive; $4,000
June 1 from 1964 to
1967
Rensselaer,
■''
N.
inclusive; and $1,000
3V2S, due on June 1, 1968.
Y.
Bond Offering—Albert J. Schei-
Laurinburg, N. C.
Bond :Sale—The $60,000 street
(DST)
bonds offered May 26 — v. 177,
on
June 9 for the purchase
of
.$450,000 water system purchase p. 2298—were awarded to J. Lee
bonds.
Dated June 1, 1953.
Due Peeler & Co., of Durham, and the
on June
Vance
1 from 1954 to 1973 in¬
Securities
Corp., Greens¬
clusive.
Principal
and
interest boro, jointly, at a price of 100.01,
payable at the National Commer¬ a net interest cost of about 2.44%,
bly, City Treasurer,
will
sealed
p.m.
bids
until
1
receive
cial Bank & Trust Company,
Al¬
bany. Legality to be approved by
•Sullivan, Donovan, Heenehan &
Hanrahan, of New York City.
Southeast, Carmel and Patterson
1956 to
Brewster), N. Y.
Bond
Sale—The
2182
;First
as
were
—
$41,000
school
awarded
to
the
National Bank of Brewster,
2V4s, at
a
price of par.
10,000 3y4s. Due
on
on
Jessie,
bids until 2 p.m. (DST) June 10 for
May
1
from
1954
to
1958
inclusive.
Principal and .interest
.(F-A) payable at the Tupper Lake
National Bank.
Legality to be ap¬
proved
by
Vandewater,
Sykes,
Heckler & Galloway, of New York
City.
Upper Nyack, N.
,
Bond
May
plant
21—v.
bonds
177,
offered
2182—were
p.
awarded to Roosevelt &
New
York,
100.19,
3.30s, at
as
Cross, of
price of
a
basis of about 3.28%.
a
until
school
d
Offering
Principal
receive
sealed
on
bids
June
10
Due
on
until
for
2
the
Offering
—
W.
E.
the
11
am.
(EST)
Raleigh,
June 2 for
on
purchase of $28,000 refunding
as follows:
bonds,
$17,000 road, bridge and generalbonds.
Due
on
3V2S, at
a
of about 3.48%.
&
Clerk,
will
Peck, Vil¬
receive
sealed
bids until 7 p.m. (EST) on June 8
for the purchase of
$20,000 sewer
improvement bonds. Dated June 1,
1955. Due
on
inclusive.
Interest
Oct.
to be approved
&
A-O.
will
receive
(EST)
on
Bridge
Dated
assessment
bonds.
2183—were
the
at
Lincoln
proved
National
Legality
by Peck,
Bank,
be :ap¬
to
Wil¬
Shaffer &
liams, of Cincinnati.
$200,000 Market
tax
awarded
to
Director
sealed
City Sch. Dist.,
Sale—The
Bond
Ohio
im¬
$4,000,000
provement bonds offered May 22
177, p. 1950—were awarded
syndicate composed of North¬
—v.
to
a
Trust
ern
Ripley
Co., Chicago, Harriman
Co.,
&
Inc.,
York,
New
of
Finance, will receive
bids
until
noon
(EST)
purchase of $3,500,000 Sewerage System First Mort¬
Revenue, Series A bonds.
1, 1953. Due
1954
to
both of
Chicago, Ohio Co., Colum¬
June
1
Toledo,
and
Bank
Trust
&
2V2S, at
of
Savings
Provident
Co., Cincinnati,
price of 101.39,
a
about
a
as
Dist., Ohio
sperger, Hughes & Co., Indianap¬
3V4S, at
price of 100.67,
a
basis of about 3.17%.
Bond Offering—E. E.
City
Accountant,
June
bids
22
375,000
until
the
for
bonds,
will
receive
(EST)
noon
North Central Local Sch. Dist.
$950,000
bonds.
Clerk
Due
of
the Board
of
June
from
1
1965
to
Due
Oct.
on
1
from 1954 to 1978 inclusive.
Park
Improvemen t-1953
bonds.
1954
Due
to
1973
on
Oct.
from
1
1
from
1954
1966
in¬
Dated
and
June
interest
noon
1973
(A-O) payable at the
Banking
Company,
Creston. Legality to be approved
by Squire, Sanders & Dempsey,
of
Cleveland.
Perry Township Local Sch. Dist.
(P. O. Canton), Ohio
Bond
S
a
1
e
The
$1,293,000
building bonds offered May 25—
v.
177, p. 2058—were awarded to
—
syndicate headed by Harriman
Ripley & Co., Inc., New York, as
3y4s, at a price of 100.32, a basis of
1,
1953.
Principal
payable
in
New York
City. Legality to be
ap¬
proved
y
Palmer
b
Storey,
Thorndike,
& Dodge, of Boston.
May
trans¬
26
awarded
were
2V2s, at
the
to
price of 100.10, a basis
of about 2.46%.
as
a
Hobart, Okla.
Bond
Sale—The
$75,000
works bonds offered
to
the
water
May 26
EJirst
were
National
Hobart, on a bid reflect¬
interest cost, of about
net
a
2.59%.
Johnston
County Indep. Sch. Dist.
(P. O. Tishomingo), Okla.
No. 20
Bond
Offering—Ed
Stapleton,
Clerk of the Board of Education,
will receive sealed bids until 7
(CST) on.June l.for the pur¬
of
$12,000 transportation
equipment bonds. Due from 1956
p.m.
chase
to
inclusive.
1959
>
Johnston County
Indep. Sch. Dist.
No. 2 (P. O. Mill Creek), Okla.
Bond
Offering — Ewen Gale,
Clerk of the Board of Education,
bonds. Due from
1956 to 1959
inclusive.
9,000
building
bonds.
Due from
1956 to 1961 inclusive.
Mounds, Okla.
Bond Offering
Town
Clerk,
E. M. Rucker,
—
will
receive
sealed
bids until 7:30 p.m. (CST) on June
2 for the purchase of $45,000 water
system bonds.
Pauls
Bond
Due from
1956 to
Y.alley,
Offering
—
Okla.
W. J. Harris,
1956 to 1976 inclusive.
cate:
City
Ohio
of
bonds,
will
receive
sealed
follows:
as
$25,000 water works bonds.
from
21,000
Due
1955 to 1962 inclusive.
park
site, acquisition
bonds. Due from
1956 to 1962
inclusive.
10,000
the
park
equipment and im¬
bonds. Due from
1956 to 1960 inclusive.
syndi¬
Company, of Co¬
of
as
Clerk,
bids until 7:30 p.m. (CST) on June
5
for
the
purchase of $56,000
provement
members
The
Pryor Creek, Okla.
Offering — Jane Poplin,
Bond
about 3.21%.
of the Fiscal Agent of the
Bond Sale—The $50,000 street
City in New York City or in Day¬ improvement bonds offered May
ton, at the option of the holder. 25—v. 177, p. 1951—were awarded
Legality to be approved by Squire, to McDonald & Co., of Cleveland,
Dempsey, of Cleveland.
$15,000
City Secretary, will receive sealed
on June 9 for the purchase
bids until
7:30
p.m.
(CST) von/
$165,000 building bonds. 1 Dated
June 1, 1953. Due on Oct. 1 from! June 1 for the Purchase of $650,000 water supply bonds. Due from
1954 to 1973 inclusive.
Principal
office
Tonkawa,* Okla.
Bond Offering—Leota Rosecrens,
City
Clerk, ^will
bids
until
7:30
receive
p.m.
000
bonds,
$160,000
and
as
on
follows:
electric
plant
extension
improvement bonds. Due
from 1956 to 1968 inclusive.
100,000
sewage
disposal
plant
bonds. Due from 1956 to 1968
inclusive.
15,000 swimming pool
2V4S.
sealed
(CST)
June 3 for the purchase of $275,-
improve¬
ment bonds. Due from 1956 to
Fairborn,
Bond
works
(J-D)
(P. O. Buffalo), Okla.
Sale—The
(EST)
Other
to
v
McCoy,
lumbus, Baxter, Williams & Co.,
Cleveland, Seasongood & May¬
inclusive.
er, Pohl & Co., both of Cincin¬
50,000 Division Of Fire Improve- nati, McDonald-Moore & Co., of
ment-1953 bonds. Due on Oct.
Detroit, Ginther, Johnston & Co.,
1 from 1954 to 1973 inclusive. of
Cleveland, and Wm. C. Seufferle & Co., of Cincinnati.
Dated July
1, 1953. Principal
and interest (A-O) payable at the
Shaker Heights, Ohio
Oct
1955 to 1957
of
inclusive.
160,000 City's portion Street Irnprovement-1953
bonds.
Due
1959.
Oklahoma State Bank, of Buffalo,
a
215,000 Community County Club
on
clusive.
4
Education,
on
Improvement-
and
equipment
1977 inclusive.
will receive sealed bids until
follows:
Bridge
1953
Bond Offering—Neal A.
purchase of $1,-
as
repair
1958
transportation
Stebbins
Hagerman,
and
in
portation equipment bonds offered
Principal
Williams, of Cincinnati.
and interest
Dayton, Ohio
sealed
Shaffer &
basis
ing bonds offered May 21—v. 177,
p. 2058—were awarded to Raffenas
Dec. 1 from
on
inclusive.
(P. O. Creston), Ohio
Cridersville Local Sch.
olis,
1963
(J-D) payable at the
County Treasurer's office. Legal¬
ity to be approved by the Peck,
2.35%.
Sanders &
pur¬
Principal and in¬
(J-D) payable at the First
11,000 school-1953 bonds.
Due
and interest
Co.,
(P. O.
Okla.
Harper County Indep. Sch. Dist.
June 11 for the purchase of $272,sewer district bonds. Dated
June
&
61
inclusive.
912.02
Trust Co.,
St. Louis,
Co., William Blair & Co.,
Sutherland
par.
Montgomery County (P. O.
will receive sealed bids until 8:30
Dayton 2), Ohio
p.m. (CST) on June 1 for the pur¬
Bond Offering — Jesse
Haines,
chase of $17,000 bonds, as follows:
County
Auditor,
will
receive
sealed bids until noon (EST) on $8,000
transportation
equipment
Mercantile
Ryan,
Beaver
on
June 4 for the
Illinois
bus,
No.
bonds. Due from
Hayden
Middletown, Ohio
Offering—H. E. Newlin
Bond
gage
Columbus
7,000
ing
Co., of Cleveland, as 2s
plus a premium of $144.
1973 inclusive. Prin¬
cipal and interest (M-N) payable
of
price of
equipment
bonds.
Bank of
May 15, 1953. Due Nov. 15
1954 to
$5,000
awarded
anticipation
offered May 27—v. 177, p
notes
Bank
a
was awarded on
May 20 the
following bond issues aggregating
$12,000:
Legality
by Squire, Sanders
Note Sale—The
at par,
from
District
1, 1954 to 1973
Dempsey, of Cleveland.
Street
the
Garfield County Dependent School
No.
Bond Offering—L. A.
Ohio
noon
to
2V2S, at
as
Bond
Ohio
.
Easter-
Commission, will receive
sealed bids at his office in
Corp., and Mc¬
Co., all of Cleveland, as
price of 100.18, a basis
Miller &
interest
and
reve¬
Mahoning County (P. O.
Youngstown), Ohio
Clerk,
works
on
until
Hoyt, Taylor
until
City,
Cleveland
water
on
inclu¬
County (P. O.
Columbus), N. C.
ernment
ap¬
Offering—Forest E. Bon¬
bids
awarded
of Ryan,
Donald &
June 3 for the purchase of $10,000
B
Due
1977
Polk
p.m.
July 1 from 1954 to
,1963 inclusive.
terest
Series
to
system
sewerage
—
chase * of $60,000
Electric Light
System-1953 bonds. Dated June 1,
1953.
$500,-
(M-N) payable in New York City.
Legality to be approved by Mit¬
chell & Pershing, of New York
City.
^Bond
be
to
on
from 1965 to 1966 inclusive.
George B.
Rooth, Jr., Village Treasurer, will
:(DST)
1955
in
(EST)
a.m.
building,
from
1953
o n
11
office
Dated May 1, 1952.
1
sive.
Wellsville, N. Y.
B
his
at
ling, Secretary of the Local Gov¬
Y.
Sale—The $83,500 sewage
Treatment
1963
Commission, will receive
bids
bonds.
the purchase of $25,000 fire truck
.1953 bonds.
Dated Feb. 1, 1953.
Principal
1953.
Legality
Village
ner,
a
June 2 for the purchase of
Village Clerk, will receive sealed
Feb.
June 1,
ling, Secretary of the Local Gov¬
ernment
000
on
June 1, 1962.
County (P. O.
Marion), N. C.
Bond Offering — W. E. Easter-
Raleigh
Bond Offering—Grace P.
Due
from
-
1964.
sealed
Tupper Lake, N.Y.
1
June 1
on
inclusive.
20,000 21/4S. Due
and
1,
Bond Sale—The $35,000 build¬
ing bonds offered May 19—were
Bond Sale—The Bank of Drum-
$580,000 first
*
McDowell
bus bonds offered May 27—v. 177,
fp.
1961
First
School
mond
The
—
Sutherland &
Co., Toledo, Field, Richards & Co.,
lage
Bond Sale—The $130,000 build¬
$30,000 21/4 s. Due
Sale
composed
Dependent
Lahoma,
*
,
bonds offered May 26—v.
177,
2298—were awarded to a group
on
June
on
County
Dist. No. 73 (P. O. Beaver), Okla.
of
■
Kent, Ohio
OHIO
follows:
as
Central Sch. Dist. No. 1 (P. O.
^
City.
1
on
1969.
June 1 from
on
1963
Due
bonds.
leaver
$23,000
1
bonds: $9,-
sewer
of
Washburn, of New York City.
inclusive;
1,
1955
price
June
on
1967
$11,000
June
14,000 sanitary
Trust
a
bonds:
1964
and
build¬
awarded
were
—
fol-
as
$2,000 21/2S,
June 1,1961 and 1962;
$10,500
June
on
by
Dempsey,
&
Latty,
Barnhill,
Sale—The
due
Ra¬
(J-D) payable in New
Cincinnati.
ing bonds offered May 26—v. 177,
p.
June
Bond
terest cost of about 3.12%,
(P. O. Olean),
Sale—The
York
N. C.
offered May 26—v. 177, p. 2298—
New York
<"
Dated
sealed
ville and Genesee Central Sch.
Dist. No.
purchase
proved by Reed,
lows:
Portville, Olean, Hinsdale, Clarks-
(EST)
a.m.
general
1978 inclusive.
$23,500 water
in
6,000 school bonds. Due
from
1
Gibsonville,
were
Sanders
approved
j'
follows:
and interest
June 1 from
on
Easter-
office
be
Interest
i
Cleveland.
p.
E.
1 from
inclusive.
Legality to
Squire,
Dec.
on
nue
O.
1, 1961.
inclusive.
26,000 3%s. Due
Bond
(P.
June 1, 1961.
June 1 from
on
his
at
the
as
$17,000
1983 to 1968 inclusive.
1974
for
of
cost
June
on
1958
Bond
Commission, will receive
bids
bonds,
Corp.,
Principal and interest (J-D) pay- Co., of Durham, and the Vance
able at the Peoples National Bank Securities Corp., Greensboro,
of Patchogue. Legality to be ap-, jointly, at a price of par, a net inson,
2
June 1 from
on
Due
1975 to
Principal
City.
leigh until 11
1962 inclusive.
to
J-D.
Offering—W.
ernment
awarded
interest
follows:
net
a
$32,000 3V4s. Due
1955
June 1 from
ling, Secretary of the Local Gov¬
a.m.
on June
inclusive,
1963
to
j
Securities
Vance
100.10,
re¬
11
1, 1953. Due
1954
Bond
Greensboro, and J. Lee Peeler &
Co., of Durham, jointly, at a price
of
to
Watauga County
$130,000 water
offered
bonds
sewer
on
Dated June
1
Clerk,
bids
1963
I
June 1 for the purchase
$75,000
improvement
bonds.
(DST)
1,
Burgaw, N. C.
—v.
1, 1953. Due
on
June
on
purchase of $30,000 fire
department building bonds. Dated
mortgage
1970 inclusive.
to
Shilts;
8 for the
1954
inclusive.
of New York
June 1 from'
on
OKLAHOMA
W.
(DST)
p.m.
June
$59,-
Roone), N. C.
55,000 33As. Due
1969 to
Patchogue, N. Y.
Offering — William
Parrott,
price
8
bonds. Dated
purchase of
sewer
1970
in
on
until
City. Legality to be approved by
Reed, Hoyt, Taylor & Washburn,
Trust
a
office
and interest payable in New York
1964.
42,000 3V2S. Due
■Bond
&
June
on
26
awarded
Co., of Winston Salem, at
of par, as follows:
Sea Cliff. Legality to be approved
by
May
2298—were
sealed
-sealed bids until 2 p.m.
the
to
Bond
bonds.
for
re¬
(EST)
a.m.
1955
offered
bonds
p.
York
Offering:—Joseph L. Mar¬
District Clerk, will receive
building
2
will
his
at
11
1, 1953. Due
Bond
tin,
until
June
177,
—v.
Oyster Bay Union Free Sch. Dist.
No. 24 (P. O. Sea Cliff),
New
June
County (P. O.
bids
sealed
Raleigh
Sale—The $65,000 general
refunding
Due
Principal and in¬
at the Chemical
payable
Bank
1953.
Offering—W.
bids
000 water and
Bond
Bond
Village Clerk, will receive sealed
Commission,
Washington), N. C.
$22,368,000 Issue LXXIX notes.
Dated
CAROLINA
Beaufort
Easter-
ernment
ceive
NORTH
on
Hudson, Ohio
Offering—W. :E.
ling, Secretary of the Local Gov¬
of New York City.
way,
203,000 notes, as follows:
Dec.
Robbins, N. C.
Bond
office, 63 Park Row, New
York City until 11 a.m.
June
Trust
Company, Wellsville.
Le¬
gality to be approved by Vande¬
water, Sykes, Heckler & Gallo¬
55
bonds
2183
Ohio
Sale—The $225,000
improvement
offered
—
were
Bosworth
3V2S, at
a
and
water
library
May 27—v.
177,
awarded
Braun,
&
to
p.
Co., Inc., Toledo, as
price of 100.01, a basis
of about 3.49%.
Upper Arlington, Ohio
Bond Sale—The $272,525 special
assessment street improvement
and
sidewalk
bonds
offered
May
25—v. 177, p. 2183—were awarded
to
the Ohio
bus,
a
as
Company, of Colum¬
2%s, at
a
price of 100.01,
basis of about 2.74%.
1962
inclusive.
Tulsa
County (P. O. Tulsa), Okla.
.Bond Sale—The $3,500,000 court
house and jail bonds
offered May
2299—were awarded
to
a
syndicate headed by the
Northern Trust Co., * Chicago, at
27—v. 177, p.
314s.
$•1,050,000
Due
from 1956 to 1962
•
ius, of Philadelphia.
on July
inclusive.
1
1973
from
on July
1
1978 inclusive.
to
Other members of the syndicate:
Savings
&
Trust
Harris
Bank,
of Chicago,
National City Bank, of
3Rew York,
Marine Trust Company
of
Buffalo,
York,
New
Western
Blair
A. G. Becker & Co., William
Co., both of Chicago, First Na¬
tional Bank & Trust Co., R. J.
&
both of Oklahoma
JEdwards, Inc.,
Small-M i 1 b
City,
of
Co.,
u r n
Wichita, and the National Bank of
Tulsa.
t)2g bonds offered May 26—v. 177,
2058
§x
\
—
National
IPortland,
on
reflecting
bid
a
of
Bank
ddackamas
County
Principal and interest (J-J) pay¬
able at the Mellon National Bank
Trust
&
traction bonds offered May 14—
«t*d
!
•
July
No. 4
(P. O. Gresham), Ore.
Bond Sale—The $150,000
V
t
•
Rejected—At the previous
—all
May 26—v. 177, p. 1848
bids
t
build-
fixg bonds offered May 27—v. 177,
jp. 2050—were awarded to Blyth
■ik Co., and United States National
*3ank, both of Portland, jointly, at
« price of par.
Wallowa County Sch. Dist. No. 21
CP' O. Box 38, Enterprise), Ore.
Bond Sale—The $125,000 build-
Mayor,
receive
will
10
(CST)
a.m.
sealed
bids
June
on
10
Knox
Dist. No. 14C
O. Route 3, The Dalles), Ore.
Bond Sale—The $150,000 build-
fiig bonds
offered
May 23
were
«warded to the United States Na¬
tional Bank of Portland.
The
bonds
£953. Due
Jan.
on
inclusive.
1964
dated
are
1
June
from
1,
1955 to
Principal and in¬
terest (J-J) payable at the County
Treasurer's office. Legality to be
1,
Interest J-D.
Le¬
1 from
1961 inclusive.
' *
1959 to
on
13,000
to
on
1969 to
The
May
1 from
1968 inclusive
Due
4s.
May
,
May
on
after
from
dated
May 1,
maturing in 1969
and thereafter are optional as of
1953
bonds
and
are
those
Crowe, of Dallas.
LaPorte
Bonds
Not
Sold
$50,000
Skagit County Public Utility Dist,
(P. O. Mt. Vernon), Wash.
bonds
there¬
July
nati,
Bond
(P.
Richmond),
Local
on
at
de¬
will
the office
of
Commission, Room 222, Fi¬
Building, Capital Square,
Richmond, until noon (EST) on
10 for the purchase of $80,-
000 health
Dated
on
bid reflecting
a
a
net in¬
f
Eau Claire, Wis.
nance
June
bonds offered May
revenue
Bond
Debt,
bids
W. Va.
$350,000 water
terest cost of about 3.65%.!
Va.
sealed
&
25—v. 177, p. 2300—were awarded
to Breed & Harrison, of Cincin¬
O.
net, Secretary of the State Com¬
ceive
p.
Blyth
WISCONSIN
County
Bond Offering—J. Gordon Ben-
mission
Sale—The
City.
Fairfax
water
177,
WEST VIRGINIA
First & Merchants National Bank,
Richmond.
Legality
to
be
ap¬
of New York
to
price of 98.48.
a
Parkersburg,
works
proved by Wood, King & Dawson,
May 27—v.
awarded
Co., of Seattle, at
of
as
Sale—The $300,000
offered
2300—were
1, 1963.
July 1, 1953.
Principal
and interest (J-J) payable at the
Covington National Bank, or the
center building bonds.
July 1, 1953. Due on July 1
eral
27—v.
to
a
177,
cipal and interest payable at the
National Bank of Fairfax. Legal¬
ity to be approved by Mitchell &
Pershing, of New York City.
*
Virginia Beach, Va.
Sale
The $900,000 sea
May 26—v. 177,
—
wall bonds offered
p.
$335,000
gen¬
2184—were awarded
composed of the Mil¬
group
waukee
tile
Sale—The
obligation bonds offered May
Co., Milwaukee, Mercan¬
Trust
Co.,
St.
Louis, Braun,
Bosworth &
Co., Inc., Toledo, and
Piper, Jaffray & Hopwood, of
Minneapolis, as 2V2S, at a prices
of
101.42,
from 1954 to 1963 inclusive. Prin¬
Bond
Bond Sale—An issue of
County re¬
WASHINGTON
Dated
Independent Sch. Dist.,
Texas
—
1975 and
callable
are
Bonds
1 from
June 1 from
on
1968 inclusive.
1963 to
Bond
the
1
1978 inclusive.
Tennesee
UNITED
a
basis of about 2.34%.,
WYOMING
Worland,
Wyo.
$57,000 swim-ming pool bonds offered May 21—
v.
177, p. 2059—were awarded to.
Bond
Sale—The
the First State Bank of Newcastle,,
as 2%s, at a price of
of about 2.65%.
100.45,
a
basis;
ment
banking grou£> of about 200 members managed by Phelps,
Fenn &
Co.; Lehman Bros.; Blyth & Co.; Shields & Company; The
Corporation; Goldman, Sachs & Co.; Hariman Ripley
& Co. Incorporated; Smith, Barney & Co.; and R. W. Pressprich
& Co.; was the successful bidder for the $122,515,000 New Housing
Authority bonds offered on May 26—v. 177, p. 2184. The bonds
were offered by 46 local housing agencies located in 19 States and
in the Capital of Puerto Rico. Following shows name of the issuing
Authority, amount of issue, also the rate of interest and the price
paid by the successful syndicate:
First Boston
Coupon
Amount
Name:
Opelika, Ala.
Sylacauga, Ala.
Monterey County, Calif.—
Denver, Colo.
Bond
Offering
—
Pueblo, Colo
Greenwich, Conn.
—
•sealed
bids
June
until
for
4
the
$4,600,000 bonds,
$1,000,000
11
as
purchase
Due
1954 to
3,600,000
on
series
July
1
1 from
1,
Public
approved
.Shaw &
on
im¬
July
1953.
Principal
(J-J) payable at the
Treasurer's
be
from
1954 to 1973 inclusive.
July
and interest
City
A
1973 inclusive.
General
provement bonds. Due
Dated
of
follows:
funding-1953
bonds.
(DST)
a.m.
office.
Legality
by Reed,
Smith,
McClay, of Pittsburgh.
Island, 111
Gary, Ind.
Covington, Ky.
Hopkinsville, Ky.
Ky.
Richmond, Ky.
Cumberland, Md.
Lawrence, Mass.
—
Lowell, Mass.
Maiden, Mass.
Medford, Mass.
Dover, N. H.
Binghamton, N. Y._„
Pittsburgh, N. Y
—
—
Pa.
—
—
Lycoming County, Pa
Montgomery County,
Pa-
Providence, R. I.__
Woonsocket,
R.
I
i
Gaffney, S. C
Chattanooga, Tenn.
Radnor
Township (P. O.
Wayne), Pa.
Bond Sale —The $200,000 genoral obligation bonds offered May
55—v. 177, p. 2059—were awarded
Lebanon,
io Drexel
McAllen, Texas
&
Co., and Yarnall
8c
Tenn.
Brownsville, Texas
Fort
Worth.
Co., both of Philadelphia, jointly,
as 2Y4S, at a price of 100.07, a basis
Paris, Texas
<Gt
Texas
Waco, Texas
Bristol, Va
about
1953;
2.24%.
Due
X973
on
Dated
June
inclusive.
June
15,
15 from
1954
Legality
ap-
San
C, ranging in yields from 1.45% to 3%, relates to bonds;
following housing agencies: Monterey County, Calif.p
Pueblo, Colo.; Tampa, Fla.; Savannah, Ga.; Gary, Ind.; Covington,,
Hopkinsville, Owensboro and Richmond, Ky.; Cumberland, Md.;
100.604
100.6033
Providence and
100.5974
San Antonio and
2%
2%
100.4^52
Woonsocket, R. I.; Chattanooga, Tenn.; Fort Worthy
Waco, Texas; and Bristol, Va.
Scale D, ranging in yields from 1.50% to 3%, covers bonds;
housing agencies located in Anniston, Decatur, Opelika and.
Sylacauga, Ala.; Carrollton, Moultrie, Thomasville and Valdosta,.
Ga.; Capital of Puerto Rico; Gaffney, S. C.; Lebanon, Tenn.;:
100.39
1,295,000
930,000
2%
2%
100.6531
2%
100.76
2%
100.76
2%
100.3471
3
7
—
Antonio, Texas
Capital of Puerto Rico
—
;
Brownsville, McAllen and Paris, Texas.
Interest
the
bonds
is
i
/
exempt, in the opinion of counsel,,
from all Federal income taxes.
100.7048
100.4446
The bonds of each issue
at
104%
and
accrued
are
interest
callable 10 years from
and
thereafter
at
their dates;
decreasing call
prices.
3
100.7148
3
100.6012
2%
100.104
contributions unconditionally payable under an Annual
2%
2%
100.4469
tions Contract between the Public Housing
2%
100.4777
Each of the issues will be secured by a first
2%
100.4351
pledged by the United States Housing Act of 1937, as amended, to j
100.10
the
2%
100.10
Administration,
2%
2%
2%
,
100.4708
pledge of annual?
Contribu¬
Administration (PHA> :
and the Local Public Agency issuing the bonds.
The contribu¬
tions, together with other funds of the Local Public Agency •:
available for such purpose, will be sufficient to pay principal and 1
interest on the bonds. The faith of the United States is solemnly .
2%
-
100.473
2%
2%
-
100.20
100.448
100.10
100.76
2%
2%
2%
100.76
100.02
2%
100.02
2%
100.02
2%
2%
100.80
f"
1,6S5,000
895,000
2%
tions."
100.6066
1,065,000
3
Other Members of
100.657
3
' 278
i7»
•
!
100.661
100.5907
100.6591
100.5935
100.8152
2%
payment of such annual contributions by the Public Housing;
according to an opinion of Attorney General
Herbert Brownell, Jr., to President Eisenhower. Attorney General
Brownell stated in the opinion that he is of the view that at
contract to pay annual contributions entered into by the PHA in.
conformance with the provisions of the United States Housing Act
of 1937, as amended, "is valid and binding upon the United States,,
and that the faith of the United States has been solemnly pledged
to the payment of such contributions in the same terms its faith*
has been pledged to the payment of its interest-bearing obliga¬
100.20
3
2%
3
3
13,170,000
875,000
1,140,000
9,435,000
on
100.6045
2%
1,815,000
1,230,000
995,000
1,265,000
1,160,000
1,625,000
835,000
1,735,000
9,145,000
3,570,000
775,000
2,835,009
820,000
1,640,000
100.76
3 7
1,075,000
3,465,000 7
2,815,000
1,335,000
3,225,000
1,095,000
1,150,000
1,505,000
1,240,000
Owensboro,
Easton,
Scale
the
3
2,375,000
—
Rock
R.
ranging in yields from 1.40% to 2.90%, covers bonds;
following housing agencies: Denver, Colo.; Rock Island,,
111.; Lawrence, Lowell, Maiden and Medford, Mass., and Dover,.
New Hampshire.
1
the
3
850,000
Ga.
Scale B,
of
3
2,565,000
11,180,000
660,000
780,000
3,120,000
—
Tampa, Fla.
Ga.
Scale A, ranging in yields from 1.40% to 2.85%, applies tohousing agencies in Greenwich, Norwalk and Waterbury, Conn.;;
Binghamton and Plattsburgh, N. Y.; Easton, Lycoming County
and Montgomery County, Pa.
7
7
of
100.5767
1,700,000
;
-
Waterbury Conn.
Carrollton,
Publicly Offered—The bonds are being reoffered to
public in four separate yield groups—scales A, B, C, D—at
prices to yield from 1.40% to 3%, according to maturity.
the
of
Norwalk, Conn.
Valdosta,
Edward
3
15,190,000
Thomasville, Ga.
JFrey, City Controller, will receive
Par Value
(City and County)
^huler & Say re, of Portland.
Pittsburgh, Pa.
Price Per $100
Rate '/c
$2,450,000
2,235,000
835,000
950,000
755,000
_
«pproved by Winfree, McCulloch,
PENNSYLVANIA
Bonds
STATES
$122,515,000 Housing Bonds Awarded—A nationwide invest¬
Moultrie, Ga.
Savannah, Ga.
to
June
approved by McCall, Parkhurst &
County (P. O. Knoxville),
Decatur, Ala.
Wasco County Sch.
C.
$1,405,000
of $250,000 school
bonds. Dated May 1, 1953. Due May 1,1968. Principal and interest
(M-N) payable at the Mercantile
on May 1 from 1954 to 1973 inclu¬
Legality
sive. Interest M-N. Legality to be National Bank, Dallas.
Anniston, Ala.
to
maturing in
June 3
on
1979 inclusive.
1958 to
bids
June 1 from 1954 to
on
inclusive.
1965
Covington, Tenn.
Offering — W. A. Shoaf,
Bond
dng bonds offered May 22—v. 177,
*>.2183—were awarded to Blyth &
«on
Edu¬
of
Dated
bonds.
Mills,
sealed
(CST)
of
p.m.
4,000 3%s. Due
rejected.
were
Co., of Portland.
;
receive
$3,000 3V2S. Due
on
Improvement
July 1 from
June
on
1962 inclusive.
1954 to
360,000 3%s. Due
Blyth & Co., both of Portland,
Pfl.ultnomah County School District
1
Board
purchase
building
est J-D.
offering
$540,000 4s. Due
1973 inclusive.
on
725,000 Sewage Disposal System
bonds. Due on July 1 from
for the
10
Public
1954 to
Texas
Sale—R. A. Underwood &
on
interest cost of about 3.65%.
:
7:30
the
1953. Due
jointly, on a bid reflecting a net
■
'
lows:
Due
\
County (P. O.
gality to be approved by McCall,
Newport), Tenn.
Parkhurst & Crowe, of Dallas.
Donald Cody,
Joshua Independent Sch. Dist.,
County Court Clerk, will receive
Texas
sealed bids until 10 a.m. (EST)
Bond
177, p. 2058—were awarded to
"the United States National Bank,
|
until
for
-
County, Collins Water
approved by Chapman & Cutler,
"District (P. O. Portland), Ore.
Bond Sale — The $96,000 con¬ of Chicago.
7:'".::-7
W.
the
of
cation, /will
Smith, Shaw & McClay, of Pitts¬
for the purchase
JSPuttnomah
*
President
Legality to be approved by Reed,
'
Dist.,
Bond Offering—Ernest N.
of
«l Bank of
'
Sch.
the holders, at the
agency of the Authority in Phila¬
delphia, or in New York City.
option
until
Portland, on a bid re¬
jecting a
net interest cost of
«ifeout 3.58%.
VIRGINIA
bonds.
Fiscal
Pittsburgh,
Co.,
(P. O. Clackamas), Ore.
Bond Sale—The $458,000 genobligation water bonds ofJfered May 19—v. 177, p. 2183—
^ere awarded to the First Nation-
'
Co.,
Covington, Va.
$200,000
TEXAS
Corpus Christi Independent
Agent of the Authority, or, at the
Bids
Water District
was
&
Bond Offering—J. G. Kyle, City
Co., both of Nashville, and Manager, will receive sealed bids
C. H. Little 8c Co., of Jackson, on until 7:30
p.m. (EST) on June 9
000,000 fourth series bonds. Dated
a bid reflecting a net interest cost
for
the
purchase
of
June 15, 1953. Due serially on July
$925,000
of about 3.36%.
bonds, as follows:
15 from
1958 to 1982 inclusive.
a
interest cost of about 2.71%.
Winston
ford &
purchase of
Co., Dallas, has purchased $20,000
were awarded to the
$259,000 school-1953 bonds. Inter¬ school
bonds, as follows:
States
Chi ted
sold
p. 2184—were awarded to a group
of composed of Eastman, Dillon &
Houston, as follows:
Co.,
New
Anderson
&
York,
$10,000 2Y4S. Due on June 10, 1954. Strudwick, J. C. Wheat & Co., and
Miller & Patterson, all of Rich¬
40,000 21/2s. Due on June 10 from
1955 to 1958 inclusive.
mond, at a price of par, a net in¬
terest cost of about 3.84%, as fol¬
p.
Bond Offering—J.
Oregon
Bend Sale—The $250,000 build-
<
177,
1981
(P. O. Corvallis),
refunding bonds
Rowles,
a
Cocke
Consolidated Sch. Dints. Nos.
9 and 9A
22—
May
school
to
2159—were awarded to
group composed of the Cumber¬
land Securities Corp., J. C. Brad¬
v.
TENNESSEE
Counties Joint
offered
bonds
revenue
S.
purchase of $20,-
June 10 for the
OREGON
Linn
Bond Sale—The
Livergood, Secretary, will receive
sealed bids until noon (DST) on
burgh.
JJenton and
Lexington, Tenn.
$200,000 electric
Commonwealth
sylvania (P. O. Harrisburg),
Pennsylvania
Bond
Offering — William
from
Due
3.10s.
350,000
Authority of
of Penn¬
State
General
The
•
>
The
300,000 2%s. Due on July 1 from
1963 to 1968 inclusive.
1500,000 3s Due on July 1
1969 to 1972 inclusive.
jected the bids submitted for the
$650,000 school bonds offered May
26.—v. 177, p. 2059.
cost proved by Morgan, Lewis & Bock-
price of par, a net interest
about 3.01%, as follows:
n
agers
&
3
101.176
„
Securities Corporation; Merrill Lynch, Pierce,
Co.; Bear, Stearns & Co.; A. C. Allyn and Company In¬
Alex. Brown & Sons; Coffin & Burr Incorporated;
Estabrook & Co.; Ira Haupt & Co.; Hemphill, Noyes & Co.; Hornblower & Weeks; Lee Higginson Corporation; F. S. Moseley & Co.;.
Paine, Webber, Jackson & Curtis; Reynolds & Co.; Schoellkopf,
Hutton & Pomeroy, Inc.; American Securities Corporation; Bacon,
Stevenson & Co.; Braun* Bosworth & Co. Incorporated.
corporated;
100.5593
100.4467
man¬
Beane; Stone & Webster Securities Corporation; White,
Weld &
100.77
2%
Co.; Equitable
Fenner &
100.6046
Syndicate—In addition to the nine
the offering group includes—Drexel & Co.; Eastman, Dilloi*
]
]
J,
@FedFRASER