The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
TW O
S E C T IO N S — S E C T IO N
TW O
/ p TUf
U m
om erria
BANK AND QUOTATION
SECTION.
PAGES
1 TO 04
IN CEUtslVE
IN D E X T O T H IS S E C T IO N
PAGE
R E V IE W O F J U N E _____________________
IN D U S T R IA L & M IS C E L L . S T O C K S .. 44
_ 10
T E X T IL E M A N U F A C T U R IN G STO CK S—
N O R T H E R N M I L L S ________________________ 44
S O U T H E R N M IL L S ________________________ 44
C A N A D IA N M I L L S _________________________ 44
M I N I N G S T O C K S _______________
44
N E W Y O R K STO CK E X C H A N G E —
R E C O R D O F BO N D S A L E S A N D P R I C E S .
PAGE
3
E X C H A N G E S E A T S ________ _________
R E C O R D O F ST O C K S A L E S A N D P R I C E S __21
G E N E R A L Q U O T A T IO N S
S T E A M R A IL R O A D B O N D S ____________ 29
S T E A M R A IL R O A D S T O C K S .................... 33
J O IN T S T O C K L A N D B A N K B O N D S . _ 41
J O IN T S T O C K L A N D B A N K S T O C K S . 41
F E D E R A L L A N D B A N K B O N D S _____ 48
43
IN S U R A N C E S T O C K S A N D S C R I P . . . 44
R E A L E S T A T E T R U S T & L A N D S T K S . 44
T IT L E G U A R . & SA F E D E P . S T O C K S . 45
U . S. A N D M U N IC IP A L B O N D S ............. 48
R E A L E S T A T E B O N D S ___ ______
33
P U B L IC U T I L I T Y B O N D S ..................
34
C A N A D IA N M U N I C I P A L B O N D S ____ 49
F O R E IG N G O V E R N M E N T B O N D S ... 48
P U B L IC U T I L I T Y S T O C K S _____________ 39
IN D U S T R IA L & M IS C E L L . B O N D S .. 42
B A N K S A N D T R U S T C O M P A N I E S . 55
C A N A D IA N B A N K S ..................
64
’W
e
h a v e no extra
J u
WILLIAM
B.
copies of
this
S ection
l y 9 , 1 9 2 7
DANA
COMPANY,
PUBLISHERS
F ront, P inh & D epeyster Sts ., N ew Y ork .
Copyrighted in 1927, according to Aet of Congress, by W ILLIAM B. D ANA COMPANY, in office of Librarian of Congress, Washington, D. 0 .
THE MUTUAL LIFE
Insurance Company of New York
Abstract of Statement December 31, 1926
Income during Year .1926 ...........................................$174,712,401.10
Disbursements under Policy contracts during year 1926
99,385,259.85
Reserves and L i a b i l i t i e s ...........................................
Contingency and Dividend Funds
Assets
-
-
704,454,625.58
-
93,697,508.10
..........................................
798,152,133.68
Insurance in F o r c e .....................................................
3,515,355,080.00
Annuities in F o r c e .....................................................
2,516,407.62
C H A R L E S A . P E A B O D Y , President
W IL L IA M H . T R U E S D A L E , Vice-President
G R A N V IL L E M . W H I T E ,
-
J A M E S T IM P S O N ,
-
-
-
- -
W IL L I A M A . H U T C H E S O N ,
W IL L I A M S H IE L D S ,
GEORGE K . SAR GENT,
W I L L I A M L . S IM R E L L ,
W IL L IA M F . D I X ,
-
- -
-
-
-
-
-
-
-
-
-
- -
- -
-
2nd Vice-President
2nd Vice-President and Financial Manager
-
-
-
- -
-
-
-
2nd Vice-President and Actuary
2nd Vice-President and Real Estate Manager
-
2nd Vice-President and Manager of Agencies
1
First National Bank
Quick to serve
Statement at Close of Business March 23 1927
ASSETS—
T im e L o a n s _______________________________$ 4 ,822,433.13
U. S.gand O th e r B o n d s ________________ 2,9 7 7 ,8 2 2 .5 0
------------------------ $ 7,800,255.63
C ash an d B a la n ces In B a n k s _________ $ 2 ,064,505.57
D u e from U . S . T r e a s u r e r _____________
14,550.00
D em and L o a n s ---------------------------------------- 1 ,544,391.23
------------------------ 3,6 2 3 ,4 4 6 .8 0
B a n k in g H o u s e --------------------------------------------------------------352,558 .70
S a fe D ep osit V a u lt s -----------------------------------------------------------30,350.00
C u stom ers L ia b ilitie s A c c o u n t o f A c c e p t a n c e s -63,323.00
you a a tim
t ll
es
$11,869 ,934 .13
L I A B I L IT I E S —
C a p ita l S to c k ________________
$600,00 0.00
S u rp lu s F u n d -----------------------------------------------------------------600,000 .00
U ndivided P r o fits ----------------------------------------------------------223,757 .49
D e p o sits----------------------------------------------------------------------------- 10,091,856.14
C irc u la tio n ----------------------------------------------------------------------290,997 .50
A c ce p ta n ce s E xecuted for C u s to m e r s______________
63,323.00
Corn E x c h a n g e
National Bank
$11,869 ,934 .13
O F F IC E R S
Philadelphia
i
W H IT F IE L D W . S M IT H , President
F R E D ’ K D . B O G E R T , Cashier.
W IL F R E D E . R I L E Y , A sst. Cashier.
R O B E R T J. N E L D E N , Vice-Pres.
JO H N B . B R O W N , A sst. Cashier.
JO H N T . D E IG H T O N , A sst. Cash
PROMPT ATTENTION GIVEN TO COLLECTIONS
THE
HANOVER NATIONAL BANK
OF THE CITY OF NEW YORK
ESTABLISHED 1851
C A P I T A L , $ 5 ,0 0 0 ,0 0 0
S U R P L U S & P R O FITS, $ 2 6 ,0 0 0 ,0 0 0
ACTS AS
TRUSTEE, EXECUTOR, ETC.
INQUIRIES INVTTED REGARDING SERVICE
IN E V E R Y F I D U C I A R Y C A P A C I T Y
SA D SIT&TRU C .
FE EPO
ST O
_sVi*w.v.
OF BALTIMORE
Chartered 1864
Capital $1,200,000
Organized 1867
Surplus & Profits Over $4,009,000
Acts as Trustee of Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar. Depositary under plans of
reorganization.
Acts as Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
S E C U R IT IE S H E L D O N D E P O S IT F O R O U T -O F -T O W N
C O R P O R A T IO N S A N D P E R S O N S .
D IR E C T O R S
H . W A L T E R S , Chairman o f Board
JO H N J, N E L L IG A N , President
N O R M A N JA M E S
JO H N W . M A R S H A L L , Vice-Pres.
SAM UEL M . SH OEM AK ER
BLANCHARD RAN DALL
E L IS H A H . P E R K IN S
W A LD O N E W C O M E R
ROBERT GA R RE TT
G E O R G E C . J E N K IN S
H OW ARD BRUCE
M O R R IS W H 1T R ID G E
SEVENTY YEARS
BANKING EXPERIENCE
T h is b a n k h a s a f o r c e o f 400 t r a in e d t o t h e e x a c t in g n e e d s
o f b a n k in g .
W ith 68 y e a rs ’ e x p e r ie n c e , t h e N a tio n a l B a n k o f C om m erce
in S t. L o u is h a s a s tr e n g t h t h a t is n o t in d ic a te d in its
C a p ita l, S u r p lu s a n d P r o fit s o f m ore t h a n $14,000,000.
T o -d a y w 8 o p e r a t e e ig h t d is t in c t a n d c o m p le te d e p a r tm e n ts
u n d e r t h e p r o t e c t io n o f n a t io n a l b a n k in g la w s, c o m b in in g
in o n e b u ild in g , a n d u n d e r o n e m a n a g e m e n t, C o m m e rc ia l,
B o n d , T r u s t , S a v in g s , L o a n s , F o re ig n E x ch a n g e , S a fe t y
D e p o s it, a n d C re d it D e p a rtm e n ts.
T h o s e s e e k in g a c c u r a t e , r a p id , s a t is fa c t o r y a n d in t o r e s te d
se rv ice c a n g e t it h e r e .
w ith w hich,is a f f ilia .^ ».1V
Federal Commerce Trust Company
A N D R E W P . SP-AM ER , 2d V .-P res.
H H . M . L E E , 3d V ice-President
JOSEPH R . K I R B Y , 4th Vice-Prea.
G E O . B . G A M M 1 E , Treasurer
C . R . T U C K E R , A sst. Treasurer
JO H N W . B O S L E Y , A sst. Treas.
E. H . C R O M W E L L , A sst. Treas.
Commerce
in SiLouis
Tradesmens National Bank
Philadelphia, Pa.
2
R e p o rt o f C o n d it io n o f
The Anglo & London Paris National Ban!
OF SAN FRANCISCO
At the Close of Business March 23 1927
RESOURCES—
Report of Condition at the Close of Business June 301927
RESOU RCES—
L o a n s a n d I n v e s tm e n ts _______________
C u sto m e rs’ L ia b ility u n d er L e tte r s o f C redit a n d
A c c e p t a n c e s _______________________________________
D u e fro m B a n k s ____________________________________
E xch an ges fo r C le a rin g H o u s e _____________________
C ash a n d R e se rv e ___________________________________
A c c r u e d I n t e r e s t ____________________________________
$19,826,024.72
6,416,986.94
2,300,741.35
905,904.41
2,180,107.23
46,908.53
D ue from Federal Reserve B ank, Cash and Sight
E xchange___________________________________________ $25,078,966.03
U . S. Bonds and Treasury Certificates______________ 12,971,889.05
Bonds and Securities________________________________
9,533,783.23
Stock In Federal Reserve B an k_____________________
240,000.00
Banking H ouse, Vaults and Fixtures (and other
**$*9
R e a lE sta te )_______________________________________
2,525,648.48
D ue from U. S. Treasurer, 5 % R edem ption F u n d ..
205,000.00
7,132,786.23
Custom ers’ L iability a|c A cceptances_______________
Loans and D iscounts_______________________________
67,675,372.04
Other Assets_________________________________________
836,531.38
$126,199,976.44
L I A B I L IT I E S —
$31,676,673.18
L IA B IL IT IE S —
$1,000,000.00
C a p i t a l . ._______
S u rp lu s , U n d iv id ed P r o fits a n d R eserv es ________ 3,466,456.32
U n ea rn ed D is c o u n t ________________________________
108,552.11
C ir c u la t io n __________________________________________
500,000.00
L e tte r s o f C re d it a n d A c c e p t a n c e s ________________
6,656,390.20
A c c e p t a n c e s o f O t h e r B a n k s S o ld ________________
404,862.00
D e p o s its ______________________________________________ 19,540,412.55
$31,676,673.18
O F F IC E R S
H O W A R D A . L O B B , President
H . D . M cC a r t h y , Vice-President
E . W I L L I A M S . Vice-President & Cashier
S.
E . G U G G E N H E I M , Vice-President
H O W A R D E . D E I L Y , Assistant Cashier
J. M . F R I Z Z E L L , Assistant Cashier
C L Y D E F . B R O W N , Assistant Cashier
Capital S t o c k .______________________________________
Surplus and U ndivided P rofits______________________
Unearned D iscoun t__________________________________
C irculation___________________________________________
Bills P ayable with Federal Reserve B ank___________
Other Liabilities_____________________________________
Bonds B orrow ed_____________________________________
L iability account Acceptances executed for custom ers
D eposits_____________________________________________
$5,000,000.00
4,213,918.85
214,862.68
4,019,400.00
6,600,000.00
555,989.99
693,000.00
7,132,786.23
97,770,018.69
$126,199,976.44
Contingent L iability a | Letters o f Credit issued but
c
not yet drawn against--------------------$10,172,533.42
D IR E C T O R S
ROBER T DOLLAR
A. W . FOSTER
K . R . K IN G S B U R Y
S IG , STER N
C H AS. C. M OORE
J. J. M A C K
M. F L E IS H H A C K E R
J. C . M cK IN S T R Y
R . D . R O B B IN S . Jr.
C . F. H U N T •
i
ADOLFO STAH L
M. M E Y E R F IE L D , Jr.
H E R B E R T F L E IS H H A C K E R
W A L T E R E. B U C K
W M . F. H U M P H R E Y
M O SES A . G U N S T
PAUL SH O UP
W . E. W I L C O X
B . F. S C H L E S IN G E R
JO S E P H O . T O B IN
A L F R E D B. S W IN E R T O N
THE FRANKLIN-FOURTH
STREET NATIONAL BANK
of Philadelphia has ample facilities
to meet all your requirements
and solicits your business.
Capital, Surplus and Profits over $24,000,000
Bank
Q u o t a t io n
and
SE C TIO N
GF TH E
C
om m ercial
& F in a n c ia l ^ h rqnicle.
Copyrighted in 1927, according to Act of Congress, by W ILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. 0.
VOL. 125.
NEW Y O R K JULY 9 1927.
B ank and Q uotation S ection
The B a n k a n d Q u o t a t io n Section, issued m onthly. Is furnished w ithout
extra charge to every annual subscriber of the C h ro n ic le .
T h e R a ilw a y E a rn in g s Section, issued m onthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Com m erce Com m ission, is likewise furnished without extra charge to every
annual C h ro n ic le subscriber.
T h e B an k e rs C o n v e n tio n Section, Issued yearly, giving the detailed
proceedings o f the annual convention o f the American Bankers Association,
Is also furnished w ithout extra charge to C h ro n icle subscribers.
Th e P u b lic U tility C o m p e n d iu m , issued twice a year, in April and
October, is also furnished w ithout extra charge to every annual subscriber
to the C h r o n ic le .
T h e R a ilw a y a n d In d u s tr ia l C o m p en d iu m , Issued twice a year on
the last Saturday in M a y and N ovem ber, is also furnished w ithout extra
eharge to every annual C h r o n ic le subscriber.
T h e S t a t e a n d M u n ic ip a l C o m p e n d iu m , issued semi-annually on the
last Saturday o f June and December. Is likewise furnished w ithout extra
eharge to every annual subscriber to the C om m ercial & F in a n cia l
C h r o n ic le .
Term s for the C h r o n ic le , including the six supplements above named,
•re |10 per annum within Continental United States, except Alaska, SI 1 -50
in Canada and S 1 3 .5 0 in other foreign countries and United States Pos
sessions and Territories.
File covers for the C h r o n ic le are sold at $1.0 0 each (postage 15 cents
additional). File covers for Supplements can be had at sam e price
C H I C A G O O F F I C E .— 2 08 South La Salle Street.
L O N D O N O F F IC E .— Edw ards & Sm ith, 1 D rapers’ Gardens, E . O .
W I L L IA M B . D A N A C O M P A N Y . P u b lish e rs
Front. Pine and Depeyster Streets, N ew Y o rk .
REVIEW OF JUNE— COMMERCIAL AND
[FINANCIAL EVENTS.
The slackening in trade became quite pronounced in cer
tain directions during the month of June. And it seemed
to be something more than the seasonal slowing down, al
ways observable with the approach of the summer. The
iron and steel trade, which is still looked upon as a good
deal of an industrial barometer, in particular showed dimin
ishing activity and a considerable contraction in operations.
A number of untoward circumstances and conditions un
doubtedly contributed to this result—none o f them of very
striking magnitude and yet collectively sufficient to exercise
somewhat of a retarding influence upon trade.
The strike at the unionized bituminous coal mines in d if
ferent parts of the country continued. No one paid much
attention to it and an effort at settlement made at a confer
ence at Philadelphia on June 21-24 between representatives
of the miners and the operators failed, the miners rejecting
the operators’ proposal o f a new agreement based on a 15%
to 20% pay cut. Owing to the breaking up of this confer
ence a small body of union miners in Pennsylvania, produc
ing about 350,000 tons per year, who had continued at work
on the old basis as the result of temporary local arrange
ments were now also ordered to quit. A conference at
Chicago looking toward ending suspension in Illinois also
proved futile. Meanwhile the non-union mines in West
Virginia and elsewhere kept enlarging their production,
thereby making good most of the loss occasioned by the
shutting down of the union mines, and no one could see the
remotest probability of insufficient supplies of coal, espe
cially in view of the huge stocks of coal accumulated in ad
vance of the strike, which stocks really exerted a sort of
depressing influence in the coal trade. Yet, though the
strike was treated by the business and industrial commu
nity as being of little or no account, as a general factor in
the situation, it unquestionably did exert a certain adverse
influence by reason of the fact that in the localities directly
affected by the strike business activity was necessarily
diminished and buying and consuming power on the part of
such local communities correspondingly reduced and cur
NO. 3237.
tailed. The fact that there was greater activity in the fa
vored non-union regions did not entirely compensate for the
loss referred to.
The floods in the valley of the Mississippi, the severest in
the country’s history, necessarily also exercised somewhat
of a restrictive influence upon general trade. The waters
in most of the overflowed districts gradually receded during
June so as to permit the sufferers to return to their homes
and resume farm work and other activities—in fact, in
most cases had begun to pass off largely during May, but
there were some prominent exceptions to the rule. Down
in Louisiana, especially in what are known as the sugar par
ishes, the flood waters did not reach their crest until about
the middle of June, and here suffering continued until near
the close of the month. Furthermore, certain parts of the
overflowed districts, particularly in Arkansas, Tennessee
and northern Mississippi, had to contend with a second over
flow the early part of June from the spring freshets, which
came while so many of the rivers and streams were still
unduly swollen. The sweep of this second overflow was, of
course, far less extensive than the earlier and especially
destructive overflow7 but was nevertheless a new adverse
,
development. Later on the reconstruction work necessary
in order to repair the damage and destruction wrought by
the unprecedented overflow of the Mississippi and the va
rious tributary streams, may serve as a stimulus to trade
activity, but for the time being the situation has been that
no small part of the population has been crippled in its ener
gies and in the exercise of its customary every-day func
tions, besides having its purchasing and consuming power
impaired.
A further setback to trade was the cool weather and the
backwardness of the season. This was a handicap common
virtually to the whole country. As far as farm work is con
cerned, hot weather during the summer is likely to make
good the early impairment, resulting from the absence of
seasonal weather during the spring, but in certain lines of
retail trade, those dealing more especially with wearing ap
parel, the prolonged cool weather has imposed more or less
of a permanent loss, just as was the case in 1926 from the
same cause. Furthermore, certain industries are having
unfortunate conditions to contend with for the time being.
Production of petroleum is apparently passing all bounds
and as a result prices of oil have dropped to low figures, and
the same is true of the products of petroleum, like gasoline,
fuel oil, etc. The automobile trade, which has played such
an important part in the business activity of recent years,
is far from being in a satisfactory shape. The General Mo
tors Corporation and one or two other motor companies are
maintaining a wonderful record o f prosperity, and even
adding to their marvelous performances in that respect in
the recent past. But the great majority of the motor pro
ducers are doing poorly and a few are suffering distinct
reverses. An element of great uncertainty hangs over the
trade because of lack of knowledge of what the Ford Motor
Co. intends to do by w ay of maintaining its position in the
T
trade. Sales of Ford cars have declined, not only relatively
in failure to keep pace with the growth of the industry, but
absolutely also in the number of cars actually disposed of.
During June very definite and apparently authentic details
with reference to an entirely new car that the Ford people
mean shortly to offer the market, appeared, but later found
complete denial.
The rubber trade during June also got into decidedly bad
shape. On June 9 prices of crude rubber collapsed under a
4
MONTHLY REVIEW
deluge of selling orders in this market. And there were
heavy subsequent declines on many other days during the
month. The “ Journal of Commerce” of this city, in explain
ing the break on June 9, said that so determined were opera
tors in the commodity to get rid of their contracts that the
total turnover for the day on the Rubber Exchange was
swollen to 4,167% long tons, a new record, while prices for
future deliveries went down from 140 to 170 points to the
lowest levels in a year. This account of the break said that
it was the culmination of eight days of uninterrupted sell
ing on tbe Exchange followed by bearish operations in the
outside market— that is among rubber dealers outside of the
organized market in Singapore and in London. London had
been unable to stem the tide of selling in its own market. It
was pointed out that rubber had been pegged for months in
London around the 20d. level, prior to the present downward
movement, and the local market had reflected this by a
stabilized price around 41c. a pound, which had varied very
little over a long period. The understructure of the entire
rubber situation had become weak in consequence of heavy
and steadily accumulating supplies, and the fact that Brit
ish sellers were maintaining rubber at a price not justified
by the statistical position of the commodity. Stocks of
crude rubber in the United States had increased from 60,870
tons in August 1926 to 92,757 tons in May, with a further in
crease to over 94,000 tons on June 1. Exports of rubber
from the Far East during the first four months of the year
were heavy with the gain in shipments of Dutch, or nonrestricted rubber, the feature. In other words, outside rub
ber producers were beuefiting at the expense of those of the
British colonies.
The situation now became critical and this was reflected
in further sharp declines in prices, both abroad and in the
New York market. About the middle of the month the $40,000,000 pool formed the previous December by American
rubber manufacturers in co-operation with the automobile
industry and which would automatically have expired on
Aug. 1 1927, was extended for another eight months, or to
April 1 1928. It was explained that any attempt to liqui
date the pool holdings now, when the price of crude rubber
had declined so sharply, would completely demoralize the
market, that bankers had therefore recommended the exten
sion of the pool so that an orderly and gradual liquidation
could be affected. Announcement was made in the British
House of Commons on June 17 by Lieut.-Col. L. C. M. Amery,
Secretary for the Dominions, that the Government did not
contemplate abolition o f the Stevenson rubber restrictions.
This statement was made in reply to a question regarding
the matter. Cable advices from London stated that the
slump in the price of crude rubber during the week had been
due to uncertainty as to the future of the restriction policy.
But the downward movement still continued. On June 22
Colonial Secretary Amery again stated in the British House
of Commons that no changes in the Stevenson restriction
scheme were under consideration, but should they become
necessary he would try to give as long notice as possible. On
June 22, also, cable advices stated that the London “ Times”
had come out flat-footedly against rubber restriction. The
paper charged in an editorial that the Government’s Rubber
Control Act had only led to a formidable expansion on Dutch
rubber production and recommended that plans be drawn
up without delay looking to the abandonment of the restric
tion policy and added that the longer the restriction was
continued the greater the threat against the ultimate posi
tion of the British rubber industry. On June 22 there were
indications that the American rubber pool was giving sup
port to the market price of the commodity and recovery in
prices ensued, and this occurred in face of the fact that the
London market was weak. Spot price got up to 36%c. a lb.,
against the previous low of 34%@35c. Ribbed smoked
sheets for spot delivery June 30 were quoted at 35%@35%c.,
against 40%@41c. on May 31 and first latex crepe for spot
delivery, 35%@36c. June 30, against 41%@41%c. May 31.
Another rather unsettling influence of the month was the
announcement of a general reduction in salaries and wages
by the big motion picture concerns. This had a decidedly
depressing effect on the stock market. On June 22 it was
made known that an order calling for a 10% reduction in
salaries in the case of employees of the Paramount-Famous
Players’-Lasky organization, whose salaries exceeded $50 a
week, had been issued by Vice-President Jesse L. Lasky.
This action was followed by the announcement of salary
cuts by fifteen other motion picture producing companies,
the step providing for immediate reduction of salaries o f all
persons in the organizations from executive head down to
$50 a week employees, and including high-salaried actors
and actresses. Associated Press advices from Hollywood,
Cal., on June 22 said that the action had been decided upon
at a conference of executives of the producing companies.
It was stated that the retrenchment policy embodied salary
reductions running from 10% to 25% for executives, depart
ment heads and producers. All persons under contract, such
as stars, directors, actors, writers and other artists were
asked to consent to the 10% reduction. On July 1, however,
Hollywood advices stated that it had been decided to defer
the wage cut until July 1, pending further study of the
question.
The slackening in trade discussed above was especially
marked, as already noted, in the steel trade. The “ Iron
[V ol. 125.
Age” in its issue of June 23 reported that steel business was
at a slow pace and no quickening was expected before Aug
ust. Reduction in output during the week preceding had
brought the industry 10% under the operating position of
the previous year. In its issue of June 30 its remarks were
of the same tenor but more strongly emphasized, ingot out
put being put at only 65% of capacity in the Pittsburgh dis
trict and at 75% at Chicago.
The “ Age” made the composite price of finished steel June
28 2.367c. per lb., as coniT)ared with 2.374c. the month before,
and the composite price of pig iron $18.96 per gross ton,
the same as the month before. The trend of prices o f the
minor metals was also in the direction of still lower figures.
At the beginning of the month somewhat of an upward reac
tion occurred, but this was followed by renewed decline.
The remark applies particularly in the case of copper. Lake
copper in New York moved up from 12%c. June 1 to 12%c.
June 3, but was down to 12%c. June 16 and closed June 30
at the same figure. Electrolytic copper, after advancing
from 12%c. June 1 to 12%-c. June 2, was down to 12%c. June
16 and closed June 30 at that figure. Lead at New York en
joyed an upward reaction from 6.40c. June 1 (and 6.37%c.
May 31) to 6.45c. June 2, but was back to 6.40c. June 16 and
so closed June 30. Tin at New York after rising from 67%c.
June 1 (and 67c. May 31) to 68%c. June 2, got down to
65 %c. June 30. There were further reductions during the
month in the price of gasoline in one part of the country and
another and the reductions were quite substantial in some
cases, amounting to 2c. a gallon or more.
In the textile trades the situation remained much the
same as in the month immediately preceding. There was
somewhat diminished activity in cotton goods, but neverthe
less business ran far in excess of the corresponding period
in the preceding year, and mills remained well sold ahead.
The price of raw cotton, while fluctuating more or less, was
well maintained at the comparatively high level established
at the close of May. In fact, at one time it ruled somewhat
higher even. The extremes for the month, taking middling
upland spot cotton in New York as the guide, were 16.35c.
June 6 (which compares with 17.05c. May 31) and 17.10c.
June 9. June 30 the quotation was 17.05c. The census fig
ures of consumption of cotton for the month of May made a
very encouraging exhibit, showing 633,024 bales of lint cot
ton used in May 1927 against only 516,376 bales in May last
year. Woolen goods continued quiet, but raw wool of the
finer grades was in good demand at firm prices. The rayon
industry left nothing to complain of, although the market
for silk goods remaiued somewhat spotty. Raw silk prices
improved at first, but later moved lower again. Kansai
double extra cracks were quoted at $5.60@$5.70, against
$5.85@$5.95 May 31.
Grain prices, after the sharp upward spurt the previous
month suffered severe decline again during June, though
enjoying smart recovery at the close on the adjournment of
the Illinois Legislature without passing the Kessinger bill
for regulating the grain trade. As far as wheat is con
cerned, after a break the early part of the month, recovery
occurred upon the appearance of the report of the Depart
ment of Agriculture at Washington issued June 9 placing
the probable yield of winter wheat at only 537,001,000 bush
els, as against 593,940,000 bushels on May 1 and comparing
with a harvest of 629,929,000 bushels the previous year.
Later in the month there was renewed decline on improved
weather conditions in the United States, besides more favor
able accounts regarding crops in other countries, more espe
cially Argentina and the Dominion of Canada. The July
option for wheat at New York after advancing from $1.47%
to $1.49% on June 1 was down to $1.42% June 6, but by June
10 had advanced to $1.50%. Then came the big break which
carried the price down to $1.40 June 25, after which there
was a spurt upward to $1.46% June 30 with the close on that
day $1.44%. The September option for wheat rose from
$1.45% to $1.48% June 1, dropped to $1.40% June 6, was
$1.48% June 10, then tumbled to $1.38% June 25, recovered
to $1.45% June 30, with the close on that day $1.44%. July
corn at Chicago, after the big rise the previous month, ad
vanced further from 99% June 1 to $1.07% June 2. Weather
conditions then were still unfavorable, with much corn re
maining to be planted. After that the weather improved
and June 11 the price was down to 92%c. By June 17 it was
up to $1.03%. Because of heavy rain and bad crop news
from many parts of the big corn growing section of the Mid
dle West, after which the tendency was downward again
on better crop news and quite extensive liquidation of long
contracts, the price dropping to 94%c. June 25, with the
close June 30 99%c. The September corn option at Chicago
advanced from $1.02% June 1 to $1.11% June 2, got down
to 97% June 11, recovered to $1.09 June 17 and was $1.07%c.
at the close June 30. Oats also showed sharp gyrations.
The July option at Chicago rose from 52% June 1 to 55%
June 2, tumbled to 46%c. June 11, recovered to 49%c. June
17, was down to 45%c. June 25 and closed June 30 at 46%c.
September oats at Chicago, after moving up from 51%c.
June 1 to 54%c. June 2, fell off to 46%e. June 11, recovered
to 49c. June 17, touched a new low for the month at 45%c.
June 25 and closed June 30 at 48c. Coffee prices also de
clined and No. 7 Rio June 30 was quoted at 14%c., against
15%c. May 31. Sugar prices on the other hand, at least for
refined sugar, were firm and higher, one factor in this be-
J uly , 1927.]
MONTHLY REVIEW
5
ing the announcement by President Machado of Cuba that ing to impair the outlook regarding the immediate future of
he would continue the policy of restricting sugar output and prices. Perhaps the most important single depressing influ
that grinding would be delayed until Jan. 1. The pronounce ence was the steady rise in brokers’ loans. The weekly re
ment came June 16. Cuban raw sugar, however, moved turns of the brokers’ loans had been appearing after the
lower, after declining from 3 3-32@31
/&c. at the end of May close of business on Mondays, and up to and including Mon
to 2 23-32 June 16, it recovered to 2%c. June 24 but was day, June 20, they kept showing higher totals on each suc
2%c. June 30. All the leading refineries in the New York cessive Monday and on the date mentioned they finally
market made the wholesale price of refined sugar at the passed all previous records, even surpassing, as noted at
close of the month 6.20c., against a range on May 31 of length further below, the peak recorded at the beginning of
6.10c. to 6.20c.
1926, when the magnitude of the totals occasioned such deep
N E W S E C U R IT Y ISSU ES.
concern to the entire financial community. The present
Foreign financing done here during June was on quite an situation was that speculation had become rampant, and
extensive scale, especially if account is taken of the Cana prices raised to extreme heights. The upward movement
dian offerings brought out in the United States. The fol continued even during the early part of June, when cliques
and pools were still active in conducting operations in their
lowing issues were offered during June:
favorites. The market therefore yielded easily to bearish
$15,000,000 C it y o f C o p e n h a g e n 25-yr. 5 % gold bonds b y K u h n , L oeb
& C o. and the International A cceptance Bank, In c., at 97)4 & pressure, which was not lacking as favorable opportunities
accrued in t., yielding about 5 .2 0 % .
The big operators for
$4,000,000 R e p u b lic o f E s to n ia 7 % loan at 9414 and accrued in t., to for selling stock short developed.
yield 7 .4 0 % , b y Hallgarten & C o.
higher prices, including apparently some important finan
$5,000,000 P ro v in ce o f U p p er A u s tria external secured s. f. 614% gold
cial interests, were getting too extensive a following and
bonds, b y B lyth, W itter & C o ., at 9 3 H and in t., to yield
hence were not averse to seeing prices react to a lower basis,
approxim ately 7 .0 0 % .
recognizing that some of the market manipulators were
$4,000,000 S ta te o f R io G r a n d e d o S ul (U . S. o f Brazil) 40-yr. 7 % s. f.
gold bonds b y J. G . W hite & C o ., In c., Otis & C o ., and the getting reckless.
They accordingly withdrew support, and
Equitable Trust C o. o f N . Y . at 97 and accrued in t., to yield
whenever this happened the market broke badly. After
7 .2 0 % .
$5,900,000 C ity o f S ao P a u lo (IT. S. o f Brazil) 614 % secured external s. f.
each important down turn, however, support was extended
gold bonds due in M a y 1957, at 98 and in t., to yield 6 .6 5 % ,
anew, the desire obviously being not to let the break pro
b y the First N ational Bank o f B oston, Harris, Forbes & C o .,
and Stone, W ebster & B lodget, Inc.
ceed too far.
$3,000,000 H u n g a r ia n C e n tra l M u tu al C red it I n s tit u t e 7 % land m tge
In these circumstances, unfavorable circumstances and
7 % gold bonds b y Marshall Field, Glore, W ard & C o ., and
Baker, K ellogg & C o ., In c., at 9814 and accrued in t., to yield events, of which there were a-plenty, exerted more than
from 7.39 to 7 .4 8 % , depending on the maturities.
their ordinary influence, bear traders being always ready
240.000 shs. H u n g a r ia n D is c o u n t & E x ch a n g e B a n k capital stock, par to make them the vehicle for determined assaults on prices.
value 50 pengos, b y Ames, Emerich & C o ., In c., and Bauer,
Pond & Vivian. The “ American shares” were priced at $34 Much was made of quite a number of unfavorable incidents.
per share flat.
Trade activity, as already pointed out. was slackening be
$65,000,000 C a n a d ia n N a tio n a l R a ilw a y C o. 30-yr. 414% gold bonds, at yond the usual seasonal measure.
The steel trade was
9814 and accrued in t., to yield 4 .6 0 % , b y a nationwide syndi
showing a marked contraction in operations. Slashing of
cate headed b y Blair & C o ., In c., and the Equitable Trust
C o. o f N ew Y ork .
prices in the oil industry was a weakening factor with the
$20,000,000 C u b a N o r t h e r n R a ilw a y s C o. 1st m tge. gold bonds 5 1 4 % ,
oil stocks, and the general cron situation was far from
series o f 1942, b y the N ational C ity C o ., L ee, Higginson & C o .,
and Cassatt & C o ., at 9814 and int., to yield 5 .6 5 % .
satisfactory, particularly in the case of the corn crop. At
The offering of domestic issues in June was comparatively the same time the motor industry was involved in much un
heavy, there having been many issues of major importance certainty, with Mr. Ford’s plans for the future in doubt,
besides numerous smaller offerings. The financing, classi and with many of the producing companies passing through
fied as to the nature of business and size of issues, is shown a period of depression, though with the General Motors Cor
below, the table including only issues for $5,000,000 and poration still continuing to extend its record of prosperity.
above:
The rubber stocks suffered because of the collapse in the
price of crude rubber. In the railway world, too, some of
R A IL R O A D F IN A N C IN G .
$20,000,000 S o u t h e r n P a c ific C o . 1st m tge. 414% bonds, series A , b y
the happenings were not as encouraging as could be wished.
Kuhn, Loeb & C o ., at 10014 and accrued int.
Some of the roads were still contending with the effects of
$12,000,000 W e ste rn M a ry la n d R a ilw a y C o. 1st & ref. m tge. 514% gold
the Mississippi River flood, and in a portion of the territory
bonds, series A , at 9914 & accrued in t., b y Kuhn, Loeb & C o .,
Speyer & C o., and the National C ity C o.
a second overflow occurred the early part of June, while the
$8,515,000 C h ic a g o R o c k Is la n d & P a c ific R a ilw a y C o . 414% equip Inter-State Commerce Commission turned down several
ment trust certifs., series O, at prices to yield 4 .5 5 % , b y a
syndicate headed b y the Bankers Trust C o. and the Union propositions submitted for its approval by the railroads.
Trust C o. o f Pittsburgh.
The first few days of the month buoyancy was still the
IN D U S T R IA L A N D M IS C E L L A N E O U S .
prevailing characteristic and new high records of prices for
$35,000,000 H u d s o n C o a l C o. 1st m tge. s. f. 5% gold bonds, series A , b y
the year were established in a number of instances both in
K uhn Loeb & C o. and the First N ational Bank at 9814 and
the railroad list and among the industrial shares. Trans
accrued in t., yielding 5 .0 9 % .
$30,000,000 , ^ a,rl arl4 ,P i l y ° : serial 5% gold bonds at prices ranging from .
actions on the Stock Exchange kept running close to 3,000,97.85 to 99.44% b y a syndicate headed b y J. P . M organ & Co
000 shares a day. The market received its first blow on
and the G uaranty C o. o f N ew Y ork.
$15,000,000 P- j ° l ‘P a r^ C o. 10-yr. 514% gold debentures b y a syndicate Friday, June 3, on the announcement in the morning papers
that the Examiner for the Inter-State Commerce Commis
headed b y the G uaranty C o. o f New Y ork , at 973^ and accrued
m t., if any, to yield over 5 .8 0 % .
sion in a report to that body had recommended that the
$15,000,000 I n t e r n a t io n a l S e cu ritie s C o r p o r a tio n o f A m erica 5 % de
Commission deny the application of the New York Central
bentures b y Harris, Forbes & C o., at 9514 and in t., to yield
about 5 .4 0 % .
Railroad for authority to acquire control by long-term
$15,000,000 I
aJ i ° n a ' P a p er C o. cum . 7 % pref. stock, par value leases of the properties of the Michigan Central and the
$100 at 99 per share b y a syndicate headed b y H ayden, Stone
Cleve. Cin. Chic. & St. Louis, both of which roads it had
& C o ., Old C olon y C orp ., and Paine, W ebber & C o.
$13,000,000
° f A rk a n s a s 414% highway notes at prices to yield long controlled by overwhelming stock ownership. Coming
4l 5 % , b y syndicate headed b y Halsey, Stuart & C o ., In c.,
-2
after the decision the previous month against the proposed
SonsLqUltable Trust C o - o f N ew Y ork, and E . H . Rollins & merger of the Loree roads in the Southwest, this action nat
$ 12 ,000,000 E a stern A m b a ssa d or H otel 1st & ref. (closed) m tge. 514%
urally caused more or less concern in the railroad world
s. f. gold bonds at 100 and in t., b y S. W . Straus & C o ., Inc.
and resulted in a big break in prices on the Stock Exchange,
$7,500,000
T h e a tre C o r p o r a tio n 6% gold deb. b y a syndicate
The declines,
headed b y J. & W . Seligman & C o ., at 96 and in t., to yield with the dealings reaching 2,951,500 shares.
about 6 .4 1 % .
however, were not allowed to go too far, and a sharp rally
$7,500,000 C o l u m b i a n S t e e l C o r p o r a t i o n 1st m tge. series A 534% gold
bonds b y a syndicate headed b y American N ational C o. and occurred at the half-day session the next day (Saturday),
the N ational C ity C o.
with further important advances the following Monday,
$6,400,000 F ox D e tro it T h e a tr e B u ild in g 1st m tge. 6 % gold bonds, b y
June 6, and with the market continuing strong the most of
H alsey, Stuart & C o ., In c., Graham, Parsons & C o ., and E .
that week, notwithstanding brokers’ loans showed continued
H . Rollm s & Sons at 9714 and int., yielding 6 14 % .
$6 ,000,000 P a th e E x ch a n g e , I n c ., 10-yr. 7 % gold deb. at 100 and int., expansion.
The following Tuesday, however, June 14 (the
b y Blair & C o., Inc.
Stock Exchange having been closed on Monday, June 13,
$5,000,000 P it ts b u r g h S cre w & B o lt C o r p o r a t io n 20-yr. 514% gold
by reason of the Lindbergh celebration), sweeping declines
dl i k-.b.°lKls
1 0° & m t-' b y Blair & C o ., In c., and the Bank
o f Pittsburgh, N . A .
in prices all through the list occurred when it appeared that
brokers’ loans in the statement made public the day before
P U B L IC U T I L I T Y F IN A N C IN G .
showed still further expansion. It also developed that cer
$35,000,000 I n t e r n a t io n a l T e le p h o n e & T e le g r a p h C o r p o r a t io n 25-yr.
414 % gold deb. bonds b y a syndicate headed b y J. P . M organ tain hew bond issues recently brought out had been finding
f Co- and the N ational C ity C o. at 92% and in t., to yield
a rather slow market. The next day a sharp rally again
o .U5 vc •
$25,000,000 K o p p e r s G a s & C ok e C o. 5 % gold d eb ., b y a Union Trust occurred in which a considerable portion of the previous
C o. o f Pittsburgh syndicate, at 96% and in t., yielding 5 .3 0 % .
day’s losses were recovered. The unexpected action of the
$20,000,000 U tilitie s P ow er & L ig h t C o r p o r a t io n 514% 20-yr. gold
d c »s. at 9414 and in t., yielding 6 % , b y a banking group New York Central Railroad in increasing its dividend from
headed b y W est & C o. and Pynchon & C o.
a basis of 7% p. a. to 8 % came in opportunely as a stimulat
$12,000,000 Io w a P u b lic S erv ice C o. 1st m tge. gold 5 % bonds, b y H alsey, ing agency. On June 16 General Motors was given a sharp
Stuart & C o ., In c., and Stroud & C o ., In c., at 9714 and int.,
upward twist on rumors of the possibility of a 100% stock
yielding 5 .1 6 % .
dividend some time in the near future, Du Pont de Nemours
$10,000,000 F ed era l W a te r S ervice C o r p o r a tio n 514% con v. gold debs.,
b V 5 ; L . Ohrstrom & C o. at 9614 and in t., to yield about moving up in sympthy. The railroad stocks were now once
G
75.000 shs. C itie s S erv ice P ow er & L ig h t C o. $6 cum . pref. stock at more taken in hand and on that and the succeeding day,
$92.75 per share, b y a syndicate headed b y the Federal Securi June 17, the stocks of the roads embraced in the proposed
ties C orp ., and A . B . Leach & C o., Inc.
Loree merger moved up with great rapidity on reports that
T H E S T O C K M A R K E T D U R IN G JU N E .
Mr. Loree had made considerable progress in the prepara
The stock market during June had several bad turns dur tion of a new plan for the unification of these roads—Kan
ing which precipitate declines in prices occurred, and the sas City Southern, Mo.-Kan.-Tex. and St. Louis Southwest
latter part of the month suffered a general tumble. Many ern. St. Louis Southwestern on June 17 touched 93, against
different circumstances contributed to this result, all serv 76 June 14, and comparing with 61 Jan. 6. A number of
6
MONTHLY REVIEW
other railroad stocks also came to the front and made new
high records. Prices now for a few days held comparatively
steady, with few losses and some notable gains, and this
remained true even after the appearance of a new statement
of brokers’ loans on June 20, showing another large addi
tion to the aggregate of these loans, which moved one of the
daily commentators to sa y : “ Price movements to-day sug
gested that the stock market was becoming accustomed to
the spectacle of rising brokerage loans.” On Thursday,
June 23, the market again turned definitely downward on
the announcement of a 10% cut in wages by the ParamountFamous Players-Lasky Corporation and a number of other
moving picture companies. Famous Players-Lasky on June
23 sold down to 95%, against 110 June 1 and 114% Feb. 24.
It happened, too, that the Inter-State Commerce Commission
again indicated disapproval of railroad proposals—that is,
an examiner for the Commission advised against one of the
steps in the Del. Lack & Western’s organization of the Lack
awanna Securities Corporation. Again the market rallied
for a day, but the following Monday, June 27, it broke wide
open. The New York Clearing House banks the preceding
Saturday had shown a deficiency in the required legal re
serves for the fourth successive Saturday, and the bank’s
called loans to the aggregate of $40,000,000. This and other
circumstances combined to force liquidation on a tremen
dous scale. The volume of business on the Stock Exchange
had now been considerably reduced (being down on Friday,
June 24, to 1,480,700 shares), though the transactions on
this day of the break aggregated 2,222,690 shares, and it
happened that after the close of business on this day that
the weekly report of brokers’ loans then given out (for
June 22) actually showed a decrease in the aggregate of
these loans for the first time in many weeks. This improved
the tone of the market on Tuesday, June 28, and also brought
a good-sized rally in prices, but the market was ragged and
irregular the remaining two days of the month.
Taking the month as a whole, the best showing is made
by the railroad list, many of the rail stocks having estab
lished new high records for the year, either in the early
part of the month or in one of the later up-rushes, including
such stocks as Texas & Pacific, which touched 102% June
21, against 86% June 1, St. Louis-San Francisco, Reading,
New York Ontario & Western, New York Central, which lat
ter touched 156% June 1, though dropping back to 148%
June 29 and closing June 30 at 150, Mo.-Kan.-Tex., Lehigh
Valley, Illinois Central, Erie, Great Northern, Del. & Hud.,
this latter stock selling at 230 June 6, but getting down
again to 208% June 29, besides a number of others. Rock
Island belongs in a class by itself because of its record earn
ings; this stock sold at 115 June 16, though closing at 111%
June 30, as against 103% June 3 and 68% Jan. 4. The high
priced leaders, like General Motors, Du Pont de Nemours,
etc., remained leaders in the full sense of the word, moving
up and down with the course of the general market. Gen
eral Motors reached its high point for the month and year
at 205% on June 17, but was down to 191% June 30, though
the close on the latter day was 195. E. I. du Pont de Ne
mours was up to 246 June 17, but dropped to 230% June 30,
with the close on that day at 233%. U. S. Steel (new stock)
was at its highest figure of the month and year on the open
ing day (June 1) at 125% and at its lowest on June 30 at
118%. U. S. Cast Iron Pipe & Foundry dropped from 239%
June 1 to 220% June 14, but closed June 30 at 233.
The oil stocks "were often strong during the month, not
withstanding prevailing low levels for petroleum and its
products, but this latter factor exerted its due influence in
the general break the latter part of the month. Houston
Oil, as previously, moved in a course all by itself, but tum
bled with the rest of the market in the break the latter part
of the month; from 144 June 2 the stock sold up to 166%
June 9, but closed June 30 at 151%.
The bond market was heavy and more or less weak on all
except the highest grade issues, mainly by reason of the fact
that bankers were having difficulty in disposing of some
large new issues recently brought out. This necessarily had
a dampening effect all around. The declines in several of
the new issues were very severe. Thus the syndicate which
had offered $50,000,000 Erie ref. & imp. 5s, due in 1967, at
94% in May, was dissolved and the price slid down to 91%
June 27, with the close June 30 at 91%. In like manner
the dissolution of the syndicate which early in June offered
$50,000,000 Shell-Union Oil 5s at 99%, brought a decline in
the issue to 95% June 28, with the close June 30 at 96%.
The $25,000,000 Remington-Rand 5%s brought out at 100 in
May had a similar experience. This issue had been quickly
over-subscribed and sold up to 101% in the Curb market,
but dropped to 98% on June 29. The $60,000,000 issue of 1st
mtge. & coll. tr. 5s of the Goodyear Tire & Rubber Co.
brought out in May at 97 also suffered collapse. In this
case the syndicate was not dissolved, however, until July 1,
and the break did not occur until the latter month. The
$20,000,000 Cuba-Northern 5%s brought out at 98% in
June also fared badly. They sold as low as 95% on the
Curb on June 30. The Allis-Chalmers deb. 5s, which were
brought out in May at 99 dropped to 96% July 1 on the Curb.
Some foreign issues had the worst experience of all. For
instance, the Mortgage Bank of Jugoslavia 7s for $12,000,000, offered in April at 92, dropped on the Curb to 82 on
June 24, but with the close June 30 at S5%. City of Buda
[V ol. 125.
pest 6s in amount of $20,000,000, offered in May at 92, sold
down on July 6 to 87, but recovered to 88% July 7. Some
other issues for large amounts brought out recently which
have been slow of sale, but where the market has been al
lowed to fix the price, also suffered substantial declines. A
notable case in point is the Missouri Pacific 1st & ref. issue
of 5s for $95,000,000. These were brought out in February
at 100, but in June sold down to 97%. This made other
Missouri Pacific weak and lower. For instance, the Mis
souri Pacific gen. 4s, which after touching 79% April 4,
sold down to 74% in June.
V O L U M E O F BU SIN ESS O N T H E S T O C K E X C H A N G E .
1927.
1926.
1925.
1924.
Stock sales— N o. o f shares
47,778,544
38,254,575
37,750,768
17,003,140
Bonds sales (par value)—
$
. S
S
S
170,096,500
177,123,600 229,405,000
Railroad & m iscell____ 164,668,000
United States G o v t . . .
34,253,250
27,156,000
33,394,350
105,039,000
State, munic. & foreign
57,015,300
66,363,500
72,129,100
49,967,000
M o n th o f J u n e—
Total bond sales____ 255,936,550
263,616,000
J a n . 1 to J u n e 30—•
218,907,999
Stock sales— N o. of shares 271,807,154
Bond sales (par value)—
$
1,122,176,500
Railroad & m iscell------ 1,165,494,050
156,165,800
United States G o v t—
175,405,700
332,372,350
State, munic. & foreign 449,346,200
282,647,050
204,902,127
384,411,000
114,518,794
1,334,812,875 1,076,443,000
235,337,850 515,098,000
328,593,260 201,498,000
Total bond sales____ 1,790,245,950 1,611,014,650 1,898,743,985 1793,039,000
T H E M O N E Y M A R K E T D U R IN G JU N E 1927.
Firmness continued to characterize the money market
during the early part of June without any change of conse
quence in quotations and firmness was again the feature at
the extreme close, this time at somewhat higher rates.
Around the middle of the month there was a somewhat
easier tendency for a while, owing, no doubt, to heavy pay
ments by the United States Treasury in redemption of ma
turing Government obligations and for interest payments on
United States bonds, though as an offset there were heavy
payments into the Treasury in meeting the June install
ment of the Federal income tax. As it was, the easier tone
related entirely to the call loan branch of the market. The
time loan division showed growing firmness the whole of
the latter part of the month, especially for the longer matu
rities. The easing of call loans the middle o f the month
was the more noteworthy inasmuch as there were indica
tions of more or less of a strained situation as reflected in
repeated deficiencies below legal reserve requirements in
the returns of the New York Clearing House banks and trust
companies and as reflected also in further expansion of
brokers’ loans on the New York Stock Exchange. The re
newal rate for call loans on the Stock Exchange was 4% %
at the beginning of the month, the same as in the closing
days of May. Up to and including Monday, June 6, 4% %
was likewise the rate on all other loans negotiated on the
Stock Exchange. The renewal rate also remained at 4% %
at the opening on June 7, but later in the day transactions
were recorded at 4% % , which latter became the renewal
rate on June 8 and remained the renewal rate up to and
including June 16. Some business, however, on each of the
days mentioned was done at 4%. On June 17 the renewal
rate was marked down to 4% and it stayed at that figure the
rest of the month until June 28, when there was an advance
to 5% on preparations for the heavy 1st of July payments,
and the 5% rate also ruled on the two remaining days of the
month, though on June 29 some loans were put through at
4% % . Occasionally during the period while the 4% rate
ruled the banks found it impossible to place all their funds
on the Stock Exchange and accordingly there was an over
flow into the outside market, where on such occasions the
money was loaned out at 3% % , and on one day at least as
low as 3% % .
In time loans, as already stated, there was evidence of
greater firmness quite early in the month, though in the
case of loans for the shorter maturities rates at one time
softened a trifle in line with the easier tendency in call
loans. At the close of May the quotation for all periods
from 30 days to six months was 4 % @ 4 % % . In June the
rate for 30 days and 60 days first dropped to 4 % @ 4 % % ,
and then to 4 @ 4 % % . This last was about June 10. Later
in the month the rate was again 4 % @ 4 % % for 90-day
money. All this time loans for the longer maturities were
quoted at 4 % @ 4 % % . Then there came rapidly growing
firmness which became particularly manifest on Thursday,
June 23, when 4% % was quoted for 30 to 90 days and 4% %
for loans running from 4 to 6 months, and these remained
the rates for the remainder of the month, 90-day money also
going to 4% % . In commercial paper the range for 4 to 6
months’ names of choice character remained at 4(5)4% %,
with the inside figure available in the case of exceedingly
choice paper. For names less well known the rate the latter
part of the month moved up to 4% % , this being also the
quotation for New England mill paper.
Banks and bankers’ acceptances ran true to the general
course of the money market. Rates for the longer dates,
that is, for 150 to 180 days, were marked up on Wednesday,
June 8, and retained the advance the rest o f the month.
On Tuesday, June 21, the Acceptance Council also marked
up the rate for 90-day bills by %. On the other hand, the
Acceptance Council on June 10 reduced the posted rate for
call loans against bankers’ acceptances from 4% to 3% % ,
thus reflecting the easier conditions in the call loan branch
of the market. This was followed, however, by an advance
to 4% % on June 28, as call money tightened, but with a re
duction again to 4% on June 29 and June 30. At the close
J uly , 1927.]
MONTHLY REVIEW
7
of the month the Acceptance Council made the discount rate eral income taxes. With the elimination of these temporary
on prime bankers’ acceptances eligible for purchase by the certificates the following week the return for June 22
Federal Reserve banks 3 % % bid and 3% % asked for bills showed holdings of Government securities reduced to $369,running 30 days; 3% % bid and 3 % % asked for 60 days; 341,000, but the total for June 29 recorded an increase again
37
/s% bid and 3% % asked for 90 and 120 days, and 4% bid to $376,401,000. Through the expansion in the holdings of
and 37
/s% asked for 150 and 180 days. No change was made Government securities the Reserve banks kept steadily en
during the month in the discount rates of any of the Fed larging the amount of Reserve credit employed, as meas
eral Reserve banks, these remaining at 4% for all classes of ured by the total holdings of bills and securities outstand
ing, notwithstanding that the volume of discounts held (re
paper and for all maturities.
flecting borrowing on the part of the member banks), kept
RATES FOR M O N EY AT N EW Y O RK , W E E K L Y.
diminishing. From $930,724,000 May 11 and $1,069,941,000
W eek E n d in g —
J u n e 3. J u n e 10 J u n e 17 J u n e 24 J u ly 1
C a ll L o a n s o n S tock E x c h a n g e —
May 4, the total of these holdings had been raised to $1,089,Range for week (mixed & Indus, coll.). - 4K
4-4 J* 4
4-5
4-4 A
797.000 June 1. During June, however, there was no fur
Week’s average (mixed & indus. coll.) - - 4 A
4.2
4
4.8
4H
T i m e L o a n s (M i x e d & I n d u s . C o l l a t e r a l ther expansion in the total, the amount June 8 being $1,060,_____ __ -iVi-iVs
S i x t y days____________ .
4-4 H 4^-43^
4A
781,000; June 15 $1,091,970,000; June 22 $992,542,000, and
4 -4^ 4 A -4 H
Ninety days_________________ ______ -4Vs-4A
4 A -4 A
4'A
Four m on th s........ ................... ........... -4 ^ -4 M 4 3s-4 A 4 H -4 A
4Vs
4Vs
/
June 29 $1,071,130,000. The volume of discounts held had
Five months________ _______________ -4 ^ -4 ^
4V
s
4Vs
4 H -4 A
fallen during May from $507,642,000 to $496,507,000; during
Six months________________________ -4 A -4 A
4H -4 y2
4Vs
4 Vs
C o m m ercia l P a p e r —
June there was first a further drop to $360,942,000 June 15,
Double and single names—
but from this there was an increase to $438,684,000 June 22
4-4M
4-4 J*
4-4 X
4 -4X
Prime 4 to 6 months_____________ . 4-4M
Good 4 to 6 months______________ -4 X -4 K 4)€-4K2 4 H -4 A 4 A -4 A
4A
and to $477,311,000 June 29. Holdings of acceptances had
also diminished during May, standing at $228,993,000 June 1,
F E D E R A L R E S E R V E A N D C L E A R IN G H O U S E B A N K S —
B R O K E R S LO A N S
against $244,220,000 May 4. During June there was a fur
Brokers’ loans on the Stock Exchange underwent further ther decline to $182,504,000 June 15, but a recovery to $183,expansion in a most notable degree during June, and finally 217.000 June 22 and to $216,118,000 June 29. No doubt Gov
went above the high record point reached on Jan. 6 1926, ernment payments in redemption of United States obliga
when the Reserve Board first began publication of the fig tions and for interest on United States indebtedness, enabled
ures, because of the deep concern felt at that time over the the member banks to reduce their borrowings temporarily
magnitude to which these loans had risen. The total then at the Federal Reserve banks, but apart from that disposi
reached $3,141,125,000, and it was then felt that it was high tion seems to have existed to hold these borrowings down,
time that a halt be called to the continued growth in these as is evident from the fact that the New York Clearing
loans which so largely represent Stock Exchange speculation. House banks and trust companies in their weekly returns
The publication of the figures had the intended effect, and showed recurring deficits below legal reserve requirements.
As to the gold holdings abroad, the amount remained un
though the total at first remained very close to this high
record figure, rapid contraction came during and after the changed at $59,548,000, the original figure, until June 15,
big collapse in prices on the Stock Exchange during March when it increased to $62,233,000, only to be followed by a
of that year. By May 19 the amount was down to $2,408,- reduction to $40,333,000 June 22 and a further reduction to
695.000, a shrinkage in the huge sum of $732,430,000. The $25,734,000 June 29. Concurrent with the reduction of $21,present year the aggregate of these brokers’ loans again 900.000 in the amount on June 22, the item “ due from foreign
began to rise with great rapidity, and after successive in banks” showed a sudden jump from the insignificant figure
creases the total on June 15 amounted to $3,159,876,000, or of $662,000 to $14,118,000, supporting the inference that the
$18,751,000 above the peak reached at the beginning of 1926. Reserve banks had sold some $21,900,000 of their gold held
Moreover, at $3,159,876,000 comparison was with only abroad to a foreign bank or banks, which had made part
$2,517,410,000 in the corresponding week (June 16) of the payment for the purchase, but still owed $13,500,000 on ac
previous year. After, however, having established a new count of it. On June 29 the gold held abroad was further
high record on June 15, some falling o ff occurred in the suc diminished to $25,434,000, while the sum due from foreign
ceeding week, the amount for June 22 being down to $3,115,- banks rose to $26,610,000. The Reserve banks do not follow
870.000, but slightly higher again June 29 at $3,117,920,000. the practice of including the gold abroad as part of their
Taking the month of June by itself the further increase dur gold reserves. In other words the gold reserves include only
ing that period was from $3,061,891,000 June 1 to $3,159,- gold actually in hand. These reserves after having been
886.000 June 15, and then a decrease to $3,115,870,000 June heavily reduced during May were re-enforced again during
June, the amount standing at $3,028,261,000 June 22 and at
22 and to $3,117,920,000 June 29.
The records with reference to these brokers’ loans com $3,020,510,000 June 29, against $2,993,038,000 June 1. The
piled by the New York Stock Exchange tell a similar story. amount of Federal Reserve notes in actual circulation, as
The Stock Exchange figures are made up on a somewhat against $1,740,432,000 June 1, was down to $1,689,347,000
different basis, and the figures, moreover, are compiled only June 22, but increased again to $1,702,693,000 June 29.
The New' York Clearing House banks and trust companies
once a month. But here, also, the record has been one of
continued expansion in all recent periods, with new high in their weekly returns revealed a situation that probably
totals established during June. The Stock Exchange fig has no parallel in their entire history except during periods
ures were first given out as of Jan. 30 1926 and then of crises. For five successive weeks the returns showed an
amounted to $3,513,174,154. In this case, however, it was impairment of reserves—that is reserves were below the
not until Feb. 27 that the peak was reached, the amount limit fixed in the law, the deficit varying in amount, but
then recorded being $3,535,590,321. From this there was a being repeated week after week. On June 4 the deficit was
decline to $2,767,400,514 May 28. The present year the total $3,511,080; on June 11 $26,419,530; on June 18 $13,887,140;
has been steadily rising again, month by month. In other on June 25 $6,657,830 and on July 2 $2,588,920. The deficits
words, “ total net loans by New York Stock Exchange mem appeared to have been in part the result of diminished, bor
bers on collateral contracted for and carried in New York’’ rowing at the Federal Reserve Bank, but that borrowing at
as against $3,138,786,338 Jan. 31 had increased to $3,457,- all is required to maintain reserves unimpaired is in itself
869,029 May 31, and rose further to $3,568,966,843 June 30. evidence of strain and unquestionably possesses decided sig
Returns of the Federal Reserve banks had some interest nificance at a time wdien brokers’ loans at the Stock Ex
ing features aside from the course of brokers’ loans. The change are of unprecedented magnitude. The extent to
changes in that new item in the weekly returns, namely which extraneous aids are employed in re-enforcing the po
“gold held abroad,” and in the additions made to the hold sition of the Clearing House institutions is well indicated
ings of Government securities, both appeared to be in in the item designated “ bills payable, rediscounts, accept
vested with considerable significance. As was noted in our ances and other liabilities.” This had fallen from $730,366,review of the previous month, it was in the return for May 000 May 28 to $599,863,000 June 18; on June 25 there was
11 that the item of gold held abroad in amount of $59,548,- an increase to .$612,974,000, but on July 2 a drop to $589,000 first appeared. A coincident reduction in the holdings of 836.000 again. The loans o f these Clearing House institu
Government securities from a total of $316,279,000 May 4 tions had reached a new high record for the year on June 4
to $253,896,000 May 11, suggested how this purchase of gold at $5,887,413,000, but June 25 were down to $5,797,770,000,
had been arranged for. Obviously, the Reserve banks had only to rise still higher, to $5,959,340,000 July 2. Deposits
disposed of some of their holdings of Government securities followed a similar course, and after having risen from
for the purchase of this block of gold. Some commentators $5,346,213,000 May 28 to $5,449,234,000 June 4, fell o ff to
even went so far as to intimate that the Bank of France $5,200,551,000 June 25, but jumped to $5,568,861,000 July 2.
itself (from which the gold is supposed to have been ac
C O U R S E O F S T E R L IN G E X C H A N G E D U R IN G JU N E .
quired) had been purchasing United States Government se
curities from the Federal Reserve banks and had given its
There were no special features in the sterling exchange
gold in exchange. As it happened, however, the Federal market during June. Fluctuations were encompassed within
Reserve banks quickly increased their holdings again of narrow limits, the extremes for the month on actual trans
Government securities, and to a total very much larger than actions in sight bills having been 4.85% on the 20th and
before. From $253,896,000 May 11 the amount rose to $269,- 4.85 7-16 on the 1st, with the trend slightly downward. The
051.000 May 18, to $321,920,000 May 25, and to $362,497,000 drain of gold awr from London appeared to have lessened
ay
June 1. During the month of June further additions were the latter part of the month. For the time being tourist
made and June 8 saw the total of these Government securi spendings in 'Great Britain and on the Continent acted as a
ties up to $438,063,000 and the next week the total jumped strong support, not only to sterling but to exchange on the
to $547,224,000, but this last was the result wholly o f a Continental centres as well. At the moment also there is no
special transaction, namely financing the United States pressure of cotton, grain and other produce bills, since these
Government. The Reserve banks purchased $185,000,000 of do not appear in quantity until early in September. It is
temporary certificates of indebtedness which the Treasury claimed also that more of these shipments are financed
Department had issued, pending the collection of the Fed through dollar acceptance credits than was formerly the
8
MONTHLY REVIEW
[V ol. 125.
case and that this defers settlements until a later date. Ap
parently considerable New York funds continued to go to
London for investment in short-term markets, London han
dling the American funds and lending again in the con
tinental markets. Offsetting this, however, is a steady flow
of British capital to this side, seeking permanent invest
ment in American securities and business ventures. There
was less talk of a reduction in the Bank of England's redis
count rate and there was even talk of a possible advance in
the rate. The Bank o f England in its weekly returns re
ported £35,643 increase in gold for the week ending June 1;
£464,992 decrease in the week ending June 8; a trifling
increase, namely £244 in the week ending June 15; £102,146
decrease for the week ended June 22 and £109,112 increase
in the week ended June 29.
francs of its indebtedness to the Bank on June 15, and 300,000,000 francs in the week ended June 22, but increased 200,000,000 francs again in the week ended June 29. Checks on
Berlin varied only between 23.68 and 23.70. The Bank of
Germany reported a decrease in note circulation the first
week of 29,980,000 marks, of 347,172,000 marks the second
week and of 122,732,000 marks the third week, with 595,894,000 marks increase the last week on preparations for
the 1st of the month payments. The Belgian belga for
checks declined from 13.89 June 1 to 13.88% June 17 and
was 13.88% June 30. The Italian lira, after showing a reac
tionary tendency at one time in the early part of the month,
in response to the speech by Count Yolpi before the Italian
Chamber of Deputies on June 2, saying that stabilization of
the lira at the current level was to be the policy of the
Italian Government, which gave the impression that a fur
T H E C O N T IN E N T A L A N D O T H E R F O R E IG N E X C H A N G E S .
ther upward movement in the value of the lira would not be
In the exchanges on the Continental centres of Europe permitted, later in the month experienced a further sharp
the features were the further sharp rise in the Italian lira rise touching 5.84% on June 25, the highest figure reached
and the downward movement in Spanish pesetas with sharp since 1920. The rise was believed to have been the cumu
counter movements in both instances toward the close. To lative result o f widespread speculative operations in London,
prevent a further outflow of gold the German Reichsbank on New York and other markets. Most of these operations
June 10 advanced its discount rate from 5%, the figure in apparently took place in New York. Exchange traders here
effect since Jan. 12 to 6%. The Bank of Danzig on June 21, were inclined to believe that lire had been rushed up through
raised its rate' from 5% to 6%. On the other hand, the Italian official manipulation or encouragement, that the
National Bank of Belgium on June 22 announced the third Government Exchange Institute would sooner or later reap
reduction made the present year in its rate, reducing from a profit at the expense of over-loaded speculators. This
5% % , the figure established on April 27 to 5%. The Im view proved correct and on Government selling, together
perial Bank of India reduced its rate twice during the with a reiteration by Count Volpi of the statement that it
month, the first time on June 2 from 7% to 6%, and the was not intended for the time being to let the lira go higher,
second time on June 23 to 5 %. Exchange rates on such sight bills on Genoa dropped to 5.48% June 30. Greek
prominent countries as France and Germany remained very exchange was stronger, the drachma rising from 1.31 June
steady, the changes hardly meriting notice. Checks on 1 to 1.37 June 18, with the rate June 30 1.35%.
Paris hovered around 3.91%, at times being a trifle above
In the exchanges on the countries not involved in the
and at other times a trifle below that figure. In its return World War the downward movement in the Spanish peseta
for the week ended June 8 the Bank of France reported attracted considerable attention. Checks on Madrid dropped
another increase in its note circulation, this time amounting from 17.57 June 2 to 16.86 June 25, and were 17.02(5)17.14
to 457,598,000 francs, but the return for June 15 showed June 30. Speculation seems to have been the main reason
404,198,000 francs decrease, that for June 22 274,107,000 for the decline just as it played a prominent part in pro
francs decrease, while that for June 29 reported 679.053,000 moting the antecedent rise. The Spanish Government and
francs increase again, no doubt due to the half yearly trade Spanish financial interests apparently were not averse to
requirements. Advances to the State rose 100,000,000 francs somewhat lower rates on the idea that it would favor the
the first week, but the Government repayed 250,000,000 |export business. It is nevertheless recognized that Spain’s
R A T E S OF E X C H A N G E O N C O N T IN E N T A L C E N T R E S .
N O T E .— T h e B elgian G o v e rn m e n t o n O c t . 26 1926 a d o p te d t h e “ b e lg a ” as th e ir u n it o f c u r r e n c y .
A b e lg a is e q u a l t o fiv e fra n cs .
Paris
Swiss
A m sterdam
A n tw e rp
Ita lia n
G reek
F ra n cs
Q
C
3
►
“5
F ra n cs
G u ild e r s
B elg a
L ir e
D ra ch m a
B a n kers'
C h e ck s
B a n kers’
C a b les
C h e ck s
1 3.917i6<z3.91%
3.9134
2 3.917iea3.9135
3.9134
33.9135a3.91M
3.9134
4 3.916i603.91 35
3.9134
SUN D A Y
5
6 3.913(03.9135
3.9134
7 3.9135a3.9135
3.9134
8 3.9135a3.918i6
3.9134
9 3.9135 a3.918is
3.9134
10 3.9135 a3.918i6
3.9134
11 3.9135 a3.918ie
3.9134
12
SUN D A Y
3.9134
13
3.9134
14 3.9134 a3.91»i6
3.9134
15 3.9135 a3.918i6
3.9134
10 3.917i6fl3.9134
3.9134
17 3.916 6a3.9134
i
3.9134
18 3.913403.9134
3.9134
IS
SUN D A Y
20 3.913i6o3.9134
3.9134
21 3.9134o3.9134
3.9134
3.91 %
22 3.9134o3.9134
23 3.916i603.9 1 34
3.9134
24 3.9134a3.9134
3.9134
25 3.9134a3.9134
3.9134
SUN D A Y
26
27 3.9134a3.9134
3.9134
28 3.917i6a3.91»i6
3.9134
21 3.9151603.9 1 34
3.9134
30 3.913403.9134
3.9134
19.2334
19.2334
19.2234
19.23
SUN
19.23
19.23
19.23
19.23
19.23
19.23
SUN
19.23
19.22 34
19.2234
19.23
19.23
19.2234
SUN
19.23
19.23
19.2534
19.2434
19.2434
19.2435
SUN
19.2534
19.2534
19.2434
19.2434
B a n kers’
C a b les
19.24J4
19.2334
19.2334
19.2334
DAY
19.2334
19.2334
19.2334
19.2334
19.2334
19.2334
DAY
19.2334
19.2334
19.2334
19.2334
19.2334
19.2334
DAY
19.2334
19.2334
19.2534
19.2534
19.25
19.24J4
DAY
19.26
19.26
19.25
19.25
S ight
B a n kers’
C a b les
40.02 O40.03
40.0134o40.03
40.02 O40.03
40.02 34o40.03
SUN
40.02 O40.03
40.0234o40.03
40.04 O40.05
40.03 O40.04
40.03 O40.04
40.04 O40.05
SUN
40.03 O40.04
40.03 O40.04
40.04 a40.05
40.05
40.04a40.0534
40.04 O40.05
SUN
40.04 a40.05
40.04 O40.05
40.04 O40.05
40.04 O40.05
40.0434a.0534
40.05 O40.06
SUN
40.05 O40.06
40.04a40.0534
40.0334a40.04
40.04a40.0434
40.04
40.0334
40.04
40.0434
DAY
40.04
40.0434
40.06
40.05
40.05
40.06
DAY
40.0534
40.06
40.0634
40.07
40.07
40.06
DAY
40.07
40.06
40.06
40.06
40.0634
40.07
DAY
40.07
40.06
40.0534
40.06
B a n kers'
C a b les
C h eck s
13.89
13.8934
13.89
13.8834
SUN
13.89
13.89
13.89
13.8834
13.8834
13.89
SUN
13.89
13.8834
13.8834
13.8834
13.8834
13.8834
SUN
13.88
13.8834
13.8834
13.88
13.88
13.88
SUN
13.88
13.8834
13.88 >4
13.8834
13.90
13.8934
13.90
13.8934
DAY
13.90
13.90
13.90
13.8934
13.8934
13.90
DAY
13.90
13.8934
13.8934
13.8934
13.8934
13.8934
DAY
13.89
13.8934
13.8934
13.89
13.89
13.89
DAT
13.89
13.8934
13.8934
13.8934
C a b les
S ight
5.49 a . 50
5.5735a.65
5.52340.5734
5.54 a . 57
SUN
5.54340.5734
5.4934a.5334
5.49340.5234
5.49340.5134
5.50 a.5234
5.50340.5134
SUN
5.5034O.5134
5.52 0.5734
5.53 a.5734
5.52340.5534
5.53340.5534
5.54 a.58
SUN
5.56340.5934
5.59 a .6434
5.64 0.6634
5.69340.7434
5.7034a.8034
5.79 a.8434
SUN
5.65 a.7534
5.5934a.6634
5.5434a.64
5.48340.5334
5.5034
5.65
5.5734
5.5734
DAY
5.5634
5.5434
5.53
5.5134
5.5234
5.5134
DAY
5.5134
5.58
5.58
5.56
5.56
5.5834
DAY
5.5934
5.65
5.6634
5.75
5.8034
5.85
DAY
5.76
5.66
5.65
5.5334
B a n k ers'
C a b le s
C h e ck s
1.31
1.33
1.33
1.3234
SUN
1.33
1.3334
1.3334
1.35
1.35
1.35
SUN
1.3434
1.3534
1.3534
1.3534
1.37
1.37
SUN
1.3634
1.3534
1.3534
1.3634
1.3634
1.36
SUN
1.36
1.3534
1.3534
1.3534
1.3134
1.34
1.34
1.33
DAY
1.34
1.34
1.3334
1.3534
1.3534
1.3534
DAY
1.35
1.3534
1.3534
1.36
1.3734
1.3734
DAY
1.3634
1.36
1.36
1.37
1.3634
1.3634
DAY
1.3634
1.36
1.36
1.3534
S p a n ish
D enm ark
Sw eden
N orw ay
B erlin
* V ie n n a
K ron er
K ron er
K ron er
R e ich s m a rk s
S ch illin g
P e s e ta s
B a n k e rs'
C a bles
C h eck s
B a n k e rs’
C h eck s
C a bles
B a n kers’
C h eck s
C a bles
B a n kers’
C a bles
C h eck s
B a n k e rs'
C a bles
C h eck s
B a n k ers’
C a b les
C h eck s
Jun e.
1 _________________
2 _______ __________
3 ................. ...............
4 _________________
5 _________________
6 _________________
7 ................. ..............
8 _________________
9 _________________
10_________________
11_________________
12_______ __________
13_________________
14_________________
15_________________
16_________________
17_________________
18_________________
19................. ..............
20................. ..............
21 _________________
22 .............................. ..
23................................
24 _______ __________
25............................ ..
26 ................. ...............
27............. ...................
2 8 ________ _________
29................................
30................. ...............
26.70026.71
26.71026.72
26.70026.71
26.71o26.72
SUN
26.71026.72
26.72o.72 34
26.71a26.72
26.71026.72
26.72o26.75
26.72026.73
SUN
26.71a26.72
26.72026.73
26.72026.73
26.72026.73
26.71a26.72
26.72a26.73
SUN
26.72026.73
26.72a26.73
26.72026.73
26.71026.72
26.72a26.73
26.72026.73
SUN
26.73o26.74
26.72o26.73
26.71o26.72
26.71026.72
26.72
26.7234
26.72
26.7234
DAY
26.73
26.73
26.73
26.73
26.73
26.73
DAY
26.73
26.74
26.73
26.73
26.73
26.73
DAY
26.74
26.73
26.73
26.73
26.74
26.74
DAY
26.7434
26.74
26.73
26.73
26.75o26.76
26.75a26.76
26.75o26.76
26.75026.76
SUN
26.75026.76
26.76a26.77
26.75026.76
26.75o26.76
26.76026.77
26.77o26.78
SUN
26.76o26.77
26.77026.79
26.78a26.79
26.78a26.79
26.78a26.79
26.78a26.79
SUN
26.78026.79
26.79026.80
26.80o26.81
26.79026.80
26.80o26.81
26.81
SUN
26.81a26.82
26.80o26.81
26.80026.81
26.80a26.81
26.77
26.77
26.77
26.77
DAY
26.77
26.77
26.77
26.77
26.7734
26.79
DAY
26.77
26.79
26.80
26.80
26.80
26.80
DAY
26.80
26.81
26.81
26.81
26.81
26.81
DAY
26.82
26.82
26.81
26.81
25.94o25.99
25.96a25.98
25.95a25.97
25.94a25.96
SUN
25.95a25.97
25.89025.96
25.87o25.90
25.87a25.89
25.84o.86 34
25.885a.895
SUN
25.85o25.87
25.86a25.87
25.85a25.87
25.85a25.86
25.84025.86
25.82a25.85
SUN
25.84o25.85
25.89a25.91
25.90o25.91
25.90o25.91
25.88a25.91
25.87a25.88
SUN
25.85a25.87
25.85a25.86
25.84a25.86
25.85o25.91
25.99
25.98
25.97
25.97
DAY
25.97
25.90
25.91
25.89
25.85
25.8934
DAY
25.87
25.87
25.88
25.86
25.86
25.84
DAY
25.88
25.91
25.91
25.92
25.89
25.89
DAY
25.87
25.86
25.86
25.91
23.69o23.70
23.69a23.70
23.69a23.70
23.685a.695
SUN
23.68a23.69
23.68a23.69
23.68a23.69
23.68a23.69
23.68a23.70
23.683-4a.69
SUN
23.68a23.69
23.68a23.69
23.68a23.69
23.69a23.70
23.68a23.69
23.68a23.69
SUN
23.68a.69 34
23.68a.69 34
23.68a.69 34
23.68a.6934
23.68o.69 34
23.68a.69 34
SUN
23.685o.695
23.68a.6934
23.685a.695
23.685a.695
23.7034
23.7034
23.70
23.70
DAY
23.70
23.70
23.6934
23.6934
23.70
23.6934
DAY
23.6934
23.6934
23.70
23.70
23.70
23.70
DAY
23.70
23.6934
23.6934
23.70
23.70
23.70
DAY
23.70
23.70
23.70
23.70
14.125
14.125
14.125
14.125
SUN
14.125
14.125
14.125
14.125
14.125
14.125
SUN
14.125
14.125
14.125
14.125
14.125
14.125
SUN
14.125
14.125
14.125
14.125
14.125
14.125
SUN
14.125
14.125
14.125
14.125
*N'ote.— Austrian exchange since the first o f the year has been quoted in cents per schilling; paper kronen no longer quoted.
14.125
14.125
14.125
14.125
DAY
14.125
14.125
14.125
14.125
14.125
14.125
DAY
14.125
14.125
14.125
14.125
14.125
14.125
DAY
14.125
14.125
14.125
14.125
14.125
14.125
DAY
14.125
14.125
14.125
14.125
17.53ol7.55
17.55ol7.57
17.52017.54
17.50al7.52
SUN
17.51al7.54
17.25al7.36
17.13al7.23
17.23ol7.31
17.29ol7.37
17.25al7.33
SUN
17.23al7.25
17.24al7.26
17.21al7.26
17.13al7.18
17.12al7.18
16.99al7.06
SUN
17.06017.19
17.13al7.18
17.00al7.12
16.95al7.04
16.90al6.97
16.86ol6.91
SUN
16.96ol7.07
16.94al7.02
16.97al7.03
17.02017.14
17.56
17.57
17.54
17.53
DAY
17.54
17.36
17.24
17.32
17.3735
17.34
DAY
17.26
17.27
17.27
17.19
17.19
17.07
DAY
17.20
17.19
17.1235
17.05
16.9635
16.9135
DAY
17.0735
17.03
17.0335
17.1435
9
MONTHLY REVIEW
J uly , 1927.]
financial position is immensely stronger than it was a year I 21 and was 62.50 June 30. Dollars on Hong Kong declined
or more ago. The influences denressing the peseta appeared j from 49% June 4 to 49 June 17, with the quotation June 30
to have their origin entirely abroad and decline followed 49%. Silver in London was 26 7-16d. June 3 and only
apparently as the natural result of overbuying by specula 25 15-16d. June 23, with the quotation June 30 26 l-16d.
tors on the other side. Rates on the Scandinavian centres
OC000*J0J0T^Mt0HOO00*4OOi^MRH-‘ OO00*405Ca^Wt0h
did not fluctuate widely during the month, with quotations
somewhat higher except that the Norwegian crown some
what further declined. Checks on Denmark were 26.71@ !
bioiOCorol
oooooo
26.72 June 30, against 26.70@26.71 June 1; on Sweden 26.80 j
CCoiblOC
COCGC
i r hn
@26.81 June 30, against 26.75@28.76 June 1, and checks on 1
s S s f:
Oo a O£
Norway, 25.85@25.91 June 30. against 25.04@25.99 June 1. |
r , O0 0 0 C
r
i i i i i ih i i i i
^ CCCCCCJ CCCO
r O0O 0c
liCO 0 n
n T iC
The city of Copenhagen, Denmark, floated a $15,000,000 loan j
in this country during the month. Dutch and Swiss ex- '
*3
O
0
O
0
change continued to move slightly higher. Swiss francs on j
>
*1 ^ ^ t > ^ J
■^
• j
^ a
9
checks were 1 9 .2 4 :1 / 2 June 30, against 19.23% June 1. Sight j
blCblbibl biblbibibibl bjCbiO § Q
obiCCC CCCCCC CbiC bo
oooo oooooo ooo l
3 oioioiCc
oCCbit
ooo
C
i C
bills on Amsterdam were 4 0 .0 4 @ 4 0 .0 4 Y 2 June 30, against j
40.02@40.03 June 1.
j
In South American exchange the Argentine peso attracted i
perhaps the most attention. The rate fluctuated consider- j
ably, hut nevertheless the tendency was upward and after ;
each downward reaction there was quic-K recovery. Checks I
CCCC CCCCCC CCCCCC CCCCCC CCCC
iiii iiliii iiiiil liiili ilil
on Argentina at the beginning of June were 42.31. On June j
SKXss:
“ Xf:
8 42.50 was recorded and the same figure was recorded on j
several other days, with the quotation June 30 42.48. Ordi- j
narily the Argentine peso is subject to pressure at this time ,
of the year, but the exports have been so extraordinarily j
tog
s&
large that the seasonal weakness has failed to develop. The :
Brazilian milreis, after moving up from 11.81 to 11.83 for ■
checks, showed an easier tendency and was 11.75 June 30. !
The Peruvian libra on checks moved up from 3.70 June 1 to ;
3.79 June 13 and was 3.74 June 30.
OCCCrl CCCCOO2 CCCCCC CCCCCC CCC\0
DOD DDOD
DOODOD OODDDD DDD
In the Far Eastern exchanges the Japanese yen showed 1
renewed weakness at the opening of the month, one element j
“K
j"
k
!
“““
in the depression being the resignation of the Japanese 1
Finance Minister, though it was known at the time of his ‘
taking office during the financial crisis that he had taken j
the portfolio only temporarily as a public duty and to help !
the restoration of confidence. Later in the month, however, i
the yen sharply recovered, checks on Yokohama, after hav- j
ing declined to 46.25 June 2, rising to 47.40 June 23, with i
the rate June 30 47.08. Japanese affairs appear now to be
^ ^^ ^ ^ ^^ ^
slowly improving, though trade and industry remain unsat- j
bbbbbb bbbbbb
oooooo oooooo
aS
^ ^^ ^^^ ^ ^^^ ^^
isfactory and depressed. Rates on the silver-using countries
b\D k\t
s aof\
moved lower on the decline in the price of silver. The tael
on Shanghai, after touching 63% June 2, declined to 62 June
June
R A T E S OF E X C H A N G E ON O T H E R C E N T R E S .
C an ada
C zecho
slovak ia
B u ch a re st
e P o lis h
D o lla r s
K ron en
L ei
C h e ck s
C h eck s
C h ecks
>64% prem.
l ._
2__
ht% prem.
3 ..
*64% prem.
4__
*64% prem.
5 -.
6 -.
*64% prem.
7_.
*16% disc.
8 _.
*32% disc.
9 -*64% disc.
1 0 ..
*64% disc.
1 1 -.
*64% prem.
12._
1 3 .. Par
14. _ *64% disc.
1 5 ..
s64% disc.
16-664% disc.
1 7 ..
% % disc.
1 8 ..
»64% disc.
1 9 ..
20 . .
*64% disc.
2 1 ..
*32% disc.
2 2 .. *3 disc.*64 pr.
2
2 3 ..
*16% disc.
2 4 .. *64 disc.%dis.
2 5 ..
% % disc.
2 6 ..
2 7 ..
*64% disc.
*32% disc.
2 8 ..
2 9 ..
532% disc.
964% disc.
30. .
C h eck s
17.50
17.50
17.50
17.50
2.96
2.96
2.96
2.96
2.96
2.96
.61
.60
.6034
.60
.60
.60
12.00
12.00
12.00
12.00
12.00
12.00
17.50
17.50
17.50
17.50
17.50
17.50
2.96
2.96
2.96
2.96
2.96
2.96
.5934
.59%
.59
.60
.60
.5934
12.00
12.00
12.00
12.00
12.00
12.00
17.50
17.50
17.50
17.50
17.50
17.50
2.96
2.96
2.96
2.96
2.96
2.96
.60
.60
.60
.5934
.60
.60
12.00
12.00
12.00
12.00
12.00
12.00
17.50
17.50
17.50
17.50
17.50
17.50
2.96
2.96%
2.96%
2.96 %
.6034
.6034
.60
.60
12.00
12.00
12.00
12.00
17.50
17.50
17.50
17.50
C o lom E c u a
3 B oliv ia
bia
dor
C h eck s
C h eck s
12.00
12.00
12.00
12.00
A r g e n tin a
B razil
P eso.
M ilr e is .
C h eck s
C h eck s
C a b les
C h eck s
C a b les
...
.73
.73
.73
.73
2.52
2.52
2.52
2.52
42.31
42.31
42.31
42.31
42.43
42.43
42.43
42.43
11.81
11.83
11.83
11.83
11.87
11.87
11.87
11.87
—
.73
.73
.73
.73
.73
.73
2.52
2.52
2.52
2.52
2.52
2.52
42.35
42.42
42.50
42.48
42.48
42.48
42.43
42.50
42.56
42.56
42.56
42.56
11.83
11.83
11.78
11.80
11.80
11.82
11.88
11.87
11.84
11.83
11.83
11.85
...
.7234
.73
.73
.73
.73
.73
2.52
2.52
2.52
2.52
2.52
2.52
42.435
42.43
42.43
42.43
42.50
42.48
42.50
42.50
42.50
42.50
42.56
42.56
11.80
11.80
11.80
11.80
11.80
11.80
11.85
11.85
11.85
11.85
11.85
11.85
...
.73
.73
.73
.73
.7334
.73
2.52
2.52
2.52
2.52
2.52
2.52
42.48
42.48
42.50
42.48
42.43
42.35
42.56
42.56
42.58
42.56
42.50
42.43
11.80
11.80
11.82
11.82
11.80
11.75
11.83
11.84
11.85
11.85
11.85
11.81
—
1.76
1.76
1.7534
1.7534
SUNDAY
1.76
1.76
1.76
1.76
1.76
1.76
SU N D A Y
1.76
1.76
1.76
1.76
1.76
1.76
SU N D A Y
1.76
1.76
1.76
1.76
1.76
1.76
SUNDAY
1.76
1.76
1.76
1.76
.73
.73
.73
.73
2.52
2.52
2.52
2.52
42.43
42.43
42.48
42.48
42.50
42.50
42.55
42.56
11.75
11.75
11.75
11.75
11.81
11.80
11.81
11.80
C h eck s
U ru gu ay
V en e
zu e la
S h a n g
hai
Y okoham a
M anila
S in g a
p ore
C a lc u tta
Java
S u cr e
P eso
B o liv a r
P eso
L ib r a
E scu d o
D o lla r s
T a el
Y en
P eso
D o lla r s
R u p ees
G v ild e r s
C h eck s
C h eck s
C h eck s
C h eck s
C h eck s
C h eck s
C h eck s
C h e ck s
63
63%
63%
63
46.18
46%
46%
46.22
49%
49%
49%
49%
56%
56%
56%
56%
36.25
36.25
36.25
36.25
40*16
40*16
40*i«
40*16
63
62%
62%
62%
62%
63
46.17
46.37
46.35
46.35
46.32
46.35
56%
56%
56%
56%
56%
56%
36.27
36.25
36.25
36.25
36.22
36.22
40*16
40*16
40*16
40*16
40*16
40*16
63
62%
62%
62%
62%
62%
46.33
46.33
46.32
46.40
46.75
46.70
49%
49%
49%
49%
49%
49%
•
49%
49%
49%
49%
49%
49%
56%
56%
56%
56%
56%
56%
36.20
36.20
36.17
36.18
36.18
36.17
40*16
40*16
40*16
40*16
40*16
40*u
62%
62
62%
62
62%
62%
46.90
47.23
47.15
47.40
47.32
47.12
49%
49*16
49%
49*16
49*16
49*16
56%
56%
56%
56%
56%
56%
36.16
36.15
36.15
36.15
36.15
36.15
40*16
40*16
40*16
40*16
40*16
40*16
62%
62%
62%
62%
47.15
47.22
47.10
47.08
49*16
49*16
49*16
49*16
56%
56%
56%
56%
36.18
36.15
36.16
36.15
40*16
40*16
40*16
40*16
c
y
*C h ile
X
P eru
C h eck s
C h e ck s
C h eck s
C h eck s
C h eck s
C h eck s
C h eck s
1
2
3
4
5
34.5
34.5
34.5
34.5
97.68
97.68
97.68
97.32
186ie
18‘ h
186i 6
186ie
101.25
101.12
101.25
101.25
18.75
18»i«
18*16
18*16
11.99
11.99
11.99
11.99
3.70
3.74
3.77
3.77
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
34.5
34.5
34.5
34.5
34.5
34.5
97.32
97.32
97.32
97.32
97.32
97.32
19.87
19.87
91.87
19.87
19.87
19.87
101.12
101.00
101.00
100.37
100.50
100.50
18*16
18%
18%
18%
18 %
18 Vs
11.99
11.99
11.99
11.99
11.99
11.99
3.77
3.78
3.78
3.78
3.74
3.74
34.5
34.5
34.5
34.5
34.5
34.5
97.32
97.32
97.32
97.32
97.32
97.32
19.87
19.87
19.87
19.87
19.87
91.87
100.625
100.62
100.62
100.50
100.37
100.50
18%
18 Vs
18%
18%
18 %
18%
12.06
12.01
12.00
11.99
11.99
11.99
3.79
3.75
3.74
3.73
3.73
3.73
34.5
34.5
34.5
34.5
34.5
34.5
97.32
97.56
97.56
97.56
97.56
97.56
19.87
19.87
19.87
19.87
19.87
19.87
100.00
99.50
100.00
100.12
100.00
100.25
18 %
19
19
19
19
19
11.99
11.99
11.99
11.99
11.99
11.99
3.74
3.74
3.73
3.73
3.73
3.73
34.5
34.5
34.5
34.5
97.56
97.80
97.80
97.80
19.87
19.87
19.875
18.875
100.00
100.00
100.00
100.00
19
19
19%
193-g
11.99
11.99
11.99
11.99
3.73
3.75
3.75
3.74
* O nts ol U. S. m oney per Chilean peso.
ent to 1 .8 0 0 .00 0 marks.
C h eck s
Z lo ty
.60 %
.6034
.6034
.61%
V
B olivian o D o l l a r s
D in a r
M a rk
ka.
S erbia
2.96
2.96
2.96
2.96
F in
n ish
((R u s
sian d B u l
C h e r garia.
v o n ets.
Lev
H u n g a ry
Pengo
2American m oney
P ortu
gal
H ong
K on g
5.10
49 Vs
5.07
49 %
5.05
49%
5.05
49%
SUN D A Y
5.05
49%
49%
5.05
5.05
49%
5.05
49%
49%
5.05
5.05
496i6
SUN D A Y
5.05
49%
5.12
49%
5.12
49%
5.12
49%
5.12
49
5.12
49%
SUN D A Y
5.12
49%
5.12
49
5.12
49%
5.12
49
5.12
49%
5.12
49%
SUN D A Y
5.12
49%
5.12
49%
5.12
49%
5.12
49%
per Peruvian pound,
j
Value of one escudo in U . S. currency,
d N om inal.
tThe zlotyis eauiva-
10
N ew York Stock Exchange
M O N TH LY AN D Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1927 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
seourity dealt in on the Exchange. W e give bonds first, using the classification adopted in the official list. The blackfaoed letters in the column headed “ I n t e r e s t P e r i o d ” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default.
A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “ fla t,” but where this is the case the notation “flat” will be found against the name of the
issue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.
B O N D S
S. T . S T O C K E X C H A N G E .
Interest
Period
BONDS—PRICES AND SALES FOE JUNE AND RANGE FOR THE YEAR TO DATE.
S S G o v e rn m e n t
T
First Liberty Loan—
First 3 4 s ______ _______1932-1947 I D
J D
firs t 4s__________
1932 1947 J D
J D
first 4 34s.......... ...............1932-1947 J D
J D
J r>
Sales in
June.
Par Value.
$
1,756,000
30,000
10,000
21,000
1,696,000
12,000
1,000
Price
Jan. 3
1927.
Bid.
Ask. Bid.
lOGsiSale
June 30.
Ask. Bid.
10 0 3132Sale
100153jl00173 101
8
1023 3!Sale
C
1022
*J2Sa,le
R A N G E S IN C E J A N . 1.
PRICES I N J U N E
June 1.
Ask.
101*32 Sale
100*»32Sale
1011*32. --
103*32 Sale
102U32 _
10 2 3132Sale
10 2 2*32Sale
- - 1021*32 _
Ixnoest.
Highest,
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
10 0 2*32June 14
20
8
8
1022832J une 29
30
10
101 * S June 27
3
1002932June 30
28
22
101
103*32 June 1
103*32
10
10
1002Sa2A pr.
4 1 0 l2132Feb.
20 101ls»2Feb.
Apr.
I00,732la n . 10 102
June
100i‘ u F eb . 25 101
1022*32June 29 10 3 2832M ar.
30 1031532Mar.
11 103
Apr.
26
25
18
22
9
24
8
J D
i*cond Liberty Loan—
100i»32Sale
100*32 Sale
1
16
M ar.
100
24 1on
3 100439
100*32 June 29 1001632June 1 100732 M ay
100*32 June 28 1001232June 22 100*aj M ay
M B 2,118,0001 10117siSale
10,000 101ls3iSale
M 8
IOII3 Sale
2
1002732Sale
1002232Sale
100233 June 16 10 1*32 June
10 0 2232June 30 1002932June
1 1002032M ay 18 1 0 1 «32Mar.
3 1002l3i Apr. 28 101lls2M ar.
9
7
A O 3,787,000 1031532Sale
52,000
A O
(Treasury 4 M s ___________ 1947-1952 A O
525,000 110*32Sale
11033sSale
A O
Treasury 4s--------------------- 1944-1954 ,T T 1,438,000 105‘ sjSale
>
R egistered ___________
I B
Treasury 3 4 s . . ------ -.1946-1956 ■ S 2,647,000 103632Sale
M
104*32 Sale
1032932Sale
114*32 Sale
1032»32Sale
103i732Sale
113*32 Sale
Sale
108i°s2Sale
106*32 Sale
105*32 Sale
1 103I’ siJan. 4 104 1232M ar.
1
5 104«32 M ar.
1 110*32 Jan. 4 1142*32M ar.
114*32 Mar.
3
108*32 June 24 109 43 June 4 10B432 Jan. 3 109103sMay
2
M ay
16
16 106'*ji Feb. 16 109
1042932June 20 1061232June 29 103 *35Jan. 31 106183j M ay
9
9
18
17
24
20
24
S ta te a n d C ity S e cu ritie s
N sw Y ork C ity— 4M s_________1960 S3 S
M S
4 Ms C orporate s t o c k ......... 1964 M 8
4 Ms C orporate stock . . . . 1966 A O
4M s ... _ _ .
1072 A O
1971 J D
4 4 a C orporate stock _____
4 4 s C orporate stock _______ 1967 ,T J
454s C orporate stock ______ 1965 J D
4 4 s C orporate s tock _______ 1963 M 8
4% C orporate s t o c k ..______ 1959 V N
t
Registered . . .
___ _
M N
1958 M N
&% C orporate stock ______
4 % C orporate stock ______ ...1957 M N
1956 M N
is — _________________
Registered . .
M N
4 s _____________________
1955 M N
i s . ________ ______ .. N o v 1936 M N
4Ms Corporate stock ________1957 M N
r
Corporate s to c k ...____ 1957 w n
R egistered____
M N
* M % Corporate stock ______ 1954 M N
3 M s- - _____ _________ N o v . 1954 M N
3 4 % C orporate stock ______ 1955 M N
M Y State Canal 4s..............1961
J J
I960 J J
4s---------------------------------4« . ------------ . . .
1962
4Ms C an al___________ .
1964 3 T
H ighway Im provem ent 4 4 s 1963 M S
f o r e i g n G o v t. a n d M u n icip a litie s
Antioquia D ept o f 7s A
1945
External s f 7s ser B . . .
.1945
Argentine G ov t public works 6s 1960
Argentine N ation (G ov) s f 6s 1959
rfxtl s f g 6 so f Oct 1925. --.1 9 5 9
linking fund gold 6s ser A ... .1957
asternal 6s ser B
1958
Ext s f 6s o f M a y ’26 w 1
1960
External 6s Sanitary W orks 1961
P u b W ks ext s f g 6s____ M a y 1961
a rgen tin e (R ep ) 5s o r 1909 . I 9 i5
A ustralians o f 1925 -J u ly 15 1955
A ustrian G o v t s f 7 s ____
,T
.1
A
J
A
m
J
M
F
M
Si
.(
19 4 3 J
Bavaria (Free State) 6 Ms
1945 F
Belgium 25-year ext s f 7 34s g 1945 J
20-year sinking fund 8s
1941 r
25-year ext 6 M s
1949 M
External s f 6s
T955 J
External s f 7s _ . .
1955 j
Sta bilization loan 7s
19.50 M
Bergen (N orw ay) s f 8 s . . . ___1945 M
25-year s f 6s
i 049 A
Berlin ("Germany) s f 6 M s „
1950 A
Bogota (C ity) ext g Ss_________1945 A
Bolivia (R ep ublic o f) s f 8s
1947 m
External ser gold 7s t e m n .. 1958 j
Bordeaux (C ity o f) 15-year 6 s . . 1934 M
B rasil (U S of) external 8s
1941 J
E x t s f g 6 4 s ------------------------- 1957 A
Cent R f o0-year g 7s________1952 J
. S in k fd 7M s (coffee s e c ) .1962 flat A
Bremen ext e 7s trust roots
1935 '4
Budapest (City) external 6 U s 1955 J
m enus Aires extl 6 M s. .
* 19.5.5 S
B u lga ria (K ingdom of) s f g 7 s . . 1967 J
J
.1
O
D
O
a
D
N
A
N
h
j
D
A
1)
a
8
J
1)
N
R
O
(>
O
n
j
R
D
O
i)
O
S
D
1
J
Caldas Dept o f (C olom bia) 7 Ms! 946 J J
C a u ca Vail (R ep o f Col) s f g 7 Ms ’46 A O
Canada, Dom inion of, 5 s . .
1931 A O
10-yaar gold 5 4 s ___________ 1929
30-year gold 5a_____ _______1952
. iH s ---------------------------- 1936
Jarlsbad (C ity) 8 s.... ..
.
1954
Chile R epublic exter s f 8 s. .
1941
20-year external s f 7s
1042
25-year ext s f 8s g o ld ____
1946
External sinking fund 6 s . .
I960
E rtl sink fund gold 6s
1961
Chile M tge B a n k o fiu n e 3 0 6 M sl9 5 7
. . 8inking_fund gold 6 Ms g u a r .1961
Chinese. Hukuang B y 5s____ 1951
F A
H N
F A
J J
¥ A
M N
M R
A O
F A
,T D
J D
J D
109
6,000 100M 100M 100 14 Sale
3,000
3,000
7,000
1,000
3,000
10,000
1 0 2 M _____
102 M _____
1 0 2 4 _____
106M - 1 0 6 4 106M
1064 1064
106
1064
98 M 9 9 4
98M - - 98 M 99 4
1004
1004
105 4 106
109
108M
108M
108 M
1 0 0 4 100 M
in i U Sale
994
5,666 1 0 5 4 106
2,000 1 0 5 4 106
89 M
89 M
90
90
99>s
99 4
108
109
108
109
92 M
92 4
92 M
100 *3
2
14
25
12
12
101
Feb. 23
100 *3 June 24
2
101*32 Jan. 3
1003132Jan. 3
109,000 I00632l00,03 100 *32
?
MK
36,000
M N
100 1432Sale
M S 10,185,000 lOJbsSale
1 00 '132Sale
119.000 lOiPbsSale
MM
Second 4 M s___________ 1927-1942
R egistered _____________________
Third L iberty Loan—
Third 4 M s..................................1928
R egistered _______ „ ___________
fou rth Liberty Loan—
Fourth 4 M s __________ 1933-1938
1031«32June 28 104*32 June
1031332June 28
10 2 2832June 17 114*32 June
1
101M
14 1 0 0 4 M ar. 4 101 M
13 180
18 1 0 5 4
1 0 2 4 Feb. 18 1 0 2 4
25 105M
107 M M a r. 2 109 4
1 0 6 4 F eb. 9 1 0 9 4
27 109 M.
6 109
1 0 6 4 Jan.
99
Jan. 1 1 1 0 1 4
25
12 1 0 0 4
9 8 4 Jan. 13 1 01M
m 3 *4 104 4
103 M
2
2
103 4
1
108 3 1 0 9 4 1HQU Jnnft 7 m o u .T 1rift 2
^
1074
1084
1 0 8 4 June 21 1 0 8 4 June 21
1074
1 0 0 4 1 0 0 4 1 0 0 4 June 21 1 0 0 4 June 21
lfi
1
m nu mi u
14
1004 1014
1014
14
13
2
18
26
18
14
17
25
19
1
M av 2
M a y 10
June
Jan.
M ay
F eb.
A p r.
M ay
A pr.
M ay
M ay
M ay
9 8 4 Jan. 12 1 0 0 4 M a y
4
100 M
mh*4
108M Sale 1 0 7 4 June 30 1 0 8 4 June 8 1 0 5 4 Jan. 6
June 10 108 4 June 22 1 0 5 4 Jan. 10
107 M 1 0 7 4 108
4
92
8 9 4 Jan. 19
93
92
93
8 9 4 Jan. 19
1084
1084
106
93
91 M
A p r. 22
M ay 3
Jan. 4
M ay 3
M a r. 29
102 4 M a r.
•
4,000
118,000 94 M
121,000 94 4
281,000 98
415,000 98
178,000 98 M
201,000 98 Vs
208,000 98
322,000 98
487,000
433,000
20,000 89 H
547,000 97 M
219,000 101M
176,000
189,000
133,000
347,000
611,000
713,000
681,000
43,000
54,000
391,000
52,000
186,000
259,000
143,000
187,000
718,000
351,000
27,000
82,000
181,000
211,000
60,000
118,000
67,000
56,000
151,000
412,000
233,000
55,000
56,000
144,000
46,000
361,000
372 000
87,000
237,000
123,000
8 94
6 94
17 9 7 4
16 9 7 4
6 97 4
7 974
14 9 7 4
9 974
4 98
20 98 4
7 89
17 9 7 4
23 101M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
June
M a r.
Jan.
Jan.
O 974
974
5 100
5 100
14 100
5 1004
IS 1 0 0 4
14 100
29 100
30 9 9 4
25 92 4
3 984
3 1054
F eb.
M ar.
A p r.
A p r.
A pr.
M ar.
A p r.
A p r.
A pr.
M ay
M ay
Jan.
F eb .
19
21
1
7
4
14
13
8
S
6
19
26
8
6 1004
27 1 1 3 4
7 no
11 1 0 1 4
28 97 4
23 1 0 5 4
27 104
20 1 1 3 4
10 102
18 9 9 4
27 104 4
28 104 4
23 9 5 4
28 9 8 4
21 1 0 6 4
24 9 2 4
10 9 6 4
1 105 4
17 103 4
9^ Q
9!
June 24 1 0 1 4
June 20 9 2 4
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
30
3
3
4
1
2
1
6
18
1
17
1
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
F eb.
M a r.
June
Jan.
F eb.
June
Jan.
Jan.
Jan.
Jan.
A pr.
June
3 1004
4 114
27 1 1 0 4
3 1024
3 98
3 1054
,3 104 4
14 114
7 102
18 1 0 0 4
12 104 4
23 1 0 5 4
23 98
3 984
5 1084
5 96
6 994
4 107
17 105
Jan.
Jan.
M ay
Jan.
.Tan.
F eb.
M ay
M a r.
June
F eb .
M ay
F eb .
A pr.
June
F eb.
Jan.
Jan.
A p r.
F eb.
28
IS
19
31
31
944
94
99
99
984
994
98 4
984
984
98 M
91
97 4
1034
944 944
Sale
94 4
99 4 9 8 4
Sale
98 4
Sale
984
Sale
99
Sale
984
Sale
984
Sale
984
Sale
984
Sale
90
Sale
974
Sale 103
June
June
June
June
June
June
June
June
June
June
June
June
June
98 M
H IM
108 M
97
92 4
102 M
101 4
112*4
99 M
98 M
103 M
104M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100 M
Sale
Sale
Sale
93 4
104 M
89*4
95 4
104 4
102 M
Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1134
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98*4
113
1094
100 4
964
1044
103
113M
100
98 M
104
1034
94 4
97 M
105
91
95
1054
102 M
92
1004
894
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1134
1004
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105 4
Sale
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
97
96
101 M
101 M
1054
99
105
1074
1004
107 M
89 M
89 H
*
93 4
96 M
264
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99 M Sale
92
Sale
101M Sale
92
Sale
98
97 M
97 M
101M
102
1054
99 M
106
108
100
108*4
90M
91
94 M
96 M
26
101M
101*4
104 M
98 M
103 M
108 M
100M
108
92 M
Sale
Sale
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
96
Sale
97 H Sale
25 M Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
984
112
1084
1004
954
1044
1014
113 4
100
964
103
1034
94
97
105
904
95
1044
102
02
1004
89
2
June
June
June
June
June
June
June
June
June
June
June
June
June
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
99 M
113
1084
101
97 M
1054
1034
1134
1004
99 M
104
104 M
95 4
97*4
106*4
92 M
96 M
104M
1034
2 1 1 2 4 June
96
96
994
100
994
100
99 4
99 4
994
994
91
984
104 4
95 4
95 4
98 4
99 M
98*4
99 Vs
98 M
98 M
99
99 M
90 M 9 0 4
Sale 1 98
Sale | 103 M
Sale
Sale
Sale
Sale
Sale
Rale
Sale
Sale
2
2 1 1 2 4 June
2 1124
1124
2 1 0 2 4 M a r.
9 6 4 June
96
June
101
June
1 0 1 4 June
1 0 4 4 June
9 8 4 June
105
June
107 4 June
9 9 4 June
107 4 June
8 9 4 June
8Q H
l
Sale
93
June
Sale
9 6 4 June
27 M 2 5 4 June
16
29
30
22
28
3
1
27
28
60
3
14
2
1
25
28
1
24
17
30
14
6
15
21
30
10
10
3
98
98
1014
1024
106 4
994
106
1084
1004
1084
914
91
944
97 4
294
June
June
June
June
June
June
June
June
June
June
June
June
June
6
1
1
14
1
23
1
2
984
I ll
108
964
924
102.4
101 4
1124
eg 4
964
102*4
1034
94
934
104
89
94 4
1024
102
V
3
31
19
1
1
9 9 M Jan. 7 1 0 2 4 A p r. 12
89
June 20 9 4 4 J a n . 31
26 9 8 4
25 9 9 4
10 102
10 102 4
5 1064
X 994
5 106 4
19 1 0 9 4
18 1 0 1 4
20 109
21 93 4
Q3 3g
June 10 9 6 4
F eb. 28 98 4
A p r. 8 3 0 4
10 9 6 4 M a y
June
10 96
1 100M Jan.
20 1 0 1 4 F eb.
Jan.
7 104
3 9 8 4 Jan.
1 103 4 Jan.
3 106M A p r.
8 9 9 4 A p r.
1 106 M A p r.
10 8 9 4 June
June 8
June 2
June 15
1
23
29
18
2
26
1
6
93
96
24
Jan.
M ay
F eb.
M ay
June
A p r.
M ar.
M ay
M ay
Jan.
Jan.
TVTar
Jan.
Jan.
F eb.
22
6
25
6
7
6
29
6
9
13
15
18
15
7
1
Interest
Period
BONDS
N. Y . S T O C K E X C H A N G E .
i
Foreign
M
M
A
J
J
M
F
F
A ______
Danish Cons M u nlc s f 8s A ___
Series B sink fd 83__________
Denmark 20-yr extl gold 6s____
Dom inican R epublic 5 % s _____
1st sec 5 % s o f 1926__________
Dresden (C ity) ext 7s__________
Dutch E ast Ind 25-year ext 6s40-year extl sink fd gold 6s . .
30-year extl g 5 % s ____ M ar
30-year extl gold 5 % S -.N o v
El Salvador (R ep) 8s__________
Finland (R ep o f) exter 6s___
External sinking fund 7s _
External sinking fund 6 % s __
Finnish mun loan 614s A _____
Extl 6 % s Ser B ....... ...............
French R epub 25-year ext 8 s-_
20-year external loan 7 ’4 s ___
External 7s o f 1924 _________
German R epublic 7s_________
German C ent A gric Bank 7s___
Graz (M unicipality) 8s_______
Grt Brit & Ire.. 20-year 5 14s.
R egistered________________
10-year con v 514 s _____
1929
Greater Prague (C ity) 714 s ____ 1952
Greek G ov t s f sec 7s__________
Haiti (R ep of) Cust s f 6 s ____
Heidelberg (C ity) extl s f 7 !4 s _ .
Hungarian M u n Loan 7 K s - - External s f 7s________Sept 1
Hungary (K in g of) s f 7 % 8 ___
Indus Bk o f Japan 6 % n o t e s ..
Italy (K in gd om ) external 7s
1951
Italian Cred C onsortium 7s ser A
External sec s f 7s series B ___
Italian Public U tility s f g 7s___
Japanese G ov t sterling in 4 s_
Ext s f 614s_________________
Oriental D evelopm ent 6 s____
Leipzig (C ity) extH s f g 7 s ____
Low Austria (Pro v)sec s f g 7 14s
Lyons (C icy o f) 15-year tts____
S
£
C
J
J
S
A
J
E
u
O
O
J
A
A
A
Sales in
June.
Par Value.
$
J
External » i 7 X a
A
28,000
211,000
10,000
155,000
48,000
26,000
4,000
12,000
57,000
76,000
209,000
82,000
154,000
224,000
Q J
.) D
J
J
Small.
20-yr extl s f I
.1944
Peru (R ep) extl 8 s _____
External 8s (series o f 1926).
External 7 % s ____
Porto Alegre (C ltv of> 8s
.1961
Queensland State ext s 17s____ 1941
25-year extl 6s_______________ 1947
Rio Grande D o Sul extl 8s____ 1946
Rio de Janeiro 25-yr s f 8s_____ 1946
25-year extl s f 8s------------------1947
R om e (C ity) external 6 % s ______1952
Rotterdam (C ity ) ext 6s_______1964
San Paulo (C ity ) s f 8s________1952
San Paulo (State) ext s f 8s___1936
External s f 8s_______________ 1950
E xt 7s water loan w i _______1956
Santa Pe P rov (Arg R ep ) 7s___1942
Seine D ep t (France) 20-yr 7 s ..1942
Serbs, Croats & Slovenes 8s___ 1962
Soissons (C ity ) extl 15-yr g 6 s ..l9 3 6
Sweden (K ingd) 20-yr 6s_______ 1939
E xtl g 5 J 4 s __________
1954
Swiss C onfederation s f 8s______1940
Switzerland (G ov t) ext 514s ----- 1946'
T okyo C ity loan o f 1912 5s------ 1952
External s f 5% s guar________ 1961
Trondhjem (C ity ) ext 6 % s -------1944
Upper Austria (Prov) extl 7 s. .1945
Uruguay (R ep) external 8s-------1946
E xt s f 6s w 1________________ 1960
Yokoham a (C ity) ext 6s_______1961
J
%
100 %
100
100
9 9 % Sale
98%
9 7 % Sale
101
101 % 1 0 0 %
101 H 1 0 1 % 100%
94
9 3 % 94
102%
101 % Sale
94
108%
105 % Sale
108
i 05 % Sale
105
104% Sale
100
93% Sale
J
A O
J D
M R
A O
F A
K A
A O
J D
MN
F A
J D
A O
A O
V N
I
M S
A O
J J
r n
.1 .T
A O
F A
A O
A O
A O
A O
M N
‘
M N
J J
J .1
iv S
T
M S
J J
M N
MN
J D
M N
J J
A O
M 8
A O
.1 J
J D
F A
m x
J D
R a ilr o a d
Ala G t Sou 1st cons 5s A ______ 1943 J D
Ala M idland 1st gu g 5 s _______ 1928 M N
Alb & Susq 1st gu ar 3 % s -------- 1946 A O
Allegh & West 1st g gu 4s_____ 1998 A O
Alleg Valley gen gu g 4s-------------1942 M K
Ann Arbor 1st g 4s_____________ July 1995J
Q
I t c h T op & S F gen g 4s______ 1995 A O
R egistered___________________ 1995 A O
N ov
Adjustment g 4s---------------------July 1995
R egistered __________________ N ov
M N
Stam ped___________________ July 1995
Registered _________________ M N
C onv g 4s o f 1909____________1955 J 1)
C onv g 48 o f 1905------------------ 1955 J D
C onv g 4s o f 1910------------------ 1960 o D
East Okla d lv 1st g 4 s---------- 1928 M S
R ocky M t d iv 1st 4s A ---------1965 J .1
T rans-C ont Short Line 1st 4s gl9 5 8 J J
Cal-A riz 1st & ref 4 % s ______1962 M S
Atl K n ox & N o 1st g 5s---------- 1946 J D
Atl V Char A L 1st 4 % s A ____ 1944 J J
1st 30-year 5s ser B -------------- 1944 J J
Atlantic C ity 1st con guar g 4 s. 1951 J J
32
65,000
82,000
2 4% 26
2 4% Sale
7,000
5.000
11,000
6,000
383,000
15,000
42,000
56,666
14,000
10,000
1,000
14,000
12,000
22,000
25,000
3,000
10,000
6,000
3,000
4 0%
100%
Sale 100%
98% 98%
Sale 101
Sale 101
Sale
95
Sale 101 %
Sale
92%
Sale 106%
Sale 106%
Sale 105
111% Sale
111 %
105%
99%
98%
102%
102 %
113
104%
107%
102 %
103
105%
Sale
Sale
Sale
Sale
102 %
103
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98%
99
Sale
Sale
Sale
Sale
Sale
104
Sale
118%
105%
97%
100
105
99%
97%
102%
99%
95%
94%
94
9 5%
9 0%
9 9%
9 4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102%
101%
101 %
108%
96%
100%
98%
9 8%
98
110%
100% 101
9 9% Sale
9 7% Sale
97% Sale
48
48,000
135,000
30,000
20,000
2,735,000
70,000
97,000
194,000
88,000
141,000
55,000
510,000
52,000
75,000
15,000
43,000
19,000
129,000
320,000
362,000
2,212,000
25,000
27,000
28,000
34,000
38,000
65,000
115,000
931,000
62,000
30,000
57,000
66,000
162,000
155,000
384,000
185,000
121,000
76,000
71,000
191,000
173,000
79,000
277,000
145,000
512,000
184,000
261,000
319,000
June 30.
Ask. Bid.
Bid.
Ask. Bid.
100 X 1 0 1 % 102 % Sale
9 5% 99
0 7 % Sale
97
114,000 109% 110
A
63,000 109 % Sale
A
123,000 103% 104%
.1
49,000 9 9% 99%
S
66,000
O
82,000 1 0 0 % 101
N
123,000 103% Sale
J
157,000 103% Sale
S
85,000 102
Sale
S
54,000 101 % Pale
N
19,000 107 % Sale
J
138,000 93
Sale
8
«
83,000 100% Sale
114,000 96% Sale
8
Sale
38,000 96
O
159,000 95% Sale
O
8
560,000 108% Sale
1) 1,279,000 105% Sale
D 2,888,000 9 9 % Sale
909,000 106% Sale
O
117,000 1 0 1 % Sale
S
85,000 101 % Sale
N
A
668,000 104% 104%
A
A
83,666 118% 118%
N
79,000 104
Sale
67,000! 93% 94%
N
Sale
113,000 99
O
32,000 103% Sale
J
98,000 9 7% Sale
J
127,000
J
A
89,000 100% Sale
A
128,000 101% Sale
Sale
t n
1,752,000! 93
M S
185,000|
276,000!
M S
645,000| 90% Sale
J J
Sale
183,000 90
.T .)
Sale
F A
742,000 100
M S
184,000 9 4% Sale
92,000 100% Sale
F A
33,000
.T I)
240,000 9 3% Sale
MN
Q J
Asaenting 4s o f 1910 large.
Assenting 4s o f 1910 sm all.
June 1.
1927.
74,666
Assenting 5s large___
Gold d ebt 4s o f 1904Assenting 4s o f 1904-
P R IC E S I N J U N E .
Price
Jan. 3
F
F
J
M
A
M
J
M
M
M
J
M
M
M
A
A
M
J
J
A
M
M
F
F
F
M
M
A
.1
J
•
T
F
F
M N
11
BONDS—STOCK EXCHANGE RECORD
J uly , 1927.]
33
Sale
Sale
42
28
2 6% Sale
2 6% 26%
24
Sale
4 1% Sale
92
101%
106%
103%
102%
102%
102%
100%
99%
99%
102%
103%
103%
100%
100%
83%
98%
105%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102%
Sale
103
Sale
Sale
Sale
Sale
Sale
Sale
106
113%
105%
105%
105
104%
90%
104
Sale
105%
107% 108% 111
105% Sale
105%
105% Sale
106%
99% Sale
99%
93% Sale
94%
97% Sale
103
97% Sale
100%
91% Sale
96%
102% 103
104
102% Sale
104%
113% Sale
112%
102% Sale
104
75% Sale
76%
87
100
100%
99%
94
94%
95%
108% 109
110%
95% Sale
96
9 3 % Sale
93%
Sale
Sale
Sale
105%
Sale
Sale
Sale
113
105%
Sale
99%
Sale
101 %
Sale
107% Sale
103% Sale
1 0 1 % 101 %
1 0 1 % Sale
1 0 1 % Sale
98% Sale
101 % Sale
97% Sale
102% 102%
103% Sale
100% Sale
76% Sale
93% Sale
103% Sale
111%
104%
103%
102%
102%
103
Sale
Sale
Sale
Sale
Sale
_____
100 % 102
87%
84%
9 5%
79%
93
_____
85%
Sale
81
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
8 7 % _____
8 4 % -------8 7% Sale
89%
8 4 % _____
87%
87% 88%
88%
8 7% 88%
88 %
86
87%
90%
99% 99%
99%
8 9 % -------90%
92
9 0% 91%
98
.......... 99%
1 0 4 % _____ 108
9 9%
103% 104% 105
8 8%
85% 90
Sale
Sale
90
100
Sale
92%
99%
105%
89%
Sale
Sale
Sale
Sale
101%
101%
9 5%
Sale
Sale
Sale
Sale
Sale
96
100
100
98%
100%
100%
94
102
92%
106%
106%
105
June
June
June
June
June
June
June
June
June
June
June
June
7
20
26
24
7
20
31
27
4
2
30
16
11
17
21
10
3
3
9
6
29
17
18
2
M ay
A p r.
M ay
June
M ar.
F eb.
F eb.
F eb.
M a r.
M ay
M ar.
M a r.
A p r.
Jan.
Jan.
F eb.
F eb .
A p r.
M ay
13
1
26
6
19
1
1
1
18
11
29
23
14
24
25
1
1
29
23
98% June
1
Sale
Sale
98%
Sale
Sale
Sale
Sale
Sale
109
94%
100%
97%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
104%
98%
98%
101%
102%
102%
101%
101%
108%
93
100
97%
97
97%
110
103%
103%
105%
100%
102%
103%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
118%
104
94%
99%
101%
98%
94
101%
100
94
9 3%
92
94
89%
100
93%
100%
97%
97%
Sale
Sale
Sale
Sale
102%
Sale
Sale
Sale
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
99%
Sale
118
103%
95
99%
104
98
94
100
99%
93%
92%
91
93%
89%
99%
93%
100%
97%
97
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
118%
105%
98
100 %
4,105
99%
97%
102%
100
95%
95%
94%
95%
90%
100%
94%
101%
99%
98%
97% Sale
9 6% June 29
3 4 % 36
46
_____
3 7 % Sale
34
2 3 % Sale
3 8 % 41%
89%
1 0 1 1i
107%
103%
102%
102
102
99%
102%
98%
102%
102
102
100%
100
80
95%
104%
100%
113%
105%
104%
104%
103%
89%
104
111
106
106%
98%
94
101%
98
9 5%
104%
104%
113%
103%
75%
86
99%
98
111
95%
92%
Sale
102%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104%
Sale
Sale
Sale
Sale
105
Sale
Sale
105%
Sale
105
Sale
Sale
105%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104%
Sale
Sale
100
Sale
Sale
Sale
Sale Prices.
102% A p r. 7
101 A p r. 9
101% M a y 4
101% M a r. 29
99% F eb. 14
101% Feb. 19
M a r. 8
102
M a y 23
96
103% Feb. 15
Feb. 25
96
Jan. 31
110
M a r. 18
109
M ay
M ay
M ay
Jan.
A p r.
Jan.
M ay
M a r.
M ay
M a r.
M ay
A p r.
Jan.
M a r.
M ay
M ay
June
M ay
June
Jan.
Jan.
M ay
Feb.
104%
99%
98%
101 %
103%
103%
101%
101%
108%
93
100
97
98%
98%
110%
111
104%
105%
100%
102
104%
June
Highest.
Sale Prices.
99% F eb. 5
17 98% June 2 96
June 17
29 101
June 9 99% M a r. 22
101% June 8 99% Jan. 4
9 9% June 15 9 7 % F eb. 9
101% June 1 100
M a y 31
101% June 14 100% M a y 13
9 5% June 21 93% M a r. 7
102% June
101 % •Tan. 3
June
30 94
f 92% June 30
20 108% June
105
Jan. 10
29 108% June
104% Jan. 5
1 105% June
104% Jan. 3 108% F eb.
111%
111%
105%
99%
99%
102%
103%
103%
101%
101%
108%
95%
101%
98%
98
98%
101%
105%
105%
107%
102%
103%
105%
28
2 5 % Sale"
2 5 % 26
Lowest.
Sale Prices.
Sale Prices.
101% June 24 102% June 8
110 % 1115 110% June
110 % 111% 110% June
1 0 4 % _____ 103%
100%
89% 91
89%
88
87%
9 5 % '9 6 % 9 5%
81% 82% 81%
96% Sale
9 5%
100% 101
A sk.
R A N G E S IN C E J A N . 1.
Highest.
Lowest.
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
1
1
1
25
1
2
27
28
7
109%
109%
103%
9 8%
9 8%
100%
102%
102%
100%
100%
106%
93
9 8%
96
96
9 5%
108%
105
99
105%
.3 100%
8 101 %
1 103%
Jan.
Jan.
Jan.
June
June
Jan.
A p r.
F eb.
F eb.
Feb.
F eb.
Jan.
M a r.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
June
June
Jan.
June
116%
June
103%
June
93%
June
99
June
103%
June
97%
June
94
June
June
100
99%
June
92%
June
9 2%
June
91
June
9 0%
June
88%
June
June 21 9 8%
June 1 97%
June 18 100 %
June 14 99
June 6 9 3%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
June
June
A p r.
Jan.
June
June
Jan.
A p r.
A p r.
June
Jan.
M ay
Jan.
9 8% June
1
1 3 9% June 10
38% June 30
4 0% June 14
25
9 3% Jan.
30
50
3 8%
3 9%
2 7% June 10
25
23%
40%
41
89
101%
106%
103%
102
102
102
99%
99%
98%
102%
102
103
101
99%
80%
94%
104%
99%
113
105%
104%
104
103%
89%
103%
111
105
104%
98%
93%
100%
98%
95
103%
104%
112%
103%
75
86
99%
95%
110
95%
92
June 24
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
Jan.
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
105%
100% 100% June 24
89% June 30
Sale
-------96% 9 6% June 6
83
81
June 18
95
June 15
Sale
9 3% June 14
8 9% Sale
89 % June 6
27
2 4%
4 1%
4 2%
92%
103%
107%
104%
103%
103
103
100%
103
99%
103
104
103%
101%
100%
83%
98%
105%
101
114
106
105%
105%
105%
90%
105%
113
106
107%
99%
94%
103%
101%
97
105
104%
113%
106
76%
87%
100
98%
111%
96%
93%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
Jan.
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
24%
27%
25
22%
40
41
89
99%
105%
103%
101%
101%
100
98%
99%
97
100
102
103
9 9%
98%
76%
93%
103%
99%
111
104
103%
102%
102%
89%
103%
107%
104%
104%
98%
93%
97%
97%
91 %
103%
102%
16 111%
17 102%
1 76
1 86
2 9 9%
24 94
21 108%
10 9 4%
1 92
10
10
9
10
1
27
10
17
4
10
2
1
3
4
4
10
10
28
9i
10
1
2
10
20
4
4
1
14
1
28
14
28
11
4
10
2
87%
85
June 4 85
June 23 87%
June 21 86
June 4 99%
June 25 8 8%
June 7 9 0%
June 7 97%
June 3 104%
June 4 98
June 14 1 0 3 %
June 11 89
June 29
100
104%
104%
103%
102 %
103
109%
97
102
100 %
99%
9 9%
111%
113%
105%
109%
103%
104
105%
119%
107
99
100 %
106
101 %
99
105
100 %
97%
96%
97
101
92%
102
98
102%
100
98%
3
A p r. 7 41
F eb. 15 50
June 30 50
Jan. 11 42
Jan.
Jan
June
F eb.
M ay
June
June
F eb.
M ay
June
Jan.
Jan.
Jan.
Jan.
June
Jan.
M ay
June
June
A p r.
M a r.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
June
F eb .
Jan.
Jan.
June
A p r.
Jan.
Jan.
Jan.
Jan.
June
Jan.
A p r.
Jan.
A p r.
June
Jan.
Jan.
Jan.
M a r.
June
102% Feb,
101
June 14 100% Apr,
8 9 % June 2 8 7% Jan.
84% Feb,
97
June 15 9 5% Jan.
8 1 % June 6 7 9% Jan.
96 % June 4 9 2% Jan.
Jan.
94
June 14 92
90
June 28 87% Jan.
90% 91
8 9% June 24 90%
87 % -------9 0 % -------June
89%
June
90
_____
89%
90
_____ 90% June
90%
100
Sale
99% June
100
9 1% Sale
90% June
91%
June
92
92% 92
92%
99% 100% 99% June
99%
107%
1 0 6 % _____ 107% June
June
99%
9 8 % -------- 98
104
104% 104% June
105
June
89
8 9
87
90
111%
111%
105%
100%
A p r. 7
F eb. 15
Jan. 21
M a y 12
3 3 4% F eb . 1
8 2 7% Jan. 8
24 31 % Jan 31
11 2 7 % M a y 9
3
26 46 % F eb
3
15 4 8% Feb
30 92% A pr. 14
18 103% June 27
2 108% F eb. 9
28 103% Jan.
A pr.
4 '0 4
A p r.
6 104
24 103% A p r.
4 101% A pr.
15 103% M a y
8 100
Feb.
M a y 13
4 103
F eb. 25
30 107
M a r. 22
1 105
27 103
M a r. 30
A p r. 2
17 101
Jan. 13
3 85
3 9 9% A p r. 22
3 106
M a y 31
14 101
Jan. 10
3 114
M ay 9
18 106% M a r. 4
4 106% M a r. 18
Jan. 22
3 106
3 105% June 14
27 92% M a r. 20
A p r. 12
10 106
18 113
June 14
M a y 12
12 107
M a y 12
10 108
11 100% Jan. 31
3 9 6% M a y 6
103% M a y 26
102% F eb . 11
97
Jan. 27
105
M ay 9
105% M a y 16
20 113% Jan. 11
5 106
A p r. 18
21 7 9% Jan. 31
15 9 0% M a r. 22
15 101% F eb. 21
4 9 8% June 24
29 112
F eb. 11
18 96% Jan. 13
18 97% Jan. 31
1 0 4 % M a y 12
101
June 14
89% June 2
F eb. 3
85
M a y 24
197
A pr. 22
82
97% M a y 9
M ay 9
96
9 1 % F eb . 2
Jan.
91
F eb.
88%
M ay
89%
Jan.
89%
Jan.
90%
Jan.
100
A p r.
91
Jan.
92%
M a r.
99%
F eb .
107%
June 8 100
M a y 18 106
June l l 1 89
Jan.
M ay
A p r.
M ay
June
A nr.
M ay
M a r.
M ay
June
Jan.
M ay
June
21
3
14
19
21
28
14
15
25
3
5
6
11
12
BONDS—STOCK EXCHANGE RECORD
BONDS
II
T . STOCK EXCHANGE.
A tl C oast L 1st cobs 4s___ July 1952 M S
10-year secured 7s__________ 1930 M N
General unified 4 M s_________ 1964 J D
L & N coHat gold 4s_____ O ct 1952 M N
Atl& D anville 1st g 4 s_________ 1948 J J
Second 4s____________________ 1948 J J
A tl & Y adkin 1st gu g 4s_______1949 A O
Austin & N W 1st g 5s_________ 1941 J J
B alt & Ohio 1st g 4s_____ July 1948 A O
J
R egistered_____________________
S
C onvert 4 M s________________ 1933
R egistered_____________________ M S
R efund & gen 5s set A _______1995 J D
1st gold 5s_________
1948 A O
10-year 6s____________________ 1929 J J
R ef and gen 6s, series O ____ 1995 J D
P L E & W Va Sys re f g 4s_1941 M N
Southw D lv 1st 5s____________1950 J J
T-.1 Cln D lv 1st & ref 4 s____ 1959 J J
R efunding 5s series D _______2000 M S
Bangor & A roostook R R 1st g 5s '43 J
C on ref m tge gold 4s_________ 1951 J
B attle Creek & Sturgis gu 3s..1 9 8 9 J
B eech Creek 1st gu 4s_________ 1936 J
R eg istered _______________________ J
Second guar gold 5s_________ 1936 J
B eech Creek ext 1st g 3M a____ 1951 A
B ig Sandy R y 1st 4s------------------ 1944 J
B oston & N Y Air Line 1st 4s__1955 F
Brunsw & W estern 1st gu g 4s— 38 J
B u ff R och & Pitts gen 5s_______ 1937 M S
C onsol 4 M s --------------------------- 1957 M N
R egistered _____________________ M N
Burl C ed R ap & N or 1st 5s____ 1934 A O
Canada Sou con gu 5s_________ 1962 A O
Canadian N a t 4 M s___Sept. 15 1954 M S
6-year gold 4 M s____ F eb. 15 1930 F A
Canadian N o deb s f 7s________1940 J D
25-year deb s f 6 % s g ______ 1946 J J
10-year gold 4 % s _ .-F e b . 15 1935 F A
J T
Canadian Pac 4 % deb stock
Collateral trust gold 4 M s____ 1946 M S
Oarb & Shaw 1st g 4s__________ 1932 M S
Caro C ent 1st cons g 4s_______ 1949 J J
Oaro Clinch & Ohio 1st 5s______1938 J D
1st & con g 6s series A ______ 1952 J D
C art & A d 1st gu g 4s_________ 1981 J D
C ent Br Un P ac 1st g 4s______ 1948 J D
C ent o f Ga R y 1st g 5s____ N o v 1945 F A
C onsol gold 5s_______________ 1945 M N
Registered $1.000&S5,000-1945 M N
10-yr 6 % secured bonds____ 1929 J D
Rer & gen 5 % s series B _____ 1959
R e f & gen 5s series C _______ 1959
Obat D lv pur m oney g 4s___1951
M ac & N or D lv 1st g 5s____ 1946
M obile D lv 5s_______________ 1946
C ent N E 1st guar 4s__________ 1961
O O R eorg 1st con g 4 M s_____ 1930 M S
Oen R R & B kg o f Ga col g 5 s . . 1937 M N
Central o f N J gen g 5s________1987 J J
R egistered__________
C ent P ac 1st ref gu g 4s________ 1949
Registered
F A
M eg gu g 3 M s ----------------A ug 1929 J D
Through St L 1st gu g 4s____ 1954 A O
Guar 5s
.1960 F A
9i
Sales in
June.
Par Value.
Price
Jan. 3
1927.
S
Bid.
87,000 94 %
104%
186,000 97 %
127.000 91 %
75.000 80
22.000 72 %
2,000 83 M
3,000 107
232.000 93%
89 M
467,000 97 M
390.000
141.000
469.000
126.000
58.000
156.000
75.000
390.000
4.000
36.000
3.000
Sale
Sale
100M
104%
102%
107%
92 %
101 %
82 %
100 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63%
95%
94%
99
82
91%
81
95%
102%
94%
88
100%
105
94%
99
115
117%
97%
85
65
Sale
95%
Sale
103
106% Sale
Sale
103
110% Sale
94 Vs Sale
103 M Sale
85M 86
102% Sale
102 Vs
85% Sale
65 M 69M
1 1 8 % _____
100% 100%
106
107
105
107
98% Sale
100% Sale
101
____
8 9% 92
86%
101%
96%
72
71%
64%
64%
88%
96%
95%
91%
98%
106%
106
87%
107%
73%
116%
103%
91%
Sale
73
73
65
Sale
89
Sale
Sale
Sale
Sale
Sale
108%
Sale
117
104%
102 % 103
109%
94
97%
61
61
87
84
76
97
6 2%
6 2%
61
6 1%
104%
61%
62
62
61%
61%
61%
Ask.
96 % Sale
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
9 6% June
2
62
Sale
76%
Sale
63%
63
Sale
Sale
Sale
62%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
Sale
Sale
69%
95
102
106% Sale
112 % Sale
Sale
Sale
Sale
Sale
97
98%
93
8 1%
74
85%
102%
9 5%
99
June
June
June
June
June
June
June
June
June
June
June
103
107%
103%
111
95%
103%
8 5%
103
103
8 6%
68
1 0 0 % ------------- 8 5 %
91
92
92% June
81
81% 80% June
9 5% 97
96% June
103% Sale 103% June
96% 96% 96% June
3 9 2%
29 83
24 9 6%
30 103%
22 9 7 %
101%
106
102%
109%
94
103
83%
101%
103
84
65%
93%
101%
105%
102%
108%
93%
102%
83%
101%
103
84
65%
101%
106%
97%
99%
115
119
97%
85
97%
97%
86%
102%
107%
91
85%
106
106
100%
102%
106%
101%
90%
101%
102%
83%
99%
98
115%
115
92%
91%
98%
89%
102%
102
Sale
Sale
Sale
Sale
Sale
98%
Sale
Sale
9 7%
Sale
103
107%
93
Sale
118%
100%
106
103%
98%
94%
100
101%
Sale 118% June 30 118%
Sale 100% June 18 101
106% 106% June 2 107
106
98% 97% June 28
94% June 24 9 4%
97
Sale
99% June 28 100%
87
86%
101%
95%
71
71
64%
63%
87%
9 2%
95%
94%
98
105%
106
85%
105%
70
114%
103%
90%
100%
108%
91%
9 6%
62%
62%
8 6%
84
73%
95%
6 4%
6 4%
62%
62%
103%
62%
63%
63
63%
62%
62%
102
1Q2
111%
106
97%
90
88
93%
106%
97%
98%
115
119
97%
84%
96%
June
June
June
June
June
June
June
June
30
28
11
22
24
25
27
3
107
99
100
116
119%
9 8%
8 5%
9 7%
8 6%
102%
107%
9 1%
8 5%
June
June
June
June
June
29
18
1
15
24
8 6%
103
108%
9 2%
85%
Sale 102
102%
Sale 101%
105%
102% 102
92
101%
June 14 106
8 4 % June
Sale
Sale
Sale
Sale
105%
Sale
116%
104%
June
June
June
June
June
June
95% June
95% June
97%
105%
106
8 5%
107%
69%
June
June
June
June
June
June
103% June
6 1%
61
8 6%
84
76% 76
9 4%
Sale
62%
Sale
6 2%
Sale
61
Sale
61
63
Sale 103%
63% 6 1%
Sale
6 1%
Sale
61 %
Sale
61%
Sale
61 %
6 3% 6 1%
102%
82
25
22
18
25
27
28
13
1
21
1
16
7
13
20
20
9
June 30 118% June
June 6 100% Jan.
June 8 103% Jan.
102% Jan.
June 1 97% .Tan.
June 24 9 4% June
June 2 9 9 % F eb.
100% F eb.
June 16 8 9% June
June 23 86% June
85% Jan.
99% Jan.
June 1 95
June
June 8 71
.Tan.
June 14 71
June
June 21 61 % Jan.
June 1 60
Jan.
June 15 86% Jan.
June 17 9 4 % F eb.
June 3 9 3% F eb .
118%
101%
108
105
99%
9 6%
101%
101
92
9 0%
8 7%
100%
97%
73%
7 2%
68
67
8 9%
98
97%
June
M a r.
M ay
M ay
M ay
M ay
A p r.
F eb .
M ay
A p r.
M a r.
F eb .
M ay
M a r.
Jan.
F eb.
F eb.
A p r.
M ay
M ay
30
24
27
6
7
28
6
7
11
12
1
4
19
25
24
17
18
30
17
9
97%
105%
1O6
8 0%
105
69%
113 %
103%
91
99%
106%
M
2
96%
55%
55%
85
83%
75%
94%
57
56%
, 55%
55%
103%
56%
56
56%
56%
56%
56%
M ar.
June
Jan.
•Tan.
F eb.
Jan.
Tan.
June
M ay
F eb.
M ar.
Jan
F eb.
Jan.
Jan.
M a r.
M ar.
Jan.
M a r.
Jan,
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
99%
107%
106
8 7%
108%
7 4%
116%
103%
91%
103
109%
96
9 7%
64
64%
88
84
78
98
6 5%
65%
64%
64%
106%
64%
6 4%
6 4%
65%
64%
6 4%
M ay
M ay
Jan.
M ay
A p r.
M ay
M ay
F eb .
A p r.
A p r.
June
June
M ay
A p r.
A p r.
Jan.
M ay
A p r.
Jan.
A p r.
A p r.
A p r.
A p r.
Jan.
A p r.
A p r.
A p r.
A p r.
A p r.
A p r.
7
23
27
9
23
2
2
10
12
20
14
4
27
18
16
17
25
25
18
16
18
23
16
17
16
16
18
16
16
18
2 78%
7414
25 9 4 % June 18 90%
27 9 4 % June 2 9 0%
3 108% June 10 105
June 6 108%
14 114
27 103% June 29 101 %
101
100%
June
101
100%
102% June
101
101 %
107
June 18 106
112% June 4 111%
112% June 14 102%
9 8 % June 3 97%
June 4 87%
90
86%
17 9 4 % June 1 9 2%
92%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
Jan.
Jan.
A p r.
M a r.
Jan.
Jan.
Jan.
Jan.
F eb.
June
Jan.
Jan.
Jan.
Jan.
84
76%
96%
94%
109
114%
103%
M ay
Jan.
M ay
M ay
A p r.
M ay
M a r.
A p r.
A p r.
F eb.
M ay
M ay
A p r.
M ay
June
M ay
M ay
M ay
A p r.
M a r.
9
3
11
7
13
21
10
18
25
24
16
18
8
17
14
12
28
16
18
18
9 85
101%
118%
115%
93%
92%
98%
9 0%
103%
14
21
14
15
6
30
23
14
96%
72
71
6 5%
64%
89
9 7%
9 6%
10
22
1
27
6
30
98%
106%
106
87%
107%
7 3%
June
June
June
June
June
June
8 103% June
63
63%
87%
84
76
9 7%
6 5%
65
6 2%
63%
104%
64
64
6 3%
6 3%
6 4%
6 3%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June 18 8 3 % June
92%
93 %
108
112
103
June
June
June
June
June
101
102
June
June
_____ 106
112% 111%
Sale 105%
97%
Sale
90% 89%
Sale
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
9 2% June
M a y 10
Jan. 7
M a y 18
A p r. 5
June 2
Jan. 17
A p r. 25
M a y 10
A p r. 7
A p r. 1
M a y 28
A p r. 25
M ay 9
M a y 12
June 10
M ay 9
M a r. 28
M ay 9
M a y 12
M ay 7
June 30
M ay 2
June 11
M a y 13
Jan. 18
Jan. 22
M a r. 11
M ay 2
M a y 27
A p r. 13
M a y 11
M ay 9
M a r. 29
A p r. 23
M ay 6
A p r. 28
F eb. 8
A pr
5
Mai 17
A p r. 5
A p r. 7
M a y 12
M ay 5
June 29
Jan. 12
F eb . 14
M a r. 28
A p r. 14
A p r. 14
M a y 20
F eb.
June
M ay
M ay
M ay
M a r.
M ay
A p r.
June
June
A p r.
A p r.
M ay
A p r.
A p r.
M ay
June 9 101%
June 22 104%
June 6 102
June 2 88%
June 10 101%
102
June 6 7 8%
99%
June 21 9 9%
June 1 112
June 20 112%
June 7 9 1%
June 1 9 0%
June 1 9 7 %
June 17 8 9%
June 2 101%
8
102% 101% June 27 102% June 4
June 15 109% June 14
108% 109
June 4
9 5% June 16 96
96
62%
87
11 9 7 %
4 105%
14 100
4 9 3%
4 81%
24 7 5%
8 86
2 105%
17 97%
17 94%
3 9 9%
25 98%
3 104%
3 108%
19 103%
3 111
3 96
3 103%
3
3 104
25 103
30 87
12 68
3 9 6%
7 9 5%
22 99
11 8 1%
26 93%
12 84
23 96%
3 103%
4 9 9%
29 95
27 102 %
14 107%
6 99
11 100
5 116%
3 119%
25 99
24 8 6 %
11 98%
3 98%
19 86%
18, 103%
28'109
3| 92%
18 8 6%
10 105%
14 106%
102%
106%
103%
92
105
104
86
99%
101%
118%
116
9 3%
92%
98%
93
103%
89% June 15 90
86% June 3 8 9%
Sale
71%
73
65%
64%
Sale
96%
96
June 29 9 3 % F eb.
103
M ay
June 6 9 6% June
June 18 9 1% Jan.
June 2 7 8 % A p r.
June 3 7 1 % M ar.
June 30 82% Jan.
June 2 102% June
June 4 9 3 % June
92
F eb.
June 1 97
Jan.
9 8% A p r.
June 1 100% Jan.
June 4 104% Jan.
June 10 100% F eb .
June
107% Jan.
June
9 2% Jan.
June
101% Jan.
June
82
Jan.
June
100% Jan.
June 30 102% A p r.
June 2 84
June
June 11 64
Jan.
9 5% Jan.
9 4 % M a r.
99
Jan.
8 1% M a r.
June 3 91
F eb.
June 9 7 8 % Jan.
June 24 9 5 % F e b .
June 30 101
M a r.
June 1 9 4% Jan.
95
M a r.
101
Jan.
June 3 105
F eb.
June 8 95
Jan.
June 4 98% June
June 1 114% Jan.
June 3 117% Jan.
June 7 97% June
June 1 83% F eb.
June 1 9 5% F eb.
9 5% Jan.
June 29 8 3% F eb.
June 28 102% F eb.
June 10 107% A p r.
June 15 9 0% M ar.
M a r.
June 24 83
104% Jan.
June 30 102
June
M ay
Jan.
June
M a r.
M ay
Jan.
Jan.
A p r.
M a r.
Jan.
Jan.
F eb.
F eb.
Jan.
June
F eb.
June 6 102%
June 6 106%
June 17 102%
June 2 92
June 10 101%
100% June
100
116% 115% June
June
115
92% June
Sale
92% June
98
98% June
89% June
Sale
June
Sale 102
Sale
8 0% 82%
83
74%
80
93
9 3 ''
9 4% 92
95
92%
93
108%
108
108%
113%
110
110%
112
103%
102
103% 103
102
_____
101 %
100 % 101% 1 0 1 % -------102 % 102% 1 0 0 % --------
109
98%
90%
89
94
Lowest.
96% June 14
99 % 9 7% Sale
June 2
92 M 9 2% 9 2^ 92
81
Sale
Sale
8 0 % June 28
7 1% 72
Sale
71 % June 23
8 5% Sale
84% June 21
85
102% June 2
104% 101% 104
Sale
94% Sale
9 3% June 17
96
9 8% Sale
Sale
98% June 30
92
Sale
96%
C harles & Sav 1st g 7s__________ 1936 A O 1 , 000,000 118
Ohes & O gen fnd & Imp 5s_____ 1929 J J
47.000 100% 101
le t cons gold 5s_____________ 1939 M N
31.000 103% Sale
R egistered _________________ 1939 M N
General gold 4 M s____________ 1992 M S
ns',6 6 ‘ 97% Sale
5
R egistered_____________________ M S
2 .0 0 0
Sale
Convertible 4 M s _____________ 1930 t A
261.000 99
100%
Craig Valley 1st g 5s________ 1940 J J
88%
12,000 84
Potts Creek Br 1st 4s________ 1946 J J
B 6s A D lv 1st con g 4s_______ 1989 J J
8,000 87% 88%
R & A D iv 2d con gold 4s_____ 1989 J J
85% 86%
99%
W arm Spring Val 1st g 5s____ 1941 M p
Ohes C orp con v col tr g 5s_____ 1947 M S 2,198,000
71%
C alc 6c A lt RR ref g 3s__________1949 A O
100,000 71
Sale
7,000 71
O ertif deposit stpd A pr 1926 Int_.
107.000 61% Sale
O hlc 6c A lt By 1st lien g 3 M s_ 1950 J 3
_
Sale
176.000 60
Otfs dep cou p Jan 1923 o n ______
32.000 86% 87%
Ohio Burl 6s QB1 D lv 3 M s______ 1949 J J
Illinois D ivision 4s___________ 1949 J J
13.000 94% Sale
Sale
General 4s___________________ 1958 M 8
74.000 94
R egistered _____________________ M S
90%
1st 6s ref 4 Ms series B ________ 1977 F A
513.000
l i t & ref 5s Ser A _____________ 1971 F A
21,000 106% Sale
107%
C hic 6t E 111 1st cons g 6s______ 1934 A O
4.000 106
Ohlc & E 111 (new co) gen 5s___1951 M N
681.000 80% Sale
C hic & E rie 1st gold 5s..................1982 M N
4.000 106% Sale
784,000 69% Sale
C hic G t W est 1st 50-yr 4s______ 1959 M S
113% 115
Ohlc In d & Lou ref g 6s________ 1947 J J
R efunding gold 5s____________ 1947 J J
5,000 103% 103%
90%
R efunding 4s Series O _______ 1947 J J
1st & general 5s Ser A ________ 1966 M N
72.000 99%
1st 6c gen 6s Ser B _____ M a y 1966 J J
18.000 106% 107
Ohlc In d & Sou 50-yr 4s_______ 1956 J 3
6,000 92% Sale
96% 100%
Ohlc L 8 6c East 1st 4 M s ............ 1969 J D
O M 6s Puget Sd 1st gen 4s_____1949 3 J
4.000 55
55%
Certificates o f d eposit___________ _
64.000 55
O h lc M il & St P gen g 4 s .M a y 1989 J J
87.000 85% 86
84%
R egistered_____________________ Q-J
3.000 83
Gen g 3M s Ser B ........... M a y 1989 J J
1.000 75% 76
96%
Gen 4M s Ser O _______ M a y 1989 J J
37.000 96
Gen 6c re f Ser A 4 % s .--J a n 2014 A O
152.000 57% Sale
C ertificates o f d ep osit_________A O
566.000 57% Sale
en re f con v Ser B 5 s ..J a n 2014 F A
123.000 56% Sale
Sale
C ertificates o f dep osit_________F A
603.000 56
104%
t sec gold 6 s _______________ 1934 J J
47.000 104
cn vertible 4 M s__________...1 9 3 2 J D
297.000 56% Sale
Certificates o f d eposit_________J D
542.000 56% Sale
4b ....................................
1925 J D
97.000 56%
Certificates o f d eposit____________
345.000 56%
46.000 56% 56%
i s ........................... - ...........
1934 J
Certificates o f dep osit_________J J
458.000 56% 56%
Ch 6s N W extens 4s_____ 1886-1926 F A
R e g iste re d __________ 1886-1926 F A
General gold 3 M s____________1987 M N
29,000 77% 79
76% Sale
R egistered ______________________ M N
91
General 4s___________________ 1987 M N
53.000 90
Stamped non-payt Inc tax .1987 M N
17.000 89% 91
Sale
Stam ped general 4 % s _______ 1987 M N
2,000 105
Genera] 5a stam ped_________ 1987 M N
14.000 108% Sale
Sinking fund 6s________ 1879-1929 A O
2,000 102% 103
102%
R e g iste re d __________ 1879-1929 A O
101% 101%
linking fund 5s________ 1879-1929 A O
R e g iste re d __________ 1879-1929 A O
101%
3.000 101
Sale
Sinking fund deb 5s_________ 1933 M N
7.000 101
101 %
R egistered______________________ M N
lO-year secured 7s____________1930 3 D
32.000 106% Sale
15-year secured 6 M s_________ 1936 M 8
88.000 111% 112%
1st & ref g 5s_______
M » » 2037 J n
24,000 103% Sale
Stpd 1st 6c re f 4 Ms M a y 1 2037 J D
527.000
O h lc R 1 & P a cific gen g 4s____ 1988 J J
171.000 87% 88
86% 8 7%
R egistered________________ 1988 J J
R efunding gold 4s___ ________ 1934 A O
683,000 92% Sale j
Up
H ____ ____
___ __\& O
96 M Sale
98
92
81%
73 M
84 %
102 %
95M
93
98 %
June 30.
Ask. Bid.
99 %
82
85 M
92 M
Sale
84
97
103 %
Sale
97 % Sale
88
101M 102%
14.000
107
107%
899.000
95%
98 % Sale
176.000
99 % Sale
99%
97.000
Sale
Sale
116
Sale
64.000
119M Sale
Sale
97% 98
41.000
278.000
Sale
85M Sale
278.000
97% Sale
95% Sale
97 M 99
2,000 85 %
87
86
10,000 102% Sale
102M 103 M
18,000 108% 108% 107% Sale
2,000 90
92 M
6 ,0 0 0 84
85%
8 5% 86%
104% 104% 106
15,000 103% 104
105% 105%
100
102
100%
Sale
78.000 102
102
102%
18.000 104% Sale
106% Sale
25,000
102% Sale
3.000 87% 88%
91%
1.000 100
103
101%
103 M
31,000 78% Sale
84% Sale
98%
99% 100
15.000 100% 101% 100 M 100 %
12.000 112% Sale
118% Sale
6,000 110% 115
118%
117.000 91% Sale
93% Sale
92% Sale
3.000 89%
4.000 97%
98 M Sale
Sale
32.000 90
90 M 91%
158.000 101% Sale
103% Sale
3.000
19,000
7.000
1.000
231,000
R A N G E S IN C E J A N . 1.
P R IC E S I N J U N E .
June 1.
Ask. Bid.
Sale
105M
98M
92
Sale
74 M
82 M
[V ol. 125.
22
23
6
24
28
4
25
25
20
28
1
27
22
27
27
22
27
102%
103%
102 %
102%
102
107
113%
112%
99%
91%
8 8%
95
93%
it
BONDS
Sales in
June.
■ a. Par Value
5
N. Y . S T O C K E X C H A N G E .
Coal R iv R y 1st gu 4s_________ 1945
C olo & Southern 1st g 4s_______ 1929
R efunding Sc ext 4 k s ________ 1935
C ol & H ock Val 1st ext g 4 s . ___1948
C ol & T o l 1st ext 4s___________ 1955
C onn Sc Pas R ivs 1st g 4s______ 1943
Consolidated R y non -conv 4s ..1 9 3 0
N on -con v debenture 4s______1954
R egistered_____________________
N on -con v debenture 4s---------1955
N on -con v debenture 4s_____ 1956
Cuba R R 1st 50-yr 5s g ------------ 1052
1st & refund 7 k s Ser A ____ 1936
1st lien & ref 6s ser B _______ 1936
Cuba N orth R ys 6s stm p d -------1966
fla y & M ich 1st con 4 k s -----------193l
Del & H ud 4s___________________1943
10-year convertible 5s_______1935
16-year 5 k s ....... ...................... 1937
lO-year secured 7s___________ 1930
D R R Sc E dge 1st gu 4s g -------- 1936
Den & R G 1st cons g 4s----------1936
Oonsol gold 4J4s_____________1936
Im provem ent gold 5s________ 1928
D en v & R io Gr W est 5s________ 1955
Des M Sc F t D 1st gu g 4s_____ 1935
T em porary ctfs o f dep osit_______
Des P l’nes Val 1st gu 4 k s ------ 1947
D et Sc M a ck 1st lien g 4s_____ 1995
G old 4 s . ...........
1995
D etroit R iver Tunnel 434s— 1961
Dul MIssabe & N or gen 5s____ 1941
Dul Sc Iron R ange 1st 5s-----------1937
Dul So Shore & A tl g 5 s ............1937
Bast R y M N o D iv 1st g 4s— 1948
East Tenn Va & Ga d iv 5s------ 1930
Cons 1st gold 5s-------------------- 1956
Elgin Jol & East 1st g 5s-----------1941
El Paso Sc 3 W 1st & ref 5s------ 1965
Erie 1st con extended a t 7 % to 1930
Brie 1st con & prior 4s_________ 1996
R egistered________________________
1st consol gen lien g 4s---------1996
R egistered_____________________
Penn coll trust g 4s-------------- 1951
50 yr con v g 4s Ser A -------- .1953
Do
do
Ser B _______1953
Gen con v 4s Series D .
..1 9 5 3
R e f & im pt gold 5s ser 1927. .1967
Erie & Jersey 1st s f 6s---------- 1955
Genesee R iv R R 1st s f 6s__1957
Erie & P gen gu g 334s B ---------- 1940
Series C 3 k s ------------------------- 1940
Est Railroad extl s f 7s--------------1954
Fla Cent & Pen ext g 5s---------- 1930
C onsol gold 5s------------------------1943
Fla East C oast 1st 434 s ------------ 1959
1st & ref 5s ser A ___________ 1974
Fonda Johnst & G lov 434s------ 1952
Fort St U D C o 1st g 434s------ 1941
Ft W orth & D enver C ity 5)48.1961
Ft W & R io Gr 1st g 4s------------ 1928
Frem E lk Sc M o V 1st 6s-------- 1933
Gal H & San A nt M & P 1st 5 s. 1931
2d guar exten 5s-------------------- 1931
G alv H ous & H end 1st 5s---------1933
Ga & Ala 1st cons 5s____ O ct. 1945
Ga Car & N or 1st gu g 5s---------- 1920
Georgia M idland 1st 3 s . .......... 1946
Gr R & I ex 1st gu g 434s-------- 1941
Grand Trunk o f Can s r 7s------ 1940
15-yr deb g s f 6s gu ar---------- 1036
Grays Point Term 1st gu g 5s— 1947
Grt N or— Gen 7s Series A ____ 1936
1st & refund 4 k s Ser A ------ 1961
Gen m tge 534 s Ser B ---------- 1952
Gen m tge 5s Ser O _________ 1973
Gen 4 k s series D ------------------ 1976
reeD B ay & W est deb ctfs A _____
Debenture ctfs B ------------------------Greenbrier R y 1st gu g 4s-------- 1940
G u lf M ob & N or 1st 5 )48 _____ 1950
1st m tge gold 5s “ C ” ________ 1950
G u lf & Sh Isld ref 5s______ Feb 1952
H ock Val 1st con g 4J4s---------- 1999
R egistered ___________________ 1999
H ousatonic R R con g 5s-----------1937
Houst & Tex C 1st g 5s int gu _l937
Waco & N W D iv 1st 6s___ 1930
Hous B elt & Ter 1st 5 s .--------- 1937
Houst E & W Tex 1st 5 i .............1933
1st gu g 5s redeem __________ 1933
J D
A O
A O
J D
J D
M 8
J
M
J
J
J
J
D
8
3
J
D
3
H
M S
M N
J 3
Q F
Q F
MN
3 J
J
3
3
3
3
J D
r
a
M N
A O
A
O
A
J
D
J
J
J
D
D
J
J J
M N
A O
M N
J D
Ask. Bid.
90
90
102)4 102)4 103)4
101)4
Sale
103
Sale
96)4
95)4
10034 99)4 1 06 '
100)4
Sale
Sale
Sale
99)4 99)4
97)4
104)4
105)4 103
Sale
102 M 103)4
Sale
11734 Sale
105)4
106
Sale
89)4 Sale
Sale
104)4 Sale
10534 104)4
9934
106)4
125,000 102 k
1,000 107
76,000 103)4
99)4
113
Sale
10734
Sale
6,000
3.000
2.000
1,000
4,000
2,000
36.000
48.000
22.000
3,000
34.000
117,000
36.000
1,000
21,000
19.000
113.000
22.000
15.000
4.000
2.000
112.000
867,000
57.000
25.000
1,000
111.000
728,000
6,000
100
Sale
Sale
20,000
N
J
O
J
J
O
3
O
S
D
Feb
Feb
MN
A O
A O
J J
J J
J J
MN
J J
M N
J J
M N
MN
9634
96)4
91)4
100
100)4
99)4 Sale 100)4
93
95)4 94
100
110)4
103
10634
104 k
94 k
89
90
86k
97k
96 ~
108 k
102)4
100)4
9934
114
Sale
104 k
.
90
Sale
..........
--.
_____
103)4
9934
96)4
91)4
9034
86
92)4
69
Sale
96)4
92
—
...
--71
99)4 Sale
9734 98
9 4 ) 4 _____
90)4 94
8 8 ) 4 -------9 4 ) 4 -------74)4 75)4
69
73
69
74
Sale
95
107
108)4
99)4 9934
Sale
100
9834 98)4
9 3 ) 4Sale
116)4 Sale
103)4 Sale
106)4 106)4
94) 4
91% Sale
94)4 94)4
9934 99)4
73)4 Sale
34
41
34
37)4
93)4
7034 73)4
65
66)4
96)4 97)4
103) 4
Sale
103
75
79)4
9534
100)4 101
106
10634
102)4 Sale
104) 4
106)4 107)4
81)4 Sale
77)4 80)4
7 3 k Sale
7 4 ) 4 75)4
75) 4 Sale
97)4 Sale
109
Sale
100)4 101
104)4 Sale
9934 99)4
9 4) 4 Sale
140
Sale
104)4 105)4
106)4 Sale
97
91)4 Sale
9 5) 4 95 Vs
99)4 Sale
88
Sale
,35
“ 39
!34
Sale
99)4
74
74)4
62
68
99)4 Sale
104
102)4 102)4
83)4 Sale
94
101
101)4
Sale
107
102)4 104)4
106)4
106)4 Sale
Sale
85
7 7 % Sale
100
102
June
June
June
June
June
June
June
June
June
June
86)4 92)4
9934 Sale
9 7 % Sale
94)4 96
9034 94
8734 -----73)4
72
Sale
72
77 34
Sale
95
109)4 110
9 9 % 99)
104)4 105
98)4 99)4
93)4 94
141
Sale
104) 4 Sale
105) 4 Sale
96)4
Sale
91
94 M 94)4
10034 Sale
86)4 Sale
35
36)4
34%
Sale Prices.
28
16
6
2
10
17
106
103)4
94
89)4
89)4
June
June
June
June
June
94%
100)4
106 k
104) 4
1 05) 4
106
83)4
June
99
June
93)4 June
9 9 % June
106
June
103)4 June
11734 June
89)4 June
June
105
104% June
9 7 % June
June
99
96)4 June
91)4 June
100 % June
9 9 % June
9 4 % June
8
20
14
15
20
1
June
June
June
June
June
June
9 0 % June
103
106
104
94
90
97)4 June 16 97)4 June
103
June 18 103
June
Sale
107)4
Sale
100%
Sale
Sale
75)4 Sale
102
82 Vs
Sale
Sale
Sale
10834
Sale
108)4
___
___
June
A p r.
Jan.
F eb .
Jan.
Jan.
Jan.
June
Jan.
June
Jan.
Jan.
F eb.
M a r.
F eb.
Jan.
Jan.
Jan.
F eb.
June
Jan.
M ay
M a r.
F eb.
A p r.
M ay
F eb.
F eb.
F eb .
Jan.
M ay
Jan.
Jan.
Jan.
Jan.
1 0 0 % A p r.
9 8 k Jan.
22
3
4
30
11
23
31
16
26
6
18
10
13
17
10
14
27
3
15
1
25
25
11
6
6
4
10
27
9
18
3
16
14
29
16
29
28
15
17
23
26
18
9
100
89 k
89)4
101)4 June 25 102)4 June 15 101 %
108
June 23 109 k June 14 108
1 04% June 2 104 k June 7 103 k
Jan.
June
M ay
Jan.
June
Feb
5
14
23
11
23
10
101
89 k
89 k
104
110k
105 k
90)4
99)4
98
94)4
Jan.
M ay
F eb.
F eb.
M a r.
M ay
8
31
15
25
1
18
99
04 )4
90k
88 k
June 14
June 14
90)4
99
07
94 34
June 22
June 16
June 22
June 3
June 22
June 8
June 3
June 3
7 2 % June 21
7 2 % June 21
7 2 % June
73
June
June
June
June
June
June
June
June
104% June
106% June
7534
95)4
10834
99)4
104)4
98)4
93)4
140
75%
96%
109%
101
104 Vs
154
105%
106%
June
June
June
June
June
June
June
June
June
June
June
10
1
27
14
14
2
21
14
6
2
2
89)4
04)4
98 34
86
June 20 91)4 June 1
June 28 04)2 June 6
June 1 100% June 14
June 27 88 )4 June 1
30
June 28
100)4
106 k
104) 4
105) 4
106
June
June
June
June
June
8 3 % June
30
21
27
17
29
28
7 5 % June 10
100
82%
Sale
82%
Sale
Sale
9134
Sale 113%
114)4 113%
Sale
100%
Jan.
104
9 6 k M ay
100 Jan.
100 k A p r.
99 k M a y
95) 4 A p r.
99 k M a y
June
106
105 k Jan.
118)4 Jan.
F eb.
106
M ay
90
105 k M a y
1 0 4 k June
97 k Jan.
June
99
9 6) 4 June
93 k M a y
100 k F eb.
9 9 k June
96 k M a y
93 k M a y
100 A p r.
M ay
113
103)4 M a r.
108
M ay
105)4 M a y
95 k A p r.
90 k A p r.
91
M a r.
87 k M a y
97 k June
97 k A p r.
109 k M a r.
103 k M a y
1 0 0 k A p r.
98)4 M a r.
7 102 k
96
0934
99 k
93k
87)4
6 97 34
16 1 03%
11 101 %
116)4
10534
1 86k
29 103 k
17 103)4
10 9 7 k
14 9534
27 9534
24 90)4
7 100
1 99 k
11 89
02
7 98k
107)4
1 102 k
20 1 0 5 k
7 103)4
15 9 3 k
27 86
17 8 7 k
87)4
16 9 1 k
01
107)4
18 1 0 2 k
9 0 k June 30
34
62
97)4 9 9 % 99)4 June 21 100
103) 4
102)4 103
102
June 22 103
8 4 ‘4 Sale
83)4 June 1 85
82 %
84)4 Sale
8 4 ) 4 84)4 82)4
110 % Sale 104%
9 4) 4Sale
91 Vs
114
Sale 114%
114) 4 115
11434
89
89%
89%
89)4
100)4
99)4
99)4
99 34
101 %
101)4
98)4 98) 4 98)4
9 6 ) 4 Sale
96) 4
6034 Sale
58)4
9 5 ) 4 97
94)4
107)4 107% 107
9834 99) 4 99
107)4 109)4 106)4
___
Sale Prices.
June
1
June
7
74
65
18,000 10034 -------- 100)4 101)4 100% 101)4
4.000 100)4 100)4 100)4 102
100)4 101)4
7.000 9634 96)4
9 7 ) 4 9 9 % 9 7 % 98)4
Sale
99
21,000 99)4 9834 9 8) 4 Sale
17.000 99)4 100
100) 4 100 % 100% 1 0 0 %
73)4
7 5 Vs 74 34 7 5 %
75
10.000 72
9 8 % 99
97) 4 99
58.000 115)4 Sale
115) 4 Sale 114% Sale
Sale
82.000 106)4 Sale
107)4 Sale 107
5,000 9 4 ) 4 -------98)4
9834
Sale
489.000 114
114)4 Sale 114)4 Sale
99
65.000 97)4 Sale
99)4 9834 100 '
Sale
Sale 109 34 Sale
111
73.000 108
104)4 Sale 104% Sale
41.000 10234 Sale
9 6 % Sale
97 k Sale
202.000 9434 Sale
83
85)4
85) 4 90
Sale
24
179,000 2234 '2 2 )4
24)4 Sale
_____
93%
5.000 92
93)4
5.000 1 0 4 ) 4 _____ 105
105)4 104% 105)4
47,000i
101) 4 Sale 100)4 101
107% 107%
107
1.000 106)4 109
Sale
103% 104
101 % 103%
45,000 98
9 5 ) 4 98
15.000 96) 4 99)4
99)4 100
98)4 100
6,000 101)4
1 0 1 ) 4 _____ 102
102
5.000 102
1 0 2 ) 4 _____
28.000 9934 -------9 9 % _____
9 9 % 100)4
10,000 1 0 0 ) 4 -------- 1 0 0 ) 4 _____ 100%
Sale 101
4.000 100)4 100)4 101
_____
___
Sale Prices
99)4 June 25 100
1 0 2 % June
.
Highest.
A p r. 19
89)4 M a r. 15 91
6 1 0 2 % June 15 10134 Jan. 10 102 k June 15
9 9 % June 14
87)4
104
104
07)4
0734
06)4
94)4 91
100
90)4
9 4 k 03)4
1
Low est.
102)4 June 28 103
June
June
June
June
June
June
100
72
Sale Prices.
102)4 June
96)4
92
98 %
103)4
10234
116)4
1 0 2 ) 4 _____
102)4 Sale
106
103 k 104
94
. . . .
8 8 k 90
86k 89k
86 k 87
94 k 9 7 k
90k 104
108k
102 % 103)4
1 0 0 ) 4 _____
99)1 99)4
100) 4 _____
100)4 103
8834 90)4
8834 92
101) 4 103)4
108
108)4
104)4 Sale
72
R A N G E S IN C E J A N .
Highest.
Loveest.
A sk.
102
103)4
101) 4
102 % 103
9 5 Vs 96)4
99)4 Sale
99)4 100
96)4 Sale
92)4 92)4
98)4 99
104) 4 Sale
102) 4 103
117)4 Sale
105) 4
87)4 88)4
104)4 Sale
103) 4
97)4 98
96)4
92)4 Sale
8634 Sale
87)4 90
85
_____
9 1 ) 4 -------9 0 ) 4 _____
107) 4 Sale
102)4 Sale
9 9 ) 4 _____
9834 99
99k
9 9 ) 4 -------103
9 9 ) 4 ..........
8634 -------8 4 ) 4 _____
10134 102
102)4 104
108) 4 108)4 109
109)4
104
Sale
104)4 104)4
S
D
D
33,000
N
J
13.000
O
40.000
J
o
J J
24.000
MN
25.000
M N
1,000
A O
16.000
M S
185,000
J J
J
354,000
J
J
76.000 9834 101
A
99.000 79)4 Sale
O
Sale
304,000 79
A O
A O 2.985.000 84)4 Sale
M N 1.600.000
73.000 111)4 Sale
J 3
58.000 111)4 112
J J
J J
88)4
J J
88)4
MN
393.000 95)4 Sale
1,000 10034 300)4
J J
10,000 101)4
J J
8 ,0 0 0 98)4 Sale
3 D
M 8
282.000 9934 Sale
Sale
45,000 63
MN
94
J J
106)4
J D
11,000 97)4 98)4
J J
10734 109
A O
M
J
A
J
J
A
J
A
M
J
J
J
A sk. Bid.
89 k
13,000 10134
100
67,000 10334
9434
14,000 99)4
99)4
192.000 9 3) 4
166.000 87)4
100,000 97
9,000 104)4
37.000 10134
67.000 11834
10534
64.000 86 k
101,000 104)4
8,000 104)4
1,000
2,000 97)4
95
2,000 9 4 ) 4
3.000 9034
5.000 100
3.000 99)4
83.000 89
205.000
M
J
J
M
June 30.
1927.
20,000
J
J
J
T
J
M N
MN
M S
J J
J J
A O
J J
M N
A O
J J
MN
F A
A O
A O
A O
P R ICES I N J U N E .
Price
Jan. 3
Bid.
Ohic 8 L & N O M em D iv 4s___1951
Jh Bt L & P cons g 5s__________ 1932
R egistered _________________
8t P M & Om cons 6s____ 1930
Gone 6s reduced to 3 k s _____ 1930
Debenture 6s________________ 1930
Stam ped_________________
Jhlc T H i S’east 1st 5s______ 1960
Incom e guar 5s____ '. .D e c 1 I960
Ohlc Un Sta 1st gu 4)48 A ____ 1963
1st 5s Series B ______________ 1963
Guaranteed gold 5s__________ 1944
1st 6)48 Series O _____________ 1963
O aic & W I gen g 6s______ D ec 1932
Oonsol 50-year 4s____________1952
1st Sc ref 5% a series A _______1962
Oboe Okl & G consol 5s________ 1952
Gin H am & D a y 2d g 4 k s _____ 1937
OIn I St L & O 1st 4s_____ Aug 1936
R e g is t e r e d ____________ Aug 1936
OIn L & N 1st con gu g 4s_____1942
"'In 8 & Cl cons 1st g 5s_______ 1928
Clearfield & M ahon 1st gtd g 5s 1943
J o O & St L gen g 4s--------------1993
R egistered_____________________
20-year debenture 4 k s ______1931
Gen 5s Series B ______________ 1993
R ef & irnp 6s Series A ________1929
R ef Sc Imp 6s Series O ________1941
R ef Sc Imp 5s Ser D ______ __1063
Cairo D lv 1st gold 4s________ 1939
OIn W Sc M D lv 1st g 4s____ 1991
3t L D lv 1st coll trust g 4 s ..1990
R egistered _______________
3p & C ol D lv 1st g 4 s.............. 1940
W W Val D iv 1st g 4s.............1940
Glev C ol O Sc Ind 6s_________ 1934
C lev Lor & W con 1st g 5s____ 1933
C lev & M ahon Val g 5s________1038
Clev & M a r 1st gu 4 )48 ________ 1935
C lev & P itts 4 )4 s series B _____ 1942
Series A 4 k s ________________ 1942
Series C 3 k s ________________ 1948
Series D _____________________ 1§50
C lev Short Line l s t g u 4 k s ___ 1961
C lev Un T erm ’ls 1st s f 5 k s --1 9 7 2
1st s f g 5s Ser B _____________ 1973
13
BONDS—STOCK EXCHANGE RECORD
J uly , 1927.]
June
June
June
June
June
June
June
102
June 22
1 07% June 21
104)4 June 27
105 k June 7
106% June 1
8 5 % June 2
7 7 % June 14
11 100)4 June 15
28 8 4 % June 2
28' 8 4 % June 7
29 113% June 2
9 4 % June 3
115
June 22
115
June 22
99
June 29
6
3
98 34 June 3
06
June 3
58
June 29
9 9 % June
101 % June
9 8 % June
June 14
June 14
3
100 k
99 k
101k
98)4
06)4
61
99
7 0 k Jan.
69 k
69k
94k
107
09 k
9 9)4
98k
93k
114k
103
106 k
96
89)4
94
98)4
73 k
34
30
Jan.
Jan.
M ar.
Jan.
M ay
Jan.
Jan.
F eb.
Jan.
Jan.
June
M a r.
June
M a r.
June
Jan.
F eb.
June
70)4
65
97k
1 03) 4
101)4
75 k
94
100)4
106
102
104) 4
106
81 k
70
73k
72
98)4
78)4
79
84k
9 1 J4
111k
111k
Jan.
F eb.
Jan.
F eb.
F eb.
Jan.
A p r.
Jan.
Jan.
Jan.
Jan.
M ar.
Jan.
Jan.
Jan.
M a r.
Jan.
Jan.
Jan.
Jan.
June
Jan.
Jan.
89
A p r.
June 1 95)4 Jan.
June 6 99 k June
June 16 101 k Jan.
June 3 97 k F eb.
June 6 9 4 k A p r.
June
June 7 58
94
F eb.
1 0 6 k Jan.
June 16 9 7 k Jan.
1 0 7 k Jan.
100)4 June
100 k June
9 7 % June
98
June
98)4 June
74
June
101k
101 )4
98 k
00
100 k
74)4
June
June
June
June
June
June
114)4 June
107
June
9 7 % June
114
June
98 k June
109
June
104 k June
9 6 % June
115k
108
97 k
114k
100k
111k
105
98
June
June
June
June
June
June
June
June
24
93 k
10534
100k
107
101k
June 1 25
June
June 27 93 k June
June 25:105 k June
June 9 101)4 June
June 3 107 k June
June 28 103)4 June
99
102
102)4
10034
101
100 k
June
June
June
June
June
June
16
7
20
11
11
28
88k
98
96k
91k
90k
88 k
100
June
102
June
102)4 June
100)4 June
101
June
101___June
21 1 0 0 k F eb.
23 1 0 0 k Jan.
30 9 6 k Jan.
0 08
June
Jan.
22 90
14 7 2 k Jan.
97 k F eb.
2 114 k June
1 1 0 6 k Jan.
20 97 k June
30 1 1 3 k Jan.
A p r.
2 97
1 108
Jan.
6 100 k M a y
1 9 4 k Jan.
83 k F eb.
18 21
F eb.
27 93 k M a y
2 105 k M a y
1 100 k June
Jan.
10 107
14 9 7 k F eb.
9 5 k M a r.
27 9 8 k FeD.
7 1 0 0 k Jan.
20 102 k June
17 99 k Jan.
11 1 0 0 k A p r.
1 1 0 0 k M a r.
7
M a r.
M ay
M ay
M a r.
M a r.
M ay
90)4 June 22
9 9 % Jan.
3
Jan. 21
June 3
M a r. 1
M a y 18
7 8 k F eb.
4
F eb.
F eb.
M ay
M a r.
A p r.
M ay
A p r.
M ay
June
M ay
F eb.
A p r.
A p r.
A p r.
June
M ay
F eb.
F eb.
26
26
7
23
18
24
27
7
6
27
26
4
5
8
14
10
19
21
77 k
77
98
109k
102 k
104 k
99)4
97
154
106
107 k
96k
93
97
100k
89 k
36
35
75)4 M a y 4
65 k M a r. 16
M ay 9
104)4 A p r. 1
103
Jan. 3
86
A p r. 13
94 k M a y 28
102 k A p r. 28
1 0 7 k June 21
104)4 M a r. 25
,1 0 6 k A p r. 12
12 1 0 7 k Jan. 19
A p r. 5
15 86
19, 79
Jan. 19
3 7 9 k A p r. 5
7 7 6 k A p r. 29
6 4 0 0 )4 June 15
3! 8 5 k A p r. 5
3t 8 5 k M a y 9
3 1 1 3 k June 2
27 94)4 M a y 10
3 115
June 22
June 22
10 115
100
89
A p r. 19
1 0 1 k Jan. 29
1 0 1 k M a r.
1 0 1 k Jan.
98 k Jan.
101k Jan.
65
F eb.
9 5 k M ay
106)4 Jan.
99
M ay
1 0 8 k M a r.
4
26
11
22
17
20
6
26
10
101)4 M a y 24
102 k M a y 27
101k M a y 17
99 k
100 k
75k
98 k
116
108k
97k
115
100k
112
105 k
99 k
85k
25 k
93 k
106 k
102
107 k
104 k
95k
100
102
102 k
101k
101k
101k
A p r.
A p r.
M ay
A p r.
F eb .
M a r.
June
A p r.
M ay
A p r.
A p r.
A p r.
M ay
F eb.
M ay
M a r.
A pr.
June
A p r.
M a r.
June
June
June
A p r.
M ay
M ay
14
14
16
11
18
29
20
19
0
2
5
26
11
21
12
23
30
10
21
16
27
7
20
14
12
14
14
BONDS—STOCK EXCHANGE RECORD
Price
Jan. 3
BONDS
H. Y
STOCK EXCHANGE.
1927.
Bid.
H udson & M an b at ser A 5 s____ 1957
Registered .
Adjust Income 5 e _______ Feb 1957
Illinois Central 1st g 4 s ________ 1951
R egistered.
1st gold 3 £$s_________________ 1951
Extended 1st g 3 H s _________ 1951
Registered.
1st gold 3s sterling___________1951
Collateral trust gold 4 s _____ 1952
Registered.
1st refunding 4 s _____________ 1965
Purchased lines 3 H s ________ 1952
C oll tr g 4s L N O A T .............1953
Registered.
Refunding 5s_________________ 1965
15year secured 5 H s _____1934 .
16 year secured 6 H » _____1936 .
40-year 454s_______ ___________ 1966 :
Cairo Bridge gold 4 s________ 1950 .
Litchfield D iv 1st g 3 s .......... 1951
Louisa Dlv & Ter g 3 H s ____ 1953
Registered .
O m ih a D lv 1st g 38_________ 1951
S t. Lou D lv & Term g 3 s ___1951
G old 3 > *s.................................. 1951
Sprlngf D lv 1st g 3 H a _______ 1951
Western Lines 1st g 4s______ 1951
Western
Oh 8t L & N O jt 5s A ............. 1963
4 % s series C when issued____ 1963
C h ic S t L & N u gold 6s______1961
R egistered ______________ 1951
Gold 3 H a__________________1951
I n i Bloom ington & W 1st 4 s . .1940
In d 111 & la 1st gold 4s_______ 1950
Indianapolis & Louisv 1st gu 4s 1956
In d Union gen & ref 5s A ______1966
Gen & ref g 6s Ser B ________ 1965
Internat & G t N or 1st 6s______1952
A dj m 6s Ser A ______________ 1952 A p 1
S tam p ed . 1st m tge gold 5s ser B _______ 1956
In t R ys o f Cent Amer 1st 5 s. .1972
1st col trust 6s_______________ 1941
Iow a C ent 1st gold 5s_________ 1938
C ertificates o f d eposit_______
1st & ref 4 s ...................
1951 M 8
J am es F & Clear 1st 4a________ 1959 3 D
H al A & G R 1st gu g 5s_______ 1938
K a n & M 1st gu g 4s__________ 1990
Second 20-year 5s_____________1927.
O F t S & M con g 6s________ 1928
K C F t 8 & M R y ref g 4s____ 1936
K O & M R < B 1st gu g 5 s ...1 9 2 9
&
K a n C ity South 1st g 3s______ 1950
R e f & Im p 5s........... . . A p r i l 1950
K an C ity Term 1st 4a _______ 1960
K en tu cky Central g 4a________ 1987
K en tu cky & Ind Term 4 H * ___ 1961
4% a £100 p cs .
Stam ped ____
K eok & D os M 1st 5a ctfs d ep _.1 9 23
O tfs dep stpd as to in t.
Lake E & W 1st gold 5s______ 1937
2d gold 5s____ _____ _________ 1941
Lake 8h & M S g 3 H a_________ 1997 ,
Registered______
1997
D ebenture gold 4s___________1928 :
2 6 ^ e a r gold 4s______________ 1931
R egistered.
Leh Vail H arbor Term 1st 5 s . . 1954 !
Leh V (N Y ) 1st gu a 4 U »
1040 ,
Leh Y all (N Y ) 1st gu g 4 H s ___1940 .
Jueh Val (Pa) gen con g 4 «____ 2003
R egistered ____
Gen cons 4 H « _______________ 2003
Leh Vail R R gen 5s series______ 2003 I
Leh V T er R y 1st gu g 5s_____ 1941
R eg istered .
Lehigh & N Y 1st gu g 4 s ___1945
Lex & East 1st gu 5s_________ 1965
Little M iam i gen 4s ser A ____ 1962
Long D ock cons gold 6s______1935
Long Isl 1st cons g 5s____ July 1931
1st con s gold 48______ July 1931
Gen gold 4s__________________ 1938 ,
G old 4 s.........................................1932
U nified gold 4s______________ 1949
D eb gold 5s__________________ 1934 ,
20-year deb 5s_______________ 1937
Guar ref gold 4a-------------------- 1949 :
N 8h Bch 1st cons gu 5s___Oct ‘32
Louisiana & Ark 1st 5a________ 1927 :
L ou & J eff Bridge gu g 4a______ 1945 1
Louisv & N ashv gold 5a_______ 1937 j
U nified gold 4s______________ 1940 .
R eg istered _________________1940 ,
C oll trust gold 58____________ 1931 '
10-year secured 7s____________ 1930 j
1st & ref 5 Ha series A _______ 2003 t
1st & ref 5s series B _________ 2003 .
1st & ref 4 Ha series O _______ 2003 .
N O & M ob ile 1st g 6s_______ 1930 .
2d gold 6s---------------------------- 1930 .
Paducah & M em D iv 4s_____ 1946 ]
St Louis D iv 2d gold 3s______ 1980 1
M o b & M on tg 1st g 454s____1945 j
South R y join t M on on 4s
1952 .
R egistered___________ July 1952 i
A tl K n ox & Cin d lv g 4 s _____1955 1
Louis Cin & Lex div 6 4 H s . .i 9 3 i '
M ahon C oal R R 1st 5s________ 1934 .
M anila R R South lines 4s_____ 1939 1
1st 4s------------------------------------- 1959 1
M anito S W C olon iz g 5s______ 1934 .
M an G B & N W 1st gu 3 H S ..1 9 4 1 .
M ich C ent D et & B ay C ity 5 s. 1931 1
R egistered__________________1931 i
M ich Air Line 4s____________ 1940 ,
R egistered_____________________,
Jack L & 8 gold 3 H s ________ 1951
1st gold 3 H a--------------------------1952 !
20-year debenture 4s________ 1929 .
M idland o f N J 1st ext 5s______ 1940 .
M L S & W est ext s f 5s_______ 1929 j
M il & N or 1st ext 4 H s (b lu e ).1934 .
Oons ext 4 H s (b row n )_______ 1934 .
M il Spar & N W 1st gu 4s_____ 1947 j
M llw & 8 L 1st gu 3 H s - _____ 1941 .
M in n & St L 1st cons gold 5s_.1934 l
T em p ctfs o f deposit___________
1st & refund gold 4s__________ 1949 1
R ef & ext 5s series A _________ 1962 <
M 8t P & S 8 M 4s stp d .............1938 J
1st con s 5s____________________1938J
1st con s 5s g td ________________ 1938 J
P R IC E S I N J U N E .
June 1.
June 30.
Ask Bid.
Ask
Ask. Bid.
100% Sale
9 8 % Sale
98 54 Sale
84
Sale
94
95
91
87 54
87
84
7454 78 H
90 % 90 H
8554
Sale
94
89
85
88 H Sale
85%
107 %
10354
11354
96 %
92 H
76H
23,000 8 2 %
81 H
75 %
9154 Sale
-----99
89
Sale
9554 97
97%
87%
75%
‘86"
89
9354 June 29
78%
83%
87
89
9.000 102H
101
24.000 100H
102 J4
51.000 81 Vs
8354
9.000
144.000
Sale
100
234.000
97 %
9854
20,000 104% Sale
30.000
18.000
8,000
2,000
99%
8,000 1 0 0 %
95%
93
94%
3.000
11,000
8.0 0 0
3,000
12,000
12,000
11,000
10,000
101,000
8 8 % 89 %
99%
98 %
80%
98%
90
100
100 54
100 % 101 %
8 9 % 90
103
95% 96%
9054
Sale
87 H 92 H
10854 110
10154
9654
9354
9554
90 H
10054
9954 9954
Sale
90
9954
100
10034
9054 9 2 %
107
97 % Sale
95%
101 %
10454
32.000 107 % 108
10854
13.000 10634 10654 10754
29.000 100
Sale
10254
6,000 103 % 107
10354
103 % Sale
10354
1,000 9 3 % 9 4 %
9454
23.000 6 7 %
6854
2,000 10034 101 % 10054
31.000 87 % 8 7 %
8954
1,000 101
94%
6,000 100
101%
5,000
101 %
9354
10054
7454
100
8954
9054
87%
88 %
8754
9954
103
10154
9354 93 54
99 54
Sale
73%
Sale
99%
Sale
8954
90 %
Sale
9454
90
9954 Sale
9854 Sale
10554 106
9954 ------
95
100 %
June
June
June
June
June
June
June
June
June
June
9954
10154
9334
10054
7 4 Vs
100 %
9154
9054
9454
June 20
2
22
23
21
30
25
90
6
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
10454
9954
97
8754
June 27 10554
June 18 100
June 4 9854
June 24 8954
9654 97
10054 10054
67
73%
74%
95 %
9554
83%
8554
1,000 8 5 %
8854
28,000 9 8 % Sale
9954
3,000 9 4 % 9554 9654
13,000 100 %
10054
9 5 % 96%
9654
2,000 9 5 %
9634
7,000 9 2 %
9454
83
8354
33.000 53
54
56
17.000
54
55
66.000 17% 18%
2054
38.000 13
Sale
1354
66.000 88 % Sale
8754
7,000 9 7 % 98 H 9754
66,000 9 8 % Sale I 9654
_____
11054 11154 June 22
-------- 9154 June 23
110
10854 June 14
10154 June 3
100
10154
9954 9954
9054 Sale
9 9 % 10054
100
10054
9054
106
96
97
June
June
June
June
June
June
June
June
June
10254
Sale
10854
Sale
10254
103 54
103 54
102
10454
107
107
10154
10354
June
June
June
June
June
June
102
105
10854
10754
10254
10354
June
June
June
June
June
June
20
7
17
6
14
22
102
10354
72
Sale
6754 June 20 72
75
84
78
June 15 78
100
101
100
June 8 100
8754 _____
1 0 1 5 4 _____
9654
87
90
88
9 9 % Sale
9 5 % 96 l
A
June 6 8554
June 28 99 34
June 8 9654
101
June
24
16
17
22
25
22
17
8854 Jan. 17 9 0 H M a r. 25
M ay
F eb.
F eb.
M a r.
M a r.
Jan.
14
24
6
21
1
10
Jan. 3 106
M ay
Jan. 26 10054 M a y
June 4 9854 June
Jan.
9154 M a y
F eb. 11 89H A p r.
Jan.
100
M a r.
M ay
M a r. 1 108
Ja n .
105 % A p r.
M a r. 29 102 % M ar.
11
10
17
2
22
26
11
14
25
90
Jan. 15 9034 F eb.
10 109 V Jan.
113 54 June
23 8654 Jan. 5 9154 June
10954 A p r.
14 08 h J a n .
16 100 % Jan. 27 10154 June
F eb. 5 98
98
F eb.
14 9254 F eb. 24 9854 M a y
93 % M a y 6 9554 M a y
89
Jan.
M a r. 1 9U
4 99
J a n . 18 100-V .Tan.
4 98 H •Tan.
10054 M a y
30 8854 M a r. 7 91
M ay
4 100
M ay
Jan. 2 1 101
3 100
•Tan. 10 10034 Jan.
6 8954 F eb. 4 9254 M a y
M ay
16 10654 Feb. 17 107
8 95 34 June 29 9 8 H A p r.
95
M a r. 19 9654 M a y
20 10154 F eb. 7 10234 M a y
4 103H F eb. 18 106
Jan.
A p r.
M a r. 12 110
24 105
3 105 A Jan. 10 10834 M a y
8 99% J a n . 4 10354 M a y
6 10354 June 22 10354 M a r.
lo.-i^ Jan. x 10334 F eb .
M a r.
7 93 54 June 7 95
7 66 H M a r. 11 69
June
4 10054 F eb. 14 10154 A p r.
3 87 % Jan. 26 9054 A p r.
23
10
23
19
16
5
16
24
ol
11
27
27
20
7
24
27
13
27
17
15
26
17
11
23
1
17
7
22
22
9354 F eb. 26 9754 M a y 14
100
Jan. in 10054 M a r. 21
A p r.
Jan.
Jan.
A p r.
101 54 Jan.
June
June
June
June
88 % June
9954 June
9754 June
5654
5454
22
1354
9354
9454
87
103 54
102J4
0/5-4
98
KXH
10054
8154
9554
58H
55
June 25 21 %
Jan. 2 96
M ay
Jan.
M a r.
June
M a r.
Feb.
Jan.
Jan.
June
A p r.
M ay
A p r. 16
25 103
June
25 102 54 June
17 8554 June
8354 June
June
19 100
9954 M a y
4
11
20
1
14
28
4
7 10354 A p r. 7
June 30
7 72
M a y 23
4 84
A p r. 27
2 101
6 10154 Jan.
9554 F eb. 16
6 8534
1 9834
8 95
8 10054
June 6 98
June 15
June 15 9454 June 7
54 % June
53 Vs June
1954 June
1354 June
8654 June
June
97
9654 June
June 1
June 14
June 3
M a y 13
M a r. 21
3
25
12
4
4
25
14
6
17
10
8
9354
9354
84
10154
102 54
10554
83 5's
81 %
9854
75
92M
50
49 54
16
91 54
103 54
June 30 66
June 15 7354
June 8 100
June
June
June
June
27
31
19
11
5
5
9
2
19
18
4
7
30
20
103
M a y 3 103
M ay
27 8554 Feb. 14 88
M ay
M ay
10 9954 June 7 100
22 10154 June 3 10154 Feb.
15 92
94
A p r.
Feb
21 9954 Jan.
10154 M a r.
27 7354 Jan.
7554 A p r.
1 9954 Jan.
101
A p r.
3 88
Jan.
91H M ay
9 8 1 % M a r.
9054 M a y
8 8554 M a r. 18 94 54 June
9554 June 15 9554 June 15
8554
9954
96 54
10054
75 H
93
89 H
97 34
8854
90 54
86 H
10854
103 H
113H
9934
9354
78 54
9
9
14
25
26
7
29
20
7
27
23
18
18
3
17
94
9554 95
June 21 97
June
9954 10054 10054 June 6 10054 June
10154
9654 98
9654 97
9354 Sale
8454
59
5254 57 %
59
5254 54
Sale
1954 20
Sale
13
16
Sale
8654 8754
97 54 97
9754
9654 Sale
98
9554
June
June
June
June
June
June
June
June
June
93 54 June 7 9354 June
June 18 69
June
6854 68
103
10054 June 24 10054 June
Sale
8854 June 25 8954 June
85
97%
8954
100 54
9954
... 9054
4 10054
100
9054
107
9754
June
M a r.
M a r.
M ay
A p r.
A p r.
June
A p r.
M a r.
M a r.
A p r.
M a r.
A p r.
84% M ay
Jan.
Jan.
M a r.
June
F eb.
Jan.
June
June
M ay
M a r.
Jan.
Jan.
Jan.
June
9154
9 0 H Jan.
10554
103 54 F eb.
9 6 'A June 14 9854
10454 M a r. 26 107
103 % M a r. 21 103H
June
June
June
June
June
June
June
June
M a y 19
June 27
M ay 6
M a y 27
A p r. 1
Jan. 7
A p r. 8
M ay
M ay
A p r.
Jan.
A p r.
Jan.
M a r.
Jan.
M ay
M ay
M ay
F eb.
F eb.
Feb.
June
June 20
9354 June 16 9354 June
9554
8954
Sale
9754
11354
9134
108 54
101 %
F eb. 8 101
June 27 9754
Jan. 3 9354
Jan. 28 9654
92 54
A p r.
Jan. 7 8754
A p r. 1 8954
76
M a r. 26 7 7 % F eb . 26
M a r. 28
7 6 H Jan. 7 79
M a r. 12
86
Jan. 19 87
103
June 14 101
102 54 June 24 10054
8 5 % June 6 8 0H
8354 June 21 80
100
June 1 9854
99
June 21 97 3s
10154
10154
82
8354
9934
9854
8954
9954
9954
90
10054
100
9054
106 54
9534
10154
10454
107
10754
10154
10354
10354
9354
68
103
10054
9 0 % 8754
103
66
9054
109
8754
10854
10154
97
9354
9554
102
10454
10854
Sale
Sale
104
105
103J4 104
7054 Sale
80
83 54
1,000 100 100 54 100
101
89
90
85
101H 1015. 1 0 1 5 4 --------
73,000
2,000
10254
101
103
103
-------- 8254 83
112
68,000 105% Sale
34,000
June
June 27
8554
8554
9154 June 1 9154 June 1
9154 93
10354 Sale 10354 June 28 10554 June 14
96 H June 27 9854 June 3
9654 Sale
10654
10354 107
7954
9352
9254 9554
8654 June
8654 June 8
10154 Sale 10154 June 29 10154 June 20
101 % 102
10754 Sale 10654 June
10754 June 30
94
June
9 6 % June 4
9354 Sale
85
June
8 5 % June 15
8854 85
9 8 % June
9854 Sale
10054 June 10
Sale
78
7754 June
8154 June 2
9354 9554 93 54 June
9554 June 7
50
5054 June
5154 June 11
48
50
5 1 % June
5154 June 11
June
16
1554 17
1854 June 6
93
94
94
June
96
June 17
101M 10154 Sale
105% 106
99 Vs Sale
2
7854
78 H
87
90
8554
Sale
9854
9654 June
June 11 8954 June 6
June 9 8654 June 9
June 24 10854 June 1
June 1 10154 June 20
June 2 11354 June 6
June 2
June 14 99
11 1 04%
16 9 8 H
17 97
89
Sale
8 6 % Sale
8754 Sale
15 <X654
84
9854 Sale
97
Sale
99
June 17 9954 June 6 97
9954 Sale
1 0 5 5 4 _____ 105 5 's_____ 105% Sale 10554 June 10 10654 June 17 10354
_____ 103 54 June 1 105
A
June 28
102H 103 % 103 54 Sale 105
1 0 2 H _____
10254
98 H
89H 90
19,000 10954 Sale
1,000 86 % 88
2,000
109
5,000
77%
74
Sale Prices.
73
90H
8954
9354
85
88
8654
10654
10054
11154
9634
9 2H
76 54
8254
9454 Sale
8554 ------8854 89
76%
79%
85%
85%
91%
105
97%
106%
103%
79%
93%
94%
87%
Sale Prices.
98
9754
84
94
9254
87
8854
96 H Sale
8 5H 8 7 %
89%
H igh est.
1
9754 June 27 9754 June 27
8854 June 15 9154 June 1
9554 June 22 9554 June 28
7554 June 14 75 H June 27
9154 June 6 9154 June 6
85 Vs
85%
33.000
6,000
31.000
Sale Prices.
Sale Pricei
9 8 % June 27 101
June
7554 ------9154 Sale
89
1.
Lowest.
75% . . . .
9 1 % Sale
102H 105% 10254
2,000 85 % 87
87%
7.000 100H
9 9 % Sale
108,000 101 % 101 % 101 % 10154
206,000 92% 92%
9 3 % 9354
7.000 99H 9 9 %
9 9 % 10054
131.000 73 H Sale
74% 74%
105.000 99 H Sale
100 % Sale
186.000 88 % Sale
9 0 % Sale
87%
12,000 8 7 % 88
25,000 8 5 % 88
90%
87
Highest.
87
90
87 H . ------
90
3,000 9 0 % -------Sale
59,000 103
Sale
10334
463,000
Sale
105H 107H
107
103 % -------7 9 5 4 -------9 2 5 4 -------93 H -------1,000 8b
87
7,000 102H 103J4 102 % 102 %
102H 103 H 102 % 103%
63.000 106 H 106 % 107% 107 H
295.000 84 H Sale
96% Sale
41.000 8 1 H Sale
85
86
165.000
99 % 99 Vs
119.000 76 % Sale
8054 Sale
14.000 95
9 4 % 95 H
Sale
26.000 53 H Sale
5154 53
11,000 53 H 54
5 1 % 53
76.000 17
18% 1954
17 H
19.000 91 % 92
94
1,000
R A N G E S IN C E J A N .
Lowest.
8854
86 54
Sale
108 % Sale 10654 10854 10654
100 % Sale 101
Sale
10154 100 54
Sale
113
Sale 11254 -------- 11254
98 % Sale
Sale
9754 Sale
9754
94
------9454 ..........
78
_____ 78
Sale
7854
8354 -------- 8254
83 H 8 3 % 85
76 %
[V ol. 125.
6
9554 A p r. 14
Jan. 17 90
Jan. 3 9954
Jan. 7 9854
Jan. l i 10154
M ay
M ay
M ar.
M ay
18
26
29
23
June 15
9554 Jan. 29 98
9254 Jan. 3 9554 M a y 13
5154
•515-i
17 54
13
8654
96
9654
A p r.
Jan.
Jan.
.Tan.
June
M ay
A p r.
27 57
15 55
23
13 1554
25 8854
4 9954
8
F eb.
F eb .
F eb .
F eb.
F eb .
June
Jan.
8
18
3
2
19
28
31
Interest
BONDS
» . Y . S T Q C -i {E XC H AN G E.
M inn St P & S S M a rie. {Concluded)
10-yr coll tr g 6 k a __ _____ 1931
1st & ref 6a series A _______ .1946
25-year g 5 k s ----------------- .194(3
M 8t P & S S M & Gent Term
.1941
.1949
M o Kan 3c Tex 1st g i s ______ .1990
M issouri-K ansas-Texas R R —
Prior lien os series A ________ 196?
40-year 4s series B _________ 196?
10-year 6s aeries O __________ .1932
Oum adjust 5s series A ___Jan 1967
Missouri P acific R R C o—
1st & refund 5s series A ____ 1965
1st & refund 6s series D ___ .1948
.1955
General 4 s ._ _____________ .1975
.1977
1938
.1945
Sales in
June.
Par Value.
M S
J J
M 8
MN
J J
J D
Price
Jan. 3
1927.
1,000
12,000
74,000
96 k
95k
98 k
96 k
86 k Sale
138.000 101k Sale
92,000 86
Sale
125,000 102 14 Sale
365,000 06 k Sale
,1
J
J
O
F
F
M
M
M
248,000 99 *4 Sale
A
149,000 106 A Sale
A
N
106 k
531,000 76 k Sale
S
S 1,352,000
93
6,000 100k
J
J
94 k
3,000 86 H 87 k
j
85 k
2,000
J
22,000 100*4 101 k
D
in n u 100*4
J
3,666 92 k 95 k
f?
1,000 100 k 101
A
3,000 9 9 k 100
r>
5,000 90 k 92
S
3,000 110k 113 k
J
J
J
102 k 105
12,666 80
D
81k
Nashville Chat & St L 1st 5s_ .1928 A O
.1937 F A
National R y o f M exico—
.1931
J i
Assent cash warr rects N o 3 on
Guar 70-year s f 4s_________ .1977
A O
Assent warr receipt N o 3 on
N at R R M ex prior lien g 4 U s . .1926
J J
J J
Assent cash warr rect N ov 3 on
First cons gold 4 a _________ .1951
A O
A C
Assenting cash'warr rect N o 3 on
.1954 M N
.1945 J J
.1945 J J
.1986 P A
S O l t N East ref 4 A s A ____ .1952 J T
New Orleans Term 1st 4 s ------ .1953 T J
N O T ex & M ex non cum Inc 5s A '35 A O
First 6s series B ___ _____ -19.54 A O
.1956 P A
First 5~ks aeries A _________ .1954 A O
.1945 J J
.1935 A O
N Y Cant R R con v deb 6s___ .1935 M N
as N
Consol 4s series A __________ 1998 F A
R ef & im pt 4 k s series A ___ .2013 A O
R ef & Impt 5s series O _____ .2013 A O
A O
N Y O & H R g m tge 3 k s . — .1997 J J
.1997 J J
Debenture gold 4s_________ -1934 M N
M N
.1942 J J
,1 J
.1998 ? A
.1998 F A
M ich C ent c o l l g 3 k s _____ 1998 F A
..1998 F A
W Y C hic & St Louis 1st g 4s.._ .1937 A O
A O
.1931 M N
2d & im pt 6s A B & O -------- .1931 M N
R efunding 5 k s Series A — .1974 A O
R efunding 5 H s Series B ___ .1975
N Y C onnecting 1st gu 4>£s A -1953 F A
1953IP A
.1947 M N
.1923 M S
.1930 A O
.1923 J D
-1947 M N
S Y S Harlem g 3 k s _________ -2000 M N
-2000 M N
.1973 M N
-1973 M N
N Y Lake Erie & W est ext 7 s. -1930 M S
M Y & Jersey 1st 5a--------------- 1932 F A
N Y & Long Branch gen 4 s. -1941 M 8
N Y & N E B oston Ter 1st 4 s. -1939 A O
N Y N ew H aven & H artford—
.1947 M
M
.1947 A
N on-con v deben 3 k a • ____ -1954 A
N on-cony debenture 4 s ---- .1955 J
Non-con v debenture 4s------ .1956 M
Convertible debenture 3 k s - .1956 J
Convertible debenture 6s — .1948 J
J
8
S
O
O
J
N
J
.1
J
Collateral trust 6s ------ ----- .1940 A O
1957 «t N
Debenture 4 s -------- — .
Sarlam R & Pt Ohes 1st 4s -1954 M N
N Y & N orthern 1st g 5s____ .1927 A O
T
N Y Out & West 1st g 4 s . June 1992 M 8
Rear $ 5 .000 o n lv . ___ June 1992 M S
J D
General 4s_________________
-1942 A O
S Y S Putnam 1st con gu g 4s -1998 A O
N Y & R ockaw ay B ch 1st g 5s -1927 \T 8
N Y Susq & West 1st ref g 5 s. .1937 J J
T
Second gold 414 s ------ -— _ -1937 P A
General gold 5s ------------------ -1940 P A
-1943 M N
M Y W estches & B os 1st 414s. -1946 J J
1950 A O
Nord R ys ext! s f 634 s ------ --N orfolk South 1st & ref 5s A . .196! F A
N orfolk & South 1st g 5s-------- 1941 55 N
N orfolk & W estern gen g 6s . . -1931 M N
Im provem ent & ext g 6s ___ -1934 F A
.1932 A O
N orf & W est R y 1st con g 4s .1996 A O
.1996 A O
D iv 1st & gen g 4s---------- .1944 J J
.1929 M S
Pocahontas O & c join t 4s 1941 .1 D
.1974 M 8
.1975 M S
A
Northern Ohio 1st gu g 5 s------ 19451 O
|
P R ICES I N J U N E .
June 1.
June 30.
%
Ask. Bid.
Ask.
Bid.
Ask. Bid.
218.000 101-% Sale
99 k Sale
99 k Sale
49,000 100 H Sale
Sale
Sale
99
99
19,000 89
81
90
83 k 85
83 k
,T
J
J
A
.T
-T
1945 j
j
M obile & Ohio 1st g 6s ______ .1927 J
Q
General gold 4 s ___________ 1938 M
M ontgom ery D iv 1st g 5s- - .1947 7
8t Louis Division 5s------------ 1927 r
M ohaw k & M ai 1st gu g 4s
.1991 M
M on t C ent 1st gu g 6s ______ .1937 J
J
.1937 J
M orris & Essex 1st gu 3 Ms___ .2000 J
15
BONDS—STOCK EXCHANGE RECOKD
J uly , 1927.]
97 k
93 k
8 8 k Sale
98 k
96
Sale
87
7,000
14 k
15k
15
16k
Highest.
Sale Prices.
Sale Prices.
88
June 24 89 k June
98 k 100
107 k Sale
99 k Sale
107 k Sale
76 k Sale
9S*4 Sale
93 k 95
100k
99
88
82*4
74 k
97*4
93 k
100 k
99
87 k
82 k
100 k
99 k
94 k
101
99 k
91k
113
lo ok look
99 k 100k
94 k 95
100k 102k
99 k 100k
113 k Sale
Sale
Sale
Sale Prices.
June
June
June
June
10
2
Sale Prices.
97 k June 15 102
98 k June 15 102
82 k June 25 89
88 k June
82 k June 21
1 0 0 k June
June
Jan.
Jan.
June
June
M ar.
June
6
6
84
June
June
June
June
June
June
Jan.
A p r.
Feb.
A p r.
M ar.
A p r.
A p r.
19
8
24
4
25
8
16
88 k
82 k
101k
100 k
95k
101k
100k
97k
113k
111k
A 104
7 85
June
June
Jan.
Jan.
A p r.
A pr.
Jan.
M a r.
A pr.
M ar.
Feb.
A p r.
6
24
18
10
8
9
28
11
1
29
16
4
7 1 0 0 k A pr. 26 1 0 1 k A p r. 2
102 k Jan. 16 1 0 3 k A p r. 22
13 k June 30
20 k
18 k Sale
19
June
6 20
22 k
21
22
21
June
6 22 k June 27
12
Sale
12
June 30
15 k June
8 0 k M a r.
June 6
A p r. 19
A p r. 28
June 2
23 101
4 109
108
28 7 9 k
29 1 0 0 k
23 95
7 99
8 6 k Jan. 4
4
6 1 0 0 k Feb. 19
6
Tan. 11
29 93
20 1 0 0 k Feb. 11
2 9 9 k Feb. 19
29 9 1 k Feb. 17
1 1 1 1 k Feb. 19
1 1 1 k M a r. 26
June 21
1 100 k June
Feb. 11
Feb. 11
Jan. 4
97 k Jan. 4 98 k June 25
95 k Jan.
9 7 k A pr. 29
S6 k Jan. 22 8 9 k A p r. 8
6 101
.Tan. 3 103 k
2 8 5 k Feb. 14 8 8 k
2 1 0 2 k Jan. 3 104
2 96
Jan. 4 106
13 k Sale
15 k Sale
Highest.
June 7 98 k
98 k June 23 100
1 0 7 k June 16 107 k June 11 106 k
106 k
June 3 74 k
74 k June 28 77
3 97 k
97 k June 29
92 k
7 97 k
101k 100 k June 3 100 k
100k
95
94 k June 29 94 k
102k 100 k June 20 1 0 0 k
99 k June 2 99 Vs
94
92 k June 29 92 k
113 k 113 k June 1 113 k
104
105 *4 103 k 1 0 5 k
83
83 k Sale
19
103 k
88 k
103 k
106
1.
Lowest.
97 k June 15 99 k June 4
June 23
98 k June 15 100
82 k June 25 84 k June 11
June 15
103 k Sale 102k 1 0 3 k 103
87 k 89
87 k June 17
87 k Sale
103 k 103 k 103 k Sale 102 k June 6
1 0 5 k Sale 103 k Sale 1 0 3 k June 15
12,000 100 k 100 k 100 k Sale 100 k Sale
102*4 104*4 102 k
102
103
62,000
R A N G E S IN C E J A N .
Lowest.
8
13 k June 30
20
F eb.
4
June 15
18k Jan. 25
26
Feb.
4
6 2 6 k F eb.
4
___
13,666
21
24 k
21k
20,000
I lk
13 k
78
98
99 k
89
87
85
86
96 k 98
87 k Sale
99 k 100 k
00 k Sale
13 k
82 k
100
87 k
84 k
97 k
88 k
100 k
100 k
103 k
105 k
97 k
101
6,000
16,666
17,000
18,000
112,000
42,000
71,000 1 0 4 k 105
1,000 96
100*4
13k
82 H
101k 100 k
87 k
8414
98
97 k
Sale
87 k
Sale
99k
Sale 100 k
Sale IO.314
Sale 105
96k
102
101
1 0 0 k June
97
Sale
Sale
87 k
1 0 0 k 100
Sale 100
10314
Sale 104 k
June
June
June
June
1 3 k June
7
3 101 *4 .Tune 21
14
30
27
28
97 k
88 k
100 k
101k
June
June
June
June
June 27 105 k June
6
1
1
8
8
3
102
21
June
12
June 30
9 9 k Jan. 26
8 7 k A pr. 14
13
9 8 k Jan. 12
8 7 k Jan. 3
100
Jan. 6
100
June 28
103 k June 29
1 0 4 k Jan. 5
97
June 28
8
49,000 107 k Sale
1 0 8 k 109
1 0 7 k 1 0 7 k 107 k June 25 108 k June
9 1 0 6 k Feb.
134,000 90 k Sale
225,000 97 k Sale
303,000 105 k Sale
94 k Sale
Sale
101
107 k Sale
92
92 k 9 1 k June 28 94 k June
June 28 101
99 k Sale 100
June
105 k Sale 105 k June 24 107 k June
2 90
1 97k
1 105 k
105 k
2 80k
78k
1 96 k
65,000
8,000
195,000
97 k
2,000
93 k
95 k
97 k
118,000
80
78 k
79 k
79
80 k
84 k
85
95 k
95 k
1,000
24,666
1,000
69,000
100,000
237,000
94,000
53,000
3,000
95 k
96*4
102 k
104 k
104 k
96 k
103
91
98 k
100 k
98 k
1,000 99 k
10,000 8 1 k
9614
Sale
Sale
Sale
Sale
104
82 k
3,000 101 k
106
18,666 100k 100k
92
90
90
3,000
77 k
2,666 72 k
15,000| 70
13,000 77
50,000 7 7 k
13,000 70
101,000 1 0 5 k
23,000
11,000
56,000
3,000
173,000|
419,000
48,000
15,000
15,000
3,000
117,666
73
88 k
89
99 k
.87
70 k
72
98
78 k
93
91k
99 k
1 05 k
108 k
107
93 k
OS 14
103 k
106 k
105 k
97 k
10414
91
98 k
100k
99 k
99 7
4
Sale
78
Sale
Sale
106
Sale
89 k
73 k
Sale
Sale
Sale
Sale
100 k
106
110
Sale
82 k Sale
82 k June
97 k Sale
1 83 k June
94 k
Sale
Sale
Sale
97 k
10514
85
103
104
105 k
100 k 101k
90k
91
82 k
97
96 k June 22 97 k June
96
Peb.
97 k June 11 97 k June 11
81k
97k
83
80 k
89,000 103 k Sale
18,000 69 k Sale
22,000 88 k 89 k
99 k
Sale
83,000 77
1,000
83
Sale
80 k Sale
79
80 k
96 k 97
82 k
8 1 k June 24
83 k June 18
82 k
85
82 k June
4
82 k June
4
95
95k
95
June
7 95M June
102 k
104 k
105
96 k
104 k
June
June
June
June
June
6
7
15
u
i
i
18
10
99
102 k
105
105
97
104k
91
98k
100k
99 k
99 k
82
Sale
Sale
106
Sale
103 k
106 k
106
97 k
104 k
June
June
June
June
June
102k
104k
104k
94 k
103k
85
QQ
83 k June 27 85
.Tnnfl 99
June 14
74
89 k
90
1 0 0 k 99 k
93 k 93 k
80
85
Sale
76 k
99 k
Sale
79
Sale
97k
Sale
91k
102k 101k
104k
108
106k
Sale
96
96 k
9 4 k 94 k 93 k
116,666 92 k 93*4
6,000 159 k
62,000 93 K 93 k
95 k Sale
105 k 105 k 107
18,000
16,000 94 k 94 k
98 k Sale
94 k
107
_____
Jan.
-Tan.
June
Jan.
Feb.
Feb.
June
95k
101k
108
105k
85 k
M ay
M ay
A p r.
Jan.
M ay
11
21
4
12
18
98 k M a y 10
96
F eb. 9
98 k M a y 17
Feb. 11
Jan. 4
Feb. 7 85 k M a y
Feb. 7 82 k M a r.
Jan.
Feb. 23 96
95 k M a y
7
Jan. 7 103 k June
Jan. 3 1 0 6 k A p r.
Jan. 3 107
A p r.
A p r.
Feb. 27 99
A p r.
Feb. 1 105
26
21
5
13
11
20
9
7
9
31 1 0 0 k F eb. 16
81 k Tan. 2« 85 k A p r. 22
82 k M a r. 30 8 2 k M a r. 30
M a v 24
8 104 k June 10 102
106
Peb. 11 106
F eb. 11
1 0 0 k June 30 1 0 1 k June 30 100 k June 30 1 0 1 k A p r. 14
91
81
82 k
75 k
June
June
June
June
June
21
28
30
15
15
2
76
Sale
92 k
84
79 k
Sale
75 k
102 k
8 1 k 81
Sale
96 k
Sale
91k
102k 101k
105 k 104 k
109
108 k
Sale
95
Sale
June
June 3 94 k June 27
June 21 80 k June 16
June 27 78 k June 1
[
June 21 82
June 1
June 27 98 k June 1
June 28 93 k June 3
June 2 1 0 1 k June 3
June 28 105 k June 7
June 14 108 k June 14
92 k June 15 97
June
93 k June 18 94 k June
177 k June 28
9 5 k 94 k June 20 95 k June
96 k
96
7
June 20
98 k June
6
6
6‘
9:
7
2
5 91
A p r.
5
10 83
70 k
78 k
79 k
70
109 k
75 k June
A pr.
A p r. 23
June
JatiJune
June
Jan.
.Tan
June
A pr.
June
21
12
30
15
M a r.
A p r.
M a r.
M a r.
Feb.
A p r.
Jan.
F eb.
M ay
F eb.
F eb.
Jan.
3
June 14
June 3 69 k
June 16 76
June 8 77
June 14 68 k
June 2 1 05k
103
104
Sale 100
June 1 102 k
103 k 102 k June 29 104
>
June 2 < q n,
7 1 k 72 k 7 1 k 72 k 7 1 k June 22 72
88 k June 27 90 k June 2 88 k
9 0 k 9 0 k 89 k Sale
100
100
100k
78
June 15 7 6 k
78 k Sale
78 k 78 k June 25 79
76 k
8
13
7
11
22
12
11
18
22
27
103 k June
71
72 k
70 k 71
68 k 69 k 69 k
78 k 79 k 76 k 7 7 k 76 k
Sale
77
77
79 k Sale
70
68 k
7 1 k 68 k Sale
106 k
109 k 107 k 108
75 k
89 k
90 k
99 k
92 k
80 k
78 k
91
81k
98 k
93 k
101k
105k
109
107
97
M ar.
Jan.
A p r.
M ay
M a r.
A p r.
M ay
F eb.
M a r.
M ay
17 9 8 k M a r. 22
9 8 k Feb. 17 1 0 0 k A p r. 25
102k
103 k
105 k
100 k Sale
90k
90
81
3
28
28
16
10
89
85k
97k
89k
101
101k
104 k
105k
98k
102
4
1 108 k M a y 31
4
3
24
12
10
9
22
9
9 4 k Jan. 13
79k
78k
79k
78k
94k
1 6 k F eb.
73
73k
80k
80 k
73k
< 109k
0
4 107
29 1 0 5 k
9 76
27 90 k
9 100
Jan.
79k
1
6
29
14
10
22
20
24
32
5
2
7 8 k F eb. 25
8 9 k F eb. 28
4
87 k Tan.
94 k
7 2 k F eb. ii 80 k
7 1 k Jan. 12 80
9 8 k Jan. (5
7 8 k Jan. 4 83 k
9 3 k Jan. 9 98 k
9 0 k F eb. 24 93 k
1 0 0 k Feb. 5 1 0 1 k
104 k June 28 1.06k
108 k A p r. 29 110
106 k A pr. 23
92 k June 15 97
15
93 " M a r. 14 95 k
25
92 k Feb. 11 96
5 106
97
June 20
9 4 k Tan. 5 100
M ay 9
June 16
M a y 11
Jan. 19
M ay 9
M a y 25
June 3
A p r. g
M a y 20
M a y 13
M a y 27
Jan. 28
F eb. 2
M a y 17
16
BONDS—STOCK EXCHANGE RECORD
BONDS
N. Y . STO C K EXCH AN GE.
N orthern P acific prior lien 4s_1997
R egistered___________________ 1997
Gen lien ry & id gt 3 s ..J a n 2047
R egistered____________Jan 2047
R e f & im pt 4 % s Series A ___2047
R eg istered _____________________
R e f & im pt 6s Series B _____ 2047
R egistered________________
R ef & Im pt 5s Series O ______2047
R ef & im pt 5s Series D ______2047
N orth P ac Term inal 1st 6s____ 1933
N orthern R y o f C alif gu 5s____ 1938
N orth W isconsin 1st 6s________ 1930
Ogden & Lake C h 1st gu g 4 s . .1948
Ohio Connecting R y 1st 4s____ 1943
Ohio Ind & W 1st p ref 5 s ..A p r 1938
Ohio R iver R R 1st g 5s________ 1936
General gold 5s----------------------1937
Oregon & C alif 1st gu g 5s_____ 1927
Oregon R R & N a v con g 4s____ 1946
Oregon Short Line 1st con g 5 s .1946
Guaranteed con 5s__________ 1946
Guar refunding gold 4s______1929
Oregon-W ash 1st & ref 4s______1961
Sales in
June.
Par Value
Price
Jan. 3
1927.
*
Bid.
275.000 9 1%
32,000
170.000 65 %
3,000 65
197.000 96
91%
239,000 113%
3,000 103
18,000 103%
109%
10,000 102%
102%
23",666 81%
92%
92%
4,000 102
101 %
11,000 100
29.000 92%
17.000 107%
16.000 107%
267.000 98%
279.000 87%
Ask
Sale
Sale
66 Vs
Sale
-----Sale
103%
Sale
110
82%
102%
102 %
Sale
107%
108%
Sale
Sale
PRICES I N J U N E .
June 1.
Bid.
94%
93
68
67
100%
9 6%
114
111%
107
106%
109%
106
102%
84%
95%
97
103%
103%
99%
94%
108
108
99%
90%
87%
94%
102%
99%
94%
101
100
102%
97
97%
Sale
96%
95%
102% 104%
101
Sale
109%
Sale
106%
Sale
112%
Sale
Sale
94%
68%
69
Sale
Sale
Sale
Sale
Sale
103%
84
95%
93
105% 103%
102%
Sale
99%
94% 93%
109
106%
109% 108
Sale
99
89%
91
91%
95
93
93%
102 %
98
Sale
Sale
Sale
Sale
85
85%
84%
84%
97%
85%
_____
89
-------_____
Sale
85%
Pitts & Lake Erie 2d 5s___Jan 1928
Pitts M c K & Y ou gh 1st gu 6 s ..1932
2d guar 8s___________________1984
Pitts Shen & L E 1st g 5s______1940
First consol gold 5s_________ 1943
Pitts Va & Char 1st guar 4s___1943
Pitts Y & Ash 1st con 5s_______1927
1st gen 4s series A ___________ 1948
1st gen 5s series B __________ .1962
Providence Securities deb 4s___ 1957
Providence Term inal 1st 4s____ 1956
R8ad. C o Jersey Cen coll g 4 s . 1951
Gen & ref 4 % s ______________ 1997
Rensselaer & Saratoga 6s_______1941
Richm & D a n v deb 5s sta m p ed. 1927
RIchm & M ecklenburg 1st 4s— 1948
R ichm ond Term inal R y 1st 5s_l952
R io Grande June 1st gu g 5s___1939
R io Grande Southern 1st g 4s— 1940
Guaranteed (Jan 1922 coup o n )’40
B io Grande W estern 1st g 4s___1939
1st con & coll trust 4s series A 1949 ,
R o ck Isl’d Ark & Loui 1st 4% S-1934 :
R utland-C anada 1st gu g 4s— 1949 ,
R utland 1st cons g 4 % s ------------1941
100%
105% 107% 104% 106%
..........
104
103%
1 0 2 % -------101%
1 0 1 % -------100%
9 3 % -------92
99% 100%
100%
qq
93%
106% 108
104% 105
73
70
6,000 65% 73
84%
1,000 83%
94% Sale
50.000 99%
99% Sale
71.000 98
Sale
110%
109%
99% 100
80% 82%
79% 80
102
103% 1 0 3 % -------100% 101%
7 % -------7
7 % -------12
7
92
93
34.000 91% 92%
86% 86%
80.000 84% Sale
96% Sale
124,000 94% Sale
85
85%
4.000 82
82%
95
-------2.000 91% Sale
St Jos & Grand Island 1st g 4 s. .1947 .
St Lawr & A dirondack 1st g 5s_1996 .
2d gold 6s____________________ 1996
B4 Louis & Cairo gu g 4s______ 1931 ,
St Louis Iron M tn & South—
G en con ry & land grant 5s_.1931 .
U nif & ref gold 4s___________ 1929 .
R egistered ______________________ .
R iver & G u lf D iv 1st g 4s___ 1933 !
St Louis M er B dge T er gu g 5s_1930 .
St Louis-San Fran R y —
Prior lien 4s series A _________1950 .
R eg istered ______________________ .
Prior lien 5s series B _________ 1950 ,
Prior lien 6s series O _________ 1928 .
Prior Hen 5 % s series D _______1942 .
Cum adj 6s series A ____ July 1955
Incom e 6s series A _____ July 1960
St L & San Fran R y gen g 6s_.1931 .
General gold 5s______________ 1931 .
St Louis Peoria & N W 1st gu 5sl948 .
St Louis Southern 1st gu g 4s_.1931 '
St Louis Southwest 1st g 4s____ 1989 !
2d gold 4s incom e b o n d .N o v 1989 .
C onsol gold 4s_______________ 1932 <
1st terminal & unif 5s________1952 .
St Paul & K C Sh L 1st 4 % s ._ .1 9 4 1
St Paul & D uluth 1st 5s______ 1931
1st consol gold 4s___________ 1968 .
St Paul E Grand Trunk 4 % s .-1 9 4 7 .
St Paul M inn & M an cons 4 s . .1933 .
1st consol gold 6s___________ 1933 .
R egistered ______________________ .
8s reduced to gold 4 % s _____ 1933 .
R eg istered ______________________ .
M ontana E xt 1st gold 4s____ 1937 .
R egistered______________________ .
P acific E x t sterling gu 4 s___ 1940 .
Paul U nion D ep ot 1st 5s . . . 1973 «
1,000
197.000
55.000
20.000
5.000
140.000
15.000
6.000
7.000
137.000
5.000
8.000
10.000
3.000
2.000
4,000
3.000
1.000
35,000
85%
42
103%
103%
89%
95%
110%
42
106%
99%
99%
99%
95%
9 5%
96
95%
95%
99%
99%
106%
Sale
42%
103%
Sale
Sale
110%
43
107%
Sale
112,000 106% Sale
89
93%
102
99%
Sale
92%
Sale
99%
Sale
99
102% 102%
97
94%
97% 94%
Sale 103%
Sale 100%
Sale 108%
Sale 106%
Sale 112
111%
103% Sale 103%
8 7%
8 6%
86%
8 5%
98%
90%
97%
90%
46%
105%
104%
91%
98
110%
42%
101%
100%
100%
96
96
96
96
96
101%
102%
109
109
....
89
-----Sale
98%
92
Sale
91
Sale
106
Sale
Sale
100
10,000
8 7% 89%
9 7 % _____
1 0 5 % _____
6,000 9 6% 96%
87%
86%
85%
85%
98%
88
102%
103%
Sale
88
45
103%
104%
88
96%
110%
42%
106%
100%
100%
100%
96%
97
96%
96%
96%
100%
102%
108%
Sale
108
43
102%
101%
97%
100 % 100
2,000
94
92%
67
64%
99%
95%
113
111%
104%
105%
109%
Sale"
17.000 91%
26.000 93%
16,000 102 %
10,000 97%
660.000 87%
258.000 96%
150.000 95%
29.000 102%
2,000 95%
11.000 95%
17.000 95
33.000 101%
249.000 99%
137.000 107%
243.000 106%
136.000 112%
111%
261.000 102%
5.000
37.000
62.000
101,000
June 30.
Ask. Bid.
P acific C oast Co 1st g 5s---------- 1946
Pacific R R o f M o 1st ext 4 S ...1 9 3 8
2d extended gold 5s_________ 1938
Paducah & Illinois 1st s f 4 % s .-1 9 5 5
Paris-Lyons-M ed R R 6s_______1958
Sink fun d extl 7 b_____________ 1958
Paris-Orleans R R s f 7s________ 1954
Paulista R y 1st & ref 7s_______1942
Penn R R consol gold 4s________ 1943
C onsol gold 4s----------------------- 1948
Stam ped dollar bon d s____ 1948
Consol 4 % s issue o f 1915___ 1960
General 4 % s Series A ________ 1965
General 5s Series B __________ 1968
10-year secured 7s__________ 1930
15-year secured 6 % s ________ 1936
Registered._____________________
40-year 5s___________________ 1964 M N
Pennsylvania C o—
Guar 3 % s coll tr reg ctfs — 1937
Guar 3 % s coll tr ctfs B ---------1941
Guar g 3 % s tr ctfs Series C ...1942
Guar g 3 % 8 tr ctfs Series D ..1 9 9 4
Guar gold 15-25-year 4s-------1931
40-year guar tr ctfs 4s Ser E .1 95 2
Penn Ohio & D etroit R R —
1st & ref gold 4 % s “ A ” _______1977
Peoria & East 1st cons 4s_____ 1940
Incom e 4s____________________ 1990
Peoria & Pekin Un 1st 5 % s A _1974
Pere M a rq 1st 5s Series A ---------1956
1st 4s Series B _______________ 1956
Phila B alt & W ash 1st g 4s------ 1943
General 5s Series B __________ 1974
Philippine R y 1st 30-yr s f 4 s . . 1937
Pine Creek registered gu 6s-------1932
P C O & St L gu g 4 H s Series A .1 9 4 0
C on 4 % s Series B gu ar______ 1942
C on 4 % s Series C guar______1942
Con 4s Series D guar________ 1945
C on 3 % s Series E guar g------ 1949
C on 4s Series P g u a r g _______1953
C on 4s Series G guar________ 1957
C on 4s Series H guar________ 1960
Con 4 % s Series I guar_______1963
Con 4 % s Series J gu ar______ 1964
Gen 5s series A ______________ 1970
„ R egistered _____________________
General g 5 s s e r B ____________1975
Sale
[V ol. 125.
Ask
Sale
94
Sale
6 6%
Sale
Sale
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices
93%
92%
66%
66%
99
111
June
June
June
June
June
16
9
14
10
14
9 5%
93%
68%
66%
100%
June 1
June 21
June 2
June 10
June 1
June 20 114
June
105% 107
June 1 107
106% 104% June 18 107
June
June
106
Sale
June
8 3% June
1 106
June
2 8 4% June
91%
90%
65%
63%
96
98
1 111
99%
93%
106%
108
98%
8 9%
June
June
June
June
June
June
88
93%
102
99% 99%
Sale
91%
Sale
99%
Sale
9 8%
102% 102
98
97
97
96% 95
103%
104
Sale 100%
Sale 107%
Sale 105%
Sale 112
111%
Sale 103%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
8 9%
95
-------89
--------------98%
90
8 6%
8 6%
8 5%
98%
8 8%
June
June
June
June
June
1
6
28
20
27
30
9 9%
94%
108
108%
99%
91%
90
94%
102%
99%
95%
101%
102%
103
98
98
97
104%
101%
109%
107
113
111
8 104%
Sale
9 5% June
89% 8 9% June
46
June
48
104% 105% June
Sale 104% June
91% 90% June
96% June
98
110% June
111
June
42% 42
106% June
Sale 100% June
101% 100% June
100% June
97% 96% June
Sale
96% June
F eb.
9 102
101 % •Tan.
June 1 99% M a y
June 3 88% M a r.
June 7 106% June
June 22 107% F eb.
June 2 98% F eb.
June 22 86% Jan.
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
3
7
11
7
1
1
22
16
25
15
6
17
3
1
2
18
3
3
86%
86%
85%
99
90%
June
June
June
June
June
89
24j 86
17) 85
l| 8 4 %
21 9 7%
14: 88
M a r.
F eb .
Jan.
A p r.
Jan.
F eb.
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
1
10
6
14
1
14
3
10
8
22
27
17
14
6
30
June
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
F eb.
M ar.
M ay
June
Jan.
M ay
A pr.
M ay
F eb.
Jan.
Jan.
Jan.
88
93%
102
98
87%
96%
95%
101 %
95%
94%
94%
101%
99%
106%
105%
111 %
111%
June
Jan.
F eb.
Jan.
Jan.
Jan.
Jan.
A p r.
M a r.
Jan.
F eb.
F eb.
F eb.
Jan.
June
.Tan.
M ay
102
Ja n .
95%
85%
41%
104
103%
89
95%
110%
42
106%
100%
100%
100%
96
96%
97%
96%
100%
101% June
102
101% June 6 99%
103% 102% June 24 102% June 24 00
Sale 108
June 24 109% June 7 106%
108% 108% June 14 109% June
104% 106%
104
_____
102
_____
1 0 0 % _____
9 3 % -------99% 100
9 2 % -------106
107
71
Sale
8 4 % -------94% Sale
99% Sale
1 1 0 % ..........
-------103
100%
-------_____
Sale
Sale
96%
85%
95
89% Sale
88
89%
_____
_____
106
-------- 106
97% Sale
96% 97%
100% 101% 100
100
1 106% Jan.
June 20 100% June 15
11 104% June 9
A p r. 27
103
23 100% F e b . 5
10 94% June 3
28 109% A p r. 20
11 110
M a y 17
11 99% A p r. 19
3 9 1% June 22
93
Jan.
M ay
M ay
June
M ay
M ay
June
M ay
M ay
M ay
M ay
A p r.
M ay
M ay
J an .
M ay
June
A p r.
17
6
10
7
26
10
22
19
11
16
11
4
21
9
26
10
5
4
M a r.
3 89
5 8 9% M a r.
18 86% Jan.
20 8 6% M a y
12 9 9% M a y
23 90% June
3
18
21
10
17
14
M ay
M ay
A p r.
A p r.
Jan.
M ay
June
A p r.
F eb.
F eb.
Jan.
F eb.
A p r.
M ay
June
Feb.
Jan.
F eb.
A p r.
M a r.
M ay
9
12
25
18
18
24
3
9
2
11
18
18
9
16
30
9
19
9
9
24
13
A p r.
8
95
102%
99%
95%
102%
102%
103%
98
98
97%
105%
102%
111
107%
113%
111%
104%
91%
4 8%
106%
105
92%
98%
112%
43%
106%
101%
101%
101%
97%
97
100%
97
100%
103%
103%
110%
3 111
99
M a r. 31 100% F eb . 24
105% Jan. 18 106
M ay 2
101% M a y 31 102% M a y 16
100% A p r. 5 100% A p r. 5
92
86
9 5%
84%
9 5%
June 2 71%
June 28 8 4%
June 30 95
June 15 100%
June 3 92
June 24 8 6%
June 28 97
June 20 85
June 3 95%
June 8
June 28
June 2
June 4
June 15
June 10
June 20
June 7
June 9
8 8 % June 24 8 9% June
9 6% June 24
97% June
9 2%
104%
71
8 4%
92'
98
F eb . 24 94
Jan. 4 107
June 2 75
June 28 8 4%
Jan. 26 100
Jan. 3 100%
M ar.
M ay
F eb.
June
M ar.
Jan.
100
7 9%
102
100%
71
84%
94
98%
Jan. 21 100
M a r. 18 8 2 %
A p r. 5 103
Jan. 18 101%
Jan. 21
M a r. 19
A p r. 13
M!ay 6
9 0%
84
94%
82%
91%
86%
100
105%
1 96%
1
101 % Sale 100% Sale 100% June 30 100% June 7 100%
98% June 21 99
9 8% Sale
98% Sale
June 1 97%
-------- 98% -------- 97%
94% Sale
94% Sale
93% June 24 94% June 16 93%
93% Sale
100% 101% 100% June 3 100% June 3 100
99% 100% 100% 101
F eb . 18 9 3 % A p r.
F eb . 10 8 7 % A p r.
Jan. 3 9 7% M a y
Jan. 20 8 5% M a y
Jan. 5 9 5% A p r.
Jan.
Jan.
211,000
Jan. 3 95
Jan. 14 101
677,000
163.000
103.000
166.000
388.000
487.000
3.000
13,000
5.000
59,000
226,000
62,000
52,000
15,000
43,000
3,000
22,000
3,000
li",666
84% Sale
87% Sale
Sale
Sale
Sale
Sale
Sale
105
101%
107%
99%
88% Sale
83
95% 95%
98% 98%
94% Sale
101% 102%
92%
92%
96
-------98
9 7 % -------98
108% 108%
108
106
-------9 9 % -------100% Sale
9 8 % -------96% 98
95% 96
91%
9 0 % _____
91
107%
105% Sale
99%
101%
102%
99%
95%
105
100%
103%
96
86%
80%
94%
96%
92%
101%
91
94
97
107%
Sale
Sale
Sale
Sale
Sale
Sale
101%
105
97
Sale
82
Sale
Sale
100%
101%
102%
100%
97%
104%
101%
104%
85% Sale
99%
101%
102%
100
97
104%
101%
104%
97%
87%
83%
95%
97%
92%
101%
91%
95%
97%
107%
106%
100
9 6%
91%
90%
104
Sale
Sale
Sale
Sale
Sale
105
Sale
107%
99
Sale
Sale
Sale
93%
102%
93%
8 5% June 28 8 7% June
99%
101%
102%
9 9%
96%
104%
101%
104%
June
June
June
June
June
June
June
June
101%
101%
102%
100%
97%
104%
101%
105%
8 7% June 27
95 % June 9 95%
97
June 24 98%
92% June 11 94%
91
June 21
92
97% June 8 9 7%
108% 107% June 27 107%
108%
100% 9 9% June 24 100%
97
----------107
9 6% June
107% June
2
1 84% Jan.
87
M ay
June 3 99% F eb.
June 4 100
F eb.
June 20 101% M ar.
June 1 99
Jan
June 1 95% Jan.
June 16 104% June
June 7 100% Jan.
June 29 104% June
96% M ar.
June 7 86% F eb.
81
Jan.
June 30 94% Jan.
June 8 95
Jan.
June 1 92% June
101% A p r.
June 10 91
June
98
Jan.
June 4 97% June
June 27 107% June
107% M ar.
June 24 99% June
9 6% June
2)107% June
2
95%
95%
91
2 105%
23
18
21
28
17
4
16
5
11
24
16
M ar. 17 8 9 % M a y 17
F eb. 11 100% M a y 27
M a r. 1 107% M ar. 28
Jan. 8 97% A p r. 8
114.000 100% Sale
151.000 97% Sale
1,000
Prices.
M a y 10
M a y 10
M a r. 30
A p r. 27
M a y 16
M a y 24
A p r. 14
107% M a y 16
1 103% Jan.
1 103% Jan.
107% M a y 7
109% Jan. 27 109% A pr. 25
" 106% M a y 4
1 105% .Tan.
102% M a r. 10 103% M a r. 10
1 81 % Jan.
8 6% A p r. 14
94% M a r. 22 9 4 % M a r. 22
97%
90%
48
105%
104%
91%
98%
110%
42%
106%
101
101
100%
97
97
24
17
27
23
27
Highest.
Sale
Jan.
97
94%
Jan.
Jan.
69%
F eb.
67%
Jan.
101%
M a y 24 98
June 20 116
104% 103% June 16 104% Jyne
100
95
108
Sale
Sale
Sale
100% 101
79%
102
99%
5%
5
90%
86
93%
80%
93%
R A N G E S IN C E J A N . 1.
Lowest.
101% M a y 3
99
A p r. 21
8 8%
87
102
102%
103
A p r. 5
Jan. 19
100%
M a y 10
M a y a6
A p r. 6
M a r. 28
M ay 7
M ay 4
Jan. 19
Jan. 21
Feb. 10
Jan. 5
A p r. 28
A p r. 7
M a y 26
Jan. 17
A p r. 6
M a r. 18
M a r. 19
M a r. 14
Jan. 24
Jan. 20
M a r. 26
M a r. 26
Jan. 18
Jan. 17 9 8 %
Jan. 12 9 5 %
Jan. 12 9 2 %
Jan. 3 107%
A p r. 5
Jan. 12
M a y 17
M a y 19
102
99%
105%
101%
105%
98%
89
83%
96%
99%
96
102
93
98
98%
108%
107%
3TO C K EXCHANGE.
San A nt & Aran Pass 1st gu 4 s. 1943
1942
1934
l r t g o s . ____________ ______ 1934
Sclo Vail & N E 1st gu g 4s____ 1989
1950
S ta m p e d .. . __________ ____ 1950
A djustm ent 5s__________ O ct 1949
B efunding g 4 s. ___________ 1959
1st & cons 6s series A . . ___ 1945
A tlan-Birm DIv 4 s____M a y 1933
Seaboard-All Fla 1st 6s A ___ 1935
1935
Seaboard & R oanoke 1st 5s extd 1931
So Oaro & Ga 1st ext 5 34s_____ 1929
1936
Gen cons gu 50-year 5s____ 1963
Interest
Period
BONDS
N. Y
Sales in
June.
Par Value.
J J
MS
A
A
M
A
A
F
A
O
O
N
O
O
A
O
m
a
M
F
F
J
M
F
A
S
A
A
J
N
A
O
4s g Central P ac co ll____ Aug 1949 J D
J D
C onvertible 4s_____ ..J u n e 192H M S
1977 M S
19 '8 J D
20-year gold 5s___ _______ 191 M N
San Francisco Term 1st 4s_ 1950 A O
_
1950 A O
1937 M N
.1937 J J
South Pac R R 1st ref gu 4s____ 1955 J J
J J
Southern R y 1st cons 5s_____ 1994 J J
.1994 J J
D evel & gen 4s series A ____ _ 1956 A O
D evel & gen 6s - . _______ 1956 A ()
D evel & gen 6 k s series A . . . 1956 A ()
M em phis D iv 1st g 5s______ 1996 J J
St Louis D iv 1st g 4s_______ 1951 J J
East Tenn reorg lien g 5s_ 1938 W S
_
M obile & Ohio coll tr 4s___ .1938 M S
Spokane Internat 1st g 5s____ 1955! J J
.1943iJ D
1936l J J
Price
Jan. 3
Bid.
S
51.000 88 k
102
108 %
10254
6,666 90 k
5,000 795^
49,000 80 k
591,000 8314
244,000 7214
676,000 9714
20,000 91 M
172,000 97
48,000
5,000 100
16,000 101
10314
23,000 n o l i
101,000
\
1927.
Sale
9114
102
109
104
103
9214 9214
sni<: 83
Sale
8114
Sale
85
73
7114
Sale
9514
Sale
9214
Sale
95 M
88 k Sale
94 H
330,000
9314 Sale
286,000
5,000
475,000
109,000
174,000
4,000
20,000
106 k Sale
56,000
1,000
_
1946 M S
Western P acific 1st 5s A _ _
1st g 6s ser B ._
________ 1946 M S
W est Shore 1st 4s guar______ 2361 J ,1
R egistered . .
___________ .2361 J J
W heeling & Lake Erie
.1928 J J
.1930 F A
R efunding 4 k s ser A _____ 1966 M 3
1976 M S
W heel & L Erie R R 1st con g 4s 1949 M 3
Wilkes-B & East 1st gu g 5 s. . .1942 J 1>
-193£ J D
Winston-Salem S B 1st 4s___ .1960 J J
W isconsin Cent 1st gen g 4s . .19 A ,1 .)
Sup & D ul D iv & T er 1st 4s 1931, M N
164* J J
I n d u s t r ia ls
Adams Express coll tr g 4s___ .1948 M 8
Ajax R ubber 1st 8 s ._ ______ 191-9 .) D
Alaska G old M deb 6s A _____ 1925 M S
.1926 M S
Alpine-M ontan Steel 7s
.1955 M S
Amer A gric Chem 1st re f sf7 k sl9 4 1 F A
Amer Beet Sugar con v deb 6 s. 1935 or a
Amer Chain 10-year s f deb 6s 193i- A O
Amer C otton Oil deb 5s_____ 1931 M N
Amer D ock & Im p t extd 6s___ .1936 J J
Amer M a ch & F d y s f g 6s _ . . 1931 A (J
Amer R ep ublic C orp s f deb 6s .1937 A O
Amer Smeltg & R e f 5s ser A ._ .1947 A 0
1st g 6s ser B _____________ 1947 A O
Amer Sugar R efg 15-year 6 s .. .1937 J 1
Amer T el & Tel C oll trust 4 s. . 1921 .1 J
C onvertible 4s _____ ______ 1936 M 8
20-year convertible 4 k s ___ .1933 M S
30-year coll trust 5 s ______ .19461J D
35-year sink fd deb 5s_____ .I 9 6 0 'J J
20-year sink fd 5 k s ________ .1 9 4 3 M N
June 30.
A sk. Bid.
Sale
89)4
102
10854
103
9254
81
8114 8134
Sale
84
Sale
6954
Sale
9514
93
Sale
9514
9 5 % 9 5 % 95
10014 100
10014 100
10114 10014 10114 10114
105
111
11134 11214 11134
512,000 9814 Sale
336,000
68,000 10114 Sale
17,000 10014 101k
46,000 9014 Sale
4,000
6,000 1 0 4 k
8614
11314
11914
10614
8914
101J
-4
92
8414
8214
9214
9914
9814
10214
88
10314
9914
10514
93
PRICES I N J U N E .
June 1.
Ask. Bid.
Sale
Sale
Sale
Sale
Sale
103
94
_____
1,000
Term Assn o f St L 1st g 4 k s _ .1939 A O
31,000
9814
First cons g 6s_____________ 1944 F A
30,000
10314
Sale
Gen ref s f gold 4s. ______ .1953 J J
120,000
Sale
Texarkana & F S R y 5 K s ser A 1950 F A
91,000
.1943 J J
Texas & P acific 1st g 5s______ 2000 J D
58,000
10614
Second gold incom e 5 s . ___ .2000
105
Gen ref 5s ser B int rects
1977 A O
340,000
Louisiana D iv B L 1st g 5 s. 193! J J
48,000 10014 Sale
T ex Pac— M o P ac T erm 5 ^ s . .1964 M S
12,000 10314 10414
.1935 J J
9,000 101
10014
.1935 A O
General gold 5s_________
1935 J D
1,000 10014 10114
15
20
T oledo Peoria & W est 1st 4s __ .1917 J J
T ol St L & W est 50-yr g 4 s___ .1950 A O
9014
25,000 90
99
100
.1931 J J
99
1st guar 4 k s series B ______ .1933 J J
93
.1942 M S
.1946 J D
91
3,000 90
70
Ulster & Delaware 1st con g 5s 1928 J D
26,000 63
First refunding gold 4s_____ 1952 A O
3,000 41 14 4214
Union P ac R R & land gr g 4 s. .1 9 4 / J J
211,000 9514 Sale
R e g is t e r e d ___ _____________ 1947 J J
11,000 9314 9414
20-year con v 4s____________ .1927 J J
33,000 9914 Sale
J J
First & refunding 4s___June 2008 M S
95,000 9114 Sale
1Qfi7 J J i ,f)R2 non
1st lien & ref 5s _______June 2008 M S
35.000 10814 109
10-year secured 6 s__________ 1928 ■ J
T
191,000 10214 Sale
94
1944 M 5
U tah & N orthern 1st ext 4s _ .1933 T J
9614 9814
92
94
V aodalia consol g 4s A _______ .1955 F A
9014
C onsol 4s, series B ____
.1957 M N
.1934 J J
18
23
July 1914 cou pon on“ . 1 2 ___
J J
1934
2,000
10014
.1931 M S
.1936 M N
5,000 10214
102
2003 Q J
First con s 50-year o s ______ 1958 A O
31,000 9514 9514
Sale
Virginian R y 1st 5s ser A ____ 1962 M J i
l S
149,000 103
Sale
W abash 1st gold 5s___________ 1931 M N
54,000 103
-193S F A
42,000 i 03 14 Sale
R e f s f 5 k s ser A __________ 1975 M S
343,000 30314 Sale
1976 F A
590,000
90
D eb B 6s r e g is t e r e d ____
1939 J J
1T
000 8414
1954 J J
-1941 J J
2,000 10314
Des M oines D iv 1st g 4s___ -1939 J .1
2,000 8814 8914
sjiaaha D iv 1st g 3 k s ____ .1941 A 0
6,000 8314 Sale
91
T ol & Chic D iv 1st g 4s____ .1941 M S
.2000 F A
11,000 7754
Wash Cent R y 1st g 4s______ 1948 Q M
1,000 8514 89
Wash Term 1st gu 3 k s _____ 1945 F A
7,000 8514 8614
1,000 9214
.1945 F A
W eatherf M W & N W 1st 5 s . .1930 F A
5,000 9814 100
W est M aryland 1st g 4s_____ 1952 A 0
582,000 7614 Sale
W est N Y & Pa 1st g 5s______ 1937 J J
3,000 10114 Sale
194? A 0
6,000 88
17
BONDS—STOCK EXCHANGE RECORD
J uly , 1927.]
142,000 9914 Sale
160,000 10314 104
4,000 8614 Sale
14,000 8614 Sale
Ask.
Sale
103
110
96
R A N G E S IN C E J A N . 1.
Highest.
Lowest.
Sale Prices.
8934 June 27
94
Sale
8014
Sale
8354
Sale
6954
Sale
9454
91
91
Sale
95
9534
10054 100
10114 10054
June
8
June
June
June
June
June
June
28
7
30
1
23
14
9114 Sale
87
8814
9914 Sale
91 14 92
86 % 89
9914 Sale
10(1% Sale
10114 102)4 103
10114 Sale 10054 101
9114 9154 9154 Sale
90
91
105 V 107
107
95 %
9514
Sale
94 % Sale
96
90 34 June
99
8
Sale Prices.
8854
102%
10854
102^
91'
8114
8014
8314
6954
9454
91
94
June 25
9934 June
2
Jan.
M a r.
M a r.
Jan.
Jan.
A pr.
June
Jan
June
A p r.
June
A p r.
9314
9914
9914
103)4
88)4
104)4
10Q14
107J4
100
9914
10014
105
10114
10014
10014
1214
9014
9914
9914
94%
91M
62
3914
9714
9914
100
9334
9954
100
99
10314 10334
8 9 % 87
Sale 103 34
9914
10714 1061s
106)4 100
Sale
9854
Sale 100
Sale 10534
10134
10)34
100 k 10014
18
15
9014 8954
99
99
95
9154
Sale
63
42
3234
Sale
9654
100
Sale
9914
8814 F eb . 10
9854 Jan.
June 2 9854
June 27 10254
June 10 8714
June 1 10354
100
10654 10514 June 11 10734 June 3 10554
24%
2014
101
10254
10154
10514
104
10254
104
QQU
99’ "
10354
9214
8514
9114
8834
8734
9154
9814
8114
10114
8914
40
9914 Sale
9834
103
10314 10234
8814 89
8734
8714 8814 8654
7
3
28
2
11
18
14
14
5
3
4
3
4
20
94
24
23
June 24
10254 June
94 54
Q7 %
110)4
10154
23
June
9714 M a y 10
96)4 M a y 23
109 % M a y
106
8934
11634
123
108
9254
4
M a y 16
M a y 11
M ay 7
A p r. 5
A p r. 1
A p r. 14
6 93 54 A p r. 22
18 8934 A pr. 25
9314 M a y 16
28
11
1
14
11
25
21
28
21
10054
10014
10614
10234
102
101k
15
91
A pr.
M ay
M a r.
Jan.
M a r.
Jan.
Jan.
M a r.
23
10
29
25
21
8
21
28
95 % M a y
6
64
42
9954
9634
10034
9954
9634
9754
113'
102 54
9614
97
9714
10054
2 10254
102
6 9454
1 102 34
22 103
11 10054
14 10334
9914
A pr.
M ar.
Jan.
F eb .
F eb.
Jan.
F eb.
F eb.
June
25
25
10
11
4
3
9
7
14
2754 F eb. 23
10054 A p r. 25
2
10254 M a y 13
98' A p r. 29
10754 M a y 9
10434 Jan. 20
1 0 3 k A p r. 4
10514 A p r. 4
10114 M a y 7
F eb.
M a r.
F eb .
Jan.
F eb .
Jan.
Jan.
F eb.
M ay
F eb .
Jan.
F eb.
25
5
1
3
2
17
19
1
25
23
3
8
1
8 7 % .Tunn 9.4
9254 June 1 9254 June
8534 June 29
1
8854 June 14 8854 June
8734 June 25 8714 June
91 % June
9934 9814 June 20 9814 June
Sale
81
June 27 83 54 June
102M 101)4 June 17 102
June
8954 89 M June 7 8914 June
14
25
28
20
1
23
10
82
8914
90
A pr. 4
June 27
M ay 5
M ay 2
M a y 17
7
June 24
97
9534 June 21 96)4 June
Sale 105
June 3 10614 June
10434 10334 June 3 10414 June
10254 June
Sale 10314 June 28 104 k June
Sa l a
9934 June 14
103’
10254
94)4
93
107
15
20
3
23
3
13
3
25
25
19
29
8
5
June 3
.TunPi 97
June 20
June 3
2 10254 June
93
M a y 14
88
M a y 10
9914 A p r. 5
Jan.
99 % June
1 100
16
25
21
23
1
12
15
26
17
15
16
18
10
26
18
20
22
Jan.
June
Jan.
M a r.
Jan.
M ay
Jan.
June
Jan.
M ay
Jan.
M a r.
Jan.
Sale
16
9.Z
27
15
A p r.
MTay
M ay
M ay
A p r.
M a r.
Jan.
Jan.
Jan.
Jan.
F eb.
F eb.
M ay
Jan.
F eb.
M ay
A p r.
5614
3934
9434
9314
9954
9954
9154
9714
10854
10114
9414
97
9 2)4
61
June 20 63
June 30
3934 June 20 3954 June 29
96
June 10 9754 June 2
June
.Tima
June
June
9254
10314
10934
104
95
84
83k
8814
7654
9954
94
9854
9634
10054
10154
105
11214
F e b . 18 100
M ay 5
F eb . 9 104
June 27
June 29 90
M a y 11
F eb. 7 106 54 A p r. 7
A p r. 9 10114 Jan. 28
F eb. 17 10834 A p r. 6
June 1 9834 June
June
June 10 99
June 1 104)4 F eb.
M a r.
June 3 100
10014 F eb.
June 4 10014 Jan.
15
Jan.
June 7 8954 F eb.
99
Jan.
Sale
3954
Sale
8534
10334
8 8)4
8354
90
80
8714
85 54
8714
98k
76k
10134
Jan.
A p r.
A p r.
M ay
M a r.
M ay
M ay
June
M a r.
Jan.
M ay
M a r.
A p r.
5
5
1
7
23
13
10
27
26
5
18
8
8
1 0 2 % F eb.
105 ' F eb. 26
9314 M a y 27
8854
8714
92k
9954
i8 4 k
10234
90
June
June
F eb .
M a r.
M ay
A p r.
A p r.
14
25
7
19
4
8
29
Sale
9834 June 29 9954 June 15 98 34 June 29 10034
Sale 102)4 June 21 10334 June 2 10234 June 21 1 0 4 k
Sale
June 7 8634 Jan. 10 90
8654 June 28 89
F eb . 7 89
June 28 8834 June 4 86
8714 87
Jan.
Jan.
M ar.
M ay
14
26
26
16
F eb.
M ay
A p r.
A p r.
M ay
A p r.
15
21
12
19
10
13
84 k M a y
92
M a r.
6
4
92
10614
334
3'
92
10134
93
10234
97
10554
103 54
9934
101 !4
10814
10414
9954
95
100
10354
103
10654
91
9014 9014
Sale
Sale
108
4
314
514
4
5
3
Sale
9 4 % Sale
Sale
10014 Sale
Sale
93 k Sale
Sale
10214 Sale
9514 9 6 % Sale
10514 10614
105
10314 Sale
9934 9914 Sale
Sale
10114 Sale
Sale
107% 10854
Sale
104% Sale
Sale
99J4 Sale
94
9514 Sale
9914 9814 99)4
Sale
104% Sale
Sale
10314 Sale
Sale* 10714 Sale
9914
104
8834
10434
Sale
9814 June 28 9934
June 11 10014
10054 99
10614 10414 June 20 105
10114
10014 June 28
101
10034 June 4 100)4
18
Sale
8914 June 11 9014
9354 9434 9354
Q71^ ftalfl
Sale 109
112
109
110
10114 Sale 10154 Sale 10114
9414
96
9714
9634 9714
9334 9734
96
96
9734 9314 9714
2114
7
9214 Jan. 11
100
99
June 25
104
10314 June 16
8854 8714 June 29
Sale 10354 June 17
9414 Sale
10014
10214
10214
96 M 9614
Sale
106
10314 Sale
10214
104% Sale
1no
Sale
99
8 8 1$
87
102
104
9214 Sale
8614
9114
82
81
8814 89%.
8714 90
9114
9 8 Vs 100
8314 Sale
10114 10214
8914
3
22
23
18
5
8
28
3
30
29
23
28
A p r. 18
M ay 7
Jan. 18
F eb. 17
100J4 June 10 10254 June 27 10054 M a r.
91)4 June 4 92
June 16 9014 Jan.
87
F eb.
10514 June 23 10634 June 22 10434 F eb .
9414 M a r.
9434 June 28 96
June 1 9354 F eb .
9534 A pr.
10714 Sale 10714 Sale 10634 June 14 10834 June 6 10634 June
10714
10354 Jan.
106
Sale
88
Jan.
8654 Sale
8654 June 30 8814 June 1 86
11514 Sale 11454 Sale 11454 June 29 1 15% June 1 11354 June
12214 Sale 12054 Sale 120
June 28 12234 June 1 11914 Jan.
10714 10714 10714 10854 10714 June 27 10714 June 27 10614 Jan.
9114 Sale
8954 9014 8954 June 20 9234 June 2 8951 June
101
10114
Jan.
9214 94
9254 9314 93 - June 7 9314 June 8 92
8514 8614 8514 8514 8534 June 3 8514 June 3 8414 Jan.
121,000 90
26,000 107
10214
10114
10514
June
June 18
June 12
June 1
June 2
June 7
June 24
9 92
June 24
100
100
10014 June 23
9134 95
9154 June 29
10014 10134
June 23
8854 8954 89
7634 7854 77)4 June 15
103
89
June 9
8914 89
Sale
80
80
June 3C
Sale
90
91
June 17
92
314
9214
104
9514
10114
95
10514
104
99
10014
108
10414
9814
9314
94
8134
85
7114
9514
9314
9514
Highest.
Sale Prices.
June 24 100 " June 24 100
June 6 10114 June 1 10054
10314
11154 June 14 11154 June 11 11014
1,000 99 k Sale
100
10014
6,000 100
26,000 9014 9014 9254 9314
10014 101
8714 8914 Sale
100,000 87
15,000 7214 Sale
7814 79
10214
10314
14,000 8614 88
88
8914
37,000 8214 83
82)4 Sale
91
11,000 89)4 90
9154
Sale
89
9214
288,000
248,000
31,000
71,000
25,000
1,000
5,000
28,000
172,000
65,000
166,000
587,000
17,000
47,000
221,000
546,000
370,000
Lowest.
Sale Prices.
9114 June 6
94
108
6
5
Sale
Sale
93 34
Sale
9714
10614
104
100
Sale
Sale
Sale
Sale
Sale
10014
Sale
Sale
Sale
92)4 June 22
8914 June
7814 June
6
3
90
June 23
8214 June 6
91
June 17
9934
9014
10014
87)4
7 2)4
104
86 54
80
M a r.
Jan.
A pr.
F eb .
Jan.
F eb.
F eb.
June
88% M ay
19
54
19
14
3
10
23
30
13
101
100 k
9334
100k
90 k
8054
104% M a r. 94
90
A p r. 12
F eb . 21 94
June 27 89
8914 June 14 94
106
June 14 10814 June 3 105 % Jan. 8 10954
3k
3 k M a r. 5
3k
June 11 91
91
June 24 95
June 24 9 7 k
100
June 1 101
June 29 9714 A p r. 6 10454
93
June 2 9314 June 3 9214 M a y 25 98
102
June 20 103)4 June 14 101
Jan. 21 1 0 3 k
F e b . 4 98 54
9614 June 1 9734 June 8 95
10554 June 21 10554 June 21 10514 F eb . 17 105 k
103 54 June 1 104)4 June 22 103 J4 M a r. 19 10434
June 11 99
Jan. 4 100
9914 June 1 100
101
June 11 101 % June 8 10034 Jan. 3 10254
10754 June 20 10854 June 3 10754 Jan. 8 109
June 3 104
F e b . 17 10554
10454 June 30 105
9934 June 2 9914 June 9 9814 Jan. 17 9934
June 6 9334 Jan. 10 97
95
June 30 96
9834 June 3 100% June 18 9814 A p r. 28 10014
M a r. 12 104 k
103
June 30 10454 June 1 102
Jan. 3 103 k
10254 June 14 10314 June 20 101
106
June 20 10754 June 1 10554 Jan. 3 H 0 7 k
June
A p r.
Jan.
A p r.
Jan.
F eb .
Jan.
F eb.
A p r.
M a r.
June
June
A p r.
A p r.
A p r.
A p r.
A p r.
June
June
June
M ay
27
16
5
25
14
4
11
28
20
2
22
11
11
4
18
18
18
18
1
20
23
18
BONDS-STOCK EXCHANGE RECORD
BONDS
Y. STOCK EXCHANGE.
Sales in
June.
ft
i n . Par Value.
Price
Jan. 3
1927.
S
Bid.
63,000 103)4
96,000 98
146,000
6054
fiObS
610,000
411,000 104 X
448,000 109 54
493,000 108
825,000 88)4
113,000 95
9,000 100)4
345,000 92
396,000 95 X
63,000 10234
10134
1754
1554
113,000 73 Vs
71,000 10154
62,000 106)4
20,000 106
[V ol. 125.
R A N G E S IN C E J A N . 1.
PRICES I N J U N E .
June 1.
Ask. Bid.
June 30.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
O
O
■*.mer T y p e Pounders deb 6s___1940 A O
106
Sale
June 7
10234 June 20 106
10554 10554 105
Sale
tim er W ater W ks & E lec coll 5s_ 1934 A o
99
June 1 100
9954 Sale
June 30
9954 Sale
D ebenture gold 6s series A . _ 1975 M IN
10254 Sale 10234 Sale 10254 June 3 10354 June 8
im e r W riting Paper s f 7-6s___1931 J J
Sale
Sale
T em p interchang ctfs o f d ep ____
Sale
85 34 Sale
1st g 6s tem p ________________ 1947 J J
83
83
June 1 88
June 10
Anaconda C opper M in 1st 6 s ..1953 F A
Sale
103 34 Sale 10334 Sale 10334 June 1 104)4 June 4
Sale
Sale 10654 June 19 10854 June 3
15-year con v deb 7s_________ 1938 F A
10834 Sale 107
Sale 10434 Sale 10354 June 3 10554 June 16
Sale
105
Andes C op M in deb 7s 2 5 pd 1943 J j
Sale
Anglo-Chll Nicrate 7s w ithout war . . M N
9354 Sale
94(4 Sale
9354 June 1 9654 June 17
Sale
Antilla (C om p Azuc) 1st 7
-1939 J j
June 21 100
June 15
9858 Sale
9654 9754 96
101
Ark b M einph B dge & Term 58.1964 M s
10154 10054 Sale 10054 June 16 10134 June 7
J D
Sale
A rm our & C o 1st real est 4)48.1939
Sale
90
88
June 22 9054 June 6
8954 Sale
Sale
88 54 Sale
A rm our & C o o f D el 1st 534s .1943 J J
9054 Sale
8854 June 16 9154 June 6
Sale
Associated Oil 6 % gold n o t e s ..1935 M 8
10254 Sale 10234 Sale 10234 June 24 10234 June 10
103
A tlanta Gas Lt 1st 5s_________ 1947 J D
10454 103
1534
A tlantic Fruit 7s ctfs o f d e p ___1934 i D
24
1534
O ertif o f deposit stam ped______
2154
2154
Sale
A tl G u lf & W I 88 Lines coll tr 5s '59 j J
Sale
74
Sale
71
71
June 30 75
June 17
Sale
Sale 10054 June 10 10134 June 28
A tlantic Refining deb 5s_______1937 i J
10154 101)4 101
9
Bald win Locom Wks 1st s f 6s_ 1940 R N
Sale
Sale 10654 June 21 10734 June 14
107
10154
Baraqua (C om p Azucar) 7348-1927 J J
107
10754
10754
107 54 June 16 10754 June 17
B&rnsdall C orp—
544,000 89
Sale
Sale
Debenture 6s (with warrants) 1940 J D
99
9934 Sale
98)4 June 6 101)4 June 15
274,000 9834 Sale
90
June 15 91
June 7
D eb 6s (without w arrants)-.1 9 4 0 J D
90 X Sale
9034 Sale
165,000 9754 9954 9554 Sale
Beloing-H eunnway conv os___1930 J J
94
June 18 96
June 27
9534 Sale
98,000 104
B ell Telephone o f Pa 1st 5s B ..1 9 4 8 J J
Sale
10454 Sale 10354 Sale 103 34 June 24 10434 June 14
168,000 104)4 Sale
Sale 10454 June 21 10554 June 2
First & ref 5s series C ______ 1960 A O
10554 10554 105
Berlin E lec Kiev & Undgrd R ys—
338,000
94
June 21 9734 June 14
1st 6 )4 s _____________________ 1956 A o
9654 Sale
9454 Sale
61,000 10054 101 54 10134 Sale 10054 Sale 100
June 22 102
Bethlehem Steel 1st & ref 5s g A 1942 M N
June 15
144,000 99
Sale
20-year pur & Imp s f 5s------ 1936 J J
10054 Sale 10054 Sale
9934 June 20 10054 June 1
471,000 102
Sale 10254 Sale 10254 June 4 10334 June 1
Sale
103
C ons 30-year s f 6s ser A ____1948 F A
F A
260,000 97 54 Sale
Sale
C on 30-year s f 534s B -----------1953
9854 June 28 101
June 1
10034
9954 Sale
35,000 94
Sale
Bing & Bing tem p deb 6549------ 1950 M 8
9354 Sale
9354 June 1 9454 June 10
9354 94
102 54
B ooth Fisheries deb 6s_________ 1926 A O
10334 10254
A O
40,000 9054 91
Sale
B otany C ons M ills 6 )4 8 _______ 1934
83
80
June 11 83
June 1
8254 Sale
68,000 104
Sale
Brier Hill Steel 1st 554s_______1942 A o
June 14 105
June 2!
10454 Sale 10354 Sale 104
58,000 7234 7354 7334 Sale
Broadway & 7th A v 1st con 5 s. 1943 r B
71
June 30 7454 June 10
7154 Sale
7354 7434
C tfs o f dep stpd D ec ’26 in t —
72)4 73
34,666 95
Sale
Brooklyn C ity R R 1st 5s--------1941 i 3
9254 June 21 94
June i|
9354 Sale
9254 93
205,000 10454 Sale
Skliyn Edison Inc gen 6s A ____ 1949 J i
104 34 105
10554 Sale 10434 June 2 10554 June
10,000 103)4 10454 10334 104
General 6s series B __________ 1930 I J
104
10454 10334 June 3 10554 June 6!
f
8 k yn -M Tr R T Sec 6s______ 1968 J J 1,006,000 9854 Sale
96
June 23 9934 June 6
9854 Sale
9754 Sale
15,000 65
Bklyn Q C o b Sub gtd 5s_____ 1941 M N
6554 62 54 6254 60)4 6054 6054 June 27 62)4 June 15
1st 58 stam ped______________ 1941 J J
7554 8054 7354 79
8054
B rooklyn Rapid Transit, g 6 s . . 1945 A O
95
95
95
1st refund conv 4s g -------------- 2002 1 J
88
88
88
29,656 95
Sale
Sklyn On El 1st g 4-5s------------ 1950 F A
94
June 10 9554 June 7
95
9554 9434 Sale
46,000 9454 Sale
Stam ped guaranteed________ 1950 F A
94
June 9 95
92
June 7
9534 9434 Sale
25,000 1035-s Saie
Bklyn U nion Gas C o 1st g o s . .1945 M N
106
106
107
106
June 2 106
June 9
4.000 113 54
1
< 1 & re f 6s A ______________ 1947
st
11434
8
115
181,000
163
Sale 18954 June 1 199
D eb 5 J 4 s ____________________ 1936 J J
June 6
18954 Sale 195
1.000 92 54 93
B uffalo & Susa gen s f os---------1932 J D
June X 9254 June 8
9254 Sale
9054 9354 92
3,000 90 54 9154 9134 9354 9134 93>4- 9134 June 3 9134 June 3
Bush Term inal 1st 4s_________ 1952 A O
39,000 9554 96
Consol 5s____________________ 1955 J J
97
June 24 9854 June 6
9734 9854 9734 Sale
17,000 9934 100
Bush Term Bldgs 5s gu tax ex 1960 A o
102
June 21 10234 June 7
10354 102
10234 101
67,000 10134 101 34 10154 10154 10154 102
' ?ai G & E O orp unif & re f 5s__1937 M N
10154 June 28 10154 June 1
o
California Petroleum 6348-------1933
10354 Sale
122,666
C on v deb s f gold 5s-------------- 1939 F A
9334 Sale
9154 9254 9234 June 10 9354 June 21
144,000 16634 Sale
June 3
C on v deb s f g 5 H a-------------- 1938 M N
9754 Sale
96)4 Sale
9654 June 30 98
73,000 99
O (.maguey Sugar sink fd 7s------ 1942 A e
Sale
9954 9954 9954 June 29 101
June 3
9954 100
45,000 102
102T4 June 27
Central Diat T el 1st 30-year 5a. 1943 T D
10254
10354
1,000 96
Central Foundry 1st sink fd 6s .1931 F A
98
99
June 17 99
99
June 17
9954 9754 99
102,000 10134 Sale
Central Leather 1st 1 s 6a-----------1945 J J
10354 Sale 10234 June 2 10334 June 17
102 34 103
27,000 11954 Sale
Central Steel 1st sink fd 8s------ 1941 M 14
Sale 12234 June 21 124
June 9
1235-4 Sale 123
35,000
Cespedes Sugar 1st gold 754s. .1939 M S
98)4 June 27 10034 June 3
9834 Sale
9954 100
5,000 53
Sale
64
June 16 72
m icago C ity & Conn Ky 5a------ 1927 A G
June 1
56
73
71 34 Sale
15,000 10254 Sale
C hic Gas L & C 1st. gu g 5s------ 1937 J J
10234 Sale 102)4 June 6 102 34 June 24
10234
356,000 75
Sale
C hicago R ys 1st 5s
- - — 1927 r A
June 10
7854 June 16 85
8354 Sale
7834 Sale
339,000
C h ili C opper deb g 5s int c t f s . . 1947 J J
9234 June 28 9454 June 1
9454 Sale
9354 Sale
5,000
Cine Gas & El 1st & ref 5 s ------ 1958 A O
102 34 10254 102)4 102
102
June 10 104 54 June 1
103
30,000 10434 10437 10454 Sale 10434 105
40-year prior lien 554s B Jan 1961 A O
June 14
10454 June 1 105
305,000 9734 Sale
Cities Service P ow & L t 6s A . .1944 M N
99
June 30 10154 June 6
10134 Sale
99 54 Sale
Clearfield B it C oal 1st 4 s _____ 1940 J J
26,666 96 H 98
C olo Fuel & Iron C o gen s f 6 s. .1943 F A
10054 10034 10034 Sale 10054 June 6 10034 June 30
60,000 93 X 93 3
C olo Indus 1st coll tr 5s gu ------ 3934 F A
-8 95)4 96
96 34 Sale
9534 June 10 9634 June 6
Sale
14,000 97
Colum bus Gas 1st g 5s--------------1932 J J
97
Sale
97
June 1 98
97
98
June 21
10,000 S I X 82
C om m ercial Cable 1st g 4s------ 2397 Q J
78
June 29 79
June 15
8054 82
7754 78
31,000 95 % Sale
Com m ercial Credit s f 6s_______1934 M N
95
96
June 7
9554 June 4 96
95 34 96
48,000 90 54 91
June 6 9254 June 14
92
C ol trust 5 H s Ser A --------------1935 .J J
93)4 9154 9254 92
72,000 10454 Sale
O om ’wealth Power 25-yr 6s— 1947 M N
June 1
10454 Sale 10434 Sale 10434 June 10 105
40,000 10434 Saie
C om pu ting-T ab-R ecord s f 6 s. .1941 J J
Sale 105)4 106
105
10454 June 4 106
June 10
5,000 94-54 95
8
8
97
Oonn R y & L t 1st g 4 H s ---------- 1951 J J
9754
21,000 9434 Sale
Stamped guar 4 54s---------------- 1951 J 3
98
9754
99 34 97 54 June 9 9834 June 27
290,000 9934 Sale
Consolidated Cigar s f 6s-----------1936 A O
June 2
99 54 Sale
9954 June 30 100
9934 Sale
Sale
60,000 106
98
Sale
9754 June 28 10054 June 1
Consol H ydro-E lec 1st s f g 7s— 1956 J J
.
10054 Sale
Sale
96,000 101
Oonsol Coal M d 40-yr 5 s ---------- 1950 J JJ
8134 Sale
8034 June 14 8254 June 21
8034 Sale
392,000 8354 Sale
Consol Gas (N Y ) deb 554s------ 1945 F A
10654 Sale 106 54 Sale 10534 June 28 10634 June 3
11,000 75
75 h
75
June 1 75 54 June 6
Oont Paper & Bag M ills 6 54s . .1944 F A
75
Sale
75
76
15,000 10154
Oonsum Gas Chic 1st gu g 5 s . .1936 J D
10154
10154 Sale 10154 June 11 102 5 June 21
-4
Consumers Pow er 1st lien os
1952 M N
96,000 102 54 Sale
10254 Sale 102 34 102 54 10234 June 7 10354 June 20
61,000
Sale
98
Container C orp o f A m 1st s f g 6s ’46 J D
9734 98 54 9754 June 10 98)4 June 24
2,000 9934 100
100
June 3 10054 June 30
10054 Sale 100
Copenhagen Telep extl s f 6 s ..1950 A o
14,000 10154 103 5, 10134 Sale 10254 103 54 101)4 June 1 103 54 June 22
Corn Prod R e f (st 25-yr s f 5s— 1934 M N
141,000 9334 Sale
102
June 1 104
Sale 10254 Sale 102
June 18
Crown Cork & Seal 1st a l'6s . ..1942 F A
69,000 9954 Sale
Crown W illam ette Paper ls t s fg 6 s ’ 51 J J
100
Sale 10034 Sale 100
June 1 10154 June 25
Sale
89,000 95
C uba Cane Sugar con v 7s_____ 1930 .J J
97 34 98
9454 Sale
9454 June 30 9734 June 6
243,000 9834 Sale
96
June 30 10054 June 1
C on v deb stam ped 8 % _____ 1930 .J J
96
Sale
10054 Sale
64,000 107)4 Sale
Ouban-Am er Sug 1st coll 8s— 1931 'M S
June 1 10854 June 4
10854 Sale 10854 10854 108
Sale
80,000 100
100
Sale
Cuban D om Sug 1st 7 H » -------- 1944 M N
9954 June 23 10054 June 9
99 54 Sale
29,000 10154 102 55 10134 102
Oumb T & T 1st & gen 5s-------- 1937 J J
10134 June 2 102
June 15
10134
24,000 9454 953-4
Cuyam el Fruit. 1st s f 6s A ------ 1940 A o
9454 Sale
9454 June 1 9554 June 17
9454 Sale
48,000
June 18 98
Davison Chem ical deb g 654S--1931 J J
June 6
96
96 54 96
97 34 99
35,000 98 54 Sale
June 7
Denver Gas & El 5s___________ 1951 M IS
9854 Sale
9834 June 27 100
10054 Sale
M N
15,000 9 8 1i 99
9854 June 28 10054 June 6
S ta m p ed ____________________
10054 100 54 9954 Sale
11,000 7654 77 h
70
June 2 7254 June 21
72
Dery (D G ) Oorp 1st s f 7s____ 1942 M s
70
69
70
Sale
23,000 102
102
D etroit Edison C o 1st 5s---------- 1933 .3 J
10154 June 7 102)4 June 2
\ 02 X 10154 102
Sale
41,000 103
1st. & ref 5s Series A ____ July 1940 M s
103 34 Sale 103 54 Sale 10254 June 10 10334 June 1
70,000 102 )4 103
Gen & ref 5s series A _________ 1949 A o
103 34 103 34 102 54 103)4 10234 June 28 103 34 June 3
44,000 10754 Sale
1st b ref 6s Series B ____ July 1940 M s
10854 Sale 10854 Sale 10734 June 7 10834 June 18
51,000 10354 Sale
Gen & ref 5s Ser B --------------- 1955 .J D
June 23 10354 June 3
103
103 34 104
10354 102
10,000 95
95 54 93 34 Sale
Det United 1st cons g 434s------ 1932 .S 3
9354 June 1 9454 June 18
93 34 Sale
773,000 9554 Sale
88
Sale
Dodge Bros s f deb 6s--------------1940 m N
8854 June 30 9134 June 1
9134 Sale
36,000 89 54 91
81
June 16 85
D old (Jacob) Pack 1st 6s---------- 1942 M N
85
87
June 9
8254 87
50
46,000 48
66
June 1 76
Dom inion Iron & Steel 5s---------1939 M S
66
Sale
68
June 17
fiS
6
95,000
17
Certificates o f deposit______
97
14,000 96
Donner St,eel 1st ref 20-year 7b 1942 ,f J
95
June 2 96
June 30
95
9554 96 54 Sale
M
155,000
D uke-Price Pow (Ltd) 1st 6s“ A ” ’ 66 ■ N
10454 Sale 10454 Sale 10354 June 17 10454 June 3
J
38,000 106 5s Sale
Duquesne Lt ist & coll 6s Ser A 1949 . J
Sale 105
105
1
10554 10454 June 1 10554 June 3
8,000 10554 Sale
1st coll tr 5 54s Ser B ----------- 1949 J J
10454 Sale 10454 105
10454 June 1 10454 June 1
228,000 10754 107 H 107)4 Sale 10654 Sale 10534 June 2 107 54 June 6
S asternO uba Sugar 7 )4 s-----------1937 M B
J
4
13,000 Q5 1 Sale
Ed El ril Bkn 1st con g 4s______1939 • J
96)4 June 2 96)4 June 14
96)4 9634 9634 97
108 V*
107
108 34
Fd El III N Y 1st cons g 5s-------1995 J J
;
Sale
126,000 97
Elec Pow C orp (Germ any) 654s 1950 M 8
June 7
95
June 17 97
9654 97
9754 Sale
98 54 9934 Sale
20,000 98
Elkhorn Coal 1st & ref 654 s ___1931 J D
June 1
99 54 Sale
9934 June 1 100
Saie
D eb 7s notes (with w a r)---------1931 J D
6,000 96
June 22 9934 June 8
98 54 Sale
96 34 9734 97
625,000 105 54 Sale
F.mplre Gas & Fuel 1st & ref 7 54s ’37 M N
109 34 Sale 109)4 Sale 10954 June 1 110)4 June 28
1st & ref 6 )4s (with war’nts).1941 A O
484,000 99 31 Sale
105)4 Sale 105 34 Sale 10554 June 1 10534 June 14
4,000 99 3 1105- 100)4 10034 10054 Sale 10054 June 3C 10034 June 3
4
E quitable Gas 1st con 5s_______1932 'M g
26,000 9614
Federal L & T r 1st s f 5s_______1942 M S
'
June 8
97
95
9554 96 54 June 23 97
44,000 95 54 Sale
First 1 s f ’s stam ped__________ 1942M s
!
June 28 9854 June 22
96 54 Sale
9034 96 54 95
1st lien s f 6s stm pd__________ 1942m H
'
20,000 103 54 Sale
June 6 104
June 6
103 34 10454 104
103 34 104
30-year deb 6s ser B __________ 1954j D
.
11,000 97 54 98
98 54 Sale
9834 June 1 10134 June 14
99 34 101
Sale
Federated Metals conv 7s. ___1939 j D
21,000 89
89
8954 Sale
90 54 8854 June 23 89)4 June 1
.T
Flat, sinking fund gold deb 7 s . . 1946 . J
300,000 9254 Saie
Sale
98
June 14:103 54 June 1
103
9954 Sale
W ith out warrants__________
J J
124,000 116)4 11654 95
Sale
92
Sale
9134 June 14 9954 June 10
Fisk Rubber 1st s f 8s_________1941 M S
39,000
11654 Sale 11554 Sale 115)4 June 29 11754 June 2
Ft Smith Lt & Traction 5s____ 1936 ' M S
Sale
8,000 88
June 28 8954 June 6
8954 88
89)4 9054 88
Framerlc Ind & D e v 20-yr 7 H s 1942 J J
188,000 9854 Sale
104
Sale 10334 Sale 103
June 6
June 14 104
M N
16,000 10634 107)4 110634 110
June 18
104
June 1 108
10734 110
15
___
10234
98
10034
5834
5854
83
103 34
106 Vs
10354
8654
93 54
10054
88
8734
100 34
10234
June
Jan.
Feb.
F eb.
F eb .
June
M ay
F eb.
June
M ar.
A pr.
Jan.
June
A p r.
F eb.
M ay
M av
18
F eb.
7054 Jan.
10054 M a r.
106
Jan.
10654 Jan.
20
3
21
14
10
i
27
9
3
2
5
19
22
14
8
25
21
1
26
2
5
11
6454
88
10454
10954
10854
9654
100
102M
93)1
9534
104
10334
1534
18
76 54
10234
108
10854
.Apr.
June
A p r.
Jan.
Jan.
June
June
M a r.
Jan.
Jan.
M a r.
M ay
M ay
F eb .
Jan.
M a r.
M ay
M a r.
12
10
12
5
8
17
15
21
13
7
19
18
31
1
12
23
14
30
9654
89 34
94
102)4
10254
A p r.
M ay
June
F eb.
F eb .
30
3
18
17
17
10634
94)4
9854
10554
10554
F eb .
Jan.
Jan.
M ay
A p r.
28
31
4
21
27
94
100
98)4
10134
9754
92
101 54
80
103 54
71
June
F eb.
Jan.
F eb.
Jan.
M a r.
F eb .
A pr.
M a r.
June
M av
June
Jan.
Jan.
June
June
M av
21
14
2J
14
4
14
9
29
4
30
5
21
28
22
23
27
24
9754
102)4
101
104)4
10254
9454
10154
92 ’
10534
/9
A pr.
M ay
M ay
A p r.
A p r.
F eb .
F eb .
Jan.
M ay
J&u •
30
2
14
18
18
25
9
25
6
27
95
10554
105
10154
66
7954
Jan.
June
A p r.
A p r.
Jan.
F eb.
3
15
14
25
13
28
72V*
92 54
10354
10234
96
6054
78 V*
10654 M a y 7
101M M a y 14
10354 M a y 12
M ay 4
94
Jan. 10 98
94
Jan. 3 9754 M a y 3
106
M a y 24
LU 34 Jan.
2
21 11554 A p r. 27
156
Jan. 28 199
June 6
92
M a y 31 9254 June 8
A p r. 22
00 54 Jan. It) 92
9554 Jan. 14 9954 M a y 18
9954 Jan. 11 10234 June 7
10154 June 28 10334 M a y 20
S
10334 M ar. 31 104 3 Jan. 20
92
A pr. 30 9654 F eb. 11
9654 June 30 102 54 Jan. 13
A p r. 18
96
A p r. 2 101
4 103 34 Jan. 25
M a y 19
9634 Jan. 17 99
101
Jan. 7 10334 June 17
M ay 9
11834 F eb. 4 125
9854 A p r. 6 103 54 M a y 21
June 1
53
Jan.
3 72
F eb. 21
102
Jan. 6 103
74 34 Jan. 13 85 54 M a y 18
9234 June 18 9654 M a y 12
101
M a r. 11 10454 June 1
104 34 Jail. h 10554 M a y 4
97 34 Jan
104
F eb. 21
8554 M a r. 19 8554 M a r. 19
96
A pr. 2 10034 M a y 31
9 8 H Jan. 8 96)4 M a r. 4
June 21
96 34 F eb. 26 98
Jan. 19
77
M a r. 1 82
93
M a y 14 9934 M a y 24
9054 Jan. 1 1 92)4 June 14
3 10554 F eb. 3
10434 Jan
10454 June 4 10654 A p r. 1
June 8
96 54 F eb. 19 97
94 M .1a n .
9834 June 27
9834 M a y 7 10154 F eb . 23
Jan. 3
97 >6 June 28 101
76
M a r. 5 83 54 Jan.
3
10554 F eb. 9 10654 M a y 25
/5
Jan.
8 8154 F e b . 9
10154 F eb. 9 102)4 F eb . 25
102
Jan. 2< 10334 M a r. 26
97
M!ay 28 98 54 M a y 13
99 yi Jail. «> 10134 A p r. 1
10154 F eb. 25 103 54 June 22
93 34 Jan.
10414 A p r. 9
' 10154 June 25
9934 Jan
9454 June 30 9934 F eb . 1
96
June 30 102
Jan. 17
10834 M a r. 1
10754 Jan.
99
Feb. 25 101
M a r. 23
100 54 Jan. i
\)?M .r*n
7
93 34 M a y 17 9654 M a y 23
90
M ar. 29 99
M a y 24
98
Jan. 4 10154 M a y 17
«8 54 Jan. u 10154 M a y 14
68
M a y 16 81
Jan. 27
A p r. 18
10134 F eb. 14 103
102)4 F eb. 5 103 54 M a y 18
102 54 F eb.
1 10434 Jan.
7
10754 Jan. 3 10834 June 18
10134 Feb. 5 10334 M a y 23
92 54 M a y 12 9554 Jan.
5
Jan. 5
8854 June 30 96
81
June 16 8934 Jan. 6
48
Jan. 14 76
June 17
1 1 6754 M a y 17
M a r. 11
95
M a y 17 98
10354 June 17 105)4 A pr. 16
F eb . 1
10454 June 11 106
10454 Jan. 4 10654 M a r. 3
Jan. 5
10554 M a y IV 108
94 54 Feb i l 9634 June 14
06 54 Jan
10834 M ar. 29
95
June 17 9934 M a r. 4
98
M a y 18 100
F eb. 26
95
Jan. 2-, 9934 June 8
105 54 Jan. 1 ' 11054 M a y 9
98
Jan. A 112)4 F eb. 9
( 101
F eb. 4
f,9 34 Jan
95
M ar. l 97
M ay 7
95
Feb. l l 9854 June 22
103
Jan.
10454 M a y 20
9
Tan i r 10134 June 14
Jan. 14
8854 June 23 91
99 u Jan
108 54 M a r. 15
9154 June 14 9954 June 10
115
Jan. 14 11754 June 2
8754 Jan. 21 9054 Jan. 29
e g y , Jan. 3 10534 F eb. 2
104
June 1 10954 F eb . 15
ft
J uly , 1927.]
BONDS
N. Y . S T O C K E X C H A N G E .
Sales in
June.
Par Value.
S
234.000
5.000
41.000
1.000
115.000
62.000
57.000
421.000
90.000
75.000
91.000
125.000
339.000
97.000
650.000
97.000
69.000
1,000
P R IC E S I N
Price
Jan. 3
June 30.
1927.
Bid.
Ask. Bid.
94% Sale
Blench N at M all SS Lines 7s___1949 J
Gas & E lec (Bergen C o) 6s ____ 1949 J
102
103
Gen Asphalt con v s f 6s ________1939 A
108% 109%
General Elec deb g 3 % s ________1942 F
91
91%
General Elec (Germ any) 7 s „ 1 9 4 5 J
103% Sale
D eb 6 % s stock purch w ar___1940 J
114% Sale
J
W ithout warrants a tt a c h e d .. 1940
101
101%
Gen M otors A cce p t’ce deb g 6s . 1937 F
General Petroleum 1st s f o s ___1940 F
101
Sale
Gen Refractories 1st 6s _______ 1952 F
-----103
99% Sale
G ood H ope Iron & Steel sec 7s_1945 A
G oodrich (B F) Go 1st 6 % a ____1947 J J
106% Sale
121% Sale
G oodyear Tire & R u b s f 8s _ 1941 M N
_
110% Sale
10-year deb s f 8s ______ M a y 1931 F A
1st M coll tr 5s_____________ 1975 M N
100
Sale
G otham Silk Hosiery deb 6s ___1936 J D
85
85%
G ould Coupler 1st 15-yr sf 6 s ..1940 r a
G ranby C on M 8 & P 1st 3s___1928 M N
100
102
S tam ped_________________________ M N
100
102
110,000 139
C onv deb 7s ________________ 1930 M M
Sale
R egistered_____________________ M N
128,000 98
A
Sale
G t Cons E) Row (Japan) 7s____1944
147,000
;s t & gen s f g 6 % s __________ 1950 J J
5,000 103% 103%
Great Falls Power Ists 5s____ 1940 M N
14,000 86
Hackensack W ater 1st 4s______1952 J J
87%
9 3 % -----H artford Street R y 1st 4s____ 1930 M S
3,000 94% 95 5
Havana Elec R y cons g 5s_____ 1952 e a
101,000 90
Sale
D eb 543s series o f 1926_____ 1951 M S
220,000 101 % Sale
Hershey C hocolate 1st & coll 5% s'40 J J
44.000 97% 98%
H oe (R ) & C o 1st 6 % s A ______ 1934 A O
56.000 91% Sale
Holland Amer L 6s (flat) . . . .1947 M N
197.000
H udson Coal 1st s f 5s series A . 1962, J D
158.000 102% 103
Hudson C ounty Gas 1st 6s _____1949 M N
401.000 102% Sale
H um ble Oil & R ef 5 % s ________ 1932 -I J
281.000
D eb gold 5s tem p ____________ 1937 A O
154.000 103% Sale
>
Illinois Bell Telep 1st & ref 5s A 1936 J L
132.000 9 7% Sale
Illinois Steel deben 4 %s ______ 1940 A O
38.000 100% Sale
Ilseder Steel C orp s f g 7s______ 1946 A O
64.000
Indiana Lim estone 1st s f 6s ____1941 M N
15.000 98
98%
Ind N at Gas & Oil ref 5s_______ 1936 M N
55.000 104
Indiana Steel 1st 5s___________ ]952jM N
Sale
Ingersoll-R and 1st g 5s_______ 1935 J J
100%
161,000 101% Sale
Inland Steel deb 5 % s __________ 1945 M N
161,000 101% Sale
Inspiration C opper 634 s ______ 1931 M S
809.000 78
Sale
Interboro R T 1st & re f 5s____ 1966 J J
1.447.000 78
S tam ped_______________________ J J
Sale
117.000 81% Sale
10-year 6 % n otes___________Il9 3 2 A O
675.000 97% Sale
10-year 7 % n otes..............
1932 M S
33.000 90
Int A grl C orp 1st & col] tr 5s__1932 M N
92%
2,000 80% 82^,
Stamped extended t o _____ 1942 M N
621.000 96
In t M erc M arine 1st s f 6s ____ 1941 A O
Sale
286,000 97% Sale
In;ern Paper con v 5s Ser A ____1947 J J
352.000 99% Sale
R ef 6s ser A_________________ 3955 M 8
544.000
C on v deb 6s __________________ 1941 A O
47.000
Stam ped__________________________
Internal T < T conv d eo 5 H s 194ft M 8 4.341.000 109% Sale
v
211.000
D eb g 434s----------------------------- 1952 J J
344.000 t07% Sale
Jurgens W orks 6s {fla t)..
1947 J J
156.000 103% Sale
Kansas C ity Power & L t 5s
1952 M S
128.000 105
Kansas Gas & El 1st s f 6s ____ 1952 M S
105%
44.000 107% Sale
K ayser (Julius) & C o 7s
1942 F A
285.000
Sink fund con v deb g 534s ___1947,M S
203.000 98% Sale
Keith C orp (B F) 1st ser g 6s 1946 M S
86.000 104% Sale
Kelly Springfield Tire 8s ______ 1931,SS N
91,000 93% 93%
Keystone Telephone 1st 5s ___ 1935 J J
Kings C o E L & Pow g 5s_____ 1937 A O
103%
4.000 124% Sale
Purchase m oney 6s __________ 1997 A O
7.000 86
Kings C o Elevated 1st g 4a____ 1949 F A
Sale
19.000 86
Stamped guaranteed
1949 F A
Sale
9.000 101
Kings C o Lighting 1st ref 5 s. . 1954 J S
9.000 112%
1st & ref 634s_______________ 1954 J
13.000 104
Kinney fG R) C o con v 7Ws
1936 .1
Sale
101,000 102% Sale
Kresge Foundation coll tr 6s ..1 9 3 6 J
17.000 99% Sale
Lackaw Steel 1st cons 5s Ser A 1950 M
47.000 100% Sale
Laclede Gas L ref & ext 1st 5 s . . 1934 A
161,000 104% Sale
C oll & ref 5>4s Series C ____ 1953 F
2.000 98% 100%
L .high Coal & Nav 434s_______1954 J
11.000 101% 102
Lahigh Valley Coal 1st 5s_____ 1933 3
96 % 97
1st 40-yr gu int red to 4 % .. 1933 J
8,000 101
First & ref sinking fund 5 s . . . 1934 F
1st & ref s f g 5s______________ 1944 F
12,000 9 9 3 100%
4;
6,000 99%
is t & refunding 5 s . _______
1954 F
1st A ref 5s ________________ 1964 F
3.000 99% 100%
First & ref sinking fund 5 s. . 1974 F
4.000
Lex A v & Pav F ’ y 1st gu g 5 s .. 1993 M S
Liggett & M yers T obacco 7s
3944 A O
122%
60,000 122
6s------ -------------------------------------1951 F A
70,000 103% Sale
__
F A
R e g iste re d ____________
Liquid C arbonic C orp 6 s .Z I ” Il941 F A
Sale
155.000 104
L oew ’s Tnc deb 6s with warr’ts 1947 A O
356.000 101% Sale
W ithout warrants_____
A O
155.000
Lortllard (P) C o 7s _________
1944 A G
53.000 116% 118%
5s------------------------- ------------------ 1951 F A
89.000 90% 100%
R egistered____________
F A
Louisv Gas & El 1st & ref 5 s . . 1952 M N
158.000 99% 100
18,000 93% 95%
Louisville R y 1st cons 5s. .
1930
?,#»werAustrianHydro-B)ee 634sl944
48.000 89% Sale
M cC rory Stores deb g 534s___1941
85.000
adanati Sugar 1st s I‘ 7
1942
97.000 104% Sale
M anhattan R y (N Y ) con g 4s 1990
155.000 68% Sale
2d 4s------------------------------------- 2013
60
16.000 57
Manila El R v & L t 1st 5s _____1953
7.000 93% 95%
M fr tr ctfs, N am m & Son 6s
1943
7.000
M arket St R y 1st 7s____ Apr 1940
Sale
298.000 97
M etropolitan E dison 1st 6s B ..1 9 5 2
202.000 107% Sale
1st & re f 5s Series O _______ 1953
44.000 100% Sale
M etropolitan Pow er 1st 6s A 1953
1061
15.000 105
M et West Side E lev (C hicago) 4s ’38
6 % Sale
16.000
M lag M ill M ach 1st s f g 7s____ 1956
15.000
W ithout warrants________________
33.000
M ld -C ontm eut Petrol l s t 6 %t> 1940
48.000 104% Sale
M idvale St & Ord con v s f 5s. 1936
260,000 97% Sale
M ilw E l R y & L t ref & ext 434s 1931
123.000 98% Sale
General & refunding 5s_ _ 1951
_
22.000 99% 100
1st & ref 6s ser B _____
1961
Sale
259.000 98
M ontana Power 1st & ref 5s 4 1943
103.000 101% Sale
M ontecatini M in & A gr s f deb g 7s
tr rets with deb stk pur war . . 1937 J J
343.000
W ithout warrants_____________________
8.000
M ont Tram ist & ref A 5s____ 1941 J J
213.000 98% 98^
General & refunding 5s A . . 1955 ____
14.000 98% Sale
Morris & C o 1st s f 4J4s_____ 1939 J J
97.000 86% 86 h
81
M ortgage-B ond C o 4s ser 2 .. 1966 A O
10-20-year 5s series 3 ______ 1932 J J
33.000 96% 97%
Murray B ody 1st 634s________ 1934 J D
54.000 96% 96%
M utual Fuel Gas 1st gu 5 s
.1947 M N
3.000 101 % 103
M utual Union Tel 5s_________ 3941 M N
1.000 101%
Nassau Elec guar gold 4s_____ 1951 J J
82.000 61% Sale
National Acm e 1st 7 34s_______ 1931 J D
79.000 101% Sale
National Dairy Prod 6 % notes. 1940 M N
137.000 100% Sale
N at Enam & Stp 1st 20-yr 6s__1929 J D
102
14.000 01
N at Starch 20-year deb 5 s .___1930 J J
17.000 99% 101
N ational T u b e 1st 5s______ ___ 1952 85 N
23.000 103% 104
Newark C od Gas 5s___________ 1948 J D
2 1 .0 0 0 102% 103
New England T & T 30-yr 5sA 1952 3 D
83.000 103
1st g 4J4s SeriesB___________ 1961 iV N
l
98.000 95% Safe
N ew Orleans P S 1st & ref 5s A . 1952 A O
259.000 9 5% Sale
1st & ref 5s B ________________ 1952 J D
63.000 95% 96
N Y Air Brake 1st con v 6s ___ 1928 M N
90,000| 101% 102
N Y D ock 50-year gold 4 s ___ 195F F At
T
57,000! 85% Sale
19
BONDS—STOCK EXCHANGE RECORD
99%
102%
107
92%
104
126
100%
100%
100%
105
100%
107
120%
110%
Ask. Bid.
Sale
Ask.
97% Sale
103
106% 107
92%
103
103%
124
100% Sale
100% Sale
100% Sale
Sale
104
100% Sale
105% Sale
120% Sale
110% Sale
Sale
97
99% Sale
99% Sale
Sale
84
78
80
101
101%
1015 101
101
105% 101
162% Sale
108
Sale
Sale
Sale
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
JU NE.
R A N G E S IN C E J A N . 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
Sale Prices.
9 7%
99%
106%
92 %
103
124%
99 %
99%
100%
104
99%
105%
120%
110%
95%
9 8%
77%
101
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
28
2
27
1
7
17
20
14
11
30
27
28
30
23
27
27
20
29
9 9%
102%
108
9 2%
104%
127%
101
101%
101
106
102
107%
121
110%
9 7%
100
83
101
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
4
7
8
1
3
22
9
11
3
21
7
14
6
22
8
3
7
29
135% June 29 162% June
1
Sale
96
92% Sale
90%
104% 105
104
88%
89
95
95
96% 97
96%
87%
88% 88^
102% Sale 102%
100% Sale 100
98% Sale
99
98%
103
103% 103%
102
Sale 101%
98% Sale
97%
104% Sale 103%
99% Sale
97%
101% Sale 100%
98%
98% 99
98%
Sale 104%
105
101
100%
102% Sale 103
100% Sale
99
78
Sale s 78%
77% Sale g 78%
81% Sale a 79%
96% Sale
98
84
85
86%
7 3% Sale
72%
100% Sale 100%
97% Sale
97%
101% Sale 102
98% Sale
98%
98%
114% Sale 107%
92%
Sale 110
110
104% Sale 104%
105% Sale 105%
107% 108
107%
Sale
97
95%
99
99% 98%
104% Sale 105%
95%
95%
104
104%
126%
126%
Sale
84
81%
82% 84% 82%
104%
104
117%
117
104% 105
Sale 103%
103
101% Sale 100%
101% Sale 101%
Sale 104%
105
98% 100% 98%
101%
95%
95%
101%
101
101%
99%
99%
100%
99%
101
35%
123% Sale 123%
106
105
102%
124
104
106
104%
9 7%
115%
9 8%
Sale
Sale
Sale
116
Sale
105% June 27 107
105
Sale 102% June 29 104%
Sale
97
June 15 9 8 %
116% 115% June 3 116
95% June 28 98%
Sale
102
95%
92
97%
103%
71%
59
96%
105%
99
108%
101%
106%
Sale 100% Sale
96% 96% 97
Sale
Sale
89
Sale
Sale
98
Sale 103% Sale
Sale
Sale
72
62
60
61%
98
96%
96
105% Sale
Sale
99% Sale
Sale 108
108%
Sale 100% Sale
106% 107%
“ 79% 77
80
103% 99
100
Sale
91
Sale 104
Sale
Sale
97% Sale
98% 98% Sale
Sale
99% Sale
Sale
99% 100
102% 102% Sale
104
99%
98%
100%
100
102%
100% Sale
99
96%
85
83
97%
96%
102%
101%
59%
101
102%
102
99%
104%
102%
104%
97%
94%
95%
100%
8 6%
Sale
96%
85%
97%
96%
60
101%
Sale
103
100%
104%
Sale
Sale
96%
Sale
Sale
87%
104%
102%
97
116
95%
99%
92%
98
95%
83%
83
97%
94
101%
101%
59%
102%
103
102
100%
104%
103
103%
97%
95
93%
101%
86%
Sale
Sale
95%
91
104
89
June 14 97
June 17 9 2%
June 9 104
June 23 89
June 7
June 1
June 9
June 23
Sale
Sale
100%
Sale
Sale
103%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96%
87%
101%
100
98%
98%
103
101%
97%
103%
97%
100
98%
98%
104%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
97
89%
102%
100%
9 8%
98%
103%
102%
98%
104%
99%
101%
99
98%
105
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
Sale
Sale
Sale
Sale
80%
Sale
Sale
79
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102%
98%
77%
76%
79%
96%
84%
73%
100
97%
100%
97%
98%
107
92
109
104
105
107%
95%
96%
104%
95%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
103%
101
79%
79%
81%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
126%
82%
81%
104%
118% 117%
102
102
Sale 102%
Sale 100%
101%
102
Sale 104%
100% 98%
101%
102
June
June
June
June
June
June
June
June
June
June
June
June
101
100% 100%
99%
101
100
101
99%
June
June
June
June
June
82%
83%
100%
9 5%
91
97
102%
70
5 8%
9 6%
105%
9 8%
106%
100%
106%
78
9 8%
91
103%
97%
98 %
99%
99%
101%
9 7%
94
101 !
103
Sale
59
Sale 101
Sale 102%
102
104
9 9%
Sale 104%
102%
Sale 103%
Sale
97
9 4%
Sale
94
Sale
Sale 100%
87% 8 6%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
98
95
102
98%
22' 98%
30 118
17, 92%
15 110%
16 104%
3106%
3 tl0 7 %
28j 97%
17| 99%
41106
14 95%
126%
84
84
104%
118
105
104
June
June
June
June
June
June
June
101% June
102 June
105
June
98% June
101% June
10
7
18
14
10
101%
101 %
101%
101
101
21
2
20
20
1
20
25
1
2
17
29
22
17
2
20
4
20
2
29
30
10
4
14
22
4
15
3
14
29
28
June
June
June 22
June 21
June
June 10
June 4
June 4
June
June
June 27 102
June
June 8 96% June 28
92% June 4
June
June
98
June 28
June
104% June 10
June
72% June 20
June
61% June 20
97
June 9
June
105% June
June
100
June 9
June
June
108% June
June
101% June 14
June
107
June 20
78% June 2
June
99% June 28
June
92% June 22
June
June
104% June
99% June 1
June
June
99
June 4
June
101% June 3
June
100% June 24
June 7
June
103
June
June
June
June
June
Sale
98%
102%
10
23
17
1
121% June 6 123% June 17
103
June 14 105
June
99
92%
98
96
83
Sale
95%
Sale
87
74
100%
10
6
3
15
27
17
28
101
93
99
96%
85 %
June 3
June 15
June 1
June 14
June 2
98
96%
101%
103
60%
103%
103%
102
100%
105%
102%
104%
98%
95%
95%
102%
86%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
9
4
14
24
6
15
30
28
15
3
6
8
10
2
3
8
8
9 4% Jan. 3 100% Jan. 31
9 9% June 2 102% F eb . 8
106
A p r. 27 112% M a r. 2
M a r. 16
91
Jan. 6 93
103
Jan. 3 10514 .Tan. 25
113
M a r. 26 138% M a y 3
F eb. 2
99% -J a n . 4 102
99% June 14 101% June 11
Jan. 18
100% Jan. 22 102
June 21
101% Jan. 22 106
99% .Tan. 3 103% Jan. 27
F eb. 11
105% June 28 108
120% June 30 122% A p r. 5
111% A p r. 5
110% Jan
95% June 27 97% June 8
9 8% June 27 100% M a y 10
F eb. 21
7 7% June 20 87
M a r. 1
M a r. 2 102
101
M a r. 1
Jan. 31 102
101
Jan. 29 175
M a y 26
127
M a r. 28 143
M ar. 28
143
94% A p r. 22 99% Jan. 11
91
June 17 94% M a y 7
102% F eb . 11 106% F eb. 25
89
June 23
X6U Ian.
M ay 6
93% M a r. 17 95
M a y 11
9 5 'A Jan. 10 98
87% June 30 90% Jan. 18
101% Jan. 3 103% M ar. 21
98
Jan. 7 101% M ar. 22
91 % .lan
3 101% A p r. 12
98% June 9 98% June 7
102
M ar. 19 103% M a y 9
101% June 25 102% M ar. 1
97
A pr. 28 100% A p r. 25
102% Jan. 7 104% A pr. 14
96% F e b . 25 99% M a y 12
100
A p r. 29 102% Jan. 24
9 8% June 30 99
June 23
98
Jan. o 99
M a y 28
103% F eb. 2 105% M a y 2
100% M a y 1 6 1 0 0 % M a y 16
101 % Jan.
104% A p r. 2
98% June 28 101 % .Tan, 3
75% M a r. 30 79% June 20
75% M a r. 29 79% June 20
78% M a r. 20 82% M a y 7
96% M a y 27 99
J a n . 19
8 1% A p r. 25 90
Jan. 28
69
M a r. 23 R3
-T,,n. 10
9 5% Jan. 3 102% M ar. 25
97
F eb. 28 9 9% Jan. 28
100% June 17 103
A p r. 1
97% M a y 2 98% June 9
98% June 22 9 8% June 22
108% M ar. 16 108
June 1
92
June 17 9 2% June 17
104% F eb. 17 111 % M a y 10
103
F eb. 3 1 0 5 % F eb. 21
103% F eb . 3 106% June 20
106% Jan. 4 108% F eb . 9
95% June 28 97% M a y 31
96% June 17 9 9% M a y 9
99
F eb. 21 106% A p r. 21
93
F eb. 23 96
M ay 6
103% Jan. 11 103% M a r. 25
124% Jan. 3 126% M a y 3
82
M a r. 12 86
Jan. 3
81
M ar
86
Jan. 3
101% Jan.
104% June 14
112% .Tan.
118
June 22
100% Jan. 28 105% M ar. 25
102
Jan.
104
A p r. 25
9 9 % F eb. 21 102
A p r. 19
100% Jan. 29 102% F eb. 24
103% M a r. 3 106
M a y 10
9 7% M ar. 8 99% M a y 11
101
M a y 3 102
A p r. 6
9 5% M a y 25 97
Jan. 8
101
Jan. 14 104
F eb. 18
99% Jan. 14 101% M a y 23
99% .Tan. 15 101% June 22
99*4 J an . 10 101% A p r. 25
9 9% June 10 101
A p r. 12
37
M a y 23 37
M a y 23
120
Jan. 28 123% A p r. 4
102% A p r. 11 106% M a y 27
101% F eb. 11 101% F eb. 11
104
Jan. 3 112
F eb. 14
101
Jan. 4 105% F eb. 23
96
A p r. 28 99
F eb. 7
115
M a y 3 20
Jan. 25
9 5% June 28 00% Jan. 28
96% M a r. 16 9 7% Jan. 24
99% Jan. 4 102
M a y 16
°4
.Tan. : 99
A p r. 14
89% Jan. 3 9 5% Jan. 29
97
June 17 98
June 28
102% June 7 108
F eb. 16
(%% Jan. 5 7 3% M a y 11
58% June 14 « x
Jan . XI
vs:-ip4 Jan. 1 98
A p r. 20
105
A pr. 19 105% June 2
96% M a r. 30 100% M a y 17
IO0 P2 Jan. 12 108% A p r. 2
100
Tan. 6 101 % June 14
105% M a r. 11 107
June 20
76
Jan.
80
Jan. 2
98% June 20 105
A pr. 30
91
June 30 9 2% June 2
103% M a y 19 105% Feb. 14
97% Jan. i 99 % M a y 6
98% Jan.
99 % M a y 16
9 9% F eb. 1 101 % M a y 24
98
Jan. 3 100%' June 24
101% F eb. 2 103% M a y 19
99
9 2%
95%
96
83
June
June
F eb.
June
A p r.
3 101% M a y 28
15 93
June 15
11 99% M a r. 11
11 100% Jan. 22
14 89% F eb. 4
96%
94
101%
101%
59
9 8%
100
101%
99%
103%
102%
103
95%
9 3%
93%
100%
84%
Jan.
June
F eb.
Jan.
June
A p r.
Jan.
F eb.
A p r.
F eb.
Jan.
Jan.
Jan.
A pr.
A p r.
June
Jan.
17 98%
22 98%
4 102
11 103
18 62%
2 103%
3 103%
4 104
22 100 %
14 105%
4 103%
5 104%
3 98%
29
29! 97
A p r.
M ar.
A pr.
June
Jan.
June
M ar.
A pr.
M ay
June
M ar.
M ay
June
A p r.
A p r.
11102% Jan.
A p r.
5 1 87
12
4
13
24
17
15
18
19
20
3
29
24
10
14
8
12
4
30
BONDS
H. 7 . S T O C K E X C H A N G E .
Interest
Period
BONDS—STOCK EXCHANGE KECORD
A O
A O
.1 D
r
N
Y
T ru st Oo certfs o f d ep osit.
T rust C o certfs o f d ep osit.
8ec s f g 6 }
N or Ohio Tra
a
j
Queens K L 4 P 5 s.
Param ount B ’way 1st 5 M s ____ 1951
Park-Lexington leasehold 6440-1953
Pathe E xch deb 7s with w arr_.193
Penn Dixie Cement 1st 6s A ___1941
A O
A pr
J .1
M N
M N
M N
M N
M R
F A
A O
.1 D
J J
A O
A ()
M S
M S
M S
M 8
M H
A O
A O
J .1
A O
F A
J .1
F A
a
M N
M 8
J .1
V A
J .1
M N
M N
F A
.1 1)
J J
J J
M S
M N
M S
A ()
M 8
M S
a
S
J
8
D
O
J
J
a
A
N
J J
M N
y
a
327,000
105,000
9,000
83,000
5,000
57,000
137,000
174,000
252,000
88,000
101,000
41,000
84,000
108,000
322,000
81,000
71,000
45,000
17,000
18,000
106,000
24,000
14,000
4,000
203,000
237,000
33,000
131,000
110,000
313,000
31,000
116,000
147,000
115,000
58,000
133,000
25,000
38,000
118,000
54,000
125,000
119,000
7,000
71,000
5,000
17,000
12,000
8,000
32,000
2,000
20,000
94,000
9,000
13,000
61,000
4,000
10,000
209,000
117,000
89,000
73,000
41,000
8,000
M N
M N
J J
Prod & R e f 8s with warrants. .1931 J 1)
J D
W ith out warrants__________
F A
A O
P ublic Serv E & G 1st 6 M s _________ A O
1st & re f 5 M s_______________ 1964 A O
A O
P ublic Service E lec L t s f g 6 s.
Punta Alegre Sugar 1st con v 7s_1937 J J
Rand K ardex Bureau 5 ) 4 s ____ 1931 J J
8,000
W ith out stock purchase warrants
115,000
Rem ington Arms 1st s f 6s____ 1937 M N
58,000
Republic Iron & Steel s f 5s___1940 A O
119,000
R e f & gen 5 ) 4 b A ___________ 1953 J J
85,000
Rheinelbe U nion 7s w ith w ar. .1946 1 .1
360,000
W ith ou t stock purch w ar-------1946 .1 .1
13,000
R hine-M ain-D anube deb 7s ser A '50 M S
49,000
R hine-W est E lecPow er 7s______1950 M N
37,000
RIma Steel 1st 7s______________ 1955 W A
13,000
R obbins & M yers 1st s f 7s____ 1942 J 1)
7,000
Rochester Gas & E l 7s ser B ..1 9 4 6 M S
11,000
Gen M tge 5 M s series C ______1948 ,M S
R och & Pitts C & I pur m on 5 s .1946 M N
M N
3,000
M N
1,000
Stam ped_________________________ M N
St Joseph R y , L H & P 1st 5s__1937“M N
' ”
24,000
J J
J J
22,000
St Paul C ity R y Cable 5s_____ 1937 J J
2,000
J J
49,000
F A
159,000
Gen ref guar serial gold 6 44s_1951 M N
210,000
J J
72,000
54,000
Guar sinking fund 634s B _______ A O
Sharon Steel H oop 1st 8s_____ 1941 M S
11,000
A O
49,000
MN
721 non
J J 1,989,000
.1951 M S
A llot ctfs *0 % p d g 644s.
102,000
F A
264,000
F A
Silesia-Elec C orp gold 634 s---69,000
Sllesian-Am C orp col tr g 7s___1941 F A
106,000
M R
372,000
s
Sinclair Cons Oil 1st lien 7s___1937 Ja s
361,000
J J
b
1st lien 6s C with w arrants.
342,000
J D
217,000
F A
Sinclair Crude Oil Purch 6s A .
249,000
Sinclair Pipe Line 20-year 5s._1942 A C
125,000
i s o non
Skelly Oil deb s f 534s--------------- 1939 M S
Smith (A O) C orp 1st 634s------ 1933 M N
30,000
So P orto R ico Sugar s f 7 s ___1941 J D
25,000
South Bell T & T 1st s f 5s____ 1941 J J
30.000
Southern C olorado Power 1st g 6s’47 J J
118,000
Southw Bell T elep 1st & ref 5 s. 1954 F A
69.000
Spring Valley W ater g 5s_____ 1943 M N
7,000
M N
28,000
1st & refunding 534 s_______ 1945
146,000
Stand Oil (N J) deb g 5 s.D e c 15 ’46 F A
657,000
894,000
Stand Oil (N Y ) deb 444 s _____ 1951 .1 D
Stevens H otel 1st 6s ser A _____ 1945 J J
112,000
Sugar Estates Oriente 7s____ 1942 M S
10,000
Superior Oil 1st s f 7s_________1929 FA 15
2,000
Syracuse Lighting C o 1st g 5 s. 1951 J D
3,000
Venn C oal, Iron & R R gen 5 s ..1951 J J
25.000
enn C opper & Chem deb 6s ser A ’41 A O
28,000
J D
enn E lec Pow er 1st & ref 6 s ..1947
152,000
Third A ve 1st r e f 4 s __________ 1960 J J
167,000
A djustm ent incom e 5 s ..J a n 1960 A O
318,000
Third A ve R R 1st gold 5s____1937 J J
16,000
T oh o E lec Pow er (L td) 7s Ser A 1955
149,000
6 % n otes____________________ 1929 J J
97,000
T ok y o E lectric Light (Ltd) 6 s .1928 ____
196,000
?
__
Price
Jan. 3
1927.
Bid.
PRICES I N J U N E .
June 1.
Ask. Bid.
51,000 11594 Sale
99,000 104
Sale
79,000 106
Sale
39,000 9246 Sale
j
B egistered_______________
Phila C om pany 1st & ref 6s___1944 r
M
.)
M
Pierce Oil C orp s f 8s__________ 1931 ,1
A
.1
Pocahontas C on C oll 1st s f 5 s. 1957 .1
y
P ort Arthur Canal & D o c k 6 s.
1st m tge 6s Series B ______ .,,-1953 Jf
Portland E lec Pow 1st 6s ser B .1 94 7 M
Portland R y , L & P con v 5 s ..
_
1st lien & re f 6s series B _
%
F A
J J
y
Pacific G & E gen & ref 5s___
Pacific P ow & L t 1st & ref 5s______
Pacific T el & T el 1st 5s________1937
Sales in
June.
Par Value.
[V ol. 125.
June 30.
Ask. Bid.
Ask.
Sale 11534 Sale
116
103 34 10434 103 34 104
10734 Sale 10734 108
9334 Sale
9334
1 0 1 3 4 -----Sale
101
101
103
101
103
55
63
*58"
64
534
534
10
534
Sale
21
29
Sale
2334 Sale
82
Sale
Sale
85
8544 82
10244 103
105
10434
Sale
Sale
Sale
54
56
56
Sale
71
7334 73 34 7134 7334
10544 Sale
10534 10634 10634
Sale
99
9 8 % Sale
9934 Sale
Sale
110
11044 Sale
11034
10844 Sale
10834 Sale 10834 Sale
9734 9834
9834 Sale
10144 101 44 10134 10134 10134 10234
105
10544 10434 10634 105
10634
10144 Sale
10234 Sale 10234 Sale
94
Sale
9034 Sale
9334 Sale
9634 Sale
9734 Sale
10444 Sale
10544 Sale
9644 Sale
9734 98
9634 Sale
10134 Sale 10034 101
10044 Sale
Sale
104 % Sale
10534 Sale 106
99
98
9834 99
9844 98
Sale
115
11534 11534 11534 Sale
11434 Sale 11434 11434
11444 115
10634 Sale 10634 Sale
10544 Sale
91
Sale
9334 95
9234 Sale
10234 Sale 103
101M Sale
10134 10234
10044 10094 10134 103
Q
K Sale
Sale
9344 Sale
10034 Sale 10034 Sale
10044 Sale
10034 Sale 10034 Sale
100 44 Sale
10234 Sale 102
10234
10244 Sale
102 34 Sale 10234 Sale
10144 Sale
Sale
105
10334 Sale 102 34 Sale
10534 10534 10534 10534
10444 105
9234 Sale
9334 Sale
98
Sale
9834 9834
10034 Sale
90
93
Sale
9034 9134 Sale
Sale 103
10244 10344 103
Sale
100
Sale
100
9994 Sale
9934
11334 Sale 11334 114
11344
102
102
10234
10244 10234
9934 101
9934
Sale
103 34 Sale 104
10344 Sale
10044 10144 10334 Sale 10134 Sale
102
101
101
102
10134 102
Sale
Sale
99
108
10894 100
101
10434 10134 105
10144 103
Sale
105
10434
10244 104
100
9834 9834
9944
9144 9244 9134 9234 9234 94
Sale
Sale
105
10434 10534 105
10434
10434
10494
10034 Sale 10034 Sale
10144 Sale
10044 10094 10034 10134 10034 10034
9934 101
9494 9544 9634 97
9534 9634
9534 Sale
9194 Sale
100
10144 10034 Sale 10034 100 34
10734
10644 10694 10734 Sale 107
94
9534 Sale
9434
94 44 96
113
115
11334
11144
Sale
111
11134
11094 111
104
Sale
10634 Sale 10534 106
10234 Sale 10134 Sale
105
106
10534 Sale 10534 Sale
105
3ale
105
10534 10534 Sale
10694 Sale
Sale
111
Sale
10834 Sale 109
189
160
135
145
102
10134
96
Sale
9634 Sale
9634 Sale
101
Sale 10034 10134
10194
9 9 % Sale
10134 Sale 10034 101
Sale
120
11334 Sale 11734 Sale
99
Sale
99 44 Sale
10034 Sale
102 94 Sale
10234 Sale 10134 10234
103
101
Sale
104
10334 10334
9734 98
9344 94
9534 9534
56
55
Sale
67
5934 60
11144 11144 11134 Sale 11134 Sale
10544
10534 106
10534
90 44 92 44 90
9234 90
9234
50
52
22
3434 2534 30
50
55
22
34
25 34 35
Sale
95 94 9644 9634 Sale
9534
9794
9734
9734
79
80
7594 76
7834 Sale
96
Sale
9544 9594 96
106)4 10644 10734 Sale
9634
10144 Sale
10234 Sale 10134 Sale
9834 Sale
9734 Sale
9994 10044 10134 Sale 10134 Sale
Sale
100
Sale 10034 Sale
101
10744 Sale
10834 Sale 10834 109
Sale
108
Sale
108
10734 108
9634 Sale
Sale 10234 Sale
103
Sale
10434 Sale 103
95
9544 9934 Sale
9834 Sale
94
95 34 9634 91
99
Sale
9834 99
9634 Sale
10144 Sale
9834 9934 9734 98
9794 Sale
Sale
100
9834 Sale
10094 Sale
9934 Sale
9934 Sale
9244 Sale
9534 Sale
9334 Sale
100 54 ‘ ale
9934 Sale 10034 Sale
9244 Sale
9334 Sale
9234 Sale
9434 Sale
102
10194
10134 10134
109
Sale
10834 Sale 10834 109
103
10394 10334 10334 10334 Sale
10094 Sale
Sale
10334 Sale 103
103 5 Sale
-4
10434 Sale 103 34 Sale
99'-4 10044 100
9934 100
102
10094
Safe 10034 10134
102M
10334
10034 104
101K Sale
Sale
10234 Sale 102
9434 Sale
9434 Sale
100
Sale
Sale
10134 Sale 100
99
9944 9934 10034 9934 Sale
100
10134 102
10134 10234
102 94
10334
10434
103 44 105
10334 10434 104
100
Sale
89
Sale
9834 9934
105 y% Sale
10634 Sale 10634 Sale
6544 Sale
6834 Sale
6934 Sale
6 3 ^ Sale
5934 Sale
5834 Sale
9744 Sale
100
Sale
99 34 10034
9744 Sale
97
Sale
9634 Sale
9844 Sale
9634 Sale
97 34 Sale
9894 Sale
9734 Sale
9834 Sale
R A N G E S IN C E J A N . 1.
Lowest.
Highest.
Sale Prices.
Sale Prices.
11534
10334
10734
9334
Lowest.
June 16 11634 June 8
June 27 10434 June 24
June 3
June 1 108
June 2 94
June 10
Sale
11534
10234
106
9234
101 34
10034
62
21
8134
10434
56
7334
10534
9834
110
10734
9634
10134
10434
102
90
9634
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
2334
84
10534
57
7334
10734
9934
11034
10834
9834
10334
106
103
9334
9734
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
1
10
20
23
10
24
10
4
1
1
18
14
4
3
2
96
June 14 97 34 June 7
10034 June 29 10134 June 15
10534 June 6 10634 June 24
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
11534
11634
107
9334
103
10134
95i*4
10134
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
111
June
111
June
105
June
101 : June
10534 June
105
June
104
10034
10234
10034
10434
10534
99
9234
105
10434
11434
114
10634
9234
10234
10134
9434
1003s
10034
102
102
10234
10534
9234
98
8934
103
100
9934
11334
102
10334
10134
10034
9834
10234
10434
99
9234
10434
10434
10034
99 34
9634
9534
10034
10634
94
10734 June
102
9534
10034
10034
11334
9834
10134
10334
9534
55
11134
10534
June
June
June
June
June
June
June
June
June
June
June
June
101
10234
10334
10334
10534
94
10034
9234
103
10034
10034
114
10234
101
10034
97
9634
10034
10734
95
11334
11134
10734
103
10534
10634
8 109
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
4
11
6
4
7
22
6
7
10
29
7
2
10
3
3
17
1
24
16
21
10
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
4
1
23
2
14
6
24
7
30
3
1
10
4
9
11
6
8
2
3
17
9
7
1
June 30
102
June 10
9734 June 3
10134 June 4
10134 June 1
11634 June 11
10034 June
103
June
10334 June
98
June
5934 June
11134 June
106
June
2434 June 11 25
June 11
2534 June 20 2534 June 20
9534 June 24 9634 June 1
7834
96
107
10134
97
10034
100
10834
10734
9534
101 34
10134
96
9234
9534
98
9834
9934
9334
9934
9234
9434
10134
108
10234
10234
10334
9934
10134
10834
10134
94
9934
9934
10134
10434
103J4
99
10534
6834
5734
9934
96
96
9734
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
79
June
9634 June
10834 June
10234 June
9834 June
10134 June
101
June
10834 June
108
June
9934 June
10334 June
10434 June
9934 June
9534 June
9834 June
9934 June
10034 June
100
June
9634 June
100 348June
9334 June
9534 June
102
June
109
June
10334 June
10434 June
10434 June
9934 June
103
June
10334 June
10234 June
9434 June
10134 June
10034 June
103
June
10434 June
10534 June
100
June
10634 June
70
June
60
June
100
June
9734 June
9834 June
9834 June
10
27
14
15
1
29
1
22
24
14
3
17
8
23
8
29
15
15
7
6
22
18
3
22
6
Highest.
Prices.
Sale Prices.
F e b . 6 11634 A p r. 14
10434 M a y 31
F eb.
108
A p r. 19
Jan.
94
June 10
Jan.
J an .
10134 M a r . 19
M a r.
10134 Jan.
7
M a r. 31
63
F eb . 14
534 M ar.
534 M a r . 26
21
June
3034 Jan. 6
81
A pr.
8534 Jan. 4
102
Jan.
10534 June 20
5334 Jan.
5934 Jan. 26
71
Jan.
82
Jan. 26
10534 Jan.
107 34 June 24
9834 Jan.
10034 A p r. 20
110
A p r.
11134 F eb. 9
109
Jan. 24
10734 M ar.
9634 June
9834 M a y 13
10034 M a y
10334 June 18
M a r. 21
106
10334 M a y
June 4
103
10034 F eb .
90
F eb .
9534 Jan. 17
9634 June
9834 M a y 13
10434 Jan.
10634 Jan. 29
10534 Jan.
10634 Jan. 14
9534 Jan.
9934 M a y 14
100
F eb.
10134 June 15
10434 Fen.
10634 June 24
98
Jan.
10034 A p r. 25
114
M ar.
116
F eb . 24
11334 M a r.
11634 June 11
10534 Jan.
107 34 A pr. 8
90
M a r.
9334 June 4
M a y 25
103
101
F eb.
10034 Jan.
10134 June 22
9334 M ar.
9634 Jan. 19
9934 F eb.
10134 M a y 2
9934 Jan.
10134 Jan. 17
10134 F eb.
10234 A pr. 9
10134 F eb.
10334 A p r. 14
10234 A p r.
106 34 F eb. 7
10434 A pr.
10534 M a y 17
92
A p r . 28 10034 F eb. 10
98
Jan.
M a y 23
101
85
A p r.
93 34 Jan. 10
10234 F eb.
103 34 A p r. 28
100
June
10034 June 24
9934 Jan.
Jan. 14
101
11334 F eb.
M a r. 16
115
10134 F eb.
10234 M a y 16
9934 A pr.
9934 A pr. 26
10334 June
10434 M a r. 18
10034 Jan.
10434 A p r. 23
9934 A pr.
10234 M a r. 22
9134 A pr.
10734 Jan. 6
9934 A p r.
10434 June 14
10234 Jan.
10534 June 6
99
June
100 A p r. 9
9134 F eb.
9234 Jan. 7
103 34 A pr.
10534 M a y 7
M a r. 21
10434 Jan.
105
Jan. 22
100
M ay
102
Jan. 14
101
99J4 June
Jan. 13
97
9432 Jan.
9134 Jan.
9634 A p r. 18
A p r. 19
102
10034 June
M a r. 18
108
10634 Jan.
94
June
9734 M a r. 18
111
June
11334 June 2
110
M a r.
11134 Jan. 14
10334 Jan.
10734 June 17
June 9
103
10134 June
Jan. l l
106
10434 F eb.
104
M a r.
10634 June 1
10634 Jan.
10734 F eb . 28
107
M a r.
11134 Jan. 6
12034 M a r.
19034 A pr. 21
M ay 5
102
100
F eb.
A p r. 9
98
9534 F eb .
10034 F eb.
10334 M a r. 28
9836 Jan.
10234 M a y 10
113 34 June
12634 A pr. 23
9834 June
104 34 Jan. 31
10134 June
10434 Jan. 28
Jan. 19
105
101 91 Jan.
Jan. 24
98
93 34 Jan.
F eb . 24
55
June
65
111
M ay
11234 Jan. 31
106 34 •Tan. 19
105
F eb .
90
M ay
9234 F e b . 1
2434 June
493s Jan. 13
Jan. 13
50
24
M ay
9534 Jan.
9734 F eb . 11
97 34 Jan.
9734 Jan. 15
7534 Jan.
8134 M a r. 3
95 34 Jan.
9634 M a y 4
10534 Jan.
10834 June 14
Jan. 15
104
10034 M a y
97
June
9934 F eb . 25
10134 June 29
9934 M ar.
99
M ar.
10134 M a y 9
10934 A pr. 4
107 34 Jan.
107 ' A pr.
108 34 M a y 13
9934 June 14
9534 June
10134 June
103 34 June 3
A p r. 29
106
10134 June
A p r. 29
95
Jan.
100
9234 June
98 34 M a r. 2
10134 Jan. 11
9534 June
F eb . 15
98
June
105
97 34 Jan.
10234 F eb . 2
9934 June
10234 F eb. 5
92 34 Jan.
10234 Jan. 25
9934 M a y
10134 Jan. 31
9134 M a y
9534 F e b . 2
9434 June
9534 June 23
102 'V Jan. 12
10134 June
107
F eb.
10934 A p r. 20
10434 M a y 16
10234 Feb.
10434 A p r. 5
10034 Jan.
104 34 M a y 10
10234 Feb.
9934 M ar.
10034 A p r. 22
June 22
103
100
Jan.
103 34 Jan. 5
10134 M ar.
101 34 Jan.
10234 •Tan. 25
M a r. 4
94
June
96
M a y 24
102
99
M ar.
10034 A p r. 25
9834 Feb.
June 9
103
9934 M a r.
10434 June 6
10234 Jan.
103
M ar.
10534 Jan. 17
10134 Jan. 11
9834 M a y
10534 Jan.
10734 M a r. 19
M ay 9
63
Jan.
71
5634 A pr.
6534 •Tan. 12
M a y 18
97
Jan.
9434 A pr.
9934 F e b . 25
96
A pr.
9934 F eb . 24
M a y 18
100
9734 M a y
100
J uly , 1927
]
21
BONDS AND STOCKS-STOCK EXCHANGE RECORD
BONDS
il
N . Y . STOCK EXCH ANG E.
T oled o E dison 1st g 7s________1941 m a
T oled o T r . L & P 5 % % notes._1930 j j
T renton Gas & E lec 1st 6s____ 1949 m a
Trum bull Steel 1st s f 6s______ 1940 M N
Twenty-third St R y Imp & ref 5s ’62 J J
T yrol H ydro-E lec Power 7 % s .l9 5 5
U jigawa E lec Power 7s_______1945 M S
D ndergr'd o f London 4 % s ____ 1933 J J
Incom e 6s____________________ 1948 J J
Union El L & P 1st g 5s________1932 M S
R efunding 5s_______________ 1933 M N
1st gold 5 % s series A _______1954 J J
Union E lev R y C hic 1st 5s____ 1945
U nion Oil Cal 1st 1 5s__________ 1931
30-yr 6s Ser A ----------------M a y 1942
First lie n s f 5s Ser C Feb 1 ..1 9 3 5
U nited D rug g 6s______________ 1944
United Fuel Gas 1st s f 6s______1936
United R ys St L 1st g 4s____ 1934
United Steam ship 15-yr 6s____ 1937 M N
U nited Steel W ks ser g 6 Ms ser A ’ 51 J D
W ith non -deb stock pur warrants . J D
Series O with warrants_________ J D
W ith out stock pur warrants. J D
U nltedSt'lW ks(B urbach)s f g 7s ’51 A O
U nited Stores R ealty 6s________ 1942 A O
U S R ubber 1st & re f 5s Ser A . 1947 J J
R egistered______________
J J
10-year 7 % s _______________ 1930 F A
U 8 Steel C orp s f g 5s___A pr 1963 M N
R egistered_______________________
Universal Pipe & R ad deb 6 s .. 1936 J
Utah Light & T rac 1st & ref 5s_1944 A
Utah P ow er & L t 1st 5s_______ 1944 F
U tica G & El re f & ext 5s_____ 1957 J
Vertientes Sugar 1st s f 7s____1942 J
V ictor Fuel 1st s f 5s__________ 1953 J
Va Iron, C oal & C oke 1st g 6s_1949 M S
Virginia R y & Pow 1st 5 s____ 1934 J J
W a lw orth C o6 % sser A (with w ar)’35
1st s f 6s ser A _______________1945
Warner Sugar R ef 1st 7s_______1941
Warner Sugar C orp 1st 7s____ 1939
Wash W at Pow 1st 30-yr 5s___1939
W estchester Light gold 5s____ 1950
West K y C oal 1st 7s_________ 1944 M N
W est Penn Pow 1st 5s Ser A . . . 1946 M S
1st 5s Series E ______________ 1963 M 8
1st g 5 Ms Ser F _____________ 1953 A O
1st secured 5s series G ______ 1956 J D
West Va C oal & C ok e 1st 6 S ..1 95 0 J J
W estern E lectric deb 5s_______ 1944 A O
W est Un C oll tr cur 5 s________ 1938 J J
Fund & real est 4 Ms g ...........1950 M N
15-year 6M s g ---------------------- 1936 F A
5s----------------------------1951 J D
W estinghouse E & M 5s______ 1946 M N
Westphalia Un El Pow 6 M s_ 1950 M S
_
W heeling SteeiCorp 1st 5 M s_ 1948 J
_
J
W hite Sewing M achine deb 6s. 1936 J J
W lckwire-Spencer Steel 1st 7s .1935 J J
W ickwire Sp Steel C o 7 s ._Jan 1935 M N
W illys-Overland 1st s f g ______ 1933 M S
W ilson & C o 1st s f 6s________ 1941 A O
Winchester R ep Arm s 7 M s____1941 A O
Youngs’n Sheet A T u b e 6s____1943 J
J
a On the basis o f $5 to the £ sterling,
Sales in
June.
Par Value.
7 4,0 00
147,000
June 1.
1927.
Bid.
108%
98 %
102M
98%
67
99 M
99
98 %
9 6M
Ask. Bid.
Sale
99
103
June 30.
Ask. Bid.
108
100
10224
100'
Sale
Sale
10334
Sale
6434
Sale
9824
9624
9934
10234
Sale
Sale
8534
Sale
Sale
98.34
10734
Sale
80
Sale
Sale
9734
Lowest.
Ask.
Highest.
Sale Prices.
Sale Prices.
Sale
Sale
101
10534 Sale
9434 Sale
2 3 6 .0 0 0 106
Sale
9 1 0 .0 0 0 107 M Sale
10534 Sale
10724 Sale
10334 Sale
10724 Sale
101 M
2,000
4 8 .0 0 0
2 4 1 .0 0 0
1 91.000
12.000
4 2 .0 0 0
1,000
2 4 .0 0 0
3 2 .0 0 0
2 7.0 00
4 0 .0 0 0
5 7 .0 0 0
1 87.000
3 .0 0 0
2 4.0 00
3 0.0 00
3 8.0 00
3 5.0 00
188,000
63.0 00
1 65.000
3 4.0 00
9 .0 0 0
5 2.0 00
333 .00 0
2 8 9 .0 0 0
200.000
1 62,000
4 8 6 ,0 0 0
108,000
27,0 00
124.000
2 4 5 .0 0 0
1 7 4 .0 0 0
Sale
Sale
Sale
Sale
10034
98
99
9524
9734
102
102
101 M 102
Sale
10334
83
84
101 M 10134
1 0 8 % 108
Sale
98
1 0 7 % 107
Sale
105
77%
79
Sale
9534
103
97
104%
89
95
9834
302% Sale
10334
Sale
100
10034
9 9M 100
5734
94 M
9434
9 9M Sale
9924
93
94
95
95
95
99 M
91 Vs Sale
10624
Sale
94
80
102% 103M 10334
102% Sale
10334
102%
102 24
100% Sale
10124
1 0 0 % Sale
10124
105
105M
100M Sale
10234
81
79
78
101 % 102 10234
101M Sale
10324
98 % 99
99
H I M 111^ 113
10234
102 34
96 % Sale
9624
97
Sale
99 24
97% Sale
118
40
5 1 M Sale
44 ' 45
3534
101 % 102
10234
1 0 1 % Sale
9924
106
104 M Sale
104
Sale
10424
93 % Sale
9 8 % Sale
c First installment p aid,
Highest.
Lowest.
Sale Prices.
Sale Prices.
10834 Sale 10724 June 22 10834 June 4 107 % Jan. 31 108% Jan. 13
10034 10034 9934 June 3 10024 June 18 9 8 % Jan. 4 100 % June 18
103
10334
10024 Sale
61
9834 Sale
9834 Sale
9524 9624
9734 9934
102
10234
10124 Sale
10324 Sale
84
8534
102
107
9634 Sale
10734 Sale
10434 105
80 34 8024
95
9524
104
Sale
9534 98
10334
9534 98
10134 Sale
10534 Sale
8834 Sale
1 45.000
9 .0 0 0
8 0 ,0 0 0
1 72.000
4 .0 0 0
1 4.000
7 .0 0 0 101%
3 1.0 00
6 2.0 00 102 M
7 .0 0 0
82 M
8.000 101 M
7 ,0 0 0 1 0 7 %
60,0 00
99 M
5 2.0 00 106M
2 4 .0 0 0 103
3 2 .0 0 0
77
8 9.0 00
90
2 9 5 .0 0 0
1 4.000
844 .00 0
2 3.0 00
4 6 4 .0 0 0
3 9.0 00 104
95
9 3 .0 0 0
R A N G E S IN C E J A N . 1.
P RICES I N J U N E .
Price
Jan. 3
8924 8834
Sale
9434
99
99
10434 10324
10034 99 34
63
80
9334
Sale 100
89
96
Sale
94
Sale 10534
Sale
89
103
10334 103
Sale 10224
Sale 10234
103
101
10534 105
Sale 10134
Sale
Sale 10224
Sale 10124
100
98
Sale 11124
Sale 102
Sale 102
Sale
9434
Sale
9924
Sale 12334
26
46
Sale
30
Sale 10134
Sale
99 34
Sale 106
Sale 10434
d Full paid,
99 34
61
98
97 34
96
98
102
10124
102
84
101 V,
107 34
96
10634
10434
7924
94
10224
96 34
102 24
9634
10034
105
88
June
103
10624
106 3jSale
8824
Sale
94
Sale
9834
10334
100
9934
60
67
9524 9324
Sale
9934
92
9134
Sale
9134
Sale 104 24
9234 91
June
June
T
1]rlp
June
June
June
June
June
June
June
June
June
June
June
June
24
14
m
14
9
1
15
27
3
17
6
28
14
18
21
104
103 34
Sale
10234
10534
Sale
77
Sale
10134
99
Sale
Sale
Sale
Sale
Sale
Sale
42
Sale
Sale
9924
Sale
Sale
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
18 104
1 104
1 10224
11 10234
4 10534
28 10234
14 78
4 102 34
3 10324
20 99 34
28 113
27 103
16 102 34
22 9634
17 9924
14 13134
17 44
27 35 34
16 102 24
8 100
1 10634
8 105
104
10234
10124
10124
105
101
77
10234
103
95
11124
101 34
102
9434
98 34
11624
44
30
10134
99 34
106
104
e Part p aid,
June
7 10034
14 64
June 30 10134
June 27 99
June 15 96
June 15 98
June 7 102
June 22 10234
June 3 104
June 21 8524
June 1 102
June 14 108
June 25 9834
June 8 108
June 10 10534
June 14 8024
June 14 96
June 3 10534
June 9 101
25 106
24 9834
June 6 10124
June 7 10534
June30 9434
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
4
2
10
22
15
15
7
8
27
10
22
1
2
30
22
17
29
14
14
11
10
27
15
1
10524 June 4
108
June 27
6
8934 June 3
95
June 1
100
June 722
June 10
104
10034 June 4
65
June 8
94
June 16
10034 June 10
94
June 2
9534 June 1
10624 June 1
June 4
94
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
s Optional sale,
18
22
15
2
21
1
1
20
1
8
1
8
3
1
4
20
17
1
1
2
30
20
102 M A p r. 20 102% A p r. 20
J an • 3 101M A p r. 13
June 14 6 7 M M a r. 12
June 30 102M A p r. 8
A p r. 25 100
Jan. 8
F eb. 15
F eb. 15 96
June 15
M a r. 16 98
101M Jan. 8 102M A p r. 9
101 % Jan. 4 102% A p r. 19
8 105
M ay 4
101 % Jan.
M a r. 29 85 % June 10
81
102
Jan. 14
101 M Jan.
F eb. 11
107 M M a y 26 109
96
June 25 9 9 M Jan. 18
1 0 6 M F e b . 18 108 M M a y 5
5 105% June 22
1 02 M Jan.
A pr. 23
F eb . 28 81
76
Jan. 3 9 7 M A pr. 26
90
1 0 2 % June 3 105 Vt June 14
“ % June 9 101 June 14
June 11
102
June 25 106
96 M June 24 98 M June 10
M a y 31 102% A pr. 14
100
103 M M a r. 5 105M M a r. 17
June 30 9 6 M A p r. 22
88
94 M F eb . 7 9 4% F eb. 7
103
June 24 106 % F eb. 17
106M M a r. 4 108 % M a y 2
105 % M a r. 2 108
M ay 7
M ar. 3
8 7 % F eb. 17 90
93 % Jan.
3 95 % M a y 12
June 22
9 7 % F eb . 23 100
June 10
. 0 2 % F eb . 10 104
A pr. 18
98 % F eb . 11 101
8 65
June 3
56 % Jan.
9 3 % June 17 9 5% M a y 31
9 8 % M a r. 3 100M June 10
9 1 % June 28 9 6 M M a r. 30
A p r. 28
9 1 M June 14 97
3 107M M ar. 25
9 1 % Jan.
78 M Jan. 14 98M M ar. 23
M ar. 23
Jan. 10 103
June 18
Jan. 3 104
June 22
Jan. 22 104
Jan. 5 102% June 15
M a r. 7 103M M a r. 25
M a r. 14 105% A pr. 1
F eb. 3 102 % M a y 11
77
June 15 80
Jan. 8
F eb. 10 103
Jan. 14
Jan. 3 105M F eb. 17
June 20 100
A p r. 21
95
F eb . 24 113 M M a y 23
M a r. 1 103 M M a r. 30
F eb . 8 103 M A p r. 12
94 M June 22 9 9 M Jan. 31
8 100
9 6 % Jan.
M a r. 10
3 131% June 20
97 % Jan.
40
A pr. 27 58
F eb. 18
June 27 52
30
F eb. 17
5 103M A p r. 29
. 01 % Jan.
9 7 % A p r.
1 102 M F eb . 11
Jan. 3 106M A p r. 11
Jan. 3 105
M a r. 24
97 M
61
98
95M
95%
96 %
%
i B onds "w hen issued.’
STOCKS— P R IC E S A N D SA L E S F O R J U N E A N D R A N G E F O R Y E A R T O D A T E .
In accordance with a rule o f the Stock E xchange, effective O ct. 13 1915, all stocks are now quoted dollars per share
Prices are on basis o f 100-share lots. E xceptions o f stocks which sell only in a small way are noted b y the letter a. Option sales are disregarded
SALES
STOCKS
N. Y.
_
A labam a & V icksburg_
Par
tn n A rb or____
A nn A rbor p ref.
R ig h ts______________
Bangor & A roostook _____ 50
Preferred______________ 100
B kln-M anhat tr c tfs_ .n o par
Trust ctfs p ref_____ no par
Buffalo R och & P itts____ 100
Preferred______________ 100
Buffalo & Susaueh______ 100
Preferred______________ 100
Canadian P a cific______ ;_100
Canada Southern________ ICO
Carolina C linchf & Ohio .100
Stam ped_______________ 100
Central R R o f N J _______ 100
Chesapeake & O h io_____ 100
Preferred______________ 100
Chicago & A lton ________ 100
C ertificates_________
Preferred______________ 100
Preferred certifica tes..100
Chic & East 111 R R (new) 100
Preferred (new ) _______ 100
Chicago Great W e ste rn .. 100
Preferred______________ 100
C hic Indianap & Louisv pref
Chic M llw & St Paul____ 100
C ertifica tes____________100
Preferred______________ 100
Preferred certificates..1 0 0
Chicago & N orth W e s t .. 100
Preferred______________ 100
Chic R ock Isl & P a c_____ 100
7 % preferred__________ 100
6 % preferred__________ 100
O O C & St Louis________ 100
Preferred______________ 100
C hic St Paul M inn & O m . 100
Preferred______________ 100
C leveland & Pittsburgh___50
Special__________________50
C olorado & Southern____ 100
1st preferred__________ 100
2d preferred__________ 100
C on tln ’l R R o f C uba pref 100
C uba R R pref____________100
Delaware & H udson_____ 100
Del Lack & W estern_____ 50
Denver R io G r & W pref. 100
TO J U L Y
In
June.
Shares.
_
_
__
8C
98,601
8,501
2 5,2 85
169,501
13,001
229,141
51,001
1,45C
42,101
6.20C
44C
80
300
250
3 1 ,6 0 0
900
30
70
6 ,1 0 0
9 8,5 00
9 0,4 00
100
123,400
396
1 9,8 00
75,3 00
117,500
323 ,70 0
20
119,900
108,800
359 ,10 0
158,400
3 06,400
400
252 ,70 0
4,0 0 0
5,900
10
20
60
2 0,0 00
8,300
700
16,100
130
127,900
4 9,4 00
24.7 00
Shares.
500
20
50
180
1 ,6 4 8 ,1 0 0
4 3 ,9 0 0
1 59,085
9 6 9 ,9 0 0
3 4,5 00
2 2 9 ,1 4 4
3 6 9 ,8 0 0
8 .8 0 5
2 5 0 ,4 5 0
3 3,5 00
1 3,397
520
2 ,1 0 0
1,450
2 8 9 ,7 7 5
520
420
2 ,3 3 0
2 6 ,1 0 0
9 7 9 ,20 0
600
3 3 8 ,1 0 0
240
4 1 8 ,9 0 0
396
5 5 ,1 0 0
2 1 3 ,4 0 0
1 ,6 2 8 ,9 0 0
1 ,7 4 4 ,4 0 0
580
6 2 5 ,10 0
4 6 8 ,5 0 0
9 3 2 ,9 0 0
4 0 1 ,6 0 0
1 ,0 9 8 ,9 0 0
9 ,3 0 0
1 ,4 3 2 ,2 0 0
2 3 ,0 0 0
3 9 ,7 0 0
360
930
1,105
520
480
2 0 ,0 0 0
3 1,7 00
4 ,3 0 0
2 ,2 0 0
129 ,78 0
1,860
4 7 7 ,3 0 0
5 1 2 .3 0 0
1 6 4 .30 0
R A N G E S IN C E J A N . 1.
P R IC E S I N J U N E .
1.
Since
Jan. 3.
Price about
Jan. 2
1927.
June 1.
June 3 0 .
Bid.
Ask. Bid.
Ask. Bid.
11934
11914 125
11614 118
4 4 % 48
69 % -------
171
101
205
107%
7334
4514
102
68
87 34
81
41
40 %
167 '4
59 %
285
162 X
11634 122
4434 60
Ask
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
114 • 122
4534 60
6934
17624 Sale
100 24 Sale
18324 Sale
11434 Sale
7834 Sale
134 Sale
79
Sale
11234 Sale
5824 Sale
85
852
106
107
9034 100
6934 June
185
Sale
Sale
17634 June
10224 Sale
Sale
9924 June
June
Sale
181
185
Sale
June
114
12434 Sale
Sale
7834 June
Sale
7934 Sale
124 June
10024 Sale
Sale
7634 June
103
10924 June
113 34 Sale
Sale
6324 Sale
5834 June
June
85
88%
8634 Sale
June
95
101
10234 Sale
10234 June
10234 Sale
June
48%
56
65
53
June
51
Sale
56
Sale
51
42
Sale
182
Sale 17734 Sale 17534 June
60
60
6224 60 7s June
60 34 63
9034 June
902s
8924 - 10224 10134 June
10134 10224 100
Sale 305
332
325
295
32924 June
Sale 17624 June
Sale
18634 Sale 177
4%
5%
7%
7%
30
31
Sale
44
8%
9
2 4 14 Sale
824 Sale
724 12
14
Sale
10
Sale
8
10
1634 Sale
1434 ------
Sale
Sale
Sale
Sale
Sale
Sale
68
1634 Sale
3424 Sale
7234
16
Sale
1534 Sale
3134 Sale
2934 Sale
8424 Sale
13234 Sale
11124 Sale
107
Sale
10034 Sale
4424
64
1924
4024
7224
914 Sale
1424
14
914 Sale
Sale
24
19
18% Sale
23 24
Sale
8734
80
124% Sale
13334
69% Sale
10624
102
103% 110
103
9 5% Sale
276
248
275
100
180
10434
62
52
58
110
71
7724
45
Sale
124
84
70
72
7734
73
65
70
7 0% Sale
73 34
74
74%
8224
211
172% Sale
1144% Sale
16534
41 7 Sale
4
64
1
Sale
Sale
Sale
Sale
Sale
139
Sale
Sale
Sale
295
42
282
305
724
8
12
11
Sale
85
Sale
Sale
Sale
78 34
4534
11734
7534
73
69
84
21034
163
6134
14
20
14
16
15
June 24 4534 June
38
6124 June 4 6934 June
June 30 2134 June
16
June
4434 June
June
75
3 lM June
7
1734
1434 June
1634
1334 June
June
24
3424
3234
2324 June
83 34 June
9234 June
June
136
13234 June
115
103 34 June
11134 June
10634 June
10334 June
9934 June
10724 10324 10734 107
62
66
64
Sale
Sale
June
June
June
June
6934
18524 June
103
June
19634 June
12424 June
June
83
224
10224
122
6324
8634 June
10434 June
10724 June
June
60
58
June
18334 June
6134 June
9034 June
10134 June
348
June
June
188
June 11 107
June 2 64
77% June 3
82
45
June 3
------June 14
117
120
June 1
77
77
84
Sale
6834 June 21
88
8224 June 4
Sale 20834 June 29
Sale 16024 June 29
60
June 29
Sale
78%
45
135
77%
June 11
June 7
June 20
June 3
June 2
June 1
7334 June 1
85
June 14
230
June 6
171
June 7
67 24 June 9
119
117
46
69%
161%
99%
i 174%
106%
73%
1%
i 44
101 %
58%
85
8 0%
102%
45
40
165
59
83%
98%
285
151 %
162
4%
5
7%
11
3 0%
43
8%
2 3%
70%
9
9
18%
18%
7 8%
124%
68 ^
102%
95%
275
100
55
110
73
45
84
70
68
68%
7 9%
171%
140%
41 %
Highest.
Sale Prices.
Jan. 25 122 F eb. 10
A pr.
Feb.
June
Jan.
Jan.
A pr.
Jan.
Jan.
June
Jan.
Jan.
June
June
Jan.
June
A pr.
A p r.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
June
8 117
A p r. 8
18 48
A p r. 13
28 70
M a r. 2
6 18624 A p r. 23
5 103
A p r. 25
6 205
Jan. 3
4 12434 M a y 31
June 7
3 83
30
224 June 11
6 10334 M a y 27
10 122
June 22
27 7034 Jan. 20
23 88
Jan. 4
8 115
M a r. 10
1 110
M a r. 10
6 60
M a y 31
5 58
June 2
6 1923 F eb. 28
18 6224 M a y 11
4 90 34 Ju n e 6
4 10234 M a y 10
4 348
June 1
25 190
M a y 26
A p r. 9
22 168
8 1024 June 21
15
8
June 20
5 1734 June 21
16 15
June 22
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
J&d .
Jan.
Jan.
Jan.
A pr.
Jar.
Jan.
F eb.
June
Jan.
Jan.
Jan.
A p r.
A pr.
Jan.
Jan.
Jan.
10 4534
6 6934
6 2234
7 4434
24 75
4 1734
4 1734
3 3424
3 3234
27 9234
3
4
4
28
31 :
14
5 66
13 132
28 7834
3 45
3 '3 5
4 7734
14 73
6 77
11 85
28
27 :
5 6724
June
June
F eb.
June
June
June
A p r.
June
June
June
M ay
June
June
June
F eb.
M ay
F eb.
M ay
June
June
June
June
M ay
M ay
June
June
M a r.
June
7
7
9
2
9
24
6
23
23
6
23
16
2
2
16
31
2
21
20
3
2
1
27
6
14
6
23
9
22
STOCKS-STOCK EXCHANGE RECORD
SALES
STOCKS
Y . STO C K EXCHANGE
Par
D e t Hillsdale & S W R R.IOO
D etroit & M a ck in a c_____ 100
Preferred______________ 100
D u lu th South Sh & A tL -1 0 0
Duluth S S & A tl P rd ___100
E rls______________________100
First preferred________ 100
Second preferred_____ 100
Great, N orthern p ref____ 100
Preferred certificates. .100
Iron ore properties.no par
G u lf M ob ile & N orthern . 100
Preferred______________ 100
H avana E lec R y _____ no par
Preferred______________ 100
H ocking V alley__________ 100
Hudson & M anhattan___100
Preferred______________ 100
Illinois Central__________ 100
8 % pref series A ______ 100
Leased line stock _____ 100
R R sec stock ctfs____1000
Interboro R apid T ransit. 100
Int R ys o f Cent A m er___100
Preferred______________ 100
Iowa C entral_____________100
Kansas C ity Southern___100
Preferred______________ 100
Lehigh V alley_____________50
Louisville & N ashville___100
M anhattan R y guar____ 100
M od guar_____________100
Market Street R y ______ 100
Preferred______________ 10C
Prior preferred________ 100
Second p referied ........100
M ilw E lec R y & L t pref_100
Minneapolis & St L ouis. .100
C ertificates____________ 100
Minn St Paul & S S M ..1 0 0
Preferred______________ 100
Leased line___________ 100
M o K a n -T e x a s ______ no par
Preferred______________ 100
Missouri Pacific com ____ 160
Preferred______________ 100
Morris & Essex __________ 50
Nat R ys M ex 2nd pref. .100
N ew Orl Texas & M exico. 100
N ew Y ork C entral______ 100
R ights_________________
N Y C hicago & St L ou is. 100
Preferred______________ 100
N ew Y ork & H arlem _____ 50
N Y Lack & W estern___100
N Y N H & H artford___100
N Y Ontario & W estern. 100
N Y R ys p f tr c t fs ___ no par
New Y ork State R y s ____ 100
P referred______________ 100
N orfolk Southern________ 100
N orfolk & W estern______100
Preferred______________ 100
N orthern Central_________ 50
Northern Pacific________ 100
C ertificates____________ 100
Pacific C oast____________ i 00
First preferred________ 100
Second preferred_____ 100
Pennsylvania_____________ 50
Peoria & Eastern________ 100
Pare M arquette_________ 100
Prior preferred________100
Preferred. ___ . ____ 100
Pitts F t W orth & Chicago 100
f t* Ft W ayne <t <Ibtcpf ] 00
S
P itts Youngs & Ash p re f. 100
rttsb & West V ir g in ia ..100
Heading C om pany________50
First preferred .________50
Second preferred
Rensselaer & Saratoga___100
Rutland it K p ref________ 100
** Louis-8an Francisco. .100
Preferred A ___________ 100
<«t Louis Southwest_____ 100
Preferred______________ 100
seaboard Air Line______100
Preferred______________ 100
Southern Pacific C o _____ 100
Southern R ailw ay_______ 100
Preferred______________ 100
Texas & Pacific_________ 100
Third A venue___________ 100
Twin C ity Rapid Transit. 100
Preferred_ ___________ 100
_
Onion P acific___________ 100
Preferred______________ 100
Vicks Shrev & Pacific___100
Preferred______________ 100
W abash__________________100
Preferred A ___________ 100
Preferred B ___________ 100
Western M aryland______ 100
Second preferred_____ 100
Western Pacific, N ew ___100
Preferred n ew _________ 100
Wheeling & L E R y _____ 100
Preferred______________ 100
I n d u s tr ia l a n d M iscall.
&.bitibi Power & P ___ no par
Abraham & Straus___ no par
Preferred______________ 100
Adams Express__________ 1GU
Advance Rurnely________ 100
Preferred______________ 100
Air Reduction I n c____ no par
Ajax Rubber I n c _____ no par
Ahumada L ead___________ 1
Alaska Juneau G old M in.10
A lbany P erf W rap P.rto par
Albany P erf’d W P pref 100
Allied Chem & D y e_no par
Preferred______________ 100
Allis Chalmers M fg _____ 100
Preferred______________ 100
Amalgam ated Leather .no par
P referred______________ 100
Ameranda C orp _____ no par
Amer Agricul C h em ica l.. 100
Preferred______________ 106
American Bank N ote new 10
Preferred____________ ...50
American Beet Sugar.no par
Preferred______________ 100
Amer Bosch M a gn eto.n o par
Am Brake S & F jN ew .n o par
Preferred______________ 100
6 E x-D iv . 1 7-10 shares o f C
TO
JULY
In
June.
Shares.
1.
Since
Jan. 1.
Shares.
130
40
4,300
1,700
247,600
72.700
9,500
64.800
12.800
17.700
44,200
900
500
1,100
940
38,500
51,092
1,800
210
610
26,100
8.400
1,730
810
154.100
3.400
127.000
11,800
100
11,800
2,600
600
9,100
800
20
44,100
100
32,200
4,600
240
279,500
18,300
444,600
181.000
100
1,000
1,120
333.100
38,510
72,900
3,800
310
785,700
436,600
1,100
200
200
60,200
63,200
200
200
76,600
11,400
500
200
116,600
24.600
23.700
1,800
2,600
150
10
10,000
28.600
185,400
3.000
2,700
90
2,200
156.000
700
179,300
2,800
111.700
16,230
156,100
86.300
3.800
201,200
6.000
2,100
170
50.800
4,950
20
210
392,500
36.100
1,000
633,200
30.200
134.000
39.800
700
200
19.000
800
310
11.700
2,900
1,000
64.000
40.200
23,400
6.800
940
220
230.700
500
13.300
2,800
11.900
100
50.200
29.100
24.900
21.700
740
3,100
2,400
31.100
69.100
300
H K.
100
130
60
11,100
5,700
1,782,700
741,000
115,900
613,400
24,023
238,500
807,400
19,900
10,300
4,100
2,050
473,100
7,900
163,292
7,100
600
4,240
235,800
10,800
2,750
9.160
1,324,900
15,600
478,700
78,700
1,740
111,700
6,600
1,500
36,050
2,500
130
257,300
11,900
64,600
9,400
8.685
1,336,200
156,800
2,906,400
1,045,100
580
12,300
6,220
2,330,700
38,510
352,000
28,000
2,190
150
4,184,700
920,900
10,400
2,300
2,350
165,000
463,900
3,900
910
657,100
28,110
6.800
730
700
987,334
188,600
219,600
11,200
26,300'
190
805
10,000
244,700
1,755,300
10,400
22,200
210
43,100
950,400
44,500
444,700
23,000
513,300
115,630
1,074,000
594,000
41.000
923,500
50,500
7,450
1 360
495,900
31,950
710
1,165
3,697,900
446,500
9,900
4,515,400
580,900
340,600
135,700
981,400
293,800
93,100
38,100
2,430
33,600
50,800
38,800
253,800
763,000
83,70!)
38,200
6,390
1,220
1,729,600
12 200
215^600
21,400
151,000
6 200
387,300
87,800
112,900
67,100
2,660
19,820
6,300
116.600
134,300
4,700
[V ol. 125,
PRICES I N J U N E .
Price
Jan. 3
1927.
June 1.
Ask. Bid.
80%
Bid.
3
4
6
39)4 Sale
Sale
53
4 9 % Sale
Sale
80
2%
19% Sale
3 6 H 37
104
106
30)4 Sale
200
40 Vs
78
123
121
78)4
74
225
Sale
80
Sale
125
81
76
47 Vs Sale
18)8 24
1
1%
43 % Sale
65 % 66)4
100)4 Sale
130 Ys Sale
88)4 92
49)4 52
5)4
4Vs
24
26
43)4 44)4
13
14
1
lVs
26
49
27
53
33 Vs Sale
96)4 Sale
3
’ 5)4
55)4
60)4
59)4
91 %
91%
20
4
6)4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
81
Sale
Sale
89
Sale
129)4
74
110)4
22
80)4
250
60)4
85
128)4
127
80)4
79
40
27
70
3)4
58)4
68
125
143)4
90
48)4
4)4
20
45
12
100
3)4
Sale
35
55
62
53
105
Sale
Sale
63)4
Sale
Sale
82 Vs
Sale
Sale
Sale
Sale
Sale
Sale
69
Sale
Sale
Sale
Sale
5)4
30
Sale
19
56)4 Sale
38)4 Sale
91 Vs Sale
107)4 Sale
80
81 % 8 3 % 85
1%
2
121
126
1 4 3 4 Sale
Sale
Sale
182
235
107
174
Sale
Sale
Sale
24
38
Sale
Sale
Sale
29
8)4
14
37
51
184)4
85
78
Sale
15
50
30
57
19
115
93)4
88)4
151
133)4
96
41
44
161)4 Sale
SO
81
100
08 V*
Sale
42
ale
76
s
60
Sa
14
Sale
2 3 Vs
Sale
28
73 )4 Sale
07
Sale
4 7 % Sale
87)4 Sale
70
68
125
9)4
32
136)4
106%
51 Vs
88)4
88)4
18
20
46
70
25
50
Sale
64)4
21
34)4
117)4 140
97%
94)4
94
90
146)4
153)4
146
Sale
162)4
Sale
120)4
Sale
41)4
4 T%
45
139
49
. 63
Sale
113 H
99)4
97%
Sale
78
77)4 8 9 %
33%
Sale
39
Sale
Sale
115 Vs
Sale
128)4
Sale
98 4
Sale J 87)4
43
102)4
96
62 Vs
75)4
37
41 %
110)4
127
94)4
55
S
a
39
Sale
62
126
Sale
% Sale
Sale
9 % Sale
5)4 Sale
Sale
Sale
19ft V
Sale
110)4
Sale
32)4 Sale
13% 13)4
Sale
47
41% 42)4
54% 57)4
Sale
24
60)4 Sale
16% Sale
117% 118)4
80 M
35
60
55
60
Sale
4
6 % Sale
52
Sale
57% Sale
57
Sale
88 V Sale
s
8 6 % Sale
18)4 Sale
65 Vs Sale
108
106
22
24
7 8 % Sale
275
277
56 Vs Sale
SO
824
126)4 Sale
126
130
79
82 4
82
80
38 % Sale
32
334
67 % 71
2%
4
Sale
59
69)4 7 0 4
121)4 Sale
Sale
139
83 Vs 8 5 4
45 Vs Sale
4%
6
19
27
4 7 % Sale
■12
17
99
3 Vs
34
3
44
39%. 41
61
634
61 % 6 2 4
50)4 Sale
103% Sale
5 3 % Sale
Sale
Sale
Sale
110
Sale
Sale
9
15
46
Sale
Sale
88
Sale
Sale
20
55
35
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
66
Sale
100%
%
4%
124%
107
169%
105
51%
36 Vs
8
12
37
56
178
143%
152%
1 49%
147
114%
95
145
192
111%
111)4
17)4
33)4
10
34
47 Vs
59
23%
54 %
13 Vs
38 Vs
121
35
55
34
64
514
574
564
874
864
184
624
1074
22
76
250
534
June
June
June
June
June
June
June
June
June
June
June
June
June
June
1264
129
79
79
364
27
69
24
534
68 4
120
1374
884
44
5
20 4
444
15
994
24
4
344
54
61
484
1034
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
52 4
102 4
83
14
1424
1484
4
6110
107
172
58%
111%
96%
96%
82%
98
99%
72%
98%
93
55%
55
41 %
66
80
79
June
June
June
June
June
June
%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
34%
73
34
634
714
1374
1444
90
484
64
254
504
174
4 4 June
29 6 1 4
30 1 1 0 4
9 83
10
14
1 159 4
29 156 4
.10
June 14 2 4 0 4
June 11109 4
June 28 177
7 9 4 A p r.
11 35
June
Ifi 55
M a r.
22
2 4 A p r.
4 ,M ar.
22
2 39)4 Jan.
2 5 2 Vs Jan.
Jan.
2 49
2 79)4 Jan.
2 85)4 M a r.
2 18 34 June
1 35)4 Jan.
Jan.
4 105
M ay
2 22
June
2 76
Jan.
17 200
17 4 0 4 Jan.
78
Jan.
9 121)4 Jan.
9 120)4 Jan.
3 7 6 % M a r.
Jan.
21 74
16 33
M ay
A p r.
27 23
2 62
A p r.
3 Jan.
20
20 41 4 Jan.
27 64)4 Jan.
9 99)4 Jan.
10 1 2 8 4 Jan.
Jan.
1 85
2 44
June
23
4)4 F eb.
22 18
F eb .
22 4 1) F eb.
22 11 ) M a r.
A p r.
28 98
21
1 3 Jan.
F eb .
20
1
Jan.
22 27
A p r.
27 50
2 58)4 M a r.
17 31 )4 Jan.
2 9 5)4 Jan.
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
94
1344
132
804
804
404
June
June
June
June
June
June
92
68
1114
137
11 4
324
157
74
24
1
194
96
1384
121
1014
1114
154
92
30
94
324
474
584
20
51
13
374
124
914
112
1124
158)4 Sale
12%
1144 12
32
Sale
33
Sale
Sale 179
Sale
8% Sale
Sale
Sale
3
1
14
21
Sale
Sale
96 Vs 95*4 9 7 4
Sale 139)4 Sale
122
Sale 1 0 3 4 Sale
Sale 1 1 1
Sale
15 Vs Sale
90
95
Sale
30 4 Sale
Sale
1 3 4 Sale
Sale
4 0 4 Sale
Sale
Sale
57
59)4 58% Sale
20
Sale
204
Sale
51
524
Sale
17
Sale
Sale
3 8 4 Sale
124
120
125
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
77%
28
8
1
6
7
1
16
27
15
15
29
14
10
14
21
21
3
21
28
11
20
3
4
29
14
14
4
74
574
624
60
924
91 Vs
204
754
1104
22
804
299
604
444
644
634
564
1054
25
62
324
1254
96
94
1454
152
146 M
Sale 143
Sale 1 1 1 4
42
41
47
454
136
Sale
58 4
Sale 1 1 0 4
100
994
Sale
76
Sale
884
Sale
32
Sale
364
Sale 1 1 2 4
Sale 1 2 5 4
9/ 4 9 64
Sale
864
Sale
30
57
494
1004
Sale 1 7 0 4
Sale
82 4
99
101
994
Sale
70 4
Sale
97
95
93
Sale
53 4
Sale
55
Sale
29
Sale
59
Sale
80
83
80
113
Sale
16
ifi
22
22
27
14
21
29
28
30
29
28
2
17
1
15
15
1
29
8
29
2
14
23
14
8 4 4 June 29
8 4 4 June 28
1 8 4 June 7
%
41
4544
136
3 2 Vs
45
101)4
172
Sale
Lowest.
Sale Prices
June
June
June
June
June
June
June
June
16
20
46
53
20
30
Sale
63
34
37
13144 Sale
Sale
96
95%
98
%
964
74
111)4
139
11)4
35
165)4
9)4
2)4
Highest.
Sale Prices.
484
284
8
14
37
504
175
83
82
V Sale
s Sale
Sale
Sale
Sale
Sale
Sale
Sale
3l 3 e Sale
5 0 % Sale
102
177)4 Sale
83)4 Sale
99
99 %
Sale
75
Sale
97
95
96
Sale
59
60)4 Sale
31 Vs Sale
59)4 Sale
80
90
92)4 95
Sale
85
Sale
1524
Sale
Sale
Sale
Sale
172
110
Sale
Sale
9
16
44
Sale
Sale
85 Vs Sale
8 4 % Sale
99)4
86)4
88 %
35
37 %
117
126
22%
99
136
19Q U
89)4
110
16)4
Ask
103
83 %
lVs
1
lVs
142)4 Sale 148
154)4 Sale 150
189)4
103
175
103
43)4
24)4
15
33
33
374
1594
86
Lowest.
Sale Prices.
June 30.
Ask. Bid.
R A N G E S IN C E J A N . 1.
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
27
9
7
2
16
23
3
4
4
15
June
June
June
17
June
June
June
June
June
June
June
June
37)4
90)4
80
1)
121
137)4
4
6110
102
168)4
103)4
23 41 34
18 23)4
15
8
8 14
21 3 4 ) 4
10 37)4
1 156
7 83
10 81
9 0 4 June 2 78
89
June 1 84)4
2 0 4 June 9 15)4
45
23 25
June 23 25
28 65
June 6 56 4
14 3 9 4 June 7 20
25 140
June 1 114)4
30 9 7 4 June 1 93
7 95
June 15 89 %
10
10, 142 34
27
27' 147
3
31 1 4 6 4
27 165
June f i 122
t
29 1 2 3 4 June 9 94
8 42
June 23 40)4
27 4 7 4 June 9 4 3 %
24
22 136
29 6 5 4 June 8 43
27 1 1 7 4 June 6 100)4
16 101
June 6 96
14 93
June 17 61
29 9 0 4 June 17 76 Vs
4 38
June 10 28)4
27 41
June 10 32)4
15 1 1 7 4 June 30 106)4
29 1 2 9 4 June 2 ! 10
28 9 9 4 June 8 94
1 1 0 2 4 June 21
14 3 5 4 June 18 30
2 53
June 10 49M
22
15 99
27 1 7 7 4 June 1 159)4
24 8 3 4 June 4 77
07 sx
1 ^
1
7 98)4
15
29 81
June 9 4 0 )4
1 101
June 9 76
25 98
June 9 65
23 6 7 4 June 9 13)4
4 6 7 4 June 9 9.3
4 4 7 4 June 22 25)4
6 6 9 4 June 22 55
30 9 2 4 June 3 27)4
24 8 0 4 June 23 47)4
28
28
4
6
29
29
3
15
2
18
25
2
27
17
30
16
17
554
394
9
14
384
644
1854
844
3
2
9
9
3
1
30
June 6
June 15
June 8
2
10
3
29
4
6
27
1
22
6
2 3 4 June 16
97
June 4
1 4 7 4 June 1
4
1 1 1 4 June i
1 1 1 4 June 7
1 7 4 June 10
17
3 3 4 June 1
13 4 June 25
4 4 4 June 27
57
June 30
5 9 4 June 18
2 3 4 June 1
55
June 7
1 7 4 June 30
4 3 4 June 8
1 2 4 4 June 23
96 4
734
113
160
124
36
1824
94
34
June
June
June
June
June
June
June
June
June
83
62)4
110)4
124
9)4
304
Jan.
Jan.
F eb.
June
4
Jan.
Jan.
June
June
M a r.
M ar.
Jan.
Jan.
Jan.
M ay
M ay
Jan.
Jan.
Jan.
June
M ar.
Jan.
June
Feb.
A pr.
June
Jan.
Jan.
Jan.
Jan.
Jan.
A pr.
M a r.
June
M a r.
Jan.
Jan.
Jan.
A pr.
Jan.
Jan.
Jan.
Jan.
Jan.
M ar.
A pr.
Jan.
•Ian.
M ar.
-Tan
M ay
June
A pr.
.) a n .
M a r.
Ian
M ar.
Jan.
Jan.
Jan.
Jan.
Jan.
A pr.
A pr.
Jan.
Jan.
Jan.
M ar.
Feb.
Jan.
Jan.
Jan.
134 V Jan.
7 ) 4 June
2 ) 4 June
June
1
A pr.
18
June
96
Jan.
131
120 M ar.
Jan.
88
Feb.
109
15)4 M ay
June
92
2 7 ) 4 A pr.
8 ) 4 A pr.
2 8 ) 4 A pr.
Jan.
41
56 )4 Jan.
18)4 A pr.
M ay
48
13
Jan.
3 5 ) 4M a y
117)4 Feb.
Highest.
26
16
15
28
23
3
4
4
4
28
30
6
14
18
17
5
3
6
10
12
21
4
19
20
29
17
4
7
6
14
2
14
2
10
7
15
21
13
8
6
28
25
6
4
Sale Prices.
79 H A p r. 26
35M
55
5)4
7 )4
57 Vs
62)4
614
92 Vs
91)4
23)4
76)4
112)4
June 11
M a r. 15
Jan. 21
F eb. 7
June 2
M a y 26
M a y 26
June 2
M a y 31
F eb. 3
M a y 26
A p r. 27
30 V8 Jan.
3
8 2 ) 4 A p r. 13
299
June l7
65)4 M a y 10
90)4 M a y 10
134)4 June 9
132
June 9
8 3 ) 4 M a y 11
80)4 June 21
52)4 F eb. 26
34)4 June 27
73
June 2
6 ) 4 F eb . 3
6 3 ) 4 June 20
71)4 June 27
137)4 June 9
144)4 M a y 26
90
F eb. 11
5 4 Vs F eb . 28
6)4 June 23
25 Vs June 22
50)4 June 22
17)4 June 22
100
A p r. 22
4)4 F eb. 2
4
June 20
44 54 June 22
6 4 ) 4 June 27
63)4 June 2
56)4 June 17
105)4 June 2
A p r.
A p r.
M ay
F eb.
June
June
June
M ay
June
A p r.
M a r.
F eb .
June
Jan.
22 F e b .
50)4 M a r.
64)4 June
187 M M a y
86)1 M a y
June
85
91)4 F eb .
June
89
27)4 F eb .
F eb.
62
3 8 ) 4 F eb .
M ay
65
3 9 ) 4June
140)4 M a y
97)4 M a y
M ay
96
145 % June
M ay
154
146)4 June
M ay
174
123)4 June
42)4 F eb.
Feb.
50
138)4 M a y
M ay
69
117)4 June
June
26 101
June
61 93
8| 9 0 Vs June
31, 41)4 F eb .
28 4 3 % F eb.
28 1 1 7 Vs June
28 130)4 M a y
10 99)4 June
~ 102)4 June
F eb.
19 41
6 5 % F eb.
M ay
106
181% M a y
84)4 M a y
M ay
101)4 M a y
June
81
June
101
June
98
67 Vs June
67)4 June
47)4 June
76)4 F eb.
F eb.
130
M ay
97
62
111)4
85
2)4
159)4
156)4
4)4
240)4
109)4
185
107
58)4
39)4
15)4
23
23
11
2
3
1
30
26
15
8
4
16
18
14
3
24
10
26
6
10
18
1
15
14
15
28
7
28
28
26
10
24
3
24
9
16
16
11
27
6
6
17
17
17
4
30
27
8
21
8
11
20
20
20
4
17
9
9
9
9
9
22
7
8
13
9 7 ) 4 M a y 27
82)4 A p r. 20
113)4 M a r. 30
June 29
160
1 5 % F eb . 9
F eb . 9
41
182)4 June 27
1 3 % M a r. 25
5)4 M a r. 5
2)4 F eb. 18
23 Vs June 16
100ft1 Jan. 20
147)4 June 1
122)4 June 4
111% M a y 31
112)4 A p r. 21
24 H F eb. 11
F eb . 1
108
37 Vs F eb. 7
1 4 % F eb. 14
51 % Jan. 10
June 30
57
M ay 7
60
25)4 F e b . 21
60 4 J a n . 3
18)4 F eb . 28
43)4 June 8
M a r. 12
128
STOCKS
N. Y . STOCK E XC H AN G E
SALES
TO J U L Y
In
June.
Shares
Preferred.
Prior preferred____
Preferred.
Preferred______________
R ig h ts________________
Am er Intem at Corp ..n o
A m er La France Fire Eng
Preferred_____________
Preferred.
m er Locom
Preferred_
Preferred.
Prefe r e d .
Preferred.
Am erican Seating___
Am erican Shipbuilding.
Preferred,
m er Steel I
Preferred .
Am er Teleg & C able.
Am erican T o b a c c o .
O om m on class B .
Preferred________
P referred.
R ig h ts___
First preferred (7 % ).
A m W riting Paper v tr ctfs.
P ref voting trust ctfs_ .10(
Class B _______________ 25
Preferred_________________
A rnoldC onstableC orp no par
Artloom C orporation.?
Preferred
___________100
A rt M etal C o n s tru ctio n .. 10
2d p referred__________ 100
Associated O il_____________25
A tl G & W I SS L in es.n o par
Preferred______________ 100
A tlantic R efin ing________ 100
Preferred______________ 100
Atlas P ow d er________ no par
Preferred______________ 100
Atlas T ack C o rp ____ no par
Austin, N ichols & C o .n o par
Preferred______________ 100
A uto Sales C orp oration___50
Preferred_______________ 50
Baldwin L ocom otiv e____ 100
Preferred______ ________100
Bam berger <L) & C o pref. 100
112.00C
3,475
594.30C
1,70C
3 2 ,10C
1.30C
41.10C
10C
217,900
24,600
89,900
17,400
4,400
17,200
49,900
5,500
2.0C0
15,600
102,800
33,200
900
85,000
34,500
36,600
2,000
3,400
30
5,750
800
59,300
1,200
83,800
24,300
70
5,800
20,200
22,800
9,500
1. I!
Since
Jan. 1.
1927.
June 1.
June 30.
Bid.
Ask. [Bid.
Ask. Bid.
Ask
581,900 3814 Sale
15
Sale
19% Sale
8.675 96% 9 7 14 82
85
55
63
53% Sale
2,124,900 4 9% Sale
50 H Sale
15,350
192,100
6,250
124,040
2.600
663,600
79.600
517,600
79,520
26,300
54,300
165,200
137,700
17.300
15,600
390,600
135,100
3,400
209,500
96,400
358,000
10,400
25,810
700
43,600
3,000
59.300
7,760
304,100
212,500
200
11,300
37,500
148,400
23,700
56,700
360
2,231,200
20,800
10,400
4,855
150,200
2,925
224,700
16,300
413,100
10,600
440,100
66,700
149,000
18,300
34,200
3,860
18,400
568,400
200
16,900
860
340,400
150,175
97,500
41,820
43,200
84,600
306,600
15,500
850
32,900
229,700
111,300
15,400
82,500
237,950
1,220
19,800
218,100
4.900
2,067
100
18.800
3,700
93,700
1,100
5,800
410
1,000
3,400
800
500
100
674,600
1,000
2,400
6,900
10
118,500
4,600
17,000
470
3,000
95,900
16,600
339,600
,6500
14,500
3,665
17,400
38,100
7,860
1,400
800
3,847,300
6,500
10,980
17,000
28,740
1,389,000
118,000
118,400
3,570
190
13,000
30,200
4,000
81,000
1,062,800
51,000
21,100
4,120
1,130
62,100
73,400
l i ,900
8,600
7,300
400
10,160
110,350
99,000
309,250
80,100
4,200
461,500
81,900
73,700
110,400
3,200
104,800
330
38,400
334,500!
6,540|
5,050|
52,600'
57,200'
R A N G E S IN C E J A N . 1.
P R IC E S I N J U N E .
Jan. 3
Shares.
5,600
180
400,200
3,600
1,300
160
50,800
100
23,700
2,300
43,000
1,000
59,400
9,100
15,400
2,400
3,700
990
13,600
93,600
200
10,200
30
33,700
23,500
66,700
33,400
4,000
6,200
50,000
1,600
120
2,600
19,600
10,800
800
58,700
1,000
320
12,900
23,800
400
300
Preferred______________ 100
Barnsdall C orp , class A . . 25
Class B _________________ 25
Bayuk Cigars, I n c ____ no par
1st preferred__________ 100
2d preferred___________ 100
B eacon O il___________ no par
8,000
B eech-N ut P acking______ 20
2,000
Preferred______________ 100
150
B elding B rothers_____ no par
5,700
Bethlehem Steel C orp ___100
96,200
7 % preferred__________ 100
6,000
Bloom ingdale B ros___ no par
1,600
Preferred______________ 100
70
Blumenthal & C o p re f___100
280
B on Ami class A _____ no par
9,000
B ooth Fisheries______ no par
2,300
1st preferred__________ 100
800
B otany Cons M ills A _____ 50
1,100
British Empire S teel____ 100
300
1st preferred__________ 100
200
2d preferred___ ______100
800
B rooklyn Edison, I n c ___100
23,300
R ights____________________
2,000
B rooklyn Union G a s_.n o par
36,050
Brown Shoe, I n c _____ no par
29,200
Preferred______________ 100
1,600
Brigs M anufacturing.no par
13,900
B runsw ick-Balke-C oll.no par
17,000
Bruns w’k Term & R y Sec 100
6,500
Burns B rothers______ no par
15,800
P referred ._____________ 100
600
N ew class B co m ___ no par
11,700
Prior preferred________ 100
110
Burroughs A d d M a c h .n o par
1,900
Bush Term inal C o ____ no par
114,400
Debenture s t o c k ______ 100
1,860
Bush Term B ldgs, p r e f ..1 0 0
560
Butte Copper & Z in c______ 5
4,700
B utterick________________ 100
3,900
E x-d ivid end . & E x-right.
23
STOCKI-STOCK EXCHANGE RECORD
J uly , 1927.]
128
129% 131 % 131%
102
Sale ,108% Sale
Sale
1 2 8 % _____ 132
37
Sale
49% Sale
87
90
96% 98
9 % Sale
13% Sale
Sale
144
129
Sale
Sale
20 3 Sale
A
24
99% Sale
9% 10
814
8h
5 7% Sale
50
51%
34% Sale
3 0% Sale
132% Sale
126
Sale
95
Sale
84 M Sale
4 % Sale
37 % Sale
49% Sale
0 % Sale
4 % Sale
90
95
55
65
30
Sale
26% Sale
71% Sale
66% Sale
108
Sale
114% Sale
121% Sale
119 li Sale
84% Sale
7314 Sale
1243-12 126
140% Sale
43
Sate
41% Sale
104
112
108
110%
104
107
61% Sale
113 14 Sale
88
35
55
89%
44
Sale
6
614
104%
62
127
136
95%
44%
50
46%
161
120% Sale
12434
127%
126
133
95
97
100%
4 4%
4 4 14 Sale
113
_____ 113%
82
Sale
94
106
108% 113%
52%
4 1 14 Sale
28% Sale
30%
149% Sale
1683-4
122% Sale
13534
122% Sale
136%
110
110% 115%
123% 129
134%
105% 108% 111%
1134
64
Sale
84%
____106
99% 106
32% Sale
85% 86
8%
44%
48%
40%
106
90
15
8%
80
23%
54%
112
22
41
98
304
Sale
Sale
Sale
Sale
107%
90%
Sale
Sale
84
Sale
55%
114
22%
Sale
102
no
49
5%
70
30%
63
104%
122%
85
144%
38%
108
3 8%
Sale 100
Sale
60
Sale 119
137
137%
97
100
45
55
Sale
44
46% 45%
5 % Sale
14314 Sale
108%
103
1734
47%
10
2 8%
8
46
4 5%
4 0%
107
89
10%
6%
65
24%
49%
11134
24
42%
104
49%
39%
37 %
113
116
61
97%
8%
10%
56%
_____
38
155
115
Sale
Sale
128
101%
Sale
114
Sale
114%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1 12%
Sale
Sale
Sale
Sale
15%
125%
Sale
Sale
121
31
91%
105
4%
51
Sale
Sale
91%
106
4%
Sale
29%
2 8%
11%
96%
95
2 3%
120
92%
58%
100%
110%
4%
54
131%
Sale
129%
Sale
100%
Sale
Sale
Sale
101
10
Sale
42
Sale
95
Sale
Sale
73
Sale
Sale
Sale
Sale
87
Sale
110
Sale
Sale
Sale
Sale
101%
Sale
Sale
Sale
4%
83
152
124%
126
99
46%
no
87 %
109
55
4%
89
Sale
Sale
127%
99%
Sale
112
Sale
Sale
Sale
161%
132
132%
112
128%
111%
8
8 9%
Sale
133%
Sale
Sale
129
112%
Sale
Sale
109)4 110% Sale
100
102%
106
Sale
18% Sale
Sale
47 % Sale
Sale
13% Sale
Sale
36 % Sale
Sale
6%
6%
46% 40 74 Sale
Sale
4 2% Sale
41
39% 41
107 14 Sale
Sale
87 % 88
Sale
9% Sale
Sale
Sale
6
64
68
70
32% Sale
Sale
50
47
49
Sale 112
113
24% 29% Sale
Sale
41 % Sale
Sale 102
104
107% Sale
50%
44% 4 9%
Sale
4 0% Sale
Sale
38% Sale
Sale
111% Sale
116% 116
117
63
Sale
64
98
103% Sale
9%
8%
9%
Sale
Sale
5
59
31% Sale
10
Sale
5
40
3 9% Sale
Sale
225% Sale
117% 122% Sale
108% Sale
40
43
56
Sale
97
_____
97
27% Sale
26% Sale
25
25%
25
26%
53
Sale
72
Sale
10034 103% 106% Sale
118
16% 17
58
Sale
52
54
116% 117%
26% Sale
21
21%
47
Sale
52
Sale
104% Sale
111
Sale
40
Sale
3 7% 38
1 1 0 % -------- 111% Sale
60
64
54
Sale
58% Sale
7
7%
7%
8%
45
50
51
56
27% 28%
20
21%
%
%
%
%
12
23%
2%
2%
2%
1%
154
157
164% Sale
12%
91% Sale
Sale
111
_____
33
Sale
34
29%
36%
15
124
100
27%
130%
99
124%
56%
98%
13%
141
21
100
9%
64%
41%
128
94
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
12
50%
4 9%
131%
98%
127%
47%
98
13
133%
21
98%
8%
56
3 4%
127
93
3%
48
4
6 2%
2 4%
5 7%
103
121%
84
140%
3 8%
108
38
100
5 9%
117%
137
9 3%
44
43
4 3%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
17
17
3
28
3C
2S
15
2
29
21
27
15
27
4
1
28
14
28
2
4
7
3
16
30
1
1
1
29
9
30
24
29
28
6
16
4
27
28
4%
81
150%
123%
126%
99
4 4%
113%
87
108
50%
30
161%
131
131%
112
129
111%
8
84%
9 1%
109%
104%
16%
4 6%
10
2 8%
6%
39
4 1%
40
107
8 7%
9%
6
6 8%
24
47
111%
24%
40%
103
107%
21%
81 %
5 6%
133
108%
134%
56%
98
15%
144
25 %
102
10%
65%
42
133
95
4%
55%
7
70%
34
74%
115%
122%
8 6%
144%
4 1%
109%
107
67
128
137%
105
62%
52 %
47
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
2
3
22
7
1
8
30
2
9
1
6
22
7
24
28
1
6
1
7
11
23
10
10
2
11
27
22
1
2
9
10
6
3
14
24
10
3
11
12
5 0%
439-6
126
9816
12616
36
90
996
127
1816
8616
796
48
8096
11416
84
316
37
4
6216
2016
4696
103
11936
73 %
125 %
3896
108
38
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
15
5%
22 85
30 167%
24 125
14 129%
21 101 %
8 48%
8 113%
14 94
29 114
15 56%
3 31 %
29 169%
28 136%
27 136%
25 115%
28 136
6 113
30 12%
1 98
22 91%
2 111%
3 104%
7 20%
1 51 %
1 15%
1 4 2%
27
8%
28 4 7%
27 46
22 41
10 107%
29 91%
15 10%
6
6%
11 72%
1 3 4%
23 49
1 113
2 32
15 42 %
28 104
30 109
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
1
18
2
4
9
7
20
8
1
7
20
20
3
17
1
7
6
9
2
6
22
22
3
23
2
15
10
6
7
1
7
10
41
21
21
9
29
9
20
24
21
1
9
316
80
13296
11936
11996
94W
4136
113
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
14 42
3 4 0%
2 41%
27 125%
17(117%
1 70
2 104
25
8%
7
5%
30 3 1%
1
5%
1 3 9%
14 232
24 123%
3 108%
30 56 %
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
4314
100
54
IlOU
13316
8736
85 %
43
4316
M a r.
Jan.
Jan.
M a r.
Jan.
Jan.
A p r.
Jan.
Jan.
10716 M ar,
41 >6 Jan.
26
A p r.
14916 Jan.
120
Jan.
11936 Jan.
1 1036 Jan.
25
Jan.
0736 F eb.
8
June
62 % Tan.
9136 June
10436 M a r.
■9la Jail.
1
16 36 June
4616 June
916 M a y
2596 A pr.
636 June
39
June
4136 June
38
M a r.
106
Jan.
86
A p r.
834 M a y
536 M a y
60
A p r.
21
A pr.
47
June
i l l 16 M a y
22
Jan.
3936 F eb.
9736 M a r.
.05
M ar.
40
36%
41
37%
1 10%
116%
65%
103%
7%
4%
29
4%
36 %
219%
1 18%
108%
48%
97%
26%
24%
72 %
105%
115
16%
52
116%
18%
46%
108%
34%
111%
60%
55%
7%
51
18%
%
9%
1%
162
Sale
Sale
66
104%
8%
5"
Sale
5
4 0%
Sale
119%
108%
Sale
42
36
3 6%
109%
116%
63
103%
7%
4%
29
5
3 9%
213%
118%
108%
48
Sale
26
Sale
108
25
25
69%
106
June 27 2 8%
June 28 28
June 14 7 6%
June 3 108%
June
June
June
June
14 42
7 3096
7 2996
10 107
2 9 1 1536
9 5636
18 j 98
9
736
14
4%
10 29
1
436
1 28
25 14396
2 116
20 10696
1 40
9516
20 2316
21 22
22 4936
6
Sale
Sale
118
Sale
Sale
Sale
35
112%
64
56%
7%
Sale
19
%
35
2%
Sale
15%
51%
116%
18%
46%
108%
34
111%
60
55%
7%
51
18
%
24
1%
162
12%
110%
32%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
Sale
27%
27% 2 6%
10
10
89
8 5%
94% 90
19% 18
121% 120
93
92
Sale
5 4%
Sale 100%
111% 110
4
4%
51% 50%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
7 1536
6 5016
27 11436
3 1816
1 4396
2 10496
3 34
2 10916
10 44
1 5336
5
616
30 45
2 18
10
36
6 1916
8
1
7 .4816
9
1
6 89 98
14 3036
8 : .09
1 2736
6 2616
16
916
1 8536
18 90
1 1636
2 : 15
22 90
28 2996
8 91 16
14 : 03 96
31
396
1 5036
113
34
Sale
27%
Sale
27
Sale
9%
87
Sale
96
90
19
Sale
121% 120
Sale
92
Sale
59%
Sale 101%
11234 111
4%
4%
Sale
50%
114
Sale
3
17
3
30
29
27
15
1
6
27
28
30
16
2
2
2
29
1
2
4
18%
53 %
118
21%
52 %
111%
3 7%
112
63
5 9%
7%
51%
20
%
28
2
176
13
118
37
120
30 2 9 %
29 30%
28 11%
17 96%
20 91%
18 23%
2 120
1 94
3 62%
1 103%
23(113
22
4%
28 54
June
June
M a r.
•Ian.
June
M ay
Jan.
J an .
A p r.
Jan.
F eb.
F ob.
A p r.
M a r.
Jan.
J an.
•Tan.
June
M a r.
June
June
A p r.
M a r.
June
F eb.
Jan.
Jan.
Ju,ne
Jail.
June
June
Jan.
•Tan.
M a r.
A pr.
Jan.
June
June
17
17
31
14
30
12
26
13
20
17
17
15
30
1
3
26
28
23
4
7
5
19
30
23
P
29
6
30
24
27
21
1
4
4
27
28
39 36
98
5616
133
10916
13496
5696
98
1534
144
2536
102
1016
6536
42
13734
96
436
5516
10
9036
34
7436
116
124
8696
149
44
11216
43%
110M
67
131
13736
105
6236
6116
48
696
29
2!
1
3
7
5
4
7
6
30
2
22
1
85
16736
12636
13016
10136
4896
1)5
9596
11636
58 96
34
17296
13936
13896
11516
]46
11336
1296
98
9116
11196
105
33 9s
86 u;
1596
42 96
1034
5116
4916
.19
10816
9636
15 >8
936
86 37
3436
5 4 '>'4
113
32
4416
104
109
Jan. 5
F eb. 1
June 22
June 7
M a y 27
June 8
June 30
June 2
June 9
June 1
M a r. 29
June 22
F eb . 8
June 24
June 28
M a y 10
M ay 7
June 1
June 7
Jan. 3
Jan. 6
June 10
June 10
M a y 18
A p r. 2
June 27
M a r. 29
Jan. 20
M a y 17
June 9
M a r. 24
June 6
M a y 26
June 14
June 24
June 10
M a r. 28
M a y 12
Jan. 7
June 18
June 2
M ay 4
M ar. 10
June 7
June 20
J an . 13
M a y 26
M a y 26
A p r. 16
M ay 9
A pr. 7
M a y 20
M a y 20
A p r. 9
F eb. 18
M a y 10
M a y 31
June 6
June 22
June 22
A pr 14
Jan
5
Jan. 7
June 15
June 10
F eb . 17
F eb. 18
Jan. 12
Jnn. 18
M a y 10
F eb . 16
Jan.
/
Jan. 6
Jan. 27
June 29
Jan. 5
F eb. 8
June 24
A p r. 11
Mlay 23
June 9
June
5016 F eb. 19
Jan. 5
42
M ar.
M a r.
4116 June 7
.1a n .
12596 June 10
M a r. 11
118
F eb.
June 9
M a r.
70
Jan.
M ay 5
105
June 25: 1216 A p r. 7
M ar. 22 1034 Jan. 3
Jan. 5
June
61
M ar.
516 June 1
M a y 31
40
M ay
Jan.
June 25
232
Jan.
12396 June 2
M ar.
10916 A p r. 21
Jan.
5916 F eb. 9
M a r.
F eb. 28
101
A p r.
3536 F eb. 26
A pr.
32 >6 F eb. 28
Jan.
•76 36 June 22
Jan.
10836 June 6
M a y 11
F eb.
122
June
18 36 June 7
A p r.
6016 F eb. 15
Jan.
M a r. 12
119
June
273< Jau. 7
Jan.
5634 A p r. 7
Jan.
11136 June 2
June
4194 Jan. 11
Jan.
11316 A pr. 18
72
Jan.
M a y 27
Jan.
5996 June 1
Jan.
896 A p r. 14
Jan.
5716 M!ay 27
M ay
2836 Ja:a. 5
A pr.
196 F eb . 10
June 6
A p r.
28
A p r.
396 F eb . 15
June 7
F eb.
176
A p r.
1316 M a y 24
A p r.
June 6
118
Feb.
June 14
37
June 8
Feb.
120
June
3696 F eb. 23
June
3816 Jan. 10
Jan.
1536 Jan. 7
June
12596 Jan. 20
June
Jan. 3
100
M ar.
3496 Jan. 27
M a r.
June 2
120
M a r.
F eb. 28
126
Jan.
6216 June 28
Jan.
M a y 31
104
A p r. 11
F eb.
115
M a r.
516 M a y 2
June
6196 F eb. 15
24
STOCKS-STOCK EXCHANGE RECORD
S A L E S TO J U L Y
STOCKS
N. Y . STO C K E XCH AN G E
Par
In
June.
Shared
1.
Since
Jan. 1.
Shares
48.600
641,900;
I,
48.400
126.700
153.000
450,450
79.600
39.400
38.000
195.000
284.100
5,800
76.400
2,600
55,800
61.000
62.300
145.600
35,500
2,535
162,200
504.500
3.80.0
800
121.100
131,900
48.400
108.000
1,260
P R ICES I N J U N E .
Price
Jan. 3
1927.
Childs C o ____________ no par
Chile C op per____ i ________ 25
C hristie-B rown_______no par
Chrysler C orporation .no par
Preferred__________ no par
C ity Stores class A ___no par
Class B ____________ no par
C lu ett, Peabody & C o ___100
Preferred______________ 100
Coda C ola ____________ no par
C oca-C ola Internal___ no par
Collins & A ikm an____ no par
C olorado Fuel & Iron ____ 100
Preferred___ __ _______ 100
Colum bia G & El new no par
Preferred new _________ 100
Colum bian C arbon___no var
Com m onw ealth Power no par
Com m ercial C redit___ no par
Preferred 7 % ___________25
Preferred B ____________ 25
1st preferred___________ 25
C om m In v T ru st____ no par
Preferred______________ 100
634 % preferred________100
20,140
35.600
34.500
969,700
3.300
930
35.500
5.500
630
81.700
10
112,100
553.300
150
75.700
4.000
7.700
145,900
10.500
1,160
1,270
950
6,200
300
500
160,268 5 0 %
676.300 34 54
128.700 33
3.923.400 41 %
35.300 103
Com m ercial Solv B ___ no par
C onde-N ast P u b lic’n s.n o par
Congoleum -N airn Inc.no par
Congress C igar_______ no par
C onley T in Foil s tp d . .n o par
Consolidated C igar___no par
Preferred______________ 100
C onsol D istributors_.n o par
Consolidated Gas____ no par
P ref S5 tem p certif.n o var
C onsolidated T e x tile , .h o p
Continental Bak cl A .n o par
Class B ________________ no par
Preferred______________ 100
Continental Can Inc p ref. 100
Continental C an_____ no par
Continental Insurance____ 25
Continental M o to rs , .n o par
N ew com m on __________ 25
Corn Prod R efin, p re f___100
C o ty , I n c ____________ no par
C ro w n W ilP lstp fn e w .n o par
Crucible Steel o f A m er.-lO O
Preferred______________ 100
Cuba C o ______________no par
Cuba Cane Sugar___ no par
Preferred______________ 100
Cuban Am erican Sugar___10
Preferred______________ 100
Cuban D om Sug new .n o par
C udahy Packing new _____ 50
Cushmans Sons______ no par
8 % prererred______ no par
7 % preferred__________100
Ouyam el F ru it________no par
D avison Chem v t c . .n o par
D e Beers C ons M ines____
Deere & C o p ref_________ 100
D etroit E dison__________ 100
D ev ce & Raynolds A .n o par
D evoe & R aynolds 1st pf.1 0 0
45.500
2.300
83.100
40.700
500
75.000
1,800
10.600
110.300
32.100
110.800
79.700
128,200
23.500
470
45.400
503.700
2,300
991.500
228.500
4,145
305.000
5.500
86.600
1,088,475
305.800
859.700
1,089,800
782.600
153.100
2,630
357.500
72,600
260.100
1,864,325
8,970
126.400
3.500
263.500
7,000
278.800
60,800
201,200!
123,5001
1.500
13,500;
92,000;
17,800,
680
550
33.400
196.100
200
D iam ond M a tch _________ 100
D od ge B ros, class A . . n o par
Preferred___________no par
D om e M ines L td _____ no par
Douglas P ectin _______ no var
D uquesne Light 1st p r e f. 100
Eastm an K o d a k . . _ no par
_
P referred_______________ _100
E aton A xle & Spring, no par
E lduP deN em & O on ew no par
6 % cum ul preferred___100
Eisenlohr (Otto) B ros____ 25
E lectric A u to-L ite____ no par
E lectric B oa t_________ no par
E lec Pow & L t p f 40 % p d w i
C ertificates___________
Preferred certifica tes..
E lec Refrigeration____ no par
1,070
152.300
29.700
10.900
10.900
1,800
35.100
160
90,800
80.300
3.500
6.300
27.900
132.500
1.500
126.300
3.700
161,600
E lec Storage B a ttery .n o par
E lk H orn C oal C orp _____ 50
Preferred_______________ 50
Em erson-Brant cl A . . n o par
Class B ____________ no par
E m porium C orp _____ no par
E ndicott-John son_________50
Preferred______________ 100
Engineers Pub S ery. .n o par
Preferred . . _ ____ no par
E quitable Office B ld g .n o par
E quitable Office B ldg p f.1 0 0
E rie Steam Shovel_________ 5
7 % preferred__________ 100
Eureka V acuum Clean no par
Exchange B u ffet Corp.no par
Fair (The) C o ________no var
Preferred______________ 100
Fairbanks C o _____________ 25
Fairbanks M orse_____ no par
7 % Preferred_________ 100
200
000
890
700
200
800
34 800
200
27 100
3 700
14 ,600
1 700
215 200
2 700
49 600
.500
800
10
x E x dividend,
8,100
108,000
141,875
900
17.000
100
10.300
600
20.700
4.000
27.000
12,600
400
1,600
6,600
1.000
50
110
3.700
23,600f
200;
2,720
12,600
17.000
510
a E x rights;
,800
110
67
69
31V
154
65 34
14%
36%
149%
116
28 J*
106
m
7 34
5434
54
68%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
117
29
107
Sale
Sale
Sale
Sale
14
12%
78% 82%
62% Sale
42 % Sale
104
107 %
9 5 % 101
814 Sale
2 1 % Sale
85%
63%
24%
1%
n*
46
225
118
27%
109%
16
14%
77%
66%
14%
75%
60%
52 y8
no
99%
10
22%
10,240
4,150
594.400
237.000
85,100
78.300
10.300
190,200
1,200
246.600
877.500
20.500
61.200
177.100
970.000
II,
971.600
33,900
1,215,400
Prices.
34
8034
6134
22
134
6134
1434
4034
205
27
10934
14
1334
72
65
1134
June
June
June
June
June
June
June
6
1
20
30
22
17
28
30
10934
16
1534
7734
6734
1534
58
5034
110
103
634
13
6434
12334
3934
June
June
June
June
June
June
June
June
June
6034
5534
11034
103
1034
22 34
7634
136
4134
Sale
June
58
Sale
3334 June
Sale
5534 June
Sale
4434 June
Sale 108
June
4 8 % 49
June
49
43 34 44
43 34 June
52
June
5534 51
120
117
11534 June
11334 Sale 10834 June
June
222
Sale 11034 Sale
June
97
Sale
88 34 Sale
8334 June
130
June
126
126 34 135
Sale
June
92
92 34 Sale
Sale 105
Sale 10434 June
Sale
70 34 72 34 6934 June
Sale
June
50
5134 Sale
Sale
Sale
14
June
14
17
21
June
2134 20
22
21
20
1834 June
Sale
70
78
June
70
Sale
4834 June
4634 47
90
100
9534 June
June
88
9034 8634 89
6234
36 34
6534
5134
11034
4934
48 34
5934
119
11934
222
11134
9234
129
9834
10634
78
5434
1634
21
2234
78
5434
9534
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
8
2
16
8
10
9
8
3
14
2
9
30
28
2
1
1
1
18
2
28
17
2
2
22
14
4854
33 34
34 34
3834
10234
4634
4134
51
11134
(,9634
174
63
4254
116
8234
9934
66 34
4854
14
17
1834
70
4134
95
88
M ay
A lar.
June
June
M ay
A p r.
June
Jan.
A la y
A p r.
June
June
M ay
M ay
A lay
M ay
M a r.
June
F eb.
M a r.
Jan.
Jan.
M ar.
Jan.
M a r.
June
329
June
40
June
18
6034 June
34 June
%
Sale
76 34 June
Sale
June
99
1
Sale
June
Sale 10034 June
Sale
96 34 June
Sale
534 June
Sale
3534 June
Sale
June
4
Sale
7934 June
Sale 123 34 June
Sale
66 34 June
Sale 167 34 June
Sale
1034 June
Sale
5334 June
130 % June
Sale T 7834 June
89
8834 June
Sale
June
80
110
10434 June
Sale
2634 June
Sale
734 June
Sale
3434 June
Sale
22 34 June
108
103 34 June
Sale
13 34 June
Sale
4734 June
June
114
107
June
no
115
June
no
118
36 34 3534 •Tune
Sale
2934 June
34
30 34 June
Sale 11434 June
145
14334 June
40
June
37
Sale 10434 June
June
June
June
June
June
June
10134 June
134 June
10434 June
9734 June
734 June
4234 June
534 June
June
86
June
126
7234 June
17534 June
12 34 June
56 34 June
132 34 June
8334 June
8834 June
June
89
10934 June
June
31
934 June
4134 June
2434 June
June
16(106
301 1534 June
June
2 j 50
June
15 113
6 11034 June
June
20 110
June
1 37
29, 3234 June
25 30 34 •Tune
1 11834 June
June
23 157
20; 4134 June
6(10734 June
2
23
2
10
14
23
24
2
9
1
18
25
23
23
10
18
29
2
16
8
2
7
1
23
1
1
1
1
28
1
14
7
6
20
16
7
25
3
2
23
27
223
40
1734
47
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30 12934
30 23 34
30 77 34
30! 734
3i 7634
30 11634
15,167
3:124
7\ 2934
30,246
29 112
17 1334
141 8534
29 2034
29i 115
141 2334
29 10634
29 2434
June
June
June
June
June
June
June
June
June
June
June
June
June
June
.Tune
June
June
June
7
1
1
1
25
1
24
7
20
17
6
6
22
1
10
3
10
1
Feb.
115
1754 A pr.
June
June
Jan.
46
11434 Alar.
12634 Jan.
11934 Jan.
2434 M a r.
Jan.
168
10534 Feb.
1134 Jan.
6334 Jan.
1334 M a r.
10334 Jan.
1634 Jan.
Jan.
96
June
17
23
10
4
1
2
3
28
30
21
17
15
6334 M a y 3 7934
9
Jan. 13 1554
18
June 16 27 54
734 Jan. 4 13
3
A lay 31
5
32
June 10 3734
6454 Jan. 28 7254
11654 Jan. 5 12134
2154 Jan. 11 28 34
9334 Jan. 8 10634
8754 June 29 9234
11834 F eb . 5 178
2454 Jan.
34
10134 Jan.
10834
6034 Jan.
7454
1534 Jan.
1954
24 34 Jan.
3454
10734 June 20,10734
3 34 Feb. 8j 8
37 34 M a y 2 4334
10734 Feb. 7 112
Sale
8 1 * 8234
6154 Sale
2 2 % Sale
Sale
2
Sale
62
1434 1434
4 7 % Sale
220
213
114
115
2 7 % Sale
104% 112
13
1334
13 % Sale
74
72 34 Sale
1134 1234
7534 79
5834 Sale
5034 Sale
Sale
110
no 10134 104
Sale
10%
7
Sale
1634 Sale
6534 Sale
Sale
Sale 130
42
3934 Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
120
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
Sale
58
3334
5834
4534
10934
375
3 3 4 % Sale
4 0 % Sale
Sale
5 3 % 55
20
6134
%
%
34
Sale
84
7834
102 % 100
101
Sale
1%
134
104%
10754 Sale
97 34
3 % Sale
6
Sale
68
3734
9 % Sale
434
9 3 % Sale
8034
121% 12234 123 34
Sale
73
6734
139
136
172 34
Sale
13
1134
48 % Sale
5414
2 9 % Sale
13034
Sale
56%
7934
88
Sale
80
89
104
103
no
Sale
32
31
10% Sale
934
4 9 % Sale
4134
2 7 % Sale
24 34
102
108
105 34
17% 18%
1534
5 2 % Sale
48
Sale
108
no
110
10634 110
11134
3234 Sale
36
2734 Sale
3134
11434
10534 Sale
135
134
156
4034 Sale
3834
104
100
10634
2634 Sale
8234 Sale
1034 Sale
Sale
46
11634 Sale
Sale
133
11834 122
2434 Sale
17534 Sale
107
10934
Sale
12
6434 Sale
1434 Sale
104 500
10534
1834 Sale
9634 Sale
3634 Sale
191,900 7834
9
21,200
2,360 23 34
7
4.750
1,660
4.200
95.000 67
3,700 11534
172,000 2234
20,500 94
14,600
49.000 12034
515,600 2 4 %
8,800 110134
457,500. 6634
7.200 15
65,800 2634
10,;-------6.200 1
_____
5 2,400'f 4234
2.810 108
Sale
Sale
Sale
34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
112
Sale
Sale
Sale
Sale
Sale
Sale
Sale
113
111
118
Sale
Sale
Sale
Sale
Sale
Sale
128 34 Sale
23 34 Sale
77 34 Sale
7 % Sale
6 4 % Sale
11654 Sale
14934 Sale
123
2534 Sale
243 % Sale
11134 Sale
1834 Sale"
6034 Sale
81
101
1
10034
9634
6
4034
5 34
8434
123 34
6834
17234
1034
5334
132
7834
86 34
82
106
2634
7%
35
2234
102
1334
48
111
no
111
3534
29 34
28 34
11634
140
3834
107 34
12534
1934
7034
7
76
11534
156
124
28
233 34
11134
12
Sale
84
82 34
Sale
16
20
11334 11434 11134
2034
22 34 Sale
10434 Sale 10234
18
2434 Sale
Sale
10
25
12
71
1234
21
8
3
3334
67 34 69
119
120
Sale
28
9434 106
125
June
1934 June
6934 June
7
June
64
June
11534 June
14534 June
122 34 June
Sale
2534 June
Sale 23034 June
Sale 111
June
June
1234 12
Sale
8034 June
Sale
1534 June
112
June
Sale
2034 June
Sale 102 34 June
Sale
17
June
Sale
66
67
10
12
Sale
24
20)4 23
Sale
7
934
3
5
5
32
31
34
Sale
Sale
68
____ 12034 12034
Sale
2534 Sale
10634
Sale
Sale 175
185
12334 169
Sale
2734 Sale
3234 Sale
103
Sale
105
10534 108
Sale
72 34 Sale
7134 Sale
1534
19
1934 18 34 Sale
2734 3234 Sale
3134 Sale
Sale
111
4
5
4034 Sale
112
113
Sale Prices.
Jan. 7
June 2
June 20
June 8
June 2
Jan. 5
Jan. 18
Jan. 17
A p r. 21
A p r. 20
June 28
M a y 21
M a y 21
A p r. 14
June 1
M a y 25
M a y 26
June 1
M a y 26
M a r. 18
A p r. 22
F eb. 24
M a y 11
M a r. 7
June 14
M a r. 22
M ay 6
June 10
M a r. 2
M a r. 3
60 % Sale
3 6 % Sale
Sale
58
Sale
47
10934 110
4 9 % Sale
Sale
45
5934 60
1173 118
4
11434 Sale
Sale
Highest.
Sale Prices.
734 A p r. 4 1134
June 2 42
Jan. 3 94
June 20 10534 M a y 3 110
June 8
234
34 June 30
June 2 66
Jan. 29 9234
June 2 6034 A p r. 1 70
June 8 2134 A p r. 28 3234
June 24
1 34 Jan. 3
234
June 1 6134 June 27 70
June 7 1434 Jan. 4 17
June 28 36
Jan
5 4834
June 7 132
Jan. 27 23434
111
F eb. 28 12434
June 22 24
A p r. 1 31
June
10634 Jan. 11 10934
June
854 Jan. 3 17 34
June
7 34 Jan. 3 1534
Jan. 14 7734
June
54
Jan. 3 67 34
54
June
June
1034 Jan. 26 1634
Jan. 24 83
70
June 2 58
June 27 6334
June 7 42
Jan. 25 5534
June 29 106
F eb . 1 11034
June 14 10034 A p r. 30 103
June 3
634 June 27 14
June 16 13
June 27 2634
June 10 6434 June 29 7634
June 2 12034 Jan. 3 13734
A p r. 1 45
June 15 39
Sale
Sale
35
Sale
Sals
19
1.
Lowest.
Sale Prices.
9 % June 7
94
110
234
9234
64
2534
234
67 34
1534
4834
229
129
39 J*
232
c E x 1 0 0 % in stock
Highest.
23
30
22
30
27
27
27
7
27
27
10
14
Sale
45
6.000
R A N G E S IN C E J A N .
Lowest.
June
June
June
June
June
June
June
June
June
June
June
June
no
56,4.50
45.400 6054 Sale
6,420 111 % 114
Sale
422.100 172
440
646.300 6534 Sale
10134
Sale
3.420.400 44
8734
850
129
576.300 8 9 % Sale
9834
Sale
98,611 101
10634
137.800 6 7 % Sale
7734
216,000
50
18
52,280 17
1634
4.440 22
2 3 % 2034
5.080 2 2 % 2 6 %
2034
5,950 8 5 % 89
77
Sale
85.600 55
5234
5.500 97
99
9534
13.600 9 1 % 9 3 %
8834
58,750
65.500
1.440
June 30.
Ask. Bid.
A sk.
Ask. Bid.
Sale
8%
8%
834
1034 Sale
914 Sale
Sale
42
Sale
7 9 % Sale
75
7334
790
109
109%
B u tte & Superior M in in g . 10
B yers & C o __________ no par
Preferred______________ 100
R ig h ts_________________
B y-P rod C oke C o rp _.n o var
C a lif Packing C orp ___no par
California Petroleum _____ 25
Callahan Zinc-L ead______ 10
Calum et & Arizona M i n . . 10
Calum et & H ecla_________ 25
Canada D ry Ging A le .n o par
Case (J I) Thresh M a ch . 100
P referred . ___________ 100
Central A lloy Steel___no par
Preferred______________ 100
Central Leather co m ____ 100
C om m on ctfs o f depositlOO
Preferred______________ 100
P ref certifs o f d ep osit. .100
C entury R ibbon M ills.no par
Preferred______________ l0 0
Oerro de Pasco C o p p .n o par
Certain-Teed P rod___no par
1st preferred__________ 100
2d preferred___________100
Chandler-C lev M o to r.n o par
Preferred__________ no par
Chesapeake C orp _____ no par
Chicago Pneum atic T o o l. 100
Chicago Yellow C a b _.n o par
21.500
176.800
400
200
17,300
45.100
48.400
21.500
40
June 1.
Bid.
5,000
187,300
120
48.400
21,200
13,300
37,450
16,100
8,300
3,700
76.400
28,800
21,500
100
4,100
8,600
1,300
38,800
4,800
[V ol. 125,
6534 June
1034 June
18
June
734 June
3
June
32
June
67
June
120
June
2534 June
10334 June
8734 June
167
June
27
June
10534 June
7034 June
1834 June
3134 June
10734 June
383
4334
21
64
.34
85
7334 June
1454 June
26
June
June
9
June
5
June
33
7254 June
June
120
2834 June
106'34 June
9234 June
June
178
June
34
10834 June
7434 June
1934 June
32 34 June
10734 June
20
5
234
3734 3834 3734 June 15 4134 June 3
106
112
110
June 23 110
June 23
M a r.
June
Jan.
Jan.
A p r.
M a r.
A pr.
June
Jan.
A p r.
F eb.
Jan.
Jan.
Jan.
F eb.
Jan.
Jan.
M ay
June
June
June
June
M ay
A pr.
June
Jan.
June
Jan.
M a r.
F eb.
7 5 % A p r.
M a r.
99
June
1
M a r.
94
M a r.
93
314 M a r.
3334 A p r.
4
M ay
7854 M a y
Jan.
120
5834 A p r.
Jan.
135
1034 June
46 34 Jan.
Jan.
128
Jan.
56
8734 M a y
Jan.
77
Jan.
103
2634 F eb.
734 June
3434 June
22 34 June
Jan.
102
1334 June
4334 A p r.
A pr.
103
103
F eb.
A p r.
107
A p r.
30
2634 A pr.
3054 June
10534 Jan.
13334 Jan.
June
37
Jan.
101
311 6234
27i 3934
5; 6534
28 5134
11 11034
1U 4934
5 4834
17 6634
6 120
27 19934
15 222
4 11134
4, 9234
6 132 34
98. „
107 k
8534
54 54
2054
23
23
8534
5634
98 %
95
24
21
16
8
23
12
8
24
4
22
9
30
9
4
27
16
18
18
21
10
7
12
14
27
14
June 2
June 23
M ay 4
June 10
5
% Jan.
8534 F eb. 17
22,10234 Feb. 2
10; 234 F eb. 5
9 10934 Jan. 10
9714 June 1
734 June 18
74 34 Jan. 6
10 34 Jan. 5
97 34 Jan. 13
June 10
126
3
9j 7334 Jan.
17534 June 29
13 3 Jan. 6
4
6334 A lay 14
132 34 June 8
83 34 June 2
Jan. 10
91
96 % Alar. 4
11034 M a y 31
34)4 Jan. 8
10=4 Jan. 5
50-14 Jan. 4
2 8 % Ja n . 3
June 28
106
Jan. 21
18
5234 F eb. 23
11834 M a y 10
M a y 10
25(111
1211034 A p r. 25
28 37
June 16
3434 M a y 24
3034 June 25
11834 June 3
June 2
157
4254 F eb. 2
6 108 A p r. 13
383
4334
22 54
64
133
2734
85
1134
76 34
11654
167
124
2954
253 34
11234
1634
85%
21
115
2354
10614
3754
M ay
Jan.
F eb.
Jan.
June
June
June
M ay
June
A p r.
A la y
F eb.
June
M ay
A la y
M ay
June
Jan.
12
5
14
4
25
1
24
13
20
22
10
15
22
21
21
23
10
3
Jan.
6
M ay
M ay
A p r.
A p r.
M a r.
June
M a r.
M ay
June
June
June
June
June
June
A p r.
A la y
June
27
27
14
21
16
10
28
24
2
3
28
30
21
17
21
7
20
M a r . 30
M a y 11
M a r. 7
S T O C K S
IS A L E S TO J U L Y 1.
N. Y . S T O C K E XC H AN G E
In
June.
Since
Jan. 1.
Par
Fam Play-Lasky n ew . no par
Shares.
Shares
Preferred n ew _________ 100
Federal Light & T ra c____ 15
Preferred___________ no par
Federal M in & S m elt____ 100
Preferred______________ 100
Federal M o to r T ru ck -n o par
Fidelity Phenix Fire lns__25
F ifth A venue B us____ no par
208,800
3.100
19.600
530
4.200
19.400
17.400
1.900
200
G ood year Tire prior p re f. 100
P referred______________ 100
G otham Silk H osiery.n o par
N ew ------------------------- no par
Preferred new _________ 100
G ould Coupler “ A ” ___no par
G ranby Cons M S & P ..1 0 0
Great Western Sugar_____ 25
Preferred______________ 100
Greene Cananea C op p er. 100
G uantanam o Sugar_.no par
8 % preferred__________ 100
G u lf States Steel_________ 100
7 % first preferred_____ 100
H ackensack W ater C o P f A25
Hanna 1st p ref series A . .100
Harbison-W alker R efra c.1 0 0
Preferred______________ 100
H artm an C orp class A no par
Class B ____________ no par
Hayes W heel_________ no par
Helkae (G W ) _____________25
7 % preferred__________ 100
H oe (R ) & C o class A .n o par
Hollander (A ) & S o n . .n o par
H om estake M in in g_____ 100
Household P rod u cts_.n o par
H ouston Oil o f T exas____ 100
H ow e Sound__________ no par
H udson M o to r C ar___no par
H upp M o to r Car C orp ___10
Indep Oil & G as______ no par
Indian M o to rcy cle ___ no par
7 % preferred__________ 100
Indian R efin ing__________ 10
C ertificates_____________ 10
7% preferred__________ 100
JOngersoll-Rand______ no par
Preferred______________ 100
Inland Steel__________ no par
7 % preferred__________ 100
Inspiration Cons C o p p e r ..2 0
Intercon tin’l R u b b er.n o par
Internal A gricu ltu ral.no par
Prior preferred________ 100
In t Business M achines no par
Internat C em ent_____ no par
Preferred______________ 100
Inter C om bus E n g ___no par
Internat H arvester.____ 100
7 % preferred__________ 100
Internat M a tch p ref_____ 35
Internat M erc M a rin e. .100
6 % preferred__________ 100
International N ickel_____ 25
Preferred______________ 100
International P a p e r ..n o par
Preferred (70__________ 100
R ights______________ no par
International Salt______ 100
International Shoe___no par
Internationa] Silver_____ 100
7 % preferred__________ 100
In t Tel & T e l____________100
Intertype C orp ______ no par
Island Creek C oa l_________ 1
Preferred_________________1
Jewel Tea I n c _________ no par
7 % preferred__________ 100
Jones Bros Tea I n c ___no par
Jones & Laugh Steel p re f. 100
Jordan M o to r C ar____ no par
Kansas C ity L t 1st p f.n o par
K ayser (J) & C o _____ no par
Kelly-Springfield T ire___25
Preferred 6 % _________ 100
Preferred 8 % _________ 100
K elsey-H ayes new.____ no par
Kelsey W heel I h c '_______100
7 % preferred__________ 100
K ennecott C op per___no par
K eystone Tire & R u b .n o par
K inn ey (G R ) ________ no par
8 % preferred__________ 100
5.800
13.200
11.100
5.700
1.300
1.900
67.100
23.600
960
35.300
11,800
80
6.200
470
140
540
30
310
1.500
7.800
4.200
2.000
10
24.400
48.900
1.300
22.600
466.900
13.700
849,300
63.300
49.300
31.300
60
6.600
14.300
1.200
1,200
20
96.100
500
16.900
9.300
7.700
9,200
29.200
44.900
1,325
300.900
50.100
3.000
72.700
16.500
219.200
795.200
200
139.000
10,600
55.500
130
800
7.100
250
118,600
72.700
800
20
9.000
500
51.200
1.300
10.100
600
51.200
185,600
500
2.300
2.300
300
150
89.200
14,600
900
2,1601
R A N G E S IN C E J A N . 1.
P R ICES I N J U N E .
Price
Jan. 3
June 30.
1927.
Bid.
855.300 114
13.300 120%
266,100 41%
2,680 92
22,050 80
135.200 75%
127.000 27%
40.500 188
2,700 13%
Ask. Bid.
Ask. Bid.
109% Sale
Sale
120
Sale
123
4346 Sale
Sale
9 7% 98
94
138
140
93
95 % Sale
Sale
23 % Sale
Sale
118
119
195
13
15
16%
97%
117%
41%
97%
110
91%
20%
115
13%
102% 103
10.900
500
First N a t Piet 1st p r e f. .100
99
79.300 28% Sale
13.500
First N ational Stores, .n o par
541,260 16% Sale
65.200
Fisk R u b b er__________ no par
34.900 80
9.000
First preferred________ 100
80%
4.300 98
1.300
First p ref c o n v ________ 100
99
1,515,200 47% Sale
140,800
Fleischmann C o ______ no par
254.300 80
51.200
Sale
Foundation C o ________no par
484.400 70
Fox F ilm “ A ” _________ no par
Sale
75.700
2,390 109%
780
Franklin Sim on p ref____ 100
2.185.300 34% Sale
350.000
Freeport Texas C o ___ no par
477.300 29% Sale
231.500
Gabriel Snubber A ____ no par
138.000
13,50
Gardner M o t o r ______ no par
8
7%
164.100 46% Sale
69,800
G en A m er Tank C ar_.n o par
4.500 106
400
7 % preferred__________ 100
108
1.393.800 86% Sale
111,200
General A sphalt_________ 100
15.600 125
4.700
5 % preferred__________ 100
130
2,060 119
150
General Baking p r e f. .n o par
119%
134.000 54% 54%
47.100
G en Cigar I n c________no par
2.500 116
300
7 % Preferred_________ 100
117%
1,100 113% 117%
400
Debenture p ref (7 % ) . . 100
1.671.300 83% Sale
382.900
Geperal E lectric_____ no par
170.400 11% Sale
31.100
Special__________________ 10
146,120 41
G en Gas & E lec A ____ no par
9.500
42
9.200 37
Class B ____________ no par
2.300
42
2,100 112 115
100
Preferred A
(8 )___ no par
3.000 100
Sale
700
Preferred A
(7 )_no par
3,400 94
200
Preferred B (7 )___ no par
96
G en M otors C orp ____ no par 2,047,200 14,039,600 154% Sale
600 104%
100
6 % p referred__________ 100
800 105
Sale
100
6 % debenture s to c k ___100
97.400 120% Sale
12.300
Preferred 7 % _________ 100
Sale
42.800 56
5.700
G en O utdoor A d v A ...n o par
Sale
327.300 39
55.500
Trust certificates___no par
1.088.700 83% Sale
General R y Signal____ no par
275.500
1,710
104
Preferied^ _____________ 100
10
224,650 36
184,700
General R efra ctories_.n o par
45
162.200 42% Sale
5.200
G im bel B rothers_____ no par
13,010 104
3.600
104%
7 % preferred__________ 100
123.300 20% Sale
48.500
G lidden C o ___________ no par
9,210
6,220
7 % prior p referred____ 100
395.000 43
G old D ust certifs_____ no par
114.500
43%
399.200 4 2 % Sale
G ood rich (B F ) ______ no par
45.400
9.600 95
Sale
1.500
7 % preferred__________ 100
17
88
98
58
67%
61
104% 105% 111% Sale
99% Sale
115% Sale
60% Sale
64% Sale
60% 60%
63% Sale
108% Sale
9% 10
8 % 10
Sale
35
41% Sale
109% Sale
119% Sale
Sale
120
3 0 % Sale
46% Sale
9%
9%
11 % Sale
86
95
105
104
54% Sale
50% Sale
99% 101% 104% Sale
26% 27%
57% 60
Sale
59
42%
111
25
12%
10%
62%
54%
51%
104%
49%
Sale
Sale
Sale
Sale
Sale
64
Sale
Sale
105
Sale
515.000
12,950
319.800
98.400
1.122.800
3,563,100
1,670
699.500
39.700
101,150
1,160
2.300
53.600
1,050
657.900
147.100
7,680
40
101.000
3,900
238.100
7,450
121,600
6.500
276.100
1.049.700
11.800
20.100
2.300
20.600
485
776.700
55.300
9,200
7.160
143
127%
63%
6%
38
38%
104%
55%
96%
Sale
Sale
Sale
7%
Sale
Sale
26%
26%
20
75
117
23
Sale
Sale
Sale
80
Sale
60
43%
62
40
55
2 2%
30%
15
92
8
7%
100
9 5%
62
Sale
Sale
Sale
Sale
Sale
Sale
17
94
Sill©
Sale
107
Sale
j
25%
27
24%
97%
125
32%
31%
60
50%
145%
36%
83%
20%
19
17%
94%
8%
8
103%
93
112%
46%
115%
15
13%
7
35
87
65
108%
47
Sale
Sale
Sale
Sale
127
Sale
32
60%
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
8%
110
94
120
Sale
116 3
Sale
Sale
Sale
Sale
Sale
Sale
109%
Sale
Sale
183
130% Sale
73% Sale
8 % Sale
54% Sale
7 3% Sale
107
Sale
39% Sale
Sale
Sale
99
9 % Sale
65
70
70
69
161
163% 182
185
162% Sale
117% Sale
126 % Sale
143% Sale
27% Sale
19% 21%
60
57
109
105
53% Sale
6 4%
64
120
125
Sale
122
11% Sale
22% Sale
117% 120
Sale
122
21
Sale
Sale
17
113% Sale
117%
115
51% Sale
55% Sale
10% Sale
Sale
23
48
52
70
66
4 4% 48
6 6% Sale
80% 86
75
85
116% 121% 114% Sale
61% Sale
65
Sale
% Sale
% Sale
42% 46%
27
30
84% 84%
8 0 % 81
Lowest.
Highest
Lowest.
Highest
Sale Prices.
Sale Prices.
Sale Prices
Sale Prices.
Sale
95% June 23 110
Sale 116% June 23 120%
Sale
41% June 30 4 4%
97
June 8 99
98
135
June 3 187
140
Sale
9 1% June 30 97
Sale
20% June 27 2 4%
Sale 114% June 27 118
June 27 13%
14% 13
June
June
June
June
June
June
June
June
June
1 9 5% June
4 116
A p r.
3 3 7 % Jan.
16 9 1% F eb.
16 60
F eb.
15 7 5% Jan.
16 2 0% June
6 9 3% F eb.
17 12% Jan.
114%
124%
47
99%
187
97
3 0%
193
14%
h e b . 24
Jan. 12
M ay 3
M a r. 31
June 16
M a r. i °
Jan. 10
Jan. 6
M ay_31
103
30
20
M a r. 4
reb. 7
A p r. 20
June » 2
A p r. 21
MayJ.19
A p r. 1
Jan. 6
F eb. 14
A p r. 9
June 8
A p r. 22
June 24
June 8
M a r. 2
M a r. 2
M a y 23
June ,23
M a y 10
June? 9
June 30
Jan. 5
F eb. 25
June 22
June 1
June 9
M a y 13
June 17
June 21
June 14
June 1
F eb. 9
M a y 31
June 28
M a y 26
June 1
A p r. 11
June 23
M a r. 10
June 14
June 2
M a r. 3
June 8
June
June
June
June
June
June
June
June
June
June
June
June
June
J i* 3
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
24 103
1 25
17 17%
30 89%
20 98%
29 5 8%
9 6 7%
28 61
10 113%
28 74
14 47
30 10%
16 55 %
1 110%
27 80
27 119
4 130
1 66%
2 120%
1 128
14 108%
21 11%
14 42
14 43 H
1 120
27 109%
6 105
30 205%
21 107%
14 108
6 124%
15 58
14 53%
14 126
21 106%
27 75
15 44
7 106%
30 18%
1 101
21 59%
28 57%
17 103%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
4
7
1
2
4
1
1
1
2
16
8
2
24
8
9
1
2
23
2
9
30
1
1
22
1
9
22
17
21
14
1
23
1
28
21
1
1
23
8
14
2
6
8
109%
111%
62
61%
106%
7%
3 3%
114%
119%
39
8%
100
46
100
2 6%
56
140
107
120
2 4%
25
2 4%
Sale
24
96 %
99
96
127
123% 127
30
35% Sale
3 1%
Sale
35
60
Sale
61
50%
Sale
53
151% Sale 144
36
36% Sale
7 6%
Sale
80
18%
19% Sale
18%
18% Sale
17%
Sale
26
9 4%
95
7%
7% Sale
7%
8
7%
102%
102% 106
8 8%
88% Sale
111% Sale 111%
46
Sale
47
110% 113% 113%
12%
13% Sale
12
12% 11%
6%
8 % Sale
3 4%
41% Sale
81
82
82
54%
54% Sale
Sale 108 %
109
4 3%
4 4% Sale
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
17
16
28
28
11
24
27
28
22
25
17
24
30
27
4
20
29
7
15
10
4
27
8
3
3
6
1
2
28
30
28
27
3
14
30
20
7
30
30
1
27
27
17
7
14
29
29
3
22
112
115%
64%
6 4%
108 %
9
41 %
120%
122
4 7%
11%
104
51 %
105
2 8%
59
140
108
2 5%
27
2 6%
101
127
4 1%
37
62%
56
166%
39%
8 6%
2 0%
2 1%
2 7%
95
8%
8%
110%
94
112%
5 3%
117
15%
13%
10%
4 3%
87
65
109%
49%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
6
1
1
20
1
3
1
2
4
2
1
2
7
3
3
7
29
10
1
1
9
10
8
17
22
17
6
9
17
16
1
8
29
11!
10
9
10
7
29
6
8
2
1
25
2
1
1
7
7
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
14
29
27
30
14
30
23
6
4
1
28
21
29
14
29
1
10
187
131
7 7%
8%
5 4%
7 3%
109%
46%
9 9%
13%
68%
185
172%
121
146
39%
61
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
6 135%
15 126%
7 62
6%
1
1 37%
1 38%
23 103%
29 3 9 %
1 96%
9%
9
10 64%
3 160
9 135%
30 109
7| 122%
18 19%
17 z48 %
105
2 5 3%
11 113
27 10%
2 117
17 14
17 112
20 4 9 %
9%
17
17 44
21 35
20; 21
8| 65
1 106%
2i 60
%
10
14 19%
3 56
Sale
Sale
Sale
98%
Sale
Sale
Sale
16,200
110.700
83.000
51.500
15,883
19.000
492.900
357.500
8,800
253.100
65.000
1,160
97.700
1,810
390
5,395
30
310
9,620
86.700
114,466
14,610
910
49.100
77.800
6.000
85.000
2.133.700
121.900
5.676.500
530.100
501.000
51.300
260
85.700
259.300
4.600
16.900
50
184.800
2.200
123.800
93,689
52.900
28.000
306.200
209.500
9,525
2.560.500
Ask.
100%
22
14%
83
96
53%
55%
50
113
64%
41%
8%
48%
110
68%
108%
129%
60%
120%
124
101
11
38
41
120
106%
104%
191%
107%
108
Sale 123
57% 57
Sale
46
Sale 105%
106%
Sale
63 %
41% 40%
106% 105
15%
Sale
88
Sale
Sale
54%
52
Sale
98
Sale
99
22%
15
83
95
54%
59%
52%
113%
67%
67% Sale
43% Sale
44%
8%
9% Sale
Sale
50
52%
Sale 109%
110
72%
Sale
77
Sale 110
119
128
128
62%
61% Sale
121
120
120
Sale 121%
124
104% Sale 108%
11
11 % Sale
Sale
42
39%
42% Sale
41
Sale 117
120
106% 107% 106%
102
106
103
197% Sale 195
106
107
106
107
124% Sale 123%
57
57% Sale
47
53% Sale
Sale 120%
113
110
110
66%
67% Sale
Sale
40%
44
104
105% 106
16% Sale
15%
Sale
96%
90
57%
56% Sale
53
57% Sale
98%
101% 103
22
d New stock Issued on basis o f 3 shares o f new for eacu snare of old stock,
25
STOCKS-STOCK EXCHANGE RECCED
J uly, 1927.]
112%
110%
62%
62
106%
7%
34%
114%
120
40
8%
100%
46
100%
26%
56
140
103
24%
25%
177
129%
72
7%
46%
58%
107
4 5%
99%
100
Sale
Sale
Sale
96
Sale
Sale
Sale
113%
Sale
Sale
Sale
Sale
109%
Sale
Sale
128%
Sale
122
135
Sale
Sale
Sale
42
120
108
105
Sale
Sale
Sale
Sale
Sale
107%
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
57
Sale
131
Sale
Sale
Sale
Sale
110
Sale
Sale
174%
129
7 0%
7
4 5%
57%
109
3 9%
98%
9%
65
178%
159
116%
134
2 7%
59
Sale
190
Sale
Sale
Sale
Sale
61
109
57% June 16 64% June
60
Sale 113
June 30 123
June
2 2 % June 1 3 0% June
Sale
Sale 118% June 22 122% June
Sale
June
14
June 30 19
Sale 114% June 30 115
June
Sale
52
June 8 56 % June
Sale
18% June 14 24
June
68% 66
June 2 68
June
65
June 8 70
69
June
Sale
21
June 28 25
June
66
June 17 80
June
111
June 17 114% June
115
105
60% Sale
60% June 27 65% June
% Sale
% June 30
% June
20
Sale
19% June 28 27
June
Sale
56
June 29 81
June
63
65%
186%
162
121
134%
34
5 9%
105
59
113
27
120
14
114%
54%
22%
65
65
2 2%
k Ex-dividend of 5 0 % in stock.
97%
19%
14%
81
96
4 6%
55
50
109%
34%
29%
6%
46
106%
68%
108%
118%
52
116
116
81
11
34
35%
113%
100
96
145%
104%
104
118%
54%
37
101%
82%
38
37%
99%
14%
88
42
4 2%
95
104%
98%
57%
58
104
7%
31%
109
116%
29%
8
95%
46
99%
25%
56
140
107
2 4%
23%
15%
76%
118%
22
31%
60
43%
60%
3 5%
48%
18%
17%
13
92
7%
7%
102
8 8%
111 %
41
111
12 %
11 %
6%
33
53%
45%
102 %
4 3%
Jan.
M ay
June
Jan.
June
F eb.
June
June
Jan.
Jan
Jan.
Jan.
Jan.
M ar.
June
June
A pr.
Jan.
Jan.
Jan.
Jan.
June
A pr.
A pr.
M a r.
Jan.
Jan.
Jan.
Feb.
M a r.
M a r.
A p r.
Jan.
M ar.
Jan.
Jan.
M ar.
M ar.
M ay
M ay
M ar.
Jan.
Jan.
M ar.
Jan.
Jan.
Jan.
Jan.
June
Jan.
Jan.
F eb.
Jan.
Jan.
Jan.
June
Jan.
M ar.
Jan.
June
June
June
F eb.
F eb.
Jan.
Jan.
Jan.
June
Jan.
Jan.
Jan.
M ay
Jan.
June
M ay
M ar.
Jan.
M ay
June
Feb.
June
June
Feb.
Jan.
June
Jan.
A pr.
M a r.
Jan.
Jan.
Jan.
Jan.
101
59
8 8%
74%
114%
74%
47
11%
55%
110 %
96%
144%
130
66%
122
128
108%
11 %
47%
43%
120
109%
104
25 205%
18 107%
7; 108
9 124%
11 5 8%
18 55
2 126
14 110
75
49%
106%
22
101
59%
58%
103%
112
117%
67%
6 '%
110
10
45
125%
122
June
M ay
M a r.
F eb .
M ay
M ay
M ay
M ay
June
M ay
M ay
June
F eb .
M a r.
M ay
Jan.
June
June
M a r.
6
16
25
24
18
25
26
25
4
21
31
2
28
12
2
19
29
10
29
4 8%
11%
104
64
108%
29%
67
140
108
27%
2 9%
28%
101 %
128
41%
37
63%
56
166%
41%
8 8%
23%
32%
27%
96
11 %
10%
112
96%
120
53%
117
25%
15%
10 %
65
8 9%
6 6%
110 %
64
M a r. 31
M a r. 14
M a y 19
June 17
June 22
Jan. 12
June 6
June 9
A p r. 18
M a y 11
Jan. 10
F eb. 1
June 29
A p r. 21
M a r. 14
M ar. 14
M ar. 11
A p r. 2
M ay 5
June 6
June 8
Jan. 12
M a r. 12
F eb. 23
F eb. 14
M a y 10
M a y 26
M a y 19
M a r.^ 1
Jan.
188
Jan.
133
M a r.
77%
Jan.
Jan.
55%
Jan.
75
M a r.
109%
M ay
60%
Jan.
101 %
M ay
13%
M ar.
72
Jan.
185
M ar.
175
M ar.
121
Jan.
146
Jan.
3 9%
M a r.
250
M ay
105%
Jan.
66 %
June
125%
Jan.
30%
F eb.
122 %
June
2 2%
F eb.
115%
M ay
57%
Jan.
2 8%
Jan.
76
F eb .
7 5%
June
25
M a r.
90
M ay
116%
F eb.
66%
June
1
June 28! 45
June 29 86%
M a y 23
M a y 18
June? 7
M a y 27
M a y 31
M a y 31
June 23
M a r. 5
M a y 24
June 9
Jan. 21
June 3
M ay 9
June 30
June 7
June 18
F eb . 17
A p r. 21
M a y 10
M a r. 15
June 27
M a y 19
Jan. 5
M a y 27
M a y 24
A p r. 21
A p r. 21
A p r. 21
June 20
M a r. 31
Jan. 5
A p r. 22
M a r. 11
Jan. 5
Jan. 14
A p r. 18
26
STOCKS—STOCK EXCHANGE RECORD
SALES
STOCKS
TO J U L Y
N. Y. STO C K EXCHANGE
In
June.
Par
Shares.
1.
Since
Jan 1.
5,500
70,200
420
4,200
1,100
1,700
360
10,600
640
33.100
89.300
24,960
6,800
21.500
4.800
8.400
300
8,600
61.900
13.700
84.000
8,100
3,900
14.200
1.500
164.900
32.200
1.400
12.000
8.300
1927.
Bid.
Ask
38.000 5 7 % Sale
334.600 54 % Sale
2,660
13.100
2,100
17.900
I,
130
62,650
2,810
311.600
317.200
24,960
42.800
124.800
41.000
197.300
4.700
50.200
299.200
188,100
1.029.600
90.000
31.900
32.400
5.800
400.500
427.700
6,400
122.700
119.500
R A N G E S IN C E J A N . 1.
P R IC E S I N J U N E .
Price
Jan. 3
Shares.
K raft Cheese______________25
Kresge (S S) C o __________ 10
7 % preferred__________ 100
Kresge D ep t Stores___ no par
8 % preferred__________ 100
Kress (S H ) & Co new no par
Kuppenheinrer & C o ______ 5
7 % preferred__________ 100
Laclede Gas (St Louis) __ 100
5 % preferred__________ 100
L ago Oil & Transport .n o par
Lam bert C o __________ no par
R ig h ts_________________
L ee R ubber & T ire___ no par
Lehn & F ink__________ no par
L ife Savers___________ no par
Lim a L oco W orks____ no par
Liggett & M yers T o b pf_100
N e w ____________________ 25
B new ___________________25
Liquid C arbon ic_____ no par
Loew s In corp ora ted _.n o par
L o ft Incorporated____ no par
L ong B ell Lum ber A . .n o par
Loose-W iles Bis tr ctfsN ew 25
Lorillard (P) p ref________ 100
N e w ____________________ 25
Louisiana O il_________ no par
6 % % preferred________100
L ou isv Gas & B1 A ___no par
Ludlum Steel_________ no par
[V ol. 125.
112
19
80
113%
21
85
450
176
Sale
100
110
21 % Sale
6 6 % Sale
7 % Sale
3 5 % Sale
23
125
101
101%
53
48
6%
42%
Sale
Sale
126
103
Sale
Sale
Sale
Sale
Sale
117%
3 2%
17
94
23%
28
Sale
Sale
Sale
96
Sale
Sale
64%
June 1.
Bid.
54
52%
113
15
46
64%
38
106
246
116
26%
75%
9
36%
23%
70
130
118
120
54
56
6%
40
4 6%
111
28%
12
91%
26%
24%
June 30-
Ask. Bid.
A sk.
Sale
Sale
51
Sale
54% Sale
114% 113% Sale
16
11
14
45
65
47
67% 67% Sale
39% 38% 40
106%
Sale 22.3
240
Sale 105
106
Sale
27
Sale
Sale
74% Sale
1
Sale
Sale
8 % Sale
Sale
Sale
35
Sale
21% Sale
Sale
62% Sale
130% 126
129
Sale 111 % Sale
Sale 112 % Sale
Sale
51
51%
Sale
Sale
50
Sale
6%
6%
40% 3 5% 38
Sale
44% Sale
Sale 107
109
Sale
Sale
32
Sale
11% 11 J
92% 90% 92
Sale
Sale
26
Sale
23% Sale
Lorcest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
49
51 %
113
i
i
i
>
June
June
June
.Tune
June
June
June
230
105
2 6%
72%
%
8
34%
21%
6 2%
129
111
111%
50%
49
6
34
41%
107
27
11%
91
26
2 1%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
16
4
2
28
28
3
11
54%
55%
116
16
55
6 7%
40
June
June
June
June
June
June
June
267%
117%
30%
79%
1%
9
3 7%
24
70
131
122%
121%
54%
56
6%
40
46%
113%
34%
13
92%
26%
2 6%
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
27 49
June 16 62% F eb . 25
22 45% Jan. 28 55% June 22
June 16
16 110% F eb. 9 116
6 10
June 28 17% Feb- 8
Jan
4
16 46
June 28 80
Jan. 28 74% M a r. 12
23 59
M a r. 12
Jan. 22 40
28 34
M a r. 4
Jan. 22 108
105
2 173% Jan. 27 267% June 2
M ay 7
Jan. 5 130
1 95
16 20% Jan. 13 32% A p r. 9
Jan. 28 79% June 16
16 66
% June 27
30
1% June 30
7
Jan. 4
1
9 % M ar. 19
M a y 27
22 3 2% A p r. 27 38
21% A p r. 16 24% F eb. 11
62
Jan. 6 76% A p r. 26
June 3
124% Jan. 27 131
M a y 24
87% F eb . 10 123
86% F eb. 10 122 % M a y 24
48% M a r. 15 59% F eb. 14
46% Jan. 4 63% M a r. 17
6
F eb. 23
7% Jan. 20
M a r. 7
3 2% A p r. 26 43
4 1% June 15 4 8% M a y 11
107
June 27 118% Jan. 13
2 4% A p r. 27 34% June 7
1 1% June 4 18% Jan. 5
90
A p r. 6 97
F eb. 5
M a y 10
23% Jan. 3 28
21 % June 24 33% M a r. 18
M cC rory Stores______ no par
82
Jan. 4
75
M a r.
390
61
June
68% 63
65
68
4.710 74
65% June 9 55
Class B ____________ no par
75% Jan. 3
2,100
6 3% June
67% 68% 63% 66
24,050 75% Sale
68% June 3 5 6% M ar.
6 % preferred__________ 100
M a r.
116% Jan. 4
Sale 101% June
1,600
June 22 97
102 Sale 105
12,035
105
M cIn ty re P or M in es_______5
Sale
27% F eb. 28
Sale
2,200
25
June
25
25
27.300 25% Sale
2 5% June 29 2 4% M a r.
M a ck a y Com panies______100
127% 119% 120% 112% 115
June
2.400
127% F eb. 25
13.000 126
105
June
119% June 2 105
4 % preferred__________ 100
74
Jan. 27
72
1,100
6 8% June
68% 71
71% Sale
9,275 71
71% June 1 6 8 % June
M a ck T ruck I n c _____ no par
118% M a y 23
382,500
97
June
114% Sale
97% Sale
2,621,200 97% Sale
115% June 1 8 8% Jan.
7 % 1st preferred_____ 100
June 28
112
Jan.
800
109% June
June 28 109
113
5.100 110% Sale
110
112
111% 114
7 % 2d preferred_______100
106
107% June 9
Jan.
100
107% 108
106% 107% June
2,000 103
105
107% June 9 102
M a c y --------------------------- no par
M a y 23
182
Jan.
2,000
Sale 170
June
June 7 124
175% Sale 170
44.000 125% Sale
177
M agm a C op per______ no par
35%
37% June 6
Sale
Sale
29.500
181.200 35
33
June
35
33
37% June 6 29% F eb.
M ahinson (H R ) & C o no par
Sale
M ay 2
18
Sale
9.500
14% June
17% Sale
52.800 15
15
17% June 1 11% A pr.
7 % preferred__________ 100
M ay 2
70
M a r.
100
69
June
72
69
76
62
600
June 3 67
69
M anati Sugar___________ 100
Sale
F eb. 7
M ar.
46
4 0% 43
200
4 0% June
39
27
4.100 41
40% June 2 40
7 % preferred__________ 100
A pr.
F eb. 23
Sale
69
June
77
700
70
63
June 1 69
72
5,260 72% 73
72
M andel B ros_________ no par
June 10
45
2.700
4 3 % June
June 10 4 3% June
4 3% Sale
2.700
45
M anhattan E l Supp_no par
77% June 30
68% June
35.100
77% Sale
200.900 5 6% Sale
77% June 30 53% Jan.
68% Sale
M anhattan Shirt_________ 25
June 27
32
28.500
28
June
June 20 24% Jan.
81.800 25% Sale
32
30% Sale
30% Sale
Preferred______________ 100
M a y 10
120
Jan.
40
120
June
June 27 119
119% 123% 119% 121
70 118% 119
120
M anila Electric C o rp .n o par
M ar. 10
Jan.
100
46
43% 46
42% 4 3% 4 3% June
3.100 3 8% 40
4 3% June 11 40
M aracaibo Oil E x p l___no par
22% Jan. 18
June
Sale
3.300
13
June
72.400 18% 18%
14
13% 14
14% June 9 13
M arland Oil_________ .n o par
58% Jan. 17
June
461.800
2,824.300 57% Sale
37% Sale
31
June
32% Sale
38% June 8 31
M arlin-R ockw ell_____ no par
27
Jan.
48% June 2
38.000
180.100 26
4 2% June
Sale
45
42% Sale
48% June 2 27
M a rtin Parry C orp ___no par
24% Feb. 24
1,200
Sale
15.700 21 % 21 % 17% 18
17
17% June 2 165 June
16% June
M athieson A lkali W ks.no par
June 6
Jan.
110
Sale 102% June
21.900
June 6 82
102% Sale 104
128,100 83% Sale
110
7 % preferred__________ 100
Jan.
110 % June 28
109
June
140
109% 115
110% 115
570
110% June 28 103
M a y D ep t Stores n ew ____ 25
73% M a y 23
Sale
25.800
66% June
June 1 66% June
224.800 6 7% 69%
71% Sale
68
73
M a yta g C o ___________ no par
32% M a y 10
2 7 % June
38.400
293.000 2 3% Sale
29% Sale
29% Sale
31% June 18 23% Jan.
M etro-G old w yn P ic p re f. .27
26% F eb. 21
1.300
25% June
15,600 2 4% Sale
25% 26
25% Sale
25% June 30 24% Jan.
M exican Petroleum _____ 100
June 8
250
A p r.
20
250
June
June 8 200
250
190
230
275
250
201
Sale
M exican Seab’d O il___no par
4 % June
9 % F eb. 16
8.700
67.000
4 % June
5 % Sale
4% Sale
5 % June 9
M ia m i C op per_____________5
16% Feb. 28
Sale
17.400
13% June
Sale
107,100 l5S Sale
15% June 1 13% June
15
14
M id -C on t’l Petrole’m .n o par
A p r.
39% Jan. 21
57.100
29% June
Sale
990.300 35% Sale
32% June 8 29
31
30% Sale
7 % preferred__________ 100
A p r.
F eb . 3
105
800
June
100
5.300 103% 104%
102% June 9 97
98
100% 102% 100
M iddle States O il_________ 10
1% Jan.
3 % June 23
1% Sale
Sale
230,000
886.000
2 % June
2% Sale
3
3 % June 23
C ertificates_____________ 10
2 % June 23
1% Jan.
Sale
26.300
1 % June
2
93.100
1% Sale
2
2 % June 23
1%
M idland Steel P rod p re f. 100
112
119% F eb. 17
A p r.
1.800
June 16 106
109% 107% June
18.300 110
112
108% 112
108
M iller R u b ber_______ no par
36% A p r. 12
10.000
32
June
34% Sale
32% Sale
36.700 33% 36
35% June 9 31% Jan.
Sale
M ontana P ow er_________ 100
104% M a y 20
Sale
24.500
97
June
100
254,050 82
103% June 7 81% Jan.
98% Sale
A p r. 5
7 % preferred__________ 100
123
121 % Sale 119
121% 121% June
1.100
3.900 117
121% June 10 118% Jan.
A p r. 22
M on tgom ery W ard & C o . 10
70
64% June
187.900
1.191.600 67% Sale
67% Sale
64% Sale
69% June 1 6 0 % F eb.
Sale
M o o n M o to r C ar_____ no par
12% Jan. 5
6
June
6
June
Sale
11,000
8 % Sale
79.300 12
8 % June 16
6
M other L ode C oa li___no par
4% Sale
4 % Jan. 3
2% M ay
2 % June
18.200
3 % Sale
137.700
2%
2%
3 % June 1
M o tio n Picture C orp .n o par
8 % June
16% M ar. 18
3,800
54.500 12% Sale
10% June 10
8 % June
9 % Sale
9
8%
38% A pr. 18
M oto-M eter class A . . n o par
33.800
3 0% June
121,600 34% Sale
37% June 9 3 0 % June
35% Sale
30% Sale
27% M ar. 29
M o to r W heel_________ no par
11,000
2 3% June
137.800 20% Sale
25% June 2 2 0% Jan.
25% Sale
24% Sale
3 2% June 30
M ullins B o d y _________ no par
9 % 11%
Jan.
Sale
29.500
66.500
3 2% June 30 10
2 0% June
20% Sale
31
88%
97% June 28
8 %“pref erred__________ 100
Jan.
June
440
2,270
97% June 28 80
94% 97% 96
Sale
M unsipgw ear___,_____ no par
39% Jan. I I
Sale
36
June
3 6% 36
1.700
13.200 37
36% June 2 3 5% M a y
36
M u rray B o d y ctfs ____ no par
F eb . 23
43
June
June
17.500
230.700
30% June 17 26
3 0% Sale
26% 26% 26
N ash M otors C o _____ no par
73% Jan. 5
6 2% June
Sale
64
121.900
1,109,200 6 9% Sale
65% June 7 6 0% A p r.
63% Sale
6 % Sale
6 % M a y 18
5
F eb.
N ational A cm e stam ped. .10
5 % June
1,600
15.400
6 % Sale
5% Sale
6 % June 1
44% A p r. 11
N ational Bellas H ess, .n o par
June
36
June
June 16 36
28.200
7,200
37
3 6% Sale
36% Sale
A p r. 19
97
7 % preferred__________ 100
June 2 89% June
Sale
1,100
7,400!
92
8 9% June
92
93
90
Sale
M ay 9
N ational B iscuit__________ 25
Sale 130
46.700
389.500 98
134% June 2 94% Jan. 2 7 1 3 8
Sale 127% June
132
Sale
June 8
130
Jan. 10 138
June
7 % preferred................... 100
Sale
900
6,900! 132
138
134% June
136
N at Cash Regis A ____ no par
39% Jan. 3! 45% M ar. 27
Sale
303,700! 4 0 % Sale
4 2% June
43
27.300
4 2% Sale
44% June
N ational D a iry ______ no par
Sale
80
June
June 10 70% Jan. 3| 85% M a y 23
83
35.300
379.200 70% Sale
85
N ew when issued___no par
62% Sale
53.900
98.800
60% June
64% June 10 5 9 % M a y 3 64% June 10
61% Sale
N ational D ept S tores.no par
2 0 % Ju n e 27 2 5 % June 1 2 0% June 27 27% M a r. 1
Sale
22
Sale
25
11,200
53.100 26% 27
A p r.
92
94%
94% Jan. 10
90
June
7 % 1st preferred_______100
Sale
91% June 23 90
91% 90
5,400
90
3 .4 0 0
F eb.
N a t Distill P rod v t c .n o par
51% June 6
3 3 % June
33% Sale
455.800
285,100j 19% Sale
36% Sale
51% June 6 17
M ar.
4 6%
69% June 6
Preferred v t c _____ no par
51
June
69% June 6 43
67.300 43
53
Sale
55% Sale
29.700
N a t E nam el & Stamp—
35% June 6
Sale
Stam ped ctfs n e w ..n o par
27% June 2 35% June 6 19% A pr.
30
158.200 2 4% 26
200
31% Sale
June 30
91
84
June 30 69% A pr.
Sale
Sale
82
June 10 91
7 % preferred__________ 100
83
200
91
14.800 81
202% M a y 16
M ay
June 1 106
June 3 695
N ational Lead__________ 100
95
95% Sale
200.900 165% Sale
600
96% Sale
M a y 14
135
132%
131% June 3 132% June 6 117% Feb,
7 % preferred__________ 100
16.000 117% 118% 132
800
132% June 6
Sale 131% June 2 132% June 6 131% June
Preferred A ____________100
131
1,200
,200
132
109% M a y 26
Preferred B _______________
June 20 104% June
106% Sale 107% 107% 104% June 7 108
12.800
900
23% M ar. 24
Sale
20% June 30 23% June 6 19% Jan.
N at Power & L igh t___no par
22% Sale
587.300 20% Sale
400
21
95% F eb. 18
M ay
June 4 81% June 1 76
N ational S upply__________ 50
700
Sale
78
81% Sale
165.900 82% Sale
80
M a y 20
120
June 8 114% Jan.
June 29 118
114% 118
Sale 116
118% 116
7 % preferred__________ 100
1.940 114
320
M a y 13
269
F eb.
June 24 268% June 9 238
N ational S u r e t y . .._____ 100
262% Sale 241% Sale 241
980
10.220
38% June 10
R igh ts________________
32% Sale
3 0% June 30 38% June 10 30% June
13.710
,710
139% June 17
Sale 133
A p r.
125
N ational Tea C o _____ no par
131
135
129% June 14 139% June 17 108
20,850 120
200
Ja n . 3
15
N evada Cons C op new no par
14% Sale
329.900 14% Sale
100
12% Sale
12% June 29 14% June 2 12% June
June 9
50
N Y A ir B rake________ no par
June 9 40% Jan.
June 27 50
233,400 4 2% Sale
,200
44
45% 45% 44% Sale
52% June 30
Jan.
N ew Y ork D o c k _________ 100
42
June 4 52% June 30 34
44% Sale
88.400 34% 35%
52% Sale
,100
83% June 16
June 4 83% June 16 72% F eb.
77
5 % preferred__________ 100
79% Sale
13.100 76
78
82% Sale
,400
98% M a y 26
N ew Y ork Steam p f (6) no par
100
June 3 93% F eb.
June 28 98
98
1.300
97
96
500
96
110 M a y 6
105
Jan.
June
7 % 1st preferred___no par
108
300
107
108% 107% June 21 109
1.900
2 9% M a y 2
Sale
27% Jan.
June
N iag Falls P ow p ref_____ 25
29
17,480 28% 29
,800
28
28% 28% June 22 29
A pr. 14
116
June
114% 113% 114% 112% 114
112% June
N iag L ockp & Ont Pow p f 100
360 113
112% June 23 115
90
Sale
52% June 3
45% Jan.
N orth A m er’n ctfs new no par
50
829.900 46% Sale
4 7% June 30 52% June
47% Sale
137 ,900
5 2 % M a y 26
Sale
50
Jan.
June
51%
52
6 % preferred___________ 50
29.000 51
6 100
51% 52
51% June 11 52
101 % M a y 20
96% Jan.
N orth A m erEdison p f.n o par
22.300 96% Sale
100
June 28 101 % June
101% Sale
99% 100
2 ,200
M a y 18
53
47% Jan.
52% 53% 50% 5 2% 4 8% June 17 52% June
3,130
Northwestern Telegraph. .5 0
490
1% June
4 % Sale
5 % F eb. 10
June
N orw alk Tire & R u b b e r ..1 0
4 % Sale
141,000
5
2 % Sale
47 ,400
1% June 16
Jan.
5
40
75
660
55
37% 44
34% June 15 37% June 28 34% June
Preferred______________ 100
90
Jan. 19
15
10
10% 10
13
M ay
June 3 10% June 8 10
N unnally C o (T h e )___no par
4.300 13
10
700
11
4 4% June 3
3 7% Sale
255.700 33% Sale
37% Sale
36% June 1 44% June 3 31 % Jan.
Oil W ell S upply__________ 25
151 ,100
June 3
110
June 3 102% M ar.
108% 109
108% Sale 109% Sale 107% June 3 110
II,
560
840
7 % preferred__________ 100
M ar.
17% June 11
Sale
June 29 17% June 11 11
13
Om nibus C orp v t c ___no par
15
124.300 13% Sale
13% Sale
,200
9 9% M a y 23
Jan.
June 22 98% June 10 81
90
95% 98
90% 92
92
21,825 89
,600
8 % preferred__________ 100
67% F eb . 28
O ppen’m , C oll & C o .n o par
64% Sale
82,600 59% Sale
63% Sale
6 3% June 24 6 5% June 2 58% Feb.
,400
oq
A p r. 7
35
June 6 29
Orpheum Circuit I n c ______ 1
M ay
June 1 33
2 9% Sale
106,150 30% Sale
,750
29% Sale
Preferred______ _______ 100
108% June 2
2,100 103 108 108 Sale 105
104% June 21 108% June 2 103% M ar.
400
Otis E levator_____________50
Sale 122% June 16 128% Juno 1 103
Jan. 18
131
F eb.
128% Sale 123
109.200 127% Sale
,600
118% M a r. 22
June 28 108
6 % preferred__________ 100
110
118% 114% June 15 117
F eb.
4,215 108% 111% 113% 115% 115
Sale
Otis Steel____________ no par
12% June 6
7 % F eb.
June 6
8
10% Sale
282,100
,000
9 % Sale
9 % June 29
Sale
7 9% June 9
Prior preferred________ 100
75
34.200 66
76
73% Sale
73% June 30 79% June 9 61% F eb.
,400
F eb . 23
June 14 59% June 8 52% Jan.
Outlet C o ____________ no par
61
57% Sale
17.700 55% Sale
,300
57
59% 57
110 A p r. 7
110 June 15 110 June 15 107 Jan.
106
1,600 106
106%
7 % preferred_________ 100
200
June 3 7 5% Jan.
84% M a r. 14
Owens B ottle_____________25
78% Sale
69.200 78% Sale
,800
76% Sale
75% June 28 79
120 M a y 18
Jan.
June 23 119% June 3 115
7 % preferred__________ 100
118% 119% 117% 117% 115
1,045 113% 117
100
Sale
3 9% June 1
F eb.
June 29 39% June 1 31
P acific Gas & E lec new ___25
38
36% Sale
148.200
36
37 ,500
After paym ent o f 300% stock dividend, d One-half share com m on stock and one-half share preferred B stock.
J u ly ,
1927.]
21
STOCKS-STOCK EXCHANGE BECORf
!S A L E S
STO CKS
N Y . STO C K EXCHANGE
TO J U L Y
June.
Par
Pacific M ills________________
P acific Oil_____________no par
P a cific Teleph & Teleg__100
6 % preferred.__________ 100
Packard M otor C ar______ 10
Paige D et M o t C ar___ no par
R ig h ts__________________
Prior rights____________
Pan-A m er Pet & Trans___50
Class B s tock __________ 50
Pan-A m W est P B ____ no par
Panhand Prod & R e f . . n o par
8 % preferred__________ 100
Park & T ilford ________ no par
Park Utah Cons M ines____ 1
Pathe Exchange "A ." .n o par
N ew ________________ no par
A n ew ______________ no par
P atin o M ines & E nt ctf-_ 2 0
Peerless M o to r___________ 50
Penick & F ord ________ no par
7 % preferred__________ 100
Penn-D ixie Cement . . n o par
7 % preferred__________ 100
Penn C oal & C ok e________ 50
Penn-Seaboard St’l ___ no par
P eop le’s Gas L & C o k e . . 100
Pettibone-M ulkn7 % IstpflOO
Philadelphia C o (P itts)___50
Philadelphia C o p ref 6 % __50
5 % preferred___________ 50
In
Shares.
1
Shares.
P RICES I N J U N E .
Price
Jan. 3
Since
Jan. 1.
100
41.900
1,180
160
88,000
107.500
67.500
26.900
22.500
152.700
7.900
21,800
200
290.800
5.700
47.900
4.100
15.800
14,950
16,600
36.500
330
33.900
500
8.100
69.900
7.900
10
4.700
1,200
80
1927.
Bid.
June 1.
Ask. Bid.
490 40
150.300
13* Sale
27,345
1.420
619.300 363* Sale
334,825 113* Sale
73.100
26.900
101,475 63 3* Sale
1,023,225 635* Sale
148.200 353* Sale
115.700 143* Sale
1,900 683* 75
Sale
360.900 23
85.400
63* Sale
299.700 41
Sale
4.100
15.800
129,950
Sale
114.000 28
251.200 213* Sale
1,280 101
166,600 383* Sale
10.500 993* Sale
35.100
14
11
% Sale
262.000
59.200 1273* Sale
80
Sale
31.400 86
10,510 49 3* 50
940 39
June 30.
Ask. Bid.
40 U
13*
132
1093*
363*
103*
3*
Sale
Sale
111
Sale
Sale
Sale
573*
583*
203*
93*
51
283*
63*
453*
Sale
Sale
Sale
Sale
65
Sale
7
Sale
213*
273*
26
104
35
98
173*
3*
142
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
95
102
104
Sale
52
363* 44
31
13*
1343*
1103*
33 3*
123*
Ask.
40
Sale
135
R A N G E S IN C E J A N . 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
41
13*
132
111
Sale
33 5*
Sale
93*
3*
3*
533* 54
553*
54
543* Sale
20
203* Sale
85* Sale
8 3*
40
58
64
Sale
27 3*
37
63* Sale
63*
44
95* Sale
8
343*
385* Sale
201*
213* Sale
Sale
23
223*
24
243* Sale
1023* 1033* 103 3*
30)* Sale
303*
98 3* 953*
96
14
143* 16
3*
3* Sale
Sale 1393*
140
90
885*
95
102
1045*
51 5*
515* 52
423* 445* 43
June 2 41
June o
15*
June i 145
June 3 113
June 30 36 5*
June 9 135*
June 1
5*
9
i*
June 27 59
June 30 60 5*
June 4 223*
June 28 125*
June 8 64
June 1 423*
June 20
7
June 3 485*
June 22 12
June 28 43 3*
June 3 225*
June 27 27 3*
June 7 265*
June 18 105
June 28 36
June 16 98
June 1 21
June 25
5*
June 28 1445*
June 8 90
June 3 1073*
June 28 52 3*
June 9 44
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
2
20
9
17
1
15
10
10
8
14
9
8
8
16
6
16
17
17
8
1
20
14
2
4
7
9
6
8
61
6
3
39
1
124
1033*
33 5*
7 3*
Ys
Ys
55 Ys
54
19
8
63
20
6
37
8
343*
20
20
21
1003*
30 Ys
953*
103*
3*
126
90
85 Y
50
40
Jan.
M ay
M a r.
M a r.
A p r.
M a r.
M ay
June
June
June
M a r.
A p r.
M ay
Jan.
Jan.
F eb.
June
June
M a r.
A p r.
Jan.
A p r.
June
June
Jan.
June
Jan.
M ay
Jan.
Jan.
Jan.
41
1%
145
113
373*
143*
2*
3*
65)6
662*
373*
183*
81 2*
423*
8
50
12
433*
273*
32
2 7 )*
106
39 2*
100
253*
13*
1452*
1003*
110
53
45
Jan.
Jan.
June
June
M a r.
M ay
M ay
June
Jan.
Jan.
Jan.
Jan.
Jan.
June
M a r.
A p r.
June
June
F eb.
Jan.
M ay
M ay
Jan.
M ay
M ay
F eb.
M ay
M ay
Mar
Feb
Apr
June
June
Jan.
F eb.
June
June
Jan.
Jan.
A p r.
A pr.
M a r.
M a r.
M a r.
M a r.
M a r.
A pr.
A pr.
A pr.
A pr.
June
M a r.
Feb.
F eb.
Jan.
Jan.
Jan.
Jan.
Jan.
F eb.
Jan.
A pr.
May
47 2i
47
563*
85 Y
413*
60 3*
51
107
232*
102 3*
13*
24
53*
743*
933*
101
55
83
913*
25
1052*
70
92 3*
333*
50
132
453*
11526
1013*
1082*
1953*
1933*
M a r. 4
M a r. 4
June 24
M a r. 7
Jan. 10
Feb 16
M ar. 17
June 30
M a r. 8
Jan. 3
June 22
June 21
June 20
June 7
June 8
Jan. 18
June 7
M a r. 17
Jan. 5
M a y 20
June 21
M a r. 28
M a y 12
M a y 16
F eb. 9
June 20
June 1
M ar. 23
M a y lO
M a y 20
M a y 24
M a y 26
463*
333*
114
58
753*
107
562*
53
46 2*
153*
49
99
47)*
104
9
73 2*
473*
1023*
110
1173*
126
753*
106
83*
178
1393*
104
543*
Jan.
M a r.
M ay
M ay
M ay
June
M a r.
F eb.
A pr.
M a r.
A p r.
M a r.
M ay
June
Jan.
Jan.
.Tune
A p r.
A p r.
F eb .
A p r.
M ar.
M ay
June
June
M ay
June
F eb.
3
4
25
3
19
29
1
28
25
1
20
2
27
21
10
25
9
25
25
10
25
11
26
22
25
24
30
9
433*
72 2*
723*
553*
M a r.
June
M a r.
June
M ay
Jan.
June
Jan.
June
June
F eb.
F eb.
Jan.
M a r.
F eb.
June
June
Jan.
Jan.
F eb .
A p r.
A p r.
M ay
June
M ay
M ay
M ay
M ay
June
A p r.
Jan.
Jan.
M a r.
June
F eb.
M ay
M a r.
June
M ay
June
June
Jan.
F eb.
Jan.
4
28
5
l6
5
3
20
10
9
9
10
7
15
10
16
7
30
20
31
21
6
16
23
24
2
18
21
19
4
27
13
7
28
22
14
25
19
6
16
2
2
19
5
18
Phila R ead C & I _____ no par
C ertificates_________ no par
Phillips Jones C orp ___ no par
7 % preferred__________ 100
P hilip M orris & C o ______ 10
Phillips Petroleum ____ no par
Phoenix H osiery___________ 5
7 % preferred__________ 100
P ierce-A rrow M o t C ..n o par
8 % preferred__________ 100
Pierce Oil C orp ___________ 25
8 % preferred__________ 100
Pierce Petroleum _____ no par
Pittsburgh Coal (o f P a ) .-100
6 % preferred__________ 100
Pittsburgh Steel p ref____ 100
P itts T erm C oa l_________ 100
6 % p referred__________ 100
P orto R ico A m T o b cl A . 100
Class B ____________ no par
Postum C o ___________no par
Pressed Steel C ar____ „ .1 0 0
7 % preferred__________ 100
Producers & R e f C orp ____50
7 % preferred___________ 50
P u b S C orp o f NJ p f 8 % -1 0 0
N ew _______________ no par
7 % ------------------------------- 100
6 % preferred__________ 100
P ub Serv E & G p ref____ 100
Pullm an C om p a n y______ 100
C ertificates____________ 100
129.200
1.700
8,200
100
24.000
481.700
4.100
160
73.000
27.200
68,300
3.900
155.800
301.500
15.700
300
13.800
430
200
700
204.700
11.800
4.100
123.900
1,880
900
156.900
1,200
1.900
4,000
19.700
5.500
Sale
776.400 47
423* Sale
14.200 443* 463* 413* 43
Sale
46
49
9,400 47
600
803* 893*
Sale
130.800 383* Sale
30
Sale
3.572.600 56
443* Sale
44
483* Sale
44.100 36
1,270 1023* 103
1063* Sale
163* Sale
626,000 223* Sale
Sale
74
164.800 1023* Sale
125.800
3*
3*
3* Sale
17
Sale
20
14.600 15
334.000
33* Sale
33* Sale
Sale
54
484,080 363* Sale
75
46,103 73
823* 83 3*
102
4.100 100
963* Sale
44
45 3* Sale
42.600 40
1,970
803* Sale
893*
65
78
11.300 87
15
20
1.100
100
Sale
708.200 983* Sale
428.300 403* Sale
58 3* Sale
79
86 3* 873*
45.900 78
963.200 173* Sale
303* Sale
Sale
45
36,855 373* 38
130
Sale
6,600 124
Sale
45
844.300 323* Sale
114
Sale
10.200 1093* Sale
Sale
6,020 993* 1003* 101
24.800 1023* Sale
1083* Sale
347.100 1883* Sale
1913* Sale
22.600
1903* Sale
375*
373*
50
803*
263*
393*
455*
107
14
60
3*
203*
5
52
84
97
40
73 5*
65
163*
1033*
573*
863*
25
413*
130
40
1123*
100
1065*
182
177
Sale
Sale
Sale
893*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
Sale
Sale
86 5*
98 3*
Sale
80
75
18
Sale
Sale
89
Sale
43
132
Sale
Sale
1003*
1073*
Sale
Sale
375* June 30 44 3* June 6 3 7 %
373* June 30 423* June 17i 37 Y
June 17 563* June 24: 47
47
1 85
June 30 303* June T 26
26
June 27 453* June 8' 383*
383*
June 30 483* June 1! 42
44
June 30 103
June 1 107
105
135* June 27 175* June 8 1 2 )*
583* June 30 743* June 1 56
June 2
Ys
13* June 22
18
June 7 24
June 21
13 3*
2 3*
3 3* June 10
53* June 20
495* June 16 743* June 7 32 5*
83
June 4 93 3* June 8 70 5*
96 3* June 1 98 3* June 18 95 Y
June 7 303*
40
June 30 55
78
June 6 823* June 10 74
June 10 75
75 5* June 10 76
June 20 153*
153* June 10 18
98
June 14 1055* June 21 9 2 %
June 23 625* June 6 36 3*
57
June 4 763*
863* June 2 90
233* June 27 313* June 8 165*
41
June 28 453* June 8 36 J*
130
June 1 132
June 20 125
383* June 27 453* June 1 32
1123* June 30 1145* June 15 108 3*
100
June 25 1013* June 3 9 8 %
June 9 1083* June 1 102
106
178
June 27 1915* June 2 1723*
June 30 1903* June 1 175
177
Punta Alegre Sugar______ 50
Pure Oil___________________25
8 % preferred__________ 100
P urity Bakeries class A ___25
Class B ____________ no par
7 % preferred__________ 100
R ad io C orp o f A m er . . n o par
7 % preferred “ A ” _______50
R an d M ines________________
R a y Consol C op per_______ 10
Real Silk H osiery_________ 10
Preferred______________ 100
R eid Ice C ream ______ no par
7 % 1st pref erred______ 100
Reis (R ob t) & C o ___ no par
7 % 1st p ref erred______ 100
R em ton -R an d tern c t f no par
1st preferred__________ 100
2d preferred__________ 100
R em ’gton T y p e 7 % 1st p f 100
8 % 2d preferred______ 100
R ep ublic Iron & Steel___100
7 % preferred_________ 100
R eynolds Spring C o _ .n o par
R eynolds T ob a cco class A _25
R eynolds (R J) T o b cl B ..2 5
Rossia Insurance_________ 25
R oy a l D u tch C o N Y s h s .1 0 0
22,800
94.400
400
2.500
13.200
400
600.200
3.600
440
2.600
17.400
730
6.100
400
1,400
111.900 46
1.216.600 273*
3,700 111
45.500 473*
127.000 413*
2,200 102
2,070,400 533*
23,700 513*
3,370 383*
29.300 153*
232.000 45
9,600 933*
19.000 383*
2,200 98
83*
21,200
600 75
802.700
15,200
3.310
5,810 106
7.420 112
339.200 57
21.800 963*
43*
145.300
300
481.400 1 1203*
48,380 77
93.900 523*
Sale
413* Sale
Sale
263* Sale
113
114
115
Sale
Sale
56
Sale
73 3* Sale
Sale
1053*
Sale
483* Sale
Sale
52
Sale
40
43
463*
Sale
15
1 %
Sale
33
Sale
99
80
Sale
Sale
463* Sale
993* 993* 1003*
7
93*
73*
80
55
75
413* Sale
Sale
100
103
106
1143* 1153* 1173*
114
114
117
Sale
683* Sale
Sale
1053* Sale
5
7
Sale
145
160
Sale
1393* Sale
80
923* Sale
Sale
493* Sale
373*
255*
1123*
57
67 3*
107
533*
51
413*
123*
25 5*
843*
463*
102
6
55
43
112
101
112
113
613*
103 3*
63*
155
132
1013*
475*
Sale
Sale
Sale
573*
Sale
Sale
Sale
52
463*
14
Sale
Sale
Sale
1063*
Sale
70
Sale
Sale
105
Sale
116
Sale
1043*
Sale
165
Sale
Sale
Sale
37 3*
255*
1123*
52
67 3*
1053*
46 5*
51
423*
143*
23 3*
80
44
100
6
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
22
27
18
28
27
3
4
9
15
25
30
1
22
3
23
415*
27 5*
1125*
56
73 5*
107
555*
52
43 3*
153*
33
92
475*
104
75*
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
405*
98
103
112
1133*
615*
103
63*
150
129
92
47 5*
June
June
June
June
June
June
June
June
June
June
June
June
7
20
24
30
2
29
27
8
2
29
2
30
47 5*
1003*
103
1153*
117
69
1053*
83*
178
1393*
104
495*
June
June
June
June
June
June
June
June
June
June
June
June
1 3 4 Ys M a r.
9 2 5 % June
21 1112* Jan.
1 4 6 % Jan.
1 41)* Jan.
29 101 J* Jan.
24 41 Ys A p r.
May
1 49
Jan.
3 40
4 143* June
1 23 J* June
8 80
June
9 383* Jan.
21 97
M ay
6
M a r.
7
66
M ay
9 37 2* A pr.
June
9 98
24 1003* A p r.
3 110
F eb.
Jan.
3 111
1 56 3* Jan.
2 962* Jan.
4
F eb.
22
25 1343* M a y
1 z983* F eb.
30 74
Jan.
1 472* June
Sale
Sale
72
Sale
120
Sale
Sale
Sale
Sale
37 3*
69
473*
513*
1195*
105*
563*
1
Sale
Sale
Sale
Sale
37 3*
643*
475*
51 34
120
105*
55
1
685*
13*
45 3*
26 3*
1053*
56
155*
455*
109
16
97 5*
243*
113
1073*
115*
46
1495*
365*
1263*
25*
34
5*
19
7 34
1043*
10
77 34
23 5*
108
58
615*
803*
93
51 5*
36 3*
295*
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
30 393*
1 72 5*
24 62
4 553*
21 120
30 113*
1 591*
30
3 5*
27 75 3*
27
25*
8 455*
28 28
10 1083*
15 583*
28 173*
15 51
9 1103*
30 183*
30 100
27 283*
29 129 3*
2 107 3*
22 133*
17 48 3*
29 177
30 41
2 129
3(1
4
23 361*
1
5*
24 24 3*
24 11
22 107
1 14
28 80
30 275*
23 110
30 653*
30 63 5*
27 895*
30 98
27 55
27 375*
27 305*
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
8 36
28 52 2*
2 472*
16 47
21 1163*
4 102*
20 51
1
7
9 562*
9
13*
23 43 2*
1 252*
3 1053*
8 56
9 152*
7 333*
30 107 3*
9 16
61 97
9 243*
3 113
2 1043*
2 112*
24 46
2 1492*
1 36 2*
21 1183*
1
2 2*
4 312*
1
3*
1 15
7
1
11 103
22 10
4 73
10 203*
11 104
6 54
1 573*
2 703*
2 84
10 502*
10 353*
8, 292*
St Joseph L ea d ____________10
Safety C able________ no par
Savage Arm s C orp ______ 100
Schulte Retail S tores, .n o par
8 % preferred__________ 100
Seagrave_____________ no par
Sears, R oebu ck & C o .n o par
Seneca C op per_______ no par
Shattuck (G F ) ______ no par
R ig h t s .___________________
Shell Transport & T ra d ___£2
Shell Union Oil______ no par
Sherwin Williams p ref___100
Shubert Theatre_____no par
Simms Petroleum _________ 10
Simmons C o _________ no par
7 % preferred__________ 100
Sinclair Con Oil C o rp .n o par
8 % preferred__________ 100
Skelly Oil C o ______________ 25
Sloss-Sheffield St’l & Ir.-lO O
7 % preferred__________ 100
Snider Packing______ no par
Preferred______________ 100
So P orto R ico Sugar_____ 100
N ew _______________ no par
8 % preferred__________ 100
R igh ts_________________
Sou California E d ison ____ 25
R ig h t s _________________
Southern Dairies cl A .n o par
Class B ____________ no par
Spalding 1st p ref________ 100
Spear & C o ___________no par
7 % preferred__________ 100
Spicer M fg C o _______ no par
8 % preferred__________ 100
Standard Gas & E le c .n o par
8 % preferred___________ 50
Standard M illin g________ 100
6 % preferred new _____ 100
Stand Oil o f C alif n ew .n o par
Standard Oil o f N J ______ 25
Standard Oil o f N Y ______ 25
x E x-dividend.
251.600
6,100
100
60
230
18,600
2,200
44.200
40
60,600
23,900
7,500
5,300
146,300
20.200
134.200
74,800
325.100
46,600
100
3.200
216.700
55.500
31,400
78,700
400
37,800
70
3,700
33.500
115.700
520
101,800
2,800
68.500
3.200
200
10,600
443*
29
1063*
583*
203*
34
107
193*
96
353*
127
104
—
1,000
13.600
26,100
340
28,100
106,100
200
22.500
19.600
80
7,140
910
19,100
600
176.200
4,800
32,300
920
59,200
152.600
116,500
413*
523*
71
49
118
133*
533*
23*
583*
165
—
122)*
________
313*
8,740
3,810
265,800
3,100
565,900
40,175
94,500
3,360
647,000
1,578,500
752,450
44
193*
103
103*
75
22
104
553*
573*
703*
853*
583*
383*
32 3*
39
643*
563*
513*
117
113*
55
3
703*
Sale
Sale
Sale
Sale
130
Sale
Sale
Sale
Sale
72%
2
45 3* 465* 44 5*
28
Sale
26 3*
1053* 1083* 1053*
Sale
58
58
15 5*
493* Sale
485*
110
Sale 1103*
Sale
17
16
993* Sale
97 3*
255*
275* Sale
1263* 1283* 117
1063* 108
106 3*
12
133* 14
473*
Sale
Sale 146 3*
174
403* Sale
365*
123
1263* 1273* 120
Sale
4
2 5*
Sale
343*
343* Sale
3* Sale
Sale
193*
223* Sale
8
Sale
93* Sale
105
106
1043* 109
Sale
10
14
113*
74
79
80
79
223*
273* Sale
23 5*
108
1083* Sale 108
Sale
603* Sale
583*
Sale
615*
63 3* Sale
81
71
843* Sale
86
943* 953* 963*
Sale
523*
543* Sale
Sale
373* Sale
363*
Sale
30
303* Sale
453*
Sale
110
Sale
Sale
Sale
1073*
Sale
983*
Sale
129
107
Sale
Sale
Sale
Sale
Sale
46 3*
263*
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1093*
123*
Sale
149
Sale
130
Sale
Sale
193*
Sale
106
14
77
Sale
1095*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
25
7
11
28
22
31
9
27
30
30
29
9
27
3
14
22
28
23
29
17
9
28
16
19
25
14
12
18
6
12
M ay
Jan.
June
Jan.
Jan.
June
Jan.
June
Jan.
June
A p r.
A p r.
Feb.
June
June
Jan.
Jan.
June
Jan.
June
June
M a r.
June
June
June
June
M a r.
June
Jan.
A pr.
May
M ay
Jan.
June
F eb.
Jan.
F eb.
Jan.
Jan.
Jan.
Jan.
A p r.
A p r.
June
120
132*
59 3*
3Y
753*
22*
473*
312*
110
66
22 2*
51
1103*
222*
103'*
372*
134 3*
1083*
143*
483*
1973*
422*
130
42*
363*
J*
452*
20
110
14
80
283*
110
653*
64
892*
98
602*
412*
343*
17
7
9
17
14
4
27
10
19
20
24
17
17
16
5
18
17
17
2
8
9
11
13
14
27
14
20
4
25
10
6
28
STOCKS-STOCK EXCHANGE RECORD
STO CKS
SALES
1.
TO J U L Y
N. Y . STO C K EXCHANGE
In
June.
Shares.
Shares
7 % preferred__________ 100
Sterling P roducts____ no par
Stewart W arner C orp .n o par
Strom berg C arbu ret_.no par
Studebaker C orp p ref___ 100
N ew ------------------------- no par
Submarine B oat C orp .n o par
Sun Oil_______________ no par
Superior O il__________ no par
Superior Steel___________ 100
Sweets C o o f A m erica____ 50
Sym ington tem p _____ no par
Class A ------------------- no par
14.600
210
21,000
90.000
9.600
300
139,900
65.200
12.000
55.000
3.600
2,100
600
2.400
Telautograph C orp ___no pai
2.400
T en n C op & C hem ___no par
22.900
Texas C o (The) N ew ____ 25
85.800
Texas G u lf Sulphur___no pai
954,100
Texas P acific Coal & O il. .1 0
272.400
Texas P acific Land T r ___ 100
173
T em porary ctfs __________ 1
978.400
T hom pson ( J R ) __________ 25
18.700
Tidew ater A ssoc O il..n o par
108,300
Preferred 6 % __________100
4.900
Tidewater Oil_________ no pai
2,800
6 % preferred__________ 100
2.400
T im ken R oller B ear_.n o par
288,000
T o b a cco Prod C orp _____ 100
91.900
Class A _______________ 100
3.600
Transcontinental O il_.n o par 1,512,300
Tran & W illiams Steel.no par
1.600
Underw ood Typew riter___25
35.800
7 % preferred__________ 100
10
U nion Bag & Paper_____ 100
135,600
U nion Carbide & C ar.n o par
150.400
U nion Oil, California_____ 25
32.600
U nion Tank C ar_________ 100
8.700
U nited Cigar Stores______ 25
56.700
N ew w i ________________ i o
13.200
7 % preferred__________ 100
1,200
R ights____________________
7.500
U nited D ru g_____________100
13.900
2.700
7 % 1st preferred________ 50
U nited D y ew ood ______ 100
240
430
7 % preferred__________ 100
U nited Fru it__________ no par
11.800
500
U nited Paperboard C o . .100
Universal Piet 1st re f____100
600
Universal Pipe & R ad C o
tem p ctfs ___________ no par
66,500
7 % p ref tem p ctfs ____ 100
1.400
U S Cast Iron Pipe & F . 100
62.900
1.500
7 % preferred__________ 100
U S D istrib C orp _____ no par
2.700
N ew ------------------------- no par
95.600
Preferred new _________ 100
11.200
U S Express______________ 100
600
U S H offm an M a ch ___no par
15.800
U S Indus A lcoh ol______ 100
115.000
7 % preferred__________ 100
1,100
U S Leather cl A w i_ .n o par
600
Prior preferred w i____ 100
500
U S R ealty & Im p t___no par
89.800
U S R u b ber______________ 100
262.400
56,300
8 % 1st preferred______100
U S Smelt R e f & M g _____ 50
4,000
Preferred_______________ 50
1.400
U nited States Steel N ew w i .
913,500
13.700
7 % preferred__________ 100
U S T o b a cco __________ no par
1.900
7 % preferred__________ 100
Utah C opper______________ 10
1.400
Utilities P & L “ A ” ___no par
76.400
Vanadium C orp ______ no par
Van Raalte___________ no par
7 % 1st preferred_______100
V ick Chem ical________ no par
V ictor Talking M a ch .n o par
7 % prior preferred____100
6 % con v preferred____100
V a-C aro C hem ______ no par
7 % prior p ref_________ 100
6 % preferred__________ 100
Virginia El & Pow p f (7) .100
Va Iron Coal & C ok e____100
5 % preferred__________ 1001
V ivaudou (V) I n c____ no par'
Preferred______________ 100
Vulcan Detinning________ 100
7 % preferred....... ........... 100
Class A _______________ 100
W ald orf System ______ no par
W alw orth C o tern ctfs.n o par
W ard Baking class A _ .n o par
Class B ------------------- no par
7 % preferred__________ 100
W arner Brothers P iet____10
W arner-Q uinlan______no par
W arren B ros_________ no par
W arren F dry & P ip e_.n o par
W ashburn C rosby p ref. .100
W eber & H eilbroner. .n o par
W ells F argo_________________
W est Penn El C o “ A ” .n o par
7 % preferred__________ 100
W est Penn P ow p f 7 % . .100
6 % preferred__________ 100
W estern Union T eleg____ 100
W estinghouse A ir B ra k e ..5 0
W estinghouse El & M f g ..5 0
7 % 1st preferred_______50
W est’ghouse E l In str.n o pat
Class A ____________ no par
W hite Eagle Oil & R __no par
W hite M o to r______________50
W hite R k M Spr c t fs . .n o par
W hite Sewing M a ch . _no par
P referred __________ no par
W ickwire-Spen St ctf. no par
W illys-O verland___________ 5
7 % preferred__________ 100
W ilson & C o _________ no par
" A ” ------------------------- no par
Preferred______________ 100
W ool worth" (F W ) N ew w i._
W orthington P & M _____ 100
7 % preferred “ A ” ____ 100
6 % preferred B ________ 100
W right Aeronautic___no par
W rigley (W m ) Jr_____ no par
Y a le & T ow n e_____________25
Y e l T rk & C 'ch class B ___10
7 % preferred__________ 100
Y ou n gst’n Sh & T u b e.n o par
15.600
400
150
58.300
84.000
9.600
7.700
23.100
2.900
6.400
200
660
40
349.200
10.400
12,880
810
100
3.800
7.900
300
68.600
1.700
49.400
3.800
1,000
13.100
180
17.100
200
1,120
2,380
880
770
28,700
83,500
53,900
300
4,000
1.500
2.400
107.400
14.600
225.400
15.300
14.400
218,500
2,600
7.700
4.800
2,300
81.300
42.000
1,100
3.800
137.200
2.500
2,100
620,800
7.500
27.600
R A N G E S IN C E J A N . 1.
P R ICES I N J U N E .
Price
Jan. 3
Since
Jan. 1.
Par
Stand Plate Glass____ no par
1927.
Bid.
Ask.
June 1.
Bid.
June 30.
Ask. Bid.
A sk.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
48.700
3
434 Sale
1.970
11
79.600 91
9114 103 34
Sale
388.400 65
6034
Sale
61.500 48
2634
2,900 11914 120
118
1,472,700 5534 Sale
5134
Sale
668,100
3
734
57.400 3114 3234 3134
479.800
414 Sale
434
Sale
26.900 24
24
13
15.400 12
934
14.800
6
5 34
434
20,100
1314 14
934
Sale
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
10
Sale
10
3 34
12%
10434
60 34
31
118
4954
5 54
31 %
434
23 %
8 34
3 34
10)4
334
1534
Sale
Sale
3134
123
Sale
Sale
Sale
Sale
Sale
10
434
Sale
3
11
10234
59
2634
118
49
5
3034
3 54
2134
834
3 34
10
19.500 1214
289.100 11
656.300 5714
3,701,100 4914
553,040 1514
1,077 1750
1,661,000
49.700 4714
132.400
6,000
28.400 2714
16.800 89
1.897.000 7914
700.800 109
37.500 11414
2 . 120.000
414
11,100 15
149,425 46
845 120
510.400 4314
958.200 10014
505.500 5514
36.400 94
294.300 9614
13,200
3,010 125
9.100
146.700 16814
19.800 5814
6
2.240
1.970 ____
90.800 11914
1.700 17
3,400 9814
1334
Sale
Sale
Sale
Sale
Sale
Sale
52
Sale
Sale
2434
Sale
Sale
Sale
Sale
Sale
1434
Sale
123 34
Sale
Sale
Sale
109
Sale
1234
8%
47
6434
14 54
2825
2834
54
1634
88
22
87
98%
9934
111
8 54
16
54
12034
49 34
121
4034
11234
90
3654
109
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22 34
88
Sale
Sale
11234
Sale
17
Sale
1234 June
834 June
45 34 June
5734 June
12 34 June
2501 June
2354 June
52
June
1534 June
88
June
2234 June
8734 June
97
June
99
June
112
June
534 June
13 34 June
53
June
12334 June
48J4 June
11431 June
3954 June
10834 June
1234 June
3634 June
109
June
' h June
63
June
59
June
3 34 June
39
June
2634 June
l6 )4 June
00
June
Sale
Sale
Sale
Sale
Sale
1950
12 34
834
4834
5954
1234
2501
23 54
4714 51
1634
90)4
Sale
2234
90
88
10054
Sale
Sale
102 34
Sale
11434
Sale
534
1514 13 34
Sale
5734
126
123
Sale
70
Sale
120
Sale
43
Sale
108
Sale
8734
Sale
5814
10
49
Sale
18
100
, ,
1 200
3034
8934
23814
114
63
1714
9314
234
Sale
56
62 34
Sale
78
7614
108M 10914 109
64
5814
10714
36
4614
11414
13014
6514
121
11314
2714
173,500' 3914
2.700 13
1,290
235.900 4814
735.600
79.100
77.800
71,300 10
22.900 8714
43.800 35
800
3,660 47
630 107
518.000 3514
14.000 107
20,510 1614
1,800 92
510
38.000 2234
95.800 1814
3,000 110
273.300 3214
21.100 9114
892.600 42
6,600
25.100 6534
13.200
230
64.700 5534
400
6,260
12,181
7,530
3,740
88,425
430.200
625.500
2,500
49.000
12.700
63.800
617.100
80.900
488.200
78.200
140.300
1,879,000
17.400
171.500
157.100
113.000
672.000
184.400
10.100
16.800
185.200
13.400
16,500
2,438,500
42.700
210.400
9614
10214
10334
10214
14614
139
6814
8014
1534
Sale
5714
Sale
52
Sale
102 34
Sale
3614
4714 48
Sale
12514
Sale
13214
67
7814
125
115
115
Sale
3114
40
1414
Sale
1014
Sale
Sale
54
10714
Sale
10714
18
_____
Sale
1914
2534 Sale
57
Sale
2534 26
56
34
2214
89
1214
2834
76 34
12234
2234
4714
4034
33
5114
7034
2934
99
88
46
13
5814
57 34
3554
9814
90
814
7514
2834
107
l 4534
; 75
3414
10634
24
104
20
2134
20
120
92
Sale
2114
Sale
8614
Sale
3434
27
6734 8414
27
110
10814
5634 7114
97 34
107
10314
10334
Sale
Sale
Sale
83
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
113
Sale
Sale
Sale
1 Sale
zi
Sale
Sale 164
174
59
5934 5934 Sale
5
634 10
914
Sale
40
3634 41
13234 Sale 12634 Sale
17
19
19
16
102
105
Sale
773.000 32
30,700' 8814 Sale
415.100 22814 Sale
114
7.200 106
195.900 5614 Sale
196,540
43.600
108,600
945.700
5.700
600
500
244.600
1,525,200
107,433!
56,400!
10 , 200 ,
4,488,400
91.400
9,000!
3.100
3.240
284,200,
[V ol. 125.
1
106
108
116
106 34
162 34
169
7634
88
1514
3134
23 34
4714
3414
4114
5314
54
2014
89
1134
21
66
14314
38 34
58
51
3534
54
81
2734
95
8934
June
June
June
June
June
June
June
June
June
June
June
June
June
June
1
2
1
1
1
1
23
30
6
6
17
29
14
22
Sale
4434
1034 1034
56
53 34
Sale
5634
Sale
3234
Sale
98
Sale
90
Sale
7 34
80
73
33
2734
10934 108
44
46
7734 7034
Sale
3034
Sale 10534
Sale
2234
11634 104
134
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9034
Sale
33
24
Sale
Sale
Sale
Sale
Sale
Sale
91
Sale
Sale
34
10634
109
11454
106
15834
16834
73 34
8434
13 34
3154
22 34
3634
34
4434
34
17
89
11
21
63
68
Sale 13854
Sale
3434
45
59
Sale
46%
Sale
4054
5454 52 34
Sale
79
Sale
30
Sale
89
Sale
8134
34
Sale
Sale
Sale
10634
Sale
Sale
Sale
8834
Sale
32
Sale
Sale
Sale
Sale
103 34
108
11134
10534
15834
166
73
88
13 34
3134
22 34
3634
3234
40
5234
Sale
34
Sale
16
91
87
11)4 1034
21
22
Sale
6034
Sale 138
Sale
3334
48
57
4834 51
Sale
3434
52
Sale
80
7834
Sale
2634
9934 94
Sale
8134
M a r.
M a r.
Jan.
M a r.
June
F eb .
June
F eb.
M a r.
M a r.
Jan.
A p r.
A p r.
M a r.
29
16
4
15
1
10
23
28
21
30
25
27
12
8
June
June
June
A p r.
M a r.
F eb .
A p r.
M ay
Jan.
F eb.
M ay
F eb .
Jan.
Jan.
9
10
7
20
1
23
8
23
17
18
18
3
14
14
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
7
1
17
16
8
7
7
21
9
1
9
14
3
8
1
18
29
2
17
1
22
8
9
22
22
24
1
1
30
20
9
2
3
4
M a r.
June
A p r.
Jan.
A p r.
Jan.
F eb.
Jan.
June
June
June
M ay
Jan.
A p r.
A p r.
A p r.
M ay
Jan.
Jan.
Jan.
Jan.
A p r.
Jan.
A p r.
June
June
June
Jan.
Jan.
June
A p r.
Jan.
M a r.
Jan.
1434 A p r.
1334 Jan.
58
Jan.
6634 June
1854 June
3650 June
40
June
56
June
1934 June
9034 June
2934 Jap.
8934 A p r.
10634 June
11034 Jan.
11634 Jan.
934 June
1534 June
6054 A p r.
12334 M a y
73 34 June
26|12434 June
27 5634 Jan.
311534 June
4 100
Jan.
27' 3734 June
24 109 June
1 1-16 M a y
25 182J4 A p r.
6 60
Jan.
11 10
F eb.
49
Jan.
13534 M a y
19
A p r.
103 34 A p r.
8
13
17
16
8
7
7
21
9
1
13
25
3
5
18
18
29
18
27
1
22
6
9
6
22
24
31
20
l2
7
19
27
7
26
3734
96
246
11634
69 54
2134
9334
3)4
6334
89
11434
28
96
66 34
6734
11134
42
4934
125 54
133 34
8634
125
11534
34
M a r.
M ay
M ay
June
June
June
M ay
June
M ay
F eb.
June
June
June
F eb.
F eb.
A p r.
M a r.
June
June
June
June
F eb.
A p r.
M ay
29
7
20
24
21
18
31
21
19
28
29
29
29
7
28
8
24
27
1
7
16
16
20
19
5234
1434
64
63 34
41
100 34
9634
1134
8734
3634
10834
51
76
3934
11834
42
M a r.
F eb.
Feb.
June
A p r.
A p r.
A p r.
June
Feb.
F eb.
A p r.
Jan.
F eb.
June
June
June
A p r.
Jan.
F eb.
A p r.
M a r.
F eb .
F eb .
Jan.
M ay
F eb .
June
F eb .
June
30
8
11
6
12
13
13
25
11
14
29
4
2
20
20
24
13
22
7
1
17
18
3
6
26
18
1
25
29
*3J
Sale
Sale
60
Sale
Sale
983Sale
Sale
Sale
Sale
109-34
Sale
80
Sale
107 34
2514
10554
Sale
2034 2 0 % 2034
IS
19
Sale
18
108
105
95
108
Sale
23 34 24
1734
88
85
8734 86
Sale
25
Sale
2434
26
Sale
24
2534
Sale
80
7934 80
21
Sale
2134 Sale
10834
10834
Sale
Sale
76
6834
2
9
10 10
7 9034
3 54 34
22 2634
24 118
1 49
1
234
22 30
9
334
2 1934
7
7
1
334
3
834
174
5934
634
42
134
1734
102
Sale
2734 June
June
86
Sale
Sale
12034 June
11634 11434 June
6034 June
Sale
1634 June
Sale
8834 June
554
234 June
Sale
June
55
Sale
7434 June
Sale 11034 June
Sale
2734 June
Sale
9534 June
Sale
5534 June
Sale
3734 June
Sale
8534 June
Sale
June
35
4934 4834 June
Sale 11854 June
Sale 130
June
June
79
83
130
Sale 115
June 2
Sale
2934 June 27
20
June
June
June
June
June
June
June
June
June
June
June
June
June
June
1334
854
4934
66 34
1854
3650
40
56
1934
9034
24
8834
10634
10454
11434
934
1534
5934
12334
73 34
12434
43 34
11534
92
3734
109
Sale
2834
8934 85
Sale 233
115
116
60
Sale
19
Sale
Sale
9034
3
334
55
Sale
Sale
7734
11014 113
2734
9534
Sale
5934
Sale
4054
88%
Sale
Sale
3534
4834 49 34
Sale 11934
Sale 13034
81
80
12634 129
115
125
Sale
2934
4434
934
52 54
57%
3334
98
90
954
79
31
107
43
71 %
3134
106
35
115
4 34
15%
107 34
65 34
33
121
5134
734
33 34
5 34
25 54
10
4 34
1134
1134
834
45
49
12
1500
1534
47
1534
88
2234
87
78
9334
108
3 34
10
45
120
3834
9934
3834
94
82
3634
109
1-64
159
5834
3 34
3834
11334
1634
98
27 34 June
8134 Jan.
Jan.
. 202
M ar.
24 112
21 5134 ^ e b .
18 1434 M a y
M ay
_ 81
2 34 F eb.
21
_ 5134 F eb.
M a r.
22 69
29 10734 A p r.
29 2734 June
29 9534 June
A p r.
17 54
3734 June
85 34 June
_ 33 34 Jan.
27 4534 Jan.
11134 Jan.
129
Jan.
Jan .
16 67
Jan .
123
F eb.
111
115
June
Ja n .
27
3334 June
3234 June
91
June
23934 June
11634 June
69 54 June
2134 June
93 34 June
334 June
6254 June
8134 •June
11434 June
28
June
96
June
6234 June
5234 June
10434 June
3634 June
4934 June
12554 June
13334 June
8634 June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
30 51
28 13
21 5834
28 63 34
27 37
2 9834
1 9034
18 1134
8 82
3 3554
14 100
29 4834
20] 72 34
29 3934
29 11834
7 42
10 118
29 20
28 2134
27 2034
16 99 34
14 2634
10 8734
29 3434
6 27
25 8434
29 27
3 109
21 77 54
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
107
11034
117
10834
17034
17934
7734
89
1534
32
24
4734
3534
5034
57
34
2034
91
13
23 34
56 34
14434
46
6134
54 34
4234
54
81
3334
99
90
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
_
10
.
25
25
27
14
8
20
20
20
24
16
29
1
4
16
27
6
1
1
37
1034
50
48
3234
97
90
734
73
26)4
108
43
7034
3034
104
1634
90
16
20)4
18
8934
1734
84
2334
24
65
Ja n .
A p r.
A p r.
Ja n .
June
Feb.
Ja n .
M ay
June
A p r.
M ay
F eb.
June
June
M ar.
Jan.
Jan .
Jan .
June
Jan .
A p r.
June
A p r.
M ar.
June
Jan .
June
10734 Jan .
29 5634 Jan .
21
34 June
97 54 Jan.
102
Jan.
Ill
Jan.
10034 Jan.
144 54 Jan.
133 34 Jan.
6734 Jan.
82
M ar.
13 34 June
30% Jan.
22
A pr.
3634 June
26
Jan
2134 M ar.
46
Feb.
34 Jan
16
June
87
June
10
M ay
1634 M a y
58
A pr.
11734 Jan.
2034 Jan.
16
Jan.
40
F eb.
24 54 A pr.
50% Jan.
7034 Jan.
J n
17 .5
20 89 54 Apr
3 8134 June
28
6
16
6
22
8
6
1
23
1
18
2
1
11
20
18
2
1
17
3
*S5 r-divi>>end. a This price is after distribution of dividends in shares of United Cigar Stores at the rate of 3 8 .8 5 share- fnc E x -3 0 0 % in stock
Retail Store*.
4 34
1554
10734
6834
5434
122
57
8
3454
634
28
1334
6
1334
11834
20
25
2434
10534
3334
9534
4534
2834
9034
27
109
77 54
234 M a y 23
M ay 4
11034 June 16
118
M a y 27
10834 June 22
17054 June 8
17934 June 6
7734 M a y 31
M a y 31
90
1834 F eb . 15
3434 A p r. 20
2734 F eb . 15
5834 F eb . 28
3634 A p r. 2
50)4 June 20
Jan. 17
59
134 F eb. 14
2434 M a r. 3
Jan. 11
95
1734 F eb. 21
3254 F eb. 23
8434 F eb. 23
14534 M a y 23
June 7
46
6134 June 9
5434 June 7
42 34 June 6
5434 M a y 19
June 1
81
33 34 June 17
Jan. 3
99
9734 M a r. 24
110
shares o f U nited
G e n e r a l Q u o t a t io n s
29
O
F
BONDS
AND
STOCKS
t . In the following thirty-six pages of tables quotations are given for all the more Important securities listed on any Stock Er.chamge ie 4l>s
United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the mmith preceding the date of issue. As the N ew York Stock
Exchange began with Jan. 2 1909 to quote all bond prices r‘and interest," we have adopted the same method and no longer em ploy a designating
m ark to indicate the fact except where there Is a deviation from this rule. The reader will understand, therefore, that unless the letter “/ ” Is prefixed
to the price, he must pay accrued interest in addition to the price. This, however, does not apply to Income bonds or bonds in default. In which case*
the price Includes the interest, should there be any.
S w 3. The letter “/ ” prefixed to bond prices denotes that the quotation is a flat price— that Is, that the accrued Interest forms part o f the price, and
&
therefore the purchaser does not have to provide for it separately In making paym ent. As already stated in the case o f income bonds ana bonds In
default, the price Is always “ f l a t ," and no designating mark is employed to indicate the fact.
4. Quotations for guaranteed stocks are “ and divid en d "; that is, the accrued dividend m ust be paid in addition to the price.
Stock prices marked
thus (d) are per share. A ll others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5 . It should be borne In mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but Is
all cases the figures are obtained from sources which are considered reliable.
6 . The following abbreviations are often used, viz.: “ M ” for m ortgage, “ g ” for gold, “ gu” for guaranteed, "e n d ” for endorsed, “ con s" for con
solidated, “ con v'. for convertible, “ s f ” for sinking fund, “ 1 g ” for land grant, " o p ” for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
N O T I C E .— A ll b o n d prices are “ an d in te r e s t” excep t w here m arked “ f ” an d in com e an d d e fa u lte d b o n d s .
B o n d s.
Bid.
Ask
B onds
Bid.
R A IL R O A D B O N D S
RayC&BC 1st M g 3s 1 9 8 9 -- J&D
66
Adirond 1st 4)6s 1942 g u ___M&S
Bedford Belt 1st 5s 1938
_J&J
98
akron & Barb B elt g 4s 1942. J& D
93)6
Beech Cr 1st 4s g gu 1936- - J&J
94)6
102
Ak C ant & Youngst 6s 193 0 -.J & J
103
2d guar gold 4s 1936 - --J & J
100)6
102
Gen & ref 6s 1945 ser A _ _ A & 0
101
Beech C rk E xt 3 )6s 1951. A&O
Gen & ref 5 )6s 1945 ser B A&O
97)6
98)6 Bellingham B ay & British C ol—
1st g 5s D ec 1 1932- .
_J&D
Ala G t South 1st 5s D ec '2 7 . -J& J
94
100
100)6
Gen M 5s D ec 1 1927 £ — J&D
96 M
97 M Belt R R & Stk Yds (In d ’p ’lis)—
1st cons g 5s 1943 ser A ___J&D
1st ref gold 4s 1939- - - M&N
91
103)6
105)6
____
Ala M id 1st gu g 5s 1928___M & N
100)6
luOM Belt R y o f C hatt 5s 1945- __J&J
Alabam a N Orl T & P June—
Belvidere Delaware—
" A " deb 5s g '40 red TO -M & N
94
98
1st g gu 3 )6 s 1943_____
J&J
84)6
“ B " deb g 5s '40 red '1 0 -M & N
91
Ben & Rutl 4 )6s g 1927 M & N
95
99)6
“ O ” deb g 5s N ov 1 1940-A&O
91
Big Sandy R y 1st g 4s ’44 .J & D
91
95
A labam a Tennessee & N orthern—
88
Birm Term 1st g 4s 1957 gu.M & S
Prior lien 6s 1948_________J&J
95
B lu ff P oin t Land & Imp.— See In d & M i
Gen incom e 6s O ct 1948_______
33
Bolivia R y 1st 5s 1927..-J& J
A 'abarua & Vicksburg R y—
Boonville R R . Bridge—
75
Is* M g 5s 1974 series A ..M & N
104
1st g gu s f 4s 1 9 5 1 - -M & N
A lbany & Susq 3 Ms gold -.1 9 4 6
Boonville St Louis & Southern—
(conv before 1916) gu ____A&O
75
.F & A
1st M 5s 1951_______
89)6
A1 & West 4s g guar 1998___A&O
87)6
Boston & A lbany 5s Oct ’63.. .J&J
107)6
Allegheny Vai gen 4s 1942___M & S
5s June 1942_____________ J& D
95)6
104)6
96)6
103 X
Allentown T erm 4s 1919
5s July 1 1938_____________ J&J
101
99
- - J&J
4 )6s July 1937 _________ _J&J
E xt at 6 % to 1929____
Amer D ock & Im pt— See In d & M cell.
4s M a y 1 1933 gu N Y C M&N
96)6
A nn A rbor 1st g 4s 1955_____ Q-J
96
83
4s M a y 1 1934 gu N Y C .M & N
81)6
95)6
100)6
4s M a y 1 1935 gu N Y C .M & N
6 % notes M ar 15 1930--M & S15
101)6
5.20
E q t r 6s 1927-35 (s -a )--J & J 15
5%
3 )6 s JaD 1 1951___________ J&J
83 Vs
Ark & M em R y Brge & Term —
R ef 3)6s 1952 gu N Y O -.A & O
83)6
95
1st M 5s 1964____________ M&8 100)6
101)6 Boston & Lowell 4)6 s F e b ’33 J&J
92
B oston & M aine (new )—
A roostook N or 5s g 1947____ A&O
95
100
A roostook Val 4 Ms 1929___F&A
97
4s-5s Sept 1 9 4 i__________ - 95)6
y5
Asheville & Spartanburg— S U &
4s-5s April 1947 __ - _ ___
____
____
99
C ol 1st M g gu 4s 1955___J&J
4)6s-5s A pril 1944_________
102
A tch & E ast’n Br— 4s 1 9 2 8 --J&J
98
6s-5s June 1944 ____ __
__ .
A tchison Topeka & Santa Fe—
102
6s-5s June 1945 _____
____
104
Gen mtge gold 4s 1995___A&O
96
95)6
7s-5s Jan. 1946- ___ . . 98
Adjustment 4s July 1 ’9 5 --N o v
4)6s-5s M a y 1943_____________
89)6
Stam ped_______________M & N
98 M
91
4s-5s M a r. 1942 _____ ________
90)6
C onv g 4s o f ’09 due ’55 opt J&D
90)6
4s-5s Jan 1943_______________
91)6
_
_
100
C onv g 48 o f 1905 due ’5 5 -J&D
90
5s M a y 1940 ___
_____ __
____ Boston & M aine (old )—
C onv g 4s o f 1960_________ J&D
90
' ____
Trans S L 1st g 4s 1958___J&J
92
90
4>6s Jan 1944____________ J&J
Gal-Ariz 1st & rf 4 14s ’62 op M&S
90
99)6
100)6
4s Feb 1 1937___________ F& A
Series B _________________
98
i03
85
4s Aug 1942______ _______F&A
E Okla D iv 1st g 4s ’ 2 8 .-M&S
65
99)6
3s July 1950 ____________ J&J
99)6
R ock y M t D iv 4s 1965___ J&J
91M
6s Jan 1 1933 ..... ............... J&J
91)6
102)4
Athens Terminal R y—
E quip 5)6s 1927-1937(yr)F & A b 5%
____
1st g 5s 1937____________ J&J
87
E q tr 6s 1928-38 (y e a r )..J & D b 6%
Atlanta Birm & A tlantic—
81
Bos & N Y A L 1st 4s g '55. -F & A
____ B oston R e v Beach & Lynn—
Incom e 5s N ov 1 1930 c t f d e p .
59
____
A tl & Birm 1st g 5s 1 9 3 4 --J& J
1st m 4M s July 15 1947-J&J15
____ Bndge n & naco R 1st 4s ’28.J&D
____
Certificates or d eposit____
57
____
Atlanta & Charlotte Air Line—
2d 4s 1928______ ____ . J&D
____
1st M 4 )6s 1944 ser A ____ J&J
98)6
Brook & M on 2d 5s 1938___J&D
1st M 5s 1944 ser B _______J&J 104
95)6
104)6 tiruu & West 1st 4s 1 9 3 8 -- J&J
_
_ Buffalo Creek 1st 5s 1 9 4 1 .. J&J
A tl K nox & N or 1st 5s 1946-J&D 106)6
1U2
____
Consol gold 4s 2002_______M&S
100
1st ref 5s 1 9 6 1 ............ _ _ _ j& j
Atlanta & St Andrews B ay—
B lu ff Point Land & Im p t— See In d & M is
82
1st 6s. 1 9 3 8 .______
A&O
75
Buffalo Rochester & Pittsburgh—
A tlantic C ity gu 4s 1951____ J&J
90
87
103)6
General 5s g 1937______ M &S
1st M gold 5 Ms 1929____M&N
102
101
C on g 4 )6 s 1957_______ M&N
96)6
Atlantic C oast Line C o o f C onn—
Eq 6s ser K 1928-33 (s-a ).F & A b 4.85
Certs Indebt 5s irredeem -J& D
102
104
Equip 4s series G 1929 - A&O b 4.60
Atlantic C oast Line R R —
Buffalo & Southwestern—
1st cons 4s July 1 1952___M&S
97
96)6
1st g 6 s ’08 ext to 1928. . -J& J 100)6
C ol tr g 4s O ct 1 1952 o p .M & N
99
92)6
92)6
2d g 5s ’08 ext to 1928
-J& J
C onv deb 4s ] 939 op 1916M&N
02(4
93)6 B uff & Susquehanna R R C orp—
Gen unif ser A 4M s 1964 .J & D
SOM
1st 4s D ec 30 1963..............-J&J
97)6
97 M
7 % notes M a y 15 1930 M &N 15
104
103
Burl Cedar Rapids & N orth—
Eq 614s Feb 1936 (yea r).F & A 6 4.65 4 60%
Con 1st & c o lltr 5s g ’3 4 ..- A & 0
101M
Eq 6s 1928-1935 (y r )---J & J 15 5
5% 4.90% Butte Anaconda & Pac 5s’44-F & A
94
E q 4M s 1928-’41 E (y r ).F & A ,& 4.55 4 .45% California N W 5s 1928 g u .-A & O
A tlantic C oast Line o f H C-—
102
Cam & Clear— 1st 5s g I941.J& J
Gen 1st g 4s July 1948____J&J
96
93
97)6
Gen M g 4s 1 95 5 -- . . . F&A
A tl & Danville 1st 4s 1948___J&J
81
80)6
Cambria & Ind— 1st 5s ’36.M & N
101 M
2d g 4s 1948.......................-J&J
72
102)6
Gen mtge 6s 1944 ______ F&A
V IH
A tl & Y ad 1st gu g 4s ’4 9 ____A&O
83)6
85 H
Eq tr 5 )6s 1928-38 (year) .M&N b 5.10
A ug T erm 1st gu g 6s ’47____ A&O
110
80
Canada A tl 1st 4s 1955.
...J& J
Aus & N or 1st 5s g 1941____ J&J
104
Canada South 5s 1962 ser A A&O
106)6
i0 1M
Balt Ches& Atl 1st g 5s ’34 ..M & S
42
46
Canadian N ational Railways—
Balt & Cum b Val R R 6s ’2 9--J & J
____
____
4)6s Sept 15 1954 ---M & S 1 5
97)6
Ex 1st M 68 July 1931____ J&J
5-year 4 )6s Fph 15 19311 F * 4 15
99)4
____
B alt& H arrisg5s 1936_____ M & N
100
E q tr 4 Ms 1928-1942 (gu) M&N b 4.85
1st M W est E xt g 5s '3 8 . . M&N
100
Canadian N ortbern—
Baltimore & Ohio—
1st con deb 4s 1930 gu -J& D 30
96M
1st M 4s g July 1 1948_A&O
94
115
S F deb 7s 1940 - ____.J& D
94)6
1st M 5s July 1 1948___ A&O 105)6 105 M
119
S F deb 6 )6s 1 9 4 6 ..............J& J
C onv 414s 1933 red 1923.M&S
98)6
in yr g 4)6S Feb 15 ’35 . F&A
97)6
98)6
R ef & gen 5s 1995 series A . J&D
102
Winnipeg Term 4s 1939
J&J
101)6
R ef & gen 6s 1995 series C . J&D
95
109)6
109)6 Canadian N W 4 Ms O ct 22 1943.
R ef & gen 5s 2000 ser D _M&S
102
Canadian Pacific—
101)6
10-yr 6s July 1929_________ J&J 102)6
103
Cons deben 4s perpetual--J& J
84)6
Eq tr 4 Ms 1928-40 (yr)__M & N b 4.55 4 .45%
20-yr co l tr 4 Ms 1946
M&S
97)6
E q tr 4 J 4 s ’28-’41 C ( y r )..F & A 6 4.60 4 .5 0 %
Eq tr 4 )6s 1928 _________J&J b 4.50
Eq tr 5s 1927-37 ( y r ;_ F&A b 4.60 4 .50%
_
Eq tr 4 )6 s 1927-1938 s -a .-J & D b 4 70
Eq tr 5s 1928-38 (y r )__ F&A 6 4 60 4 .50%
Eq tr 6s Oct 26 ’27-’32(s a)A&O b 4.70
Eq tr 6s ’28-’35 (y r )_ ._ J & J 15 b 6%
4.90% Carb & Shaw 1st g 4s 1932. - M&S
Plttsb Lake Erie & W Va—
C aro Cent 1st g gu 4s '49___J&J
86M
Refund gold 4s 1 9 4 1 ..M&N
94
94)6 Caro Clinch & Ohio 5s 1938..-J&J
1U2)6
8 W D iv 1st 5s 1950..........J&J
102)6
1st cons 6s 1952 Ser A -.J & D 1 5
107M
103)6
T oled o & Cin D iv 4s 1 9 5 9 ..J& J
83)6
84 M
E quip 5s 1928-1937 s -a ._ A & 0 b 4.65
Bangor & A roostook—
Eq 5s 1927-1933 s-a_ .. .J & D b 4.65
1st M 5s g Jan 1 1943____ J&J
102)6
103
Eq tr 6s 1928-’35 (yrly).J & J1 5 b 5.05
Cons refund g 4s 1951____ J&J
84
91
84)6 Cart & Adir 1st 4s 1 9 8 1 ____ J&D
M edford E xt 5s 1937____ M&N
98
100
94
Catawissa cons g 4s 1948 ___A&O
Piscat D iv g 5s Jan 1943. .A & O
98
100
97 V
o
Cent Ark & Ea 1st os ’40 op . J&J
St Johns R iv E xt gu 5s ’39.F & A
98
100
C ent Br Un Pac 1st g 4s’48
J& D
85)6
Van Bur E xt 5s g Jan ’4 3 .A & 0
98
Central o f Georgia—
100
Washburn E xt 1st 5s ’3 9 . .F& A
98
100
1st M g 5s N ov 1 1945____ F&A
106
B at Creek & S 1st gu g 3s’89 J&D
Cons gold 5s 1945______ M & N
69)6
103
65)6
10-yr 6 % sec gold bds 1929 J&D
102
b Basis.
/ This price includes accrued interest,
k Last
sale. 1London,
m
Bid.
Ask.
B onds
70
99
95
C entral o f Georgia ( Concluded )—
R e f & gen 5 Ms 1959 ser B .A & O
R ef & gen 5s 1959SerC __A & O
E q tr 4 J4s 1928-1940 P (yr) M&S
Eq tr4 )4 s 1927-1940 Q (yr)M & N
E q tr 5s 1928-38 (year) __J& D
Chat D iv gold 4s 1951____ J&D
M acon & N or g 5s 1946____ J&J
M id Ga & A tl 1st 5s 1 9 4 7 .-J&J
M obile D iv g 5s 1946_____ J&J
Oconee D iv 1st g 5s 1945 -J&D
Ocean S 8 1st 5s 1943_____ J&J
Cent New Eng 4s 1961______ J&J
Central o f N ew Jersey—
Gen M (now 1st) g 5s ’87. .J&J
E q tr 6s ’28-’35 (yr.) _._J& J15
E q tr 4 J4s 1927-1941 (y r)_ F & A
Central Ohio—
Keorg l s t c o n g 4 ) 4 s 1930.M &S
“ entral P acific—
1st ref 4s g guar 1949____ F&A
1st g guar 4s Oct 1 1954___A&O
M 3 J 4 s g g u A u g l 1929___J&D
Guar g 5s 1960___________ F&A
m European loan 4s ’4 6 - -M&S
Cent R R & Bkg 5s 1937____ M&N
Central Verm ont R y —
R e f M 5s 1930 guar_____ M&S
E q tr 5s A pr 26 1932 s-a__A & 0
Ohar & Sav gen 7s 1936_____ J&J
Chari & W Car 1st 5s 1 9 4 6 .-A&O
Chateaugay Ore & Iron C o— See I
Chattahoochee & G 5s ’30____ J&J
Chat R & South g 5s 1947____ J&J
Chattanooga Sta 4s 1957 gu J&J
Chesapeake C orp— C onv coll tr
5s M a y 15 1947______ M & N 15
Chesapeake & Ohio—
1st cons g 5s 1939_______ M&N
General 4J4s gold 1992___M&S
C onv g 4 )4 s 1930 op 1915 F&A
Gen fund & im pt 5s 1 9 2 9 .-J&J
E q t r 4 Ms 1927 (s a ) . . . M & N
E q tr 4 )6 s ’27-’40 W (y r )_ A & 0
Eq tr 5s 2 8-’38 (y r )____ M&815
E q tr 5>4s ’2 8-’37 (y rly )_ . J& D
E q tr 6s 1028 35 (yrly)..J& J15
E q 6)48 1827-’35 (a n n )..J & D
Craig Valley 1st 5s g 1940-J&J
Potts Creek 4s 1 9 4 6 .____ J&J
R & A D iv 1st con g 4s ’8 9 . J&J
2d con g 4s 1989________J&J
W arm Sp Val 1st 5s g ’41.M & S
E levator C o g 4s gu 1 9 3 8 .A & 0
W est P o c C orp 1st 4J4s ’45 F&A
Chesapeake & Ohio N orthern—
1st M 5s 1945 guar_____ A&O
Chesterfield & Lane 1st 5s ’ 55F&A
C hic & A lton 1st 3 )4 s 1 9 5 0 .-J& J
Certificates o f d e p o s i t ___
R R refunding g 3s 1 9 4 9 ..A & O
Certificates o f deposit—
Stpd as to A p r 1926 in t____
E quip trust 6s Jan 15 ’2 8-’35
(yearly) --------------------- J&J15
C hic & A lt T erm 5s 1928____ J&J
Chicago Burlington & Quincy—
Gen M 4s 1958__________ M&S
1st & ref. 4J4s Ser B 1977 F& A
1st & ref g 6s 1971 ser A ..F & A
E q tr 6s Jan 15 ’28-’3 5 --J & J 1 5
Illinois D iv 3 H s ’ 49 op ’29 J&J
4s July 1 1949__________ J&J
Chic & East 111 (new c o )—
Gen M 5s M a y 1951......... M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934 ____ A&O
Chicago & Erie 5s 1st g 1982M&N
Incom e 5s Oct 1982 . .
Chic Grt W est 1st 4s 1 95 9 .-M & S
Chicago Indiana & Southern R y
Con mtge g 4s 1956 g u a r .. J&J
Chicago Indianap & Louisville—Rof. M g 6s 1947 series A.. .J& J
R ef M g 5s 1947 series B -.J & J
R ef M g 4s 1947 series O ..J & J
1st & gen 5s 1966 ser A -.M & N
1st & gen 6s M a y ’66 ser B.J&J
Equip tr 6s ’28 ’35 (y r )._ J & J l5
M onon Coal gu 5s ’36 o p t.J & D
Chic & I C R y 1st 5s 1936____ J&J
Chicago Lake Shore & Eastern—
1st M 4 Ms 1069 opt 1919 J&D
Hhlc M em o & G ulf 5s 194 0 ..J&J
C alc M ilw & Puget Sound—
1st M g 4s 1949 gu ar. .J& J-Q -J
Certificates o f deposit
Chic M ilw St Paul & Pacific R .R .
50-yr 5s 1975 when i f & as Issued
A dj iuc 5s when If & as iss u e d ..
Catcago M ilwaukee & St Paul—
Gen g 4s A M ay 1 1989___J&J
Gen & ref 4)4s Jan 2 0 1 4 ..A & O
Certificates o f deposit______
C onv 5s Jan 2014 ser B ..F & A
Certificates o f deposit______
1st sec 6s 1934____________ J&J
Gen g 3 Ms B M a y 1 1 9 8 9 ,-J&J
Gen 4 Ms M a y ’89 series O .J& J
Deb gold 4s July 1 1934___J&J
Certificates o f deposit ______
C onv deb 4M s ’32 op t ’22-J & D
Certificates o f d eposit_______
85)6
101
____
92
91
scell
80
_
_
____
____
_
_
___
103M
4.70%
4 .7 0 %
81)6
____
51
97
103 M
96 M
4 .7 0 %
4 50%
101)6
81M
102
94)6
103)6
4.90%
82
107
97)6
100
4.7 0 %
98
115)6
119 M
98 M
96)6
85
97)6
4 40 %
4.50 %
4 50%
99
87
103
l<)7)6
4.50
4 50°/
4.95
93
9 8)6
86 M
105)6
102M
Dollars per 500 francs or £20.
n
Nominal,
s
b
b
b
106M
101*6
4.65
4 65
4.75
90 %
101)6
101
102)6
Ask.
102)6
4 55 %
4.55%
4 .6 0 %
103)6
—
83)6
b
b
84)6
115)6
116)6
4 85%
4 40%
6%
4.50
99 M
92)6
89)6
98)6
102 ys
98
—
92)6
89)6
102)6
100
99
99)6
b
5% 4.7 0 %
118 M
102
103
nd & M isc
99
98)6
88)6
89)6
95 M
b
6
o
b
b
b
95 %
106
98)6
99 Vs
100)6
4 60
4.60
*.75
4.80
5%
4.70
101)6
90)6
87
86 Vs
101)6
106)6
98)6
100
luOM
4.46*'/.
4 .5 0 %
* 60%
4 65%
4.9 0 %
4 .6 0 %
89)6
—
92
95"
102)6
65
64)6
1 63)6
/ 71
104)6
65
65)6
63)6
71)6
/
/
71
b
5.40
5 .15%
94)6
97)6
105)6
b
5%
87)6
92)6
98
106)6
4.90%
88)6
96)6
85)6
73
87
106
105)6
105)6
69)6
70”
91)6
b
96
114)6
103)6
90)6
100)6
108)6
116)6
104)6
5.30
55
102)6
108)6
5 .i0 %
60
96)6
06
97
62)6
62)6
62)6
91)6
57 M
92
58)6
/
8 6)6
63)6
f
6 3 )6
87
65
64)6
f
/
/
/
/
f
f
f
62)6
62)6
10356
73)6
95
62)6
62)6
62 )6
62%
Sale price.
63
63
104
76)6
95)6
03)6
63)6
63 M
63)6
30
RAILROAD BONDS
[V ol.
NOTICE.—All bond prices are "and Interest” except where marked “ t ” and income and defaulted bonds.
B onds
1
C hicago M ilw & St P ( Concluded)
Hold bonds 4s 1925 opt 22.J&D f
f
bid.
62 %
6 2%
m European loan 4s 194 6 --M&S
Equip tr 6s 1928-35 (yr)_J&J15 b 5.40
Equiptr5s’27-’40 serB(yr) F&A b 5.05
C hicago & North Western—
Gen M 3 H s g 1987_____ M &N
80 M
92
Gen M gold 4s 1987____M&N
92 %
Stmpd non-pay Fed inc tax
110
Gen M 5s '87 stpd Inc tax.M & N
____
Gen M 4 % s '87 stpd inc taxM & N
102
Sinking tund deb 5s 1033-M&N
103
Sinking fund 6s 1929_____ A&O
101 %
Coll tr s f 5s 1929_____ .-A & O
105%
10-year 7s June 1 1930____ J&D
15-year 6 Ms M ar 1 93 6 -.-M & S
111M
K '4%
1st & ref 5s M ay 2 03 7 ___ J&D
97 %
1st & ref 4 Ms M a y 2 0 3 7 --J & D
Eq tr 5s '27 35 ser M (yr)_J& D b 4.55
E q 5s ’27-’38 O (y r )______ J&D b 4.60
Eq tr (js Jan 15 '28 '3 8 ..J & J 1 5 o 5 %
Eq 6 Ms 1928-36 ser J (yr) M&S b 4.70
Eq 6M s 1928-36 K (y r )_ .A & 0 6 4.70
Chicago Peoria & St. Louis—
Prior lien gold 4 Ms 1930. .M &S / 253^
Certificates o f d ep osit. ____ / 25M
Chicago JRock Isl & Pac Kailway—
90
Genera] gold 4s 1988-- - -J&J
93%
K ef g 4s 1934 opt to 1911--A & O
5 % notes 1929___________ J&J
100%
5% notes 1929___________ M & S
100%
99%
4 M s n o t e s l9 2 8 - - ______ J& D
Eq tr 6s Jan 15 1928-’35-J& J15 b 5.05
Eq tr 5s 1927-’38 (s-a)____ J&D b 4.65
Eq tr 5s Oct ’ 27-’34 (s-a) _ A&O 0 4.65
E q 4 % s ’30-’42 O (y r )------ J&J 6 4.55
C hicago St Louis & N O—
106%
C on g 5s June 15 ’5 1 ___J& D 15
7 9%
C o n g 3 Ms June 15 ’ 5 1 -- J& D 15
89 %
M em D iv 1st 4s 1 9 5 1 ___J&D
102
C hic St L & Pits 1st 5s g 1932A & 0
Chic St Paul Minn & Omaha—
102%
Cons 6s June l 1 9 3 0 .- ..J & D
Cons 6s red Co 3 Ms 1 9 3 0 --J & D
95 M
D eb gold 5s M ar 1 1 9 3 0 -- M&S
99%
Stam ped____ _____________ .
99 M
Eq 6s 1928-35 (ann)____ J&J15 b 5.15
E v tr 7s 1928-31 Series B . J&J b 5.20
Chic Terre Haute & Southeast—
96%
1st & ref g 5s D ec 1 '60 opt.J& D
92 %
98 %
C hic Un Stat 1st 4 Ms 196 3 --J& J
1st M os 1963 series B _____ J&J
104M
1st M 6M s series C 1 9 6 3 .-J&J
116M
Guar gold 5s 1 9 4 4 .. - . _.J& D
102 M
Chicago & Western Indiana—
105%
Gen gold 6s D ec 1 1932___Q-M
Consol gold guar 4s 1952---- J&J
87 M
104%
1st & ref 5 Ms 1962 A . . . .M & S
Choctaw Oklahoma & G ulf—
Consol gold 5s 1952 . . ..M & N
103 M
104
C h oc & M em ph 5s 1949_____ J&J
Cincinnati Hamilton & D ayton—
General 5s gold 1942_____ J& D
99 M
97%
2d mtge gold 4M s 1937------ J&J
Cine Ind & St L Sh Line R y —
89
1st gold guar 4s 1953_____ A&O
C I S L & C 1st 4s g Aug '36 . Q-F
96M
Cln Ind & W est 1st 5s 1965-M & N
96 M
Cln Leb & N or 4s 1942_____ M & N
91%
Cine & M usk Val 4s 1948. - -F & A
93
Cln N O & Tex Pac R y—
E q tr 5s 1928-38 ( y r ) .- .A & 0 b 4.80
Cincin N orth 1st g 4s 1951- -J&J
90
____
Cln San & Clev con g 5 s '2 8 . -J&J
Clearfield Bitum Coal— See Ind & M isc
Clear & M 1st 5s g gu 1943___J&J
100%
Cleveland Akron & Columbus—
93%
1st cons guar g 4s 1940---- F&A
____
U nguaranteed___________
Clev Cine Chic & St Louis—
94
General 4s gold 1993_____ J& D
Gen M 5s ser B 1993____J& D
107 M
99%
102 %
R ef & imp 6s 1929 ser A ..J & J
R ef & imp M 6s '41 ser C ..J & J
106
R ef & Imp M 5s '63 ser D . .J& J
103%
Equip tr 5s 1928-’29 (y r)._J & J b 4.75
Cairo D iv 1st g 4s 1939— J&J
94
C W & M D iv 1st 4s g '91 J&J
88 M
St L D iv 1st col tr g 4s '90 M & N
85 M
94 %
Spr & Col D iv 4s 1st g '4 0 -M & S
W hite W V D iv 1st 4s '4 0 .J & J
90 M
C lev Colum Cln & Indianap—
104
Cleveland Lorain & W heeling—
102 %
Cons now 1st 5s 1933- -A & O
Gen M 5s 1936_______ ___ J& D
C o n refg g 4 % s 1930 re d .-J & J
C leve & M ah Val g 5s '3 8 . J&J
C lev & M arietta 4 Ms '3 5 ___M&N
Cleveland & Pittsburgh—
Ser A 4M s gen gtd 1942_ J&J
_
Ser B 4 % s gen gtd 1 94 2 ..A & C
101
99 M
100%
99 M
100 %
100%
89
88 M
88 M
101%
Ser C 3 Ms gen gtd '4 8 ____ M &N
Ser D 3 Ms gen gtd '5 0 ____ F&A
Cleve Short L 4 M s '6 1 _ ------ A&C
Cleveland Term inal & Valley—
88
1st 4s gold guar 1995------ M&N
Cleveland Union Term inals—
108
1st s f 5 Ms 1972 series A . .A& O
1st M s f 5s 1973 ser B — A&O
104M
C oal R lv R y 1st 4s gu '4 5 ___J& D
86 %
C olo & Sou 1st g 4s 1929 — F&A
99 M
R ef M g 4 M s M a y 1 '35- .M&N
97 M
Eq tr 6s 1928-35 fyear)..J& .T 15ib 5.1C
C olo Spgs & Cripple Creek D ist—.1
1st 5s 1930 ctfs d ep u n stp d . J&. / 23
C olum bia & P ort D eposit—
1st m 4s 1 9 4 0 -- _________ F&A
96 M
C ol & H V ext 4s 1948_____ A&C
94M
Col & T ol 1st g 4s 1955____F & /
90 M
C onn & Pass 1st g 4s 1943. .A&O
87 M
Conn River gold 4s 1943 --M & S
84
C onnecting R y (Phila)—
1st M gu 4s M ar 15 '51 M&S1£
93M
Connellsv & M onongahela R y —
1st s f gold 4s 1930 op t . M&S
96
C uban N orthern R ys—
96
1st 5M s 1942_____ ________ J & I
C u b a R R 1st g 5s 1952- — J&«
95M
1st 1 & ref g 7 Ms '36 ser A .J & E
109 M
99 M
1st 1 & ref 6s 1936 ser B . J & I
92
Im p & equip 5s 1960 ___M&N
D al & W aco 1st gu 5s '4 0 - -M&N
80
D anb & N orwalk 4s 1955____J&D
Ask.
63 %
63M
5.10%
4.90%
82%
93
____
110M
108%
102%
____
____
106 M
112%
106
98
4.45%
4 .50%
4,90%
4 .60%
4.60%
____
____
90%
____
100 M
; oom
100
4.95%
4 55%
4.55%
4 .45%
____
103%
103
96M
99 %
100
6%
5%
96 M
92M
99
104%
117
103
88 M
105
_
_
100 M
_
98
94 M
4 .62%
____
____
94%
94 %
_ _
100
102 %
104
4 .5 0 %
90
89%
97 M
108M
103 M
100%
99%
103
90%
92
103M
89 M
108 M
104%
92%
99%
97 M
6%
Bid.
98%
90
85
A sk .
Bid.
95
99
96 %
95 M
110
9954
93M
Ask.
4.65 4.55 %
5% 4.90 %
Western Fruit E x p r e s s ___
E qS sJ'n e 1 5 ’28 '39 (yr) J& D i 4.90 4.7 0 %
141
144
Eq tr 4M s 1928-1940 J& D < 4.90 4 .7 0 %
93 %
94
Great N orthern R y o f C anada—
105 %
106 %
92 H
9 3%
Cons 4s 1934 op t to 1 9 1 4 --A & O
105
93 H
104 M
Greenb R y 1st g gu 4s '40- _ M & N
5% 4.9 0 % Green Bay & W est debt certfs A . .
85M
Ind & Miscel.
24 %
27
Deb ctfs B ...................................
% M isc b
1.
Guantanamo & W estern—
96%
69
72
Gen & ref 6s 1 9 4 8 - - _____ F&A
101
G ulf M obile & Northern—
101
105%
I05M
1st 5 Ms 1950 ser B ______ A&O
97
100 M 101
99 M
1st 5s 1950 Series C . ..........A&O
G ulf & Ship Island R R —
' 86
86%
1st ref & term g 5s Feb '5 2 .J&J
107M
b 4.75 4.6 0 % G ulf Term inal o f M obile—
1st mtge g 4s 1957 gu .
.J&J
*6M
8 7%
90%
91% Harl R & Portch4s— See N Y N 1 H S H artf
94 %
98
94% Hereford R y gold 4s 1930 -M & N
96M
100
100 M H ocking Valley R y—
103%
101M
1st cons gold 4 Ms 1999---- J&J
101%
5 % 4.50 V
o
Eq tr 5s 1928 1938 (a n n ).A & O b
102 M
67
69
5 % 4 .50%
Eq tr 5s 1928 1939 (y r )- -J& J b
f 35
5 % 4.9 0 %
36M
Eq' tr 6s '28 '35 (y r )------ J&J 15 b
34M H olidaysburg B edford & C um b
f - - 93
....
96M
1st M g 4s 1951 guar____ J&J
72
100
,4
v-8 H
H ousatonic con 5s 1937— M &N
62
65
99 M 100%
H ouston Belt & Term 5s '3 7 .J&J
97 M
99 M H ouston East & W est Texas—
101
1st 5s g M a y 1 1 9 3 3 -- .M & N
100M
____
90
101
91
1st gu g 5s M ar 1933------ M & N
103
H ouston & Texas Central —
102M
102
------ J&J
1st lien g 5s 1 9 3 7 -____
____
103%
102 M
W aco & N W D iv 6s '3 0 _. M&N
Hudson & M anhattan—
99
83 M
1st gold 5s 1957 o p t ---------- F&A
98M
84 M
___
____
89
89%
Adj inc up to 5 % T?eb '5 7 . A&O
92%
90
90
1st M 4M s 1957 c o n v ------ F&A
96M
H untingdon & B road T o p —
____
94%
1st IViText 6s M ar 31 '40 A . A&O
100%
101 | 2d M ext 6s 1940 ser B ._ F&A
106 %
35
107 %
40
3d M consol 5s M ar 31 '4 0 - A&O
___
102 %
104% H utch & So 1st g 5s 1928------ J&J
97
Illinois Central— 1st g 4s '5 1 -J&J
90
87
90
91 I 1st gold 3 Ms 1951------ --- J&J
Main L ext 1st g 3 Ms '5 1 -A & O
87 M
98 M
99M '
75 M
1st M £ 3 s 1951.....................M&S
95
105M
1st M £ 4s 1951___________ A&O If 90
106M
If 79
84
106
92
106 %
Coll trust gold 4s 1952— A&O
91M
7s 1st cons 1920 ext to '3 0 -M & S
83%
88%
89
84%
C ol tr L N O & T g 4s ’ 53-M C N
Prior lien gold 4s 1996____ J&J
106%
108%
75 %
75 M
Ref mtge 5s 1955—
— M&N
Gen lien gold 4s 1996____ J&J
94 M
82%
9 4%
82 M
R ef g 4s 1955 o p t 1 9 1 8 .-M & N
C on v gold 4s 1953 ser A . A&O
____
85 M
83
Pur lines 1st g 3 Ms 1 9 5 2 .-J& J
Series B 1953.................. A&O
82M
103 %
104%
Series D 1953 . .
___ A&O
Jt 1st ref M ( I C & C S L &
92
104%
91%
N O) 5s 1963 ser A ____ J&D
103M
R e f & im pt m 5s 1967___M&N
108
Sor B (£100 & £200) '6 3 .J & D If 103
Eq tr 6s 1928-35 (yea r).J& J 15 b o 25 5.0 5 %
96%
9 6%
Eq 6s ser F F ’27-’ 28 (s-a) .M & N b 5.20
Series C 4M s 1963-------- J&D
101
4 .6 0 %
101%
G old 5 Ms Jan 1934 ---------- J&J
E q 4 % s ’27-’41 L L (s-a)-_M & S Basis
____
99 %
102
G old 6M s July 1 1 9 3 6 ---J & J
112M
Penn coll g 4s Feb 1 1951 .F & A
97 M
9 7%
40-year 4 % s Aug 1 1 9 6 6 .-F & A
114M
Erie & Jersey 8 f 6s 1955. -J& J
114M
Eq tr 4M s 1927-1939 K ..F & A b 4.50 4.4 0 %
Erie & Pittsburgh—
____
Eq tr 4M s 1927-1940 L -.A & O b 4.50 4.4 0 %
89 M
Gen gu g 3 Ms ser B '4 0 ____ J&J
Eq tr 4M s ’29-’41 M (s-a)_M & N 6 4.55 4 .4 5 %
89 M
Series C 1940____ - _______ J&J
Eq tr 4 Ms 1927-41 Ser N .A & O b 4.50 4.4 0 %
Est R R o f France—
99%
External s f 7s 1954____M & N
Eq 5s 1927 _____________ M & N 6 4.50 4.4 0 %
100 M
93
Eq tr 5s 1928-38 ser J ___M&N b 4.50 4 .4 5 %
European & N A gold 1933.J& J
96
5% 4 .9 0 %
Ed tr 6s '28 '35 (y e a r )..J & J 15 b
Fitchburg 5s Jan 1 1934_-J& J
95
Equip 6M s 1928-1934 (y r).F & A b 4.70 4 .6 0 %
-J& J
4M s Jan 1 9 3 3 - ------ --Florida Central & Peninsula—
Equip 7s 1927-1935----------A&O b 4.70 4.6 0 %
99%
Cairo Bridge 4s g 1950— J&D
1st l g ext 5a gold 1930— J&-1
100 M
94 M
78
78%
101M
Litch D iv 1st g 3s 1 9 5 1 - .- J&J
1st cons 5s gold 1943- - - -J & J
83%
98%
98 %
Louisv D iv 3 Ms g 1 9 5 3 ---J& J
Florida E ast C oast 4 Ms '5 9 - J& D
Omaha D iv 1st 3s g 1 9 5 1 --F & A
78%
96%
1st & re f 5s 1974_________M & S
96 M
Z7 %
85%
87
St Louis D iv 3M s g 1 95 1 --J & J
E q 4 Ms '2 7 -3 5 G (s -a ) .- A& O b 4.90 4.7 0 %
74
78%
St Louis D iv 3s g 1951------ J&J
E q 4 % s ’31-’41 H (s -a )-.-M & S b 4.9C 4.7 0 %
85M
92
Fla So 1st g gu 4s ' 4 5 ------.J& J
Sp'fleld D iv ext 3 Ms '5 1 - -J& J
96
97
Western lines g 4s 1951— F&A
91M
93
Florida W est Sh 5s 1934____J&J
id Blm & W ext 4s 1940------ A&O
93 M
Fonda Johnstown & G loversv—
89
Indiana H arbor Belt R R —•
85M
1st cons re f’g g 4M s 1 9 4 7 --J& J
89%
62
Genl m tge 4s 1957--------------J&J
90%
Gen ref’g gold 4s 1950____ J&J
98
99
58
92%
95%
58% Ind ill & la 1st g 4s 1950____ J&J
1st cons ref 4 Ms '52 :>pt. M & N
Indianapolis Union—•
F ort D odge D es M oines & Sou—
....
54
Gen & refg 5s 1965 ser A ..J & J
101M 102
1st 5s 1938............. ................J&D
15
102
25
101M
Ft Smith & W est 1st g 4s '5 4 . A&O
Series B -------------------------- _ --94%
86%
87%
Indianap & Lou 1st 4s 56------ J&J
Fort St Un D ept D et 4 M s’41-J& J
Interboro-M et \See Street & E
Ft W orth & D C 6s 1921—
107
Ext at 5 M % to 1961_____ J&D
108M Inter R ap T ran 1 R y Securities
99
Internat-'Great N orth R y —
Ft W orth & R io Gr 4s 1928-J&J
106%
1st M g 6s 1952 series A — J&J 106 M
107%
108%
Frem Elk & M o V 6s '3 3 ____ A&O
A dj M 6sJ u ly 1952 ser A .A p rll / 94
Galveston Harrisb & San An—
§4 %
85
88%
100%
101%
M ex & P D iv 1st 5s '31
M&N
1st M 5?'1956'seridsTB_____ .T&j
9 8% , 9 8 %
101%
2d M 5s 1921 g u . ____ J&J
100 M
E q tr 4M s 1928-42 ( y r ) ..A & 0 b 4.70 t o4 .6 0 %
G alv H ouston & H enderson—
97 M
98 %
ls t M 5 s l9 3 3 ..
. . - . A&O
77%
1st M 5s 1972 o p t ------------M&N
106
77 M
Galveston T erm 6s 1938___M&S
103M
93%
9 5%
i.14%
1st col tr 6 % notes 1941.M &N
Genesee R iver 6s 1957_____ J&J
114M
____
87
90
6 % notes 1936------------------------Gen & W y o 1st g 5s 1929 -A & O
90 M
98%
90%
99
1st 1 & ref 6M s 1947------ F&A
Ga & Ala 5s O ct 1 9 4 5 - ___J&J
98
50
Iowa C ent 1st g 5s 1938------ J& D /
Ga & Ala Term 1st g 5s’48._ J&D
100
C ertificates o f dep osit_________ / 48
50
Ga Caro & N 1st 5s g 1929___J&J
100%
17
1st & ref g 4s 1951— ..M & S / 15M
Ga & Fla 1st g 5s 1956___M & N / 20
T
92
74 M
9 3%
Ga M id 1st g 3s 1946____ .A& O
75M la Minn & N W 1st 3 M s '3 5 . J&J
112
101
113% Jacksonv T er 1st 5s gu '3 9 - -J&J
Ga R R & Bkg ref 6s 1 9 5 1 .-A & O
110
90
92
R ef & ext 6s 1967______ -J&J
4s Jan 1 1947.................... J&J
102
Ga Sou & Fla 1st g 5s 1945.J& J
102M Jam estown Frank & Clearfield—
93
94
1st g 4s 1959 g u a r .. - . ..J & D
94
D eb 5s 1952_____________ A&C
96
100M
101%
E q tr 4 Ms 1927-1939 s-a M&N b 4.75 4.60% Jeff R R 5s ext at 5 M 1929. . -A & O
100%
Gosh'en & D eck 1st 6s 1928- J&O
101M Joplin Union Station—
98
1st g 4 Ms 1940 guar o p . .M &N
101%
100
G ouv & Osw 1st 5s g 1 9 4 2 -. J&E
102%
97 %
K A & Gr R 1st 5s 1938......... J&J
Gr R & Ind ext 4 Ms '41____ J&J
99
105
94
2d 4s 1936________________ A&C
94 M Kal & W P ig’n g 4 s '4 0 - - .. .J & J
99
90
Grand R iv Valley 4s 1959___M &S
Kanawha Br & T er 5« '4 8 ___A&O
86
Kana & M ich 1st 4s 1990____A&O
89%
Grand Trunk P acific—
72
Eq tr 6s 1928-35 (yr) — J&J15 b
5%
73
4.90
1st M 3s 1962_____________ J&.
Kanawha & W Va 5s 1955 ..J & J
98
91
92
1st 4s Feb 25 '39 Alg gu .M & N
100
90
92
K O Excelsior Spgs & N W —
1st 4s Feb 15 ’ 42 Alg gu .M & N
____
86
88
Gen 4s 1962 C an G ov gu ar. J&.
1st 4s 1 9 2 8 - - - ...................... J&J
Kan C ity F t S cott & M em phis—
Prairie Section 4s 1955___A&C
81
79M
93%
93%
R ef g 4s 1936 guar------------A&C
M ountain Sec 4s 1955____ A&C
81
79M
101M
80
103
Lake Sup D iv 4s 1955. - -A&C
Cons 6s 1928. --------------- M&N
81M
99%
Current R lv 1st 5s 1 9 2 7 ..A & 0
Grand Trunk R y o f Canada—
____
95
114%
Sink fund g deb 7s 1940___A&C
114% K O M em & Blr 4s 1934____M&S
____
107
Incom e 5s M kr 1934____ Sept 1 f 95
D eb g 6s Sept 1 1936____M&£
107%
79
Assented _____________ M&S
99%
Grand Trunk West 4s £ 1950-J&«
100
1st g gu 4s $ July 1 1 95 0 --J&«
88% Kan C ity & M em R y & B —
87 M
1st 5s gold 1929__________ A&C
Grays Pt T erm g 5s 1947___J&I
100%
98 %
Kansas C ity M exico & Orient—
Great N orthern—
_____
i&t gold 4s 1951 (u n d ep )..F & A
5
Gen M 7s 1936 series A ____ J&«
114%
114%
____
98 %
6 % notes 1916 c e r t l f s . ___A&C f - . 1st & ref g 4 Ms ’61 opt ’41-J& .
100
74%
7 4%
Gen M 5M s 1952 ser B ___J&.
109%
109% Kan C ity Sou— 1st g 3s 1950-A&O
R e f & im pt 5s Apr 1 1 9 5 0 .-J&J
99%
Gen M 5s 1973 series O ____ J&.
103 %
104%
100%
Eq tr 6s 1928-35 (y e a r)..J & J l.[i b 5.3i 5.1 0 %
Genl 4M s 1976 ser D _____ J&.
96
96 M
E q tr 4M s 1927-1939____M&S b 4 .6 i 4.5 0 %
E q t r 5 Ms 1927-38 (year).M & £ b5.1095 4 .8 5 %
E q t r 4M s 1928-1940 D (yr)J&J b 4.6( 4.50%
Del & Bound Br 3 Ms '5 5 ___F&A
Delaware & Hudson —
C onv 5s 1935___ ______ A&O
1st & ref gold 4s 1943 ___M&N
7% sec g bonds 1930_____ J&D
15-yr g 5 Ms M ay 1 '37 .M & N
Ea 6s Jan 15 '28-’3 5(v r)J & J lo
B lu ff Point Land & I m p t —See
C hataug Ore & Iron —See Ind
D Riv R R & B gu g 4s '3 6 ---F & A
Del R T er p m g 5s '4 2 ____M&N
Ex p mon g 5s 1942_______T&J
Denison & Pac Sub 1930___M&S
Denver & Rio Grande Western—
Gen incom e 5s A u g '5 5 ..M & N
E q tr 4 Ms 1928-42 (gu )--M & N
Denver & Rio Grande—
1st con g 4s 1936___________J&J
1st con g 4M s 1936_______ J&J
tm prove’t gold 5s 1928- -J & D
Denver & Salt Lake R y —
1st m tge 6s 1950
___- —
In c m tge 6s 1960
____ __
Des M & F t. D 1st 4s ’35_ --J & J
C ertificates o f dep osit________
Des Plaines Val 4 Ms 1947___M&S
D et & M a ck pr I 4s 1995____ J&D
M ortgage gold 4s 1995___J& D
Det R Tun 4 M S 1961 g u _ M&N
_
Detroit & T oled o Shore Line—
1st gold guar 4s 1953 - - J&J
Dul & Ir Range 1st 5s 1937-A & O
Duluth M issabe & N orthern—
Gen g s f 5s Jan 1 1941____ J&J
Duluth South Shore & Atlantic.
1st gold 5s 1937___________ J&J
Dul Onion Dep 5s 1930- -- - A & O
Dutchess C o R R 4 Ms 1940- J& D
Eastern R y o f M innesota—
N or D iv 1st g 4s 1 9 4 8 -- .A & O
E T Va & G a— D iv g 5s 1930 J&J
Consol 1st g 5s 1956 .- .M & N
Elgin Jol & East 5s 1 9 4 1 .--M & N
Elmira & W illiamsport—
1st 6s 1910 ext at 4 % 1950-J&J
Incom e 5s 2862 __________A&O
El Paso & S W R R —
1st & ref 5s 1965......... ........ A&O
99%
B on ds.
Great N orthern (Concluded)—
Eq tr 5s 1927-1938 (yr) M & S i
86
__
97 M
96
94
b Basis. /T his price includes accrued int.
B o n d s.
Dayton & Michigan 1st os 1911_
Ext at 4 M % to ’31 op'17 ..J & J
125.
k Last
sale.
I In
London,
m
Dollar per 500 francs as £20.
n
Nominal, s Sale price.
RAILROAD BONDS
NOTICE.—All bond prices are "and interest” except where marked “f” and income and defaulted bonds.
31
J uly, 1927.]
B on ds.
Bid.
Kansas C ity Term in d R y—
1st g 4s 1960 op t 1930____ J&J
8934
Kan C & P ac 1st 4s g ’90____ F& A /
98
Kan Okla & G u lf 1st 6s 1976.J&J
Inc 6s series B Jan 1949____ Jan / 15
Kentucky C ent 4s g 1987____ J&J
9034
Kentucky & Indiana Term R R
1st M 434s 1961 (sterling),J& J
8634
90
Stam ped_____________________
Plain_____________
______
9434
K eok & Des M 1st 5s 1 9 2 3 --A & 0
Certificates of d eposit_________
8534
____
Stamped 2 % loa n __________
98
L E & Det Riv 4V4s '32____ F& A
Lake Erie & W est 1st 5s '3 7 - -J& J
10134
101
2d gold 5s July 1 1941____ J&J
Lake Shore & M ich South—
8234
C on g ref 334s 1997______ J&D
D eb gold 4s 1928_________ M & S
9934
G old 4s 1931_______
M&N
9834
Lehigh & New England—
104
1st M gold 5s 1945_________ J&J
Gen mtge gold 5s 1954____J&J
10334
5%
Equip trust 4 34sl927-1931.Var b
Lehigh Valley Harbor Term R y—
1st m tge 5s 1954_________ F&A
10534
Lehigh Valley—
94
1st 6s ext gold 4s 1948____ J& D
Con M 6s ann reg irred____J&D
12734
Con M 4M s ann irred____ J&D
9934
Gen cons gold 4s 2003____ M&N
8734
Gen con gold 4 Ms 2003
M&N
9834
Gen con gold 5s 2003_____ M&N
10534
Lehigh Valley C oal— See Ind & M isc
Lehigh Valley R y o f N ew Y ork
9934
1st 4 Ms gold 1940________J&J
105
Lehigh Vail Term 5s 1941___A&O
Lehigh & Lake Erie—
96
1st 4M s 1957 guar________M&S
Lehigh & N Y 1st 4s 1945_ M & S
_
9034
Lehigh & W ilkes-B C oal— See Ind & M isc
109
Lex & East 1st os 1965_____ A&O
Litchfield & M a d 1st os ’34-M & N
9834
Little M iam i guar 4s 1 9 6 2 .-M & N
8734
Little R ock & H ot Spr W est R y —
88
1st gold 4s 1939 guar_____ J&J
10834
L ong D ock 6s con g 1935___A&O
8834
Long Island— Unified g 4s’49M&S
8834
Refunding g g u 4s 1949___M&S
1st cons f 5s July 1 1931
Q-J 1.0134
97
1st cons g 4s July 1 1931
Q-J
Gen m tge gold 4s 1938____ J& D
9334
95 34
4s gold 1932______________ J& D
100
Debenture gold 5s 1934___J& D
Debenture gold 5s 193 7 --M & N
9934
5%
E quip tr 5s 1928-39 (y r )-_ A & 0 b
Equit tr 6s 1927-32 (y r )-.F & A b 5.25
____
M ontauk E xt 5s 1945_____ J&J
N orth Shore Branch—
1st cons 5s g Oct 1 1932. Q-J
9934
L I C ity & F con 5s 1 9 3 7 ..-M & N
Louisiana & Arkansas R y —
100
1st s f gold 5s 1927________M & S
Louisiana & N orth W estern—
76
1st M gold 5s 193 5 -..........-A & O
Louisville Henderson & St Louis—
103
1st m tge gold 5s 1946_____ J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1 9 4 5 .-M&S
8934
Louisville & Nashville—
106
50-year gold 5s 1937_____ M&N
96
U nified gold 4s 1940_____ J&J
10134
Coll trust gold 5s 1931___M & N
10434
7 % g notes M a y 15 ’30-M & N 15
107
1st & ref 5 Ms 2003 ser A -.A & O
1st & ref 5s 2003 ser B ____ A&O
10734
1st & ref 4 Ms 2003 series C A&O
10134
Eq tr 4M s 1927-37 (yea r).J& D b 4.50
E quip 6M s 1928-36 (year) .M&S b 4.65
5%
E q tr 6s ’28-’35 (y r )____ J&J15 b
94
Atl K & Cin D iv 4s 1955--M & N
Lou C & Lex 4M s g 1931-M & N
9934
N O M ob 1st gold 6s 1930. -J& J
10334
2d gold 6s 1930_________ J&J
10334
Pad & M em D iv 1st 4s '46- F&A
9334
S E & St L D iv 6s 1 97 1 --.M & S
68
2d m tge 3s 1980.......... ..M & S
M o b & M o n t 4M s 1 94 5 --M & S
10034
Southern R y join t M on on coll
8734
gold 4s, 1952______
J&J
L & N Term 1st g 4s ’52 gu J&D
8734
M acon D u b & Sav 5s 1 94 7 --J& J
M acon Term inal 5s 1965____ J&J 10134
102
M ahon C R R 1st 5s, 1 9 3 4 ---J & J
M aine Central—
9634
1st & re f 434s 1935________J&D
100
1st & re f 5s D ec 1935_____ J&D
1st & ref 6s D ec 1935_____ J&D 10534
M anila R R Sou Lines 4s’39-M & N
70
4s 1939 ext to 1959
75
Philippine G ov t gu ___M&N
Sinking fund g 7s 1 9 3 7 --M & N
108
M anitoba S W C ol 5s 1 9 3 4 --J & D
100
M anitoba S E 1st 4s £ '2 9 ___F&A
M anitow G B & N W 3 M s’41___ J&J
8734
M d D el & Va 5s 1955 g u ____ F&A / —
M aryland & Pa 1st g 4s ’5 1 -M&S
80
1st consol 6s 1963 ser A ___A&O
85
M ason C ity & F t. D odge—
1st M gold 4s 1955________ J& D f 50
M em phis U nion Station C o—
101
1st g gu 5s N ov 1 ’5 9 ____ M & N
M eridian Term 4s ’55 gu ar.M & N
86
M exican International—
Prior lien 434s 1947_______M & S f . . . .
1st con gold 4s 1977_______M & S / -----Sept. 1 1914 cou p o n . ..
/ —
Sept 1 1914 cou pon o f f _____ f . . . .
M exican N orth 1st 6s 1930.J& D / —
M ichigan Central—
5s cou p '31 D & B C d iv ___M&S
10134
D eb gold 4s 1929_________ A&O
9934
E quip 5s 1927-30 (y r )____ A& O b 4.95
E quip 6s 1927-32 (y r )____ M & S b 4.95
1st 5s Kal & S H 1939____ M & N
1st rntge M Air L 4s ’40___J&J
9534
1st g 4s Jol & N In d ’57 ..J & J 1 0
1st g 3>4s J L & Sag ’51 — .M & S
85
1st gold 334s 1952________ M&N
88
M iddlesex Val 1st os '4 2 ____ M & N
M iddletow n & UnlonvUle—
2d M adj inc 6s 1933____ M & N
M id i R R 6 % franc bds (foreign
series) red up to 1960_____ J&D h 3134
b Basis.
A sk.
B onds
A sk .
9534
98
____
9634
9834
—
95
—
M illen & Southw 5s 1955___A&O
M ilw Lake Shore & Western—•
88
Ext & Imp s f g 5s 1929_ — F&A
M ilwaukee & N orthern—
—
1st ext 434s ’34 (1 8 8 0 ) ___J&D
Cons 6s 1934 ext at 4 34%
to 1934 (1 8 8 4 )______ J&D
Mil Sparta & N W 1st 4s’47 M&S
Mil&State Line 1st 3 34s’41 .J&J
99
10134 .M inneapolis & St Louis—•
103
1st 7 s ’27 ext at 6 % 1932 J& D
1st consol gold 5s 1934 __M & N /
83
f
1st refg gold 4s 1949 ___M&S f
9934
R e f & ext 5s Feb ’ 62 ser A .Q -F f
9834
M inn St P & Sault Ste M arie—
1st cons gold 4s 1938____ J&J
1st cons gold 5s 1938 _____ J&J
10434
4.70%
1st cons 5s '38 gu int - -J& J
2d M gold 4s guar 1949 — J&J
106
C oll trust 6 34s 1931______ M & S
1st ref 6s 1946 series A ____ J&J
25-year 534s 1949_________M&S
E q tr 434s 1927-36 (s-a) -M & N 6
Eq tr 5s 1927-33 (s-a )____ M&S b
88
E q tr 6s 1928-35 (yea r)-.M & S 6
99
Eq tr 7s 1928-1930 (y e a r).J & D b
106
M St P & SS M & Cent T erm R y —
1st C h Ter s f 4s’41 o p ’ 16- - M & N
M inneap Term 3 34s '50 op t
J&J
—
M ississippi C ent g 5s 1949___J&J
M issouri-K ansas-Tex R R —
Prior Hen 5s 1962 ser A . -J& J
Prior Hen 4s 1962 ser B ____ J&J
Prior lien 6s 1932 ser C - - J&J
A dj M 5s Jan 1967 ser A . - A&O
11034 M K & T o f T 1st 5s gu ’4 2 . - M & S /
M o Kan & T ex (old com p a n y)—
1st gold 4s 1990------ -------J& D
Eq tr 6s 1928-35 (year)-J& J 15 b
90
M issouri Kansas & Okla—
110
1st g gu 5s M a y 1 1942 - M&N /
M o Pacific R R (new com p a n y)—
1st & ref 5s Jan 1965 A . . F&A
9034
1st & ref 5s 1977 ser F -M&S
Secured 534s 1931-1956--J& D
E qu ip trust 5s 1928-40 (yr)M &S b
M o P acific (old com p a n y)—
Gen M 4s M ar 1975____ .M &S
10134
E qu ip 634s 1928-36 (year)_F & A b
9934
4 75%
Eq tr 6s ’28-’35 (y e a r)— J&J15 b
3d 7s ext to July 1938 at
5%
4%
......................... ...M & N
M ob & Birm pr Hen 5s 1945 - J&J
10034
Gen M g 4s 1945_________ J&J
10134
9634
98
9634
93
84 34
97
9334
5234
523€
1934
13
5734
54
20
16
8634
97
9634
81
9934
9934
81
5.10
5.10
5.10
5.10
8734
9734
97
83
9934
993s
8334
4 .85%
4.8 5 %
4.80%
4 80%
9834
____
_
__
96
—
10234
5734
103
10334
150
10334
88
!0334
10334
87
5.15
87 34
5%
10034
7734
*
9034
97
10234
10434
10834
10834
10234
4.4 0 %
4.6 0 %
4.8 5 %
9534
10034
10334
10334
__
------
__
9834
9934
98
9734
97
99
4.75 4.60%
7434
5.05
5.15
75
4 80%
5%
9334
10034
99
8734
8234
M ob ile & Ohio 1st g 6s 1927.J&D
10034
10134
1st exten 6s July 1927____ Q-J
9934
10034
C e n g 4s 1938___________ M & S
95
9434
E q 434s ’28-’41 O (yr)__J& J15 6 4.75 4 .5 5 %
b 4.75 4.60%
Eq tr 5s 1927 '38 (s -a )___M&y
E q tr 5s 1928-39 (y e a r)____ J&J b 4.75 4 60°/,
M on tgom D iv g 5s 1 9 4 7 ..F & A
101
10234
St Louis D iv 5s 1927_____ J&D
99 34
94
M o b & M ai 4s 1991_______ M & S
9134
Consol gold 334s 2002 .- .M & S
M onongahela Sou 5s 1 9 5 5 --A & O
M ont Cent 1st gd 6s 1937___J&J
113
11334
1st guar gold 5s 1937______ J&J
10334
10534
M on t W yo & So 5s 1939___M & S
6734
6834
M organtow n & K ingw ood
94
1st mtge 5s 1935___
— — J&J
96
Morris & Essex 334s 2000___J&D
83
NashviUe C hattanooga & St L
1st consol gold 5s 1 9 2 8 -- A&O
10034
10034
E q tr 434s 1927-37 (yea r)-A & O 6 4.85 4.6 5 %
Nash F & S 1st gu g 5s '3 7 ___F&A
10234
National Railways o f M exico—
Prior Hen g 434s s f 1 9 5 7 --J& J / — -
6834
103
88
{
Assent cash war? & scrip o n ____ /
Gen m tge 4s 1977_____
-A & O /
::::
1334
....
1434
A isent cash warr & scrip o n . _ / 1834
1934
8 % gold notes June 1915-J& D /
88
103
N at R R o f M ex p 1 g 434s ’2 6 -J&J / . . . .
10334
Assent cash warr & scrip o n . f 2 1 "
22
1st cons gold 4s 1951_____ A&O / — 9734
101
A isent cash warr & scrip o n . . / 1 2 "
10634
1334
7034 N augatuck 1st 4s 1954___ .M & N
8234
N ewb & N Y 1st 5s 1929____ J&J
New BruDsw le t g 5s 1934___F&A If 99
84
101
C ons deb 4s perpetual____ J&J if 77
79
10934
N ew Eng cons 4s 1945 g u ____ J&J
101
8734
Consol g 5s July 1 1945
J&J
10034
N H av & N orth 4s '56 g u . _ J& D
81
N J June 1st 4s gu 1986_____ F&A
8434
N J & N Y 5s 1950............M&N
85
Gen 5s D ec 31 1932 . — J&J
N ew Lon N or 1st 4s 1940___J&J
87
N ew M exico R y & Coal C o—
1st col tr g 5s O ct 1 '4 7 ___A&O
l s t & c o n & c o l l t r g 5 s ’51— A&O
D aw son R & C oal 5 s ’ 5 1 . . J&J
88
E lP a s & R I ls t g g u 5 s ’51___J&J
New Orl G t N or 1st 5s ’5 5 . .F & A
89
8834
N ew Orl & N orth East 6s 1915—
Extended at 5 % 1940____ M & N
R ef & im pt 434s ’52 ser A ...J& J
9734
9834
N ew Orl Term 1st 4s 1953___J&J
—
88
8734
N ew Orleans Texas & M exico—
N on-cu m inc 5s O ct ’35 series A
9934
10034
1st 5s 1954 series B ______ A&O
100
9934
10034
1st M 534s 1954 series A .-A & O
4.75%
105
10434
1st 5s 1956 series O . ____ F&A
4.75%
10334
10334
E q trust 4>4s 1928-42____ A&O b 4.70 4.6 0 %
9634 Newport & Cincinnati Bridge—
1st M g 434s 1945 guar____ J&J
9634
N ew p & Rich? 1st 5s '41 gu___J&J
87
80
N Y B ay E xt R 1st 5s g '43___J&J
90
New Y ork Bklyn & M anh Beach
1st gold 5s 1935__________ A&O
101
102
3234
fThis price Includes accrued Interest,
Bid.
M idland o f N J 1st 6s 1910
ext at 5 % to 1940
-A & O
8934
M idland Valley— 5s 1943___A&O
99
A d j M Apr 1 '53 ser A ____ Sept
h
Dollars per 1,000-franc bond,
k Last
B o n d s.
Bid.
Mew Y ork Central R R —
O on v deb 6s 1935______ M&N
107 34
92
C ons m tge 4s 1998 series A F&A
New Y ork Central & H ud R iv—
82 %
R ef g 334s July 1 1997--.T&J
D eb g 4s '34 tax-exem pt .M & N
9634
9434
D eb 4s 1942 tax -exem p t.-J & J
R e f & im pt 4 34s 2013 A -.A & O
90 y*
105 H
R e f & im pt 5s 2013 O ____ A&O
4.70
E q tr 7s '2 8 -’35 (y e a r).-A & O 15
4.90
E q tr 6s ’28-’35 (y r )____J&J15
4.55
N Y C L eq 5s ’28-’37 (y r ).J & D
4.55
N Y C L eq 5s 1928-39 (yr)J& D
N Y C Lines eq 4J4s 1928 J&J
9934
N Y C L eq 434s ’ 27-’3 7(y r)M & S
4.50
N Y C Lines eq 434 s Sept 15 1927
4.50
to 1939 (y e a r )______ M&S.15
N Y C Lines e q 4 H s ’28-’35. J&J
4.55
N Y C Lines eq 434s 1928-1940
4.55
(y r )___________________M&N15
N I C R R eq 434s ’3 6-’32 — J&J
4.55
B os & A lb eq 434s 1 9 2 7 ---A & O
100
L S coll tr g 334s 1998____ F&A
81 %
82 34
M C coll tr g 334s 1998___F&A
N Y C! & St L 1st g 4s 1 9 3 7 .-A & O
95
2d & im pt 6s A B & C '31 -M&N
10254
Deb 4s M a y 1 1 9 3 1 - - - , -.M & N
9934
105
R ef 534s 1974 ser A ______ A&O
R ef 534s 1975 series B ____ J&J
105
New York C onnecting R R —
1st M 4 34s 1953 series A . .F & A
96
1st guar 5s 1953 series B . . F&A
104 34
NY & E 1st 4s ext g ’47_____ M&N
91
4 Vis 3d ext 1933_________ M&N
98 34
5s 4th ext gold 1930______ A&O
100 34
4s 5th ext gold 1928______ J& D
9934
N Y & Gr Lake gu g 5s ’46 _ _M&N
9934
N Y & Har 1st k 3 ^ s 2 0 0 0 ..M & N
82
N Y & Jer 1st g 5s ’32 o p t ___F& A
10034
N Y Lack & Western—
1st & ref os 1973 ser A ___M&N
1023-s
1st & ref 4t£s ’73 ser B ___M&N
10354
N Y L E & W C & R R — See Ind & M isc
N Y L E & W D o ck & Im pt — Se e Ind &
N Y & L Br gen 4s 1941____ M &S
90 34
General gold 5s 1941_____ M & S
N Y & N E Bos Ter 4s’3 9 ____ A&D
§ 5"
N Y New H aven & H artford—
Deb 6s Jan 15 ’48 c o n v ..J & J 1 5
10734
D eb 4s M a y 1 1957_______M & N
7134
Deb 4s July 1 '55 non-eonv.J& J
7634
D eb 4s 1956 n o n -co n v____ M&N
7634
Deb 4s 1947 n o n -co n v____ M&S
81
Deb 3 34s M arch 1947____ M&S
7234
Deb 334s 1954 n on -co n v --A & O
6834
Deb 334s 1956 c o n v _______J&J
6734
15-year secured 6s 1940
A&O
100
Harl R iv & P t Chest 4s’ 54M&N
8934
6 V« notes O ct 31 1930___M & N
10134
N Y & N or 1st g 5s 1927____A&O
100
New York Ontario & W estern—
R ef 1st g 4s June 1992____ M&S
7834
Registered $5,000 o n ly ______
Gen M g 4s 1955 red _____ J&D
74"
Eq 434s Sept 1928 s-a____ M&S
4.50
N Y Pa & O p 1 434s ’3 5 ___M&S
98
N Y Phila & N or— l s t g 4s’39.J&J
93
Incom e 4s Jan 1 1939____M & N
90
Stock trust ctfs 4s 1 9 4 8 .-J & D
90
N Y Prov & Bos 4s 1942____A&O
8934
N Y & Put 1st 4s g 1993___ A&O
90
N Y & R B 1st g 5s 1927____M & S
9934
N Y Susq & W estern—
1st refunding 5s 1637_____ J&J
93
2d m tge 434s 1937________ F&A
80
Gen m tge 5s g 1940_______F&A
7534
T erm 1st g 5s 1943............ M &N
9934
Registered $5,000 each
N Y Westchester & Bos R y —
79
1st M g 414s 1946 guar____ J&J
Nord R y s f 6 34s 1950_____ A&O
9734
N orfolk & Car 5s 1939_______A&O
102
N orfolk Southern
1st & ref g 5s 61 op t ’ 15- -F & A
9134
N orf & South 1st 5s 1941-M & N
10134
1st gen g 5s 1954 o p t ____J&J
96
N orfolk T er 1st gu 4s 1961-M & N
N orf & W est gen 6s 1931___M&N
10434
Im pt & exten 6s 1934____ F&A
108
New R iver 1st 6s 1932____ A&O
10634
N & W R y 1st con 4s ’9 6 - -A & O
9534
, D iv 1st lien & gen g 4s July 1
1944 op t Jan 1 1929____ J&J
9334
C o n v 6 % Sept 1929_____ M & S
N & W Pocanoutas 4s ’4 1 . J&D
9434
E q tr 434s 1928 32 (y r )..M & N
4.50
E q tr 434s 1928-31 (yr) — -F & A
4.50
Eq tr 434s 1929-32 ( y r ) . — A&O
4.60
Eq tr 434s 1928-1935_____ J&.)
4.50
N ortheast o f S C 6s 1933____ J&J
107
N or Oalif R y g 5s 1929 ___J& D
10334
N orthern CentralGen & ref 5s 1974 ser A ..M & S
107
Interest red to 434% .
Nor M aine Seaport 5s 1935 -A & O n 99*
Nor Ohio 1st gu 5s g 1945___A & O
N orthern P acific—
Prior Hen g 4s Jan 1997____ Q-J
9334
Gen Hen g 3s Jan 2047____ Q-F
6634
R ef & im p 434s 2047 ser A..J&J
9934
R e f & im p 6s 2047 ser B ___J&J
113
R e f & imp 5s 2047 ser O — -J&J
10434
R e f & Imp 5s 2047 ser D ___J&J
10534
E q tr 434s 1927-32 (yr)_F & A 15 ' 4.60
Eq tr 434s 1928-’40 (yr) M&S15 ' 4.60
Eq tr 7s 1928 30 ( y r j— M&N15 » 4.70
St P & D D iv g 4s 1996. . -J& D
10934
N o Pac Ter C o 1st 6s 1 9 3 3 ..J& J
No R y o f Cal 5s g gu 1938___A&O
10234
North Penua e x t’d 4s 1936-M&N
85
Gen g 3 3 -10s 1 9 5 3 ..
.. .J & J
77
North W isconsin 6s 1930___J&J
10334
N orthwestern Term inal R R —
1st m 5s 1 9 7 7 - - - .......................
56
N orw ich & W or— 134s 1947. M&S
9834
Odg & L Ch 1st g gu 4s ’4 8 ___ I&J
8334
Ohio C onnecting 4s 1943___M & S
9534
O Ind & W g 5s Apr 1938____Q-J
93
Ohio R iv R R — 1st g 5s ’3 6 . J& D
10334
Gen gold 5s 1937_________ A&O
10234
Old C olon y R R
4s Jan 1938_____
J&J
9434
3 34s July 1 1932___________ J&J
9434
1st M 534s 1944............... .F & A
10934
1st M 5s 1945 series B ___J&D
l(i4
Ont & Que deb gu 56 perp___J& D If 98
Ore R R & N a v cons 4s ’46___J& D
9334
sale. (In London, n Nominal, s Sale price.
10734
9234
83
9734
97
100
10534
4.60%
4.75%
4.45%
4.4 5 %
10034
4.4 0 %
4.40%
4 .45%
4 .4 5 %
4.45 %
8234
85
9534
103
9934
10534
106
97
85
10034
M iscel
1C8
72 34
7734
78
8234
69
10334
10234
10034
7834
7534
4 .4 0 %
9834
95
91"
9334
84
7634
10234
8134
98
9234
10234
10534
109
9434
9534
4 .4 0 %
4.4 0 %
4.4 0 %
4 .4 0 %
102
9634
94
67
9934
11334
10534
1C634
4 .5 0 %
4.5 0 %
4 .6 0 %
10334
60
84"
10434
100
95
[VOL. 125.
RA ILR O A D BONDS
32
N O T IC K .— A ll b o n d p rice s are
Bid.
A sk.
106 V
a
108
98 V
a
Richmond & M echlenburg—
79 %
1st g 4s N ov 1 1948_____ M & N
100
Rich & Peters 4M s '4 0 _____ A&O
102
R ichm ond Term 1st 5s 1 9 5 2 .-J& J
89 M R ichm ond-W ashington Co—
95
Coll tr g gu 4s 1943 o p t ..J & D
95
99M
Rio Gr June 1st gu 5s '3 9 ___J&D
5M
Rio Gr So 1st g 4s '4 0 ____ J & J .
103
5
1st g 4s guar 1940_______ J&J /
98
SOM
Rio Gr W est 1st 4s '3 9 _____ J&J
99 M
1st coll tr 4s 1949 o p _____ A&O
98
Utah Fuel 1st 5s 1931____ M&S
95M
R 1 Ar & La 4M s 1934______ M&S
80 M
92 M Rutl Can 1st g gu 4s 1949___J&J
100
Rutland con 4M s 1941_____ J&J
93M
99 M St Clair M ad & St Louis Belt—
81
Alton Bridge 1st g 4s ’ 5 1 .-J&J
33
St Clair Term 1st 5s 1932 — F&A
St Johns & L Cham 5s 1914.M &S
88
102 M S t J & G r l s l 1st g 4s 1947...J& .1
St Lawr & Adirond 5s 1996 -J& J 100
106
2d gold 6s 1996___________ A&O
9SM
90
St L Bridge 1st g 7s 1929 ___A&O
103 M
9 6M
St L & C airo 4s guar 1931 ..J & J
89
St Louis Iron M t & Sou—
98 M
U nify & re f’g g 4s ’2 9 -------- J&J
1C0M
Gen con ry & 1 g 5s '3 1 ___A&O
Gen con stpd gu g 5s ’31 ..A & O
103 M
S4M
R iv & G u lf D iv 4s ’3 3 ------ M&M
99M
St L M er Brdge T 5s 1930 ..A & O
100M
M er-Brdge 6s '29 op '09 ..F & A
101M
104M
9 6M St L Peo & N W 5s 1948____ J&J
St Louis-San Fran (reorganized)
85 M
Prior lien 4s 1950 series A ..J & J
89 X
97
Prior lien 5s 1950 series B ..J & J
101 Vs
Prior lien 6s 1928 series C ..J & J
102M
Prior lien 5 Ms ’42 series D . J&J
96 M
104
Cum adj 6s July 1955_____ A&O
100M
101
Incom e m tge 6s July I9 6 0 . - Oct
9 6M
5%
Eq tr 6 s ’ 28-’34 (y r )-------- J&J15 5
108M
E q tr 5s 1927-37 (y e a r ) ...M & S b 4 .5 5
!06 M
4 .7 5
1 1 2 K 1 E q 4M s ’28-’41 B B ( y r ) .:.F & A
104
Gen m tge gold 6s 1931___J&J
104M
86
Gen m tge gold 5s 1931___J&J
101 M
4 .9 0 % St L South 1st g 4s 1931 ...M & S
97 M
4 .4 5 % St Louis Southwestern—
87 %
4 45%
1st g 4s 1989______________ M & N
83
4 40%
2d g inc 4s N o v 1989______ J&J
1st consol g 4s 1932______ J&D
9 5M
1st term & u n if 5s 1952___J&J
97 M
101M
4 .8 0
89 V
a
E q tr 5 Ms 1927-1939 (s-a) M&S
St Paul Bridge & Term inal R y —
48
101
1st M 6s 1929_____________J&J
lo lM
104M St Paul & Dul 1st 5s 1931___F&A
91 %
1st consol g 4s 1968_______J& D
91
95 H
St Paul East Gr T r 4M *'47__ J&J
92 H
104 V St P & K C Sh 4M s 1911 ..F & A
a
9 1 M St Paul M inn & M anitoba—
4 .9 5 %
97 M
1st consol g 4s 1933_______J&J
1st consol g 6s 1933______ J&J
107M
1st cons red to 4M s g 1933.J&J 100
M ontana ext 1st 4s 1937.J& D
96 M
9 5M
98
Pacific Ext 1st 4s £ 1 9 4 0 --J& J
90 M
111
St Paul Union D epot—
104
1st & ref 5s 1972__________J&J
Salt Lake C ity Un D ep & RR1st M 5s 1938_____________M & N
S A & Ar Pass g gu 4s '4 3 ___J&J
—
San Fran & San Joaquin Val1st g 5s O ct 1 1940______ A&O
42 H
San Fran Term 1st 4s 1950 ..A & O
9 1M
Santa Fe P rescott & Phoenix
102
1st g 5s 1942..........
.M & S
Sault Ste M arie Bridge—
1st M s f 5s July 1 1937__ l&J
Sav Fla&W 1st g 6s 1934---- A&O
101
108M
103
1st M g 5s 1934__________ A&O
101M
Sav & States 1 st g gu 5s 53— J&J
102" Scioto Val & N E 1st 4s’8 9 ..M & N
92 M
81
103 M S ab Air Line 1st g 4s 1950. A&O
Stam ped_______________________
80 M
97 M
Adj mtge 5s Oct 1 1 9 4 9 .-F & A
83 M
R ef gold 4s 1959 o p t _____ A&O
69M
95
1st & cons 6s 1945 ser A ..M & S
Equip trust 6s 1927 _____ J&D
5%
Equip tr 6s (s-a) 1927-37.F& A & 5 .1 5
108M
Eq tr 5M s 1927-1932 (s-a) A&O 6 5 .1 5
108 M
Eq tr 5s 1928-1940 (s -a )..J & J 6 4 .9 0
Eq tr 4 Ms Jne 15'28-40(s-a) J&D b 4 .8 0
151
Atlanta-Birmingham D iv—
4 .6 0 %
1st g 4s M a y 1 1933____ M&S
106M
Seab-All Florida R y —
ls t g u 6s 1935 series A ..F & A
95
*8'
95
1st gu 6s 1935 ser B ______ F&A
6
Saab & R oanoke 5s ext 1931 .l&Jl 100
80
Seacoast R R o f N J 5s ’4 8 - -A&O
Sabast & M oosah 1st 5s '2 8 .M & S
Shamokin Sunbury & Lewisb’g—
2d 6s gold July 1 1925 ext at
6 % to July 1 1 9 4 5 .. — J&J
Shrev B dg & T er 5s ’55 gu ..F & A
97 M
Sierra R y o f California—
1st s f 6s g Apr 12 ’3 7 .A & 0 1 2
100
Sioux C ity & Pac 3 M s’3 6 ._ .F & A
91M
Somerset R y 1st & ref 4s ’55-J& J
77
107
1st M 4s Julv 2 1950. .
J&J
79
South B ound R R 1st 5s 1941. A&O
So Caro & Ga 1st 6 Ms '20 ..M & N
101M
99
S & N Ala cons M g 5s '3 6 .. F&A
inn
Gen cons gu g 5s 1963. - A&O
1U M
So Pac Coast 1st g 4s 1937. J&J
86
95 a
Southern 111 & M o Bridge C o—
101
1st M g 4s 1951 _______ M&N
82
South Indiana 1st g 4 s ’ 51 ..F & A
84
So Pacific Br 6a 1937______ A&O
112
Southern P acific C o—
72
C oll tr 4s (C P) Aug 1 '49 J&D
91 M
O onv g 4s June 1 ’29 on ’ 14M&S
99
1st 4M s (Oregon Lines) A
1977____________________M&J
100 M
Oonv g 5s 1934___________ J& D
103
72
C oll trust 5s 1 9 4 4 . ___ M&N
72
100 V
a
Equip 7s 1928-1935 (yr) J&D b 4.60
Equip 5s 1928-1939 (y r )..M & N b 4.50
96
Equip tr 5s 1928-38 (yr)__J& D b 4.50
Eq tr 4M s 1928-40 (y r ) ..J & D b 4.50
99
E q tr 4 M s ’28-’ 41 ( y r )___J&D b 4.55
Pacific Fruit Express eq u ip 7s b 4.65
83
June 1 1928-1935 (y r )_ .J & D b 4.70
94 V
a
E q 5s ’28-’39 C (yr)___M & S b 4.70
99 M
E q 5s ’28-’41 D (y r )____ A&O
4.55 'a
Southern P acific R R Cal—
105 H
1st con g 5s gu 1937___ M & N
95
94 V
a
1st r e fg 4s 1955 op 1 9 1 0 .. .J& J
Stam ped Federal T a x ___
3outhern R ailw a y—
107 V
a
1st consol gold 5s 1994____J&J
86 M
D evelop & gen M g 4s ’5 6 . A&O
114M
98
D evelop & gen 6s 1956___A&O
120 V
a
D evelop & gen 6 Ms 195 8 -A&O b
4.90%
5%
Eq tr 6s ’28-’35 (y r )____ J&J15I
89 X
93 M
102
101
97
>.<9M
/
-.92
99 K
9 9M
b
32
95
102M
98 V
a
88
87 V
a
86 M
85 M
85 M
1 02 M
9 8M
93 M
96 V
a
97
94 V
a
94 M
103M
100M
lo 8 M
10 6
M
If
o
6
6
6
112M
103 M
81
5%
4 .5 0
4 .5 0
4 .5 0
/
1O0M
88
45
103 V
a
90
104 V
a
88
65.05 %
—
9 6M
110M
isc
P B & L E con g 5s 1947____ J&J
Pitts Char & Y oughiogheny—
Gen m tge gtd 4s 1932— A<
Pitts Cin Chic & St Louis—
C on g gu 4 Ms ser A '4 0 ___ A&O
do
Ser B 1942______ A&O
do
Ser C 1942______ M & N
do
Ser I 1963_______ F&A
do
4 Ms ser J '6 4 ____M&N
do
4s ser D 1945____M & N
do
4s ser F 1953_____ J&D
do
4s ser G 1957____M & N
do
4s ser H 1960____F&A
do
3M s ser E '4 9 ____F&A
Gen M 5s 1970 ser A ____ J& D
Gen M 5s 1975 ser B ____ A&O
Pitts & Lake Erie 6s 1928____ J&J
5s Jan 1 1928...................... .A & O
Eq tr 6M s 1927-35 (y r )___A&O
Pitts M c K & Y 6s 1932______ J&J
2d 6s guar 1934_________ J&J
P itts S h a w & N — 1st g 5 s ’4 9 .F&A i
G old 4s Feb 1 1952______ F&A /
6 % receivers’ ctfs 1927___F&A
Pittsburgh & Shawmut—
1st s f g 5s 1959 o p t _______J&D /
P S & L E 1st g 5s 1940_____ A&O
Cons 1st g 5s July 1 ’43____J&J
Pittsb Term R R & Coal—
1st g guar s f 5s 1942_____ J&J
Pitts Va & C har gu 4s ’4 3 ___M &N
Pitts Y oung & Ash 5s 1 9 2 7 .M & N
1st gen 4s series A 1948___J& D
1st M 5s 1962 series B ____F&A
1st gen 5s 1974 series C ___J&D
Portland & Ogdensburg
1st M 4M® 1928 gu ar____M & N
Portland & R um ford Falls—
D ebenture 4s A ug 1 9 2 7 ..F&A
Portl (M e) Term gu 4s ’6 1 --J & J
Guar 5s 1961______________ J&J
P ort Reading l s t g u 5s 1 941--J& J
Ports G t F & C on 4 M s’3 7 ._ .J & D
P otom ac Val 1st gu 5s g 1941 .J& J
Prov Sec deb 4s 1957 g u ____M&N
Prov Ter 1st g 4s gu 1956___M&S
P rov & W ore 1st 4s 1 9 4 7 ..A & 0
Raleigh & A ug ext at 5 % 1931 J&J
Kal & C ape Fear 1st 5s 4 3 ...M & S
Ral & Charleston 4s 1956___F&A
Consol 4s 1958___________ F&A
Ral & Gaston 1st 5s g 1 9 4 7 ..J & J
Ral & Southp con os 1965___J& D
Raleigh & 8 W 1st 4s ’3 6 ____ J&J
Raritan R iver 1st g 5s 1 9 3 9 ..J& J
Reading C om p any—
W & N A tr ctfs 4s red 105. Q -M
Jer C ent g 4s ’51 op ’0 6 - -A & O
Gen & ref 4M s 1997 ser A.J&.T
Eq 5s (J&J) '28 ’32 ser J ..J & J
Phila & R — 2d 5s g 1 9 3 3 .-A & O
Im p M ext g 4s 1947. .A & O
Cons ext gold 4s 1 9 3 7 ..M &S
Term 5s g gu M a y 1 ’4 1 .Q -F
Rensselaer & Saratoga—
6 % g bds M a y 1 1 9 4 1 ..M&N
R ich Fredericks b & P otom a c—
Cons m tge 4M s 1940_____ A&O
E qu ip 6s Jan 15 '2 8 -’3 5.J& J15
95
42 V
a
106 M
100 M
100M
100 K
100 M
102 %
96 M
96M
96>-8
96M
96 M
108M
11.8
ioox
100 M
4 .7 0
104 M
104
5
3
76
50
102
ROM
100
93 M
99 %
92 M
106
104M
97
99
85
100
99
90
101
69 M
84 V
a
87
98M
69
69
101M
95
90
97
81
94 M
98M
4 6U
103
94
95
105M
110M
97
5%
108
109 M
99
6 Basis. /This price includes accrued interest,
B onds
Bid.
B on d s.
Ore Short Line 1st 5s 1946___J&J
1st cons guar 5s 1946_____ J&J
R e f g gu 4s '29 op t '0 7____ J&D
Oregon-W ash R R & N av—
1st & ref g gu 4s '61 o p t .-J & J
P a cific C oast Ca— See M isc Bonds
P ac o f M o 1st ex g 4s '3 8 ___F&A
2d ext 5s gold 1938_________J&J
St L R E 1st 5s 1938____M&N
Cardelet Br 1st 4 M s’38___A& O
Paducah & 111 1st 4 ^ s '5 5 ---- J&J
Pan American 1st 5s '34 o p t . J&J
Paris-Lyons-M editerranean R R —
E xt s f 6s 1958_________F&A15
S f extl 7s 1958_______ M & S15
Paris-Orleans ext') 7s 1 9 5 4 .. M & S
6 % franc bonds (foreign series)
red to 1956_____________J&D
Paterson Ext 1st 5s 1950____ J&D
Paulista R y 1st 7s’42 ser A M&S15
Pennsylvania C om pany—
G u g 4s 1931 op 1921------ A&O
Gu tr ctfs g 4s 1952-------- M&N
G u t r ctfs g 3M s 1937------ M & S
G u tr ctfs g 3M® 1941___ F&A
G u tr ctfs g 3M s 1942----- J&D
Gu tr ctfs g 3 M S 1944------ J&D
Pa & N Y Canal con 5s '39 — A&O
Cons intge 4M s 1939---------A&O
Cons mtge 4s 1939---------- A&O
Penn Ohio & D etroit R R —
1st & ref 4M s 1977 ser A -.A & O
Pennsylvania R R —
C on M 4s gold 1943-------- M&N
do 4s gold 1948---------- M&N
do 4s gold 1948 sterling
stam ped dollar b o n d s ..
d o 4 Ms g 1960________ F& A
Gen g 4M s 1965__________ J& D
Gen g 5s D ec 1 1968---------J&D
10-year gold 7s Apr 1 '3 0 ..A & O
15-yr 6M s Feb 1 1936------ F&A
40-yr os 1964____________ M & N
C on M 3 H s g £ 1945_______J&J
E q tr 6s '28-'35 (y r )____ J&J15
E q tr 5s M ar 1928-38---- M&S
Gen equip 5s 1927-’39 (yr) A&O
E q tr 4 M s 1927-39 ( y r ) ..A & 0
Pennsylvania & N orthwestern
General 5s Jan 1 1930_____ J&J
Peor & East cons 4s '40____A&O
2d cons inc 4s 1990--------A pr 1
Peoria & Pekin Union R y—
1st g 5 Ms 1974 series A — F&A
Peoria Ry Ter 4s '37 gu o p ___J&J
Pere M arquette (N ew C o )—
1st g 5s July '56 Ser A ____ J&J
1st g 4s July '56 ser B ____ J&J
E q tr 6s ’28-'35 (y r )____ J&J 15
Perkiomen 1st 5s '18 ext to '38 Q-J
2d 5s 1918 ext to 1938------ Q-J
Phila & Balt C ent 4s 1 9 5 1 .-M & N
Phil B alt & Wash 4s 1 9 4 3 ..M & N
Gen 5s 1974 series B _____ F&A
Phila N ewt & N Y 3s 1942 A&O
Phila & R ead C & I— See Ind & M
Phila Wilm & B alt—
Debenture g 4s 1932_____ A&O
Philippine R ailw ay—
‘ a n d i n t e r e s t ” e x c e p t w h e re m a rk e d “ f ’
86
li
Dollars per 1,000-franc bond,
a n d in c o m e a n d d e fa u lte d b o n d s .
A sk.
B o n d s.
Bid
Southern R y ( Concluded)—
4 .6 5 4 .5 5 %
Eq tr 5s 1928-39 (s-a )___M&S
4 .6 0 4 .5 0 %
Eq tr 4M sA pr ’27-'39 (s-a) A&O
101
103
E Tenn reorg lien 5s 1938 M & S
107 M
108 H
1st M em D iv g 5s 1996___J&J
90 Vt
89 M
St Louis D iv 1st g 4s 1951-J& J
100 M
Aiken Br 1st g 4s 1998____ J&J
L & N So join t g 4s— See L & N
93 ‘
A
M obile & O coll tr 4s '3 8 -M & S
9 2M
9 1M Spokane Falls & Nor 6s '39 ..J& J
85 V
a
85 V
a
S6M Spok Internal 1st g 5s 1955.J&J
99
100
99 X
State L & Sulliv 4 Ms 192 9 .J&J
96M Staten Isl R y 4 Ms 1943____ J& D
y6 M
85 M StephenvN & STex 5s'40 o p ...J & J
97 M
94
95
Suffolk & Car con 5s 1952___J&J
92 M
—
93 V
a
Sun & Lewis 1st g 4s 1936____J&J
82
Sunbury Hazleton & W -B —
111
2d mtge Inc 6s 1938 cou p.M & N
99 V
a
—
Super Sh L 5s June 1930___M&S
Tampa & G u lf Coast—
—
1st g 5s 1953_______ ______A&O
9 0M
Tampa & Jacksonville—
55
104
65
1st M 5s 1949 c tf dep ____ A&O
93
97 K Tam pa N orth 1st 5s '36 o p .J & J
95
Tennessee Central R y— 97
100
1st m 6s 1947 Ser A _______ A&O
101
Term R R Assn (St L ouis)—
99
100
1st gold 4M s 1939________ A&O
104
94 M
103 M
1st consol gold 5s 1944___F&A
87
88 H
Gen re f s f g 4s '53 op '1 0 -J & J
101M
102 M Terre Haute & Peo 5s 1942.M & S
107 M Texarkana & Ft Smith—
103 M
1st m 5M s 1950 guar_____ F&A
103 M
85 M Texas C ity Term 6s 1941.J&J26
100
Texas & N O con 5s 1943 _ J&J
_
99 Vs
Dallas D iv 1st g 4s 19 50. F&A
96 M
101M
102' Texas & Pac 1st 5s 2000____ J&D
106M
1 06 M
1 0 0 Vs
2d Inc g 5s D ec 2 00 0 _____M ar f 100
98M
9 8M
Gen & re f 5s 1977 ser B ___A&O
96M
100
100 H
4.9 0 %
Louisiana D iv 1st 5s 1931-J&J
5 % 4 .7 5 %
4.55%
Eq tr 5s 1927-1939 ______ M & N b
4 .60%
E q tr 4 Ms 1928-42 ( y r ) ..A & 0 b 4 .7 0 4 .6 0 %
105
Tex P a c-M o Pac Term R K —
105M! 106M
1st M g 5M s 1964_____
M&S
9 9 " T o l C an Sou & D 1st 4s ’56.J& J
101M
Tol & Ohio Cent 1st 5s 1935--J& J
100M
W est D iv 1st 5s g 1935___A&O
88 M
100 M 101
General gold 5s 1935_____ J&D
95 Vs
87 M
St M a ry’s D iv 4s g 1951 -F& A
88 M
98 M
Eq tr 6s 1928-1935 (yr).J& J15 6 5 .0 5 % 4.9 0 %
4.6 >> T oledo Peoria & Western—
18
1st gold 4s July l 1917------ J&J f 15
102 M T oledo St Louis & Western—
84 H
90
1st gold 4s Apr 1 1950____A&O
102 M
96
97
93 M T ol T erm 1st 4M s ’ 57 g u ___M & N
Tol Waih Valley & Ohio—
99
1st g gu 4M « 1931 ser A ..J & J
93 M
99
1st g gu 4 Ms 1933 ser B ..J & J
95
1st g gu 4s 1942 ser C ___M & S
1 08 M T oron to H am ilton & B uffalo—
91 V
a
1st gold 4s June 1 1946___J& D
100M
60
97
61
Ulster & Del cons 5s 1928___J& D
32 M
1st ref gold 4s 1952______ A&O
39M
Union P acific—
107
96 H
96M
1st ry & land gr 4s g 1 9 4 7 .-J& J
93 H
1st & ref 4s June 2008____ M &S
94 M
109
98
110
1st & r e f 5s June 2 2008___ M & S
101
101 Vs
10-year 6s July 1928_______J&J
89 M
97 %
97 M
40-year 4 M s 1967_________ J&J
E q t r 4 M s 1928-38 (y r )— M&N 64.50% 4 .4 0 %
92
E q 4 M s M ar 15 ’29-’39.M & S15 64.50% 4 .4 0 %
E qu ip tr 5s 1928-’37 (yr)._M & S 64.60% 4 .5 0 %
103
E quip tr 7s 1928-'35 (y r ) .- J & D 64.65% 4 .6 0 %
Union Term inal C o (D allas)—
103
101 M
1st g 5s 1942 op t 1922____A&O
110
United N J R R & Canal C o —
98 H
General gold 4s 1929_____ M & S
99 M
96
General gold 4s 1944_____ M&S
85
96
Gen 1st g 3M s M ar 1 '5 1 ..M & S
Upper C oos 1st gu 4s '3 0 ___M&N
l 4M
J
96
8 1 M Upper C oos E x 4 Ms g '3 0 ___M&N
84 M Utah Fuel— See Ind & M isc
70
Utah & N orthern—
97 M
1st 78 '0 8 ext at 4 % to '33 ..J & J
9 6M
9 5M
4 .6 0 % Utica Clin & Bing 5s 1 9 3 9 .-J&J
101M
4 .9 0 % Vandalia R R —
4.9 0 %
C ong 4s 1955 series A ____ F&A
93M
97 M
4 .8 0 %
Series B 1957__________ M & N
93 M
97 M
4 .7 0 % Vera Cruz & P acific R R —
1st gold 4 Ms 1934 o p t _____ J&J
24”
July 1914 cou pon on
91
f 20M
1st gold 4 Ms 1934 assenting___
II”
95 H Verm ont Vail 1st 4M s 1 9 4 0 .-A & O f 90
95 M Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5 % ’4 0 - -M & N
101
100M
Gen 5s M a y 1 1941______ M &N
100
R e f & im pt 6s 1973 ser A .M & N
106 M
Virginia M idland—
Series F 5s 1931........... _ ..M & S
101
General 5s 1936__________M&N
102 M
98 M Va & Southwest ,5s 2003____ J&J 101 %
1st cons g 5s 1958_______ A&O
97
Virginian R ailw ay—
93
1st M gold 5s 1962 o p t .-.M & N
105M
105 M
80
E q 6sA O ct’27-A pr’30(s-a) A&O 6 4 .90 4 .7 5 %
81
W abash— 1st gold 5s 1 9 3 9 ..M & N
104
104 M
2d gold 5s 1939___________ F& A
102 V
a
100M
D eb m tge 6s series B 1939.J& J / 99
101M
1st lien term gold 4s 1 9 5 4 .-J& J
87M
88 M
R e f & gen 5 Ms 1975 A ____ M&S 103 M
104 M
R e f & gen 5s 1976 ser B ..F & A
99M
99 M
E q tr 6s 1928-'35 (year).J& J15 6
5 % 4 .8 0 %
84
E q tr 4M s 1928-42 (y r )___A&O 64.50to 4 .6 0 %
85
D et & C hic ext 1st g 5 s '41 .J & J
103 M
114
Des M D iv 1st g 4s 1 9 3 9 .-J& J
92M
T oled o & C hic 4s g 1941 ..M & S
91M
92
Omaha D iv 1st 3M s g '4 1 . A & 0
85M
82
99 M W arren 1st refg 3M s 2000___F&A
Wash Cent 4s M ar 1948____ Q-M
88
89 M
100M Wash & C olu m R iv 4s 1935--J& J
W ashington C o R y 1st g guar
101
3M s Jan 1954 op 1924____ J&J
75
77
4.5 0 % Wash T erm C o— 3M s 1 9 4 5 --F & A
87M
90
1st gold 4s 1945 guar-------- F& A
91M
4 .45%
4.4 5 % Washington & Vandemere—
4 .40%
1st 4M s 1947_____________ F& A
97%
98 H
4.4 5 % W eatherford M in W & N orth—
1st guar f 5s 1930________ F&A
98
4 .60%
99 M
4 .5 0 % West Jersey & Sea Shore—
Consol gold 4s 1936______ J&J
96
4 .50%
98
C ons 3 Ms g series B 1936--J& J
92
West M aryland 4s 1952_____ A&O
81M
82"
107
1st & re f 5M s 1977 ser A ..J & J
____
95
99 M
West N Y & Penna 5s 1 9 3 7 .-J&J
101M
102 M
Gen m tge gold 4s 1943____A&O
89
89 H
Incom e g 5s Apr 1943____N o v I f 40
107 M
86 M Western Pacific R R O orp—
1st M 5s 1946 series A ___ M&S 98 M
9 8 Va
114M
1st M 6s 1946 series B ___ M&S 102M
121
102 M
4 % notes 1 9 3 0 ................... A & O
95M
4.90%
96 M
E q tr 5 Ms 1927-38 ( y r ) „ . J & D 6 4.95 4 .7 5 %
k Last
Vs
sale. I In London, n Nominal, s Sale price.
J uly , 1927.]
RAILROAD BONDS AND STOCKS
NOTICE.—All bond prices are “and Interest” except where marked “f” and Income and defaulted bonds.
B o n d s a n d S to c k s .
B id.
S to c k s .
Ask.
Par.
Bid
Ask.
B o n d s a n d S to c k s .
Par.
33
Bid.
Ask.
146
149
Pittsb & W est Va c o m m o n .. .100
____
(i 20 A
154
23
Pitts Y oungst & Vsht p r e f .. .100
185
84
88
Prov & W orcester (gu ar)____ .100
180
Cuba R R preferred____ ______ 100
41)4 Railroad Securities C o—87
8. 54 Dayton & M ich com (gu ar)__ . 50 d 4i)
92
78
82
4 % 111 Cent stk c t f 1 9 5 2 ... 1000
Preferred (guar O H & D ;_ . 50 d 91
114)4
165
Reading C o m p a n y__________ . 50 d 114)4
Delaware & B ound Br (guar) .10(1 162
42
210
211
1st preferred_____________ . 50 d 41)4
Delaware & H udson_________ 100
165
47
50 d 45)4
88 H
2d p re fe rr e d .. ... ______
89 M Delaware Lack & Western - 50 d 162
43
140
Rensselaer & Saratoga (guar) 100 136
95
D elaw are_____ ____________
26 d 42
9134
100
6034
61)4 Rich Fred & Potora— C o m .. 100 288
100 M i o i a Denv & R io Gr W p ref___
292
80
82
D ividend ob ligations_____ 100 2S8
D etroit Hills & S W (g u a r ).. .10(1
100
____
35
60
M
6 % guaranteed___________ M ' 294
D atroit & M ackinac_________ 100
100
____
297
7 % guarantee.!___________ .l o o
55
60
92
____________ 10(1
Sheferred
3A
4
R och & Genesee Val R R ____ 100 100
D uluth South Shore & A tl . .10(1
99
6
100
f 150
Prefe*'rod _. ______ ______ 10(1
6)4 Rome & Clinton (gu D & H) .100
55
60
63
Rutland preferred____ _____ 10!
1 140
E ist P nna guar P & R ) ------ . 5(1 d 61
121
____ St Louis Bridge 1st p ref_____ .100
119
Elmira As W m sport (g u a r ).. . 60 d 40
____ 1 2d p r e f e r r e d ..___- _____ 100
58
62
97
Preferred (guar N or Cent) . 50 d 58
51 J4
112)4
Erie— C o m m o n ____________ 100
52 34 St Loiiis-San Francisco R y ... .100
111)4
7 6 )4
100
57 As
100
P ref stock series A _______ 1(K:
99 A
ist preferred____________
57)4
87
57
St Louis Southwestern______ 100
66)4
3d preferred________ ______ 10(1
8634
88
83
89
60 d 81
f 103'
Erie & K alam azoo (gu ar)____
P referred________ _______ 100
____
102
66
Saratoga & Schenectady (gu) .100
92
Erie & P itts (guar Pa R R ) ---- . 50 d 64
5
8
35
. 100
*00
Seaboard Air Line com m on
lei
34)4
Fonda Johns & G lov c o m —
58
60
10(1
P referred ___
3 1 34
37)4
100
Preferred ________ . ____ 100
____
12
47
102 X
Sharon_________ _____ ______ 50 4 44
F t D odge Des M & So c o m .. -100
9
10(1
11
Southern P acific O o _________ . 1O
11734
f
116)4
96
Preferred _______ __ —
112
114
Southern R y co m m on _______ 100 125 34 126
F t W ayne & Jack pref (guar) .1 0 0
218
95 4
Preferred . . . . __________ 100
Georgia R R & Bank Oo igu ) _ .100 216
97)4
120
135
81
83
89)4 Georgia Southern & F lo rid a . . l o o
89
M o b & Ohio stk tr c t f s ___ . I0(
102
____ Southwestern o f Ga (g u a r ).. 10!
9334
1st preferred ____________ 100
____
130
96
97
Texas & Pacific .
. . . ___ 100
2d preferred - ___ _______ 100
____
88
79%
81
Great Northern R y — P ref___ .100
88)4 T oledo Peoria & W e st_____ .100
88
T roy & G r'oush (gu N Y O ) . 50 d 65
83)4
7434
72 A
119
121
97
Ore certificates______ tnu par) d 1834
18.14 Tunnel KB o f St Louis ____ 100
96 A
172
172 A
SO
Green Bay & W estern______ 100
85
Union Pacific— C om m on ____ 1O
f
64
80
84
66
10<
Preferred.........
.......
G ulf M obile & N orth co m ___ ..100
82 34
82*4
213
108
90
216
91
United N J R R & Canal (gu) 10<
Preferred - ____ _________ 100 106
122
31
33
125
96
H ertford & Conn W estern— -100
Utica Chen & Susq Va! (gu) 100
42
277
91
H ocking Valley— C o m m o n .. .1 0 0 275
Utica Clinton & Bingham ton 100
56)4 Valley R R (N Y ) (guar) ___ 100 103
58
63
Hudson & M anhattan---------- 100
55)4
105
80
82)4 Vermont & Mass (g u a r )...... 100 111
113
P re fe rre d _
_ ____________ .100
98
R A IL R O A D S T O C K S .
Par.
Huntingd & Broad T o p v t e_ . 50 d ____
Vickeb Shrevep & P sc c o m .. .100
135 | Preferred v t c ____________
50 d
101
Ala G reat Southern co m ______ 50 d 130
99)4
P re fe r re d _________________ 100
162
133
127
Virginian R ailw ay__________ 100 160
I Hnois C entral- _ _________ too
128
P re fe r re d ____________________50 d 130
Wabash R ailw ay____________ 100
72 14
126
130
Alabam a & V icksburg________ 100 1 19 )4
72)4
N on-cum ul 6 % pref Sar A .100
221 | Leased lines (guar) ______ .100
99
A lbany & Susquehanna (guar) 100 219
83
Preferred A _____________ 100
SI
98)4
93
Allegheny & West (guar)_____ l.OO 117
121 i
Preferred B . _ .. ........... 100
95
Stk tr ctfs— See R R Securs C o .
Warren N J (guar D L & W ) 50 d 71 A
60
Ann A rbor com m on __________ 100
I it & Great N orth R y v t c . . 100
45J4
7334
32
P re fe r re d ___________________100
33 A Western M aryland R y co m . . 100
56
I aternat R ys (Cent A m ) com -100
69 A
35 A
A tch T o p & Santa F e_________ 100 176)4
71
1st preferred____________
100 132
135
Preferred. . . . ----------------- .100
6734
177 A
P referred ______________
100 100 A
4
101
Iowa C entral________________ 100
2d preferred_______________ 100
54)4
2A
55)4
136
41
A tlanta Birm & A tla n t ic .____ 100
Joliet & Chic (guar O & A ) ._ .100
Western Pacific R R O orp ___ 100
42
182"
A tlan & Char Air L (gu ar)____ 100
185
106
109
Preferred _____ __________ 100
66
Kal Allegan & Gr R ap ( g u ) .. -100
65
185
A tlanta & W est P oin t________ 100 175
42
W est Jersey & Sea Sh— C om 50 d 41
K O Ft Scott & M em phis R y
75
A tlantic C oast L d o o f C on n __50 d 232
W heeling & Lake Brie R y ___ .100
60
85
235
P ref Gent T r c t f dep s tp d . .100
182
183)4 1 C St L & C hic— P ref (gu) - .100
106
A tlantic C oast L R R co m ____ 100
Prior lien stock 7 % _____ 100
s 167
PrpfpffPH
68)4
74
A tlantic 1st leased lines rent t r ___ Id 72
Kansas C ity Southern---------- 100
79
58)4
mo
83
102
Augusta & Savannah (gu ar)_100
104
Preferred.
------ ------ 100 X 6934
70)4
84
B alt & Ohio— C om m on _____ 100 114
86
114 A aackawanna R R o f N J ____ 100
122
Rights (expire July 2 1 ) . .
d
1H
1 A Lehigh V alley-------- -------------- . 60 d 121
REAL E STATE BON DS.
79 A
Preferred____ _________ __
60 d 100
P referred ___________________100
78 A
Ailerton Cleve B ldg 6 A s 1945___
Bangor A roostook com m on ___50 d 79
80
100
U ttle M iam i original g u a r .. . 50 d 98
98
9634
48
114
Sdoc guar betterm ent s tk . . 60 d 45
P referred ___________________100 112 A
Allerton 55th St C o rp (N Y )5 34s’45
9 7 )4
9634
Beech Creek (guar N Y C ) ____ 50 d 42
44
43
Git Schuyl N a v R R & Coal (gu) 50 d 4134
Ailerton N Y C orp 534s '47 .J & J
182
183
110
Gouls & M o R iv pref (gu ar). .100
C onv deb 6s 1942_________ J&J
Boston & A lb (guar N Y 0 . . . 1 0 0
200
98
Belm ont B ldg (N Y ) 634s '4 4 .F&A
B oston & M aine com (stp d )_100
225
60 H
100
61)4 Goulsv H end & St L co m — .1 0 0
86
Biltm ore-Com m odore 7s '34.M & S
105
Preferred unstam ped----------100
Preferred------------------ 10(1
10334
142
86
Bing & Bing deb 6 )4s 1950.M &S
1st preferred A unstamped-lOO
Louisville & N ashville______ 100 13934
94
9334
975
130
Broadway B ldg ( N Y ) 534s 1950Mahoning C oal R R ------------ 60 d 930
1st preferred B un sta m p ed -100 x 128 A
53
Bway M o t B ldg (N Y ) 6s’48.F& A
P ref (guar L S & M S ) -----50 d 50
98 A
106
1st preferred O un stam ped. 100 x 103 A
100"
1st preferred D u n sta m p ed -100 x 155
Maine C entral----------------------- 100 X 69
69)4 Bryant Pk B ldg (N Y ) 6J4s’4SJ&J
67 a
102'
Bush Term B ldg 1st 5s 1960.A & O
S3
Preferred ........ - 1st oreferred E un stam ped. 100
— .100
8234
104"
Prior pref stam ped___________ x 108
Chesebrough B ldg 6s 1948. .A & O
99
109 A M aryland & P en n sy lv a n ia.. -100
99 A
95
Chic Beach H otel 6s 1941___J&D
1st preferred A stam ped______
120
70
72 A Massawippi Valley R y -------- too
_ M ichigan C entral__________
1st preferred B stam ped______
too 1000
C ourt Sq B ldg (N Y ) 6s '5 8 ..M & N
106 A
99'
1st preferred C stam ped______
Mtnehill & Schuyl H av (g u ). . 50 d 64 34
55
D etroit H otel 634s 192 9 -4 1.M&S
98 A
98
101
101
1st preferred D stam ped______ x 138
Minneapolis & St L ou is-------- .100
3A
334 Edgew B ch H otel(C hic)6s ’2 7 -’40
44 H
1st preferred E stam ped______
3
434 E ppley Hotels 6)4s 1941_____ J&J
41
70
M inneapolis S t P & S S M . . .100
E qu it O ffice B ldg (N Y ) 5s 1952_.
Preferred stam ped______:______
90 A
39 A
9134
____
Bost & P rov (guar Old C o l)___100 x 200
61
101
99
Preferred--------------------------- too
6334 Ferry Sta P O (San Fr) 6s 1934._
Boston R ev B each & L y n n ___100
61 A
s 7834
4% leased line c t f s . . ------- -100
62)4 50 B w ay Bldg (N Y ) 6s '46-M & S
98 A
10034
Brunswick T er& R y Sec C o n ew (f) d " 8 "
10
1500 W alnut St(Phila) 1st 6s’4 7 .
101A 10234
Mississippi C entral__________ -100
2434
Buffalo R och & Pittsburgh___100
M o-K an -T ex R R c o m ..( n o par) d 5034
107
106
50)4 F ox D et Theatre 6s 1942____ A&O
97)4
P re fe rre d ___________________ 100
100
Preferred-------------------------- 100 103)4
90 A
99'
103 34 Garrett B ldg (Chic) 5 )4s 1927-40
B uff & Susq R R O orp _________ 100
58
52
Missouri P acific co m ------------ 100
53 34
53)4 Greeley Sq B ldg 6s 1950____ F&A
9 3 )4
51
P re fe r re d ______________
100
62)4
100
Preferred____ - ---------------- 100 103
103 )4 Harrlnjan Bldg 6s 1958____ J&J
9834
32
Camden & Burl C o (gu ar)____ 25
30
Mobile & Birm p ref (guar) — -100
81
Jewelers B ldg (Chic) 7s '4 0 .J& D
83
96
100
Canada Southern-------------------- 100
60
Lake Sh A th Club (C hic) 634s '45
96
99
62)4 Mobile & Ohio— See Southern R y
Canadian P a cific______________ 100 177
178
Morris & Essex (guar)-------50 d 8334
85
La Salle H otel 5 A s 1940_________
P referred ___________________ 100 Id 77
79
155
L oew ’s New Brd P rop 6s'4fl J& D
Nashv C hatt & St Louis . .
'0 0
170
98"
lO O "
____ Nashv & D ecatur (gu L & N ) . 25 d 3834
CaroClinchfleld &Ohio con i3% 100 x 8 9 )4
100
39 A Loews Theatre R lty 6s '47 M&S 15
9 9 )4
C om m on stam ped 5 % ______100 r 100
102)4 National R ys o f M ex 1st pref .100
103
434 Lond Gu & A cc B ldg (Chic) 6s '62 101
3 34
Oatawissa R R — 1st p ref (guar) 50 d 46 A
48
Second preferred__________ . lull
99
134
100
134 Lords C ourt B ldg 534 s 1942_J&D
2d pref (guar P & R ) _________ 50 d 4634
48
New London N orthern--------- Hill 142
145
M a ck Trucks R E Sec 6s 1927-40.
100
Cayuga & Susq (gu D L & W )_ 30 d 47 A
32
s 33
M a d Sq Garden 1st 7s 1945.M&N 105
4834 New Orleans Great N orth — .100
10 5 A
Central o f N ew Jersey________ 100 305
325
New Orl Texas & M e x ico ----- .100
148
152 A M aster Printers B ldg 634s '4 6 .J&J
96
98
Chesapeake & Ohio com m on __100
177
N Y Bkln & M an B pref (gu) .100
Morrison H otel (C hic) 6 )4 s ’39 A&O
98
120
1 76)4
100
New Y ork Central R R ____ .100
8)4 % cum pref Ser A ______ 100
150
M unson Bldg (N Y ) 634s'39.M & N
101
102
149)4
10
Chicago & A lton R R -------------- 100
d
4A
4)4 N at Press B ldg (W ash, D C ) 6s’ 59 100
100J4
Certificates o f dep osit_________
8
10
Dividen payable In L ondon __ Id 156
158
19th & W alnut Sts (Phila) 6s 1930 10034
101
P referred ___________________ 100
One E 55th St C orp 6 34s '45. J&D
16 34 N Y Chic & St Louis c o m ___ .100
124
125
1654
____
Certificates o f dep osit______
1 4)4
6% preferred_____
_____ 1(10 106)4
107)4 165 B roadway B ldg 534s '51 F&A
9634
97 A
60 d 16934
Chicago Burl & Q u in c y ._____ 100 * 240
250
N Y & Harlem com (gu)
172
One-Seventy Bw ay ( N Y ) 634s '49
98 34
100
42
Ohic & East Illinois c o m m o n .100
Preferred
. ..
. . . ___ 60 d 16934
Palace H otel(San Fr) 5s '4 5 .F & A
42 34
172
97 A
98
P re fe rre d ___________________ 100
68
P a ra m Bw ay C o r p 534s’5 1._J & J
no
6834 N V L ack & W est (gu ar)---- .!()() 105
98 H
9 8 )4
Chicago Great W est co m _____ 100
52
1614
Park Lexington C o 634s '5 3 -.J & J
16)4 N Y N ew Haven & H a rtf___ -100
51)4
92
9134
P re fe rre d ___________________ 100
35
N Y Ontario & W estern____ 100
34 A
36 H
99
36)4 Park R ow B ldg 6s 1943_____ A&O
100
Chic Ind & Loulsv com m on ___100
120
128
Norfolk Southern----------------- 100
54
5634 Pennsylvania B ldg 6s 1939 .M & N
9634
9734
Preferred _____
lOO
Norfolk & Western R y ---- - .100
72 M
179 . Plaza O ffice B ldg 1st 6 34 s '46 M & N
178
C hic M ilw & St Paul (new co )—
A djustm ent preferred------ too
80
85 A Postum Bldg 6 A s 1943____ M & N
99
100"
C om m on w i __________________
s 25
No Carolina (guar So R R )__ .100
145
Quincy Station P O (C hic) 6s 1941
100
102
Preferred w i __________________ s 38
s39
Northern Cent (guar Pa R R ) 60 d 85
R ealty A ssoc Sec Oorp 6s '3 7 .J&J
86
98
100
Chicago M ilw & St Paul com .1 0 0
16
St Charles H otel (A tl Oy) 6 A s '45
16 A North'n N H (guar B & M ) . .100
96
99)4
100
Comfnon ctfs of d eposit____ 100
15
Savoy-Plaza C orp 6e 1 9 4 5 ..J&D
15 34 Northern P acific R y ________ -100
85
100
85)4
99 A
P referred ___________________ 100
32
3134
84)4
85)4 Schulte R E Estate 6s 1935-J& D
s 94 A
Preferred ctfs o f d eposit____100
29)4 North R K o f N J (guar Erie) -100
68
72
W ithout com s tk ____________
2 9 )4
s 89
Chicago & N orth W estern__.100
84 34 Northern Securities Oo stubs
d 145
155
Sevllla-Bllt H otel 7 34 s'3 7 -.M & N
101
84)4
102
P referred ___________________ 100 132 A
134)4 North Pennsylv (gu P & R ) . . 50 d 84
She]biirn ,lnc(A tlC yl634s’ 40_ J&J
86
98 A
100
Chic R I & P acific com m on ___100
Shubert Theat deb6s J u n e l5 ’42
145
111)4
111 34 Norwich & W orcester pref__ - t o o X 140
7 % preferred_______________ 100 106)4
107)4 Dgden M ine R R (g u Oen N J) .100 d 85
______________________J& D15
96
Sixty-One Bw ay 534s 1 9 5 0 .-A & O
6 % preferred_______________ 100 100)4
137
99
100)4 Did C olon y (gu N Y N I1 & H ). -100 X 135
99 A
Chicago St Paul M inn & O ___100
64
Dntario & Q u e b e c .. ---------- -100 Id113
Gen m tge 7s 1945- .. .. ____
98
117
9 8 )4
Oswego & Syrac (gu D L Sc W ) 50 d 91
P referred ___________________100
Standard B ldg C orp 6s 1 9 4 8 .A & 0
—
99
100
Cine Indianap & W estern___.100
Paterson & Hudson R iv e r_____ 50 d 62
6 4 " Stanley Real Est 5 A s '4 6 - -J & D
102
±0234
50 d 6234
P referred ________________ ..1 0 0
Pennsylvania R R ----------------63
Stevens H otel (C hic) 6s 1945.J&J
100 )4
100 54
Cine New Orl & Texas P a cific.1 0 0 320
Peoria & Bureau Val (guar).. -100 126
T a ft R ealty (N ew H av) 6s’ 40A & 0
340
129
100
10134
Transp'n Bldg (Chic) 6 34 s ’ 41M & N
P referred ___________________ 100 106
Peoria & E a s t e r n ---------------- .10(1
34
37
98
100
Cine Sandusky & C leve p r e f. . 50 d 65
°ere M arquette R y co m ____ 100 13034
67
132 34 Trinity Bldg 5 )4s 1939_____ J&D
103 A
102 A
282
Cleve Cine C hicago & St L ___100
Preferred . _ ------------------ 100
305
95 A
Tyler Bldg 6s 1953— . ......... A&O
97
98
99
P referred ___________________ 100 1 03)4
Prior preferred_____ ______ .100
Un M asonic Tem p (Oh) 6 A * 1949
107 A
98
99
101
9534
Cleve & Pitts (guar Pa R R ) . . 50 d 7 8 )4
82
Phila Germ & N orris (gu ar). - 50 d 125
Un Post Offices 534s ’ 15.F & A 15
99
1 01
B etterm ’t stk (guar Pa R R ) 50 d 4 5 )4
Phila & T renton (gu Pa R R ) .100 212
United Stores R ealty 6s '4 2 .A & 0
Colorado & Southern_________ 100 117 A
Pittsburgh Bess & Lake E rie . 50 d 32
120
Van Sweringen C o 6s 193 5 --F & A
33
50 d 64
1st preferred_______________ 100
77
Preferred--------------------------Varick St Sta P O (N Y ) 6s 1941
75 A
lO O "
102"
2d preferred________________ lOO
84
Pitts Cine Chic & St L o u is .. -100
73
W adsworth B ld g (N Y )6 s '5 3 -A & 0
103
98
100
Columbus & X en ia (gu ar)____ 50 d 98
Pitts Ft W & Ohic com (g u ). .100
100
W ardman Park H otel 634 s 1 9 4 1 ..
146
148
Preferred (guar Penn R R ) . -100
Conn & Pass R iv p ref________ 100 102 A
W ashington Bldg 6s 1940___J& D
153)4
lO O "
97"
Pittsburgh & Lake E rie_____ , 50 173
Consol R R s o f C uba com v t c . ( t ) d 35
45
White M otor R ealty 6s 1927-40-.
175
100
101 A
Preferred ____
100
Pittsb M c K & Yough (gu ar). 50 d 51)4
69
70
—
W oodbrldge Bldg 5 H s '41 A&O
99
101
99 M
—
Cripple Creek C entral______ .100
5A
7
oo
Western Pa 1st g 4s 1928___J& D
W est R y o f Ala 434s 1918 ext at
6 % to O ct. 1 1 9 2 8 -..........-A & O
W est Shore 1st 4s 2361______ J&.1
W side Belt 1st g 5s 1937- M & S
W Va & Pitts 1st 4s g 1990 -A & O
W heeling & Lake Erie R R —
1st consol gold 4s 1949___ M & S
R e f M 4 A s series A 196 6 .M & S
R e f gold 5s series B 1966-M & S
W heeling D iv 1st g 5s ’2 8 --J & J
E xten & im pt g 5s 1930___F& A
W heeling Term 4s 1940____ F&A
W ichita Falls & Northwestern
1st 5s, Jan 1939___________ J&J
1st & ref g 5s 1940 o p t ------ J&J
W ichita U nion Term inal R y —
1st g gu 434s 1941 o p t ___M & N
W ilkes & E 1st g 5s '4 2 _____ J& D
W illiam sport & N Branch R R
1st ref gold 4 )4 s 1931_____ J&J
W ill & S F 1st 5s g 1938_____ J& D
W ilm & N ewb 4s 1997 ____ F&A
W ilm & N o 1st 5s 1927_____ J&D
Gen g 5s Aug 1 1932______ Q-T
W il & W ei gen g 5s '3 5 ______ J&J
Gen m tge g 4s 1935________J&J
W innipeg Term g 4s I9.39g___J&J
W inston-Salem Southbound—
1st gold guar 4s 1960_____ J&J
W inston-Salem Term inal d e
is t M gold 5s 1966________ A&O
W is C ent R y — 1st M g 4s '49 J&J
1st & ref 4s 1959__________ A&O
5 % notes 1930____________ J&J
M arshfield & South East D iv
pur m on 1st g 4s 1951--M & N
8up & D ul D iv 4s 1936___M&N
Wor Nashua & R och 4-5s 19454s O ct 1 1934______________A&O
Y osem ite Val s f g 5s 1936___J&J
__
__
_
_
__
__
loo"
__
_
b Basis.
/ This price includes accrued interest,
k Last sale.
I In London,
n Nominal,
s Sale price.
PUBLIC UTILITIES
(include* street » k < eieetrlc railways. gas. electric, power, water and telegraph and telephone com panies.;
3
«O T X C R .— AM b o n d p rice s are “ a n d I n t e r e s t ” e x c e p t w h e re m a rk ed “ t ” a n d in c o m e a n d d e fa u lt e d b o n d s
B o n d s.
A diro nlack E lec Power Cor®
«t Mi gold 5s 1062 o p t - - ..Jaw
A dirondack P A L 1st 6s ’ 50 M&S
let A ref
1950______ M&S
D«t- 6a 1930____ __________J&J
Oonv deb 6« 1 9 2 9 - .......... A&(
(•1 V ref So 1950
.J&J
A driatic E lectric Co (Italy )—
E xtl s f 7s 1952__________ A&O
Alabama Power 1st os 104 6 .M&.t
i«« M ) A ref 6« 1051_____J& L
Jet & ref 5s 1951---- --------- J&T
1st, & ref 5* 1956. ______ M & N
A labam a W ater Service C o—
1st M 5s 1957 ser A
_ J&J
A1 -ntiy Rv Hea P elted Tr*..A lb a n y Southern R R 5s 1939-----A l.eg ilellev & P — See Phils Ot,
A ltoona & Logan Val Elec R y—
Oon « 4 % s 1933 q u .. . -F & A l 1
A m er Com m onw ealths Pow er—
D eb g 6s 1952 ser A ._ - F&A
A a e r lta n Gras deb 6s 2016--J& .)
A m Gas & K1 coll 5s 2007 . . . F A /
D eb gold 6s 2014- ............. MAR
Am Pow & L deb 6s 2 01 6 .....M&f
Acner R ye coll tr 5s 1931------ F&J
Amer Tv lap & Teleg 4s 1 92 9 .J&J
O on v g 4s '36 con v aft '09. M&h
O onv 4 H s '33 op aft '25-_M & t
Ooll trust 5s ! 946— ------J & I
Deb s f pa I 9 6 0 .. _______ J&.
D eb 5% p N ov i 1943___M A P
American Utilities C o—
1st lien & ref 6s 1945 ____ J&D
Am er W V/ & El 5s 1934.. A&v,
D eb g 6s 1975 Ser A _____M A S
Americus Ltg 1st s f 6s '3 7 . A&O
A oa & P ot R R R — See W Ry& El
Appalachian Elec Power—
1st A ref 5s 1956________ M&N
Ippalachi&n Power 5sl941
1
7 % gold bonds 1936------ F&-£
D eb gold 6s 2024......... J&»’
Ariccna Pow 6a '33 opt
let 1 A unlf 6s 1947 ser A .M A R
Arkansas A Missouri Power—
let mtge 6s 1953 -------- J&J
Deb 6 H s 1935 ..............~.M&N
Arkansas Power & Light—
1st & ref 5s 1956_________A&O
Ardm ore St R y— See Phila Co
Arkansaw W ater C o—
1st M 5s 1956 series A ------ A&O
Ashland (W is) l. & Pow St Ry
1st M gold 5s 1939------------J&J
Ashtabula W ater Supply Co
.................J & D
tet 5s 1937
Associated Electric C o—
C onv 5 %s 1946- — _ .A & 0
Associated Gas & Elec C o—
Deb 644* ser B p erpetual.-Q -J
Deb 6*48 ser C perpetual. Q-J
C on v deb 544 s 1977______ F&A
Atchison R y . Light & Pow er— .
1st 6s N ov 1936_________M&N
Athens (G a) R y & E lectric—
1st & ref a f g 6s '50 op t '15 J&J
A tl Cons St R R — See Ga R y & El
Atlanta Gas L 6s g 1947------ J&D
Atlanta N or R y — See Ga R y & E!
Atlantic A ve R R — See Bkn R T
A tlantic C ity El 6s 1938— M&S
1st & ref 6 44 s 1954---------- M&N
1st. & ref 6s 1956--------------------Atlantic C ity (N J) Gas—
1st g 5fi Jan 1 '60 op t '20--J & J
Auburn & Syracuse Elec R R —
1st & ref g 5s '42 op t '1 2 . -A & O f
A ugusta-A lt en R y & El C orp—
Sink fd K 5s D ec 1 '35 op t -J& L
Augusta R y & El 5s '4 0 - -J&D
Aurora Elgin & Chicago RB—
1st & ref g 5ts 1946 o p t . - . - J&J
A E & O Rv 1st g 5s ’4) A&O If
Biilt & Anu B I r -'S c c M d Ei R j
Balt T raction— See Un R y & Ei
Bangor H ydro E iec 544s ’4 9 .M & S
Bangor (!VS.e) Pow 5s 1 93 1 --M & 8
Bangor R y & El 1st 5» ‘3 5 . -J&J
Bay C ounties Pow 5s 1930... .M&S
Beaver Val T r »eu g 6s ’53-M&.N
Ball Telephone o f Canada—
1st g 5s 1955 ser A------------ Mis'1st g 5s 1957 Ber B ------ .J & D
Beil Telep C o o f Pennsylvania
le t & ref 6s 1948 ser B ____ J&J
1st & ref 5s 1960 Ser O ------ A&O
Beloit W ater. Gas & Elec C o —
le t g 6* 1937------------------- M&i
R ef 58 1 9 3 9 --...................... M&N
1st cor. 5s 1935_____ ____ M &N
Berlin C ity Electric C o—
D eb 644s 1951..................
J&D
Berlin Elec Kiev & U nderg R ys—
1st mtge s f 644s 1956------ A&O
Binghamton (N Y) Gas Works
lsl 5s 1 9 3 8 - - - ...... - - ..A&O)
-•.logins.con (N Y ) I. H & P —
1st ref
Feb 1946----------A&t
Blsgh&mc’n R y 6s '31 op ' l l M&1>
Birmingham Elec C o—
1st A ref 6s 1964_______ -A&D
Birru Knox & A t)— See Phila Cc
Birmingham R y Light & Power—
.)en ref g 4 % * '54 op '0 9 --A & C
Birmingham Water W orks C o—
,»« M 5 % s 1954 ser A ------ A&O
1st m 5s 1954 ser B ---------- J&D
Blackstone Pal G & E 6s '3 9 -J&J
M tge & col tr os '51 ser A . A&O
B la ck e r Ht& FulFy— See N Y R y i
Blue Lakes W at 1st 6s '3 ® .-M&S
Boston Con Gas deb 5s '4 7 . -F & A
6 Basis.
Bid.
101
106
104
98
103
100%
101 06
106 44
105
9944
108
10144
92
10144
10444
9944
99
9244
10244
10.-44
10044
100
95 %
96
99
____
90
91
95
107
10044
105
10444
9744
9944
95
100
10344
10344
10644
96
108
101
10544
1«4M
99
99 44
9544
10044
10444
103 44
50644
98
9944
102 44
95
100
100
>03
106
9544
10044
109
101M
101
9644
9544
101
110
■i>244
102
9744
994)
98
9444
101
100
9444
95
9544
98
9944
99
____
9844
9844
10244
10244
0444
10344
103%
95
95
97
100
103
100 %
103
994-4
99
102
____
10154
104
10044
9944
7
944
98
94
102
____
____
y9%
123
08
9844
20
B on ds.
A ik.
101
128
ion
100
30
•0 1 %
101
16144
10154
103 44
105
10344
10544
9944
10144
9544
9554
9444
85
10044
10044
58
101
104
105
__
9344
9454
10344
100 44
102
100
104
10044
10044
10044
92 44
94 M
93M
9SJ4
98 %
98 H
98%
120
97 Vi
94%
9
91
____
12
93
105
9344
102%
94%
103%
____
____
____
& ht •<R
93
9244
5%
6 5%%
105
104
f
j
/
/
/
105%
10444
97
95
____
88
i 35
135
130
no
97%
7344
6044
93
93
8 l 44
82 4i
____
5944
95 44
9244
106
1 115
193
79
60%
94%
94%
82%
83%
85
59%
97%
°4 %
107
____
55
104%
104 >2
103
____
____
____
____
197
65
105%
105
103%
100
101
97 44
97
96 U
10044
____
10044
10144
10044
1U %
6
102%
68%
____
98
101
____
__
_
102
____
____
102%
102%
80
84
—
90
_
92
_
94
- __
84
102
71
99%
102
10344
101
100%
100
96
100
103%
' 01%
106
97
104
101
96
103%
n Nominal,
103%
110
101
106
r Canadian price,
Bid.
A sk .
100
101
Central N Y G & E 5s 1 9 4 1 ..J & J
Central Power Oo—
1st M 6s 1944 ser C ______ J&D
K/2%
105
Central Power & Light—
1st os 1956 ____ _________ F&A
95
95%
<'eiitral R y— SeeUn R y &E1 (Balt
Central States Electric C orp—
94%
95%
S f deb 6s 1945___________ M & N
Central T ra ction — See Phila d o
Centra] W est Public Service Co—
96
98
1st 1 col 5 % s 1956 ser A . M & N
Charleston Cons Ky . Gas & Ei99%
Consol gold 5s 1999_____ M&e
O h’s 't ’ h C ity Ky 1st g 5e !92c
Ext at 6 % to Jan 1038. J&J
U5
Chattanooga R y & Light—
98
1st & ref g 5s 1956 op 16..M&N
96%
92%
Ohatt R ys 1st cons 5s '56 B8&N
93%
100
Ches & P o t Tel 5s '29 op '0 9 -J&J
Ches & P ot Tel o f Va 5s '43 M&N
101 %
102%
Chicago Aurora & Elgin C orp—
50
Deben 6s April 1972______ J&J / 48
Chic Aurora & Elgin R R —
94
96
1st & re.i 6s 1951 ____. J&J
Chicago City' & C onnecting Ky
73
coll tr s f g 5s Jan 1 1927 - a A C / 56
81
Chicago Ctfcy R y 1st 5s '27 F&A / 80
Ohic N orth Shore & M ilw R R —
94%
9 5%
1st m tge gold 5s 1 9 3 0 -. ..J & J
99
1st & ref 6s 1955 ser A _ J&J
_
97
«5 %
1st & ref 5 % s 1956____
.M O
98%
100
5 % % notes 1 9 3 0 .. ____ F&A
Chicago & Oak Park E lec R y—
100
99
Lake St Ei 1st 5s 1928 g u . .J& J
Chicago Railways C o—
78%
80
1st & go«d 5s 1927 o p t . F&A
5
80
79
C tfs o f deposit_______________
58%
59%
Cons M 5s ser A Feb '2 7 . - A&O
49
50
Series B Feb 1927. J&D
39
40
Pur taon 4-5s Feb '27 op t.J & J
27%
A dj Inc 4s Feb 192/ o p t ___M ay
Chicago Rapid Transit Oo—
97%
1st & ref 6 He 1944
it- ’
96%
93
92%
1st & re f 6s 1953 ser A . . J&J
51
53
Adjust deb 6s July 1.9o3__ .. .
Chic Sou Bend & N or Ind R R —
30
40
1st gold 5s Jan 1 1937___ J&J
101
Chippewa Power 6s 1947 ..J & D
Chris & 10th Sts R R— See N Y Rys
Cicero Gas— See N or taw G L & Co
Cincinnati Gas & E lectric—
103
102
1st & ref 5s 1956 ser A ... A&O
.04%
105
Pr 1 & ref M 5 % s Jan'61 B .A & O
Gin N ew port & C o v L & T —
105
104%
1st ref 6s 1947 series A ____ J&J
102
So C ov & Cine 6s 1 9 3 2 .. . J&J
Cincinnati Street R y—
9 9%
100
1st m 5 % s A pr 15,’ 52 serAA&O
Cities S ervice C o —
R ef deh 6a Tan 1966... . M&N1 100
100%
89
89%
R ef deb 5s Jan 1966 ____ M & S
Cities Service Gas C o—
____
96%
1st M pipe line 5 % s 1942.M & N
Cities Ser vice Pow er & Light—
99
2d s f 6s 1944 series A . . M & N
99%
Citizens Gas (Indianapolis)—
____
103
1st & re f gold os 194^_____ J&J
Citizens L H & P (Johnst’n. Pa)
____
____
1st g 5s 1934 op t 1 9 1 4 ....M & N
CltiJiens R y & L t— See M uscatine Lt & 1 rac
Citizens St R y — See Ind Tr & Ter
Citizens T ra ct— See Phila C o
____
101%
C ity Elec San Fran 5s 1 9 3 7 ..J&J
C ity & Sub R y — See P ort(O re)R y
City & Sub K y— See W ash R y & E!
C ity W ater (C hattanooga)—
K>3%
104%
1st 5 % s 1954 series A ___J&D
98
99
1st m os 1954______________J&D
____
104%
Clev El 11) 1st 5s '39 op '2 4 .A & 0
110
Gold deb 7s 1941_________F&A
111
105
104%
Gen M 5s 1954 series A ___M &N
104%
105
Gen ni os 1961 ser B _____ A & O
Cleve Pains & East C on 5s 1918—
E xt at 6 % to 1933_______ A&O / 40
99%
100%
Cleve R y 1st 5s 1931 op t . .M &S
Cleve Southw R y & Light—
/ 24
27
74
80
Cleve Berea & Ob 6s '5 4 . -M & S
74
80
Cleve & Elyria 6s '54
.M & S
80
74
Oleve E lyria & W 6s 1954_____
74
80
Elyria & Oberlin 6s 1954 ____
____
95
Clinton (111) G & E 6s 1937 -J& D
97%
Clinton W W 1st 5s 1939 . . . F & A
9 6%
- -- 100
Coast C os L & P 1st 5s’46 o p .F & A
C olorado Pow er Isf 5s '53 M & N
100%
101%
Colum bia Gas & E lec Corp—
99%
100
D eb g 5s 1952___________ M&N
Colum bia ( S C ) R y , Gas & E l Co
____
98
1st M s f g 5s 1936_______ J&J
Col Buck L & N — See C ol Ne&Zan
Columbus D ela & M arion E lec Co
92
93
98%
99
1st & re f 6s (stam ped) 1937 . . .
____
C onv deb 6s 1935 ser A
A&O
99%
Columbus (Ga) E lec & Power—
106
104
1st & re f 6s 1947 ser A ____ J& D
100%
1st & re f 5s 1954 ser B . .M & N
99%
98
97
C olu m b u s(0 )G a s 1st 5s g ’32.J & J
Columbus (O) Interurban T er C o
92%
1st guar 5s 1935______ ...J & D
90
Ool Lon & Spr R y — See Ind C & E
Oolum & 9th A v R R —-See N Y Rys
Colum bus (G a) Pow 5s '36 A&O
100%
100
Colum bus R y . P ow & Light—
100%
1st ref & ext s f 5s 1940___A&O
99%
107%
R e f m tge gold 6s 1941. __J&D
106%
87%
C ol R y 1st 4s '39 op t '1 4 .-Q -J
86%
Ool St R y 1st, 5s g 1932___J&J
98
97
Cross St 1st 5s g 1933 -J & D
n6
78
Oom 'clal C able— 4s g 2397___Q-J
77%
O om m onwealth-Edlson Co—
105%
104%
1st g 5s June 1 1943____ M & S
1st g 6s June 1 1943..........M&S
112%
111 %
1st M 5s 1953_____________ J&J
102%
103%
1st M col 5s 1954 ser B ___J&D
103 %
102%
1st M col 4 % s '56 Ser C ..A & C
96%
96%
1st M co l 4 % s ’57 ser D ___J&J
96%
9 5%
__
102
100
_
k Last sale,
B on ds.
Ask.
103
Canal & Claib R R — See N O R y & 1
9244
C anton-Akron Con R y 5s '33 J&J
100%
Canton Elec Oo 5s 1937____M&N
80
Cape B reton E lec C o 5s ’3 2 .J&J
Capital T raction (W ash. D O )—
101
1st g 5s June 1 1947_____ J&D
68
Oarbondale R v 5s N o v ’ 3 3 . T&J
98
Carolina M t Power 6s 1935. J& D
Carolina Power & Light—
101%
1st & ref 5s 1 9 5 6 .. .
.A & O
Oatskill Power C orp—
102
1st 544a 1955 Ser A _____ M&N
Cedar R ap M fg & P 5s ’5 3 . -J&J r 101%
Central Ark R y & Light C o r p 100
1st ben s f 5s 1928______ M & t
____
Central C alif T rac 5s 1936.
Cent C rosst’n R R — See N Y Rys
102%
Cent D ist T elep le t 5s ’ 4 3 -.J & U
Central Gas & Electric Oo—
98
First, lien coll trust 6s ’ 46_MA-‘''
93
First lien coll tr 544s ’4 6 .-J& D
99
S-year 6 % notes 1929 _ M&S
i 'ent Ga Row— See Ga L P & RyjCent H ud Gas & E lec Corp—
102%
1st & re f 5s Jan 1957 . M &S
101%
Cent Illinois L t 1st 6s 1943. A&»
105%
let 6s 1943_______________A&(
Central Illinois Public Service-96
1st & ref gold 5s 1952____ F&fe
103
1st & ref 6s 1944 series C _ . J&j
1st & ref 544s I960 Ser D . . J & r
100%
1st & re f 5s 1956 ser E ___M&N
95
Cent Indiana Gas 5s 1 9 3 1 ..M&E
99%
Central Indiana Power Oo—
1st & ref 6s 1947 ser A . .J& J
102%
Central Iow a Power & Light—
1st M 6s 1944 ser A___ M&N
Cent M alne Pow 6s ’39 op T 9 M &N
102%
108
1st & gen 6s 1 9 4 2 ...............&J
1st & gen 5s 1955 Ser D __ J&J
100
1st & gen 544s 1949--------F&A
104
/T h is price includes accrued Interest,
Bid.
B o st ii Eisv Ry is 1935
M&N
D eb k 4 % s Oct 1 1937.. .A & t,
D eb g 444s N ov 1 8 4 !------M &F
D eb < 5s D ec 1942______ J&L
j
W -st End St 5s 1932____M &K
5s May 1936-___ M &N
5s March 1944_______ M&f
7s Sept 1947-----------------M & £
4 % s J u ly 1 1930____ .J & i
4s &ug 1 1932______ . -F&A
Bos < W ore St R y 4 % a '2 3 .- F& £
v
Bridgeport Gas Lt 4s 1952. .J&J
B ridgeport H ydraulic C o —
1st M 5s 1 9 4 4 -.
_____J&D
Broad River Power C o—
1st & ref 5s 1954 Ser A ... .M & S
10-yr s f 3 44s 1934_______ M&N
Sway & 7t,b A ve R R — SeeN 3 Ryr
Bway Surface R R — See N Y Ry;
Brens G & E 5s 1960
__ _ .J&J
Brooklyn Borough Gas C o—
1st M 5e M ar 6 1938. .M&S
Bklyn C ity & New R R — Ser C i
Bklya C ity R R 1st 5s 194! . J&J
Eq tr 5s '2 7 -’35 ser A J&J If
Brooklyn Edison C o—
Gen M 5s ser A 194 9 -.... J&
Gen M 6s ser B 1930J&.
Bklyn-M anhattan Transit Oors
a f 6a 1968 ser A ____ ,_ .J & ;
Brooklyn R ap Tran 5s 45 -A & f
Kqn-it Trust ctfs o f deposit
1st ref gold 4s 2002..... ........J&J
8-year 7 % notes 1921.
. J&v
Cent Un Tr tem p ctfs dep.
Tem p ctfs dep stam ped.
Bklyn Hts 1st 5s 1941____A&<
B rooklyn Queens Go & S u b 1st M g os 1941 (s tp d ). . J&J
1st con 5s July '4 1 (stp )M & b
Bklyn Un E lev 5s 1950___F&
Stamped guaranteed_ .
_
Kings Oo El 1st 4s 1949 ...F & /
Stamped guaranteed-------Nassau E lec 1st 5e 1944 . -A&*
1st gold 4s Jan 1 1951 5 1
Atlantic A v con 5s g '3 1 - - A & t
Bklyn Bath & W E5s '33A&C
Bklyn Un Gas lstco n s5 sg '45M&N
1st lien & ref 6s '47 ser A .M &N
C on v,d ob 644s 1936______ J&J
Brownsville A ve— See Phila Co
B uffalo C ity Gas g 5s 1947 A&U
B u ff & Erie R y 1st 644s 1954. J&J
B uff Gen E lec 1st 6s 1939- - F&a
1st ref 5* A pril 1 1939— J&l
Gen & ref 5s 1956 Ser A F&A
Buff -Nlagara & East Pow C orp—
Conv deb 5s 193 0 -......... .IVf&S
Buff & N iag Falls El L & P ow er1st gold 5s 1942....... ...........F&A
Buffalo R y — See Internal R y —
Burlington (V t) G L 5s 1955-J&J
Burlington (la ) R y & Light.—
1st s f gold 5b 1932 o p t ___M&S
Butler W ater Co—
5s Sept 2 1 9 3 1 _________M&S1
Butte El& P 1st s f 5s '28-'5I J&D
California E lectric G enerating1st s f g 5s '48 op aft '1 2 . -M & S
California Gas & E lec C orp—
Gen& col tr s f g 5s 1 93 3 .M&h
Unit' & re f g 5s ’37 od a f_ .M & N
Cal Cent Gas & El 5s '3 1 -F& A
Oallforula-Oregon Power—
1st & ref 6s 1942 ser B ___J&J
1«t. & ref 5 U s 1955 seH esC.F& A
California T elep & Light—
1st M 6s 1943____________ A&O
Cal P ac K y — See P acific Elec R>
Calum et Gas & E lec Co—
1st & ref 544s 1960 ser B ..J & J
Jalumet & South Chicago R y —
1st M rehab g 5s '27 op T2F&A
Camdej! & Sub R y — See P S Corp
Canadian L & P 5s '49 o p '14 J&u
s Sale price. •
35
PUBLIC UTILITY BONDS
J u ly , 1927]
NOTICE.— All bond prlottc ttre "and Interest” except where marked “ I” and Income and defau lted bonde
B o n d s.
Bid.
1st & coll trust 5s 1956 ___J&J
C onn R y & Lt 434s 1951 - J&J
Stamped guaranteed op tion al-.
C onn Ltg & Pow 5s ’39____J&J
C onn R iv Pow 1st 5s 1937__J&D
Connellsv W at 5s Oct 2 ’39-A & G
G old 5s 1951- - ............. - A&O
Consolidated Cities L, P & T r—
1st lien 5s 1962 stamped -J&J
Consol Gas o f Balt 5s 1939 .J&J
Gen g 4 H s Apr 1 9 5 4 .. A&<
Consol Gas. Elec Lt & P (.Balt;—
Gen g 414s Feb 14 1935- J&J
1st ref 68 1949 Series A ..... F&A
1st ref 5 34s 1952 Series B .M & S
1st ref 5s 1965 Series F ___J&D
Consol Gas N J 5s g 1936____J&J
1st ref 5s 1965___________ A&O
Jonsolidated Gas (N Y )—
D eb 514s 1945- - - _____ F&A
U nderlying cos— See N Y G E L
C onsol H ydro-E lec W ks o f Upper
W uerttem burg 1st 7s ’56 J&J
Don R y (N ew H av)d eb 4s’54_J&J
Deb 4s 1955- __________ J&J
D eb 4s 1955_______ ____ .A & O
Deb 4s 1956 guar______ J&J
C ons gold 4s 1930- -_
F&A
Cons R v & Pow (Salt LakelSee Ut
C onsolidated Telep o f W ise—
1st M 514s 1942 ser A ..M & N
Cons 'Tr (N J )— See Pub Ser C orp
C onsolidated W at o f U tica—
1st ref 534s 1960 Ser B .
-A & O
Consum ers El L & P (N ew Orl)—
1st M 5s 1936_____________ J&J
ousum L H & P C o (E liz, N J)
5s 1938____________ ____ _ - J&D
Consumers Power C o (M ich )—
1st & ref 5s 1936 op ’ 1 6--J & J
1st 1 & unif 5s ser C 1952 M &N
.s t 1 & unif 534s 1954- - - M&N
O mtlnental Gas & E lectric—
1st lien coll tr 5s 1927 ..M & N
R ef 6s 1947 ______________ A&O
Ooll tr 7s 1954 ser A - . -F&A
See 634s 1964 series A -., -A & O
Copenhagen Telephone Co—
External s f 6s 1950 - -A & 0 1 6
Cr isstown St R y— See C ol R y &
Cr .> St R y— See Int T r (B u ff)
88
Cu ian Telephone C o—
1st lien & ref 7 34s 1 9 4 1 -- M & S
1st co v 5s 1951---- ----------J&J
C imberland C o (M e) Pow & L t—
1st 4J4s 1956 _______ ____ J& D
C um b’land T & T 5s 1 9 3 7 -..J & J
D akota Central T elep C o—
1st gold 6s 1935___________ J& D
Dallas Gas 1st 6s 1941 ------ A&O
Dallas Pow & L t 6s 1949___J&J
1st g 734s 1949 series B ___J&J
1st g 5s 1952 series O _____ J&J
Dallas R y & Term inal C o—
1st 6s 1 9 5 1 ____
_____ J&J
Danville T r & Pow 1st 5s ’41-J&J
D arby M ed & Ches R y— See Phila
D a lt o n (O) Gas 5s’30 o p ’ 15-M&S
D ayton Ltg 1st 5s ’37 o p ’ 12-M &S
D ayton Pow & L 1st 5s ’4 1 -J & D
D a y Sp & U rb— See Ind Col & E
D fiance (O) G&E 5s 1 9 4 2 --M & S
D 4aware C o & Phila— See Un P &
Denver Cons Tram 5s 1933-A & O
D tn v Gas & El 1st g 5s ’49-M & N
1st & R e f 5s 1951_________ M&N
Stamped as to Pa ta x _______
Denver Tram way C orp —
Gen & ref 5s 1950 seriesA -.J& J
6 % notes Oct 1 1933__________
Denver T ram w ay Term inals C o
1st M g gu 5s 1928-40- M&S
D erby Gas & Electric C orp—
1st lien 5s 1946- - - _____ F&A
Derry (N H ) E lec 8s 1951--M & S
7s 1932- _________ _______J&D
D esiM olnes & C ent la E lec C o—
H>4 34
98
10234
103
97
10434
9834
104
104
98
92 34
9334
100
7334
6934
88
7634
90
11834
K834
99
104
104
97 34
98
101
10034
95
92
11934
10934
100
88
10434
9934
89
105
99)4
107
10634
10334
99
96
9934
10734
107 34
10534
H & P
____
9934
100
98
106
9934
9934
72
7334
72
7434
7234
74 34
72
7734
94 34
ah L & R y
97 34
9734
10034
10134
102
____
100
10234
10234
10434
103
103 34
105
100
104
115
102
10034
105
116
103
Lt
9934
____
11034
9534
112
9634
’ 9334
10134
9334
____
106
10434
10534
10934
9934
____
10534
106
111
100
98
____
R Tr
100
10234
10134
100
____
10034
Trans
91
100
99
9834
71
99
101
103
10234
10134
93
10034
99 4
9834
72
101
b 634%
6%
92
105
99
92 34
S F 5s 1937 opt series B ..M & S
lies M oines E l 5s 1938 M &N
Des M oines C ity R y 5s ’3 6 - -J&J
Des M oines E lec C o—
1st, M 5s. 1938___________ M &N
D etroit C ity Gas C o—
1st M 6s 1947 series A ____J&J
1st M 5s 1950 series B ___A & O
D ot & Sub Gas 1st 5s '2 8 -J & B
D etroit Edison 1st g 5s 1933-J&J
1st & ref 5s July 1 1940---- M & S
1st & t-ef 6s July’40 ser B .M & S
Gen & ref 5s 1949 series A .A & O
Gen & ref 5s 1955 ser B ..J & D
Oonv deb 7s Jau 15 ’28-J& J15
Oonv deb 7s Feb 1929___F&A
Oonv deb 7s M ar 1930- _M&S
Oonv deb 6s D ec 15 193 2 .J & P
D et U nited 434s 1932 o p t ..J & J
1st M & coll tr 6s 1929____ J&J
r>et R y 1st 5s 1924________J&D
D et M on & T ol Short Line Ry
1st M g 5s Jan 1933____ J&J /
D e t & Pt Huron Shore Line—
1st gold 5s 1950_________J&J /
Det Y psil A nn A rbor & Jack—
1st gold 5s 1926.............. F&A /
b Basis.
105
100
B on d s.
Ask.
10434
97
C om ’wealtb E l 5s June ’43-M & S
C om ’ w ’th L & P 6s 1 9 4 7 ..-M & K
C om m onw ealth Power C orp—
S f g 6s M a y 15 1947_..M&N 15
Gen & ref 5s 1939_____ ____ J&J
Gen & ref 6s 1972 ser B
.J& J
Commonw'ealth W at 534 s A 1947
1st m 5s 1956 ser B ____ . F&A
C om m unity Pow er & Light C o—
C ol M 5s 1 9 5 7 - - ______ M&S
C om m unity W ater Service C o—
D eb g 6s 1946 ser A __
J&D
C om pt S t s & M er T er— See Un
Conestoga T rac 1st 4s 1 9 5 0 ..J&J
C oney Isl & Bklyn K B 4s ’4 8 . J&J
Consol gold 4s 1955- _ _.J& J
B C & K 1st cons 5s 1 9 3 9 --J&J
O oud Light & Power—
1st & ref s f 7s ’51 ser A . ..M&N
ls t & ref 5 J s 1954 ser B_. F&A
4
1st & ref 434s 1956 Ser C -J&J
101
93
71
____
73
10034
102
10634
9934
99 J4
10131
103 34
10834
10234
103
142
142
142
142
9334
10734
10034
10034
102
4
__
10834
103 34
103 34
145
145
145
145
94
__
98
10434
95
91
____
—
6834
7634
91
91
91
10034
10134
10434
10134
97
_ __
98
10034
100
10534
____
100
104
____
____
____
____
____
____
107
96
103
____
8834
____
86
103
10034
103
97
____
____
___
____
10034
9834
10034
110
10534
10034
9934
9934
103
10534
95
8734
10034
95
95 34
9634
10434
101
113
9634
63
9234
10234
10034
100
8934
30
93
82
99
__
10234
6
it Last sale,
n Nominal,
B o n d s.
Ask
— .
/T h is price includes accrued interest,
Bid.
D om inion P ow & Transmission—
st 5s 1932________________ A&O
9734
D D E B & B R R — See T hird Av R y
D A ce Price Power C o—
104
1st M s f 6s 1966 Ser A ..M & N
D iiu th -S u p erior T raction C o—
93
Duluth St R y 1st g 5s ’30.M & N
90
Gen M 5s 1930_________M&N
Duquesne Light— See Phila C o
Duquesne T rac— See Phila Co
Eastern C onnecticu t P ow C o—
100
1st M a f 5s 1948 series A .A & G
Eastern M ass Street R v C o—
Ser ref 6s Jan 1928-29 A ..J & J
9954
Ser ref 6s 1928-29 C ____ F& A
9934
____
R ef M 434s 1948 A . . ____ J& j
76
R ef M 5s 1948 B __________ J&J
S ef 6s Jan 1948 ser C - .M & S l f
____
Ref 6s Jan 1948 series D .A & O
____
Ref 6s Jan 1948 series E .M &N
Lynn & Bos 1st 5s g '24.. .J& D
9934
Eastern M ich Edison Co—
1st g 5s 1931------ --- — M&N
10034
104
Eastern N J Pow 1st 6s 1949-J&J
1st M 534s 1949 _
.. .J & J
10034
9634
1st M 5s 1949_____
- J&J
East’n Ore Lt & Pr 6s 1 92 9 -A & 0
10134
97
Eastern Pa R ys 1st 5s 1936-J&J
Eastern Tex El Co 5 % 1928-F& A
9934
Eastern Wisconsin Electric C o—
98
1st & ref 5s 1947_______ M&S
104
1st Hen & re f 6s 1942 ___J&B
Iuby?
1st Hen & ref 634® 1 9 4 8 ..M & S
99
Sheboygan Elec 5s 1946--J& J
____
East Bay Water 534s 1946- J&J
____
Un & ref 6s 1942 ser B ___M&S
____
Un & ref 6s 1944 ser O ___M&S
____
U nif & ref 6s 1955 ser D . M&S
____
Unified & re f 5s 1956 Ser E M&S
____
534% gold notes 1928
..F & A
East K ootenay Pow er L td —
1st M 7s 1942_____ ______-A & O r ____
East Penn E lec C o—
105
1st M & ref 6s 1953..... ...... J&J
E St L & Interurb W at 5s’42 J&J
9534
102
1st M 6s 1942
- . -_ ..J & J
East St Louis (111) L t & P ow —
____
1st 5s 1940 . . - ... . . . J& D
East St Louis & Suburban C o—
88
CoU trust g 5s 1932 o p t ..A & O
100
Easton Cons El 5s 1 9 4 9 ._ M&N
_
____
East Palm & Beth 6s 1939- J&J
E con om y L t & P ow (Joliet. H i)—
101 V
a
1st M s f gold .5s 1956____ J&D
Edison E lec Ilium o f B oston—
4 34s% gold notes 1928--J& J 15 100
Ed El H l(Bkn)See Kings C oE L & P
Edison El 111 (N Y ) — See N Y G
Edison E lec C o (L ancaster)—
102
Refunding 5s 1943..... ...... F&A
Eighth A ve R R — See N Y R ys
Elec & Peop— See Phila R ap Tran
E lectric Pow C orp (G erm any)—
9634
1st s f 634s 1950__________ M&S
Electricai Securities C orp—
98
C oll trust s f 5s 1935 o p t ..F & A
98
Coil tr s f 5s 1955- .- A & O
98
Coil tr 5s 1956 . - _____ J&.T
98
CoUat trust 5s 1956..........M & N
Eliz Plainf & Cent J (See Public
EUz & Trenton R R jServ C orp
Elmira W ater. Light & R R —
1st & con g 5s 1956- ____M & 3
9934
___
El Paso El C o coll tr g 5s '3 2 -J&J
1st M 5s 1950 Ser A _____ J&D
9934
E m pire D istrict E lec Co—
98)4
1st & ref M 5s 1952______ M&S
Empire Gas & E lectric C o —
10534
Gen & ref 6s ser A 1952___J& D
Empire Gas & E lec and Em pire
99
C oke jt lst& ref 5s ’41 op t.M & S
E m pire Gas & Fuel—
lit& r e f conv734s’37 ser A M&N
109J4
ls t & ref 6 3 4 s'4 l (with war) A&O
10534
100
5 % gold notes 1928______ J& D
5 % gold notes 1929____ -J & D
9934
99
5 % gold notes 1930____ _J&D
101
Equic G & E Utica os 1942.A & G
Equit 111 Gas, Phila 5s g ’28 J&J
10434
90
Erie R ys— 1st 6s 1954_____ A&O
Erie El M otor s f g 5s 1941 A&O
9734
102
Erie Ltg 1st M 5s 1 9 6 7 .-A&O
85
Erie & Suburban R y 5s ‘4 1 -A & O
Evansv G & E L 5s ’32 op '12 J&D
9934
Fairmont & Clarksburg T rac—
____
1st g 5s 1938 o p t 1913---- A&O
Fall River E lec Light Co—
1st M 5s 1945 series A ____ J&J
10334
Feather River Power C o—
101
1st M 6s 1929-1963J&J
Federal Light & T raction—
1st s f g 5s 1942 o p t _____ M&S
95
9634
1st ilen g 6s 1942 s tp d ____ M &S
1033a
Debenture 6s 1954 ser B ..J & D
9954
Fed St & Pleas Val— See Phil Co
Federal Water Service Corp—
C on v deb 6s 1996 ser A‘ .M & S
111
C on v deb 534s 1957_____ J&J
Federated Utilities Inc—
1st lien col tr 534s 1957--M & S
91
Florida Pow & Lt 1st 5s ’5 4 -J&J
92J4
Florida Public Service C o—
102
1st M 634s 1949- — - --T & A
lst 6s 1955 series B _____
A&O
9934
Florida Telep ls t 6s 1 94 5 --A & O
95
Ft P itt T raction— See Phila Co
Ft Smith Light & T raction—
lst M g 5s M ar 1 '36 opt__M & S
88.
Ft W Van W ert & Lima T ra c—
ls t M g 5s 1930 g u a r ..
-J&J / 28
Ft W orth P ow & L 5s 1931 F&A
100
42dS tM & StN A v— See 3d A v Ry
Galesburg R y L tg & Pow er—
C on 5s O ct 1934_________J&D
Galesb R y & L 5s 1934_________
G alv E lec C o ls t 5s '40 o p .-M & N
90
G alveston-H ouston E lec R y —
ls t M s f g 5s 1954 o p t ____ A&O
80
634 % secured notes 1 9 3 1 ..J& D
97
Gas & El o f Bergen C o 5s '49 J& D
103
Gen 5s N o v 1 1954______ M & N
103 34
r Canadian price,
Gatineau P ow ls t 5s 1 9 5 6 --J & D
Debenture gold 6s 1941.J& D15
General P ublic Utilities—ls t M coll tr 634s ser A ’ 56 A&O
Georgetown Gas L t ls t 5s '61 F&A
Georgia-Carolina E lectric C o —
ls t M 6 % notes 1929____ J&D
Ga R ow & Ips— See B & N St Ry
Georgia Light Power & R ys—
ls t lien s f g 5s 1941 o p t ..M & S
C ent Ga Pr 5s '38 o p t '13 M&N
Georgia Power C o—■
lst & ref 5s 1967 _________M&S
Georgia R y & E lec 5s 1 9 3 2 .-J&J
R efg & im pt g 5s '49 s f ___J&J
Atlanta Cons St 5s 1939- J&J
Georgia E lec L t 5s 1 9 3 0 .-J& J
Atlanta N orthern R y C o—
lst guar 5s ’ 54 op '9 0 .. T&J
Grand Rapids R y 1st 7s '39 M&N
Great Cons Elec P ow (Japan)—
1st M 7s 1944___________ F&A
lst & gen 634® 1950______ J&J
Gt Falls Pow 1st 5s ’40 o p . M&N
Great Lakes Pow er, L td —
1st M 6s 1928-1944 .- _ M&N
Great Lakes Utilities C o—
ls t lien coil tr 534s 1 9 4 2 .-M & N
Great N orth Pow os 1935 - F&A
Great W est Pow 5s 1946 o p J&J
lst & ref 6s M ar 1949 ___M&S
ls t & ref 6s 1952 ser O ..- F & A
5-year 534 % notes 1930 M & N 2
Green Bay Gas & Elec C o —
ls t & ref 5s 1935_______ M&N
Greenwich Tram 1st 5s '31 _-J& J
Greenwich W ater & Gas C o—
C ol tr 5s 1952 ser A _____ A&O
G ulf States UtUities Co—
ls t M & ref 5s 1956 ser A .M & S
Hackensack W at 4s ’52 op T2J& J
Gen& re f 5s J ’ne 15’ 77AJ& D15
Hamburg (Germ any) E lec C o—
E xtl g s f deb 7s 1 9 3 5 ---M & N
Harrisburg L & P 5s 1 9 5 2 ..F & A
Hart St R y — 1st g 4s 1 9 3 0 .-M & S
H arwood El 5s ’39 o p '1 4 ____ J&J
ls t & ref s f g 6s '42 o p ___M&S
Havana E lec R y , Light & Power
Gen M 5s 1954 series A . . M & S
H avana E lec R v 5s 1952. F&A
D eb g 534s 1951______ M & S
Helena L t& R y l s i 5s ’25 op M&Q
Herkimer C ounty Light & Power
lst 5s 1930 ..... _________ .J& J
Hest Man & Fair Pass R y — See P
Home T elep & T eleg(L os Angeles.
Cal) lst 5s 1933_______ J&J
1st refunding 5s 1945..........J&J
Home Tei & T el o f Spokane—
lst M g 5s M a y 15 ’36. M&N15
Houghton C o T rac ls t 5s ’37.J& J
H ouston G u lf Gas— •
ls t s f 634s 1931__________ J&J
Hous Home T elep os 1936- M & e
H ouston Lt & Pow 5s 1931 A&O
lst Hen & ref 5s 1 95 3 ..
M&S
. st lien & r e f 6s 1953 ser B .A & O
1st Hen & re f 534s'54 ser O.M&S
Hudson C o Gas 5s g 1 9 4 9 .-M & N
H unt’g ’n W at lst M 6s ’54 A M & S
lst M 5s 1954 ser B _____ M&S
H ydraulic Power o f N iag Falls—
lst & refunding 6s I9 6 0 . -J& J
R ef & im pt 5s 1951______ A&O
Idaho Power lst 5s 1947___ J&J
IU Bel] Telep lst 5s 1956. J&D
IHinois Cent T rac 5s 1933- J&D
Illinois K1 Pow lst 6s 1943 -A & O
tlHnois N orthern UtUities C o—
ls t & re f 6s 1957 o p t ____ A&O
Dllncis Pow er & Light C orp—
ls t & re f 6s 1953 seris A _ _ A & 0
lst & ref 5 14s 1954 Ser R _J&D
ls t & re f 5s 1956 ser C J&D
S F deb 534s 1957_______ M&S
Illinois Power ls t 5s 1933___T&D
1st 7s 1936 ______ ______J&D
ls t 6s 1944________________ l&D
Illinois Valley R y lst 5s ’3 5 .M & 8
IHinois W ater Service Co—
lst M tge 5s 1952 ser A ____ J&J
Indiana Colum bus & E T rac—
Gen & ref g 5s ’26 op ’ l l ..M & N
Col L on & Springf 5s ’20 A& O
D ayt Spg? &“U rb 5s ’2 8 .. M & N
Indiana E lectric Corp—
lst M 6s 1947 series A - ..M & N
lst M 634s 1953 series B . .F& A
Indiana Gas Utilities C o —
ls t 5s 1946_______________ J&J
Indiana Ltg 4s 1958 o p t ____ F&A
Indiana & M ich El 5s 1957. . F&A
1st & ref 5s 1955
M&S
Ind N at Gas & O— See Reo O l .A(
Indiana Pr ls t 1 734s ’41, A M & N
Indiana R y & L t 1st 5s ’4 3 . .J&J
Indiana Service C orp—
1st & ref M 5s Jan 1 195 0 .. J&J
Indiana U nion T raction—
1st g 5s July 1 ’33 op ’0 8 -A&O
Indiana N or ls t g 5s 193 3 -A & 0
Indianap C olum bus & Sou T rac—
1st M g 8s Feb 1 1948____F&A
Indianapolis Gas 5s 1952 . A&O
Indianap L & H 5s 1940 _ A&O
_
Indianap & Martlnsv R ap Tran—
1st g 5 b 1923 o p t __________J&.)
Indianap New Castle & Eastern—
lst 6s 1932___________________
Indianap N o r— See Un Tr o f Ind
Indianapolis & Northwest T rac—
ls t g 5s 1923 ext to 1933 .M&S
Indianapolis Power & Light—
ls t M 5s 1957 ser A .............J & J
Indianapolis & Southeast T rac—
lst M g 5s 1935.............
.J& J
Ind Shelby & S E 5s 1 9 3 2 .-J&J
Indianapolis T rac & Term C o—
ls t s f gold 5s Jan 1 1933- A&O
Indianap St gen 4s 1933___J&J
Citizens’1 St con 5s g ’3 3 .-M & N
Indianapolis Water—
ls t & ref g 434s 1940 o p t-.J & J
1st Hen & r e f 5 4 " 195.3 ..M & S
Inland Power & Light C orp—
C ol tr 6s 1957 ser C _____ A&O
s Sale price.
Bid
95 34
9934
10034
101
9934
95
98
Ask
9634
9934
101
102
10034
96
99
96
10034
99
99
9934
9634
101
9934
100
10034
96
90
98
92
9534
90 34
104
9534
9034
101
103
95
100
100
10234
104
10034
9554
10034
10034
10334
100
93
101
96
101
9434
9534
94
89
9434
9634
100
102
95
10234
107
9634
8734
93
99
hU aRT
10134
10134
101
108
8834
101
10134
10134
99
/
104
99
9934
9834
10334
10234
10334
104
9634
10334
10334
99
10334
9234
10234
105
101
9934
10334
10334
9734
10434
9934
104
10334
9634
97
103 34
10034
104
f l
1 )7
9634
9834
94 34
98
104
10134
97
102
93
95
3
24
63
5
29
103
105
96
86
102
9934
f
/
97
87
10234
9934
109
9634
f
f
9534
99
98
9634
9934
7
5
n
99
100
101
101
80
82
17
20
8034
8134
9634
/
9654
9434
67 34
8634
9534
6854
89
f
f
95
104
94
96
36
PUBLIC UTILITY BONDS
[V oi. 125.
NOTICE.— All bond pricea are "an d interest" except where marked “f” and income and defaulted bonds.
B on d s.
Inter borough-M etropolitan C o—
C oll trust g 434s 1956 ___A&O
Guar Trust certif o f d e p o s it..
Interborough R apid Transit—
1st & ref g 5s '66 op tax -ex. J&J
Stamped ___________________
6 % notes 1932___________ A&O
O onv g 7 % notes 1932___M & S
International Power Sec C orp—
634 % sec bonds 1955 Ser C J&D
Sec 7s 1936 D (with war) . J&J
Sec 7s 1952______ __
J&J 15
International Railw ay (B u ffa lo)—
B u ff R y 1st con M 5s g '3 1 .F & A
B u ff T rac 1st 5s 1948____J&D
Cross St R y 1st 5s g '3 2 ..M & N
B u ff & L ock 1st g 5s 1 9 3 8 .-J& J
B uffalo & N iag Falls E lec R y —
1st M 5s gold 1935______ J&J
Internat R y ref 5s ’62 o p .M & K
International Telep & Teleg—
C on v deb 20-year 534s '45M & S
D eb g 434s 1952_________J&J
Interstate E l C orp 6s 1933.M &S
D ebenture 7s 1932.
...T& D
Interstate N atural Gas 6s 1936
W ith warrants_________________
without w a rra n ts _____________
Interstate Power C o—
1st M 5s 1957. ______
.J& J
D eb gold 6s 1952_____
.J& J
Interstate Public Service C o—
1st & ref 534s 1950 ser C . . A&O
Interstate R ys— Coll trust g 4s
1943 op t 1913______ ____ F&A
Iowa Power & Light—
1st M 6s 1955 Ser A ____ M&N
1st 5 bis 1956 ser B .
_ M&N
Iow a P ublic Service C o—
1st M 5s 1957 _________J& D
Iow a R y & Lt (Cedar R apids)—
1st & ref 6s 1932 op t '15 - -M & S
1st & ref 5s Oct 1945_____ M & N
1st & ref 534s Oct 1945— M & N
Iow a Southern Utilities—
1st & ref 6s 1 9 4 3 ...............F&A
1st & ref 534s 1950________J&J
Iron w ood & Bessemer R y & Light
1st s f g 5s '36 op t after '1 5 .F&A
Isarco H ydro-E lec C o (Italy)—
1st M s f 7s 1952 .
_M&N
Jackson Cons T r— See M ich E .R y
Jackson (M ich ) Gas 5 sg '3 7 -A & C
Jacksonv(Fla)G as s f 5s '4 2 —J&D
Jacksonville T ra c 1st 5s '31 M&S
Jacksonv .111) R y & L t 5s '3 1 . J&J
Jamaica W ater Supply Co—
1st gold 634s series A 1955-J&J
Jersey Central P ow & L t C orp —
1st & ref 534s 1945 series A F&A
Jer City H ob & Pat— See P S Corp
Johnstown (Pa) Telephone C o—
1st & ref 5s 1942_________ F&A
Johnstown (Pa) T raction—
1st & ref 5s July 1943____ J& D
Johnst Pass R y 4s '3 1 ____ J&D
Joplin& PittsR y 1st 5s’30 o d .M&S
Joplin W W 1st 5s 1 9 5 7 -- -M&S
Kankakee (111) G & E 5s '3 0 -M & S
Kansas C ity Gas 1st 6s 1942.F&A
1st M 5s 1946__________ F&A
Kansas C ity Pow er & L igh t—
1st M 5s 1952 series A ... M &8
First m tge 434 s 1957 ser B J&J
Kansas C ity Pub Serv 6s 1951 w i .
Kansas C ity Railways—
1st M 5s July 7 1944_____ J&J
2d M 6s July 7 1944______ J&J
2d M 5s July 7 1 9 4 4 .— J&J
C oll notes 7s 1921
M&N 15
Kansas E lec Pow er 6s 1937-J& D
1st M 6s 1943 __________ J& D
1st M 5s 1951___________ J& D
Kansas Gas & E lec 6e 1952-M & S
D ab gold 6s 2022 series A . M &8
Kansas Power C o— •
1st M 5s 1947 ser A _____ M&S
Kansas Power & Light Co—
1st M 5s 1957 ser B — M&N
K en tu cky Traction & Term inal—
1st & ref gu 5s '51 op t '1 4 .F & A
Lexington R y 1st 5s 1949-J & D
K en tu cky U tilities C o—
1st M 5s 1961 ser G
F&A
K ey System— ■
1st M 6s 1938____________ J&J
R e f 5s 1938__________ - -J & J
R e f 6s 1938____________________
First m ortgage 534s July 1938 .
K e y System Secur coll tr 6s 1933
K e y Tel 1st g 5s '35 op t '0 8 . -J& J
1st 1 & ref 534s 1955 ser A .J & D
1st 1 & ref 6s 1951 ser B _A&O
K ings C o E L & P 1st 5s '3 7 -A& O
Purch m oney 6s g 1997 — A& O
E dison E l 111 Bkln 4s '3 9 — J&J
K ings C o E lev R y — See Bkln R T
Kings C o Gas & 111 1st 5s’4 0-A & O
Kings O o L tg 1st ref 5s '5 4 - . J&J
1st ref 634s 1954 __________ J&J
K ingsport U tilities 6s 1 9 3 7 -A & 0
ls ’t ? s 1937 series B .
... A&O
Bid.
A sk.
....
....
18
12J4
78
78
79 34
97 M
7834
7834
8034
98
89
93
93
91
95
9434
S634
68
80
63
8734
72
8234
68
____
62
f
f
70
64
107
92
100
100
10734
9234
102
102
101
102
9534
9734
96
9734
100
101
51
52
103
10034
____
10134
____
9734
9934
____
____
10034
9734
____
9834
98
9934
9334
9334
103
92
82
97
101
98
99
_ _
9334
102
98 >2
101
66
80
/
5
94
____
10734
9934
10834
100
104
9834
9034
10434
9834
9134
72
934
f
934
/ 91
105
10434
9534
10534
100
74
11
11
93
106
10534
9634
10534
101
f
/
9634
68
81
10
95
97
9734
8434
10134
8534
9534
9634
____
45
91
____
9534
92
9734
10434
12634
9634
101
104
117
102
103
10034
100 34
9134
70
84
____
9534
93
98
____
97
____
11834
10334
10434
K inloch Telephone 6s 1928 -F & A
10134
94
K a o x v Gas 1st 5s '33 op t '1 3 . A& O
K n oxville R ailw ay & Light—
R e f & ext 5s 1946 op t - J& D
9734
K noxville T rac 5s 1938___A&O
99
Lackawanna & W yom V al R T —
97
95
C oll trust 5s 1951_________ F& A
102
Laclede Gas L t ref 5s 1934. A&O 10134
1st M coll tr 534s '53 ser C .F & A
104 34 10434
101
100
534% gold notes 1935____ F&A
Lake R oland E lev— See Un R ys & Elec
88
85
Lake Sh E lec 1st con g 6s '33 J&J
60
63
Gen gold 6s Feb 1 1933. -F & A
100
99
Lor & C lev g 5s '27 op T 7 J&J
58
Sand Frem & Sou 5s 1936 J&J
61
T ol Frem & N o 634s 1925—
84
87
Extendedat 6 % to 1933-J& J
Lake St E lev R R — See C hic & O a k P k E lec R y
Laurentian Power 6s 1936 — J&J 10234
10334
b Basis.
1st 6s 1953 ser A ________ J& D
M et St R y — See N Y R ys
M etropolitan W est Side “ L ” —
1st gold 4s 1938__________ F&A
E xten gold 4s 1938 - - J&J
M exican El L 1st M g 5s '35 J&J
M ex L t & P ow 1st 5s '33 s f.F & A
M ich E lec R y 5s 1948______ J&J
Jack Cons T rac 5s 1934 M&N
M ichigan Gas & E lec C o —
1st & ref 6s 1943_________M & S
M ichigan H om e T elep C o—
1st in 6s 1946 ser A ____ M & N
M ichigan Light 1st 5s 1946.M &S
M ichigan N or P ow 1st os ’41 J&J
M ichigan P ublic Service C o—1st g 5s 1947 ser A —
A&O
M iddle States W W 6s 1936 M & N
M idland U til 5 % notes '2 9 .M & N
5 % notes 1930__________ M & N
5 % notes 1931 — ____ M & N
M idw est Gas 1st 7s 1936 A .M & N
/ This price includes accrued Interest.
Bid.
I: Last sale,
n Nominal,
A sk.
100 34
101-2
B on d s.
Lauren tide Power 5s 1946___J&J
Gen M 534s 1946__________ J&J
Lawrence (M ass) Gas & E lec—
1st M 434s 1940 ser B ____ F&A
Lehigh Power Securities—
Deb g 6s 2026 series A ____ F&A
Lenigh Valley Transit—
1st M g 5s D ec 1935 o p t __M & S
let M g 4s D ec 1935 op t -M & S
Oons gold 4s 1935 ________J&D
£tef & Impt g os 1960____ J& D
Leh Val L & P 5s 1 9 4 3 - - - -A & O
Lex Ave & P a v F y — See N Y R ys
Lex <K y ) R y — See K y Tr & Term
Lexington Utilities C o—
1st & re f 5s 1952 _______ F& A
Lincoln Gas & E lec 5s 1941.J& D
Lindeil R y — See U nited R ys(S tL )
Lit be R o ck G & F 6s 1937— M & lt
L itlle R o ck R y & E l 5s '3 3 -A & G
S ef & ext g 6s 1938______ A&O
Lockhart Power 534s 1 9 5 0 --F & A
L ockp ort & O lcott R y — See In t
Lom bard E lec Co (Italy )—
1st M tge extl 7s 1952____ J&D
Lone Star Gas C orp—
S f deb 5s 1942______ — M&N
Long Isl Lighting os 1936— M&S
1st ref 6s 1948______________J&J
1st & re f 5s 1955 ser B . M & S
Secured g 6s 1945_____
_.T&J
C on v deb g 534s '52 ser A .A & O
Lorain & C leve R R — See Lake Sh
Los Angeles Gas & E lec C orp—
1st & re f g 5s 1939 o p t — _M & S
Gen & ref 6s 1942 ser D _28&8
Gen & ref 534s 1943 - „ M &S
Gen & ref 534s '47 ser E _J& D
Gen & ref 6s 1942 ser G — M&S
Gen & ref 534s 1949 ser I . .A & O
Los A ng G & E 5s 1934____J&J
Los A ng P ac C o — See P ac E l Ry
Los Ang & Pasad— See P ac El R v
Los Angeles R ailw ay C orn—
1st & re f s f g 5s 1940. .. .J & D
Los Angeles R y 5s 1938. ..A&O
Louisville Gas & E lec Co (K v )—
1st & ref 5s 1952 ser A __M & N
1st & ref 534s 1954 Ser B . M&N
D eb s f 6s 1937 ser A . .
A&O
L ojisv L tg 5s '53 unstm pd A&O
Lo lisville R y con M 5s g '30-J& J
2d m tge 434 s 1940_______ M&S
Gen M 5s 1950 - ............. _ F&A
Louisville Water— See under Loui
Lo wer Austrian H ydro-E lectric—
(st s f g 634s 1 9 4 4 -. ____ _ .
Lucerne C o (Pa) Gas & E lectric—
1st ref& im p g 5s’4S o p '1 3 .A&O
1st & ref 6s 1 9 5 4 .._______ M & S
Debenture 7s 1944 ____ J&J
Lykens Val L & P 6s 1945.. M & S
Lynn & B oston R R — See Eastern
M acon R y & Light 1st 5s '53-J& J
M a lison C o (111) Light & Power—
1st g 5s 1938 _ ______ .J& D
M adison G & E l 1st 5s 1940-A&O
Gen & ref 5s 1950_______ M &N
M adison R y s 1st g 5s 1936-M&N
M ad R tv P o w ls t 5s’35 gu od .F & A
M anchester T r L t & Power—
1st ref 5s A ug 1952____________
7s Aug 1952___________
M anhattan El con 4s g '9 0 - A&O
2d gold 4s 2 01 3 ___________ J& D
Manila E lectric C orp—
M anila E lec R R & L tg Corp—
1st lien & coll tr 5s '53 M&S
Manila Sub R ys 1st 5s 1946 M&S
M anitoba Power C o L td —
1st M s f 5 3 4 s '51 ser A . . .J& J
M annheim & Palatinate E lec Cos
15-yr s f 7s 1941 - . . . .
.J & D
M a n u f’rs W at (Pa) 5s 1939-J& D
M arion (O) Water C o—
1st m tge 6s 1 9 4 3 . - _____ J&D
M arket St E l Pass R y— See P R T
M arket St R y (San F rancisco)—
1st s f 7s 1940 ser A . . __Q-J
M a ry l’d E l R ys 1st gu 5s '31 A&O
1st & ref 6 34s 1957 ser A .J& J
Balt & Ann S L 5s 1 9 4 6 .-F & A
M assachusetts Gas 4 3 4 s '2 9 . J&J
D eb g 434s D ec 1 9 3 1 ____ J&D
20-year s f 534s 1946_____ J&J
M assachusetts Lighting C os—
D eb g 7s 1928___________ J& D
D eb g 7s 1930 - A&O
M cG a v & M t V — See Nash R y& L
M em phis Pow er & Light Co—
1st & re f 5s 1948 ser A ____ J&J
1st & re f 6s 1948 ser B ____ J&J
M em phis L & P 5s 1931 -J& J
M em phis St R y con g 5s '45 J&J
M eridian L t & R y 5s '44 . M&S
M eridionale E lectric C o—
1st s f 7s 1957 ser A ____ A&O
M etropolitan Edison C o—
1st & re f 6s 1952 ser B ____ F&A
1st & re f 5s 1953 ser O ____ J&J
M etropolitan E lec C o (Reading)
1st s f 5s 1939___________ A&O
101
B on d s.
Bid.
M illv Etna & Sharps— See Phil Co
Milwaukee C oke & Gas C o—
1st M s f 734s 1933______ F&A
10334
98
Milwaukee Elec R y & LIgh —
R e f & ext 434s g '31 o p t — J&J
9834
100
10034
Gen & re f g 5s 1951 o p t . .J& D
100
1st & re f 5s 1961 ser B - ..J & D
9934
96
98
M ilw Light, H eat & T ra c—
88
86
1st g 5s gu 1929 op t
M&N
82
80
M ilwaukee Gas Light C o—
80
81
1st M 434s 1967__________ M&S
9434
100
M ilwaukee N orthern R y —
1st 5s A pr 1 9 3 1 .. . . .
A&O
96
M inn A noka & C ayuna R ’ge R R
1st 5s 1935_______________M&N f ____
9634 M inneap G L 5s Feb '3 0 ___M&S
9534
9934
99
1 9934
6 % gold notes Feb 1930_____
10134
Minn Gen E l 1st 5s '34 op .J & D
102
____ M inn St R ys— See T w in O ’y R T
9934
100
101
M innesota Pow er & Light C o ____
1st & re f 6s 1950________M & N
10234
105
99
100
1st & re f 5s 1955__________ J& D
9834
T ra c(B uffalo) Mississippi Pow er C o—
1st & re f 5s 1955 _ ___ .M & S
9534
91
92
Mississippi R iv Pow 5s '5 1 - J&J 10134
D e b 5s M a y 1 1947 . . .M & N
96
9834
9334
100
10134
10134 Missouri Power & Light—
108
109
1st M 514s 1955 Ser A . —M & S
9S34
10034
10034 M issouri P ublic Service C o—
First m tge 5s 1947 ser A . F&A
97
103 34 104 34
10034
10034 M obile E lec 5s '46 op TO M&N
9934
Elec R y
M obile Gas im p & re f 7s '51 J&D 103
M ob L t & R R 1st g 5s '3 7 .-J & D
103
Oons g 5s 1941
.
___M & S
10334
10734
108J4 M onm outh Cons W at 5s '56 J&D
94
104
10434 M onongahela St R y — See Phil Co
104
10434 M onongahela Valley T raction—
1st M g 5s '42 op t '22 - -J & D
10734 10834
9234
103
10334 M onongahela Valley W ater—
102
101
1st M 534s 1950 series A
J&J
9934
M onongahela W est Penn PubServ
98
1st lien & re f 534s Ser B '53 F&A
M ontana Pow er—
86
85
1st & re f s f 5s '43 op '18 . J&J 10234
96
D eb g 5s 1962 ser A
_J&D
9434
9734
M ontreal Island Power C o—
101
1st M 534s 1957_________M&N
100
10034
____ M on treal L t H t & P ow Consol—
104
103
1st re f & co l tr 5s 19.51 . A&O
10134
9934
101
M ontreal L t , H t & P ow C o—
97
lst& coll tr g 4 34s ’32 od ’ 12 J&J r 9734
9634
82
81
G old 5s 1933 o p t 1913 . A&O r 9834
70
M ontreal T ram w ays—
6734
sville. p. 50.
98
1st & re f g 5s 1941 op t _ .J & J
Gen & re f 5s 1955 series A . A&O
9534
89
91
Genl & r e f 5s 1955 Ser B .A & O
9534
M o rn ’side El S tR y— See Phila Co
101 34 M ountain H om e T elep C o—
10134
Gen 5s 1938____ . . . __J&J
10734
10734
9934
111
11134 M ountain States Pow er C o—
103
1st & re f 5s 1938 ______ J&J
101
9434
M ass S t R y
1st M 6s 1938 series B
.J& J 10134
____ M t W ash St R y — See Phila C o
9934
M uncie El L 1st 5s '32 o p '12 J&J
10034
100
M uncie H art & F t W ayne T r—
____
13
1st 5s g 1935 o p t 1 9 2 5 .. ..J&J
10034
____ M & U C T r C o— See Un T r o f Ind
10034
____
____ M uncie W W 5s Oct 2 '39 .A & O
95
____ M unicipal Gas (A lbany, N Y ) —
10134
106
1st M 534s 1952 ser'A _ A&O
10334
10434 M unicipal Gas C o (Texas)—
1st M 6s 1935 ser A . . __M &N
102
11234
11134
7434 M unicipal Gas & E lec, R o ch —
7134
60
1st M g 434s 1942 op t '1 2 . A&O
6134
M unic Service 5s 1942_____ M&S
9734
Col tr s f 6s 1956__________ F&A
9634
96
93
9634 M uskegon T r & L t 1st 5s '31 M&S
____ M uskogee E lec T r 5s 1934 M&N
M utual T e le p (P a )ls t 5s 1945A & 0
9934
r 99
100
Narragansett C o—
C ol tr g 5s 1957 ser A . . _J & j
9834
100
Nashville R ailw ay & Light—
9834
Cons g 5s 1953 o p t 1908 J&J
100
101
9934
96
R e f & ext gold 5s 1958 _ J&J
100
104
M cG a v o ck & M t Vernon—
2d series 6s July 1937. -J& J 105
Nashville Gas & H eating C o—
1st M gold 5s 1937 g u a r „M & N
101
10034
9934
99
9934 N ashville W ater 4s 1928____ J&J
____
101
Nassau El R R — See B klyn R ap T
Nassau L t & P ow 1st 5s '2 7 .A & 0
83
100
100
Nassau & Suff L tg 5s 1 9 4 5 .-F & A
9934
9934
9934 Nat E lectric Power C o—
100
Sec g 6s 1945 ____________ M&8
10434
10334
N at P ow & L deb 6s 2026 A F&A
10234
Nat Public Service C orp—
100
C oll tr s f 634s 1955 aer A ..F & A
10034
Nebraska Pow er 1st 5s '4 9 — J& D
102 34
1st M 6s 1949____________ J&D
10534
102
101
D eb 6s 2022 .................... -M & S
10534
106
N eva d a -C a lif E lec. C orp .—
105
92
100
101
1st m tge 5s 1956— — A&O
7254
7334 N ewark Gas 6s Apr 1 1 9 4 4 .-Q -J 112
____
N ewark C ons Gas con 5s '4 8 . J&D 103
Newark Pass R y — See P S C orp—
92
New Brunswick (Can) P ow C o —
9134
90
1st M 5s 1937_____
..M & S
108
95
10834 N ew Castle (C ity of) W 5s '41 J&D
98
S f 5s 1 9 3 2 - ..................... J& D
10034 10034
N ew Chester (Pa) W ater C o —
102
97
1st 5s M a r 1 1943 . . .
M&S
10234
10634
r
r
/
/
10734
77
7634
____
____
9
15
80
78
6734
6934
11
20
102 34
104
101
10434
10134
103
105
10234
101
98 34
9834
98
98
96
993
-4
9934
99
99
r Canadian price,
1st coll tr 5s Jan 3 1932___J&J3
New E ng P ow 1st 5s 1951___J&J
New E ng T el & Tel 4s 1 9 3 0 .-J& J
5s gold O ct 1 1932________A& O
1st 5s 1952 series A _____ J& D
1st 434s 1961 Ser B _____ M&N
N J & H ud R iv R y & Ferry—
1st gold 4s 1950 opt
M&S
N J P ow & L 1st 5s 1956 — F&A
N ew L ondon Gas & Electric—
2d m tge 5s 1929__________ A&O
C onsol & refg 5s 1933_____ J&J
New M ilford P ow 1st 5s '3 2 .F & A
N ew Orleans P u b Service C o—
1st & ref 5s 1952 series A ..A & O
1st & re f 5s 1955 Ser B — . J&D
Gen M 434s 1935_________J&J
In c 6s N o v 1949 series A ..J & D
Series B __________ — J&D
New Orleans R y & Light C o —■
Canal & C laib 1st 6s '4 6 . -M &N
N O C y R R — Gen g 5s '4 3 -J& J
N O C y & Lake 5s 1943-J&J
s Sale price.
A s*.
10434
101
100
9434
10034
10234
103
105 34
9934
9634
10234
9634
10034
9934
98
101
95
94
10034
9834
103
9734
101
10034
9834
9834
9634
101
10334
20
10434
9834
9734
96
101
9834
98
10634
102
100 V
*
10034
10034
103
10034
103
106
106
94
114
91
96
99
98
64
10334
9634
101
103 34
97
105
9634
10134
10434
9734
70
100
72
101
100
10034
10034
9434
93 34
9034
9434
108
9734
9934
95
9434
91
109
98
J uly,
PUBLIC UTILITY BONDS
1927.]
37
NOTICE.— All bond prices are “ and interest” except where marked “ f” and income and defaulted bonds.
B on ds.
N ew Orleans R y & L t ( Concluded)
NO& Carroll con 5s Feb'33 J& j
Edison E l 1st 5s 1 9 2 9 -- J&J
N O P ow -H ouse C o 5s ’4 1 -J& J
St Charles St 1st g 4s '5 2 - J&J
N owd News & H am p R y . G & E —
1st & re f 5s 1944 _________J&J
N ewp N ew s & Old P t R y & El
1st g 5s N o v 1 1938____ M &N
Gen g 5s M ar 1 1941_____ M&S
N ew R ochelle W at 534s 1951
series A . . _______________ M & N
N Y Cent E lec Corp—
1st M 534s 1 9 5 0 - .- ............ M&S
N ew Y ork Edison C o—
1st lien & ref 634s 1 9 4 1 ---A & 0
1st 1 & re f 5s ser B 1944 -A & O
N Y G as, E lec L t , H & P C o—
1st g 5s D ec 1 1948— ____ J&D
Pur m on coll tr 4s 1949. - F&A
E d E l 111, N Y , con g 5s’95-J& J
Equitable Gas 5s 1932 ___M&S
N ew Amster Gas 5s 1948 -J& J
N Y & E R Gas 1st g 5s ’44-J& J
C on 5s 1945____________ J&J
N Y & W estch Ltg 4s 2 0 0 4 .-J&J
D eb g 5s 1954 op gu ar. J&J
N orth Un Gas 5s 1927— M & N
Standard G L 5s 1 9 3 0 -- M&N
N Y M unicipal R y C orp—
Bid.
9914
99 34
98
84
93 34
101
94 34
102
102
104
115
103 34
11534
104
107 94
93 34
108 34
i o o 34
9934
100
99
84 P
a
10034
99 34
99 Pa
108
94
10034
100
101
100
8534
10134
10034
/
N Y & Pa Telep & Teleg C o—
Gen s fd g 4s TSTov 1929- M & N
N Y & Queens E lec L t & P ow —
103
1st cons g 5s A ug 1 1930. F&A 101
97
N Y& Queens Gas 1st 5s ’34 -F & A
1
N Y & Queens C o R y 4s '46 A& O /
4
Steinway R y 1st 6s 1 9 2 2 .-J& J / 20
New Y ork Railways C orp—
82
Prior lien 6s 1965 ser A . _J&J
82J4
A dj incom e 6s Jan 1 1965 A p r. / 21
2134
Participating rects— See Stocks
N ew Y ork R ailw ays—
60
1st R E & ref 4s ’42 op T 6 J&J / ____
63
Guar T rust ctfs o f d eposit___ f 55
A d j inc g 5s Jan 1942___A&O f ____
534
Bankers T rust ctfs o f depos- f ____
49 H
B leeck St & F F 1st 4s '50 J&J
71
B w ay & 7th A v C ons 5s’43 J& L
7234
72
74
C tf dep stpd D ec 1 ’26 intL
B w ay Surf R R 1st 5s ’2 4 . -J& J
8234
Cen Crosstown 1st 6s ’2 2.M & N f 11234
9
11
C ol & 96h A ve 1st 5s ’93-M & S f
Eighth A ve c t f ind 6s T 9 F&A t 86 34
__
Lex A ve & P F y 1st 5s g '93 M &S f 35 p2
Second A ve con 5s g ’48 gu F&A t ____
34
Trust C o certifs o f d e p o s it .. f ____
34
40
R eceiver’s certificates 1914 _ } 35
a
Sixth A v R R pur M 5s ’8 5 . J&J f 76 P
98
South Ferry 1st 5s 1 9 1 9 --A & O
T hird A ve— See under “ T . ”
____
63
34th St Crosst 1st 5s '9 6 -.A & 0
____
23d Street R y 5s 1962____ J&J
61
N Y & R ichm ond Gas C o—
105
1st ref M 6s 1951 series A M&N
____
1st ref 6s 1952___________ M&N
103 34 10434
N Y State G & E C orp 534 s ’62A& C
__
105
1st 6s 1 9 5 2 - - ._____ _______J&J
N ew Y ork State Railways—
56
1st con g 4 ^ s ’62 op ’ 13-M & N
5634
1st con 634s 1 9 6 2 ...........— M & N
i 1 34
7334
N Y Steam 6s 1947................ M&N
10634
98
1st M 5s 1951__________ M&N
9834
N Y & Suburban Gas— See W estc Chester Ltg
99
N Y Tel 1st 434s’39 tax ex_M &N
9934
110
D eb 6s Feb 1949 _____ ..F&A
111
108 P
S 10834
R e f M 6s O ct 1941________ 4& ©
N Y W ater Service Corp—
94
1st m 5s 1951 ser A ____ M & N
96
N Y W estch & B os R y — See Stea m RKs —
N iagara Falls Power 5s 1932 J&J
10134
10234
105
R e f & gen 6s Jan 1932— A&O
10634
105
1st & cons 6s ser A A '5 0 -M & N
106
Niagara L ockp ort & Ont Power—
10234
1st & re f 5s 1955 series A ..A & O
10234
N orf & A tl Term — See Va R y & P
N orf & Ports T r— See Va R y & P
10034
N orf R y & L t 1st 5s 1 9 4 9 --M & N
103
105
N orfolk St 1st g 5s 1944___J&J
N orth American Edison C o—
C op v deb 5s 1957 ser A M&S
96 34
97
N orth Amer Light & Pow er C o —
S f deb 534s 1956 ser S ____ J&J
90 34
9134
North Carolina E lec Pow er—
____
1st s f g 5s Oct '40 op '1 6 — A& O
North Carolina Pub Serv C o—
9834
1st & ref 5s 1934 o p t _____ A&O
9934
93
94
1st & ref 5s 1956 - ____ J&J
92
94
Salisb & Spencer 5 s '4 5 -- M&N
N orth Continent Utilities Corn
99
C onv deb 634s 1942 ser A . J&J
101
.North Hud Co R y — See P S C orp
North Hudson L t, H & P C o
____
(H oboken, N J) 5s 1938— A & 0
100
N orth Jer St R y — See P S C orp
N orth Penn Gas C o —
97
1st M & Hen 534s 1 9 5 7 -. M&N
9734
N orth Shore E lectric C o —
102
1st & ref g 5s ’40 op ’2 0 ___A&O
101
North Shore Gas Co o f Illinois —
1st gold 5s 1937 o p t _____ F&A
9834
9934
______
____
North C alif Pow 5s 1932— J& D
R & cons s f 5s '48 op '1 5 — J&D
10134
10234
Northern Conn Power C o —
1st & ref S K s 1946
M&S
9834 101
Northern E l Co L td 5s 1939-J& D r 10034
Northern E lectric Co (W isconsin)
1st mtge 6s 1929__________J&J
9914
North Ind Gas & El 6s '5 2 . -M&N
10434
10534
100
1st ref 5s 1929_______ — A&O
1st & ref 5s 1966 series O M & N
96
97
Northern N Y U tilities, Inc—
1st M & ref 5s 1963 _____ J&J
102
100
1st lien & ref 7s 1946 A ..M & N
112
115
1st lien & ref 6s 1947 B — M&N
105
106
1st 1 & ref 6s 1943 O ____ M&N
105
107
103
1st J & re f 534s ser D '4 9 — J&B
104
1st 1 & ref 5s 1955 ser E — J&D
99 34 101
W atertown L & P 5s 1 9 5 9 .J&J
100
101
Northern Ohio Pow er—
10-yr 7s 1935____________ F&A
94
9234
N orthern Ohio Telep C o—
1st s f 534s 1957 ser A ____ F& A
102
100
&Basis.
N orthern Ohio T rac & Light—
1st consol gold 5s 1933___-_J&J
1st con sol gold 4s 1933____J&J
1st lien & re f 5s 1956 ____ F&A
Gen & re f 6s 1947 ser A ..M & S
N orthern Ontario L t & Pow er—
Sinking fund 6s 1946____ J&J
N orthern States Pow er C o—
1st & ref 5s 1941 _______ A&O
1st & re f 6s 1941 ser B ___A&O
C on v 634s 1933__________ M & N
634% gold notes 1933___M &N
1st lien" 6s 1948 ser A ____ M & N
634% notes 1940 _______ J&D
N orthern Texas E lectric Co—
C oll tr s f g 5s 1940 o p t ___J&J
N orthern Texas T raction C o —
1st g 5s 1933 o p t 1913____ J&J
N orthern Texas Utilities C o—
1st 1 7 % n o te sD e cl5 ’29 J&D15
N orthwestern E lectric C o —
1st gold 6s 1935_________M&N
Northwestern E levated (C h ic)—
1st m tge 5s 1941 o p t _____ M & S
U nion E l (L oop )5 s g '4 5 — A & O
N orthwest Gas L & C oke (C hic)
C ons g 5s D ec 1 1928____ Q -M
C icero Gas gen & re f ,5s '3 2 . J&J
N orthwestern Pub Serv C o—
J&J
1st m 5s ser A 1957___N orthw Teleg— See W C Teleg
T
N ova Scotia T r & P ow 5s ’46 J&D
Gen m tge 7s 1952 ser A . A&O
Ogden Gas 5s 1945_________ M&N
Ohio E dison C o—
1st & ref m tge 5s 1 9 5 7 --A & O
Ohio Gas & E lectric—
1st sinking fun d 6s 1946.M & N
Ohio Pow 1st 7s 1951 ser A — J&J
1st & ref 5s 1952 ser B ___J&J
1st & ref 6s 1953______ -M & 9
1st & ref 4 34s 1956 ser D .J & D
D eb g 6s 2024
- ____ J&D
Ohio P ublic Service C o—
1st M & ref 7 34s ’46 ser A .A & O
1st & ref 7s ’47 ser B ___ F&A
1st & re f 6s 1953 series C .M & 8
1st & ref 5s ’ 54 ser D ..M & S
Ohio R iver Edison C o —
1st m s f 5s 1951______ .J & D
Ohio State T elephone—
Cons & ref s f 4s-5s 1 9 4 4 --J& J
Ohio V alley E lec R y —
1st M 5s 1946 . .
____ J&D
Ohio W ater 6s June 1933 ___J& D
Secured 6s 1946
— J&D
Oklahoma Gas & E lectric—
1st M 5s 1950 ___________ M&S
Debenture gold 6s 1940 - M&S
Oklahoma N atural Gas 634s 1941
1st m 6s 1946 ser A .
..J & J
Oklahom a R y 1st & re f 5s ’4 1 - J&J
Old D om inion P ow 5s M a y 15 ’51
Omaha & C ouncil B luffs St R y —
1st consol g 5s 1 9 2 8 - - ___J&J
Omaha & C oun B luffs R y & Br
1st cons g 5s Jan 1 1928___J&J
Ontario Pow 5s '43 op to '1 3 -F & A
Ontario Transmission C o L td —
ist gu g 5 s ’45 o p b e f T 6 -M & N
Orange & Pas Val R y — See P S C orp
Oregon E lec R y 5s ’33 o p t . M&N
Oregon-W ashington W ater Serv—
1st M 5s 1957 series A J& D
Oswego R iver Power C o—
D eb 6s 1931
.
.
____ J&D
Ottawa L H & P 6s 1953................
Ottawa Traction—
1st M & col 534s July ’5 5 .-J & D
Pacific C oast F ow 5s 1940-M&S
Pacific E lec R y g 5s 1942— J&J
Los Angeles P a cific C o—
1st ref g 4s 1950 op t T 5 — J&J
L A -P ac R R con 5s ’3 1 -A & 0
L A Pa R R C al 5s ’4 3 - -M&S
L ob Ang & Pas 5s g 1928- J&J
Pasadena & M t L 4s ’ 30 J& D
Pacific Gas & E l re f 5s ’4 2 ___J&J
1st & ref 7s 1940 series A — J&IJ
1st & ref M 6s 1941 ser B J&D
1st & ref 5 34s 1952 ser C .J & D
1st & ref 5s 1955 ser D — J& D
Gen & ref 5s 1942.
. J&J
Pacific Gas Im p 4s Sept '3 0 -Q -M
Pacific Light & Pow er C orp —
let & ref s f g 5s 1951 o p .-M & S
Pac L & P C o 1st 5s ’4 2 — J&J
Guaranteed
___________
Pacific Lighting C orp —
Secured" g 6s 1940 - ____ F&A
P acific Pow & L 1st 5s ’3 0 - -F & A
P acific Teieph & T elegraph —
1st & col tr s f g 5s 1937 J&J 2
R e f M 5s 1952 series A . .M &N
Parr Shoals P ow 5s 1952 - A&O
Pasa & M t Low e — See P ac E l R y
Paterson R y — See P ub Serv C orp
Paterson & Passaic Gas & E lectric
con sol gold 5s 1949 - - M&S
Pawtucket Gas 4s 1932
M&N
Peekskill L t & R R 5s 1 9 3 0 --A & O
Peninsular T elephone Co —
1st 534s 1951— _____
— J&J
C on y deb 6 34s '34 ser A .A & O
Penn Central Light & Pow er Co —
1st & ref 5s 1950 _____ .A & O
1st & re f 6s 1953_________J&D
1st & ref 534s 1964____________
1st & ref 534s 1975______ A&O
Penn-Ohio Edison Co—
D eb g 6s 1950 ser A _____ M &N
Penn Public Service 5s 1962.F& A
1st & ref 5s 1954 ser D ___J&D
Pennsylvania Edison C o—
1st M 5s 1946 ser A ______ A&O
1st M 6s 1946___________ M & N
Pennsylvania Gas & E lec C o—
1st 1 & ref 534s '55 Ser A .M & S
D eb 6s 1976 (with warr).M & S
Pennsylvania L tg 5s 1940 -J& J
Pennsylvania-Ohio P ow & L t—
1st & re f 534s '54 ser A ___J&J
D eb g 6s 1939 ______ ..J & J
Y oung-Sh R y & L 5s ’3 1 .-J& J
/T h is price includes accrued interest,
Bid.
B on ds.
Ask.
k Last sale.
1 In London,
98
9234
89
9634
Ask.
____
____
91
9734
101
10134
10034
106
114
10234
10334
9734
101
10634
115
10334
10534
9834
82
84
93
95
97
100
103
104
87
84
8734
8534
9934
100
101
____
9334
94
91
98
10034
93
100
10034
98
9834
105
10634
98
10434
9034
102
____
10634
99
J05
91
104
11534
11434
108
9834
11534
11434
109
9934
9854
102
85
97
97
99
___
86
100
100
9634
9834
102
100
40
9434
9734
9934
103
101
42
9534
____
____
85
103
90
10134
10234
65
66
9434
100
r 104
101
____
101
10034
____
____
10134
96
8634
95
8734
93
10034
110
11134
10434
10034
101
____
10034
11034
11234
10434
10134
102
____
10434
10434
10534
10534
102 34
10034
10234
101
102
10234
99
102 34
10234
100
103
95
9834
____
10134
118
102
102
10434
103
10134
103
105
102
125
9734
10034
101
102
10034
103
10134
10434
9634
97
102
10134
10034
n Nominal,
130
9734
97
9734
B on d s.
Bid.
Pennsylvania Pow er C o—
9834
1st m tge 5s 1956 - _____ J&J
Pennsylvania Power & Light—
106
1st & re f 7s ser A 1951___F&A
10034
1st & re f 5s 1952 ser B ___A&O
105
1st & re f 6s 1953 ser C ___M & S
10034
1st & re f 5s ser D 1953. -M & S
10234
Penn W ater & Pow er s f 5s ’40J&J
105
1st re f 534s 1953 ser A ..A & O
97
Pensacola E l C o 1st 5s ’ 31 -F & A
P eop le’s G L & C oke, C hicago—
11334
1st cons g 6s 1943 .A & O
102
R efunding gold 5s 1947. M & S
10234
C hic G L & O 1st 5s 1937— J&J
10134
Consum Gas 1st g 5s ’3 6 . -J& D
9834
Ind N at G&O g 5s ’36 gu M&N
M u tu al Fuel Gas g 5s ’47 M & N
10134
Peoples L igh t & Pow er C orp—
94
1st lien 5 34s 1941 ______ J&J
____
C on v deb 6s 1962_________ J&J
P eop le’s T raction— See Phila R T
Peoria B loom & C ham p T ra c—
92 34
1st gold guar 5s 1936 - M & N
9634
Peoria W W C o pr 1 5s '4 8 — M&N
. 79
1st con 4s 1948_________ M&N
89
1st con 5s 1948__________ M&N
50
D eb 4s 1950.. __________ M & N
Philadelphia C om pany—
1st coll trust g 5s 1949 —M&S
10634
101
Cons M coll tr g 5s 1951 M & N
100
10334
1st re f & coll tr 6s '44 ser A F&A
C on v deb 534s 1938 - - M&S
10134
A lleg Belle & Per 5s 1935 A&O
9334
70
A rdm ore Street 5s 1 9 5 8 --A & O
88
Central T ra c 1st 5s 1 9 2 9 .-J& J
99
C itizens’ T rac 1st 5s '27 -A & O
____
D uquesne Light __
____ 96
First m tge 434s 1967___A&O
88
Duquesne T ra c 1st 5s '3 0 .-J& J
Fed St & P V 5s M a y 1 ’4 2 . J&J
7834
75
Ft P itt T rac 1st 5s 1935 J&D
90
M illv E t & Sh 5s 1 9 2 3 .- -M & N
93
M on on g St R y 5s g 1928.J& D
92
W ilk & E Pit 1st g 5s ’29 M & S
90
M o rn ’side El St R y 5s ’35 A& O
M ou n t W ashington St R y —
94
1st & coll tr gu 5s 1933 A&O
____
Pitts Alleg & M gen 5s '30 A&O
89
Pitts & Bir T r 5s g 1929.M & N
B K & A T ra c 6s 1 9 3 1 .-M & S
9434
92
B rownsv A ve 5s 1 9 2 6 --F & A
86
W L iberty 1st g 5s '30 J&J
89
P itts & Charleroi 5s ’32 -M & N
90
P ittsb R y s 5s 1953______ A&O
92
P itts T rac 1st 5s 1927. -A & O
71
So T ra c 1st & coll tr g 5s ’50 A&O
85
2d A ve T r 1st 5s 1934____ J&D
79
G old 5s July 1933— — J&J
71
U nited T ra c 5s 1997 c t f s . _J&J
89
West E nd T ra c con 5s ’38 J&J
Phila E lect 1st 5s 1966___-A & O
105
88
1st M 4s 1966._
____ A&O
107
1st lien & re f 6s 1941_____ J&D
107
1st & re f 534s 1947 _____ J&D
107
1st lien & re f 534s 1 9 5 3 .-M & N
104
First lien & re f 5s I9 6 0 . -J& J
Philadelphia E lec Power C o—
10334
1st m tge 534s 1972. - F&A
Phila & Garretsford St R y —
77
1st 5s 1955_______________ F& A
Philadelphia R apid Transit—
84
C oll t f g 5s 1957 o p t s f .F & A
S f guar 5s ’62 op t '17 — M&S
9334
101
6s gold 1962..... ................. M&S
D a rb y M edia & Ches St R y
8634
96
H est Ma'ntua & Fairm 534s ’34
M arket Street E lev Pass R y
88
1st g gu 4s 1955_____ -M & N
U nion T raction—
E lec & Peo 4s tr ctfs ’4 5 . A&O
6534
P eop le’s T raction C o—
P P R y tr ctfs 4s ’43 -F & A
6234
W Phila Pass 2d 5s ’26 M&N
E xtd at 534% to 1956____
95
Phila Subur-Counties Gas & E lec
1st & ref 434s 1957______ M&N
9434
Philadelphia Suburban Gas & E lec
102
1st M & ref g 5s ’60 o p ’ 15 F& A
107
1st consol 6s 1943________J&D
50
Phila & W Ches T r 4s 1 9 5 4 .-J&J
9434
Phila & West R y 5s 1960
J&J
Piedm ont & N orth 1st 5s 1954 J&J
9534
Pitts Alleg & M an— See Phila C o
Pitts & Birm T r— See Phila C o
Pitts & Charleroi— See Phila Co
P M c K & C on— See W Penn R ys
Pittsburgh T rac— See Phila Co
Pittsburgh R ys— See Phila C o
Portland (Ore) E lec Pow er C o —
1st 1 & re f 6s 1947 ser B ..M & N
10034
96
1st 1 & re f 534 s 1951 ser C .M & N
Portland (Ore) Gas & C oke —
9934
1st & re f g 5s ’40 o p t ’2 0 — J&J
1st general 7s 1940 . . .
J&J
104J4
99
Portland Gas 1st 5s 1951 F&A
Portland (M e) R R 334s 1951.J& J
6734
1st 1 & con m 5s 1945. _M &N
89
Portland R y L t & Power —
1st & ref s f 5s 1942 op — F&A
9534
lOOVs
1st & re f 6s 1947 series B M&N
107
1st 1 & re f 734s ’46 ser A .M & N
P ortl’d R y re f 5s ’30 op . M&N
9634
94
C ity & Sub con 4s ’3 0 ..J & D
Port Gen E lec 1st 5s ’3 5 - -J&J
9934
Portland (M e) Water 4s ’27-F & A
9934
P orto R ico R ys, L td—
1st g 5s N o v 1 1936 op -M & N t 9034
Gen & re f 5s £ 1962 _____ M&N l 7734
P orto R ico T elep 6s 1944___J&D
10234
P otom ac Edison C o —
103
1st M 6s 1949 . .
- ..M & N
95 34
1st m tge 5s 1956 ser E ___M & N
P otom ac El P ow 5s ’29 o p . _J& D
100 '-4
Cons M g 5s 1936 guar— J&J
10134
Gen lien & re f 6s 1953____ A&O
10734
Power C orp o f N Y —
1st M 634s 1942 Ser A .M & N
106
1st M s f 6s 1942 Ser B M & N
103
D ob gold 534s 1947______ M&N
9934
101
r Canadian price,
s Sale price.
A sk.
99
107
101
ue
101'
99
114
10234
____
9934
102
97
9834
____
82
---102
101
10434
102
9434
90
____
9634
90
80
95
96
95
96
90
99
93
72
81
73
92
10534
10734
10734
10734
10434
104
79
86
102
89
8834
56
63
95
103
10734
63
96
96
10034
97
100
10534
101
69
90
96 34
10034
10734
9634
9434
101
8234
103
104
96
10834
107
105
100
38
PUBLIC UTILITY BONDS
[V ol. 125.
NOTICE.— AH bond prices are “ and interest" except where marked “ f” and income and defaulted bonds.
B o n d s.
Bid.
Pow er Secur coll tr 6s ’4 0 _ J & L
_
91
Incom es June 1949______ F&A f 84
P rov Secur— See Steam H P ’s—
Public E lec L C o (St Albans, Vt)
100
1st & ref 5 34s 1956.
. -A & O
Public Service Co o f C olorado—
101
•1st & ref 6s 1953 series A -.M & S
9834
1st & ref 5 34s '54 series B . M & 8
97
D eb 6s 1946____________ M & N
Public* Service C o o f N or 111—
101
1st & ref g 5s 1956 o p ’21 -A & O
1st ref 534s 1962 series A J& D
10534
1st & ref 534s 1964 series B . J&J
10534
100
1st & ref 5s 1966 series C .M & N
99
Debenture 5s 1931______ M & S
Public Service Co o f Oklahoma—
First & ref 5s 1966 ser C .M & N
10034
1st mtge 5s 1901 ser O ____ M & S
9534
97
First m tge 5s 1957 ser D M&N
Public Service C orp o f N J—
109
Trust certs 6 % p erp et. M & N
10534
Secured 6s 1944_____ __ __F&A
101 34
Secured 534 s 1956 ________J&D
89
Cam den Sub 1st 5s 1946--J& J
85
C ons Trac 1st 5s 1 9 3 3 -_-J & D
E llz Plainf & Cent Jersev K v—
68
1st g 5s D ec 1 1950____ J&D
8634
Elizabeth & Trent 5s 6 2 -A & 0
57
J C H ob & P at 4s 1 9 4 9 ..M & N
9534
Newark Pass con 5s ’3 0 -_ J&J
9934
Newark Term B y 5s ’5 5 . J&D
97
N Hud C o R y cons 5s ’28_ J&J
94
N or Jer St R y 4s 194 8 --M&N
69
Or & Pass Val 1st 5s '3 8 -.J & D
92
Paterson R y — Con 6sg 3 1 .J & D
60
2d 6s T4 ext 5 % to ’4 4-A & C
8734
Riverside T rac 5s 1960 -J & D
So Jersey Gas E l & Trac—
102
Guar g 5s M ar 1 1953-.M & S
Public Service E lec & Gas C o—
10534
1st & ref 5 34s 1959_______ A&G
10534
1st & ref 534s 1964_______ A& O
1st & ref 5s 1965 .
.. - J & D
10234
Public Utilities Evansville—
10034
1st & ref 6s 1929.................. J&J
Puget Sound Power Co—
100
Puget Sound Pow er & Light—
10034
1st & ref 534 s 1949 _____ J&D
9934
1st & ref 5s 1931 series B -F & A
Puget Sound E lectric R y—
9034
. 1st consol g 5s '32 o p .-F & A
Tacom a R y & P 5s '2 9 -A & 0
9534
104
W ash Coast U til 0s 1941 ____
Quebec Power C o—
105
1st M s f 6s 1953 ser A .A & O
Quebec R y L t H & Pow —
Cons g 5s 1939 opt . . .J& D r ____
Queens B or Gas & El 5s '52 J&J
103 34
10634
R e f 6s 1953 _____________ M & S
10334
R e f 5s 1955 - - „
_____ M & S
C on v g deb 5346 '52 ser A A&O
10034
Quincy (111) Gas Elec & Heat—
1st cons g 5s 1935 op '10.M & &
9734
9934
Quincy G & E 5s 1929 __M&£
93
Quincy (111) R y 5s 1 9 3 2 ---F&A
Racine (W is) W ater 5s '3 1 .M & B
9834
96
Railway & Light Sec 5s var .
R ap T r St R y— See Pub Ser C o n
Reading Trac 6s 1933 . -....J & J
10134
Rhine-W estphalia El IT (G erm 'y)
M tge p 7s 1950 .
.. .M&N
10334
R ichm ond (Ind) W W C orp—
95
1st M 5s 1957___________ M&N
R ichm ond (S 1) L t & R R —
80
1st coll tr g 4s 1952 . . . - .J&J
R io de Janeiro Tram L t & P—
1st g 5s 1935_____________ J&J
95
R ic Grande Valley Gas Co—
98
1st M 7s 1937 ser A ..
_ A&O
Riverside T rac— See Pub Ser Corp
R oanoke R y & E l 5s 1953 .F & A
9934
R oanoke T r & Lt 5s 1 9 5 8 .-F& A
9934
R oanoke W W 5s 1 9 5 0 . ____ J&J
90
Rochester Gas & E lec C orp—
Gen M 7s 1946 series B .-M & S
11134
Gen M 534s 1948 series C .M & S
10534
104
R och R y & Lt 5s ’54 o p t ____ J&J
T a x e x e m p t..
______ ____ __
R och R y cons 5s g 1 9 3 0 .-A&O
9634
88
2d 5s g 1933 . - .
J&D
R ochester & Syracuse R R —
1st M con v 5s 1957 .
M&N / 10
R ocb Telerp gen 5s 1933 .A & O
10034
1st & ref 6s 1946 . ______ A&O
104 34
A sk.
94
86
104
10234
100
9734
10134
106
10634
10034
99 h
101
9634
9734
110
106
102
9034
87
___
____
59
97
10034
_ .
95
__ _ __ _
_ __ _
____
10634
10534
103
10134
101
101
100
9134
9634
105
106
____
1073-2
104
10034
____
..
95
9934
___
102 3
-1
103 34
____
96
100
10034
10034
92
11134
105
9834
90
14
10134
10534
101
1st & ref s f 5s ’39 op ’ 14.M&S
97
R om e (Ga) Ry & L 5s ’4 6 . .A&O
9834
R om e (N Y ) Gas, E lec L t & P—
100
101
1st 5s 1931.
- -J&D
101
1st ref 5s 1946- ...............
.
100
94
92
R um ford Falls Pow 4s 1945-A & C
99
97
Gen M 4 ^ s D ec 1929 - _J&D
R utland R y Lt & P 1st 5s’46_M&S
9634
9534
Sacramento E lec Gas & R y—
Cons 5s N ov 1 1927 ____M&N
St Charles St R R — See N Orl R y & Light
8t Clair C ounty (111) Gas & El—
100
1st cons guar 5s 1959____M&f9934
St Joseph Gas — 1st 5s 1 9 3 7 .-J&J
9634
9534
St Joseph R y , Lt Heat & Pow er—
1st g 5s N o v 1 1 9 3 7 . ___M&N
9634
9534
St Joseph W ater 5s 1941____A&O
9834
9734
St Louis R R — See Un R ys (St L)
St Louis Springf & Peoria R R —
92
1st & re f gu g 5s ’39 o p t -.J & D
91
St Louis & Springf 5s ’33 J&D
St L & Sub R y — See Un R ys(S t L)
St L Tran— See Un R ys (St L)
St M aurice Power L td —
1st M 6 34s 1 95 3 .. .
. . F&A
St Paul C ity Ry-^-See Tw in C ity R T
St Paul Gas Light—
101
102
Gen gold 5s 1944_________M&S
104
Gen & ref 534s 1954 ser B J& D
10234
G en & ref 6s 1952_________ J&J
10634
10734
Salisbury & Spencer— See N o Car o P ub S erviee
105
S alm on R iv Pow gu 5s ’52 o p F&A
104
Salt L a k e T e r m 6s 1 93 5 ____ J & D
S alt R iv e r V al W a te r U sers A ssn
6s 1938
- - - .......................F & A
101
105
B o n d s.
0 Basis. /T h is price includes accrued interest,
Bid.
k Last sale.
I In London,
B on ds.
Ask.
San A ntonio G & E 5s 1949.M & S
9834
9934
San A ntonio Public Service—
1st ref 6s 1952 series A _ J&J 107
10734
San A ntonio Tr 1st 5s ’4 9-M & S
94
96
San D iego Consol Gas & Elec—
103
1st g 5s 1939 op t 1914
M&S
10334
1st & ref 6s 1939 ser A . -M&S
104
10334
1st & re f 5s 1947 ser B
M&S 10134
102
1st & ref 6s 1947 ser C .. M&S 10434
105
San D iego Water Supply C o—
1st m s f 5s 1955_________M & N
9934
100
El R y
Sand Frem & So R y — See Lake Sh
San Fran G & E 434s 1933.. M & N
9834
9934
N ot callable.
_ .
98
9734
San Joaquin L t & Power Corn—
Unif & ref 6s 1952 ser B M&S 111
112
U nif & ref 5s 1957 ser D . .J& J
99
9834
San Joaquin Light & Power—
1st 5s 1945 op t aft 1910 J& D
103
10134
Sao Paulo Tram L t & Pr, L td—
1st g 5s June 1 1929 ____ J&D r 9734
9834
Sauda Falls C o L td—
1st s f 5s 1955 ser A . . . A & O
99 34 100
Savannah Elec & Power Co—
1st & ref 734s 1942 ser A A& O
109
10734
Savannah E lec C o 5s g ’52 J&J
98
100
Sayre (Pa) E lec 5s 1947____ A&O
99
100
Schenectady Railway Co—
1st M 5s 1946 o p t 1 9 1 9 .-M&S
58
61
Schuylkill T rac 1st 5s 1943 A&O / -----Scioto Valley R ailw ay & Power—
____
____
1st s f 6s 1943 . . .
J& D
Scranton Elec 5s ’37 op t ’ 12.J& J
103
8 % gold bonds Jan 1931 A&O
Scranton R y — 1st 5s N o v ’3 2 . J&J
80
8234
1st & ref 5s 1947_______ F&A
8234
83
Scran T rac 1st 6s g 193 2 .M & N
97
Scran & W ilkes-Barre T r Corp—
C oll trust 6s 1934 ___..A & O
95
97
1st & ref 5s 1 9 5 1 _____ .F & A
80
81
Seattle E lec 1st g 5s ’30 o p t.F & A
10034
101
C on & refg s f 5s 1929- .F & A
100
10034
Seattle-Everett T raction—
1st M g 5s 1939 opt 1914. .M &S
94
95
Seattle Ltg 1st 5s ’44 op t T0-M & S
100
R e f g 5s 1949 op t 1914 ..A & O
9534
9634
D eb s f 6s 1936. ______ F&A
99
100
Second A ve— See N Y R ys.
Second A ve T rac— See Phila Co—
Seneca Pow C orp 6s 1946 M & S
10334
Shawlnlgan W ater & Power—
___J&J
1st cons s f 58 1934
10134
10234
1st ref 534s Jan 1 1950 ..J & D
105 34
1st ref 6s 1950. .
...
.J& J
106
10534
Sheboygan Elec— See East W ls El ec C o
Shenango Val W ater 5s 1956A & 0
9334
9434
Shreveport R ys 1st 5s ” 2 8 -4 4 .J&J
Sierra & San Francisco Power—
1st g 5s 1949 o p t . . , , .F & A
9834
99
2d M 6s 1949 series A ____ J&J
99
10034
2d M 5s 1949 series B ___J&J
8934
9034
Silesian-Amer 7s col tr s f ’41 F&A
96
9534
Silesian Elec Corp s f 634s ’46F&A
91
94
Sioux C ity Gas & E lec Co—
1st 6s 1947 ser A . . . . . .M & S
10134
105
1st 6s 1949 ser B . . . F&A
10434
10534
1st 25-yr 534s 1950 ser O .F & A
100
101
Sioux C ity Service Co—
1st M 6s Jan 2 1951 .
_.J& J
101
103
Somerset Un & M iddlesex L tg—
M tge g 4s D ec 1 1943 . J&D
90
So Car Gas & El 6s 1942. M&S15
96
97
C ony 6s D ec 15 1932. J&D15
91
92
South Carolina Power Co—
94
1st lien & ref 5s 1957 . . -J&J
95
South C ov & Cin St R y — See Cin N ew & C o v R y
South Ferry— See N Y^ R vs
South Jer G E & T — See Pub Serv C orp
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A J&J
9734
9834
1st M 5s 1955 _________ F&A
9734
99
Southeastern Power & Light—
D eb 6s 2025
___
M&S
100
100 34
Southern Bell Telep & Teleg—
1st s f g 5s 1941 opt 1916--J& J
10334
10334
____
1st & ref 5s 1954 ser A . . . F&A
Sou B ’vard— See Third A ve R v
Southern California Edison—
Gen g 5s N o v 1939 o p t . _ J&J
10134
10234
R efund 6s 1943_____ . .A & O
10434
105
Gen& ref 5s 1944______
F&A
10034
10134
Gen] & ref 534s 1944......... .F & A
105
10434
Refunding 5s 1951. ..
-J&J
99
99)4
Southern Cal Gas 6s 1950. M &N
10434
10534
1st & ref 6s 1958 series O J&D
104
10434
102
1st & ref 534s 1952 ser B_ M & S
10234
Southern C alif Telephone—
1st M 5s 1947 . .
101
Southern Canada Pr C o L td —
1st M 5s 1955 ser A . . .A & O r 9834
99)4
Southern Cities Utilities Co—
1st lien 6s 1951 ser A . J&D
102 >4 104
____
C on v deb 6s 1936 ser A .A & O
99
Southern C olorado Power Co—
1st g 6s 1947 series A
. J&J
10334
104
Southern Counties Gas C o o f C alif
1st g 534s M a y 1936... ..M & N
101
10034
Southern Gas Co—
___
1st 634s 1935 with warr M&N
Southern Gas & Power Corn —
96
C onv 6 % notes 1930
..J & D
98
S f deb 634s 1936 se rA . .A & O
9734
99
Southern Illinois L t & Power —
1st M 6s 1931 o p t_____
J&.T 103 34
105
South N E T elep 1st 5s ’4 8 .-J& D
Southern Ohio E lec Co —
1st M 6s 1955_____ _____ J&D
100
10034
Southern Ohio Pub Serv Co—
1st M 534s 1957 ser C ____M&S
96
97
Southern P ow 5s 1930 o p t..M & S
100
101
Southern Sierras Power—
1st s f gu 6s Sept ’36 op T 8 . J&J
Southern T rac— See Phila Co—
Southern U nited Gas C o—
1st lien 6s 1937 with warr A&O
98
9734
Southern W ise P ow 5s ’38___A& O
98
Southwestern B ell T elep—
1st & ref M 5s 1954 ser A .F & A
104
10334
Southwestern Gas & E lec Co—
1st m tge 5s 1957 ser A ______
94
95
1st M 5s 1957 ser B ..........M&N
9534
9634
n Nominal,
Southwest Gas Co—1st s f m 6 34 s ’37 w ith warrK& N
Southwest Power C o—
1st M 634s 1944 series A .M & N
First m tge 58,1957______ M&S
Southwestern Power & Light—
1st lien 5s 1943 _____
J& D
D eb g 6s 2022 series A
M&S
Southwestern Public Service C o—
1st M s f 6s 1945«er A .
.J& J
S W M issouri R R 5s 1931 M & S
S W M o E l R y ref 6s 1928 M & S
Spg B r’k W at 1st ref 5s ’6 5 -A & O
Spring Val W at 1st 5s ’4 3 . M&N
Springfield (O) L t, H t & Power—
1st s f g 5s 1929
_ F&A
General & ref 5s 1933 ___A&O
Springfield & N E T r—
1st 5s 1 9 3 6 .. .
. J&D
Springfield (O) R y 1st 5s ’35 M & S
1st M 5s 1928-1934____M & S
Standard Gas & E lec o f Delaware
6 % g notes 1935_________A& O
Debenture 6s 1951___ ..F & A
Debenture 6s 1966
. . _J&D
Standard Pow er & L C orp—
________ F&A
D eb g 6s 1957. .
Steinway R y — See N Y & Queens
Stettin Pub Util 7s 1946. . A&O
Suburban Gas C o o f Philadelphia
1st s f g 5s A pr 1 ’52 op ’07 A&O
Suburban Light & Power (O hio)—
1st m co l 534s 1952 ser A M &N
Superior W ater, Light & Power—
1st 4s M a y 1931_________M&N
R e f 5s 1929_____ __
.. . M & S
Syracuse Gas g 5s 1946 _ _.J & J
Syracuse Lake Shore & N orth—
1st M g 5s ’47 op t ’ 1 7 . . -M & N
Syracuse Lighting 5s g 1951 - J&D
1st & re f 534s 1954 _____ F&A
Syrac R ap T r 1st g 5s 1946-M&S
2d m tge g 5s 1 9 3 0 - _ _.J& J
_
T acom a R y & P — See Puget Soun
Tam pa E lectric C o —
1st M g 5s 1933 s f o p ___J&D
Bid.
Ask.
98
9834
94
9434
98
10234
/
/
9934
------
9834
103
101
10034
9934
10134
100
100
100
10034
48
10034
10034
10034
9734
Co R y
99
52
10134
10134
10034
9934
100
102
9534
96
96
97
103)4
10434
/
10
10434
10534
80
85
d Elec
10034
11
10534
82
90
102
1st & ref 6s 1947 ser A ___J&D
10634
10634
1st & re f 5s 1956 _______ J& D
99
9834
Tenn P ow gu 5s 1962 op t .M & N
98?4
9934
Tenn Water 1st 5s 1946 . M&S
Terre H aute Indianap & East—
1st & re f’s f g 5s ’45 o p t - A&O
8834
8934
Terre H aute Traction & Light—
1st con M g 5s 1944. _ -M & N
99
Terre H aute E l 5s 1929
J&J
99 34 10034
Terre H aute W W C orp—
102
1st M 6s 1949 ser A . . . . . J & D
1st M 5s 1956 ser B _ . __ F&A
9534
28
32
T ex E lec R y deb 6s 1942____J&J
46
1st & ref 5s 1 9 4 7 - ................J & J
48
T ex T ra c 1st 5s ’37 o p t ___J&J
7734
Texas-Louisiana Power Co—
98
1st 6s 1946 series A . _ ..J & J
100
Texas Pow & L t 1st 5s ’3 7 . -J & D
100
10034
103
D eb g 6s 2022 ser A ____ J&J
103 34
1st & ref 5s 1956.
_ .M & N
9534
9534
T hird Avenue R y (New Y o rk )—
1st ref g 4s 1960 op t aft T 4 J&J
6934
6934
A dj inc g 5s Jan 1960 op t A&O / 58
59
Third A ve R R 1st 5s g ’37-J& J
9934
10034
D ry D o ck E B w ay & B attery
87
1st 5s gold 1 9 3 2 ...
J&D
90
Gen ref M ser C inc Jan 1960 /
10
4
42d St M & St N 1st 6s 1920 ext
at 5 % to 1940. _____ M&S
93 34
69
Sou B oulevard g 5s 1945. J&J
Union R y 1st 5s g 1942 F&A
83
8034
69
W estchester El 1st 5s g ’43 J&J
73
Yonkers R y 1st 5s 1946 .A & O
76
7334
Thirty-fourth St Crosstown— See N Y Rys
105
Tidewater IT 1st & ref 6s’42_A & 0
106
1st & ref 534s 1945 ser B A&O
10134
10234
99
1st lien & re f 5s 1929 ser C .F & A
9934
Tiffin (O) Water W orks C o—
1st M 5s 1932 ______
.M & N
99
9534
T oho E lectric Pow er (Japan) —
1st s f 7s 1955 ser A ._ M&S15
9634
9734
6 % notes 1929__________ J&J15
97
9634
T ok y o E lec Light C o (Japan) —
6 % 3-year gold notes 1928.F&A
9834
9834
108
T oledo Edison 1st 7s 1941. .M & S
108)4
101
1st M 5s 1947____________ M&S
10134
Tol Frem & Norw— See Lake Shor e El R y
102
Tol G E & H con 1st g 5s ’35 A & O
T o l & Indiana 1st 5s 1931 - J&J
95
97
T oledo Traction Light & Power—
534% notes July 15 1930 J&J15
10034
10034
T opeka Edison 5s Sept 1930 J&J
9934
T opeka R y 5s 1930 opt 1915-J&J
9834
9934
T opeka R y & L 1st 5s 1933.F& A
9634
Trenton G & El g 5s 1949. .M &S
103
10334
100
Trenton (M o )G & E 6 4 s ’35 A& O
102
60
Trenton St R y con g 5s ’38-J& J
T renton Pass 6s Sept 30 ’31 A&O
92
T ri-C ity R y & Light—
1st & ref g 5s 1930 o p t ____ J&J
99
98)4
Tri-State T elep & Teleg—
534s 1942
______ ______M&N
T roy C ity R y — See Un T r (Alb)
T roy Gas 2d 6s ’23 ext to ’39 F&A
102
103
1st 5s 1939______________ M &N
98
100
28th & 29th Sts— See 3d A ve R y
23d Street R y — See N Y R ys
Twin C ity R apid Transit C o —
St Paul C ity 1st g 6s 1932 A&O
10334
1st cons 6s g 1934_____ A& O
103 34
96
C able con 5 i 1937 . .J& J15
Guaranteed _
9634
M inn St & St Paul C ity —
Cons guar g 5s 1928___A & O
99
9734
Twin States Gas & Electric—
1st & ref 5s O ct 1953____A & O
99 34 10034
l s t l & ref 534s 1945 Ser A .M & S
104)4
10334
T yrol H yd ro-E lec Pow C o—
1st M s f 734s 1955_____ M&M
98
9834
Guar s f 7s 1 9 5 2 .________F&A
s 9734
Ujigawa E lec Power (Japan)—
1st M s f 7s 1945_______ M&S15
97
9834
Underground E lec R y o f London
434s Jan 1 1933_______
.J& J
9534
9634
Incom e 6s Jan 1 1948_________ f 9734
9934
Union D ep ot— See United R ys St Louis
Union E l B t & P ow C o o f St L —
102
1st g 5s Sept 1 1932 stp d .M & S
10234
R e f & ext 5s ’33 op aft 18 M&N
10134
10134
r Canadian price,
s Sale price.
J u ly,
1927.]
PUBLIC UTILITY BONDS
AND
39
S T O C K 'S
NOTIGS.— All bond prices are “ and Interest” except where marked “ f” and Income and defaulted bonds.
B on ds.
Bid.
Union Elec L & Pow o f Illinois—
104
1st g 534s 1954 se rA _______ J&.)
Union Kiev R R — See N W Kiev
Union Ry— See Third A v e B y
Union Trac Oo o f Indiana— ____
17
1st 5s T 9 ext at Q% to ’3 2-J & J
Indianap N orth 5s 1 932 . _J&J
2334
M u n & U n C ity 5s 1 9 3 6 -.J & J
5
Union W ater Service C o—
96
First lien SM s 1951 ser A .M & N
Union W ater W k s C o—
1st lien 534s 1942______M & S 15
9634
United Elec Lt & Power Balt—
1st cons g 434s 1929______M &N
99 H
90
Unit Elec Oo o f N J 4s ’49.. .J & D
United Elec R ys (Providence)—
83
Prior iien M 4s Jan 1946 ser B .
83
Gen ref M 5s Jan 1951 ser A ___
72
Gen ref M 4s Jan 1951 ser B _ .
United Electric Securities Co—
97
Col! tr g 5s 1933 to 1 9 5 5 --F & A
United Elec Serv (Italy)—
E x tl 1st s f 7s 1956 ser A . .J & D
9434
United Fuel Gas 6 s 1936____ J&J
10434
United Fuel & Supply—
98
1st M g 6 s Apr 15 1 9 4 1 --A & G
United Gas & El (8 F) 5s ’32.J & J
United Ilium Co N ew Haven—
1st 4s Feb 1 1940_______ F&A
9434
United Light & Power Co—
9934
D eb g 634s 1974— ........... .M & N
10034
5 3 4 % g notes 1928_______ M & S
99
1st 1 & consol 534s 1 9 5 9 .-A & O
D eb g 6 s 19 7 5 ____________ M & N
9634
United L t & R ys 1st 5s ’3 2 ..J & D
9734
1st 1 & cons M 6 s '52 ser A A&O
10234
United Power & Light (Kansas)—
96
1st m tge 5s 1947 ser B ___ F& A
United Power & Tran—
40
D el C o & Phi tr ctfs 4s ’4 9 . J&J
66
United R ys tr ctfs 4 s ’49 .J & J
United Public Service C o— ■
C oll tr 6 s 1942 ser A ........... A&O
9734
United Pub Util 6 s 1947____ J&J
9834
First lien 6 s 1947 ser A . . . A & O
9834
5 ) 4 % notes 1929__________ A&O
Unit R y s & Eiec (Baltimore)
74
1st consol g 4s 1949_____ M&S
1st con M 6 s 1949_________M&S
10034
Incom e g 4s 1949 op ’2 9 ..J & D
5534
84
Tnc funding g 5s 19 3 6 _____.T&D
100
6 % g notes 1930___________ M&S
B alt Sparrows Pt & Ches
1st g gu 434s 1953____ F&A
100
Bait Tr Oo 1st M 5s ’2 9 . M & N
100
N o B alt D iv 1st 5s ’4 2 . J&D
Cent Ry con M g 5s 19 3 2 .M & N
100
E xt & imp 5s 1932____ M&S
100
Lake Ro El 1st 5s '4 2 .M & S
United Railways o f H avana—
ID 34
E q 734s Feb 15 ’3 6 ____ F & A 15
Unit R ys (Phila)— See U nit P & T
United R ys o f St Louis—
Gen g 4s July 1 1934_____ J&J
8034
Gen g 5s Apr 1 1923 g U -.A & O
8334
75
St Louis Trans C o 5s ’2 4 . -A & O
United Traction (Albany)—
45
Con g 4 J4s 2 0 0 4 _________ J& D
Albany R y con M 5s g '30 J&J
73 34
55
Gen g 5s 1947_________ J& D
54
Troy C ity R y 5s g 1 9 4 2 ..A& C
Unit Tr (Pittsb)— See Phila Co
United Util 1st 6 s ’43 op T 8 .J& J
Urbana & Cham R y G & E—
5s 1929__________________________
96
Utah Gas & Coke 1st 5s ’3 6 . -J& J
97
Utah L t & P cons g 4s ' 3 0 . . J&J
100
P 1 5s 19 3 0 __________________J&J
Utah Light & Traction—
1st & ref 5s 1944 series A .A & O
9434
U tah P & L 1st 5s 1944____ F& A
9834
D eb 6 s M a y 1 2 0 2 2 ______M&N
10234
103 34
„ 1st 1 & gen M 6 s 194 4 ____ F&A
Utica El & P 1st 5s 1 9 5 0 .-.J & J
10234
Utica G & El rel’ & ext 5s '57. J&J
103 34
Gen 5»4s 1949__________ J & D lo
10434
101
Gen M 5s 1956 ser D ____ A&O
Utica & M ohaw k Valley R y
66
1st g 4 J4s 1941___________ M & S
Utica B elt L 1st g -5s ’3 9 . . M & N
8234
Utilities Power & Light Corp— •
D eb g 534s 1947_________J& D
Valley Counties Pow 5s ’3 0 .M & N
Vermont H ydro-E lec Corp—
1st M 6 s 19 2 9 ____________ A & O
10034
Vicksburg Gas Oo—
95
Serial 6 s 1928 -19 45_________J&J
103
Vicksburg L & T r 1st 5s ’3 2 . .J&J
1st M 7s 1932______________ J&J
Debenture 6 s 19 3 0 _______ M&S
Virginia ” ow 1st os 1 9 4 2 . .J& D
10034
Virginia Elec & Power C o—
98
1st & rei 5s 1955__________ A& O
Virginia Public Service Co—
1st & ref 534s 1946 ser_.AF&A,
9534
D eb s f 6 s 1946___________ F& A
9534
Virginia R y & Power—
1st & ref g 5s 1934_________J&J
10034
99
N orf & Ati Term 5s ’ 2 9 - -M & S
99
N orf & Ports Tr os ’3 6 ___ J& D
W ash Alexandria & M t Vernon—
5
1st g 5s 1955 o p t__________ M&S
3
Certificates______________
Washington Balt & Ann El—
85
1st M 5s M ar 1941 o p ___ M&S
W ash Coast Util— See Puget Sd P ow & L
W ash ’ll (D C) G L 5s 1 9 6 0 .-M & N
10134
103
6 s M 1933 series A _______ A&O
104
6s m 1936 ser B ____________ A& O
Washington Gas & El C o—
1st s f 534s 1947..................... F& A
95
W ash R y & E l g 4s 1951____ J&D
8534
Gen & ref 6 s 1933_________M & N
10334
96
Anacost & Pot 5s 19 4 9 ___ A& O
96
Guaranteed___________________
C ity & Sub 5s g 19 4 8 ____ F & A
95
W ashington W ater Power Co—
100
Consoi & coll tr g 5s 1 9 2 9 ..J & J
103
1st ref 5s 1939 o p __________J&J
W aterloo Ced Falls & N o R y—
13
1 st M s f g 5s 1940 op T 5 ..J & J
13
Certificates o f deposit_______
W atert’n I.& P — See N o N Y Util
Westchester Elec— See 3d A v R v
Westchester L t 1st g 5s ’5 0 . -J & D
103
N Y Sub Gas— 1st g 5s ’4 9 .M & S
W est Chester (Pa) St R y —
1st a 5s Aug 7 19 3 2 _______ F& A
58
1st collateral 6 s 19 3 9 _____ A& O
B o n d s a n d S to c k s .
10434
9734
100
91
9934
96
105
100
9534
10034
10034
100
97
9834
10334
99
68
9734
100
9934
56
8434
9234
100
111
8034
84
47
60
56
97
98
10034
9434
99
103
10434
10534
102
6734
9434
101J4
98
105
io r
9834
9634
9634
10034
15
8
W est End St R y — See Boston El
W est Liberty St R y — See Phila Co
W est Penn Power—
1st M 5s ’46 op ’21 ser A.M<!
10254
101 j,
1st M 5s 1963 series E ____ M&S
105
1st M 534s 1953 series F - .A & O
10134
1st M 5s 1953 series G ___ J& D
W est Penn Railways Oo—
1st g 5s Jan 1 1931________ A&O
10034
Pitts M cK ees & Connells R K
98
1 st cons 5s Jan 1 ’3 1 ____ J&J
93
W est Penn Tr 1st 5s I 9 6 0 -. J& D
W PhOa Pass R v— Sep Phila R. T
W est Virginia Gas Co—1st s f 634s’37 with .w ar.J& D
W est Virginia L , H & Power—
1st & ref 6s 1955________ M & N
9834
W esterly L & P 5s 1937........ J& D
10234
Western N Y Utilities 5s ’4 6 . J& D
Western Power Corp—
97
C onv coll tr 534s Jan 1 ’57
Western Public Service Co—
102
1st M 6s ser A 1950_____ A&O
Western States Gas & Electric
101
1st & ref 6s 1941 op t______J&D
106
, 1st & uuif 6s 1947 ser A __M&S
5 % gold notes 1937_____ A & O
9934
10134
Western T & T coll tr g 5s "32 J&J
Western United Gas & Elec C o—
1st 534s 1955 Ser A ____ .T&D
10134
W est Un Teleg coll tr 5s 1938 J&J
10134
98
P
’dg & R E M 434s g ’ 5 0 . .M & N
634s Aug 1 1936.....................F& A
11134
25-year g 5s 1951________ J& D
10134
101
Mut. U n 6s ext at 5 % t o ’41.M & N
Northw’n gu g 434s 1 9 3 4 ...J&J
9834
Westphalia United El Pr (Germ)
9334
1st M s f 6 34s 1950.
. J&D
97
Vhatcom Co R y& L t 5s ’35 M & N
Vheeling (W Va) Electric C o—
9934
1st M 5s 1941 o p t............. .M & N
W heeling Trac 5s g 1931____ J&J
93
Wichita R R & Lt ref 5s ’3 2 . A & O
102
W ichita W ater 6s 1949______M&S
9534
1st M 5s 1956, ser B ______F & A
Wilkes-Barre G & B 5s’55 opt_J&J
10134
W iikes-Barre & Hazleton R R —
47
1st coll tr g 5s 1951____ M & N 15
W ilk & E Pitts St R y — SeePhil Co
101
W ’msport Gas— 1st g 5s ’3 9 .F & A
Wilmington & Chester Traction—
9634
Coll trust 6s ext 1 9 3 3 .- - - A & O
Wilmington (Del) Gas C o—
99
1st & ref s f 5s 1949_______ M & S
103
1st & ref 6s 1949 . ................. M & S
106
1st & ref 7s 1949___________ M & S
Wilmington (Del) Lt & Pow C o—
1st M 5s 1960____________ A&O
9834
99
Winnipeg El Co 1 st ref 5s ’35 J&J
Ref M 6s 1954____________ A& O
10034
Wisconsin Electric Power Oo
10034
1st M 5s 1954 ser A ______F& A
Wisconsin Gas & Electric—
101
1st g 5s 1952 opt 1919____ J& D
Wisconsin M ichigan Power Co— •
1st & ref 5s June 15 ’5 7 . J& D 15
Wisconsin Minn Light & Power—
1st & rei 5s 1944 opt ’ 1 9 --M & N
97 34
106
Gen & ref 7s 1 9 4 7 - . - ........... J&J
Wisconsin Power & Light—
104
1st & ref 6s 1944 ser C ..M & N
1st & ref 534s 1955 ser D .J & D
10234
1st 1 & ref 5s 1956 ser E ..M & N
9834
Wisconsin Pow, Light & H eat—
1st & ref 5s 1946 _______ J& D
9334
Wisconsin Public Service Corpls t i & ref 6s 1952 ser A ___ A & O
105 34
1st & ref 534s 1958_________J&J
10134
W ise Pub Service Co—
1st & ref. 5s, 1942_______ J&J
10034
Yiseonsin Ry Light & Power
1st & ref 5s 1933___________ F& A
9834
A lscon R iv Pow 1st 5s ’4 1 . -M & N
’
9834
Wisconsin Trac L H & Power—
9934
1st M 5s July 1931________ J&J
1st M 7 J4s July 1931______J&J
10634
Wisconsin Valley Electric—
100
1st & ref 5s 1942__________ M & N
102
1st mtge 534s 1942_______ M & N
Worcester & Conn Eastern R y —
92
1st s f e 434s 1943_________ J&J
94
Vorc Con St R y 634s 19 3 0 -F & A
1st & ref g 434s 1930______F& A
8034
90
Deb gold 5s 1927__________ M & N
70
Wore & Clint 7s 1930______ J&J
Worcester Gas Light C o—
105
1st M 534s 1939 series A .-J & J
105
1st M 0s 1939............
J&J
80
Wore & So St R y 7s 1928 . -M & S
101
Yadkin River Pow 1st 5s ’41 .A& O
Yarmouth Light & Power, Ltd1st M 5s 1937 ____________ A& O
9134
102
1st refunding 8s 1951_____M & N
Yonkers R y — See Third A ve Ry
York Haven W ater & Power—
1st 5s June 1 1951_________J & D
10134
98
Cuds M 5 s M a y 1 1957 - -M & N
York R ys 1st M g 5s ’37 opt.. J& D
96
Youngstown & Ohio River—
1st M g 5s 1939 opt 1 9 1 5 .-A & O
Youngs-Shar R y & L t— See Pa-O P & L
Yoangs-Shar R y & Lt —See M ah& S R y &
Zin esv R y L & P— See Col New & Zanesv
Ask
10234
10234
10534
10134
10034
9834
96
99
101
10334
98
103
102
107
101
10134
102
10134
99
112
102
99“
9434
99
10034
9434
10234
49
9734
99 34
9934
16634'
10134
10234
99
99
105
10334
9934
95
103
102
9934
9934
100
10134
96'
102
108'
102
9834
9634
8534
P U B L IC U T I L I T Y S T O C K S
Par
50
Adirondack Power & Ligh t___100
7 % preferred________________ 100
108
115
8 % preferred_______________ .100
111
9534 Alabama Power $7 pref______100
$6 preferred__________________ (t) a ioi
8534
All America Cables In c_______ 100
104
140
Allegheny Traction— See Phila Co
Am er Brown-Boveri— See “ Ind. & M i s c ."
97
Am er Cities Co 6 % pref____ 100
Amer D isTel o f N J com (no par) a 7 4 “
Preferred_____________________100
109
10034
American & Foreign Power—
C o m m o n ______________ (no par) a 21
Preferred_______________ (no par) a loo
Amer Gas & Elec com ___ (no par) d 8634
6 % p re fe rred ----------------------- (t) d 10034
252
American Light & Traction___100
104
N ew stock___________________ 100
168
Preferred_____________________ 100
115
Amer Power & Light com ____ (t) d 5934
i*referred_____________________ 100
65
10234
85
Amer Public Service 7 % pref. 100
98
104
105
112
118
11134
102
145
76
110
2134
101
8834
10234
25434
178
118
60
10334
9934
StockB.
Par.
Bid.
57
American Public U tilities____ 100
95
7% prior preferred__________100
86
1 % participating preferred .10 0
3
Amer States Sec, com A _______ t d
C om m on B ____________________ t d
334
W arrants_______________________ d
34
Amer Superpower Corp com A . . t d 3434
d 35
Com m on B __________________ (t)
First preferred__________________ t d 9534
30
Amer Teleg & Cable guar_____100
American Telep & Teleg______ 100
16134
Am er W ater W orks & Electric
C o m m o n ______________________ 20 d 89)4
1st preferred ( 7 % ) __________ l 60 11034
Appalachian Elec Power_____100
101
7 % preferred_________________ 100
25
Arizona Power__________________ 100
80
Preferred ( 7 % ) _____________ 1 00
101
Preferred (8 % ) ______________100
9
Arkansas Natural G as__________ 10 d
Arkansas Pow & Lt $7 p r e f-.(t ) d 10134
Assoc’d Gas & E l com C l A __ (f) d 4034
Pref (original) $334 d i v _____ (+) d 51
Pref $6 dividend series______ (f) d 92
Pref $834 div s e r ie s .._______ (f) d 98
Pref $7 dividend series______ (t) d 100
Option warrants (full paid )___ d 106
Option warrants ($55 par)______ d 66
30
Augusta-Aiken R y & E l________100
Preferred_____________________100
73
132
Bangor Hydro Elec c o m _______ 100
108
7 % preferred_________________ 100
96
6 % preferred_________________ 100
Baton Rouge Elec C o __________ (t) d 62
105
Preferred Series A ___________ 106
Bel! Telephone (C anada)______ 100 r 14654
11334
Bell Telep o f Pa 634.% p f_____100
Birmingham Elec $7 pref_____ (f) d 10734
Blackstone Val Gas & E _________50 d 124
103
Preferred_____________________100
Bleeck St & Ful F y— See N Y Rys
81
Boston Elevated R R com _____100
Preferred_____________________100 x 9834
1 st preferred_________________l 60 x 113
2 d preferred__________________ 100 105
Brazilian Tr L & P L td _________ 100 d 15234
Bridgeport Gas Light
52
Bridgeport Hydraulic C o ______ 100
220
Broad River Power pref_______ lOO
101
B ’way & 7th A v R R — See N Y R ys
Brockton Gas Light C o ________ 25 d 53
334
Brooklyn City R R ______________ 10 d
161
Brooklyn Edison C o ___________ l6 0
B klyn-M anhat Tran v t c {no par) d 5834
Pref v t c ser A _______ {no par) d 85
Brooklyn Union G a s____ (no par) d 113
B u ff Niagara & East Fow com (t) d 32
Preferred ______________________ 25 d 26
103
Oalifornia-Ore Power pref_____100
Calif R y & Pow prior pref___ 160
130
I'D, yyiLrifTo Elec Light /''n
Cambridge Cion T irrLt Co
178
Cambridge Gas Light C o ______ 25 d 103
Camden & Sub R y — See P S Corp
Canadian General Electric___ 100
Preferred_____________
Cape Breton Ei Co pref_______ 100
45
Capital Trac (W ash, D O )___ 100 x 10434
Carolina Power & Light p r e f .l 66
108
Central Arlz L & Pow com ____ 166
Preferred_____________________l 6 o
97'
Cent Arkan R y & L Corp p re f. 166
103
Cent Crosst R R — See N Y R ys
90
Central Ga Power com _________ 100
40
C ent Hudson Gas & Elec new w i
Central Illinois Light 6 % p f --1 0 0
9834
92
Cent 111 Pub Serv pref___ (no par)
Cent Indiana Power 7 % p re f.106
9134
Cent M iss Yal Elec Pron pref. 100
80
Cent Pk N & E R R — See N Y R ys
102
Central Pow & Light 7 % p r e f.100
Central States Elec C orp ______(f)
18
Preferred_____________________166
9534
Charlestown Gas & Elec__________
Ches & Poto Tele o f Balt p re f. 100
11534
Chic Aur & Elg Corp v t c ____ (t)
Chic C ity & Con com part c tfs . (t)
34
Pref partic ctfs_________ {no par)
834
Chicago C ity R y _______________ 100
Chic N o Sh & M ilw com ______ 166
33
C om m on v t c _______________ 100
67
Preferred_____________________100
Prior lien stock ______________ 166
0834
Chicago R ys partic ctf s 3eries 1 .
Series 2 ___________________
2 94
Series 3 ___________________
Series 4 ___________________
Chicago Rapid Transit Co
Voting tr ctfs for com stock___
10
Prior preferred______
10234
7 .2 % prior pref ser B
98
Chicago Sub Gas & E lec tric,.1 0 0
Preferred_____________________106
Chris & 10th Sts R R — See N Y R ys
Cincinnati Car C o _____________ (t)
24 34
Cincinnati Gas & Electric____ 1()0
97 34
Cincinnati Gas Transp_______ 100
130
Cine New & C ov L t & T rac___ 100
97
Preferred_____________________100
7334
Cincinnati Street R y ___________ 50
4134
Cincin & Suburb Bell T elep___ 56 d 103
Cities Service c om _______________ 26 d 4534
Preferred_____________________106
8734
Preferred B ___________________ 10
8
Preferred B B _________________100
82
Cities Service Bankers shares, (f)
2234
Cities Serv Pr & L t $6 p f______(t)
Citizens Gas (Indianap) c o m . .2 5
5534
Preferred____________________ l6 0
107
Citizens' Pass R y — See Phila R T
Citizens Traction— See Phila Co
C ity Pass R y— See Reading Tr
C ity R y (D a yton , O hio)______100
55
Fkeferred____________________ 106
70
Cleve Elec Tllum com m on____ 100
6 % preferred________________ 166 lI 6 “
Cleve Painesv & Eastern R R .1 6 6
Cleveland R ailway___________ .1 6 6
10234
Coast Co Gas & El 1st pref___ 106
95
Colorado Power pref.
______ 100
Colum G & El Corp (Del) com (f)
9234
6 % preferred new series A . . 1 6 6
10434
Columbus D el & M arion O o m .( t )
12
7 % preferred________________ 106
93
A sk.
65
9534
87 34
3 34
334
34
3534
36
97
32
162
8934
111
103“
35
82
105
934
10234
41
53
9434
10034
104
35
75
138
110
98
147
114
10834
128
106
82
100
11334
106
153
54
230
102
56
4
16334
5934
8534
114
3234
2634
103 34
60
50
105
109
l6 6 '
100
45
100
93“
85
103
20
9634
150
1
834
90
36
69“
9834
20
334
1
11
16 6 '
25 34
9834
140
4234
104
4534
8834
834
84
24
9234
5634
65
80
322
111
10334
9634
9234
105
14
95
a Purchaser also pays accrued dividend, d Price per share, not per cent, h Ex-stock dividend, it Last sale. I In London, n Nom inal, r Canadian
price, s Sale price, t N ew stock, u Ex-warrants, r Old Stock, w Ex-cash and stock divs. x E x -d iv . y Ex-rights,
f W ithout par value.
40
PUBLIC UTILITY STOCKS
S to c k s.
Par
Bid.
S to c k s .
A sk.
72
3
Columbus (Ga) E l < Pr co m __(t) < 68
fc
107)4
109)4
3
Colum bus R y P & L com
-(+) < 95
103
First pref series 4 6 % .
10254
103
Preferrea ser B 6 )4 % . 102)4
< 20
3
23
150
15054
52
Com m onw ealth Pr C o rp . (no par) < 51)4
3
98
Preferred_________________
98)4
d 30
C om m unity Pow & L t com .
102
100)4
2nd pref 8 % ________________ 100
83"
Coney Island & B klyn E R .
Connecticut Elec Serv p f ______(-f) d 76
77
117
120
Connecticut L tg & Pr 7 % p f --1 0 0
122
121
109
6 Vi % preferred______________ 100
110)4
385
375
Connecticut Power_____________100
106
109
Preferred____________________ 100
73
Connecticut R y & Lighting___ 100
75
73
Preferred____________________ 100
75
58
Cons Gas E L S P (B a lt).(n o par) d 57
c
8 % pref series A ___________ 100
128 )4
114 )4
7 % pref series B ___________ 100
113
6 )4 % cum pref series C _____100
112)4
6 % cum pref series D _______ 100
108 34
Consolidated Gas (N Y ) — See und er N Y C ity
Consol Power & Ltg pref (7 % ) 100
105
Cons Trac o f N J— See P S Corp
5
24
25
Consol W ater (Utica) Cl A __100
—
3 105
7 % preferred________________ 100
Cons Trac (Pittsb)— See Phila Co
178)4
Consumers Gas (Toronto)______50j r 178
3 102)4
103)4
Consumers Pr (Maine) p f 6 % .1 0 0
104)4
6 .6 % preferred______________ 100
106)4
220
Continental Gas & Elec c o r n .. (|) d 200
1 102
103
7 % prior preferred__________ 100
105
106
6 % preferred_________________100
Continen Pass R y — 8<=e Phila R T
Cumberland C o (M e )P & L t p f 100 d ------109
110
Dallas Power & Light 7 % pref 100
D ayton Power & Light 6 % p r e fl0 0) 106
106)4
—
—
D ayton & W estern, c o m m o n ..1 0 0
------Preferred_____________________ 100|
9
3 7
Denver Tramway (new) c o m .( t ) <
40
42
Preferred__________________
100
Derry (N H ) Elec Co 7 % pref. 100;
97
143
145
D etroit Edison________________ 100
—
Detroit United R y ____________ 100 r
2
Dom inion Pow & Trans p r e f .. 1001 r ------23
29
Duluth-Superior Trac C o ____ 100
37
Preferred_____________________ 100
65)4
Duquesne Light— See Phila Co—
107
109
Eastern Conn Pow 7 % 1st p f.1 0 0
31)4
32)4
Eastern M ass St R y com ______100
66
67
First preferred stam ped____ 100 1
66
Preferred B stock___________ 100 1
18
47
Adjustm ent stock___________ 100
108
Eastern N J Power 8 % pref___ 100 ; 106
Eastern Shore G & El 8 % p f.2 5 d 27
12
Eastern States Pow Corp com _ _ t d 10
3
95
Pref without warrants
t < 92
3
Eastern Texas Elec C o new ___ (t) < 95
108
Preferred_____________________ 100; 106
—
1000
East B ay W ater (San Fr) c o m .100
97
Preferred A _________________ 100
9754
no
10554
Preferred B _________________ 100 ,
26
East Kootenay Pow L t d ______100 r ------—
r97
Preferred____________________ 100
East R ead’g E l— See R ead’g Trac
243
Edison Elec Ilium ( B o s to n ).. 100 V 241
65
63)4
Edison Elec Ilium (B rockton).
Eighth A ve R R — See N Y R ys
—
Electrical Securities, pref____ 100
107)4
Electric Bond & Share pref___ 100
107)4
Elec Bond & Share Sec Corp _ _ (t ) ds 70 34 s 71)4
Electric Investors—
3
Com without war___________ (t) < 36
3654
$6 preferred_________________ ( j) d 94
94)4
3
$7 preferred____________
. (j) < 103
104
Electric Light & Power C o o f
46
Abington & R o c k la n d ..
21
3
Elec Power & L t g _____
(j-) < 2054
Allot ctfs for p f stk 4 0 % p d . . . d 1 1 1 54
3
Allot ctfs for pref full paid____ < 111
10254
Preferred______________________ (f) d 102)4
Electric R y Securities___ {no par) d
7)4
754
Eiec Storage B att— See Ind & M isc Cos
Eliz & Tren R R — See Pub S Corp
Elmira W , L & R R l s t p f v t c .1 0 0
102 >2
<
E l Paso Elec Co (D e l)___ {no par) a 100
108
no
Preferred series A ___________ 100
106
108
Preferred series B ___________ 100
69
71
Empire & Bay State T eleg____ 100
93
Empire District Elec pref____ 100
Empire Gas & Fuel Co pf 8 % _ 1 0 0
105 54
105)4
__ Preferred 7 % ________________ 100
97)4
98)4
empire Power Corp partic s t k .( t ) d 3354
34)4
90
$6 preferred_________________ (' dx 89
< 25)4
3
Engineers Pub Serv com _______ (
25)4
3
104)4
Preferred ($ 7 )_________________(t) < 103
3
Erie Lighting pref________ {no par) < 34
85
147
Essex & Hudson G as__________ 100
150
Fairm ’t Pk & H add Pass R y — See Phila R T
3
55
Fall River Elec Light C o _______ 25 < 53
Fall River Gas W ork s__________25 d 64
66
Federal Light & Tr c o m _______ 15 d 41
41 %
3
Preferred ( S 6 ) __________
(t) < 97)4
98
Federal W ater Serv $6)4 p f - - ( t ) d 91)4
94)4
3
125
Fitchburg Gas & Eiec Ligh t___ 50 < 120
Florida Power & L t $7 p ref. . . (t) d 102
102)4
111
Ft W orth Pow & L t 7 % p r e f .. 100
Franklin Telegraph (guar)____ 100
42
24
26
G alveston-H ouston Elec C o __100
Preferred_____________________ 100
67
70
Gas & Elec o f Bergen C o u n ty . 100
93
Gas & Electric Securities____ 100
350
82
Preferred_____________________ 100
Gen Gas & Elec (Del) com A . (t) < 3 9)4
41
3
Common class B ____________ (+) < 41
3
42
Preferred class A 7 % _______ (t) d 10654
108
Preferred class A 8 % _______ (j) d 117
120
Preferred class B 7 % _______ (t) < 103
3
105
General Pub Serv c o m _________ (j-) d 13)4
14
$7 preferred__________________ (j) < 108
3
no
3
$6 first prefer-ed_________
(f'. < 97
99
Georgia Power $6 preferred._ (t) d 95
96
Georgia R y & Pr p f cum 7 % .1 0 0
114
115
130
First pref cum 8 % __________ 100
132
Gold & Stock Teleg (guar)___ 100
120
122
Grand Rapids R y pref_________100
10
15
Great Western Power 7 % pref 100
101)4
101)4
6 % preferred____________________
97
9754
Hackensack W ater______________ 25 d 22)4
2354
Preferred______________________ 25 < 26)4
28
3
Preferred class A ______________25 < 26
3
29
Harrisburg L t & Power pref____ 50 d ____
d
Bid.
d
R ights___
Preferred.
d
d
d
d
d
d
Havana Elec & Utilities.
A sk.
375
88
<39
56
22
78
____
____
90
63
385
90
10
60
24
80
Helena Light & R y co m .
—
540
95
<39
106
147
107
95 H
9954
Holyoke W ater Power.
Houston G u lf G a s ______
Houston L tg & Pow pref 7 c
,
-(t )
Idaho Power 7 Illinois N orth t
—
Preferred.
Preferred,
ndlana Serv
Preferred.
r
[V ol. 125.
------
69
98
130
88
d 60)4
98
38
100
96)4
95
inter boro R T vot trust ctfs.
3 8)4
Internat Ocean Teleg (guar),
106
international R y v t c _______
27)4
134)4
International Utilities A ______ (t) d 40
Class B _______________________ (t) <
3
554
Interstate Power pref § 7 ______ (t) d 95
I 100
97)4
18
65
101
Kan C ity Pow & L t 1st p f ser A (t) d 11354
Kansas C ity Pub Serv com _____ (t)
<318)4
<381
Preferred______________________ (f)
98
Kansas Elec Pow 7 % pref_____100
107 X
Kansas Gas & Elec 7 % p r e f .. 100
110
85
98)4
d ____
3
Preferred________________
50 < 16
Key System Transit, pref.
5)4
Prior preferred__________________
2 4)4
Knoxville Pow & Light, p r e f..1 0 0
107 M
Laclede Gas & Elec pr l i e n . . 100
98)4
Laclede Gas Light_____________100 223
105
Preferred_____________________ 100
Lake Shore Electric, com ____ 100
First preferred_______________ 300
Second preferred_____________100
Laurentide Power______________ 100 r ____
3
Lawrence (M ass) Gas C o ______25 < 63
3
Lehigh Power Securities, (no par) < 17)4
3
Lehigh Valley Transit, com ____ 50 < 26
Preferred______________________ 50 d 48)4
Lone Star Gas C orp ____________ 25 d 43
Long Island Lighting com ____ (t) d 144
109
7 % preferred________________ 100
100
6 % preferred________________ 100
101)4
Los Angeles G & E C orp, pref. 100
3
Lonlsv Gas & Elec com cl A _ _ ( t ) < 25)4
33
Louisville Railway C o ________ 100
Preferred_____________________ 100
51)4
•jowell Electric Light___________ 25 d 70
3
■owell G a s_______________________25 < 70
Lynn Gas & Elec C o ___________ 25 d 161
Mackay Companies___________ 100
11254
68)4
Preferred____________________ 100
Manitoba Power C o ______ (no par) r 54
Manhattan Elev R y (N Y ) ___ 100
83 54
M odified guarantee________ 100
4554
Manila Electric C orp_____ (no par) dx 42)4
vlarion (O) W ater, com . .( n o par)
Market St R y (San Francisco). 100
4 )4
19
Preferred_____________________100
46
Prior preferred______________ 100
12
Second preferred____________ 100
100
Maasachusetts Gas C o s_______ 100
74
Preferred_____________________ 100
3
M assachusetts Ltg C os, c o m __(t) < 144
110
6 % preferred________________ 100
131
8 % preferred________________ 100
3
Memphis-Pow & L t, 7 % p f.n o par < 107
Vletrop Edison pref series C _ (t) d 98)4
vfexico Tram w ay_____________ 100
3
Middle W est Utilities____ (no par) < 113
110
Preferred_____________________ 100
120
Prior lien stock______________100
86 cum pref__________________ (f)
<39254
104)4
Midland Utilities prior lien. . .1 0 0
100)4
Preferred class A ____________ 100
Milwaukee Gas Light 7 % pref 100
99"
Milw Elec R y & L t, 6 % p r e f . . 100
105
Minnesota Pow & L t 7 % p f --1 0 0
70
Mississippi River Power______100
Preferred_____________________ 100
10154
90
Mobile Electric, pref__________ 100
3
Mohawk-Hudson Power c o m .( t ) < 2 4 )4
First preferred_______________ (f) < 107
3
Second preferred_____________(t) d 100
Mohawk Valley O o _____________ (+) d 4454
Monongahela L & P — See PhtiaCo
Monongahela St R y — See PhilaCo
M onou-W est Penn P S 7 % p f.2 5 d 2554
Montana Power__________
l00
9854
119
Preferred_____________________ 100
Montreal L H & Pow , c o m _ _ (t) r 82
Preferred______________________50
Montreal Telegraph____________ 40 r 5154
Montreal Tram ways, com ____ 100 r ____
Debenture 5 % stock____________
Montreal Tram w ay & Pow er. 100 r ____
Montreal W ater & Power______25 d r ____
Preferred_____________________ 100 d r ____
Mountain States Power, c o m .( t )
Preferred_____________________ 100
100
Mountain States Tel & T e l___ 100
136
Municipal Service Corp pref__(t)
National Elec Pow cl A _______ (fj d 2454
7% preferred_________________100
96)4
National Light, H eat & Power.100
Preferred_____________________ 100
National Power & Light c o m ..( f ) < 2054
3
Preferred________________(no par) d 106
S to c k s .
Nebraska Power, pref______
N evad a-C alif Electric, com .
—
64
A sk .
22
19
99
100
109
30
101
New Eng Gas & E l Assn 86 pref.
3
N ew England Pub Serv c o m . .( j < 4 4 "
Prior lien pref_______________ (-j <?zl00)4
$7 preferred_________________ (t)
95)4
N ew Eng Pow Associates co m _(t) d 70
93
9)4
106
New England Power, pref____
150
129
New England Telep & T e le g ..
108
< 97
3
N ew H aven W a te r____________
96)4 N ew Orl Pub Serv, 7 % p r e f..
104)4
100)4
114
114
—
N Y Gent Elec Corp 7 % p f___
101
'Tew York C ity— Consol Gas
< 100 Vi
3
103
85 p re fe rred ________________
d 96 34
101
46"
—
to 2d paym ent_______________ ( f
62)4 N Y R ys Corp pref tr c tf_______ (t.
98)4 New York R ailw ays______________
4054
97)4
97
3854
B ’way <c 7th A v e guar.
5
N ew .
29
Sixth Avenue o l d ____
. Tw enty-third 8„ guar.
13454
4054
6
96
New York Steam 7 % pref ser A _ ( t j
102
$6 dividend pref______________(t)
22
102
115
20
83
N orth American Co c o m _______ 10
6 % preferred__________________50
North Amer Edison pref_____ (t)
Nor Amer U tility Sec—
108
Allot ctf 1st prof full p a i d -.( f )
Allot ctf 1st pref 5 0 % p a id .(t )
87
North Boston L tg Prop com _(t)
100
Preferred____________________ 100
3
Nor Indiana Pub Ser 6 % p f --1 0 0
18
Northern N Y Util pref_______ 100
Northern Ohio Power_________(t)
30
Nor Ohio Pow & L t 6 % p ref. .1 0 0
fc
108)4 ''o r Ontario L t < Pow com ___ 100
Preferred_____________________100
99 54
240
Northern States Power_______ 100
106
Preferred____________________ 100
Northern Tex Elec Oo com ___ 100
108"
66
18
4 3 )4
148
no
101
26
36
72
163
115
71
85)4
46
4354
~6~~
27
47)4
17
100)4
75)4
108
99
114"
110)4
121
9254
—
106
103
24 H
107)2
101
45)4.
99
12154
187
—
—
l5 3 "
139
24)4
98
24
70
21
107
d ____
<
3 8
30)4
12
8
20
4
126
4
30
16
12
37
d 107
< 96
3
113)4
dx 28
112)4
d 33
< 4754
3
d 51H
d 99)4
d 90)4
< 4754
3
d 151
121
93
105
d 12
d 83)4
74
95
115
104
24
63
Northwest Electric____________ 100
Preferred 7 % _______________
10254
Northwestern Teleg (g u a r )..
d 50)4
106)4
Ohio Oil & G a s______
d
3)4
Ohio Power 6 % pref.
.100
10254
106
108
< ____
3
Certificates o f deposit.
< 2254
3
Omaha & Council B lu ffs.
2
____
Ottawa & H ull Pow L td .
-(t) r 28
Preferred________________
r 97
r 107
r ____
d r ____
Ottawa M ontreal Power.
Preferred________________
d r ____
65
< 17
3
Pacific Gas & Electric__________ 25 dx 36)4
First preferred________________ 25 d 26)4
Pacific Lighting C orp_________ 100 420
Preferred ( 6 % ) ______________ 100
101)4
90
Preferred ( 5 % ) ______________ 100
Pacific Pow & L t 7 % pref_____ 100
104
Pacific Telep & T eleg__________ 100
134)4
Preferred_____________________100 <3x110)4
91
Paterson & Passaic Gas & E l . 100
Pawtucket Gas pref___________ 100
84
Peninsular Telep C o com ______ 100
134
Preferred_____________________100
104)4
Penn Central L t & Pow $5 pref(t) < 74)4
3
Penn-Ohio E d is o n ______________ ( f j < 34)4
3
7 % prior pref_________________100
102
d 1354
100
Penn-Ohio Elec C o prof_______ 166
115
Penn-Ohio Pow & L t 8 % p ref. 100
7 % preferred_________________105
105
Penn-Ohio Securities___________ ( f ) < 11)4
3
Pennsylvania Gas & E l 7 % p f 100
Pennsylvania Pow & L t p raf__(t) d 1 0 9 "
Pennsylvania W ater & P o w . .1 0 0
188
New when issued____________ (t ) d 4,854
People's G L & C (Chic)______100
139)4
3
Phila Oo (Pittsburgh)__________ 50 < 95
5 % non-cum preferred_______ 50 d 4 2 )4
6 % cum preferred____________ 50 < 5 1)4
3
Allegheny Traction___________ 50 d 20
Citizens T raction____________ 50 d 37
Consolidated Trac pref______50 < 25
3
Duquesne Light 1st pref___ 100
115
Federal St & Pleasant V a !___ 25 < 12)4
3
3
M onongahela L t & P r_______ 50 < 47
Monongahela St R y __________50 d 23
Pittsburgh & B ’ham T r ______50 < 25
3
Sub Rap Tran St R y ________ 50 d 24
3
United Traction pref________ 50 < ____
Philadelphia Electric___________ 25 < 49)4
3
Philadelphia Rapid Transit____ 50 d 52
Citizens Passenger guar_____ 56 < 170
3
Continen Pass R y (829 p d ) ..s 6 < 62
3
3
Fairm 't Pk & H adding’n ____ 56 < ____
Frandf’d & Southwark P a ss.50 d 215
3
Germantown Passenger______50 < 70
Green & Coates Sts ($15 pd)_50 < 60
3
Hestonvilie M & F com ___ . . 5 0 d 20
P referred___________________ 50 < 30
3
Phila Pass R y (S 2251 p d _ _ ) ._ 5 0 < 95
3
Phila & D arby Pass R y ______50 < 18
3
Phil & G ray’s F y (825 p d )___ 50 d 45
Philadelphia Traction_______ 50 < 5454
3
Ridge A ve Pass (828 p d )____ 50 < ____ k
3
2d & 3d Sts R y guar__________ 50 < ____ k
3
13th & 15th Sts Pass R y ____ 56 d ____ k
a Purchaser also pays accrued dividend. d Price per share, not per cent, h E x-stock dividend, it L a st sale. I In London,
price, s Sale price. (N e w stock, u Ex-w arrants. v Old stock, x Ex-dividend, y Ex-rights,
t W ith out par value.
Bid.
< 21)4
3
< 18)4
3
98
98
108
27
99
96
98
n N om inal,
98
75
95
130
105)4
10054
96)4
"9 ”
17
9
30
6
6
35
19
16
44
108)4
97
113 54
28)4
114
48
52
100
92
48
156
124
94)4
107
12)4
85
96
118
107
26
67
104”
5 2)4
no
8)4
103)4
109
109
23”
4
25
108
107
70"
19
36)4
26)4
101)4
106
135
_ _ __
85
107
74 Vs
35)4
103
14
102
116
106
1154
llO "
192
49
140
102
4454
52
25
30
115)4
15
50
—
50)4
57
190
35)4
230
73
65
26
40
105
22
55
55
153
155
150
r Canadian
J uly, 1927.]
41
PUBLIC UTILITY STKS.—LAND BANK BONDS & STKS.
NOTICE.— All bond prices are “ and Interest” except where marked " f ” and Income and defaulted bonds.
S to c k s.
Par
Bid.
Philadelphia Rap Tran (Concl.)—
Union Pass ($30 5-6 pd)
5(1 d
Union Traction ($17 A b d ). 5(1 d
West Phila Pass guar_______ 5(1 d
Phila & Western R y com _____ 5(1 d
Preferred _
_____________ 5(1 d
10(1
Piedmont & Northern R v ._
Pittsb & Birm Tr— See Phila Co
Pittsburgh Utilities 7 % pref— 1(1 d
Pref vot tr ctfs_______________ .1 0 d
Preferred, new___
_______ in d
Portland (M e) Gas L igh t_____ 5(1 d
Portland Elec Power com ____ 100
Prior preferred_____________ 10(1
1st preferred________________ 100
2d p re fe rre d ________________ 10(1
Porto Rico R ys L t d ___________ 10(1 r
Preferred __
... ___________ 100 T
Potomac Elec Pow 6 % pref 100
95
3 6 '4
100
12
37
47 >4
A sk.
105
364
125
12)4
38
49
____
27 M
98 A
78 A
61 A
69 4
1084
101 4
(t) dr 37
100 r 96
rti d 40
6
Power Securities com ____ (no par) d
Second preferred_______ (no par) d 29
Providence G a s _ _ ________ __
50 d 102
100
Public Serv o f Colo 7 % pref 100
93
6 % preferred.
_ .
100
Public Scrv. C o. o f N .H . $7 pt -( t ) d 96 4
Public Serv Corp o f N J . (no var) d 3 9 %
130
8 % preferred________________ 100
112
7 % preferred________________ 10(1
100
6 % preferred________________ 100
Consolidated Trac of N J
55
10(1
Rapid Transit St R y Co
125
100
So Jersey Gas & Elec T r a c .. 100
150
Pub Serv E l & G 6 % pref____ 10(1 106 A
Public Service Co of Nor H I. ( f d 141
6 % preferred________________ 100
103 A
117
7 % preferred_______
100
Public Service o f Okla 7 % Dref 100
1004
31
Puget Sound Power & L igh t. ion
88
6 % preferred________________ 100
7 % preferred___ ____________ 100 a 107
Ouftbec Power com
100 r 249
P referred_______ _____
100 r
Queensboro Gas & E l 6 % p f . 100
100
R ap Tran S^ R y— See P S Corp
Reading T rattion _____________ 50 d 22
C ity Pass j ager R y _________ 50 d 97
E ast Reading Electric R y _ . .5 0 d 62
Reading Transit Co class B pf -5 0 d 40
Republic R y & Light com ____ 100
135
Preferred _.. ________________ 100
120
Rhode Isl Pub Serv pref _ .
(t) d 29*4
Class A ___ ____
______ -(t ) d 60
106
Rochester G & E 7 % pref____ 100
104
6 % nreferred. .
.
______ 100
Rock & Syracuse R R com ____ 100
Preferred________ _
____ ion
St Jos R y , L t & Pow, pref____ 100
73
St Louis Pub Serv___________ -ft ) d 26
San Joaquin Light & P o w e r .. 100
51
105
Preferred A 7 % _____________ 100
Prior preferred___________
100
106
114
Savannah El & Pow dab s t k . . 100
86
6 % preferred________________
Power Corp of Canada com
____
2 9 ,4
100
____
____
109)4
1014
38
9)4
31
102
95
____
40
132
112)4
100)4
59
____
____
107)4
143
104 A
____
32
90
109
249)4
101
24
100
65
50
31
66
108
105
10c.
50c.
____
26 A
108
117
88
S to c k s.
Par
Bid.
13
8cloto Val R y & Pow , co m . 100
68
First preferred_____________ 10(1
35
Preferred _________
____ .100
Shawinigan W ater & Power -( t ) r 77 4
24
Sierra Pacific Elec C o com ____ 10(1
Preferred___________________ 100
90
Sioux C ity Gas & E l 7 % p f - . 100
102 A
72
Somerset U n & Middlesex L t. 100
Southeast G & El 7 % p fd ------ 100
Southeastern Pr & Lt com -( t ) d 33 A
Preferred ( $ 7 ) ___
___
. . ( C d 104
South C alif Edison co m m o n .. .25 d 34 A
6 % preferred_______ __ ______ 25 d 25
7 % preferred_______ __ ______ 25 d 28
8 % preferred________________ 25 d 36
Southern C alif Gas pref_______ 1(1(1
95
6 % preferred — .
_____ 100
Southern Canada Power_____ loo r 9 1 4
100
Preferred__________ ________ 100
- ( t ) d 32
70
7 % preferred________________ 100
25 d 26
100
101
South & Atlan Teleg (guar)___ .2 5 d 22
96
Southern Gas & Pow 7 % preflOO
Class A stock .
. ... . . .. -<Ti d 18 A
Southern Indiana G & B 6 % pref.
92)4
Southern N ew Eng Telep___ 100 x 164
So Jer G E l & Tr— See P S Corp
Southwestern Bell Telep p ref. 100
116)4
96
Southwestern Gas & El 7 % pf 100
Southwestern L t & Pr com A _ - f t ) d 65
Com m on class B ___________ - ( f ) d 65
Preferred___ ________________ -I t ) d 86)4
Southwestern Pow & L p r e f.. 100
1084
Southwest Missouri R R _____ Kill
Springfield (M ass.) G L C o .. .25 d 69
Snringf (M ass) St R v Cos nf 100
60
Springfield (M o) R y & L , pref___
100)4
Spring Valley W ater__________ 100
1014
Standard Gas & Elec com (no par) d 58
7 % cum prior pref_________ 100
1064
50 d 6 1 4
8 % cum preferred_______ ...
101
Standard Pr & L t Corp pref. - ( t )
Staten Island Edison c o m v t o ( t ) d 60
$6 first preferred______—
-(t ) d 100)4
Sub R T St R y — See Phila C o
Superior W ater L & P com ___ 100
94
Preferred ______ __
______ 100
Tam pa Elec Co new stock___ - ( t ) d 58
Tennessee E l Pow 1st p f ( 7 % ) 100
1054
96
1st preferred ( 6 % )
_______ 100
Terre Haute Ind & E a st_______ 100
24
26
Preferred _
. _ ___________ 100
Terre H aute Tr & L t pref____ 100
94
Tex-Louisiana Pow 7 % pref— 100
Texas Power & Light 7 % pref. 100
109
Third Avenue R y (N Y ) ____ 100
324
108
Tidewater Power 8 % pref____ 100
7 % p r e fe rre d _______ _______ 100
98 4
Toledo-Edison prior p r e f(8 % )1 0 0
115
Preferred A ( 7 % ) ___________ 100
107
T ri-C ity R y & Light pref____ 10(1
97
Tri-State Telep & Teleg_______ 10 d 13
Preferred __ ________________ -1 0 d
94
Troy (N Y ) G a s____ _____(no par) d 80
Turners Palls Pow & E lec____ 100
224
23d Street— See N Y Railways
A sk.
16
73
38
78
26
92
103 4
354
104 4
344
25%
28 A
110
94
37
78
27
104
25
100
20
95
166
1174
97
109
72
65
103
58 4
108
62
102
1014
60
1064
97
3
30
96
110
34
109 4
994
108
100
Bid.
A sk.
45
1014
____
47
____
1024
1
145
57
99
100
72
1024
93
124
17
954
52 4
204
30
964
148
____
d 87 4
A llot ctf 1st p f 7 5 % pd ________ d 78 4
Utah Power & Light p r e f ____ 100
106
Utica Gas & Electric 7 % pref 100
10.5 4
Utilities Power & L t C l A (no par) d 2 9 4
Class B __________________(no par'i d 1 6 4
7 % cumul pref__________
100
954
U tility Shares Corp c o m . (no par) d 1 1 4
d
2
Common s^ock option.
Participating pref
(no par)
Vermont H ydro E l e c ___ __
100
954
Virginia Elec & Pow 7 % pref. 100
107
98
6 % preferred
100
95
Virginia Pub Serv 7 % pref____ 100
W ash Balt & Annapolis________ 50 d 15
Preferred_____________________ 50 d 18
d 75
W ash (D C ) R y & El com ____ 100
254
Preferred _
____ __ _______ 100
914
W ashington W ater Pow C o ___ 100
161
W estern Massachusetts C o s _ _ (f) d 5 5 4
Western Power C orp__________100
100
Preferred
_ ____ __
99
23
Western States Gas & E lec___ 100
Preferred____ _______________ 100
101
Western Union Telegraph
100
1584
W ast’h ’se E l& M fg — See und M isc
W est Penn Elec C o Class A . (f) d 105 4
___ 100
7 % preferred —
—
108 4
W est Penn Power 7 % pref___ 100
1144
6 % preferred________ _______ 100
105 4
W est Virginia Utilities pref____ 50 d .51
Winnipeg Electric C o __________100 r 7 2 4
Preferred _
___ _____ .1 0 0 r 101
Wisconsin Power & Light p ref. 100
1014
Wisconsin Pub Ser C o r p 7 % p f 100
103
Wisconsin Telep 7 % pref______100
1114
Worcester Elec Light C o ______25 d 206
Worcester Gas L i g h t ._________ 25 d 83
York (Pa) Railways com m on__50 d 80
Preferred ______________________50 d 42
Youngstown & Ohio R iv R R .1 0 0
Preferred ____ ______________ 100
88
79
107
107
30
17
97
124
24
S to c k s .
Par
Twin C ity Rapid Transit______100
Preferred _
_ ...
- .1 0 0
Union St R y (N ew B ed ,M ass)_100
Union Trac o f Ind com m on___ 100
First preferred_______________10C
Second preferred____________ 100
Un E l L (Sp rin gfield ,M ass.).100
United Elec R y (Providence). 100
United Elec Secur pref________ 100
United Gas & Elec pref _ . _100
United Gas & El of N J 5 % p f.1 0 0
United Gas Im provem ent new ..50
United 111 C o o f N ew H a v e n ... (t)
United L t & Pr com A ___ (no par)
Com m on Class B ______(no par)
Preferred Class A ______(no par)
Preferred Class B ______(no par)
United R ys & E l (Balt) com ___ 50
United Utilities________________ 100
d
d
d
d
d
d
d
d
X
U S & Foreign Sec Corp—
102
75
1024
944
134
18
964
53
21
97
1094
97
18
23
754
914
164
574
---101
103
160
107
1084
1144
107
734
1034
10.5
1124
210
104
82
a Purchaser also pays accrued dividend, d Price per share, not per cent, h Ex-stock dividend, k Last sale. I In London,
price, s Sale price, t N ew Stock, u Ex-warrants, v Old stock, x iix -d iv . y Ex-rights, t W ith out par value.
n N om inal,
r Canadian
JO IN T STOCK L A N D B A N K BONDS and STOCKS
B on ds.
Bid.
Agricultural— 5s ’53 op '3 3 .M & N
Atlanta— 6s 1952 op 1932— J&D
5s 1955 opt 1 9 3 5 -................ M & N
5s 1956 opt 1936__________ M & S
Atlantic— 5a 1953 op 1933— M&S
6s 1952 opt 1932___________ M&S
6s 1954 op 1934 ------------------- J&J
5s 1955 opt 1935__________ J& D
5s 1957 opt 1937__________ M&S
Bankers— 5s ’53 op ’2 8 ------ J&J
5s M a y 1952 op 1 9 3 2 -___ M & N
4 4 s 1955 opt 19 3 5 ________ J&J
Burlington 4 4 s 1957 op ’ 3 7 ______
California— 5s 1951 op 1 9 3 1 -M & N
Central Id— 5s ’53 op ’3 3 ___ J& D
5s July 1 1953 op 1933— J&J
Central Iowa— 5s 1953 op’33 A&O
5s M a y 1 1942 op 1927— M & N
4 H 9 N o v 1 ’52 op ’3 2 ____ M & N
Chicago Joint 5 4 s *51 op’3 1 M & N
5s 1951 op 193 1 .....................M &M
5s 1952 op 1 932 - — - ...........M & N
5a 1963 op 1 9 3 3 -............. — M & N
4 4 s 1952 op 1 9 3 2 -............. M & N
4 4 s 1963 op 19 3 3 _______ M & N
4 4 s 1952 op 1932— — -M & N
4 4 s 1984 opt 1934_______ M & N
4 4 s 1965 op 1935__________ A & O
CGlo-W yo 5s '53 op '3 3 ____ A& O
Columbus 5s 1955 opt 193 5 ___f&J
Dallas— 5s 1953 op 1933— M&S
5s 1954 opt 1934— ....................
5s 1963 opt 1933— ................—
5s 1965 opt 1 9 3 5 -...........— J&J
5s 1966 opt 1936___________ J&-T
5s 1966 opt 1936__________ A&O
5 4 s 1951 op 1 9 3 1 ............_M & N
Dayton-Agric 5s '54 op ’3 4 — J&J
Denver— 5s 1954 opt. 1934— J&D
5s 1955 opt 1935 ...........— F& A
5s 1956 opt 1938__________ F& A
D es Moines— 5s ’52 opt ’3 2 -M & N
5s 1963 opt 1933...................M & N
First Carolinas— 5s’5 2 o p '3 2 .M & N
5s 1954 opt 1934_________A& O
5s 1955 opt 1935___________ J& J
First of Obey— 5s'52 op '32 M & N
First o f Olev— 5s ’53 op ’3 3 -M & N
First of M inn— 5s ’51 op ’31 M & N
5a 1952 opt 1927.............. .M & N
5s 1952 opt 1932................ M & N
5s 1953 opt 1933................ M & N
5 4 s 1951 opt 1 9 3 1 _______ M & N
First of M ontgom ery 5s '54 op '34
5s 1966 opt 1936__________ A& O
First N ew Orl 5s ’44 op ’34 M & N
98
10034
.101
101
99
99
100
100
101
83
83
79
95
98
984
9834
90
90
85
98
98
100
100
100
101
101
101
101
98
99
99
99
92
92
99
99
99
98
98
85
85
85
85
90
101
102
93
A sk.
B on ds.
100
First Texas— Ss '42 opt '3 2 -M & N
1 01M
6s 1943 opt 1933............... M & N
102
5s 1965 opt 1935 ___________ M&S
103
5s 1966 opt 1936__________ A& O
5s 1967 opt 1937___________ J&J
10134
10134 Fletcher 434 s 1954 opt 1934 M & N
434s 1955 opt 1935_______ M & N
10234 Fremont— 5s 1953 opt '3 3 -J & D
5s 1952 opt 1932................M & N
10334
98
4 Ha 1965 opt 1935_______ J& D
98
4 4 s 1966 opt 1936_______ A & O
90
GreensDoro(NO)5s 53 op ’33 A&O
100
Greenbrier 5s 1964 opt 1 9 3 4 -A & 0
100
5s 1965 opt 19 3 5 ____________J&J
5s 19o7 opt 1937__________ M&S
10034
10034 Id-M idw est— 5s ’53 op '3 3 -A & 0
98
5s 1954 opt 1 9 3 4 .............-J & D
98
5s 1955 opt 1935............. — M &N
95
434s 1956 opt 1936............. M & N
101
lowii 4H 's 1955 out. 1935_____ A&O
100
434s 1956 opt 1936_________F & A
100
Kansas C ity— 5s '52 cp '3 2 -M & N
100
5s 1953 opt 1923_________M & N
100
5s 1954 opt 1934.....................F& A
100
5a 1964 opt 1934................ M &N
98
5s 1964 opt 1934__________ M & N
98
4 34s 1965 opt 1935_______A& O
98
Kentucky— 5 s s52 opt ’3 2 ___ M & N
5a 1943 opt 1 9 2 8 -...........— -F & A
10034
100
5s 1954 opt 1934_________J&J
10234 Liberty Cent— 5s '52 op ’3 2 -M & N
5s 1953 opt 1933__________ M & N
10234
10234 Lincoln— 5s 1951 opt 1 9 3 1 - M &N
5s 1943 opt 1 9 2 8 .............. M & N
10234
5s 1942 opt 19 2 7 ................M &N
10234
434s 1965 opt 1935_________J&J
10334
103 K
4 4 s 1966 opt 1 9 3 6 ________ J&J
Louisville— 5s 1952 opt 1932M & N
101
M aryland-Va 5s '55 opt ’3 5 -M & N
101
101
5s 1956 opt 1936__________ J&D
101
New York 6s 1953 opt 1 9 3 3 . J&J
98
5s 1955 opt 1935___________ J&J
5s 1956 opt 1936_______
M&N
98
101
N Y & Pa— 5s ’53 opt *33— -J& J
10134 N Y & N J 5s 1953 opt ’3 3 - -J & D
5s 1954 opt 1934__________M & N
10134
5s 1955 opt 1 9 3 5 - - - ...........J& D
10034
5s 1956 opt 1936__________J& D
10034
93
N o Caro— 5s ’53 opt ’3 3 ____ M&S
93
5s 1952 opt 1 9 3 2 -— ........ M & N
93
5s 1955 opt 1935________ F & A
93
5s 1956 opt 1936___________ M&S
98
Ohio— 5s 1953 opt 1 9 3 3 - . .- M & N
10234 Ohio-Penna 5s 1954 opt 1 9 3 4 -J&J
10334 O re-W ash— 5s ’52 opt ' 3 2 - _M & N
100
Pacific Coast Jt Stk Land B k—
Portland, Ore— 5s’53op'33 J&J
5s 1954 opt 1934______M & N
5s 1955 opt 19 3 5 _______ M & N
Bid.
A sk .
97
97
98
98
98
98
98
984
984
97
97
99
99
99
99
99 4
994
994
98
99
99
89
89
89
89
89
85
100
100
101
88
88
98
98
98
97
97
99
994
994
100
100
100
99
1004
1004
1004
101
98
98
99
99
100
100
101
101
101
1004
1004
1004
1004
99
99
1014
1014
1014
1014
102
102
102
100
1014
1014
95
95
95
95
95
95
1024
101
102
1024
103
1034
1034
1004
1004
1014
1014
166”
96
1024
100
1004
1004
101
102
1024
1024
92
92
1004
1004
1004
100
100
102
102 4
1024
B o n d s a n d S to c k s .
Bid.
Pacific Coast Jt Stock Land Bank
Portland, Ore (Concluded)—
os 1956 opt 1936_________J&J
Los Angeles— 5s '53 op ’33 J&J
San Fran— 5s ’53 opt ’3 3 ___ J&J
San Fran os ’54 opt ’3 4 __M&S
Salt Lake C — 5s '53 op ’3 3 . J&J
Pennsylvania 5s 55 opt ’35 - F&A
5s 1966 opt 1936__________ A& O
Potom ac 5s 1954 opt 1934__J& D
5s 1956 opt 1936___________ J& D
os 1957 opt 1937 __________ F & A
St Louts— 5s 1953 opt ’3 3 — J& D
5s 1952 opt 3932 ________ M & N
6s 1943 opt 1928............ J& D
5s 1955 opt 1935___________M&S
4 4 s 1956 opt 19 3 6 _________J&J
San Antonio 5s ’53 opt ’3 3 -M & N
5s 1953 opt 1633................ M & N
5s 1954 opt 19 3 4 __________ M & N
os 1956 opt 1936___________ J&J
5s 1957 opt 1937------------------J&J
Shenandoah Vai 5a '45 op '35 J& D
South M inn— 5s ’53 op 33 ..M&N
5s 1952 opt 19 3 2 ------------- M &N
5s 1964 opt 1934_______ — M & N
Southwest 5s 1956 opt 1936.BS&N
Union (D etroit)5s ’ 55 oj>t’ 35M & N
5s 1956 op t 19 3 6 ____________J&J
5s 1957 opt 19 3 7 ____________ J&J
4 4 s 1955 opt 1935---------------J&J
414s 1956 apt 1936 _________J&J
4 4 s 1957 op t 1937________ J&J
Union (Kentucky & Tennessee)—
6s 1952 opt 1932— ...........M & N
5s 1957 opt 1 9 3 7 -..............— F & A
Virginia-Caro 5s '54 opt ’3 4 . F&A
5s 1956 opt 193 6 ___________ F&A
Virginian— 5s ‘53 opt ’3 3 — M & N
5s N o v 1 1951 opt 1 9 3 1 .-M & N
W ichita— 5s 1953 opt 1933 - F& A
6s 1952 opt 1932
J&D
STOGIES
A sk .
99
99
99
99
99
96
96
984
98 4
984
100
100
100
100
98
98
98
98
93
98
98
85
85
85
99
100
100
100
98
98
98
102
102
102
102
102
100
100
102
102
102
1024
1024
102 4
1024
101
100
100
100
1004
1004
1004
93
93
93
102
102
102
102
1004
1004
1004
98
98
99
99
98
98
85
85
102
102
101
101
1004
1004
93
93
Par
Atlantic 8 % ----------------------------- 100
Bankers o f M ilw aukee_______ 100
C h ic a g o __________
100
Dallas 10 % _ ...........
100
Denver 8 % ____________________ 100
D es M o in e s _______________
100
First Carolinas 8 % _____________100
Freem ont_______________________ 100
Kansas C i t y ___________________ 100
Lincoln 6 % ...........
100
New York & N . J_____________100
N orth Carolina 8 % _____________100
San Antonio 8 % _______________ 100
South M in n e s o ta ______________ 100
V irgin ia ___________________________ 5
115
4
30
104
85
20
80
15
80
115
102
17
d2A
125
8
35
108
95
30
85
76
20
90
125
135
no
22
4
42
IN D U S T R IA L A N D MISCELLANEOUS SECURITIES
Under the heading “ Industrial and Miscellaneous Securities” we Include all Issued which d o not appear under the previous two headings, namely
Railroad (S te a m )" and “ Public Utilities.”
In the case o f stocks, however, we put “ Textile M anufacturing,” “ Insurance,” “ M in in g.” "R e a ! Estate
and L a u d ,” “ Title Guarantee and Safe Deposit C om pan ies" under separate beads, then follow with the rest of the ‘ Industrial and Miscellaneous
N O T IC E .— A ll b o n d p rice s are “ a n d in t e r e s t ” e x c e p t w h e re m ark ed “ P
B o n d s.
Bid.
A sk.
J & D U 3 T K IA L & E S I8C S L L A N 5 O U S B O N D S
Abltibi Pow & Paper 6s 1940 J&J2
1044
6 % gold notes 1 9 3 1 ---M & S 1 5
1004
Adam s Exp coll tr g is ’4 8 .M & S
92
C oll tr g 4s 1947
___ J& D /
90
Advance Bag & Paper— ■
1st M 7s 1943____________ M & N
1014
1064
A jax Rubber o f 8s 1936____ J&D
Alabam a Cons Coal & Iron—
97
1st cons M 6s 1933_______ M A N
Ala Steel & Ship bldg— -See Tenn C . I &
Alaska Gold M ines deb 8s’26M &S /
34
D eb 8a 1926 ser B ________ M&S f
3
Allied Packers deb 6s 1 9 3 9 .-J& J s 54
1st vi A- coll tr 8s S939____ J&J s 52
Allis-Chalm ers M fg Co—
99
D eb gold 5s 1937__ M & N
Aipiiic M ontan Steal Corp—
let s f 7s 19.55_______________M&S
914
Aluminum Co —
Sinking fund debs 5s 1952-M & S
994
American Agric C hemical—
1st ref s f 7 % 3 1941___
_F & A
1004
American Beet Sugar Oo—
93
C onv s f deb 6s 19 3 5 _____ F& A
Amer Chain deb 6s 1933___ A&O
102 4
Am er C ot Oil g 5s 1931 opt M & N
97
Am er D ock & Im pt 5s 1921—
Ext. at 8 % to 1936
_______ J&J
1054
American Ice Securities— •
American Ice C o— R E 1st &
103
aen s f 8s '42 opt ’ 13
.F & A
A m M ach & Fdy s f 6s 1 9 3 9 -A & 0
1034
American Radiator Co—
D eb g 4 4 s 1947_________ M & N
944
A m Republic Corp 8a ' 3 7 - -A & O
994
A nw Rolling M il! 8a 1938 -J&J
1044
American Seating Corp—
C onv 6s 1 9 3 6 -- - - J&J
1044
Amer Smelt & lief 5s 1 9 4 7 -- A & 0
1014
1st M 6s 1947 series B . . . A & 0
1084
Amor Sugar Refg 8s 19 3 7 ___ J&J
1044
____
Am er Thread 6s 192 8 ........_ _J&D
Amor T y p e Fdrs deb g 6s ’37 ..M&N
1034
103 >2
Deb gold 8s 1939— ........ M & N
105
D eb gold 6s 1940_________ A & O
Atner W rit Paper s f 7-6s '39 J&J /
684
Tem p interchangeable c tf den f ------85
1st 6s 1947- - - - .
_____ J&J
Anaconda Copper M ining—
1st oon 6a 1953 series A . F& A
1034
Conv deb 7s 1938
______F & A
1064
102
6 % gold bonds 1929 ser A..J&J
Anderson-Tullev Co 6s 1935 . 984
Andes C op M in deb 7s 1943 J&J
1044
Aadian National Corp Ltd—
1st M s f 6s i840 . . .. M&S
Without warrant
1004
Aagio-Chileari Cons N itrate—
D eb 7s (& stk sub r ts i'4 6 -M & K
944
A c t ilia Sugar 715 s 1939 A ........ J&J
964
Armour & Co of Delaware—
1st M 534s 1943 ser A ____ J&J
884
Armour & C o— Real estate 1st
gold 4 34s 1939 o p t ___
J& D
894
Asbestos Corp o f Can 5s 1942-J& J J-1004
Asbestos Corp Ltd 1st 6s 1941 J&J r l 0 0 4
General 6s, 1956
_____
J&J r 9 1 4
Associated Oil 6 % cotes '3 6 -M & S
1024
Associated Simmons Hardw Cos
____
6 3 4 % gold notes 1933 - ..J & J
AS! Fruit & SS deb 7s ’3 4 . -J & D
Certificates of deposit.............
/
154
C tfs dep stpd stk instead of bds f 2 1 4
A tl G ulf & W I n d ie s SS Lines— •
71
Coll tr g 5s Jan 1 1 9 5 9 -J&J
101
Atlantic itefin deb 5s 1 9 3 7 --J& J
Jaldwia Locom otive W orks—
1st s f ,5s 1940 opt aft ’ 15 M & N
Saragua Sugar (Com p Azucarera
Raxaqua) 7 4 s 1937- --.J& J 15
aarnsdall Corp deb 6s 1940.T&J15
W ith one purch. war. attached
W ithout warrant. - .
Batavian Petroleum Co—
D eb 434s guar 1942____
J&J
Beacon OiJ aeb 6s 1936
M&N
Beaver Board Cos 8s 1933 J&J
(leech Creek C & O 5s ’44 J& D
Beld’g-H em ’way 6 % notes’36 J&J
Bethlehem Steel Corporation—
Cons s f 634s 1953 sor B
F&A
Secured 5 % notes 1 9 2 9 . J & D 15
Secured 5 % notes 1 9 3 0 . J& D 15
Secured 5 % notes 1 9 3 1 . J& D 15
Secured 5 % notes 1 932 . J& D 15
Beth St pur m 8s Aug ’98 Q -F
Beth St 1st ! & ref 5s ’42 M & N
Purch m oney 5s 19 3 6 ___ J&J
Penn-M ary Steel 5s 1937 J&J
Bloedel-Dormv&n Dumb M 6s ’28
B luff Point Land Im pt C o—
1st nitgp guar 4? 1940
. J&J
Booth Fisheries s f 6s 1 9 2 6 -A&O
Borden M ills 1st s f 6s 1934
F& A
Boston Term Co 3 34 s 1947 F& A
Botany Consol M ilis'6 54s '34 A&O
Brier H ill Steel 534s 1942...A & O
Brown C o 1st 534s 1946. . . A&O
Srunswlck-Balke-Collender C o—
6 % serial notes 1928 -2 9 ... J&J
Buffalo & Susq Iron 5s 1932 J& D
Bush Term 1st 4s 1 952 . ___ A&O
Cons g 5s Jap 1955 - - - J&J
Bush Term Bldgs 1st 5s ’60 A& O
By-Products Coke Corp—
1st M 534s 1945 ser A ____ M & Ii
C ady Lumber 6 34s 1939
M&N
C alif Petroleum—
C onv deb 5 4 s 1938_____ M & N
C onv s f deb 5s 1939 _ - F & A
Oamaguey Sugar 7s ' 4 2 . -A & O 15
6 Basis,
f
107
1074
99
904
924
97
984
974
954
984
1024
100
994
994
99
1184
1004
100
100
99
86
1024
954
89
824
1034
9j
100
904
914
97
102
1004
92
974
913%
994
106
101
94
94
1044
10S
100
RR
6
5
s 54 4
s 53
994
92
994
101
934
103
974
1064
1034
104
95
100
105
1044
1014
105
s 1014
____
106
1034
107
1024
100
105
_
95
974
8S4
894
1014
914
1024
s
90
B o n d s.
r 1014
r ____
r 974
99
1034
123 4
99
44
Eastern C uba Sug 7 4 s '3 7 - -M & S
Eastern Steel 5s 1 9 3 1 .. . -F & A /
Electric Refrigeration 6s ’36 -J& J
Elk Horn Coal 1 s t 6 4 s 1931-J & D
1073a
7 % notes 1931 with w arr__J&D
W ithout warrants _ _ _
Empire OH & Refg Co— •
1st & col tr 5 4 s 1942
A&O
9931
9032 Fairbanks M orse & Co—
Sink fund deb 5s 1942 __ F& A
9 2 4 Fairmont Coal os 1 93 i ____ J&J
98
Farmers M fg C o 7s 1943 . . M & S
99
Federal Sug R ef 6s 1933___ Bff&N
Federated M etals s f 7s '39 .J & D
9 6 4 Fiat s f deb 7s with war ’46 J&J
W ith out warrants.
___
M&S
9 9 4 Fisk R ubb Co 1st 8s 1941
1024
5 4 % s ! notes 1931
J&J
1 0 0 4 Florida W est Coast Ice—
1st m tge 6s 1 9 4 6 .- - J&D
100 4
99 4 Flour M ills of America Inc—
Conv g 6 4 % notes 1 9 4 6 .A&O
994
1 1 9 4 Prameriean Ina & D ev Corp—
102
D eb 7 4 s 1942____________ J&J
1 0 0 4 Francisco Sug 7 4 s 1942 M & N ] 5
102
French N a t SS Lines 7s 1949.J&D
1004
Gair (Robert) Co—
90
1st m tge 5 4 s 1942_
A&O
Galena-Signal Oil deb 7s '30 -A& O
96 4 General Amer Tank Oar Corp—
90
Equip 5 4 s 1 9 2 8 -1 9 3 4 .-.M & N b
83
Gen Asphalt, s f 6s 1939 . . A&O
104
Gen'l Baking 1st 6s 1936 ___ J& D
100
General Cigar serial 6s 1935 .J & D
G en'l Elec 3 4 s 1942 o p t___F&A
Gen Elec (Germ any)7s'45-J& J15
D eb 6 4 s 1940 with w a r ..J & D
93 4
W ithout warrants attached.
934
9 7 4 General Ice Cream 6 4 s 1935 J&J
1 0 2 4 Genera] M otors Acceptance Corp
Sink fd gold deb 6s 1 9 3 7 .-F & A
102
5 % serial notes 1928 - M&S
5 % serial notes 1929_______ M&S
5 % serial notes 1 9 3 0 -__M&S
5 % serial notes 1931______M&S
98
024
994
it Last sale.
I
In London,
994
984
103 4
123
984
/
40
Conner Steel f s 1942_______ J&J
72
1014
B o n d s.
1044
r 103
r 98
97 4
Davison Chetn deb 6 ,4 s ’3 1 -J& J
De Bardeleben Coal Corp—
1st M 6 4 s 1927 -1 9 4 3 ____ J&J b
Dery (D G ) Corp 7s I 9 4 2 ..M & S
Denver U n Stk Y d s 5s 1946. J &.T
Dodge Bros deb 6s 1 9 4 0 -. .M & N
Dodge M fg 1st 7s 1942 - - - J&J
Gold (J a o Pack 1st 6s ’42 M & N
Dominion Canners 1st 6s ’40 A&O r
O om in Coal os '40 op 10 M & N
Dominion Glass C o , Ltd—
1st s f 6s June 2 1 9 3 3 - . . J& D 2
Oomin Iron & Steel 5s 1 9 2 9 .. J&J r
Con 5s ’39(currencv series)M &S f
Certificates o f deposit
___ /
This price includes accrued interest,
Ask.
Bid.
Canada Cem ent 1st 6s ’29 op A& O
Canada SS L deb 5s '4 3 -F & A 1 5
1st & gen m 6s 1941 ser A A & O
Canadian Car & Fdy O o, L td —
1 st s f gold 6s 1939 _ .-J & D
Canad Cons R ub 6s 1946 - A& O
Canadian C ottons 5s 1940 J&J2
Central Foundry M a y 193J F& A
C a t Hud St'boat 5s Apr '33 A&O
Cintral Leather 1st s f 6s '45 J&J
Central Steel 1st 8s 1941 .M & N
Oespedes Sugar 1st 7 4 s ’ 3 9 -M & S
Charcoal Iron of A m 8s '31 - M &N
Obateaugay Ore & iron—
Guar gold 4s 1942 __
J&J
Chic Jet coil tr ref g 4s ’4 0 . - A&O
Coii trust ref 5s 1940 ___A&O
Clearfield B it Coal 4s 1 940 . J&J
C l/d e SS 1st 5s 1931 o p t_ . .F & a
C ol Fuel & Iron a f 5s 1943 F& A
Colo Indus 1st 5s A & B '34 - F&A
O om m ’1 Credit 6s 1934 ___ M & N
Col! tr s f 5 4 s 1935________ J&J
Commercial Invest Trust Corp—
5 % gold notes 1 9 2 8 ______ M&N
6 % gold notes 1 9 2 9 _______M & N
___M &N
5 % gold notes 1930
Commander-Larabee Corp—
1st m tge 6s 1941 . .
..J & J
iouiputing'-Tabulatlng-Rec Co
Sinking fund gold 6s 1941 - J&J
Consol Cigar 6 % notes ‘3 6 . A& 0 15
Consol Textile 1st 8s 1 9 4 1 .-J & D
Consol C oal 4 4 s 1934 o p t. -M & N
1st, & ref s f g 5s .1950. . .J&D
Consumers Oo 1st 6s IVMO .J&J
Container Corp 1st 6s ’ 46 J& D 15
■ontinental Pap & Bag M ills Corp
1st & ref 6 4 s 1944 Ser A F& A
Continental Securities Corp— D eb 5s 1942 with w a rr.-M & N
Corn Prod R tf 1st g 5s 1934. M &N
Cosgrove M eehan Coal 6 4 s 1954
C fa m p lW m j SonsSh ip & L ngB ldg
I s t A l g 5s 1929 opt
-M & 8
irew Levick Co 1st 6s 1931 F& A
6 % gold notes 1928_______ J&J
Crown Cork & Seal 6s 1942.F & A
Grown WUIamet Pap 6s ’ 51 J&J
Cuba Cane Sug deb 7s 1 930 . -J&J
C onv deb 8s 1 9 3 0 -. . .
J&J
Cuba Co 6s 1 929 .
_
M&S
Ouoan-Atner Sug 8s 31... M&S15
Cuban Dominican Sugar C o—
1st lien s f 7 % s 1 9 4 4 ____ M & N
Cudahy .Pack s f 5s 1 9 4 6 -..J & D
Sink fund deb g 5 4 s ’37 .A & O
Cuyam el Fruit 1st 6s 1940 - A&O
a n d in c o m e a n d d e fa u lte d b o n d s .
89
904
884
1024
984
1004
96
954
914
1004
964
96
924
97
94
100
106
994
98
924
814
974
984
1054
99 4
974
80
96
974
75
76
984
102 4
95
994
103 4
96
100
984
1004
99 4
1024
100
100 4
95
954
964
96 4
s 98
1084
108 4
10 24
Gen M otors Accep Corp (Cone)—
5 % serial notes 193 2 ____ _M&S
5 % serial notes 193 3 ____
M&S
5 % serial notes 1934 _______ M&S
5 % serial notes 19.35- - M&S
5 % serial notes 1936_______ M&S
Gen Petrol 6 % g notes'28 A & 0 1 5
1st 5s Aug 15 1940
_ _
Gen Refractories 6s 1 9 5 2 .- F & A
Good H ope St & lr W k s (Gercn’y)
S f g 7s Oct 15 1945. .A & G 1 5
Goodrich (B F) 1st 6 4 s 1947 . J&J
Goodyear T & R ub 8s '41 .M & N
D eb s f 8s M a y 1931 __ F & A
3 -Y r 5 % g notes 1928 J& D 15
1st m tge coll tr 5s 1 9 5 7 .-M & N
Goodyear T & R of California-—5 4 s notes Feb 15 1931 F& A 15
G otham Silk H os deb 6s '36 .T&D
Gould Coupler 1st 1 6s 1 9 4 0 .F & A
Granby Con M in Sm elt & Pow —
1st conv 6s 1928 Ser A . - M & N
Stamped ____
____ ____ .
G ulf Oil of Pa deb os 1937 ..T & D
Sinking fund deb 5s 1947 -F & A
G u lf States Steel C o—
D eb s f 5 4 s 1942________ J& D
H all (F W ) Printing C o—
1st m & col tr 5 4 s '47 int M & N
H am -A m Line 6 4 « ecj’2 8 -'4 0 J&D
Hanna (M A ) Co deb 6s '34 F& A
Hershey Chocolate—
1st & coll tr s f 5 4 ® 1940 -J&J
5 % notes 1927
______ J & D i5
5 % notes 1 9 2 8 ......... _ J& D 15
Hoboken Land & Im pt C o—
1st M g 5s N o v 1 9 3 0 . . M & N
Hoe (R ) & Co 1st 6 4 s A ’34 A & O
Holland-Am er Line 6» ’4 7 . M &N f
Holiinvshead (R M ) Co 7s ’38 F& A
Holly Sugar 7s 1937 ....... ........ J&J
Hood Rubber 7s 1936 .
J& D
C onv 5 4 % g notes 1 9 3 6 A & 0 1 5
Houston Oil iTex) 6 G s '35 A& O
Hudson Coal 1st 5s 1962 A . .J & D
Hudson River D ay Line—
1st m tge 6s 1939
___
M&S
Humble o il & li 5 4 s '3 2 -J & J i ft
D eo g 5s 1937_______________A&O
Illinois Steel deb 4 4 s 1940- .A & O
Ilseder Steel s f 7s 1946 . -A & O
Independent Brewing 6s '55 J&J
99
9 9 4 Independent Oil & Gas Co—
98 4
Conv deb 6s 1939_______M&S15
984
95
94
Ind Limestone 1st s f 6s '41 M & N
96
Indiana Steel 1st 5s 1952 .
M \N
944
ingecsoll-Rand 1st g 5s Dec 31
96
1935 opt D ec 31 1910
J&J
964
Inland Steel deb g 5 4 s ’4 5 -M & N
7 .50 7 .1 0 % Inspiration Con C op 6 4 s '31 M&S
69
70
internal Agricultural Corp—
1st & coil tr s f g 5s ’ 32 op M & N
994
1004
89
Stpd ext to 1 9 4 2 _______M & N
88 4
98
95
Inbernat M ercantile M arine—
1st M coll trust 6s 1 9 4 1 . .A & O
87
824
International Paper—
924
1st & ref 8 f 5s 1947 ser A ._ J&J
924
R ef mtge fis 1955 ser A ..M&S
Con deb 6s 1941________ A&O
87
S t a m p e d ______
_ . ..
954
68
74 4 Internal salt e 5s 195! op A& O
68
6 9 4 International Securities Corp—
101
103 4
96
97 4 Internal Silver 1st 6s 1948 J&D
106
24
75
994
964
1064
28
76
100
97 %
Bid.
A sk .
1004
104%
96%
95%
94%
94 4
93 4
101
100%
106
994
105%
120%
1104
98%
97
99%
1064
1204
1104
99
974
964
95%
94%
93 %
93
s
98
78
96%
984
80
101
101
99%
984
1014
98%
99
994
92
994
1004
95
1 01%
100
100
1 02%
1 00%
1004
97
100
98%
1004
99
100
1014
92
1034
984
101
102
94
104
98%
96
102
974
S8
102%
97%
994
984
964
1004
s
97
1004
73
99
98%
104%
99%
99
1044
1004
103
98
103%
99
854
724
88
79
100
1004
97%
1014
98%
98%
854
98
1014
984
98 4
874
1074
95%
109
Jeddo-Highland Coal Co—
1st m leasehold 6s 1941
. M&N
101%
Jefferson & Clearfield Coal & Iron
93
Indiana C o 1st s f 5s 1950 J&J
Jones & Laughiin St 5s '39.B I& N
1034
Jurgens (Anton) U n (Margarine)
W ka conv 6s 1947 (/lo l)--J & J / 110
102
95
____
96
__
_
984
99
86
89
984
914
1154
96
89
90 4
99
914
116
974
96
98
964
99
103 4
1074
974
954
5.15
1064
102 4
924
103
100
100 4
1004
100
99
974
Kaufmann D ept Stores Corp—
6 % notes '35 with warr’fce.F&A
Kayser (Julius) & C o —
1st M a f 7s 1942 .
..E & * 15
Conv s f deb 5 4 s 1947____ M&S
Keith (B F) Corp 6s 1 9 4 6 .-M & S
KeUy-Springfield Tire C o—
8 % g notes M a y 15’31 M & N 15
Keystone St & Wire 8s ' 4 1 - -A & O
Kinney (G R ) Co 7 4 s 1 9 3 8 -J&D
99
1074
954
98
1054
1094
106
98 4
Koppers Gas & Coke Co— •
96
D eb s f 5s 1947
- __F & D
K night (B B & K) 7 r 1930 .M & S / 22
Kresge Foundation 6s 1936 J& D
103%
La Belle Iron W ks 1st 5s '40 J&D
90%
1st & ref 6s 1 9 4 0 ...'_______J&D
103 4
Lackawanna Steel 5a 1950- .M & S
1 00%
Lake Superior C orp Inc 5s '2 4 -O ct /
--1st & coll tr gold os 1944 -J & D
33
9 6 4 Lawrence Portland Cement Co—
D eb g 5 4 s 1942____________ A&O
s 904
974
Lehigh Coal & N a v fund 4s ’48 J&J
95
4 .9 0 %
Cons s f g 4 4 s 1954______J&J
98%
Lehigh Valley Coal—
107
1st 5s gold guar 1933—
..J & J
1014
1st 40-year g u a r . int red to
103
4%
19 3 3 _______________ J&J
95%
1st & ref 5s 19 3 4 _____ _____F& A
101
103 4
99%
124
1st & ref 5s 1944_________ F& A
99%
1st & ref 5s 1954_________ F& A
101
____
1st & ref 5s 1964___________F& A
99%
1st & ref 5s 1974___________ F& A
1 0 0 4 Leh & W -B Coal con f 4 s '3 0 -.J & D
984
Con g 4s 1935____________ J&D
100 he
944
1024
1 0 0 4 Libby M c N & L ibby 7s '31 M & N
994
97 4
n Nominal,
104
110
98
101
1074
95
974
102
994
964
24
101
99%
1044
101
35
984
96
100%
102
__
r Canadian price,
s Sale price.
100 4
101
101
1034
J uly ,
1927.]
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.— All bond prices are ‘and interest” except where marked
B o n d s.
B id.
A sk .
it Last sale,
n N om in al,
A sk .
98 34
9754
101J4
105
100
99
105
10534
s
97
99
90
9834
9234
10434
10434
43
and income and defaulted bond*
B id.
B on d s.
124
Liggett & M yers g 7s 1 9 4 4 ..A & 0
Pick (Albert) & Co deb 6s '36 J&J
123 34
Gold bond’s 5s 1951_______ F & A
Pierce-Arr M o t Car 8s 1943 -M & 8
102 M ► 104
Liquid Carbonic Corp— •
Pierce Oii 8s D ec 15 1931 .J& D 15
1st conv 6s 1941
____ F & A
105
PiUsbury Flour M ills 6s 1943 A & O
104 M
Little (A E ) Co 7s 1942 _ - A & 0 f 57
60
Pirelli Co o f Italy—
Loew’s Inc deb 6s 1941____ A& O
C onv s f 7s 1952 —
-M & N
102 M
10234
W ithout warrants
___
96M
97 34 Pittsb Brewing 6s Feb 4 '4 9 - -J& J
Long B ell Lum ber C o—
P'tts Coal deb 5s July '3 1 - -M & S
C onv 6 % notes 1 9 3 1 ____ J&D
94
97
Pittsburgh Screw & Bolt Corp— •
Lorillard (P) Co g 7s 1 9 4 4 --A & O
116
D eb s f g 534s 1947_______ J& D
11634
Lorillard (P) Co— ■
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 o p t . . ___ M & N
D eb g 534s 1937_________ J&J
9734
Lukens Steel 1st M g 8s '40 M & N
10234
10334 Peasant Vai Coal 5e 1 9 2 8 .-J&J
Pocahontas Consol Collieries—
99 M
Port Arthur Canal & D ock—
D eb 434s 1929_________ F & A 15
9934
99
ist 6s 1953 ser A ___________ F& A
D eb 434» 1930 _________ F&A 15
b 5 .05 4 .8 0 %
D eb 434s 1 9 3 1 ____ -F & a
1st M 6s 1953 series B ____ F&A
D eb 434s 1932 __________ F & a 6 5.05 4 ,8 0 % Porto Rican Am er Tobacco—
C onv 6s 1942
.
_
J&J
D eb 434s 1933
-- - .
F & A 6 5.05 4 ,8 0 %
D eb 434s 1934 - F & A b 5 .05 4 ,8 0 % Pre wed Steel Car 5s 1933____ T&J
M allory 8 8 1st s f 5s 1 9 3 2 .- J&J
9434
97 34 Price Bros & C o 1st 6s ’43 A .F & A
M an a t! Sugar 1st 734s '42 A& O
Producers & Refiners Corp—
104
10334
Manufacturers’ Finance Co—
8s 1931 (with warrants'). J& D
94
Col tr 6 % notes 1935
A&O
95
Without warrants attached
. M frs T r Co ctfs of partic In A I
Punta Alegre Sug s f 7s ’3 7 . -J& J
N am m & Son 6s 1 9 4 3 -J& D
Pure OH Co 6 3 4 % notes ’3 3 . J& D
10534
M cC rory Stores 534s 1941 .J & D 15
97
98
M arland Oil Co— Rand-Kardex Bureau 5 3 4 % notes
Ser 5 % notes June 15’29 J& D 15
99.44
1931 with pur warrants
J&J
Ser 5 % notes June 15’3Q J& D 15
99.05
W ithout w a rra n ts________
Ser 5 % notes June 15’31 J& D 15
98.41 R»id Ice Cream 6 % notes ’30 T&J
Ser 5 % notes June 15’32 J& D 15
97.85 Remington Arm s 6s 1937 ...M & N
104
5 34% notes 1 9 3 0 . . .
. M&S
10334
M cM ylor Interstate 7s ’43 J& D
Remington R and, Inc—
94
M ercantile Prop 534s '46
J&J
97
D eb 534s 1947 with w arr.M & N
M iag M ill M a ch ’y 1st 7s 1956—
Republic Iron & S t’l 5s ’40 -A & O
W ith stk purch w arran ts-.J & D
99
Ref & gen 634s ’53 ser A ..J & J
100
91
Without warrant - .
9134 Rheinelbe Union 7s 1946 J&J
M ld-C ou tln ent Petrol Oorp—
with stock purch w a r r a n ts ____
1st s f 634s 1940_________ M & S
104
10434
M idvale Steel & Ordnance—
R hlne-M ain-D an ube7s 1950 M & S
C onv s f os 1936__________E2&8
98
Richfield Oil of California—
9734
102
. ...
6s 1941____ . . . .
10034
Miller & Lux Inc 1st M 6s’45 A & O
97 M
98 M Ri :na Steel Corp 1st s f 7s "55 F&A
7% gold notes 1935.
. A&O
R ijrdon Pulp & Paper L td—
Minnesota & Ont. Paper 6s ’48.T&.1
100
99
1st 6s June 30 1942
..J & D 3 0 r
1st s f 6s 1950 - M&N
Robbins & M yers 7s 1 942 . . J& D
100
9934
M onou C oal— See Chic Ind & L R y
Roch & Pitts O & I 5s ’4 6 . -M & N
M ontecatini (Societa Gen Ind
1st s f g 434s 1932 o p t____ F& A
Rocky M tn Fuel 5s 1943 _____
M ineraria, Italy)deb 7s '37 J&J
99
W ith w arran ts.. . . _
9934 Rogers-Brown Iron 5s ’28 '4 9 . J&J
Gen & Ref 7s 1942 .M & N /
9234
9534
M ontgom ery Ward Prop Corp—
S t a m
p e d ____ /
1st M 5s 1916 ser A .
..M & N
98 M
9834
M orris & Co 1st s f 434s ’39-.1&J
8434 St Joseph Stk Yd s 43 4 s' 3 0 - - J&J
83 34
St Lawrence Pulp & Lum ber—
7 3 4 % gold notes 1930 — M & .8
99
9834
83
let M 6a 1 9 2 7 -1 9 2 9 ..
..F & A /
/
9734
98
M ount E m ily Lumb 6s 1934 . . .
tat M 6s 1930-1933- - . ..F & A /
101
9934
98
100
f
94
St L N at Stock Y d s 4s '3 0 ___ J&J
M urray B ody 1st 6J4s 1 9 3 4 . J&D
95
St L Rky M t & P 5s ’ 55 stpd-J& J
N am m (A I) & Son— See M frs Tr Co
St Regis Paper 634s ’ 27-'29.. _J&D
6 34 s 1930-1934.____________ J&D
N a t Acm e 7 Ha 1931_ _____ J&D
_
103
10234
N at Dairy Pr 6 % notes’4 0 -M & N
103
Deb g 6s 19 3 1 ____________A&O
103 M
Saks & Co a f 7s 1942________ M&S
N a t. Distillers Prod. Corp—
10-yr 6 3 4 % notes '35--.T & D 1 5
99M
9934 Santa Ana Sug 8s 1931. ___ A& O
N a t Enam & Stpg 5s 1 9 2 9 .-J & D
102
Saxon Pub W k s (Germ any)—
104
N a t Starch deb 5s 1930 gu J&J
i s t e x t le f 7fl 19 4 5 ________ F& A
100 34
National Tube 1st 5s ’5 2 . -M & N
Gen & ref 6 Ms 1951____ M&N
104 34
N atom as Co gen 6s 1935— J&J
36
3934 Schulco Co 6 34s 1 9 4 6 .. . ____ T&J
s 92
Guar s f 634s 1946 ser B . A& C
N ev (ion Copper deb os 1941 J&J
New Eng N a v — See N Y N H & H R R
Securities Co N Y 4s cons.. M & S
N ew Eng O il& R ef 1st 8 s’31 M &
£■
40
Security M tge 6s Sept 1 '45 ser I
60
6 % bonds Apr 1 1946 ser F ____
New Niquero Sugar 7s 1 9 3 2 . J&J
New River C o 1st 5s 1934
J&J
9234
N ew port Co 7s 1932___
,.M & £
104
Servel Corp conv 6s 1931 A&O
N Y A irB ra k e lst 6s’28 cony M &N
102
Sharon Steel Hoop 8s 1941 . _S££&8
10134
N Y D ock C o — 1st g 5s ’ 5 1 -F & A
A& O
87 M Shawsh M ills 7 % notes '31
8634
N Y & H ob Fy 5s M a y ’4 6 - -J & D
Sheffield Farms 1st 634s 1 9 4 2 A & 0
92
94
Shell Union Oil Corp—
Hoboken Ferry 5s 1946 M & N
96
98
Deb s f 5s 1947____
_ -M & N
N Y & N J Ferry— 5s '40--J & .1
93
Shu Its Bread 1st 6s 1940
.M & S
N Y L E & W C & RR—
103
1st 6s ext 534 % 1942____ M & N
104
Siem ans&H alskelO -yr7s’3 5 . J&J
N Y L B & W D & 1 1st 6s ’ 13_ siemens & iial-Siem -Schuck—
Extended at 5 % to 1943
.J & J
D eb g s f 6 34s '51 with warM &S
10134
Silesian-Am Corp 7s 1941. F& A
N Y Shipbldg 1st 5s N o v 1 '4 8 ___
91
92
New York Trap Rock C orp— •
Simms Petrol 6 % n'tes ’29M & N 15
1st M s f 6s 1946 . . . . . .J & D
9734
9834 Sinclair Cons Oil Corp—
North Amer Cement Corp—
1st 1 col! 7s ser A 1937 M &S15
D eb 634s A with warr '40 M & S
1st lien coll 634s '38 ser B . J&D
90 M
9034
ist I 6s '27 C with warr .J & D
N orw alk Steel 434a 1929 ... J & J
2734
Sinclair Crude Oil Purch Oo—
N ova Scotia S & C 5s 1959 J&J
60
65
0 % notes ser A 1928_____ F&A
Sinclair Pipe Line s f 5s ' 4 2 - - A&O
O ’Gara Coal 5s '55 op a ft’08 M & E
65
70
Ogilvie Flour M ills 6s '3 2 ___ J&D r 104
Skelly Oil Co—
S f g deb 5 34s 1939.. .M & S
r 104
Sloss-Sheffield Steel & Iron—
Series O ______________
_______ r 104
6 % s f gold notes 1929____ F&A
Oil W ell Supply Invest C o—
Purch money 6s 19 2 9 ____ F& A
5 3 4 % coll tr notes 1932 .M & S
95
99
Old Ben Coal 1st 6s 1 9 4 4 -- .F & A
9234
9234 Smith (A O) Corp 6 b s '3 3 -M &N
Oregon-Amer Lum ber C o—
Snider Packing Corporation
6 % conv gold notes 1932-I.T&N
1st s f 6s 1 942 .
A& O
99
100
Oregon Lumber Co 6s 1935 98
Solvay & Ole 6s 1 9 3 4 .
- - -A & O
100
Solvay Am er invest Corp—
Otis Steel 1st 6s 1941 ser A M&S
95
9434
5 % gold notes 1942
..M & S
Pacific C oast C o g 5s '4 6 — J& D
89
8934 South Porto Rico Sug 7s ’4 0 -J& D
Pac Fruit E xp E q — See So Pacific Corp
Southern Advance Bag & Paper— ■
Pacific M ills 534 % notes '31 .F&A
1st s f 6s 1947
.
J& D
95
9334
Spruce Falls Power & Pap, Ltd—
Pan Amer Petrol Co (of Calif)—
1st m 534 s 1930-43 (s-a) _ . A& O
1st conv s f 6s 1940
-J & D 16
92 M
9334
Standard M ill 1st g 5s ’3 0 . -M & N
Pan-Amer Petrol & Transp C o —
1st lien equip 7s 1930____ F& A
1st & ref 534s 1945________ M&S
105 M
10534
S f 6s 1934- _____ - .M & N
102 34
10234 Stand Oil (N J)deb 5s N ov 15 1946
Stand Oil N Y 6 V4s g deb’33-Mf&N
P&rk & Tilford s f 6s 1936 - J& D
100
9734
D eb 434s 1951_________ J&D15
Path E x deb 7s ’37 with war M & N
100
10034
Penlck & Ford 634s 1943 — l&D
104M
105 M Stand PI Glass 6 % notes ’3 0 - M&S
Penna C & C 1st 5s '32 o p . J&J
93 M
9434 Stand Steel W k s 1st 5s ’2 8 --J & I
Penn M ary Steel— See Beth Steel
Stand Textile Prod 634s ’ 42 M & S
Pennsylvania-Dixie Cement Corp
Steel Co of Can 6s 1940 -------J&J r
1st m s f 6s 1941 ser A M & S 15
9934
9934 Stinnes (Hugo) Corp—■
G m 7s 1936 (with w a r r )..A & O
Pennsylvania Glass Sand Corp— ■
Stinnes (Hugo) Industries—
1st M s f 6s 1952 _______ J&J
9934
D eb 7s 1946 (with w a r r )..A & O
Pennsylvania Steel—
Stutz M otor Car 734s 1 937 . A& O
100
Snan-Amer Iron 6s 1 9 2 7 --J & J
101
Phila & Read C & I 5s 1 9 7 3 -.J & J
Sugar Estates of Orlenie—
102
101
Pbila & Read Coal & Iron—
I s t s f 7s 1942_____________ M & S
Coll s f s 4s e x t '32 g u .- . F&A
Sugar Pine Lumber Co-—
98
1st M serial 6s 1929 ’4 2 . -M & S
Phillips Petroleum Co—
Sink fund deb 5 M s 1939 J& D
99 M Sun Oil deb s f 534s 1 9 3 9 ---M & S
b Basis. / T h i s price includes accrued interest
new high record price.
f
Bid.
A sk.
Superior Oil 1st 7s 1 929 . F& A15
Swift & Co 1st s f g 5s ’4 4 . --J& J
5 % s f g notes Oct 15 ’3 2 . -A & O
10134
101 %
99 34
10234
10234
10034
T aylor-W h arton I & S 6s ’4 2 M & S
1st & ref 734» 1946 Ser A ..J & J
Teitz (Leonard), Inc—
734s, 1946, with warrant
Tenn Coal 1 & HR 5s 1 9 5 1 --J& J
Ala Steel & Shipbldg 6s ’30-J & J
100
Tenn Cop & Chein 6s 1941 .A & O
9034 Thyssen (Aug) Iron & Steel W k s
5-year s f 7s 1930
-- J&.l
9834
Transcont Oil 7 % notes ’3 0 . A& O
94
Trumbull Steel s f 6s 1940-M & N
10-yr deb 7s 1935 .
_ M&N
105
98 34
9334
9434
12234
104
101
9834
124
_ -104
9834
B on d s.
97
____
___
s 101
11134
11134
102
100
100
10034
102
104
____
Union B ag & Paper 6s ' 4 2 . -M & N
Union Oil Co o f California—
____
102
First lien s f 5s 1931 o p t___J&J
107
8s M a y 1 1942 Ser A _____ F& A
96
S f g 5s Feb 1 1935 Ser O A&O
9634
____
113
Union Steel Oo 1st 5s '52 gu . J&D
115
10934
111
11134 IJn T ’k Car eq 4 34s '27 '3 6 ..A & 0 b 4.8C 4 .7 0 %
108
108
109
United Drug 6s 1944____ A & O lS
10734
United Industrial 1st 6s 1945. J&D
93
91
104
10334
94
D eb 634s 1941 ___________ M & N
93 34
United Lead deb 5s 1943 _ .J&J
99
100
160
71
Unit Oil Prod 8s ’31 ctf dep J&J25
United Steamship 6s 1 9 3 7 -.M & N
95
10134
9554
99
10034 United Steel W orks (G erm any)—
103
S F 634s 1951 with w arr_J& D
10234
9534
9534
97
s 65
9534
10234
Series C , with warrants
10434
98
W ithout warrants.
___
9834
9534
9934
10034
10134 United Steel W k s of Burbach
Esch-Dudelange s f 7s ’51 A&O
101
10154
10034
10134
United Stores Realty 6s '42 A & O
____
116
100
11634 B S Env 1st 5s 1 927 -19 34. -J & D
9934
9834
10434
10134
10334
10234 U 8 Rubber 7 3 4 % notes ’3 0 -F & A
88
1st & ref 5s 1947 Ser A ___ J&J
8834
92 34
10034
9974
9234
6 3 4 % serial notes 1 9 2 9 . _ M&S
9934
9534
10034
9534
99
6 3 4 % serial notes 1930___ M&S
9934
98
6 3 4 % serial notes 1931 M&S
10034
9834
50
55
6 3 4 % serial notes 1932___ M&S
9734
9834
90
6 3 4 % serial notes 1933___ M&S
9734
9834
9234
100
6 3 4 % serial notes 1934___ M&S
9734
98 34
40
50
9734
8 3 4 % serial notes 1935___ M&S
9834
6 3 4 % serial notes 1936___ M&S
9734
9834
30
9734
9834
2534
99
35
8 3 4 % serial notes 1 9 3 8 ...M & S
98
2534
6 3 4 % serial notes 1939___ M&S
98
9834
____
98
6 3 4 % serial notes 1940___ M & 8
9734
U 8 Smelt Refs- & M ining—
____
16
10234
10234
16
------Col tr s f 5s Apr '51 op '11 . . fa r
16
11034
16
-- 11034
Col s f 2d 5s A p r'63 op' 13 M & N
97
10734
107 34
96 34
Universal Pipe & Rad 6s '36 J&D
89
79
8834
7834
Universal W inding <’ o 7s '37 J&J
102
100 y2
101
100
100
102
Utah Fuel 1st 5s 1 9 3 1 ---------_M &J
9834
9934
10034
102
Van Slyke & Horton 7s 1938 ____
101
100
9934
100 34
10134 Yertientes Sugar 1st 7s 1 9 4 2 . J&D
Victor-Amer Fuel 1st 6s '1 0 - F& A
67
63
10134
10234 Victor Fuel 1st s f g 5s 1953- J&J
9334
9634
9554
97 34 Va Iron Coal & Coke 5s ’4 9 .M & S
10134
101J4
94
Walworth Co 1st 6s 1945___ A & O
100
93 34
9954
92
Deb 6 34s’35 serA with war A&O
89
9S
105
W ard Baking 6s 1937____ J& D 15
104
100
Warner-Quinlan Co—
98
100
90 34
s 99
Warner Sugar R ef 7s 1 9 4 1 .-J& D
45
49
10534
10534
Warner Sugar Corp 1st 7s v J&J
39
109
89
9234
10834
Warren Bros Co-—
s 97
s96
5 34 % s f notes 1 9 3 7 . . -----M&S
108
10734
s
4
W ayne Coal 6s 1937 ct d e p . M&S /
88
90
9634
9634 Webster C & C 1st g 5s '42 op M&S
Webster M ills 634s 1 9 3 3 -- . J&D
97
99
92
9334
10234
103 34
10234
10234 W est K y Coal 7s 1944_____ M & N
‘
77
W . Va Coal & Co 1st 6s 1950-.1&J
10234
10234
10234
103 34 Western Elec deb 5s 1944— A& O
Westlnghouse Elec & M fg —
96
9534
20-year gold 5 s 1946____ M & S
102
98
9734
10234
Wheeling Steel Corp—
1st & refs f 534s 1948 ser A . J&J
99
9934
9934
Whitaker-Glessner Co 5s '4 1 - A&O
99
94
9934
98 34
l s t s f g 6 s 19-H _______ ..A & O
100
10334
9934
W hite Eagle Oil & R ef C o —
S f u e b 534s 1 9 3 7 .. .-.M & S 1 5 s 9334 s 9434
100
10034
92
126
124
9234 W hite Sew M 6s '36 with w__ J&J
42
Wickw Spencer Steel 7s ’3 5 - _ J&J
26
9434
9434
Pr lien & coll 7s Jan 1935 M & N
30
27
102
10134
10234
10334 Willys-Overland 1st 634s '33 M & S
9934
10134
10234 Wilson & Co 1st 6s 1941____ A&O
9934
106
10634
10134
10134 Winch Repeat Arms 734s '41 A&O
91
Woodward Iron 5s 1 9 5 2 .. ..J & J
89
Youngst Sh & Tube 6s 1 9 4 3 -.J & J
99
104
104 34
99J4
98
94
103
9834
9434
104
96
10834
9634
109
9934
99
10034
10034
102
104 34
9434
80
100
90
10634
100
10134
104
10234
10434
9434
85
10034
91
100
10034
100
90
10034
93
9934
98
100
10034
1
100
10034
r Canadian price,
EX C H A N G E SEATS.
N o. ' astSale
$
N Y Stock E x ch ___ 1,10018210000
N Y Produce E x c h . 1,800
2.750
2,355
N Y Cotton E xch . . 450 28,5 0 0
N Y C of & Sug E x . 328
17,750 17,100
____
N Y Curb M a rk e t. 531 30,000
Baltimore Stk Exch
87
i ,500
Boston Stock E x c h . 139
9.500
9,000
___
Chicago Bd of Tr . . 1.592
6.700
Chicago Stock Exch 250
3,250
Cincinnati Stk Ex . .
50 10 000
___
Cleveland Stk Exch
36
3 200
Detroit Stock Exch
38
4 000
Los Aug Stock Exch
70 22,500 25,000
Louisville Stk Exch
29
1,200
M inn Ch of C o m m . 566
2,700
M ontreal Stock E x .
75 4 0,000
New Orl Cotton Ex 500
6,300
6,000
New Orl Stock E x .
70
6.500
3,5 0 0
Phila Stock Exch. . 206
9.500
Pittsb Stock E x c h . 115
1,700
1,600
St Louis Exchange..
50
4.500
San Fr Stk&BdExch
67 70,000
Washington Stk Ex
40
850
1,500
s Sale prioe.
$
2 ,§ 5 5
31,500
18,000
10,000
7,950
3,750
7,0 0 0
5,000
10,500
2 ,0 0 0
2 ,0 0 0
t Sales at $220,000 in June, 1 0 -7
44
IN D U STR IA L A N D MISCELLANEOUS STOCKS
Stocks.
Par
B id .
A sh .
T K X T IIE M FG.
P er sh are.
3TO C K S.
N o r t h . M ills.
par
A rcadia M __________
A cushnct M ill (N B ) 1
90
A m Linen (Fall R ).Z
15
85
Am erican M fg ..lO C
SO"'
Preferred_____ 100
78
81
Am oskeag C o (vol
57
untary assn)___(f)
56^
82
P referred _____ (t)
78M
43
A ndroscog M (M e ).l
46
22
A ppleton C o (Mass) I
Arkwright M (FR)_J
15
61
A rlington M (M ass)!
58
Barnard M fg (F R )_i
32
35
133
Bates M fg (M e ). 100 130
B eacon M fg (N B ) J
125
Preferred_____ 100
100"
Berkshire C ot M fg .
140
Adam s, M a ss. 100 135
83
B igel-H artf C arp’t . f
85
101
Preferred_____ 100
Boone (Daniel)
W oolen M i l l s ..25
IVs
B ooth M fg (N B)
100
86”
Preferred_____ 100
B o o t M ills (M a s s )..! 107
n o Border O M fg (F R ) 2
35
B oston M fg pref.100
68 M
B os D u ck (M a ss)_c
72”
68
Bourne M ills (F R }_!
Bristol M fg (NB)__Z
127
B utler M ill (N B ) . . i
57
C a b ot M fg _____ 100
81
78
C hace M ills (F R ) . . l
15
108no
C harlton M ills ..100
C hicopee M ig (p f)_ l
C ity M fg O r •p(SB,) I
-------- ----- ’p v. . „ .
92%
C on tin ’l M (M e) 100
65
60
Cornell M ills (F R )_i
82
D artm outh M fg
100
106
C orp (N B ) ___100
88
Preferred_____ 100
62
D avis M ills (F R)__Z
22 K
D a v ol M ills (F R )_ _ !
72
69
Draper C orp ____ 100
20
D w ight M fg (Mass) _
15
44
47
Edwards M fg ( M e ).!
Esm ond M (R I ) , p f /
99
i§ "
10
E verett M (M a ss). _!
Fairh M ills c o m . 100
10
7%
Preferred_____ 100
Farr Alpaca (M ass) 2 152
92”
88
Flint M ills (F R ) _ .l
Franklin C o (M e )._ l 225
250
16
G osnold M (N B ) _1
13
42%
Preferred_________
Granite M ills (F R ) 1 u ~4
G t Falls M fg (N H ) Z
10
12%
G rin n ellM fg (N B ).J
80
75
4
H am ilt M fg (M ass) 2
25
H am ilt W (M a s s)._ l
62
H arm ony M ills pf__Z
66
H athaw ay M fg (N B )! 104
108
Hill M fg C o ( M e ) . .!
27
22
55
Holm es M fg (N B ). i
57"
Preferred_____ 100
H om e Bleach & D W f
Preferred_____ 100
Hoosac C ot Mills
70
60
Ipsw ich M ills___100
15
Preferred_____ 100
87 %
Kllburn M (N B )_.Z
86"
90
K ing Philip M (F R )! 147
Lancas’t M (M ass) !
20
25"
38
Preferred_____ 100
45
Laurel Lake c o m ..
15
Preferred___
65"
Lincoln M fg ( F R ) . . !
55
49'
L ockw ood C o (M e) i
67
64
Luther M fg (F R ) _ !
112
Lym an M ills ( M ) . I
'
M anom et M (N B ) 1
2%
M ass C ott M ills. 100
71
M erch M fg ( F R ) . I
55
61
M errim ack M fg
(M a s s)-------------100 125
Preferred_____ 1G0
73
76
M iddlesex C o (M )
64
M t V -W ood M ills
(Balt) v t r ____ 100
16
17
Preferred v t r.1 0 0
85
Narragansett M ills
(F R )_ _ .......... _ io o
40
77
74
N a sh a w e n a M .. 100
52
Nashua M (N H ) 100
49
Preferred______100
96
93
N at Fabric & Fin 100
20
Naum keag (Mass)
187%
Steam C ot C o . 100 180
N eild M ills (N B )..Z
170
160
N ew B ed f’d C ot M .I
100
Preferred______100
87"
85
N ew E ng Sou M . . .
23 c
Preferred______100
5
N ewm arket M fg
, C o ( N H ) ______100
90
32%
30
N on q u itt Sp (N B ).!
Osborn M ills (F R ) !
15
30
38
P ac M ills (M ass) 100
37
Parker M ills (FR)__1
25
Preferred_________
Pem aquid M _____ 20
22"
Pepperell M fg (M e) Z 119
121
Pierce M fg (N B )_ _ ! 360
380
Pilgrim M ills_______
138
Pocasset M fg (FR)_Z
25"
Ponem ah M (P ro v ). Z 100
Preferred_____ 100
85
Potom ska M ( N B ).!
82
92%
Quissett M ills (N B ) !
Preferred_____ 100
92%
R ich Borden M fg
C o (F R ) _____ 100
35
Sagamore M fg
(F R ) -------------- 100
140
Salmon Falls M fg
C o ( N H ) _____ 100
22
Sharp M fg (N B ) — 1
8
Preferred_____ 100
31
Shawm ut C ot M ills
(F R ) com m on 100
Preferred_____ 100
85
122
S to c k s .
Par
B id .
P er
Shove M ill (F R ).1 0 0
Skenandoah C otton
Co (U tica)________
Soule M ill (N B)_100
Stafford M (F R ) ._ i
Stevens M fg (F R ).Z
Taber M ills ( N B ) . . !
Thorndike (M a s s).
Trem ont & Suffolk
M (M a ss)____ 100
T roy C ot'n & W o o l’n
M fg (F R ) ____ 500
Union C ot M f (F R ) !
Utica K n it C o l _100
Preferred_____ 100
Utica Steam & M ob
Val C o t . ...............2
W ampanoag M ills
(F R ) ..............1 0 0
Wamsutta M (N B ) !
W eetam oe M ( F R ) .i
W hitm an M (N B ).!
W inns,j’o Mills pf 100
York M fg (M e )_ l6 o
15
15
170
105
92
A sk.
25
180
20
95
20
24
125
80
40
75
83
50
85
85
93
62
15
23
S to c k s .
Par
sh a re.
25
20~
53
25"
Per share.
S o u t h e r n M ills.
95
90
ib bev ille O M (SC) !
116
knderson O M (S C ).! 114
70
75
krcade C otton Mills
225
krcadia M ills___100
103
105"
Preferred________
100
irkw right M ills___
20"
10
iugusta Fac (G a )__Z
1000
kvondale M ills ...
300
Seaumont M f g ...
47
45
3elton M ills ( S O ) . . !
97
99
Preferred______
132
135
3 ib b M fg _ ...........100
103
101
Preferred 6 % ____
101
103
Brandon M , p ref___
125
Oalhoun M ills______
Cannon M fg _____ 10
18
12
14
Chadwick-Hoskins25
135
Ohesnee M ills______
140
293
300
Ohiquola M fg ______
102
100
Preferred_________
140
143
Clifton M fg (S 0 )1 0 0
Clinton C otton M ills 305
136
137
Columbus M fg (Ga)
108111
Converse (D E )_100
70
75
Cowpens M ills_
140
Dallas M fg (Ala) .100 130
75
85
Darl’g ’n M fg (3 C ).Z
____
Drayton M ills
100 100
95
100
Dunean M ills __ 100
95
98
Preferred_____
110
100
Sagle & Phenix.100
93
95
Sasley C ot M , pref
140
Enterprise M fg (Ga) .2 120
Daffney M fg ( S O ) . !
185
Dainesville C ot M ills 175
140
135
jilenwood M i l l s . . . .
87
C luck______________
83
125
Dranteville M fg . 100 120
____
Dreenw’d C M (SC).! 400
____
250
Crendel M ills___
49
Preferred______ 50
Hamrick M ills____
118
____
Sartsville C ot M ills
149
___
125
Inman M ills______
____
102
Preferred________
Jackson M ills_____
230
152”
149
Judson M ills____ 100
103
Preferred_____ 100
105
____
King(J P) M fg (Ga) 2 110
____
Laurens C M (S C )_ ! 150
120
127
Limestone O & M ___
____
134
Marion M ills____ 100
25
27
Marlboro O M (S O ).!
____
Mills M fg C o (S C ).Z 300
130
Monarch O M (S O) ! 127
____
102
Preferred_____
73
77
Musgrove M ills____
130
Newberry C M (SC)Z 125
____
Ninety-Six M ills____
175
____
Norris C ot M ills____
70
106
Orr C ot M ( S O ) . 100 101
99
101
Preferred_____
211
216
Pacolet M fg (S C ) . . i
103
Preferred_____ 100
79
81
Panola-C M A p f.8 5
Pelham M ills______
13
16
Phillips B u ttorff M . 2 125
130
Pickens C ot M ills.
130
Piedmont M fg (S O )! 133
135
92
98
Poe. F W , M fg (SC)Z
70
75
Poinsett M ills___106
____
172
Riverside & Dan R iv
____
11
Riverside M ___12.50
93
93
laxon M ills_____ l6 o
50
■Sibley M fg (G a ).1 0 0
Spartan M ills (S C ).! 155
Toxow ay_________ 25
33
36
40
44
Onion-Buffalo Mills
92
93
1st p ref_______ 100
52
53
2d pref________ 100
7ictor-M onag C o . . !
101 K
103
Preferred_____ 100
110
113
Ware Shoals M fg. 100 140
146
Watt M ills_____
60
88
1st p referred ..
91
100
105
2d preferred_____
20
Webb M fg (N a s h )..!
40
140
West Point M fg . 100 136
Whitney M fg (S C ).!
55
65
200
Williamston M ills ..
120
W oodruff M i l l s . .100 116
125
130
Woodside C ot M .100
94
Preferred_____ 100
97
C a n a d ia n M ills.
Oan’n C onnecticut
42
Cum pref_____ 100
46
Can C onvert, L t d . . !
95
124
Can C ottons,Ltd.100
98%
Preferred_____ 100
99 K
Oomin T e x t, L t d . ( t)
112
113
121
Preferred_____ 100
Montreal C ottons . I 113
115
Preferred_____ 100
116
72
Penmans,Ltd n ew (t)
73
Preferred_____ 100
103
B id .
P er
IN S U R A N C E
STOCKS.
Baltim ore)—
Central Ffre____ 10
B oston —
B oston__________ 100
Colum N at L ife _ lo 6
Mass B onding____
A sk
32
34
600
219
400
650
230
410
B ro o k ly n — See N Y
D a y to n —
L iberty___________ 50
Reliable................... 20
100
95
64
67
D e t r o it .
Detroit F & M ___50
Michigan F & M .5 0
H a r tfo r d .
Aetna (F ire)____ 100
Automobile In s .-1 6 0
Hartford F ire___106
Hartf Steam B oil
Insp & In s____ 100
National F ire___100
Phoenix (F ire ). .100
535
545
535"
545
220
615
770
575
630
790
585
Sur 770
100
535
100 1500
100 1185
790
545
1520
Life Insurance.
Aetna C a s'ty &
Aetna L ife______
Conn G en ______
Travelers’ ______
1200
Per share.
I n d ia n a p o lis .
Sterling F ire_____10 d ____
L o u is v ille .
L iberty___________ 50
M in n e a p o lis.
N o r’west F & M .1 0 0
Per
220
Per share.
Am erican__________ 6
Firem en’s ______ 50
23 K
225
24 K
228
N ew H a ven .
Security In s_____ 25
110
113
Per share.
N ew O rle a n s.
L afayette_________50 x 240
N ew Y o r k .
Per share.
355
Amer Alliance ..1 0 0 350
Am er R eserve. .10 d 50
53
Bankers & Ship 100 310
320
C ity o f N ew Y o f k 100 350
360
72
75 600
Continental______ 25 x 172
174
F idelity-Phenlx_ 25
_
1 15%
115
Globe & R utgers 100 1570
1620
Great Am erican 100 322
325
H anover__________ 56 206
212
Home _________100
422
416
L incoln. ________ 26 d 71
75
Merchants Fire Asso
C om m on _______ 25
175
195
Preferred_____ 100
110
120
M et Casualty In s___
80
83
National L ib erty.5 0 500
N iagara__________ 56 295
305”
N orthern________100
310
N orth R iv er_____ 25
165
Pacific F ire______ 25
102
107
Rossia In s_______ 25
102
101 K
Stuyvesant _____ 100
185
195
United S t a t e s ___20
198
205
55
W estebester______ 10
57
P h ila d e lp h ia .
Alliance o f P h ila .-lO
Fire A s s o cia tio n ..l6
Ins C o o f N A ____ 10
Ins Co State o f Pa 100
Lum berm en’s ____ 25
P eople’s N at F ire___
|
Phila L ife________10
1Reliance_____
50
United F irem en's. 10
V ictory___________ 56
P ro v id e n ce .
P rov W ash’to n ___60
R ic h m o n d .
Virginia F & M . .2 5
D eposited s to ck _
S t. L o u is .
Cent States L ife___5
Continental L i f e ..l 6
M o State L with wlO
Internat L i f e ____ 50
Standard L ife _____ 5
S t. P a u l, M in n .
St. Paul F & M ___25
20
370
97 K
97 K
20
30
74
71
2
130
30
25
S p rin g fie ld ,M a s s.
Springfield Fire & M
580
W a s h in g t o n .
A m erican________100
C o rco ra n _________ 5C
305
166
N ational Union . . 5
19
W h e e lin g , W . Va.
Wheeling Fife 1 . 100
B id .
90 K
325
150
M A R IN E I N S U R AN C E 3 C R IP .
A tlantic M utual—
P er c e n t.
192 5 _____ ________ f 102
103 K
1926......................... / 102
104
1927______________
102 K
104 K
sh a re.
M IN IN G S T O C K S
Adventure C o n s ..2 5
Ahumada Lead C o . l
Alaska Juneau Gold
M ining_________ 10
A lg o m a h _________ 25
Amer Zin c Lead &
S m e ltin g ______ 25
0%
P referred______ 25
40 Pi
42 %
Anaconda C o r p ..5 0
5%
Arizona C o m ’cia l._ 5
4 c.
Arizona G lobe C o p .l
25
Arcadian C on s___25
Bingham M in es._1 0 z 43
50c.
Bonanza D e v C o . 16
4%
Butte C op & Z C o . 5
8%
Butte & S lip_____ 16
Callahan Zinc-L ead
IK
C o ______________ 10
♦61
Calum et & A r iz .-lO
14%
Calum et & H ecla_25
12
C arnegie M e ta ls___
12c.
Carson Hill G M . . 1
58
Cerro de P a sco___
33 %
Chili C op p er_____ 25
22 %
Chino C op p er_____ 5
2%
Consol C op p er____ 1
C on Lead & Z in c.2 0
C on M in & S m e lt-2 5 r 222
12%
C op R ange C o n . 100
2%
C ressonC onG M & M l
10c.
Crown Reserve
D a vis-D a ly C opper 1
S tam ped________
28%
D e Beers Cons M _
7
D om e M ines_______t
IK
East B u tte _____ l6
2
Engineer G old M . . 5
Federal M & Sm.lOOi 110
91
Preferred_____ lOdf
First N ational
____
C op ($3.75 p d ) ..5
Franklin_________ 25 b 26c.
Goldfield Consol
Granby Cons M S &
P ow er______
100
G ranite-B i-M etallic
(St L o u is)_____ 10
Greene-Cananea .100
H ancock C ons___20
H ardy C o a l.............1
Hecla M ining___25c
Hollinger M ines___5
Homestake M in 106
Howe Sound C o v t ct
Inspiration Cons
C op per_________ 20
Island Creek Coal—
3K
IK
10c.
6K
41
43 %
5K
5 c.
40
45
"4 %
8%
2
63
14 K
13
50c.
58 K
33 K
25
2%
12 K
223
12K
2%
14c.
3
34
7K
IK
„ 2%
140
92
2c.
60c.
s
30c.
40
25c.
163^
14 K
18
61
36
7c
34 K
32c.
40%
50c.
17
14%
19
62
36^
13 %
W inona__________ 25
W y a n d o t. ______ 25
14
59 K
105
61
107
10
9%
1H
61
____ s
90c.
6c.
70c.
32 K
90c25c.
70c.
24
13Vs
37 K
2%
IK
01%
65c
1%
9c.
90c.
33
1
50c.
90c.
25
14
39
19 K
2K
12~/i
20 K
5K
78%
6K
21%
22%
12 K
5e.
18
63
____
77
90c.
5c.
75c.
11 K
____
6K
15%
13 K
41%
12%
37 K
15c.
19 K
66
____
1
10c.
78c.
12
____
6K
16
14 J*
46%
14
38
20
____ S
4c
1
35c.
40c.
____
2%
3
19%
5c.
20
8%
1%
2%
20c.
____
23
4%
115
85c.
84c.
10c.
20c.
R E A L E ST A T E T R
* LAND STOCKS
Albany T r (Bost)lOC
Alliance R e a lty____ f
Bedford T r (Bos) 10C
Berkeley H otelT r(B )
Bd o f T r Bid T r (O).Z
B o s G r ’d R ’T T r (0)2
B o s R E T (Bos) 1000
25c.
34 K
Yukon G o l d _____ 6
k
A sk.
P er
b Assessment paid, c Par value $700. d Price per share, not per cent, h Par value SI,000. k Last sale. ! Par value $100.
n Nominal r Canadian price
Sale price, t New stock, x Ex-div v Ex-right®, z Ex-stock div. t Without par value.
Par
Preferred ______ 1
Isle R oyale C o p _25
Kew eenaw________25
Kennecott C opper . t
Kerr L ake________5
Lake C op p er_____ 25
La Rose M in e s ,L td .5
La Salle C o p p e r ..25
Magm a C opper C o . f x
M ason Val M in es. 5
M ass Cons _______25
M ayflow er Old C ol 25
M cIntyre Porcuplne5
Miami C op per___5
M oh aw k _______ .25
M otherlode C oal’n . t
Nevada Cons C o p .5
New Cornelia C op_5
New Dom inion A 1
New River C o ___100
Preferred
. .100
Certifs o f deposit
N ewm ont M in in g .10
56
52 y2 Nipissing M in es___5
6 1 K N orth B u tte_____ 15
N orth L a k e -------- 25
Ohio C o p p e r .. _ .l 6
85
Old D om inion C o 25
14 K Ontario Silver M l n .t
Patino M ines &
22
Enterprise coin20 d
Park-Utah—
22
Consol M ines . . 1
Pond Creek—
400
Quincy
___— 25
Rand M ines, L t d ___
Ray Cons C op per. 10
100
St Joseph L ead___10
100
St M a ry ’s M ineralL a n d _________ 25
San T o y ___________ 1
22
Seneca C op M in _ . t
35
Shannon___ ____ l6
78
Shattuck Ariz O od IO
73
So Am G old & P l a t .l
4
South L a k e . . ___25
Superior & B oston 10
Tennessee C opper
& C hem ical_____ t
Tonopah-B elm ont .1
9 1 K Tonopah (N e v )___1
T onopah E xt M in 1
32
T rinity C o p p e r ___5
26
United Verde E xt50c
U ta h -A p ex.
___ .5
Utah Copper C o . . 1C
600
Utah M etal & T u n .l
o5
51^
61 J*
200
82
40
13
20
S an F r a n c is c o .
Firem en’s F u n d . 100
H om e Fire & Marine
W estern States L ife.
S to c k s .
sh are.
30
8%
IK
2K
30c.
23 K
4%
1 18%
90c.
1
20c.
20c
30c.
P er sh a re.
a
a
a
a
a
a
____
49 K
58
90
____
114
____
60
60
54
925
m 1st install, p aid.
S to c k s .
Bid.
Par
A sk .
Per share.
EE &
OCK
d 236
340
594
120
d
11%
283
95
287
296
230
M ortgage B o n d . 100 148
N at Surety C o . -100 241
R ights (exp A ug 5) d 32 33
N ew Am sterdam
C asualty (B alt) 10 d 68
N Y T itle & M t g . 100 437
R E T Ins(W ash) 100 190
T it Ins & Gu(SanFr)
T itle & In v M d --5 0 d 54
T itle Gu T r(S tL ) 100
35
U S C asualty____ 100
325
U SF idel& G u(M d) 50 d 295
IN D U S T R IA L A N D
M IS C E L L A N E O U S
A bbotts Alderney
Dairies pref _ 100 103
A bltibl Pow & P a p .t d 9153
P r e f e r r e d .___100 r 116
Abraham & Straus t d 67
112
7 % p referred -.100
Adam s E xpress. 100 159
A dvance-K um ely 100
1153
32
Preferred 6 % . 100
Aeolian-W eber
45
Piano & P ia n --1 0 0
105
Preferred_____ 100
Air R ed u ction _____ t d 17653
A jax R u b ber______ t d
8 33
A lbany (N Y ) Safe
D ep & Storage 100 160
A lb a n y P e rfo r a te d
W rap Paper____ t d 20
Preferred 7 % .1 0 0
9533
Allied Chem & D ye
C o r p ___________ t d 1391$
122
Preferred_____ 100
Allied P ack ............ . f d 25c.
Prior p r e f ____ 100
3
Senior pref____ 100
13
Allls-Chalmers M fg
C o m m o n ____ 100
10233
Preferred_____ 100
111 13
Aluminum C o com t d 77
103
6 % p referred -.100
Aluminum M f r s .. t d 36
Amal L e a t h e r ____ t d 1 5 %
90
Preferred 7 % . 100
Amal Sugar co m ___t d
1%
79
1st pref erred ..1 0 0
Amerada C orp ------ 1 d 30
Am A gri C h e m ..100
13
Preferred_____ 100
4013
Am Bank N o te ___10 d 56
P referred______ 50 d 5 8 %
A m Beet Sugar _ _ (t) d 20
Preferred ___100
51
American B ook__100
142
Am Bosch M a gn ’o . t d 16%
Am Brake Sh & F
N ew s t o c k _____ t d 3813
120
Preferred- ___100
Am Brown B overi El
Founders s h s .(f d
6%
Partic stock ___ (t) d 1 4 %
55
Preferred_____ 100
A m C a n _________25 d 5 3 %
130 %
P r e fe r r e d ____ 100
A m Car & F d y ._ (t) d 98 %
Preferred ___100
12413
A m Caram el____ 100
5
Preferred___.100
3913
Am Chain co m __(t ) d ____
Pref (with com m on
stk warrants). . 100
9813
Am C hicle_________ t d 5613
Tem p v t c ______ f d 95
Prior preferred-_t d 9813
Tem p v t c ____ t d 9313
116
Am C igar------------1O0
100
P r e fe r r e d ____ 100
A m Credit Indem .25 d 57
A m erC yan am id A 20 d 25
C om m on B ___20 d 25
Preferred_____ 100
85
Am Drug S ynd___10 d 13
A m E x p r e s s ____ 100
140
A m Fork & H o e .100 10313
1st preferred__100
107
S to c k s
Bid.
Par
Ask.
Per share.
S to c k s .
Par
Bid.
Ask.
Per share.
S to c k s .
Par
Bid.
American G lu e ..100
Preferred_____ 10C
A m Hardware____ 25
Am -Hawalian SS.1C
Am Hide & LeathlOC
Preferred____ lOC
Amer H om e P r o d .- i
Amer H osiery____ 25
Amer Ice C o ____ 10C
P r e fe r r e d ____ 10C
Am Intern C o rp . .(t )
Amer-La France
34
112
78
15
933
64 %
d 4133
d 20
12833
94
d 48 >3
d
d
a Purchaser also pays accrued dividend, d Price per share, not per cen t, k Last sale. 1 Par value $100. n N om inal, r C anadian price.
price, t N ew stock. u E x-cash and stock dividend, v E x-stock d ividend, x E x -d iv . y E x-rights, t W ithout par value.
A sk .
Per share.
Ohand-Clev M o to r. 1 d
633
7
Barnhart Bros &
36
Preferred______ 1 d 1633
Splndler l s t p f 10(
108
17
114
104
____
Chapman V alv e. 10C 300
Barnsdall Corp
80
____
Preferred_________
106
Class A voting 25 d 26
1533
2633
Chesebr’gh M f g . .2 5 d 103
108
Class B non-vot .25 d 2 4 %
26
10
Chic June R ys &
73
6433 Bayuk C ig a r s ____ 1 d 7233
Un St Y d stpd.10C d 150
108
42
7% 1st p re f. _10C x 10533
____
Preferred___ 10C 10653
2d co n v '8 % pf.lOC d 115
10733
130J3
1633 Chic Pneu T o o l .. 10C 130
13053 Beacon O il______ (f ) a 1553
Chic R y E qu ip ___25 d ____
61
Beatrice C ream . 51
95
5933
2153
P re fe r re d .. _ .2 5 d ____
22
105
Preferred_____ 10C
10353
4933
Chic W ilm & Frank
Beaver Board Co—
22
Coal c o m ____ 100
2
25
Com v t c Cl A _ _ t
d
533
533
353
90
Preferred_____ 100
70
Com v t c Cl B . t d
Preferred_____ 100
73
233
433
Chic Y ellow C a b - .t d 3853
42
46
1st pref v t c .IOC
Amer Laundry
Childs C o co m ____ t d 58
53
5833
M achinery______ t d 12333
12433 Beech.N ut P ack..2C d 5133
118
P referred___.100
120
118
Amer Linseed___10C
7% pref Cl B . . 10C d 11633
3033
30 33
60
Preferred____ 10C
6333
1853 ChristieBrown&Oo. t d 59
6353 Belding H em ’w a y (t) d 18
Amer L ocom otiv e, t d 10433
4633
4633 Chrysler C o rp ___(t) d 4553
4553
10533 Bstb-hem Steel..10C
Preferred
_ (t) d 109
P r e fe r r e d ____10C
7 % cum p r e f .. 10C
10533
10853
10933
12133
12253
13 Yi
Gin T o b W a r e h ..l0 0
3
16
Billings & Spen___26 d
Amer M ach A F d y .t d 85
87
___ _
1 35%
Oin Un Stk Y d s . 100
Preferred______ 26 d
P ref with com m on
16
1 44%
150
Bliss (E W) C o ____ t d 20
149
stock warr.-lOC
2033 C ity I n v e s t in g ..100 11733
110
Preferred_____ 100
120
Amer M etal C o ____ t d 3 8 %
Preferred______ 5C d 58
60
C ity Stores cl A _ (t) d 4833
49
Preferred_____ 100
108
110
2d preferred___ 10 d 1033
11
Class B _____
(t) d 4333
k 32
44
24
Bloch Bros T o b ..2 5 d
Amer M u ltigra p h -_f d 2333
70
Amer Piano new___t a 3 8 Vs
Preferred_____ 100
39
k 9433 C lev & B u ff T r__ IOC
Cleve-CIiffs Iron t d 84
Bloom ingdale B r o s .t d 3453
95
100
35
P r e fe r r e d ...__10C
9833
63
3%
Amer Pneu Serv_.25 d
Pref cum 7 % ..1 0 C
64
11133
11233 Cleveland S ton e. 100
333
31
Olinchfield C o a l.100
35
1st preferred___5C d 4633
4953 Blumenthal (S)—
103
64
Preferred_____ 100
242
Inc 7 % p ref___100
Preferred______ 50 d 1833
19
106
6033
350
Amer R adiator___25 d 119
5633 C luett, P ea b od y___ t d 52
11933 Bon Am i com A . . ( t ) d 55 33
5533
117
Preferred_____ 100
120
Booth Fisheries . . f d
7 33
Preferred_____ 100
13733
753
C oca-Cola C o ._
t d 113%
1st preferred 10C
49
52
Am R y E xpress. 100 100
130
11333
10153
C oca-Cola In t___(t) d ____
Amer R ayon Prod (t) d
B otany Cons M ills—
9
833
Collins & Aikman ( t > d 110
Class A _______ 5C d 1833
19
Amer R epub C o r p .t d 50
55
11053
____
_ ^ e f ( 7 % ) ------ 100
214
Am Rolling M ill- .2 5 d 5233
111
5233 Borden C o ______5C d 107
____
Oollms C o ____
IOC
112
58
7 % p r e f______ 100 d 11033
Borne, 8crym ser._25 d 56
120
295
C olo Fuel & Iron. 166
Am Safety Razor 100
44
Bost Belting pf__100
2
8
8833
4333
8853
50
Preferred____ 100
American Screw.lOO
60
Boston W oven Hose
135
12633
C olt’s Patent Fire
84
Am er Seating v t C -t d 45
< R ubber c o m .( t ) d 82
fc
4533
Arms M fg ___ 25 d 2733
105
20
Preferred____ 100
100
A m Seed M a ch ___50 d 10
295
2833
58
Briggs M fg ______ (f) d 2733
302
Preferred_____ 100
50
2753 Oolum C a rb o n vtcft) d 7033
7233
Comm ercial Invest
Amer Shipbldg-_100
83
Brill C orp cl. A ___t d 2933
32
89
T ru st____
1 d 4633
d 16
114
110
1653
47
10333
90
7 % 1st pref .100
Amer Ship & C om (t) d
433
8
100
633
155
453 Bristol B r a s s . ___25 d
AmSm elt & Refg.lOO
152
Brit-Am er T o b r e g £ l d 24
633% 1st pref with
243
25
15133
warrants _ . 100
32%
P r e fe r r e d ..___100
124
Ordinary bearer £1 d 24
25
89
8653
12433
Am Snuff c o m _100
126
Com m ercial Credit
12733 British C ol Fish &
P acking___ ___(t) r t 1453
C o m m o n .. _
t d 14
Preferred____ 100
99
15
9933
Preferred____ 100 r ____
83
444
Am Steel F ’d rles.(t) d 46
7 % preferred
.2 5 d 20
21
4633
110
8 % p ref cl B ___26 d 20
Preferred_____ 100
112
Brit Em pire SteellOO
21
33
53
1st p r e f ______ 100 r 21
American Stores___t d 6433
65
633 % 1st pref
Am Sugar R efg._100
2d pref_______ 100
with pur war 100
76
60
133
78
8733
8833
253
Com m Solvents B t d 332
Preferred____ 100
109
110
Brown S h o e ____ (f) d 3353
34
335
____
Gonde N ast Pub (f) d 3933
Preferred_____ 100
340
Am Sum T ob v t c . t d 5 4 %
41
5533
Am Thread pref___5 d ____
4
Brunswlck-BalkeO ongoleum -N airn. t d 1853
299
1833
Am T o b a c c o _____ 50 d 132
P referred____ 100
Oollender______(t) d 27
104
106
13333
2753
Congress C igar... _t d 61
C om m on B _ . -60
131
P r e f e r r e d .___100
104
106
133
6153
C onley Tin Foil—
112
B ickeye Pipe L 60 d 55
Preferred____ 100
113
5633
Am T yp e F ou n d -100
Stpd as to liq d iv .
B u cy ru sco m ___ 100 250
265
129
12833
33
Rights (exp July 6) d ____ s
8
C om m on new____ d 6633
60
64
6733 Consol Car H eat.100
Cons Cigar Corn t d 8053
Preferred_____ 100
112
Preferred___.100
116
94
11133
81
11233
Burden Iron pref. 100
88
92
Preferred___ .100 d 101
Am Vitrified Prod .50 d 22
10133
72
Preferred_____ 100
Bum s Bros 7% pf.100
90
91
9433 C ons Coal o f St L . 100 n -----50
t d
1
Prior preF ce. .100
120
11233 American Wholesale
12133 Consol Distrib
133
C orp pref_____ 100
Consol D ry G oods
100
Class A com s t k .t d 87
89
35
160
40
10233
Amer Wind Glass
Class B com s t k .t d 19
12
P referred___ .100
95
1933
Preferred____ 100
103
Cons Ice (P ittsb ).6 0 d
33
Burr Add M a ch in e .t d 92
93
533
553
Amer W ind Glass
60
Preferred______ 60 d
B ush Ter m C o com ( t) X 5933
s 1853
M achine______ 100
t d
55
3633
7 % d ebenture. 100 X 9933
553
10133 Consol Textile
6
Preferred_____ 100
Bush Terminal
Cons Coal o f M d.lO O
108
s 70
31
3033
Bldgs p ref____100
Am W ool (M ass). 100
111
178
P referred____ 100
1833
11133
1853
Preferred____ 100
Butler B ros______ 20 d 21 33
48
8%
2133 Consumers C o ___ 20 d
733
47 33
733
Am W rit’g Pap p f 100
B itterick C o ____ 100
78
P referred_____ 100
5033
5133
81
N ew pref w i . _ 100
Oont Baking A
t d 4053
76
170
3633
41
3633 Byers (A M ) com t d 7433
Voting trust c t f s .. d 13
Class B
+d
14
R ights(ex July 15) d
H
533
Vs
553
Ang-Am Oil v t stk £1 d 1753
Preferred .
100 110
23
Preferred (8 % ) 100
1833
84)3
8433
Non voting stk _£ l d 1733
d 6833
69
9713
8233 Continental Can
1833 B y Prod C oke (vot)T d 81
Archer-Daniels
Calif Pack C o rp ___t d 6133
62
Preferred___ 100
123 33 126
M id c o m . _____ 1 d 3 9 %
Calif P etrol______ 25 d 2 2 %
140
41
2233 Continental M o t t d 1053
1033
Preferred___ 100 107
42
Oont’tal Oil v t c 10 d 1733
10733 Cambria I r o n . i ...5 0 d 41
1753
75c. Armour & Co o f Dal
142
Corn Prod R efg 26 d 5333
Canada C em en t. 100 r 141
54
Preferred___ 100
8
88
P referred_____ 100 r 118
119
87%
P r e f e r r e d - ___100
132
Can D ry Ging A le.+ d 4733
313 Arm our & C o (HI)—
4733 C osg-M eeh C oal___t d 10
14
C om C l A v t c_26 d
O oty Inc tem p c t f . t d 76
933
933 Can Fairbank p f.1 0 0 r 90
80
C om C l B v t C-25 d
6
21
Cramp (W m ) & Sons
10333
633 Can Fdys & Porg.100 r
P r e fe r r e d ____ 100
64
68
P referred___ 100 r
80
Sh & E B ldg .100 d
4
433
Arnold, Constable
r 3733
79
Can SS Lines new .
Crex C a r p e t . _100
38
17
26
A C o ____________ t d 32
V oting trust___100 r 35
C rock- W heeler _ . 100
27
10333
3233
32
A rtloom C orp_____ t d 47
37
49
Preferred_____ 100 r
Preferred____ 100
8733
83
85
7 % p r e f . . . ___100
112
113
OanadianCar&F. 100 r
16M
37
Crown-W iliam Paper
Art M etal C on ___10 d 29
30
95
Preferred___ 100 r 87
1st preferred___t d 8 6 %
89
8753
213 Arundel C orp____ (t) d 3853
Crucible Steel .100
3333 Oanad’nO anners 100 r 48
8033
8233
Asbestos C orp
_ . t rd 2 1 %
82
23
Preferred_____ 100 r
85
Preferred____ 100
106
110
_ Cuba Cane Sugar t d
Preferred ____ 100 r ____
30%
175
753
8
8833 Canadian Explos.100
13% As3oc D ry G ’ds
Preferred___-100
109
110
Preferred_____ 10C
3433
3533
Cuba C o .
i d 2653
Com new t e m p .- t d 41
4133
4133 Canadian Gen E l 100 r
26 53
102
r
1st p r e f . . . ___100
57 %
104
P re fe r re d ..
60
Cuban-Am Sug _1C d 2233
2233
2d pref____ ___ 100
Can Indus A lch ___
59%
105
109
29%
P referred___ 10C
2933
102
108
2 0 % Associated O il____ 25 d 40
41
Can L o co m o tiv e . 100 r
Cuban Dom inican
5 2 % Associated Simmons
Preferred___ 100 r
Sugar c o m ___.1 d 13 33
15
8733
Hardware p f-.1 0 0
52
147
57
Can W o o lle n s __100 r
8
49
833 Cudahy Pack ..1 0 0 d 4233
A il Fruit & S u g a r ..t d 80c.
85c.
17
Preferred___ 100 r 60
Cumberl Pine L.10C
89 33
92
Atl G ulf & W Ind
Canton C o .
100 266
Cushman’s Sons .1 d 111
280
114
38 Lines stp d __(t) d 3633
39
Trustees certlf.100 266
7 % p ref---------- 10C
3733
280
111
118
Preferred_____ 100
8 % p re f. . . .
1 d 110
124
3533
1
3
3833 Caracas S u g a r . _50 d
115
Atlan Lobos Oil___t d
75c
1
Carib Syndicate .2 5 d 1533
Cuyam el F r u i t ___1 d 3533
16
3633
Preferred______ 50 d
m
3
Casein Co of Amer 100 185
D H Holmes L td . 10C xy245
253
189
Atlantic R efln 'g.1 00
Case (J I) Threshing
15
11033
111
Da vega, I n c _____ (t) dx 44
46
Preferred_____ 100
118
63
M ach c o m ___100
213
220
Davis C & O . _ 166
63
11633
72
5 3 % Atlas P lyw ood___(t) d ____ s 53
Preferred_____ 100
Davison C h em .
t d 2933
114
115
30
Case L ockw ood
13113 Atlas Portland
Deere & C o p re f. 100
11633
11633
Cement co m ____ t d 43
Brainard C o_.1 00
99
325
D env R o ck Drill _ t d 53
4533
54
Preferred___33 1-3 d 43
Celluloid C o ____ 100
42
Preferred
.100
12933
104
105
Atlas Pow der____ t d 6 5 %
66
Preferred___.100
92
96
D en v Un StkY ds 100
3533
3633
Preferred_____ 100
d 2733
42
28
Preferred _ .100
103 33 10453 C ent A lloy Steel, (t)
103
105
Atlas T a ck ________t d
P re fe r re d ..
100 d 10433
112
D et & C lev N av .5 0 d 1433
753
853
1453
Austin, N ich & C o _ t d
Central Aguirre
5
D evoe & Raynolde
433
Preferred_____ 100
26
35
Sugar C os_____ 20 d 10233
103
In c 1st pref ..1 0 0
9933
105
107
Central C & O ___100
56M Autosales O orp___60 d
5
Class A (non-vot) t d 3853
57
59
453
40
Preferred_____ 50 d 3633
Preferred_____ 100
98
70
73
Diam ond M a tch . 166 124
125
4033
116
Central L eather. 100
114
13
154
10033 B abcock & W iL.lOO
1333 Dixon (J) C ru c. l66
158
Balaban & K atz—
C om ctfs d e p _100
13
1333 D odge Bros com A (t) d 1953
1933
V t c ___________ 25 d 60
Preferred_____ 100
74
120
Preference . . _ (t'1 d 7033
6033
71
Preferred_____ 100
105
101
P ref ctfs d e p .. 100
D odge M fg pref .100
73
7233
35
37
Baldw Loc W ks.100 21933 21953 Cen Teresa Sug p f 10 d
60
Dom inion B dge.100 r 17333
174
Preferred_____ 100
Dom Coal pref 100 r 78
31
11833
11933 Century Ribbon
80
Baltimore T u b e.1 0 0
M ills c o m ____
f d 11 33
9
31
10
1233 Dom inion G la ss.100 r 113 Vs 114
Preferred_____ 100
Preferred____ 100
88
28
30
Preferred___.100 r 1 1 3 k J _____
75 33
79
13M Bamberger (L) & C o
Oert’n-Teed P r o d - .t d 5053
50 Vs D om I & S pref 100 r
4
1st p re f______ 100
142
6 )3 % pref____ 100
110
10833
10853
11133 Domin R ubb p f.1 0 0 r 75
Bancitaly C orp — 25 d 120%
2d p re f. _____ 100
Dom St Corp pf_100 r 28
104
12033
10133
Barnet Leather____ t d 48
Champion Coated
49
Dom inion Stores _t dx 7 4 %
76
Preferred_____ 100
P a p e r . . _____ 100
Donner Steel co m (t) d
124
9733
5%
653
Preferred_____ 100
Old 1st pref___100
105
10933
New prior p ref____
8133
8333
Bos Stor W 'h 'se (B) .1 a 125
Boston W harf G o . A o 114
B rom f B ldg T r (B)_Z a 88
Business B E T r(B ) .1 a 30
Cent Bldg T r (B )..Z a -----Chic R E Trus’s 1000 a l070
C ity R E G (O).IOOO a 550
Congress St A ssoclates (B oston )____ i a 50
O ’gress St Big Tr(B)Z a -----C onley 8q Th (B os) .1 a 50
Devonlsh Big Tr(B)Z a ____
45
a ____
70
East Bos Land (B )__
213
133
Ensley Land C o ___Z 115
125
Essex St T r (B ost) J a ____
65
F actory Big T r (B )_i a ____
60
Fifty Associates (B) a ____ 3600
H otel T r (B oston ). 1 a 166
K im ball B ldg T r(B )l a 84
R ealty Associates of
B rooklyn c o m . _t 240
250
92
95
1st p re fe rr e d ...100
88
91
2d preferred..10C
Texas Pacific Land
2900
Trust ctfs ____ 100 2800
Sub shares______ 1 d 2 8 %
2813
T IT L E G U A B A N T
SA FE D E P O S IT S T
Am erican Surety .50
B ond & M G u ar. 100
C hicago T & T r.1 0 0
C ltyS D (A lb ,N Y ) 100
Colum bia T itle
(W a sh in g ton )___5
Fidelity & D (M d ) 50
H om e T itle Ins (N Y )
K en tu cky T itle C o
P referred_____ 100
L aw yers’ T itle &
Guar______________
Law yers’ M C o . .100
Louisville T itle 100
15
INDUSTRIAL AND MISCELLANEOUS STOCKS
J uly , 1927.]
y Sate
46
S to c k s .
INDUSTRIAL AND MIS TELLANEOU8 STOCKS
Par.
Bid.
A sk .
Per share.
S to c k s .
Par.
Bid.
A sk.
Per share.
D ouglas Pectin____f d 75%
7 6 % Glidden C o _______ t d 15%
16
Douglas Shoe p f_ 100
76
79
7 % prior p re f. 100
95%
96%
D ow C hem co m ___1 d 92
95
G lobe-W ernicke .100
89
____
Preferred __ _10(
102
Preferred
..1 0 0 X 95
98
duP on t (E I) de N
G odch’x Sug I n c___1 d
1
3
235
& C o co m _____ (t) d 233 %
P referred .. . 1 0 0
12
19
110
D eben stock _ -100
111% G old Dust C orp v t c j d 56%
57
6%
9
D urham H osiery-50 d
Goodrich (B F ). _ . t d 52%
53
Preferred_____ 100
30
60
Preferred_____ 100
98
99%
102
E agle L ock _____ 25 d ____
Goodyear Tire &
E agle-Piclier Lead 20 d 26%
26%
Tubber co m . .100
51
51%
Eastern M fg . ___6 d
3%
5
112%
Preferred_____ 100
113%
26
Preferred___ -100
29
Prior pref
. 100 110%
110%
28
B ast R on MU1_____ t d 27 X
Goodyear T & R of
Eastern SS Lines 5 d 74
75
California p r e f..
98
27%
1st pref ___lOi X 94
96
Goodyear T & R of
N on partic pref___ d 41 %
42
Canada pref 100 r 99%
100
Kastman K od ak___i d 155
156% Gorham M fg co m (t) d 37
40
124
Preferred_____ 100
Preferred___.100
106
Katon A xle & Sd ..-* d 27 %
28
Gotham Silk—
Kisenlohr (Otto") A
d 62%
63
12%
Bro_ __________ 21 d 12
N on -votin g_____ j d 61%
62%
83
P referred -. _10I
i d
8
93% G ould C oup A . .
7%
82% Graaselli C h em . 100
Electric Auto-lite (t d 82 ^2
133
_
16%
Electric B o a t _ (t d 16
Preferred____ 100
107%
d 18
Electric R efrig ____1
1834 G rat A K n ig h t..
12%
1 d 10%
68
E lec Stor B a tt_ 1 d 673*
_
Preferred_____ 100
60
66
Elgin N W a tch — 2 f d 59
80
6034 Gray & D u d le y .. 100
85
Elk H Coal Corp_ 1 d 10
12
100
104
Preferred_____
23
Preferred___- 50 d 20M
G t A & P Tea p f. 100 116
117%
E ly Walker Dry
G t Lakes T o w ___100
78%
90
32
G ood s. ... - ..2 6 d 3 i %
101%
Preferred_____ 100
____ Great Nor Pap 100 d 62
1st preferred- 100 115
65
____ Great West Sug .2 5 d 114 %
90
2d p referred --100
114%
Emerson Brant
Preferred___.100
119
120
7
9% Grnfld Tap& D pflOO
C orp cl A . _ _ (T) d
93
100
3
5
Class B ____
(t) d
Grennan Bakeries. 1 d
32
Preferred . . . 100
Emporium C o r p .(t ) d 31
69
E ndicott-Johnson. 61 d 67%
Guantanamo S u g ..t d
8%
8 J4
120 %
120%
Preferred_____ 100
Preferred_____ 100
100
105
Equit Office B ldg—
Guardian Invest’t
175
185
Preferred_____ 100
C orp units___ _t d
3 2% G u lf Oil C orp ____ 25 d 90
Erie Steam Shovel-5 d 32 %
9 0%
108% G u lf States St’l . . 100
7 % preferred
100 106
45%
46
6 4%
56
Eureka Pipe L ..1 0 0
1st preferred .100
100
104%
72% Hale & Kilburn . 100
Eureka Vac C lean. 1 d 71 %
18%
Exch B u ff C o m ___i d 18 %
Preferred____ 100
Fair (The) C hic__.1 d 31%
31% Hamil-Br Shoe___25 d 34
35
109
110
Hanna (M A ) 1st
Preferred_____ 100
d
2%
5
Fairbanks Co__ 21
p r e fe r r e d ____ 100
56
57
12%
8 % non -vot p f 100
Harbauer C o ____(t) d 13
15
38% Harb-Walk R e f. 100 140
Fairbanks M orse. 1 d 37%
106
112
Preferred. _. 100 103
120
Preferred___ .100
155%
Harris Auto Press)f) d 28%
Fajardo Sugar . 100
157
29
6
F ills R u b b er______ -t d
Hart-man C orp el A i d 24%
25
8
Preferred_______2.r d
19
Class B .
t < 24%
1
25%
Fam ous PlayersHart, Sehaffner &
M a rx___
_ 100
_
C anC orp com .1 0 0 r 30
118
122
Hawaiian Com A
Eiist pref_____inn r 93
25 d 50%
Sugar___
Fanny Farmer Candy
51
Z
28
Shops p re f. _______ < 27
Hazel-Atlas Glass 25 d
k 60
Fashion Park
Helme (G W ) Co
Z
38
C om m on_______25 d 96
Rochester com (t) e 35
99
____
40
Preferred___
100 120%
Fay & Egan c o m . 100
127
70
Hercules Powder 100 188
Preferred___ . 100
192
118
21%
Preferred. _ 100
_
Federal M o t T r . . t d 20%
120
30
40
H err-H -M arSafe 100 215
Federal SugRefg.lOO
230
50
H ey wood- Wake75
Preferred___.100
14%
5th Ave Bus te r m .. 1 d 13%
field C o . . ... 100
40
44
9
12
Federated M e ta ls .. t d
Preferred____ 100
80
85
Hoe (R ) & Co cl A .1 d 35
137
Firest one T A R ub . 10 d 136 %
35%
104M
H ollander (A) & Son (f ) d 34%
6 % 1st p ref___100
35
10234
103% Hollhigsh d (K M )Oo
7 % 2d p r e f . . .100
First National
Common ... . . • d
}
99
100
U n it s ____ . .
.1 d
Pictures 1st p f - 100
22
22% Holly Sug C o _____ 1 d 36
First Nat S tores.. ( t)
38
15%
Fisk R ubber com . i d 15
Preferred. . . .100
84
87
82
84
Hood R u b b e r ____1 d 32%
1st preferreu .. 100
33%
95
96
_ .100 X
98
1st pref con v pflOO
Preferred_
2d pref 7 % .- .1 0 0
Hood Rub Pro p f 100
104%
Fleishmann C o ___ 1 d 54
5 4% Hooven Owens A
Preferred 6 % . 10C
120
Rentscliler p f 100
90
100
Flintlock C orp___50 d 50
H ornA H ardart(N Y ) d 53%
55
55
480
Ford M o t of t an 100 475
Horn & H ard't (Phlla) 225
245
Fostoria Glass___100 d . __ _ _ k 208
53%
Household P r o d .. . . t d 53
Foundation C o ____ 1 d 59
60
152
Houston Oil ctfs.1 00
151%
Fox Film cl A . . 1 dx 52%
53
Preferred ctfs. 100
98
96%'
Fox Theatres A coni'* d 13 34
14
Howe Scale pref 100
72
68
Franklin (H H ) M fg f d 16%
17% Hudson M o t Car. . t d 79%
80
81
Preferred_____ 10C
82
Humble Oil & R_ 25 (1 56%
5 7%
Freeport Tex C o ___1 d 67%
67% Hupp M otor__ . 1 0 < 19%
1
19%
Gabriel Snubber A . i d 44%
44% H utcli Sug Pltn . . 26 d 14
14%
Galena-Sig O il. 100
6%
8
Hutto Eng C orp .(+ ) d
6
7%
44
Hydraulic Pr Br_ 100
Pref (o ld )_____ 101
48
5
434
34
Pref (n ew ). ...100
37
Preferred.
100
75%
74%
8%
Ideal Cement com (t) d 82
84
Gardner M otors . t d
Gen Am Tank C ar. 1 d 52 %
53
Ik eferred _____ 100
109%
111%
1st preferred. 100 109 %
40
109% Illinois B r ic k .. .. 2 6 d 39%
71%
Gen Asph c o m . 100
72% Illinois Pipe L . .. ..100 141
142
Preferred _ .......lOO
110%
40
11234 Imperial Glass. 100
Gen Baking, cl A . 1 d 6434
64% Imperial Oil L td ( t ) d 41%
41%
Class B . . ____ t d
6%
6% Imperial T ob a cco
o f Canada com .5 d
Preferred .
. ( f ) d 125
128%
7%
10
Gen Cigar com m on t d 62%
62% Imperial T obacco
120
Preferred_____ 100
o f G t. Brit & Irel'd d 23%
122
24%
D eb pref . 100 121%
Iadepen B rew 'g__50 d
135
2
General E lectric, (t) d 108%
108%
Preferred_____ 50 d
4%
4%
11 U
d 11
18%
d 18 ^
Gen Fireproofing. 1 d 75
tndep Pneum T o o l .t d
77
52
Preferred_____ 100
109%
Indiana Pipe Line 50 d 68
69
General M otors___t d 194%
Indian M o t o c y c le .. i d 25%
195
26
Preferred . .
100 107
95
7 % preferred ..1 0 0
ludian R ef co m ___10 d
D eb 6% s to c k . 100 107
7%
8
Stock tr ctfs... 10 d
D eb 7 % s to c k . 100 123
124
8
7%
General Outdoor—
102%
Preferred_____ 100
106
Advertising A ___t d 57
57% India Tire & R u b .(t ) a 33%
25
C om v t c . ____t d 47%
4 7% 1ngersoll-Rand . . (t) d 88%
89
Gen P etrol.
_ . .2 5 d
Preferred
..1 0 0
104
120
[ a land S teel.. _ .(t ) d 47
Preferred____ .25 d
49
Gen R y Signal com t d 120
Preferred____ 100 110%
121
113%
Preferred_____ 100
110
Intercont R u b ____i d 12
12%
General R efrac____t d 66
Interlake Steam sh(f d 116
67
125
Gen Tire & T u b 25 d
lo t Agr Cor com ___t d
155
8%
9
100 %
Preferred
..1 0 0
Prior pref _ .. 100
41
110%
42
Giant Port Cem .50 d 48
Int Business M ach 1 d 81
55
82
later Button Hole
Preferred. .
.50 d 40 3
i
42
Gillette Saf R a z . (t) d 87%
Sew M achine. . 10 d
87%
6
7%
Glm bel Bros____ .1 d 40%
41% Int Cement C orp 1 d 54
54%
104
Preferred___ 100
Pref (7 % )____100
106%
107
110
Glen Alden Coal . t d 172
173
S to c k s .
Par
lo t Cigar M a ch ___ t
Iat C om bust E n g .. i
lo t Educational
Publishing com .5 0
Preferred ______6C
la t Harvester___100
Preferred_____ 100
Internat H o ld in g ..
Iriternat’l M a tch —
Partic pref . 3f
I at Mer M arine. 10C
P referred- _ .100
later N ic k e l.. -.2 5
Preferred_____ 10C
I iter P a p e r _____ (t*
0% preferred. .100
7% p re f______ 10C
Internat P etrol____t
Inter Salt________100
Internat S h o e ....... t
Bid.
A sk .
[V ol. 125.
S tockn.
Par
Per share.
d 51
d 44%
d
53
44%
8c.
4%
177%
129%
d 2.40
d
d
d
d
d
d
71
7
46%
53 H
107
45
85
99
28%
65%
186%
109
161
120
24%
34%
177%
131
2.50
72
7%
47
58%
no
45%
99%
29%
69%
190
no
163
122%
27%
35
77
later S i l v e r . ___100
Preferred_____ 100
Int. T ext B o o k ___10C
Iatertype C o r p ___1 d
Don Prod C o rp ___10 d
J R M ontgom ery 100
25
Preferred . . . 100
50
J -iwel Tea _____ Of) d 59
60
Preferred . . .1 0 0
113%
115
Johns-M anv I n c . (t) d 80
80%
P referred ___.100 d 119
120%
J -hnson Tin Foil
& M e t a l...........100
60
75
,1 -nes Bros Tea ___i d 21 %
2 7%
Jones A Laughlin
Steel 7 % p re f. 100 119%
120
J .rdan M otor Car. f d 14
14%
K C S tk Yds M e . 100 n o
112
Preferred_____ 100
S3
84
Kanawha & H ock
Coal & C o k e . .100
1
5
Preferred___ 100
Kaufm an D ep St 100 d 25
40
P referred. . .100
Kayser (Jul) A f!o _ i d 53%
54%
Keith (Geo K) Co—
1st preferred 100
99
103
Kellogg Switch & S 10 d 13%
14%
P referred. _ -.1 0 0 d 96
K 1% -S p rin g!T ire2, d 22%
22%
6 % cum p r e f .. 100
65
68%
8% 2d pref
100
65
69
23
Kelsey Hayes W h ’l(t) d 22
('referred --------100
105
115
K-Tidal! M f g .. __..t d
5
Preferred_____ 100
20
K eyst Tire A R ___10 d
%
%
Kinney (G R ) -------- 1 d 19%
20
Preferred... . . ;0(
62%
67
K r b v Lumber .00
175
210
Kirshbaum (A B )C o
89
7 % preferred. .100
91
Knox Hat c u m .. j d 135
145
_
103
S7 cum pref_ (T. d 99
100
Cl A partic pt .(T) a 96
Kraft Cheese_____ 25 d 50%
5 0%
Kresgc Dept Stores j d 11
14
P referred .. ..1 0 0
45
47
Kresge (S S) C o —
Coin (v o t )_____10 < 53%
2
54
Preferred___ .100
113 %
Kress (S H) & C o 100
67
68
Kupp h ’mer (B ) ___6 d 3 8%
40
P referred..
100 106%
Lackawanna Sec_(|) ds 104% s 105
L .clede S teel------lOt.
165
174
•.ago Oil A T rans, ( f) d 26%
27
Lake Sup C o rp ..1 0 0
1%
1%
,ake of the W oods
M illing_______ 10C r 140
144
Preferred_____ 100 r n o
t d 74
cvambf»r» C o ____
74%
____ s
R ts (exp July 1 8 ).
1
Landers, Frary A
C la rk _______ .26 d 85
87
99%
Lanst. M on otyp e 100
100
Larrowe M illin g .. t d 23
23%
90%
baurentide C o. .101 r 90%
8
Lee Rub & T ire___ t d
8%
I .eh Coal A N av 50 d 105%
106%
Leh P ortl Cement 50 d 108
112
Lehigh Valley C o a l. d 40%
40%
Lehigh Val Coal
sales.
__ . 6U d 91
92
Lahu & Fink Prod t d 3 4%
35
L bbey-Owene
Sheet Glass____26 d 133
135
Preferred. . .
100 117
Libby, M cN eil &
d
8%
L ib b y ..
_____ 10
9
Life Savers___
(f) d 21%
22
Llg A M yers T o b .2 5 d 111
113
C om m on B _ 25 d 112%
_
112%
Preferred_
_
100 126
129
blma L ocom W k s .t d 62%
62%
Lindsay L ight____10 d 2
2%
7%
Liquid C a rb o n ic.. . j d 51
51%
Lit Brothers___ . 10 d 23 %
24
Loew’s I n c ______ _ 1 d 50
5 0%
Loft In c.
____ . t d 6%
6%
Long Bell Luxn A (t d 33%
38
Loose Wiles Bis. .2 5 d 44%
44%
let preferred, i 00 118
2d preferred. 100
Lord A T a y lo r .. 100 265
285
1st preferred. .100
94
98
2d preferred ..100 107
Lorillarci (P )_____25 d 32
32%
Preferred_____ 100
107
109
L ou isiana Oil R ef ( f ‘ d 11%
11%
6 % % pref____100
90%
92
Ludlow M fg Assn (t) d 183
Ludium Steel_____ t d 24
24%
Lukens Steel___ .50 d
MacAndrewe &
Forbes
......... (f) d 4 0%
41
P referred_____10C'
102
Mackay Cos (See F ublic U tilities)
M ack Trucks I i i c .- t
97%
9 7%
1st preferred .. 100 n o
113
2d preferred. .100
105
106%
M acy (R H )______ j d 169
172
M adison ( H R ) ___ t d 15
16
P referred_____ 100
52
76
Manati Sugar_ 100
_
Preferred .
Jfk1
M andel Bros I n c .( t ) rf
.vianhat E l b u p __ i d
Manhattan Shirt ..2£ d
Preferred_____ 100
Maple Leaf M ill. 100 r
Preferred .
100 r
Maracaibo Oil Exp] t d
Marland O il. . _ + d
_
M arlin-Rockwell
Corp v t c .
. .t d
Marm on M otor C _ t d
Martin-Parry C or. r d
Mason Tire & R .
1d
Preferred
___100
M athi’son Alkali .50 d
Preferred
_____
M ay (The) D ept
Stores C o com . . 25 d
Bid.
A sk.
Per share.
97
13%
32%
39
70
4 3%
7 7%
31
121
50
98
14
3 2%
42%
47%
16%
2%
20
103%
110%
4 2%
49
17
2%
22
104%
115
27
63
4 3%
77
30
11S%
67
68
29 li
d 23
M cCall C o rp ____ (f) d 47
50'
M cC rory S to r e s ., t d 63
68
N on v o t cm ci B . t d 63%
66
Preferred (7 % ) 100
102%
103%
M en gelC o___ ..1 0 0
24
20
Merc Stores_____ 100
s 100
M erch & M frs—
Secur C o part p f 25 d 16
20
Merg Linotype. (% d 109%
110
Merrimac C h em . 50 d 78
82
Metal D oor & Trim
U n i t s ____ ____ 5!) d 55
60
M etro-G old P i e t ..27 d 25%
25%
Mex Eagle O il___ 5 d
3%
4
Mex Seaboard Oil t d
4%
5
M exican Petrol..1 0 0 X 201
275
Preferred .
100 X 98
133
M ichigan Sugar. _ 10 d 2 %
2%
Preferred ...... . 1 0 d
M ld -C on t P e t ., (ti d 30%
30%
7 % preferred 100 100%
102%
M id States O il___10 d
3
3%
C tfs o f dep ____10 d
2
2%
M idland Steel
Products p re f. 100 108
109%
M idvale C o . _____ t d 27
28
M iller Rubber, co a if d 32
3 2%
P referred.
100 X 99
99%
M irror (The) pref 100 n 75
85
M o-Ill Stores___( t ) d 14%
P r e f e r r e d .___100
108
110
M o P ortl Cement 25 d
42%
M ohaw k R ubb .100
Preferred . .......100
M ontgom ery Ward
C o com m on _ .. 10 d 64%
65
Class A
. __ t d 113
114
M oon M otor O ar. t d
6
6%
M orris (P h ilip )___10 d 26%
26$
M orse Twist Drill
A M achinery. 100
92
M otion Pic C ap.11; d
8%
9
M o to M eter C o A . t d 30%
31
M o t Wheel O o r p .lt d 23%
24%
M ountain P ro d ___10 d 23%
23%
M uller Bakeries A .. f d
33
Pref with warr.100 d 100
Mullins B o d y _____ t d 3 1%
32
P re fe rre d ..
100
94%
97%
Munsingwear Inc . t d 36
3 6%
M urrav C orp n e w .. d 26%
26%
Nash M otor (no par) d 63
63%
N a t Acm e stp d ___10 d
5%
5%
National B aking, (t) d
7%
9%
Preferred
. 100
85
90
N at Bellas-Hess. (f) d 36%
37
Preferred . ..1 0 0
90%
91
Nat B is c u it ._ _ 25 xdl30
_
130%
P r e f e r r e d .___100 d 134
138
Nat C an d y_____ 100
106%
107%
1st preferred. 100 112%
2d preferred. 100 107
108
Nat Carbon p ref. 100 136
137
N at Casket co m _ (t) d 75
78
Preferred $7___(t) d 107
110
N at Cash Reg A _ vt d 42%
42%
N at Dairy P rod _ t d 62
_
62%
N at D ept Stores.
1 d 20%
22%
1st p referred .. 100
90
90%
N at D ist P rod ___(t) d 36%
37
P re fe r re d _____ (i) d 54
55
Nat Enam A Stpg 100
31%
32%
Preferred____ 100
91
93
Nat Fire-Proofing 50 d
6%
Preferred_____ 50 d
26
Nat Fuel Gas____ (t) dx 22%
23
National Lead 10U
96
98
Preferred_____100
132
132%
National Leather. 10 d
3
3%
_
Nat R ef co m _ _ .25 d 35
36
ITeferred____ 100 128
134
Nat Sugar R efg.100
140
143
Nat Supply C o ___50 a 80
81
P re ferred .. ..1 0 0
114%
116
Nat Tea co m _
_
1 d 133
135
N at’! Transit. .12.50 d 15%
15%
p referred _____ 100
New Bedford Cordage co m ______ 10 d
Preferred_____ 100
New Departure
M fg pref___ .100
New Egyptian Portl
Cement c o m .. (t> d
7 % p ref______ 100
New England SpuD
Silk pref______ 100
N J Zin c_____ .100
N J W orsted M ills
8 % p re f...............
New M exico A
Arizona Land
) d
New Niquero SuglOO
N Y Air B ra k e ..
1d
N Y Dock .
..1 0 0 d
Preferred_____ 100
N Y Transit____ 100
Nicholson F ile .. 100
50c.
2
40
104
110
5
85
7
95
104
178
181
90
95
10%
60
44%
51%
,81 %
3 3%
240
11
70
4 4%
52%
82%
35
250
1
a Purchaser also pays accrued dividend, d Price per share, not per cent, it Last sale, n Nominal, r Canadian price,
UEx-cash and stock dividend, v Ex-stock dividend, x Ex-dividend, y Ex-rights, f Without par value.
s Sale price.
1 New stock.
A sk.
Bid.
Per share.
21
N iles-Bem ’t-P ’d - IOC
83
Preferred_____ 100
Nor & W Stfaoat.. 100 x 290
N orth & Judd____ 25 d 25 Vi
83
Northern Pipe 1 .1 0 0
2%
Norw alk T & R ublO d
37 36
Preferred_____ 100
N ova Scotia Steel &
6
Coal pref_____ 100 r
Nunnally C o ______ t d 10
Ogilvie FI M ills newt r 272
Preferred_____ 100 r ____
Ohio Brass pref- . 100 10536
Class B _________ t d 82J4
Ohio Oil__________ 25 d 59
6
Oil W ell S u p p ly , - t d ‘ 7 %
109%
Preferred____
d 13%
Omnibus C orp v
90%
Preferred A . .
r 92%
Ontario St) Pro(
Preferred . - 100 r 103
Oppenheim Collins _t d 6334
Orpheuin Circuit., 1 d 2 9 %
105
Otis E levator___50 d 123
x 115
d
9%
Otis Steel,
d 73
Outlet C o co m _ cf; d 57
_
Preferred_____ lOt
10634
d
Preferred.
75%
117%
108
d ____
d 43
16
46
20
2d p referred .. 1
d
1%
Pacific Oil stubs .
d 33 %
Packard M o to r___
Paige-D etroitM ot (t) d 12
Pairpont C o r p .. 1 ‘
190
Pan A m Petrol &
x 5434
dx 5 3 %
d
d
20%
d
7%
8%
40
d 65
76
Param ount-Fam ous
Lasky C orp new 1 d 9 0 %
11714
Parke. Davis C o , . dx 2 8 %
d 3614
Park & Tilford Inc
P ref class A —
Penick & F o r d ..
Preferred___ '. . lOl’i
d
d
d
d
d
d
Phila Insui W ire.
d
d
d
d
Phillip-Jones C orp .
8%
38%
23
24%
10214
d 1414
d
d
Penn T ra ffic____ 236 d
Penn-M ex Fuel___25 d
Petti bone M u ll.. 10f d
30%
96
76
%
2
26%
____
110
____
37%
36
50%
d
d
3914
44
108
d
Phoenix Hosiery___
Preferred_____ 10
Pierce-Arrow M ot
14
5814
d
Preferred - ,
Pierce P etrol.
a
d
d
Preferred___
%
20%
4%
15
.
2814
i 10214
d
3
d
d
d
■ '.%
■
97
...
____
38
73 54
115
65
d 1614
d
id
’
8 % Preferred
rod & Kef Cor
P referred,
N ew corp .
Pure Oi! C o -----6 % preferred
2614
85
2%
44
25
11
125
8214
5914
3714
10914
1314
92
94
64
2914
124
%
9%
75
59%
1 1 8
7634
11714
15
4314
20
53
30
114
34
1234
5434
54
■ 2034
9
58
6534
714
90
9634
11814
29
37
934
3814
22
23 54
2454
10314
16
3034
9834
7714
14
28
115
64
38
3614
55
8934
3914
47
108 34
1434
6034
14
24
534
16
2814
103
5214
8614
236
Pittsb PI Glass.
Prairie Oil & Gas
23
87
9%
5114
84
Class B .
a 103%
d 47%
173%
80
5714
8614
d 196 54
x 175
d 2414
d 4114
x 5714
181
d 179
d 37
d 2514
■ 11214
114
d 6714
d 52
> 106
d 181
11114
d
d
d
K adio Corp
Preferred .
1
53%
51
23%
84
3834
9814
29
44
80
75
18
10314
48
175
88
59
89
198
•_
25
43
59
1 86%
181
38
2534
113
115
68
5234
108
185
1)3
5314
52
2514
86
S to c k s .
P ut
Bid.
Ask.
Per share.
Reece Button-H oie
M achine . . . . 10 dx 15%
Keece Fold M ach IP dx 1%
Regal Shoe p ref.1 0 0
74
Reid Ice C rea m ., f d 4634
Preferred .
100 102
Reis (R obe) & C o . , t d
534
1st preferred .. 100
55
Rem ington Arms
f d 13 34
1st pref______ 100
88
2d p ref _____ 100
70
Remington Noiseless
Typew riter A ___ d 3434
R em ’t ’n R and c o m . t d 4234
98
1st p r e f ____ 100
2d p r e f .. .
100 101
Remington T y p .1 0 0
1st p referred .. 100
11234
2d preferred ... 100
113
Reo M otor O a r ... Hi d 20 (4
61 %
Repub 1 & Steel. 10(
Preferred.
_ TO
O 103 34
Repub M ot T r v t c . t d
3
R eynolds Spring .. t d
634
Reynolds T a b ___ 25 d 155
B com m on_____ 25 d 13134
Rich S, B oynton
r
Partic pref
t d 3934
Richfield Oil o f C alif
C om m on . . . 25 d 17
7 % pref (with com
w a rra n ts).. .2 5 d 2434
Richm ond R a d ., ft) d 2834
Pref erred______ 50 d 41
R ock y M t F u e l.. 1uo
2 34
Preferred_____ 100
3 34
135
Rom e Brass & C .1 0 0
R o m e M fg .
...1 0 0
75
R oyal Bak P ow .10 0
203
103
Preferred_____ 100
R oyal D utch C o N V d 47 %
80
Ruberoid C o
100
Safety Cable C o . . <t ) X 6834
Safety Car H & L100
130
Safeway Stores . ( t ) dx260
P ref without w arr. X 9534
d
3
W a r r a n t s _____
St L Car C o 7 % p f 100
100
St L C ot C om p . 100
St L N at Stk Y . . 100
84
St L R ocky M t S
c
20
Pacific C o . . . . 10C
*
56
Preferred _ . ...100
St Regis Pap. c c m .t d 48 34
Preferred . . . 100 100
Salt Creek C on OH 10 d
634
Salt Creek Prod 1< d 2734
San Cecil Sug pf 1()<
Savage A rm s.
IOC
46
Sav R iv Lum p f. 100
1 34
Savan'k Sug c o m . i d 137
117
Preferred ____100
Schulte R etail S t. .1 d 5134
Preferred_____ 100
11934
Scovffl M fg _____ 25 d 56
Seagrave C orn ____1 dx 1034
Sears, R oebuck &
C o com m on _____ t d 56 34
Seiberling R u b b ___t d 27
P referred. .. .100
99
Shaff O & R p f.,1 0 0
85*4
Sharon Steel B p . .5 0 d 21
Sbattuck tFrank G it d 72 34
2
Rights (exp July 6) d
Shell Transp & 1 r L2 d 4434
Shell Union Oil____ t d 26 34
Sherw-Williams .. 2 5 d 55
1st pref A ____ 100
10534
Sher-W ms C an . .100 r 150
P referred_____ 100 r 118
Shredded W heat., (t ) r 59
Shubert Theatre, (t) d 52
Simmons C o . . _ t a 4834
_
Preferred_____ 100115
Simms Petrol C o . 10 d 15*36
Simon (Franklin; &
C o pref_____
100
11334
Sinclair Cons O il__t d 16
iT eferred _____ 100
97 34
Singer M fg _____ 100
380
Singer M fg L t d .... £1 d
4 3s
Skelly O il_____ . .25 d 25 %
Sloss-Sheff S & X.100
116
Preferred . ___100
10634
__
Smyth M fg C o . . 100
Snider Pack
. (t) d 12
6 % preferred- 10C
46
Solar R efining_ 100
_
180
Sonora P kon com (i )
1
Preferred_____ 10C
38
Southeast E x p . .100
103
South’n B ak. com (t) d 50
P referred .. ..IOC
73
South Dairies A ___t d 19 34
Class B _____ __ f d
734
Southern Ice C tilA (t) d 18
Class B _ . __ (t) d 16
1st preferred_ (t) d 87
_
Southern P ip e L ..5 C d 17 34
South Penn O il___25 d 35
So Porto RieoSuglOO
14636
Rights (expJuly 15) d
2
C om new _ (f) d 3 0 %
Preferred_____ 100
120
S’west Pa P L ___100
66
Spalding (A G ) & Bro
1st preferred. 100 105
Spanish River Pulp
& Paper M ___100 r 9834
Preferred_____ 10(; r
Spear & C o , tem p . . t d 1134
Pref ------ --------- 10C
74
Spicer M fg C o ____t d 2334
Preferred_____10€
108
Stafford C o pref . 10C
80
Standard M uling 100
8034
6 % n-c p f new . 100
9334
Stand Oil (C a l)_ .(t ) d 52 34
.
Stand €>ii (ln d )___25 (1 66 54
d 16H
Stand Oil ( K y ) ___25 d 111 '
Stand Oil (N e b )...25 d 43
Stand Oil o f N J ..2 5 d 3634
Stand Oil o f N Y . .2 5 d 30
Stand Oil (O h io ) ..25 d 73
Preferred _____ lOt
119
S to c k * .
Par
Bid.
Ask.
S to c k s .
Par.
Per share.
StaDd Plate Glass. 1 d
334
Pref erred_____10€
16
12)6
Prior pref___ .100
1 34
Stand Sanit M fg 2£ d 80*/,
77
118
P r e f e r r e d .__ 100
40%
97
10634 Standard Screw. 100
100
Preferred A ___100
634
1
Stand Tank O ar. . * d
70
5
Preferred.........100
1434
Stan T ext P r o d .. 10C
90
8*4
Preferred A ___lOf l 45
75
21
Preferred B ___100
Stanley C o o f A m _ d 6636
4334 Stanley W orks___2f d 66 36
Preferred______ 2,‘ d 27
9834
Steel C o o f C a n .. 100 r 13234
105
____
P referred. . . . . 1Of r 137 34
11634 Sterling P roducts (t d 104
d 99
Stetson (J B )___ <1
116
Preferred______ 25 d 37
2134
stew-W arn S peed. ' d 60
62
10434 stromberg-Caria
____ s
T elef M f g ______
4
_
636 Strom berg C arb_ 1 d 31
Studehaker C o rp . 1 d 4934
165
(•referred____ 100
118
132
ituta M otor Car _. t d 13
___ lubmarine B oat__ 1 d 536
tugar Estates
65
O rien tep ref_ 100
_
20
iullivan M a ch ’y . ( t ) d 50
9m Oil . .
11 ■d 31 %
25
99
6 % cum p r e f .. 100
2834
43
iuperlor O il_ ____ t d
_
434
23
Superior Steel. 100
5
734 (wan & Finch O il.25 d 1734
142
twedish-Araer Inv
Partir pref . 100 X 112
208
tweets C o o f A m . 10 a
836
116
105
fwift & C o _____ 100
48
Swift Internat'l_15 d 2334
i wine hart T & R .100
85
Symington C o _____ t d
3 34
69
Class \ ________ t d 10
135
___ T aylor-W harton
Iron & Steel c o m . t d 10
___
32
P referred___100
___ felaut'g'D b t 'orp. . 1 d 12 36
Texas Corporation25 d 4634
Tex Pac Ooal& Oii. J( d 14 34
86
Texas G u lf S ulph.K d 64)6
23
Textile B anking. 10C 200
Thom psun-Starret. 1 d 90
60
4834 Thompson (J ft >..25 d 53 36
102
Tide W Assn O il_ f d 1634
_
1
Preferred___ .100 1 88
634
28
fid e Water O il____1 d 22
87
Pref (non-vot) 10f
48
H m ken-Det A x le .il d 1234
100
P referred......... 10C
234
Timken Roll B ear . i d 9 8 %
140
99%
120
T obacco P rod ___10<
111
Class A . . ___10C5134
__ Corrington Co ._ 2.' d 67
8%
franscont’l Oil __ 1 d
59
"ransue & Williams
11
Steel Forging— t d 16
57
Troy F d y & M a ch .23 a
Preferred_____ 100 A
2734
Trumbull Steel_ 25 d 11
_
80
Preferred ____1O
f
8834
Truscon Steel------10 d
23
P referred_____ 100
102*4
7234
234 Jnderw 'd T yp e w .2 5 d 54
1 20%
Preferred_____ 100
4636
49
2634 Ja B & P C o r p ._ 100
5534 Jn Oarb & C a rb o n .) d 121
Jnion Oil o f C alif.25 d 4036
106
Jn Oil A ssociates.25 d 3834
Jn St Yds So OrnlOO 130
60
Union Tank Car 100
11234
58
United Biscuit c lA (t) d 48
d
Class B _____ . . 1
8
4836
United Cigar Stores
o f Am erica_____ 25 d 90
1534
N ew w i . .
10 d 3636
109
6 % p ref............100
11334
163
1034 United D ru g------100
98
First prefer re d . 50 d 59
385
United Dyewood.lOt)
636
534
Preferred. _ 100
_
36 36
249
c
25)4 tic Eng S F d y . . 100
P r e fe r r e d ____ 10C
116
11834
109 34 United F ruit______ t d 12636
Unit Paper B oard! 00
17
375
60
P referred___ .100
1234
48
U ntd Sb M ach Co2£ dx 58
P referred--------- 26 X 29 36
182
32
3
U S B o b b & S hut.100
Preferred---------100
90
43
105
U 8 Can c o m . . . ___t d 4336
55
Preferred_____ 10C
99
78
U S Cast IP&FdylOO 2a3)4
Preferred.
..10C
115
19)6
3% U S Dairy Prod—
C om m on A _ . _t d 3436
20
20
C om m on B _ (t ) d 14*4
U S D istrib_______ t d 60
95
18
N e w __________ t d 19
90
P referred____ 100
3534
149
197
U S E nvelope___10C
112
Preferred____ 100
334
37 34 U S E xpress____ 10C
61
U S F inishing...IO C
130
Preferred_____ 10C
85
70
U S Glass_________25 d ____
U S G ypsu m ____ 2C d 95
106
12034
U S H offm an M a 100
114
chinery__________ t d 55
-7 36
14
U S ln d A lco h o l. 10C
77
Preferred_____ 10C X 112%
2536 U S Leather v t c . (t) d
7 % cum p r pf.1 0 0
95
109 54
Part con v & ci A ( t ) d 27 34
9234
82
U S Playing C a rd . 10 d 9734
9634 U 8 Print St Lltho—C o m m o n ____ 100
5936
5234
66)4
Preferred_____ 10C
89
37
10%
112
Preferred_____ 100
98
4334
36 34
3034
74
120
Bid.
Ask.
Per share.
59
59%
40%
41
88%
8836
334 U S R e a lty & Im p _ t d
_
1534 tl S R ubber_____ 10()
____
1st p referred .. 100
36
U S S m R e f & M in .5 0 d 35
____
49%
Preferred . . . 5 0 d 4934
100
U S Stamping
100
k 110
____
____ U S Steel C o r p .. 100
____
2
N ew w i _____ 100
1 19%
119%
10
Preferred . . .100 13036
13034
83
1034 U S T o b a c c o ____ t d 81
47
130
129
P referred_____ 100
Univ L eaf T o b . . (t) d 44 %
4536
00%
112
P referred____ 100
109
68
Univers P ic 1st pflOO 100
10136
____ Unix Pipe & R ad . . r d 2834
29
____
Preferred_____ 100
85
87%
_ _ _ U tah-Idaho S u ga r.6 d
1%
136
25 d 13134 132
10434 Vacuum Oil
100
Valley M ou ld & Iron
40
20
com m on .
. (t) d 17
83
86
60)4
Preferred
. .1 0 0
Vanadium C o rp _ t d 45
_
4536
7
37 36 Van C am p P kg__( t ) d
934
Preferred..... . 50 d
7
10
3136
____
50
ta n C am p Prod pf50
_
123
2nd p r e f_______ .
934
1336 Van Raaite C o _ . . f d
1036
1st, preferred _100
56
534
52 36
68
70
Vertiente Sug p f.1 0 0
73
Vicfc C h em .
. . . . t d 57 36
5834
52
Victor T alk M a ch (f) d 3334
3336
31%
7 % prior pref.1 0 0
98
9836
101
C om C onv p re f(t) d 90
9034
4 Vi Victory Park Land—
__ _
23%
& Im p t___________ d
5)4
1834 Va-Caro Ohem (new co )—
C o m m o n _______ t d
936
934
114
79
80
7 % prior pref.100
10
31
33
0 % part, p re f. .100
46
11634 7a Iron O & C ..1 0 0
43
2334
Preferred _____ 100
7136
7736
___ V Vivadou l u c ____t i 31 *4
3136
107
106
Preferred_____ 10*
434
36
1036 Vulcan DetinninglOi
3536
C om class A .10<
23
38
15
115
Preferred_____ {()<
11634
36
7 % pre.f cl A
10<
81 34
13
W aitt & B o n d ln c A (t ; i 25 36
25%
47
Class B . .
. (t) d 15*4
1536
14*4 Vaidorf System
t i 2034
2 0 )6
6454! W alker Dishwasher
220
i 73
77
C orp _ .
53
W altham W atchB (t)
5034
54
101
102
Prior p re f____ _ 10<
75
Preferred ___ i (H X 73
1636
89 | Walworth C o ____ 2( d 18
19
22*4; Ward Baking C orp—
88 j
108
C om Class A ___1 i 105
24
Com Class B ._ . 1 i 23%
13 !
88
86
10036
P referred .. ..10C
9.i
War tier BrosPicel A 1( d 25
2534
i o ')
! AVarner-Quinlan
11234
26
C o _________ (f) 1 2 5 %
69
SO
Warren Bros______ 1 d 7 9 %
9
1st p referred_ 5* d 44
_
____
2d preferred. . . 50 d 45 34
17
22
Warren F d y & Pipe i 2136
5
Warwick i Sc St _. If d
36
5
108
Wash C rosbv pi'.lOi
1134 Washburn W ire.lO f
170
84
Washington O il. .10 d
24,*4 Wash M a rket____ 50 d 50
54
102% Weber A Heilbr .. 1 d 74
7536
55
Weils Fargo & C o 1 d 36
%
20
Weisb’eb C o com 10<
4934 West D airy P rod At d 49 36
50
121)4
19
Class B v t c . . (t) d 18%
42
W estmg Air B r’ke 50 d IBS34 169
3 8 % West’hse El & M f .. 5( X 73%
.
7334
133
1st p referred_ 50 d 84*4
_
8836
113
Weston E) i ast.ru . _ 1 d 13)4
1334
49
32
Class A . _____ 1 d 3136
9
vVestmor'd C o a l. 50 d 5436
57
V Va Pulp & Pap t d 51
V
54
9036
Preferred .. . 100 100
103
36)4 Wheeling M old &
10934
Fdy co m m o n .......i d
4 11*4
164)6
k 40
Preferred . . . . 100
k 34
5934 Wheel Steel C orp 100
10
k 111
Preferred A ... 100
41
k 119
Preferred 8 . _10(
255
V
rhite Eagle Oil
____
23
S R efin ing______ t dx 22 %
l
12734 White M o to r____5C d 3 0 %
3736
19
105
White M o t Sec pflOO 104
66
W hite Sew M a c com d 44
4436
Preferred . . (f d 54
55
5834
____ W hite R k M in Spgst d 34
34)6
36
W hitman W m p f . 100
SO
83
____ W ick wire Soencer
45
Steel Trust c t f s .t d
36
36
17
W illys-O verland. 25 d 1636
234
P re fe r re d .. . 100
88
90
11634 Wilson & C o new . t d 11
1136
Class A ____ ___ i d 21
22
P ref n ew ___
100
63
66
W inchester C o .100
12
18
____
1st p re fe rre d .. 10C
56
53>6
18
2d preferred _ . 10(
1934
23
91
W inchester-Simmons
202
C o com m on . _ (t) d 10
20
114
Preferred
. l()f
20
30
0%
536 W olverine P o r tlC 1C
734
64
Woods M fg ____ 100 r
41
88
P referred____ 10C r
80
13
70
W oodward Iron 10C
80
Preferred_____ 10C
90
9536
d 138%
13934
W orthington P om p
58
& M a ch ______ lOt
35
3436
78
44
58
Preferred A _ 100
_
11336
Preferred B ___10C
4634
4836
14
Wright At-ron _ _ _ _ i d 40
40%
Wrigley (W m ) Jr. _ 1 d 52
96
5336
2 8 % Wurlitzer (R udolph
7 % preferred . 100 118
120
9834
Yale & T o t o c ____ 25 d 79
8034
___ Yellow
Truck
4
C oach M fg cl B .1 0 d 2 9 %
30
39
95
97
100
Young (J S) C o . . 100 100
106
P referred_____ IOC
102
105
Youngstown Sheet
& T u b e_________t d 82
8234
P referred_____ 10C
10834
10936
__
__
__
a Purchaser also pays accrued d iv. d Price per share, not per cent
k Last sale.
n N om in al.
r C anadian price
u Ex-cash and stock d ividend, e E x-stock dividend, z E x-dividend, o E x-rights, t W ithout par value.
47
INDUSTRIAL AND MISCELLANEOUS STOCKS
J uly , 1927.]
s Sale price
Ni w Stock
48
U NITED S TA TE S A N D M U N IC IPA L BONDS
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. T he cu stom ,
how ever, is to quote municipal securities on the basis o f the return they yield per annum. Therefore In m ost cases It will be found that Instead o f actual
prices we have Inserted In the colum n headed “ T o N e t” certain figures to Indicate the interest rate at which business in the bonds is being d on e.
Thus 3 .9 5 % means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3 .9 5 % per annum to the m aturity
o f the! ssue. Where tw o figures appear, as for instance “ 3.95 to 4 .0 0 ,” the rate o f return varies according to the m aturity— the shorter maturities yield
ing the lowest rate, and the longer m aturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them “ and interest." T hat is, the accrued Interest m ust in all cases be added,
o n . There are a very few which form exceptions to the rule— that is, where the prices given are flat prices, the accrued interest having been taken into
accou nt in making them . These are indicated by a special mark, thus (J).
B on ds.
Bid.
To
Net.
Ask.
U N IT E D S T A T E S — Bee also pa ge 10.
100 M 101
97
98
97
98
6 3.55 3 .4 5 %
6 3.60 3 .5 0 %
Instrumentalities o f U 8 G ovt
—
—
4 Ms 1956 op t 1936 — J&J
100M 100M
100 M 101
4M s 1957 op t 1937 M&N 100 M 101
5s 1941 o p t 1931 -M & N 102M 102 M
4M s 1942 op t 1932-M & N 100 % 101M
4M s 1943 op t 1933
J&J 100 V 101M
a
4 1 Q53 op t 1933
J&J i o r
101M
4M s 1955 op t 1935— J&J 101M 102M
4 Ms 1956 op t 1936— J&J 102M 102 M
1053 op t 1033
.T&J 102
102 V
?
4 Ms 1954 op t 1934
j & j 102 M 102 M
4Ma O ct 15 1927-A & 015 b
_
_
4a M a v 15 ’46 op t ’36 M&N
4s Aug 1947 o p t'l9 3 7 F&A
Philip Isl 5 Ms Sept 1950 Q -M
6s April 1 1 95 5 -______ A&O
4M s July 1 & 15 195 2 --J&J
4M s 1950__________________
4s g L Pur ’34 opt 7 4 — Q~F
4s P W ks & Im p 193 5 --Q -M
4s Im pt 1936 opt 1916-F&A
P*rto R ico 4M s 1931-34 -J& J
4M s 1937-1940 ..........-J&J
4s Jan 1 1944-1950_____ J&J
4s gold 1928 1960______ J&J
4s R oad 1928-1930_____ J&J
b 4.20
b 4.20
b 4.20
103 M
103
102
101
99
99
99
4%
4%
4%
4%
105 M
105
102M
I02M
100
100
100
6 4.10 4 .1 5 %
b 4.10 4 .1 5 %
ALABAMA
4.15
4.15
4.20
A R IZ O N A
Oakland 5M s 1927-43 -F & A
4 Ms M u n Im p ’27-’4 3.F & A
4M » 1928-1929............ -F& A 6 4.15 to 4.30
4 Ms 1930-1965.............. F&A
Oakland 8 D 4s 1928-44 J&J
Orange Co 5s 1928-45___M&S b 4.20 to 4.35
Pasadena 4s Jan 1928-42-J&J b 4.20 to 4.30
4M s W at P l’ t ’27-’36 A&O
Redlands 5s 1927-51 — J&J15
4 Ms Sew & D r 1928-34.J&J
/is W a te r 1QS4-/iS
F&A
5s M unicipal 1928-1960 J& J
5s School 1931-1966 ..........
_
_
_
_
_
4.25
f Plat price.
I In London’
b 4.25 to 4.40
To
Net.
4.25
4.25
4.30
4.35
%
4.40
%
4.25
4.30
4.20
%
4.20
4.20
%
%
4.30
4.30
4.30
4.25
4.20
4.20
4.20
4.25
4.25
%
4.25
4.30
4.25
4.25
4 25
4.25
b 4.15 to 4.35
6 4.15 to 4.35
4.15 to 4.35
4.15 to 4.30
4 % to 4.25 %
4% to 4.25
4.25 to 4.40 %
4.25 to 4.40 %
b
b
b
b
b
b
C A N A D A — S ee page 49.
COLORADO
C olo Spgs 4s ’29 opt T 4 . .M &S
99 M
98 M
98
4s R e f Water M ar 1 1941___
98 M
4M s 1930-1939_________J&J 6 4.15 to 4 05 %
Denver 5s Aug 15 ’28— F&A15 101M 102 M
Denver (C ity and C ou n ty)—
4
4
4.10
S D N o 1 4 Ms 1934-53 J&J
S D N o 1 1 9 3 0 -1 9 4 7 ---J&D
4.10
M offatT un Im pD 5 M s44-68J& J
4.50
5 Ms 1947-1956 _____
J&J
4 50
5M s 1964-1973_______ J&J
4.50
99
P u eb loC o4M sref’31 o p ’21.J&J
100
Pueblo C ounty 8 D N o 20—
4M s 1932______________M & S b 4.15 to 4.20 %
C O N N E C T IC U T
»3M s April 1934..........„ -A & O
•4s Julv 1936___
J&.T
*5s July 1 1 9 3 6 --- ______ J&J
Bridgeport— *5s 1928 -49-J&D
4M s Bridge 1928-65____J&J
4 Ms H igh Sch 1928-63 J&J
*4 Ms Sewer 1928-46— A&O
4 Ms School 1927-49_______
3M » Im provt 1928-41— J&J
*5s C onstruc’n 1928-48 J&D
Bristol 4 Ms W ater 1939...J& J
*5s July 1 1928-55_____ J&J
Cheshire 4M s 1928-45 — J&J
Danbury 4s 1946 taxable J&J
6 4%
4.05
4.05
b
b
b
b
b
b
b
b
4%
4.05
4.05
4%
4-15
4 15
5.40 East H artford Fire D istrict—
’ 5 Ms 1928-1951 - ..M & N b 4.30
4.40 Glastonbury 4M s 1928-58-J&J
Greenwich 4Ma 1931-33— J&J
4.50
4.65 Groton 8 D 4 Ms 27-60 _____
4.50 Hartford 3 Ms B dge ’5 5 - -J&J
*4s W ater June ’30-’39 J& D
6s Jan 1 1 9 4 6 .............— J&J
4.60
*4s W ater 1940-45 — ..J&D
5s School M arch 1933- „ . *4s W ater 1927-J938______
4.50
5s W W 1028-1950
.T&
.T
*4s W ater 1929-1935_____
4.45
4s H igh Sch ’2 8-’55____ J&J
4.75
4 Ms M u nic B ldg ’3 3 - -M & N
4.40
*4Ms Perm Im p 1927— J&D
4M s W M ar 10 ’38— M&S10
4.35
H a rtf’dS D •4Ms’2 7-’4 7-M & S
*4Ms Northeast 1959-J& D
ARKAN SAS
•4Ms 2d N orth 1944- ..J&J
4.25
3Ms South Sept 1955-M & S
H ot Springs 4M s ’2 7 -’50-M & S b 5.40 to 5.60 %
4Ma Southwest 1944- M&N
Little R ock 4M s ’27-’30-M & N
5.30
4M s Fund 1931-40— -M & N
•4Ms W ash’ t’n ’28-’47-J& J
5.30
4s W est M iddle 1 9 3 7 .-F & A
4M s Fund 1941-50— -M & N b 4.15 to 4.40 %
4.20 KiFiingly (T o wn) 4 M s’28 -56J&J
5.25 Manchester 4M s 1928___M&N
4 Ms 1929-1933______ M&N
5M s 1945-1964_________J&J
5.15
5M s 1950-1969- ______ J&J
4 Ms 1934-1944.M&N
5.15
5s 1049 op t 1020
-T&
.T
5.10 Meriden (T ) 4s ’28-’3 5 — M&N
M iddletow n 4s 1928-35-M &N
C A L IF O R N IA
M iddletow n (T )*4 s 1930-F& A
5M s Highway 1927-37—J&J3
4.20 N3W Britain (C ) 3 Ms ’3 2 -J&J
4s M unic B ldg 1948 ___J&J
4M s Univ B ldg Jan5’28-65J&J
4.05
4Ms School 1927-’4 0 — F&A
4M s Highway 1936-48--J&J30
4.05
4Ms School 1940-’52— F&A
4M s 1931-1947___ _______ F&A
4
4Ms W ater Aug 1941— F&A
4 Ms Jan 2 1932-1936-- J&J 2
3.85
4Ms Sch Aug ’27-’4 3 — F&A
4s~Harb Im p 1985 op t ’ 50 J&J
4.05
4 Ms Sch Aug 1929____ F&A
4.30
*5 b Park 1927-1943 — -F & A
4.30
Bakersfield 5s 1927-52— A&O
4.30 New H av (C) 3 Ms ’27- 3 5A & 0
Berkley 5s 1942-1951_____ J&J
4s Sewerage i9 2 8 -’2 9 — A&O
4.25
5s School 1928-1955____ J&J
4.25
Imperial Irrig Dlst 6s ’38-J& J
4 Ms Paving M ar 1936-M&S
95
102
Los Angeles 4M8 1928-51-J& D
4.20
4Ms 1943-1952_________ __
4s W ater 1927 to 1945.M & N
4.20
3M s W ater 1927 to ’41 .A& O
4.20
6 Basis.
A sk .
Los Angeles (Concluded)—
4 Ms Sch 1927 to 194 4 .J&D
4M s 1927-1963_____ — A&O
5s M unicipal 1927-61 -F & A
5M s Harb Im p .’27-’61M & N
Los A O S D 5M s ’27-34 M & N
5 Ms N o v 1935-60____ M & N b 4.50 to 4.55
5s 1927-1934
F&A
5s 1935-1964 .................. F&A b 4.20 to 4.40
4M s W ater 1928-1929 J&J
4 M s W ater 1930-1964____
3 Ms g July 1 1928 44 J&J
San Francisco (C ity & C ounty)
5s W ater 1930-1931____ J&J
5s W ater 1932-1951 — J&J
5s W ater 1952-1969____ J&J
4M s W ater ’57. ’ 58, '59-J& J
San Joaquin C o 5s ’28-’49_J&J
4.20 San M ateo Co 5s 1928-42.J& J
4.20 Santa Barbara 5s ’28-41-JanlO
4.15
4M s gold A ug 1943____ F&A
4.15
iM s R o a d June 1928-1931 J&J b 4.10 to 4.15 %
4.15
4M s 1937-1976— M&N
4.10
4.10
b 4.15 to 4.35 %
4.35
4.35
5s School 1934____ ---J & J
4.35
4 Ms S chool 1928-30 — A&O b 4.10
%
4.30
4 Ms School 1931-34
A& O
4.30
4M s School 1942-48- -A & O
4M s June 1 1928-1930_____ 6 4.10 to 4.25 %
4.25
4 Ms June 1 1931-1937_____
Jefferson C ounty 5s 1949____
4.40
4.35
4M s July 1 1931- _____ J&J
4.35
M obile 5s School 1943___J&D
4.35
5s D ock N ov 1 1947- M & N
4.35
5s Refunding 1949 ..M & S
4.35
4M « Refunding 1937 -A & O
4.30
4 Ms W ater & Sewer ’39. J&J
4.30
M obile Co 5s ref 1928___M&S
4.20
4.45
5s N o v 1 1947- _____ M &N
4.45
M ontgom ery 6s 1951
.T&J
4.75
6s Funding 1940______ J&J
4.50
5s N o v 1 1950_______ SS&N
4.50
4M s W ater 192 8 -......... A&O
4.20
4.45
4.50
4.75
O pt any int date at 101M - -
Bid.
Riverside Co 5s ’2 8-’54— M&N
4 % 3.6 5 %
T E R R IT O R IE S A N D U . S. PO S S ESSIO NS
5s Puli Im pt 1956 J& D 15
5s Jan 15 "i32-’56- - J&J 15
5s 1932-1956
J& D15
B on ds.
n Nominal,
s Sale price.
b
b
b
b
4%
4%
3 90
3 90
6 3 90
b 3.90
b 4%
b 4%
b 3.90
b 4%
b 4%
5
5
5
6
5
4%
4%
4%
4%
4%
96 M
5 4.15
b 4%
b 4%
5
5
5
5
4%
4%
4%
4%
5
5
6
5
5
5
4.20
3.85
3.85
3.85
3.85
3.85
s,Per £200.
Bonds.
N ew H aven ( Concluded)—
• 4 ^ s P aving A ug ’3 7___F&A
*4Ms M c h 15 28-'35-M &S15
•6s ’36-’37-‘39-’4 0-’41__A&O
•5s 1928-1951__________ J&J
New H av (T ) *3M s’ 28-29 J&J
New London 4s 1933____ A&O
4M s Im p 1931-1935— M&S
4M s Park July 1942___J&J
4M s W ater 1950______ F&A
Norwalk (O) 314s 1929— J&J
4s K e f Sewer 1928_____ J&J
4s Sch M ch 1954-1964_____
4 Ms Sch M ch 1929-1953—
*4Ms Im prov t '2 8 -’3 9 — J&J
N orwalk (T ) 4 Ms 1942— J& D
N orwich— G & E 1 9 3 1 ..A & O
4 Ms W ater M a r ‘3 9
M&8
4 X s 1931-1964_____ M & S15
4M s R efunding 1 9 3 8 .-A & O
Plainfield(T ) 4 M s ’2 8 -’5 7 .A & 0
Putnam (T ) 4M s '2 8 -’4 6 -A & 0
4Ma W ater 1927 & '3 0 -F & A
Stamford (O) 4s 1 9 4 2 ...M & N
Stamford (T ) 4 Ms ’28-’45 J&J
*4M Sch 1928-1965___M&N
Stonington 4M s ’2 8 & '3 3 .A & 0
•Stratford 6s 1927-’3 1 — M & S
Torrington *5M s ’30-’35.J& J
•5Ms Fund 1936-’4 1 — J&J
•W allingford (T ow n ) 4 Ms
1933. '38. ’43, ’48, ’ 53_____
W aterbury 3 Ms Sch'28-32 J&J
4s Park July ’2 8 -’ 58___J&J
4s W ater 1927-1939— J&J15
is W ater 1940-1965— J&J15
4M s C ity H all ’2 8-’6 3 — J&J
*4 Ms W ater ’4 9 -’9 3 — -J& J
4 Ms 1934-1964____________
4 Ms W ater 1 9 3 0 -4 4 .-J& J15
4M B d ge,S t,& c,’40-64J&J15
4M s 1946-1953_____ J&J 15
4M s W ater 1935-’84— J&J
*4 Ms 1927-1934_____ J&J15
W est H a rtf’d 4 Ms 1 9 4 3 .-J& D
W H avU S D 4 M s ’2 8-’56.M&N
Bid.
6 3.85
ft 3.85
b 3 85
b 3.85
A sk.
to
to
to
to
3.90
3.90
3.90
3.90
To
Net.
%
%
%
%
4
b 4.05 to 4.10 %
b 4.05 to 4.10 %
6 4.05 to 4.10 %
6 4.05 to 4.10 %
6
6
6
6
4.05
4.05
4.05
4.05
to 4.25
to 4.20
3.90
3.90
3.90
3.90
3.90
4
1
to 4.20 %
to 4.20 %
3.95
4
3.90
6 4.10 to 4.20 %
6 4.05 to 4.15 %
6 4.05 to 4.15 %
3.90
5 4% to 4 -20 %
6 4% to 4 .20 %
6 4% to 4.20 %
6 4.05
6 4.05
6 4.05
6 4.05
6 4.05
6 4.05
6 4.05
6 4.05
6 4.95
6 4.05
6 4 05
6 4.05
102
3.90%
3.90%
3.90%
3 .90%
3 .90%
3.90%
3.90%
3 .90%
3.90%
3 .90%
3.90%
3.90%
3.90
3.90
DELAW ARE.
3s D ec 1 1927 op t 1 9 0 2 .— J&D
4%
4M s '60 op t any date 1 0 5 .J&J 104 M 105 M
4M s 1961 op t ’22 at 105— J&J 104 M 105 M
D over Spec S D 5s '2 8 -’46 A&O 6 4.30 to 4.55 %
Kent Co 4 Ms 1945-1950.M & S
4.35
NewOastleOo 4M s ’2 8 -’34J& D 6 4.10 to 4.20 %
5Ms 1928________
J&J
4.15
5M s 1936-1944_________ J&J
4.35
Sussex Co 5s 19310970 — J&J
4.40
4 Ms 1934-1953________ A&O
4.40
W llm 'gton— 4 Ms ’2 8 -'3 7 .A & 0 6 4.10 to 4.15 %
4M sB ldg— C o n ’53-‘62 M & S
4.20
5s 1947-’4 9 ____________A&O
4.30
F L O R ID A .
3.80 Coral Ganles 5 M s ’2 8-’56.A & .0 6 6.25
6%
3.80
6s im pt 1928-1938_____ J&J
95
100
3.80 D ade C o 5s O ct 1947-’54 A & O
5
to 4.15 %
D uval Co 5 M s’32 o p ’ 12 M & N
4.75
to 4.20 %
5s Arm ory 1944________ J&J
4.75
to 4.20 %
Everglades D rD 6s ’3 3-’41.J& J
6
to 4.10 %
5M s 1931-1948_________ J&J
6
to 4,20 %
5s R efund 1935, ’36, ’37,
to 4.20 %
'38, ‘53, '54, '5 5 _____ J & i
97
100
to 4.15 %
Hamilton C o 5s Feb 7 ’48 F & A
5.15
to 4.30 %
Hernando C o 5s 1944____ J&J
5.25
to 4.25 %
Jacksonville 5s Jan 1 ’36.J & J
4.35
3.90
4M s Feb 1937-------------- F&A
4 35
4.15 Jacksonv S D N o 1 5s A pr ’45
4-65
4
Sey W est os 1942________ J&J
5.25
4.15 Miami 5s 1928-1944_____ J&J
5
4.15
5s 1929-1956__________ M&S
4.80
4M s M u nic I m p ’2 8 -’55M&S
5
6s School 1940________ J& D
5.50
4.15 Orange C ounty 5s 1 9 4 4 .-J&J
5
3.90 Pensacola 4M e re f 1941— A&O
5
3.90
6 % School 1928-1951— J&J
5
3.90 Polk Co 5s R oad ’2 8-’4 0 — J&J
5
to 4.16 %
3t Augustine 5s 1955____ .T&J
5
to 4.15 %
6s im pt 1928-1937_____ F&A
5
to 4.05 %
3t Petersburg 5M s 1949— J&J
5
to 4.05 %
5 Ms June 1954________ J& D
5
to 4.05 %
Tam pa 5s June '55 op '25 J&J
4.40
to 4.05 %
6s M un Im p '62 o p ’32 J&D
4.40
to 4.10 %
5s W W Punch ’2 7 -7 2 .F & A
4.40
to 4.15 %
4M s Im p t 1928-37_____ J&J
4.40
to 4.25 %
to 4.05 %
F O R E IG N G O V T S .
to 4.05 %
Antioquia C ol (D ept o f)—
to 4.05 %
E xtl s f 7s ser A 1 9 4 5 .. .J&J
94 M 94 Vs
to 4.05 %
Extl s f 7s Ser B 1945— J&J
94 M 95
to 4.05 %
E xtl s f 7s ser C 194 5 -— J&J
94 M 94 M
to 4.05 %
Argentine R epub—
to 4.06 %
Internal 5 s(o f ’09) 1945M&S
90 M 91M
4
4s £ loan o f 1897______ A&O y §73*4 S75M
4
Ext 6s o f ’23 1957 A ..M & S
99 M 100
4
1st g 6s 1958 Ser B ____ J&D
99
98M
4
Sink fund gold 6s 1959.J& D
98 M
98M
E xtl s f 6s O ct 1959— A&O
98 M 99 M
to 4.25 %
E xtl s f 6s 1960________ M&N
98 M 98 M
4
E xtl s f 6s 1960________ A&O
99
99 M
to 4.05 %
E xtl 6s sanlt wks 1961-F & A
98 M
to 4.05 %
E xtl 6s pu b wks 1961.M & N
98 M
Australia (C om m onw ealth)—
%
to 4.05 %
Ext 5s July 15 1955.J&J15
97 M 98
to 4.05 %
E xtl s f 6M s 1957___ J&D15
93 M
to 4.05 %
Austria (P rov o f Upper A us)—
4
Extl s f 7s 1945______ J&D
98
98 M
to 4.25 %
Austrian G o v t s f 7s ’4 3 .J & D 103M 103M
to 3.90 %
Bavaria (G er'y) 6M s ’4 5.F & A
98 M 99
to 3.90 %
B elg G ov t 7 Ms y ly to '45 J& D 112
112M
8 % E xtl s f bds 1941— F&A 109
to 3.90 %
109M
to 3.90 %
E xt 16Ms 1949________ M & S 100 M 101
to 3.90 %
External s f 6s 1955____ J&J
96
96 M
E xtl s f 7s 1955______ J& D 104M 104 14
S tabiliz’n loan 7s 1956M & N 102M 103
B ollv ia (R ep )E x t 8s ’47-M & N 103 M 103 Vs
E xtl 7s 1958____________J&J
95
94M
_
’ Tax-free in Connecticut.
Bonds.
Bid.
Brazil 8 % ext 1941..........J&D 105
7s Cent R y elec 1952-_ J& D
95
S f 7 ) $ s (co ff.s e c.’22) 1952— /10534
6 % s External s f 1 9 5 7 -A & 0
90 M
6a o f 1895.......................
/6 9
5a o f 1 9 1 3 --..................
/ 69
4% a o f 1 8 8 3 -................
/7 0
4% a o f 1 8 8 8 -................
/ 69
4a o f 1900..... .................
/ 66
4a o f 1910.......................
/5534
4s o f 1889__________________
f 55 V.
a
Bremen (State) 7s 193 5 --M & S 102 M
15434
5 3*sg con v A ug 1929— A&A
Buenos Aires (Prov) 7s '36J&J
E xtl 7s 1 95 7 -................
E x t ls f 7s 1952______ A&O
E xtl s f 7s(of 1926)’58.M & N
E xtl 7 H s 1947_____________
Bulgaria (K ingd) s f 7s ’6 7 -J&J
Cauca Val (D ep t o f) C olom bia
7 % s 1946_____ ______.A & O
Caldas (D ep t of) C olom bia
External s f 7 % s 1946-J&J
C allao (P rov of) Peru—
E xtl s f 6s 1960_____ A&O
19
STATE AND MUNICIPAL BONDS
J uly, 1927.]
195%
1 03%
118
9734
9334
9634
9434
9834
8934
Ask.
To
N et.
10534
9534
10534 ___
91
7s 1946 (per 1,000 m ilr e is )..
70
Santa Fe (P rov) 7s 1942-M & S
70
Seine (D ept o f) 7s 1942___J&7
71
Serbs Croats & Slov (K ing of
70
E xt 8s 1962___________ M&?
67
5634 ___
5634
10234
10434
U S o f M exico 6s A 1933____
11834
5s g E xt L ’n 1945 £ — Q97 34
Assent 4s war & sc o n 93 34 ___
96)4
9434 __
4s E xt 1910 war N o 3 o n . . .
9934 ___
8934 - - -
96
9634
9634
97
99
10734
10034
10734
8934
8934
9334
9634
Chili M tge B k 6 % s ’57 J&D31
S f gu 6 % s Jne 3 0 ’61 .J&D 31
Chinese Governm ent—
H ukuang R ys 5s £ -.J & D 1 5 /3634
5s o f 1896 £ red 1933 . _ A&O 1_____
4 % s o f ’98 £ red '4 4 — M &S
159
4s (o f 1895) 1931______ J&J
w f67
English stam ped___
w f 67
French stam ped___
Colom bia R ep) 6 % s '2 7 -A & 0 10034
C ordoba (P rov) Argentina—
99
93
Costa R ica (R ep )ext 7s’51M & N
Cuban 5s 1944 op t 1 9 1 1 --M&S 101
“ E xtl” g 4% a ’49 o p t --F & A
95
“ E x tl” g 5s 1949_____ F&A 101
“ E x tl” s f 5 % 8 '5 3 -.J & J 1 5 10134
Cundinamarca D ep (Colom bia)
Ser s f 7s 1946 ser A ___J&D
9234
C zechoslovak R ep u b licE xt s f 8s ’22 due ’5 1 --A & 0 10634
E xt s f 8s ’22 due ’5 2 --A & 0 10634
Extl 7 % s 1945 Ser A .-A & O 105
Denm ark ext 6s 1942_____ J&J 105
E x t’l 5 ^ s -1 9 5 5 ________ F&A 10034
Dom inican R ep 5 % b ’42-M &S
9934
5 % s Oust A dm 1 94 0 --A & O
9834
D u tch E Indies 6s 1 9 4 7 --J& J 10334
E xt s f 6s 1962_________ M&S 10334
E xtl 5 % s M ar 1953.-M & S 10134
E xtl 5 % s N o v 1 9 5 3 --M & N 10134
Finland (R epub) 6s ’4 5 --M & S
93
97
6 )£s M ud loan ’54 cl A A&O
97
Class B ____________ A& O
E x t’l s f 7s 1950...........M &S 100
E xtl s f 6 % s 1956____M & S
97
France (R epublic of) 4s 191724
5 % N ational Loan not red
before Jan 1931___Q-F 16 r$29
5s premium 1920___________ »$3334
6 % N ational loan o f 1 9 2 0 -. p$33 M
7s ext o f 1 92 4 -1 9 4 9 -.-J& D 10434
7 % s External 1941___J& D
11034
8 % ext g loan ’4 5 --M & S 15 110
German extl 7s 1 949--A & G 15 10534
Ger Cent Agri Bk7s’ 50M & S l5 100
G raz(M un) Austria 8s’54 M & N 102
Greek G ov t s f 7s 1 9 6 4 --M & N
9434
Haiti (R ep ) 6 % E x ’52 A -A & O
9934
Hungary (Kingd) 7 K s ’44 F&A 10134
Ind Bk o f Japan 6s '2 7 -F & A 1 100
Industrial M tge Bk o f Finland
1st M coll 7s July 1 1944___
Italy (K ingd) extl 7s ’51-J&D
93 34
5 % In t C onsol_________ J&J w$42J4
Prestito Littorio 5 s _______ u _____
Ital Cped C onsortium for
Pub wks ext 7s A ’37-M &S
93
P ub wks ext 7s B ’47-M & S
9134
Public U tility Credit s f
7s 1952______________ J&J
9334
Japanese G overnm ent—
4s £ ’54 op t ’ 1 0 --J 3 0 & D31 165
4s £ Jan ’31 o p t a ft ’2 1 _- J&J c8934
S f 6 )$s 1954_________ F&A
9934
Oriental D e v C o 6s ’53-M&S
9334
M endoza (Prov) Argentina
7 % s extl s f 1951___J&D
95
M tge B k o f Chile 6s D ec 3 1 '3 1 96
M tge B k o f C olom b 7s’47 F&A
94
E xtl s f 7s 1946 _____ M & N
94
M tge Bank o f Jugoslavia—
Secured s f 7s 1957____ A&O
8534
M tg B k o f D enm ’k 6s ’70 M&S 10034
N ew found 6 % s 1 9 3 6 --J & D 3 0 109
5 ) £s 1939___________________
5 % s 1942 & 1943___________
N etherl’ds 6s '72 ( f l a t ) -. M&S /10734
6s 1972 series B ____________
E xt 6s 1954___________ A&O 10334
N ew South W ales (Australia)—
5s extl s f 1957_________ F&A
9334
Extl s f 5s 1 9 5 8 -...........A & O
92 34
N orw ay ext 6s 1 94 3 --F & A 15 10234
E xtl s f 6s 1944 ________ F&A 102)4
6s E xt Oct 15 1 95 2 .A & 01 5 102 34
40-yr s f 5 % b 1965____ J& D
9934
Panam a Rep) ext5>2s’5 3 . J&D 10234
6 ) £s External s f 1961- - J&D 101
Pernam buco (State of) B razilE xtl s f 7s 1947______ M&S
93
Peru (R epub) 8s )9 4 4 ___A&O 100
E xtl 8s (o f 1926) 1944 A&O 102
E xtl s f 7M s 1 9 4 0 --M & N 10034
E x t l s f 7M s 1956_____ M & S
9934
Poland (R ep of) 6s 1940-A&O
80
E xtl s f 8s 1950________ J&J
9534
Prussia (Free State)—
E x t s f 6 H sS e p l5 ’51 M & S15
97
Queensland (State) 7s ’41 A&O 11334
E xt g 6s Feb 15 1947 F&A15 10534
R io Grande D o Sul (State)
Brazil ext s f 8s 1946— A&O 105
7s extl s f 1966............M & N
96 34
E xtl s f 7s 1967________ J& D
9634
Russian 6 H s June 18 ’ 19-J& J
534 % E xt Ln D ec ’2 1 — J&D
Salvador (R epub) 8s 1948J&J 10834
B onds
---
Uruguay 8s ext 1946—
Extl s f 6s 1960______ M&N
F O R E IG N C IT IE S , & c.
Baden E xtl s f 7s 1951___ J&J
10734
10034 ___ Bergen, N orw ay, 6s 1949-A&O
Berlin 6 % s 1 9 5 0 - - ._____ A&O
108
8 9 % ___ B ogota (C ity) extl 8s ’4 5 -A & 0
B ordeaux (C ity) 6s ’3 4 . .M & N
8934
Brisbane (C ity) Australia—
9434
30-yr s f 5s 1957......... M&S
9634 - - Budapest (C ity of) H ungary—
E xtl s f 6s (of 1927) ’6 2 . J& D
3734
Buenos Aires, Argentine R e p .
s8034
61
Guar 5s o f 1909-1946 £ . J&J
E xten 6 % s 1955________J&J
72
Carlsbad (C ity) s f 8s ’5 4 -J&J
__ Christiania (N orw ay)—
72
30-yr s f 6s 1954______ M & S
10034
30-year s f 6s 1 9 5 5 -— M&N
wblogneGerm ’y 6 H s ’50M&S15
9934
C openhagen 4s o f 1901-M & N
9334
10134
5 % s M u nic E xt ’4 4 --J & J
5s June 1 1952________ J& D
9534 __
Cordoba (C ity) Argentine Re
10134
7s extl s f 1957________ F&>.
10234 . . .
Danish Cons M unicipal Loan
--93
8 % s f ext ’46 ser A _F&A
Series B ____________ F&A
107
534s 1955____________
106 34 ___
___ Duisburg (Ger) 7s 1927-M & N
105)4
7s 1928_______________ M &N
105)4
7s 1929_______________ M &N
10034
7s 1930_______________ M & N
9934
9834 ___
Extl g 7s 1931-’45____ M & N
104
Frankfort (Germ any)—
10334
E xtl 7s 1927-’45______ A&O
102
Germ anCons M u nic 7s’47F&A
102
Havana— 1st 6s 1939____Q-J
2d 6s____________________ Q-J
9734 ___ Heidelberg (G erm )7)4s’50 J&J
9734
Hungarian Cons M u nic Loan
10034
s f g 73*s 1945_________ J&J
9734
E xtl s f 7s Sept 1 9 4 6 -— J&J
25
~ sip zig (C ity o f) 7s 1 9 4 7 --F -A
Lyons (C ity) 6s 1 9 3 4 --M & N
830
Marseilles (C ity) 6s ’34.M & N
$34.34
Medellin (M unic) (Columbia)
$3434
External 8s 1948______ A & O
10434
7s extl D ec 1 1951_________
111)4
M ilan (Italy) ext 6 M s’5 2 -A & 0
11034
M on tev’o (C ity ) s f 7s ’52-J& D
_ Oslo s f 534s 1946________F&A
10634 _
10034
Porto Alegre (C ity ), B r a z i l 103
Sinking fund 8s 1961___J&D
96
S f 40-yr 7 % s 1966 ..- J & J
100
Prague (Greater) C ity —
10234
734 s loan o f 1 92 8 -5 2.-M & N
10034 - - - R io de Janeiro 8s 1 9 4 6 --A & C
E xt s f 8s 1947________ A&O
sl0034
7s 1960 (per 1000 m ilre is )..
94
5s s f loan o f 1909-34. £J&D
843
5s o f 1904__________________
$4234 — R om e extl s f 6)4s 1 9 5 2 .-A & O
R otterdam (C) ext 6s ’64.M & N
Saarbrucken (C it y ), Germany
9334
9134
E xt 7s M ar 31 193 5 -- A&O
Santa Fe (C ity) A rg R ep extl
—94
7s 1945----------------------- A&O
to Paulo Brazil 8s 1952M&M
67
E xtl s f 6 H s 1957— -M & N 15
_
_ Soissons (C ity ), France—
90
100
E xt g 6s N o v 14 ’3 6 --M & N
9334
ukyo (C ity of) 5s o f 1912—
Red ann s f beg '1 7 -5 2 .M & S
9534
E x t l s f 5)4s 1961_____ A&O
9634
Trondhjem (C ity ), N orw ay—
95
S f ext 6 34s 1944________ J&J
95
--E xtl s f 534s 1957_____ M&N
okohama extl 6b 1961__J&D
86
10034
C A N A D A (New York Prices)
10934 — D om inion o f C anada—
434s Feb 1 1936_______F&A
5s refdg O ct 15 ’4 3 .A & G 15
5s refdg O ct 15 ’2 8 .A & O 15
S10734
5s 1931________________ A&O
10334 —
5s M ar 1937__________ M&S
5s O ct 1931___________ A&O
9334
5s M a y 1952_________ M&N
9234
534% gold notes 1929-F& A
102)4
534s Viet Loan D ec ’27 J&D
10234
534s V iet Ln N o v ’33-M & N
10234
534s V iet Ln N o v ’ 3 4.M & N
534s V iet Ln D ec ’3 7 --J & D
9934
534s renew N o v 1927.M & N
10234
534s renew N o v 1932.M & N
Alberta (P rov of) 6s ’30-M & N
5s Apr 15 1950_____ A & 015
93)4
102)4
434s Jan 15 1957_______J&J
10434
434s Jan 15 1942____ J&J15
101
434s June 1 1967_______J&D
100
Brit C ol (P rov) 5s ’48-J& J 15
81
434s June 29 1 9 2 8 -— J& D29
--96
434s June 29 1 9 2 9 .-.J & D 2 9
434s 1930-1932_____ J&D29
9734
434s 1933-1946_____ J&D29
11334
434s 1947-1956_____ J&D29
Calgary 5s 1933__________ J&J
10534
5s June 15 1935____ J&D 15
10534
5s July 1 1 9 4 5 __________ J&J
9734
Galt 4 34s A pr 18 1931-A&O 8
434s El P ow June 5 ’31 J& D5
9634
s l2
Halifax N S 4s July 1945_____
5s Jan 1951_____________J&J
s i 134
109
Ham ilton— 4s A pr 1 ’3 2 . A&O
4s E lec L & P 1941___A&O
Bid.
A sk.
To
N et.
To
B on ds.
Lachine P Q 5s 1954____ J& D
M aisonneuve Q 534s '30-M & N
105
534s M a y 1 1936_____ M&N
10634 10634
98)4
9834 ___ M a n itob a (P ro v ) 6s ’30F&A2
$92
$102
5s 1944______
J& D2
434s M a y 1 1945____ M&N
9434
9434 ___
4 )4s D e c 15 1956____ J&D15
10134 102
4s gold 1930__________ M & N
4s drainage July 1 ’29__J&J
9834
9834
8634
8634 ___ M ontreal 5s D ec 1 1945-J&D
5s s f N o v 1 1956____ M & N
10434 105
434s M a y 1954____________
10434 10434 . . .
434s Jan 1 9 4 4 ............. — J&J
S10134
4s M a y 1 1933 £ _____ M&N
10334 10434
4s M a y 1 1944________ M&N
113)4 11334 ___
334s refdg M a y 1939-M & N
/ 39
40
N ew Brunswick 3 )4s ’3 3 - J&J
/ 46
4s July 3 1930__________ J&J
/ 37
3834 —
4s 1932 op t 1902________ J&J
/ 28
N orth V ancouver 5s '6 0 .-J&J
26
/ 2534
/ 2434
2834 — N ova Scotia(P rov)5s 1934F&A
6s N o v 15 1930____ M & N 15
Ontario (P rov) 6s '2 7 -M & N 1 5
4134
/ 3834
6s Sept 15 1943____ M & S15
98
9834 ___
434s 1944_____________M & S
111
434s Jan 15 ’28-’3 0 — J&J15 b 4.50
9534 —
9534
434s Jan 15 ’31-’47— J&J15
434s Jan 15 ’4 8 -’57— J&J15
4s 1941_______________ M &N
99
9834
334s 1936______________ J&J
100
10034
Ottaw a C ity 5s ’2 8-’4 5 ___J&J b 4.50
9834
9834
6s M unic Im p ’2 8-’50— J&J 6 4.50
10334 10334 ___
5s July 1 1928__________ J&J
97
9634
5s July 1 1929__________ J&J
5s July 1 1930__________ J&J
94
9334
—
5s July 1 1931-1956____ J&J
92
434s '34, ’35. ’4 4 ______ J&J
9234
3 34s Sew Sept 1928 — M&S
Quebec (P rovince)—
p/8834
9034
434s 1950 o p t 1945--M & S 2
10034 10034 —
Quebec C ity 3 )4s g '3 0 .-J&J
10534
334s July 1 1933________ J&J
Regina 5s 1929___________ J&J
__ St B oniface, M an, 5s ’3 1 -J& J2
102
10234
9634
9634 ___ Saskatchewan (P rovince)—
5s 1943 (n o n -ca ll)..J & D 1 5
89
l 85
4 !4 s July 2 1945______ J&J2
100
10034
South V ancouver, B C —
9734
5s 1927-1946________J&D30 b 5 %
___ T oron to 5s 1928-1936____ J&J b 4.50
97
95
6s 1928 1929______
J&J b 4.50
6s 1930-1940___________ J&J b 4.50
11034 11134
6s 1940-1950— ...............J&J
11034 11134
96
4 34s Jan 1 1 9 4 9 -............ -J& J
9634
434s Jan 1 1955............-J& J
10134 102
6.90
4s £ July 1 1948________ J&J
6.90
3 34s July 1 1944-45------ J&J
6.90 V ancouver, B O, 534s '39 A&O
6.90
534s 1952----------------------F&A
4s St Im p Sept 9 ’2 7 .M & S 9
6.90
4s St Im p Sept 9 '3 2 .M & S 9
101
100
W innipeg, M a n , 5s '4 4 — A&O
9834
6s D ec 1930______
J&D
100
4 34s non-call 1944------ M & N
434s June 1 1946______ J&D
100
434s June 15 195 0 -— J& D15
10134 10234 - - 4s A ug 1 1946---------- F&A15
98 34
9834
G E O R G IA
9434
9434 ___
434s re f 1935-1945________ J&J
10034 102
97
334s Jan 1928-1935---------- J&J 6 3~.85
9634
A lbany— 5s 1945_______ J&D
97
9734
Athens— 434s June 30 1943—
A tlanta— 434s Jan 1 194 0 -J&J
104
103
92
5s W ater 1928-’37---------J&J b 4 %
9234
89
5s W ater 1938-’51_____ J&J
8934
434s Sewer 1928-1940— J&J h 3.90
10134 10234
434s 1928-1956------------ J&J b 3.90
9834
9834
434s July 1 ’31 & ’3 3 --J & J
Augusta— 4 34s F lood ’42M & N
10434 105
4s refunding 1934-------- J&J ...........
100
10034
334s A pril 1930______ A&O
B bb C o 434s 1948-49— M&N
10334 10434
Clarke C o 5s 1928-41____ J&J b 4.10
10434 105
Columbus— 5s 1928-44— J&J b 4.05
103 34 10434
___
$80
$100
434s R efunding 1 9 3 9 ..J & J
D ou gherty Co 5s ’2 8-’48 M&S b 4.05
91
89
73
75
M a con 434s W W 1928-36-J& J b 3.95
4s P a v & Sew '28 to ’39-J& J b 3.95
90
8934
Pulaski C o 5s 1932-48____ J&J
104
10534
Ro me4s M unic bids; ’ 28 - ’ 3 9 A & O b 4 %
Savannah— 434s ref 1943-J&J
100
10134
4 34 s Drainage 1944___F&A
434s R efunding 1959— F&A
91
93
111
Sp dding C o — 5s 1927-30-J&D b 4.10
110
Swainsboro 6s 1928-50— A&O b 4.60
98
Valdosta 5s 1928-42---------- Jan b 4 15
___ W are C o 5s Sch 1928 31— J&J b 4.10
97
9534
5s R oad 1932-1949____ J&J
W atkins S D 6s 1931-50.M & N b 5
75
7534
86
8634 . . . W ood bu ry 6s 1927-49___J&D
ID A H O
534s Im p t 1 9 4 1 -.......... ..A & O
9934 100
97
5s Highway 1941_________ J&J
9734
9234 — 434s C ap B ldg 1930-39---- J&J
9234
434s M a y 1 1932 op t 1921. J&J
434s H ighw ay '35 o p t '25--J&J
434s H ighw ’37 o p ’27____ J&J
4 34s R e f 1929-1945..........A&O
9934
98 34
103
4s Ian 1 1934 op 1924------ J&J
10334
Blaine C o 5s Feb ’28-’31-J& J
9934
9834
101
101)4
Boise C ity S D 6s 1940— -J& J
103
IL L IN O IS
10334
10034 10134 ___ 434s Serv C om p 1927-43-F& A
105
434s A ug 1 1930-38_____F&A
10534
4s M a y 1 1928-1935____M&N
10134 10134
4s H ighway 1929-1940--M ay
100
10034
4s H ighway 1928________ May
104
10434
4s H ighw ay 1941-1943 — May
10234 103 M
4s H ighw ay 1945-1954..M & S
107
10734
1945-1956___________ M&N b 4.05
9934 100)4
102
Champaign C ou n ty—
10234
5) R oad 1928 -1 94 3 .-M & N b 4 %
4.75
4.75 Chicago 4s ’28 to - ’35____ J&J
4.70
4s Jan 1930 & 1931____ J&J
4.70
4s Jan 1937-1939_____ J&J
4s Jan 1928-1941_____ J&J
4.70
4.80
N o W Pk 434s 1928____ J&J
4.60 Chicago Sanitary D istrict—
4s Sept 1927-1931____ M & S
4.65
4s 1928 1945__________ J&J
4.70
4.70 C hic So Park 4s ’3 0 -’39 va r__
4.70
4s 1940-1945 var___________
5.10 C ook C o 434s ’28-’4 0 — -A & O
5.10
4 34s F or Pres '2 7 -'4 3 .J & J l5
4s Ser K 1928-1931 — -J & D
5.10
5
4s Ser M 1928-1933___J&D
5
4s Forest Pres ’ 28-’3 4_A & 0
4.85 East St Louis 434s ref ’28-S ept
4.90
4.75
4.75
6 Basis, c Basis $5 to the £. /F l a t p r i c e
l In L ondon , m Dollars per rubles fla t, n N om in al, p P er £20. r C anadian price
1,000 guilders, u Dollars per 1,000 lire flat, v Dollars per 1,000 francs, w Dollars per 500 francs, y Per £200. z Per £300 bond.
Bid.
A sk.
5
4.75
4.85
4.75
4.75
4.70
4.70
4.70
4.85
4.70
4.70
4.65
4.65
4.65
4 65
4.65
4.70
4.70
4.70
5.50
4.70
4.75
4.50
4.80
4.60
to 4.60 %
4.60
4.60
4.60
4.60
to 4.75 %
to 4.85 %
4.50
4 60
4.75
4.75
4.70
4.50
4.58
4 70
475
5
5.75
4.75
4.70
to
to
to
to
5.25
4.70
4.60
4.60
%
%
%
%
4.85
4.65
4.65
4.70
4.65
4.90
4.90
4.65
4 80
4.75
4.75
4.70
4.70
4.70
4.70
3.90
to 3.90 %
4.30
4.25
4
to 4.10 %
4.10
to 4 %
to 4 %
3.95
4.05
—
4
4
4.10
to 4.30
to 4.20 1
4.15
to 4.30 %
to 4.05 %
to 4%
4.45
to 4.20 %
4.05
4.05
4.05
to 4.30
to 4.80
to 4 20
to 4.30 %
4.35
to 5.15 %
4.80
4.20
4.20
4.20
4.50
4.50
4.25
4.20
4.50
4 34
4.60
3 .9 0 %
3.90
3.90
3.90
3.90
3.90
3.90
3.90
to 4.15 %
3.90
3.90
3.90
3.90
4
s S a le p rice .
Per
50
STATE AND MUNICIPAL BONDS
B on ds.
Elgin Sanitary D ist—
5s 1928 1 9 4 4 -.
..
Bid.
Ask.
To
Net
,
M&N ft 4.20 to 4.25 °J
4.10
ft 4.05 to 4.16 %
4 % s 1928-1944_______ J& D ft 4.15 to 4.25 %
IN D IA N A (see footnote kCass C o o4s ’27-'3 3-M & N 15 *64%
t fie W W 1907.-29
MAN
Elkhart 4 Ms W W ’3 0 -7 5 A&O
3.7 5 %
Jfc4s R ef 1942___________ J&J
ItFloyd C o 4s 1 9 2 8 -3 0 ---J&J
4.40
4.30
3.85
3 85
3.85
3.90
3.90
3.95
4s C H Jan 15 ’2 8-’32-J& J15
3.90
*5 Ms Track Elev '31-'47 J&J 6 3.85 to 3.90 %
i4 s Fire D ept J ne 1 ’41 J&J
3.85
ltd Ms Scb .T
’ne 15 ’40J&D15
3.85
*4 % s 1928 1955_______ J&J ______ ____ 3.85
-t 80
*3 % s H ospital 1936 -J&J
3.80
*3 % s C ity Hall 1939 -J&J
k Indianapolis S D —
___
3.80
*4s B ldg Sept 1 1946___J&J
3.80
July 1 1941______ J&J
*5e O ct 20 1928-39-A&0 2 0 6 3.8J to 3.85 %
fcK okom o 4s 1928-1931--M & S
3.80
3.80
*4 % s Sch H ’28 ’37-J& D 15
3.90
3.80
* t % s W W N o v ’4 3 --M & N
Jt4%s W W D ec ’4 3 ---J & D
*5 % s 1 9 3 1 - - _________M&8
Jt5%s 1941____
. . - M&S
Terre Haute— 4s 1927- — A&O
*4s Sewer 1930_______ F&A
fcTerre H Sch C 4s ’27-’31 M & S
JfcVigoCo4% D ec 16 1927-J& D
B on d s.
Bid.
Ask.
Harlan C ounty—
4 Ms Hospital 1951____ M&S
4M s School Im pt 195 4 .A&O
4s M u n iclm p D e c l '28 Q-M
4s Park 1936__________ J&J
4s Refdg July 1 1 9 3 7 -- J&J
3 Ms gold refg 1940
M&N
5s R ef 1933 op t 1913
5s R ef 1933 op t 1923
116
107 M
______
105
9S% ____
98
98
100M
98
98
101
93 %
94
88
M&S
M&S
4 35
4.25
4.30
__
_
_
6
5
4.40
4.40
4s Street 1930 op 1 91 5 --J& J
L O U IS IA N A .
5s P ort C om m ’n ’28-’5 4 -A & 0
5s P ort C om m ’ n ’28-'5 9--J & J _____
5s P ort C om m ’n ’28 '5 5 --J & D _
4 % s R ef 1927-1964_____ F&A 6 4 % to 4 -20
4 Ms Port C om m 'n ’28-’S7M&S
Alexandria 5e 1927-52___F&A 6 4 25 to 4 75
Atchafalaya Levee D ist—
5s Sept 1032-1079 M & S lf.
5s M ar I 1929..............M&S
5s 1930-1954
M&S
3 85
3.85
5s 1951 o p t 1941
J&.l
3.90
5s Schi.nl 1999-1043
J&J
3.95
4 457,
3.80 Fifth District Levee—
3.80
5s 1950 op t 1940______ J&J ______ .-a .-3.85
5s Oct. 15 1QR9 r.p '52 A&O
3.85
5s O ct 15 1903
A&O 15
5s 1957-1957
A & 0 15
5s 1959-1 959
F& A 15
3.90 Lafourche Basin Levee—
______
3.90
5s Jan 1954 opt 1944. J&J 102
100
3.90
4.05
5s 1956-1970 *
“
A&O 102%
4.05 Lake Borgne Dist Levee—
IN D IA N T E R R I T O R Y (See
IO W A
4 Ms 1927-1929__________ J&D
4 Ms 1932-1933____ J&D
4 % s 1934-1940
- J&D
B oone 4 Ms 1928-31____M&N
Burlington 4 Ms ’27-’33-M & N
To
Net.
4
4
1
4.10
i.0 5
1.25
Cushing 5s School 1939-M & N
4 Ms 1956 1966
96%
7
to 4.10 •.
4s Public Im pt 1950 opt
4.05
94 M
1942 (old is s u e ).. .-J & J
4.05
94 M
4.20
5s .Tillv 1930-193Q
JA.T
4.05
Jlllv 1Q4O-IQ4Q
J&J
1.05
£s July 1950-1950
J&J
4.05
4.10 Plaquemine Parish E Bank—
410
5s O ct 1952 op t 1 9 4 2 ..A & 0 ______
4.10
D fis 1944
MAN
6 4% to 4 .1 0 %
5s Jlllv 19flS
J&J
ft 4 % to 4.10 %
Red River A & B B D istrict—
ft 4 % to 4.10 %
5s M ar 1953 opt 1943 M&S ______
5s 1955 Series D
F&A
6 4 % to 4.i n er
~C
£
ft 4 % to 4.10 r
5s 1932-1936
*/< A
?•
4.05
4.05
5s 1937-1961_____ - - -F & A __
s W W & Sew’1 .’54 JfrJ ft 4.10
'8
ft 4 % to 4 .1 f %
4 V£s M a y 2 1Q2ft-07 M&TsTS
4.25
4.25 Tensas Basin Levee D istrict—
5s Jan 1957____. J&J
ft 4% to 4.10 %
ft 4 % to 4.10
3.95
MAINE
64.25
4.10
5s H way & Bdge ’28-’54 A&O ft 4 ,
4.05 4s Sept 1 1927-1953____ M &S ft 4 %
4 00 4s Highway 1928-1936---M & S ft 4%
4s April 1928-31 tax-ex A&O ft 4%
4s State Pier 1933-1942.-M&S ft 4%
3.90 Auburn—
3 On
99
99
101 Vs 3.90 Augusta 4s Oct 15 1927-55A&O
101% 3.90 Bangor—
5s M unicip 1928 1 95 7 --J& J 6 4%
4M s 1928-1931_______ M&N
4M s W W 1 9 3 2 -4 2 .-. J& D
6s Gen Oblig 1931-40--J& J
4 U s Sept 1 194.=;
M &S
4M s 1944
_________
-4s Sept 1 1945_________M & S
Dubuque C o 4 Ms ’28 ’31 -J& J
M arshalltown Ind S D —
5s C ity Hall 1927 39 M & N
M arshalltown—
Polk C o 4 Ms '27- 3 2 --A & O 15
5s Funding 1928-35J&J
Sioux C ity 6s ’35-'4 5--F & A 1 5
6s R ef A ug 15 1 94 0 ..F & A 1 5
5s Fire Fund 1928-33 ~J&J
5s Police Fund ’27-’33 M & N
4 Ms Sewer 1928-47
M&N
W aterloo—
4 Ms W W Jan 15 '30 —J&J
W oodbury Co 5s ’2S-’3 2 --J & J
KAN SAS.
4M s 1928-1933 ______
J&J
4s Soldiers C om p 1 9 5 3 --J& J
4s Soldiers C om p 1954 J&J
4s R efund ’29 op '1 4 ___J&J
Emporia—
Ft Scott 4M s ’35 op '10- -M&S
Galena—
5s W W 1928-1943____ J& D ft 4 %
Kansas C ity 5s 1 9 4 2 - ___F&A
4 % s W at & Light 1944-J&J
4 Ms Sch Bldg 1929 . —J&J
4 Ms R efg Feb 1 ’29
-F& A
4 Ms 1928-1953_____ F&A
4M s 1928-1953______ J&J
Sch Dist 4 Ms 1929-54- -J&J
Leavenworth—
Sedgwick C ou n ty—
4 % s Brge O ct ’27op’ I7 J&J _
T opeka 4 Ms '27-'33_____ F&A 6 4 %
T op ek a S D 4 Ms 1928-46
W ichita 4 Ms 1932-36 . .
W yandotte’ C ou n ty—
4 % s Bridge '32 to ’4 1 --F & A
KENTUCKY.
5s Sew linpt ‘32 & ’3 7- - M&S
4 % s S I ’42 ’ 47 '5 2 . M&S
Bell Co 6's Ct H ’3 8 -- -J& D 15
C ovington—
6s W W J a n l5 ’28-'36 J&J 15
6s W W Jan 15 '28-'31 J&J15
6a W W Jan 15 '32-'61 J&J15
4M s W W 1928-1951--J& J
. 4 % s 1929-19674s Fundg 1952 op '4 2 --K & A
99
4.20
4s Fund 1928 30 tax-ex. J&J
9SM
Bath 4s R ef 1941 tax-ex J& D
99
4.20 Biddefnrd 4s 1928-35
M&N
4.50
4.50
4 Ms 19-7-1945 .
.M & N ____
Gardiner W ater Diatrfct—
98
4s 1934 ( taxable) _ .. J&J
to 4.30 '?
<
4.10
98%
4.10
4s R ef M ay 1 1959 .M &N
4.15 Kittery W ater D istrict—
ft 4.20
4.40
100
4.10
4.10
4.10
99 M
99 M
4.10
99 M
4.10
4.10
3M s July 1928 to 1939-M & 8 6 4 %
4.10 Portland Water District—
99%
4s Funding 1928_____ J&C
99
4.10
South Portland Sew er Dist—
4.50
4s 1931-1950____
.M & N
to 4.10 %
99M
Washington C o 4s 1 9 2 8 --J&J
4.10
4
4
M ARYLAND
4.10 4 % s Aug 15 1927-33 -F & A 15 ft 3.90
4 Ms R d & Bdge '28-'40 J& D 15 ft 3.90
4 % s 1930-1942 - . -.-J & D 1 5 ft 3.80
4 % s 1930-1942
_______ J&J 6 3.80
4 40 4s I .‘27 to 1928 - _____ _____ o 3.90
4.40 4fl 1928 opt 1923_________J&J ft 3.90
6 3.90
3 % s 1927-1928__________ F&A ft 3.90
F & A ft 3.90
4.40 4s R oads I92S-1930
ft 3.90
4 40
4 40 Annapolis 4M s W W ’ 4 2 -A & 0 ft 4.10
4 40
4 40
4.10
4.10
95
3 Ms Water 1942
4.25
1 35 3s April I 1929 _______
4.60
3s gold July 1 1939
-.
94%
3 Ms M arch 1935_____ M&S
Beverley 4s 27-’3fi(tax ex)A& O ft 3 60 so 3.70 %
ft 3 60 to 3 70 %
4s July 1936
___
103M
'•5%
9 7%
98 M
J&.f
93%
93
97%
A&O
97%
al M
89%
J&J
88%
ft 3 60 to 3 70 n
J&J
4s 1928 1939 (ta x -e x). .J&J
4s Tunnel & Sub 1948.J& D
4s Sub IQA7 tax-ex
AA O
4a T u b & Sub'59 tax-ex J&J
j ’M « June
July
l ’M » .Tune
3 M* June
3 Ms July
1
1
1
1
1
1934
1Q2.5
1943
1944
1945
J& D
T&J
J&D
J&D
J&J
3 Ms W ater 1932
M&N
O iiubridge—
3 Ms M a y 1 ’45 (re g ). M&N
3s Bridge 1941
F& A
-
___
F all River—
4 Ms ’2 8 -’29 (tex-ex)
4.85
4.35
m 4.35 %
4.2 0 %
100
%
%
%
%
___
4.25
.
4.10
______
___
99%
A&O
100
99%
_____
to
to
to
to
to
to
to
to
to
47
4^
3.90
3.90
4Y
'<
47
4%
47
47
___
100
98%
8%
to 3 75 %
%
98%
99%
102%
‘• %
’4
96
102
A&O
W atertown— 4s 192 8 3 4 - -J&J
3 Ms 1928 to 1929
. J&J
Winchester 4s 1938-1943 A&O
9 8%
9 8%
9 7%
__
97%
9 8%
W akefield 4s 1928 33
to 4.16 %
100%
97%
4s M a y 1935-39 . . .
M&N
99
4s M ay 1940-51. .
.M &N
I% s April i 1932_____ A&t
97%
M alden 4 s ’2 7-’44(tax-ex) F & f ft 3 60 to 3 70 %
98%
M edford 4s Feb 1930____F&A
5s A pr 1 1928 tax-exem pt
100 %
M ilton 3 Ms 1927 to 1 9 3 2 .F&A
97%
3 7o
Naw B edford—
is
Sewer 1928-41
(tax
ft 3 60
%
is 19?8-’35 (ta x -e x ). M&S ft 3 60 to 3.75 %
N ewbury port—
98
N ew ton 4s 1935
F&A
99
N orth A ndover—
5s 1 9 2 8 '3 4 (tax-ex). .J&J ft 3 60 oo3 70 %
Pittsfield 4 %s 1927- 30 (tax-ex,, 100%
ft 3.60 to 3.70 %
is T935-"44 (t a x -e x ).. F&A
100
100
100
96%
4 % s ’28-'50 (ta x -e x ). F&.A 6 3.60 to 3.70 %
4 % s '28 '41 (tax-ex)
.J&J 6 3.60 to 3.70 %
7%
3 Ms D ec 1927-1932
J&C
Lowell 4 % 8'28 -'29 tax-exM&N 100%
4 % s 1930-34 (tax-ex) .M & N 101%
4 Ms 1937 (tax ex) .
.F& A 105%
Salem 4s Jan ! '32-’ 54 tax-ex.
Soringfield 3 Ms 1935 _ J&J
to 4.30
109%
97%
6 3.60
%
ft 3 60 to 3 75 %
96%
104%
104%
104%
96 ‘4
95%
94%
91%
91%
90%
90%
87%
97%
96%
M&S
ft 3.60 to 3.70 %
9 9%
4 .35%
4%
4.05
3.85
3.85
3.85
3.85
Tit
Net.
4 10
4M s 1936-1986- - - ____ A&O
4.10
Washington Sub San Dist—
4Ms Sewer g 1973_____ J&J ft 4 20 Co 4 3o %
5s 1969_____________________ ft 4 20 to 4 30 %
3 Ms W ater 1930 tax ex F&A
!
___ Gloucester—
to
to
to
to
to
Ask.
4%
Baltim ore— 5s 1928-1946 M&S b 4.10
4%
08 1928-1961A&O ft 4.10
ft 4.20 to 4.10 %
6 4.15
%
104%
4 M® M ar 1 1928-55
M&S lo 3
105
107
4 Ms M ar 1 1955____ M&S
99
4s Aug 1 1951................ F&A
99%
99
4s Annex 1954_________J& D
99%
99
4s Parks 1955— ............M&N
99 M
99
4s M ar 1 1961 - M&S
99%
4s Aug 1 1961
F&A
99
9 9%
99 %
4s School 1933-1939
M&N
99
9 9%
4s 1945-1971
M&S
99
io i H
3 Ms July 1 1930
J&J 101
3 % s Impt, 1940
J&J 101
101%
3 Ms M ar 1945
M&S
98
96
98
90
4.10
4s Sept 1 1958
------
Bid.
M A SSACH U SETTS
1 3 5 4s 1927-52 (tax -exem p t)-.V a r
3 Ms Sold July 1 (9 35 _ -J&J
_
3 Ms 1956 ref (tax-exem ).J& J
4.55
4.30
J&J
B on ds.
%
107 % 4.02
4 Ms W at W ks ’ 28-’30 M&N
[V ol. 125,
3.80
M E X IC O
___ See Foreign G ov ts page 48
___
4.25 5 % s July 15 1941 . . J&J15
5M s O ct 15 1 94 1 .. --A & O I 5
5M s Highway 1 9 4 1 .. .J & D
__ 4 Ms H ighway 1943_____ F&A
%
%
4.10
4.05
4.05
4.05
4
4
3.95
Ann Arbor S chool District—
___
4s Sept 1 9 3 5 -_
_ .A& O
4.10
Battle Creek—
___
4s C ity Hah 1928-36...F & A ft 4.05 to 4.10 %
B ay C ity 4s 1934
J&J
4.10
5 % s W W 1927-1951 -M & S ft 4-15
%
to 4.20 %
o6s 1931, 1 9 3 6 - ____ J&J ft 4.15
L%
Bessemer 5 Ms 1927-49_F&A 6 4.30 to 4.60 %
ft Basis. / Flat price, n N om inal, k Tax-exem pt; under a law approved M arch 9 1903 and which went into effect April 23 1903, bonds Issued after
that date by State or m unicipal corporations are tax-exem pt, and these sell on a better basis, o Tax-exem pt: under a law approved M arch 13 1909, and
which went into effect Sept. 1 1909. bonds issued after that date by municipal corporations are tax-exem pt and these sell on a better basis, i Sale price.
B onds
Detroit—
06s Pub Serv 1928 2 9 . _J&J
06s Pub Serv 1930-51 --J & J
o5**s N ov 1 1945____M&N
»5**s P ub Util '28 *29.J&J
<?5**s Pub Util ’30-'51-J& J
o5**s P u b Util '2 7 -'4 8 -A & 0
5s P ub Imi>t 1928 2 9 ___J&J
5s P ub Im pt 1930-51___J&J
i5a Jan 15 1936-42. _J&0 15
o4J*s Pub Lib 1948.J& J15
o4**s 1932, 1935-42-J&J15
4**s Jan 1 1929-’30____ J&J
4**s Jan 1 1931-1942 ..J & J
4 ^ s Jan 1 1943-1957..J & J
4*4s 1942-1952 . .. ..J & J
4 }* s Jan 1 1957________ J&J
o4s A ug 15 27-'2b F & A lo
,54s School 1946 ._
M&N
o4s M a y 15 1 9 5 6 -- .M & N 15
3 He Park 1930.
. . .M &r
aSscanaba 4 **» 1928 3 0 . ..J&J
a Flint 4 K s 1927-39_____ F&A
4*4s 1938-1953________J&D
4*4s 1927-1954____ M & S l?
4**s 1928 1 9 3 7 .............J&D
o5s (M ar 15 & Apr 1) ’31-'50
FUnt Union School Dist—
5s 1928 1954
..M & S
4*4s M a r 1 1935-1939______
jGeuesee O o 6s 1V 28-U .M&N
Grand R apids 5s 1 928-34.A & 0
4*4s Flood P rotec "33-M&S
4 *4s 1927-1928________ F&A
4*4s 1929-1930________ F&A
4 *4s 1931-1953________ F&A
4s Water N ov 1 5 ’2 9 ..M & N
Highland Park 5s 1928. J&J
04 14s Sept 15 1934. ..M & S
o4**s A pril 15 1957___
Jackson 4 >is 1930-47 .A&O 16
4*48 Gen Trapt'3 0 '5 4 M&N
JacksonU nSD 4 *4s’28-30M &N
4*4s 1931-1936______ M &N
4*4s 1937-1945______ M &N
Kalam azoo S D N o I —
o5s School '27-'30 M & S16
Lansing o5s 1927-32___ J-J15
05s Jan 3 1928-1932 J&J.’
o4**s Jan 3 1930-36 J&J-'
4*4s 1937-1946
.J& !
M uskegon 4*4s 1 928-'44-.J& J
Is May 1 1934. _____ M&N
Muskegon S D 5s 1942___ July
Muskegon C o 4*4s 1932 J&J
Pontiac— 4*4s '31-'47 . .M&S
5**s Sewer 1927 1942 F& a
6s W at Im pt 1928___J&D
6s W at Im pt 1 929-35.- J&D
6s W at Im pt 1936-50 .J & D
Port, Huron 4s 1932
J&J
Saginaw 4**s sew '28 '3 3 .J&J
4*4s Sewer 1927-1949. f &.A
4 '4 * Sewer 1928-1929 . . J& D
4 '4 s Sewer 1930-1932...J & D
4**s8 ew er 1933-1951
J&D
Sault Ste M arie 4s 1932_J&J
W ayne C ou n ty—
4 **s bldg& bdge '2 7 -’39M & N
W yandotte 4*4s 1934___J& D
Ask.
6 4.20
ft 4.15
6 4.15
6 4.10
& 4%
ft 4 20
b 4.10
5 4.10
b 4.10
ft 4 15
To
Net
b 4%
to 4.05
ft 4.05 to 4.10
b 4.05 to 4.10
b 4.05 to 4.10
4.10
25
4.05
4
3.95
3.95
%
3.90
4
1 15
4.05
%
%
4 10
%
4.10
4 05
6 4 % to 4.05 %
b 4 % to 4.05
b 4 % to 4,05
to 4 1 0 %
4.05
i 15
1 10
4.20
ft 4 20 to 4 30 %
1 25
ft 4 20 o 4 30
b 4.30 to 4.35 %
15
*5
b 4% to 4 ■
b 4 % to 4.05
5 '4 %
b 4%
b 4%
B on d s.
Bid.
Ask.
M IS S IS S IP P I ( Conclude«U—
4
4*^8 July 1 1928-1935 ___J&J b 4.05 to 4.15
to 4 30 %
4 Ms July 1 1936
- ___J&J
4.20 3 *is State 1934 op t 1914 J&J
4
Biloxi 5 * is 1 9 2 8 -1 94 8 ---A & O b 4 .5 0 . to 4 80
to 4 20 %
to 4.20 %
4
to 4 .1 5 %
5s W ater Aug 1 1928 -F & A
4.15
4.10
5s June 1 1932_________J& D
4.10
4 Ms 1933-1952_____ ______
to 4.05 %
Jones C o os 1928-42_____M&N b 4 40 ao 4 70
4.10
4.10
4.10 Mississippi Levee District,—
_ ___
_
4.10
5s M a y 2 1944________M&N
3.90
5s July 1 19.53__________ J&J ______ ____
3.95
4H® Sept 1934________M & S ______
4-05 Vicksburg os St 1932 ___F&A
4
5s Pub Im p 1927-48___ F&A b 4.25 to 4 6C
to 4 25
to 4.15 %
Vazoo-M lss Delta Levee D ist___
15
6s 1947 optional 1 91 7 --J&J __
to 4.15
5s 1927-1954_________ M &N ft 4.45 to 4.7c
to 4.15
4*4s July 1949_________ J&J ______ ______
to 4 20
—
4s 1952 optional 1 9 2 2 --J&J —
ft 4 15 to 4 20
M IN N ESO TA
4*4s July 15 1943_______J&J15
4**s D ec 1 1939_________ J& B 102
Beltrami C ounty—
5*4.s Ditch 1 9 2 7 -3 4 --.J&B
6s Road 1930________
Brainerd 5s N ov 1927-1929___
D u lu th—
4 Ms 1928_____________ M&N
4 Ms 1929-1930_______ M &N
4**s 1931-1942_______ M&N
4s g W ater & Light '2 8 .A& O
4s W ater & Light 1936. A&O
4-i 1928_________________ J&J
4s 1929_________________ J&J
4 s 1930-1946___________ J&J
Duluth Ind School Dist—
5*4s 1936, 1938, 1940.A & O
4*4s Feb 1 '40 op '3 0 ..F & A
4s 1934 op t 1924______ A & O
Hennepin C ounty—
6s Bridge 1928-40____ M&N b 4.15
5*4s Bridge I9 28-40.-M & N -ft 4.15
4**s Sanitorium '28-'42 J&J '■ 4.15
4*4s Hospital 2 8 -'4 i.M & N b 4.10
K oochiching Co 5s '28-"33 J&J b 6%
5*4s Ditch 1928-1935.-J& J b 6 %
M inneapolis—
5s 1927-1928__________ J&B b 4 %
5s 1929-1932__________ J&D b 4.05
5s 1935. '36, '40 '43, '45.
'46, '47. '48 '49, '50 J&B b 4.20
5 sS tIm p M a y 2 '3 7 -'4 lM & N 2 b 4 .2 0
b 4%
45*s 1927-1935______
4%
4*5a M ar 1 9 2 8 -1 9 3 7 ..M&S!
4%
4**a School 1941.
..
4%
4s School Jan 1 1935___ ,7&J
4%
4s Im provem ent 1942. J& D
4%
4s 1944______
A&O
4%
3**s School Jan 1 '2 9 . . J&J
4%
3**s W ater W ks 1 9 3 2 ..J& J
Ramsey C ounty—
4%
4*4s Rd&Bdge '38-'44 M&N
4%
4**s R d& B dge '33-'37 M&N
4%
4 ?*s Rd& B dge '28-'43 J& D
8t Louis Co 5s 1928 2 9 . . -J& J
5s R oad 1 9 3 1 ---..........-J&J
St P a u i ds School July 1 195 1 --J& J b 4.10
5s R efg July 2 '2 8 -’3 1 --J & J b 4-/o
4 /0
4**s W W 1927-42___A&O
4 /i
5s School July 1 1951-.J & J
4V
il
4**s July 1935_________ J&J
4
4**s Park June 1 '4 3 . -J & D
4*4s Sewer July 1 '4 3 . .J& J
4*
4*4s W ater Aug 1 '43 F&A
4*4« Refg July 2 ’2 8-’31..J&J
4**s N ov 1 1931___________
4 **s July 1 1955______ J&J
4V
4 If
4s R ef M ar 1 1939____ M&S
4
4s Sewerage July 1 1939 J&J
4%
4s M arch l 1940______ M&S
4%
4s July 1 1928 5 5 ______ J&J
South St Paul 5 Hs ref ’3 3 -J&J
M IS SIS SIP P I
5 *4s Im pt 1928-1930____ M&S b 4.15
5*4a Im pt 1931-1946____ M&S
5**s April 1929-1934____ A&O
4**s 1930-1950_______________
4*4s 1928 1934_________ J&J b 4-05
M IS SO U R I
m s 1933-1937__________A & O
1 l£s 1938 & 1939
A& O
4 '4s 1943-1946______
M&S
Is Road 1933-34 8er D_ M & S
98*£
Kansas C ity 5s W W 1939 J&J
4*58 Sept i 1930______ M & S
m s M ar 1 1933
M&8
4*Ss Water W orks 1942 J&J
m s 1928-34 _________ J&J
4*4s 1935-45 .
J&J
4 Ms Judg fd 1928-46 J&D
4M s Judg fd 1929-47-M &S __
4 Ms Judg fd 1929-47 M & N
4s Sept 1 1930. - ......M & S
4*ts July 1 1933._
_ J&J
4*$s July 1 1937______..J & J
m s Jan 1943__________ J&J
4*$s Sewer 1928-’34- M&S .
4 *4s Sewer 1935-45
M&S
4 * is Building 1946_____ J&J ______
4 H s Building 1947____ J&J
4**8 1929-1 9 3 2 - - ............J&J
4 Ks 1933-1943 _______ J&J
4s Building 1932___ - . J&J
Little R iver Drainage Diet—
5**s Oct 1927-1944- -A & O
St Joseph—
4*£s 1931-1945
M&S
8t Joseph School District—
4*4s, 1930 and 1935
St Louis 4*£s Bridge ’3 5 -A & O
4 * i» Public Bldg & Imp
1928-1943. . ... J&J
to 4.05
4 M s W W 1932-1945 -A & O
1 10
*s Insane Asyluru '2 8 -A &<'
4s Public Im pt 1928____ J&J
to 4.10
4s Public Bldg 1929___ * & 0
4s W W Kenew 31 . M & F
4.15
4s School 193 7______
J&J
4s School 1 9 3 8 ., . _ .J&.l
4s 1931-1946__________ A&O
102**
Springfield 5s '32 o p ’ 17. J&D
5-50
5.25
4.75
3.75
4
3.90
4.10
410
3.90
3.95
I
to
to
to
to
to
to
to
to
98
b 4%
ft 4 %
b 4.10
99*4
om
«m
99*4
ft 4 %
ft 4 %
ft 4 %
MONTANA
Billings 5s 1934 op 1926 .J& J
Suttr 5s 1928-1938....... .J&J ft 4.80
6s 1 9 4 1 ..
J&J
Daniels C o 6s 1933-1942
ft 5 %
Grea t Falls—
5M s Sewer '35 to '3 9 --J & J ______
Helena 5s 1931 op t 1916-.T&J
Lincoln C o 5s ’32 op '2 7 - .J& J
5s Fund M ar '31 op ’ 21-J& J
4.20 Phillips Co—
4-15
5s R e f D ec '35 op '3 3 .. J&J —
4.15
N EBRASKA
4 25
D ouglas C o— 4s '27 '28 A&O _____
4 25
4 20
5s Highway 1943 ........A&O
4 15
Kearney 4 * is 1928-1945-M&8 ft 4.30
6 *t
Lincoln— 4*^s '28 to '29-F & A _____
8*4
5*4s Hospital July ’3 5-’44 . - ___
Lincoln S D —4.25
4 *4 s 1929 -1 95 3 -.
M &N
4 25
Omaha 5 * is 1 94 1 .......... M&N
to 4 05
to 4 05
to 4 20
to 4.20
to 4 -20
to 4.15
to 4.17
to 4.15
to 4.25
to 4 ,2o
4*£s Refunding 1933 .J&J
4*£s W W D ec 15 '4 1 . -J&J ______
Omaha S D 4*4s 1928. -J&J
4*$s July 1931_________J&J ____
_____
4*4 8 M ay 1 1955 ____M&N
4 *£s M a y 1 1956. . . M&N
5s 1948 - . _________J&D
5*4s M a v 2 1951
M&N
NEVADA
to 4.15
W a slioeC o S D 5 s'2 8 to ’29_M&8 —
to 4.15
to 4.15 %
N EW H A M P S H IR E
4.25
981*
4.30
4 *is 1942. _________ J&D 102
4**s '38. '40. '42. ’4 4.M & N H > m
to 4.25
Dover 3*ss 1928-1931. -J&D
9 7 **
to 4 25
Manchester—
to 4.20
99
4s 1927-1940 (tax-ex)—F&A
to 4 20
4s 1928 1942 (ta x -e x ). J&J
99
to 4.29
4s Sewer 1928-1943 (taxto 4.20
99
99
to 4.20
4s 1928-1945. _______ J&D
to 4.20
98**
Pembroke 4s ‘28 ’3 4 ____F&A
to 4.20
Portsmouth—
to 4 20
985*
4s R ef W ater 1932____ J&J
to 4.20
Stratford 5s M a y 1933-1954.. 108
to 4.15
to 4.15
NEW J E R S E Y
to 4.15
4**s R oad & bdge 1 9 3 3 --J&J
to 4.15
***s Road & bdge 1 9 3 8 ..J&J _____
I k s 1940________________J&J
m s 1 9 5 5 ...
_ ___
to 4.30 %
4 30
4Ljs 1936 1946
4.25
4 **s 1951 1966
4.20
to 4.15 %
b Basle
f Flat price. > Nomluai. o Tax-exem pt, under a lav* approved
i
that date by municipal corporations are tax-exempt and these, accordingly
51
STATE AND MUNICIPAL BONDS
J uly , 1927.]
J&J
M &S
M&S
To
Net.
%
4.15
4.15
%
4.25
4.90
4-55
4.30
4.45
4 45
4.45
Bonds.
Ns.
Bid.
A tlantic C ity—
—
4 Ms 1927-1938.............. .J&J
4*4 s 1938-1958.................J&J - - - - 4**s Paving 1938_______J&J
4**s Jan 1 1945________ J&J
4.40s 1928-1931_______M&S b 3.75 t o ' 4 %
4.40 s 1932-1954______
4s W ater 1930__________ J&J
A tlantic C o—
Atlantic Highlands—
%
t 50
4s g Sewer July 1 1928.J&J
4.40 Audub S D 6s' 2 7 -'4 0 _ --A & 0
Bayonne— 5s Fund 1928.J&J
4 75
5s Jan 1 1928-1949____ J&J
4.7ft
4**s Funding 1931____ J& D
4.70
4**s Jan 1 1933________J&J : : : : :
4 60
4**s 1927-1953________F&A
4s Floating D eb t 1928-J&J
%
4 30 Belleville 5s 1934 & '44-M & N
4 * is Funding 19454.75 Belleville S D 5s '2 7 -'4 4 .M & N
ilievir
Bergen C o 5**s ’3 1 -'3 4 --J & B
%
4 65
5**s D ec 1 1935-1942-.J & B
4 65
5s D ec 1944___________ J&D
5s D ec 15 1927-1955-J&D 15
4**s 1928-1939_______ A&O
3.95
4**s Aug 1927 I938- — F&A
4
4s C ourt Hse 2 8 -'3 8 --A & 0
4
Bloom field—
4
4*i's D ec 15 1927-31— J&D
4 **s D oc 15 1939-64___l&Tt
100
3.95 B ogota (B oro) 5s ’28-’3 3- J& D 6 4.25
3.95
4 }* s 1928-1946________ J& D
3.9b Cam den 5**s 1927-61___F&A
3.95
4**s School 1943_____ A&O
3.9b
4**s W ater '28 to ’60.M & N
3.95
4s Paving 1929_______M&N ______
3.95 Cam den C o 4**s 19 3 3 . .F&A
3.9t>
4**s 1935-1957_________ J&J
3.96
4**s 1927-1964____ — F&A
3.95
4s 1944________________ J&.l
4
C ape M a y— 5s 1934____ J& D
4**s School 1928 1951-M&S : : : : :
4
4
4*^s 1928 1952. _____M&S
__
4
East Orange 4 K s '27-'45 .F&A
4
5s Sewer 1928-1960____J&J
4
4s 1934_______
...A & O
4
4s W ater 1933 ________J&D
3 *5s W ater 1933______ A&<
4
4
Elizabeth— 4**s 1955____J&J
4
5**s D ec 1 1927-1946 J&B ft 3 .6 5
4
Englewood— 4s Sept '3 5 .M & S
Essex C o 4
R oad '35 . F& A t 4 %
4
4 ** s 1928-1931________ F&A ft 4 %
100
4 Ms 1932-1977________ F&A 6 4 %
4**s L d Purch '28 -’ 46 J&J ft 4 %
4 Ms Hospital '2 7 -'4 9 ...F&A ft 4 %
4.10
4**s Road 1932-1936. . F&A ft 4 %
4 05
is Hospital 1946' . ..F & A ft 4 %
3 -65s Park '28 to '35 F&A ft 4 %
to 4.15 %
Essex F'ells (B oro) 5s July 2*
1 9 2 7 -1 9 6 0 ............................
to 4.15 %
Fairview— 5s 1944 _____
to 4.25 %
Garfield 5 h s 1929____ M & ?
100
too
1ilou cisterC ityd H's’30-66J& P
loo
Gloucester C o—
100
4 4 s Bkig& Rd'28-'45J& D21
Hackensack—
1942 F&A
to 4 20
to 4.20 %
4 **s Im p 1928 1942___ JA
Harrison— 4s 1930________J&J
to 4.10 %
H oboken— 4*$s 1940_____ J&J
—
3*58 1931____
M&N
5s School 1928-1954___J&J
4 20 Hudson C o— 4M s 1 9 4 8 ..A & O
4*^s M ay 1 1950_____ M&N
4.15
is g Park 1959 & '5 4 - -M&N
4.70
4s gold refunding 1935-F& A
00 5 s
?)
80
4 ^ s July 15 27 '3 4 .-J&J 15
4*s's July 15 ’36-'74 .J&J15
to 5.25
I-vington 5s School '6 3 .-J&D
t 75 Jsrsey C ity—
1
5*58 School 1942-19,53-A&O
5*4s D ec 1 1931-1933. .J& D
4.S5
4 4 8 School 1927-58— J&D
____ 5 10
4*?s Refunding 1928___J&J
1 *5 s School 1945______ J&J
5
t *58 Water 1961______ A&O
—
4*is Park M ar 1961— -M&S
m s 1928-30........
J& D
4
m s 1931-1963.............. J& D
4s Water 1932............ ...A & O 100
110
is Refunding 1949____F&A 100
410
Ceansburg 5 **js_________
to 4.5o
•Cearny 4Vjs 1936________ F&A
4
41^8 April 1962____ ...A & O
4.20
m s Water 1931-1962.M & N
4
4 4 s Sch Im pt '28-’52_J& D
4.15 L o d i— 5s 1928-1947______ J&J
±1
Long Branch 5s 1943____ M&N
4
4s June 1 1935_________ J& D
4
Lvndhurst 5s 1928 1957__ l&J
4
M ercer C o— 4*Ss 1933___J&J
____
4
3s R oad 1933__________ J& D
3 *58 April 1941________ A&O
4.15
4
6s Road& Bdge '2 8 -’3 4-F & A
4-10 Middlesex Oo 4*4s 28-’34.J&J
4.1
6s R oad 1928-1931____J&D
4*£ s Fund July 1927-1939
4.15
4*4s R oad 1 928-44.--F & A 2
4*£s Im pt 1928-32____ A&O
4 .6<
3*4s Bridge '28 to '3 1 _J&J
—
M onm outh O o—•
4*4s 1928-1954____ SU&S 15
1 t£f R d& B dg ’29-’51F & Ai 5
M ontclair 4*4s Sch 1941-A & O
i *4s High Sch B ldg '44.J& .D
3 *4s School 1932______ J&J
Morris C o— 4s '35 opt '0 5 -J & J
„
4*4s 1942 op t 1922____J&J
Morristown 4*4s ’27-'42-_J& D
Newark— 4 *4 s 1944_____ F&A 6 4.05
5*4sO et 1 5 ’ 27 to '59 A&D15 6 4.10
5s 1928 1958........
.J& J ft 4.05
t*4e D o ck 1959______ F&A ft 4.05
4 *4s Apr 15 ’28-’61-A & O I5 6 4.05
4*^s School D ec 1 ’4 5 --J & D ft 4 %
la Sch House 1959 op t 1949 ft 4 %
—
4s Pas Val Sew’61 o p ’51 J&D 6 4 %
3*4s 1929______________J&D ft 4%
3.90
3*4s Track E lev 1954-F& A ft 4 %
______ 3.90
Vallsburg 4*4s 1934___J&J
______ 3.90 New Brunswick—
4*is Aug 1 1927-57— F&A
3.90
3.90 North Bergen 5s 1941___J& I)
6s School 1927-29____ M & S
4.35
6s School 1930-58____ M & S
4-35
N orth Plainfield 5s 28-54.A & 0
::::
—
4.20
4.20
4-20
4.20
4.05
420
4 20
4 20
4 20
4.50
4.50
4.10
4.10
4 10
4.10
4 10
4.10
4.25
4.25
4.25
4
4
4
4
4
4
4
4 25
4 25
to 4.30 %
4.25
4.15
4.15
: : : : : 4.15
4.15
4
4
4
4
::::
4.65
4.65
4.65
4.10
4.15
4
4
4
4
to 4%
4.20
to 4*15 %
to 4.15 %
to 4.15 %
to 4.15 7 ,
to 4.15 %
to 4 15 %
to 4.10 %
to 4 20
4.60
1 60
4 50
4.50
4.15
4 36
4 35
4-25
4.25
4.25
4.25
4.05
4-05
4.05
4.05
3.95
3.95
4.20
4.20
4.20
4.15
4.05
4.05
4 05
4.05
4 05
t.10
4.75
4.60
4.50
4.50
4.50
4.60
4-60
4-60
4.60
4
4
4
4
4
4
4
4
4
4
4.10
4.10
4.15
4.15
4 15
3.95
3.95
3.95
to 4.20 %
O 4 25 %
O
bo 4 25 %
bo 4.20 %
to 4.20
to 4.15
00 4.15
to 4.15
to 4.25
to 4.15
4.10
4.40
1.40
4.40
4.40
M arch 13 1909, and which went Into effect Sep* i 1909 bende issued a'te,
sell on a better basis.
STATE A N D MUNICIPAL BONDS
52
Bonds.
N otley 6s 1933........
J&D
N u tiey S D 4 Ms ’2 9-’4 2 .F & A
43*s 1943-1967________ F&A
Ocean C ity — 5s 1944____ F&A
Orange— 6s 1928 to 1932-J&J
5e W ater 1938_________ F&A
4J*s School 1943............J&D
4 H s Sewer 1928-1964-A & 0
4s School House 193 4 --J& D
Passaic 41*8 1928-40____ M&S
5J*s Gen Im p 1928____ J&D
6 )* s Gen Im p '2 9 -'4 4 _J&D
61* b Gen Im p '4 5-'51_-J& D
6s Im p 1928-1948____ M&N
4J*s Refunding 1944— M&N
Passaic C o 43*9 1928____ J&J
4J*s 1929-1930............ ..J & J
4M s 1931-1936_________ J&J
41*s 1937-1946_________ J&J
Paterson—
6 )*s 1927-1934............M & N
53*s 1935-1959............M & N
4 )* s 1933 to 1944____ M & N
4J*s Feb 1 1945______ F&A
4s N O Hall 1928 to ’3 2 -J&J
Perth A m b oy 4>*» Apr 1944—
4 h B W ater 1928-29— M&S2
41*8 W ater 1930-34--M&S2
4 J*b W ater 1935-64--M & S2
43*s School 1938.................. ..
434s Funding 1927 ___A&O
434s M a y 16 1 9 3 0 .................
Plainfield— 4s 1928 to'34_J& D
4s School 1959________M & N
41*s 1927-1962 various—
Ram sey 5s W ater 1927-1940
Red Bank (B orough)—
434s 1927-1953............M & N
Ridgefield 5s July '2 8 -’31-J& J
R id gew ood — •
434s W ater 1928-62_M&N
Riverside 5s 1927-1933--A & O
Sea Isle C ity os 1943____ F&A
Sou Orange— 4s '28 to '4 4 -J&J
Sum m it 434 s Sch 1941___F&A
4s 1933_______________ M & N
Trenton 534s 1927-1951-A & 0
434s W ater 1943............A&O
434s School 1930-60— M & S
4s C ity Hall 1939_____ J&D
334s Sch N o v 1 1929— M & N
Union C o 434s 1937..........M&S
434s 1942......................... M &S
4 34s R oad& B dge’28-47 F&A
434s Park 1928-’35— J& D15
434s Park 1936-'37— J& D15
4s Oct 1 1942............... A&O
4s Park 1929-1932____ M&N
4s Park 1933-1937____ M&N
VaUsburg— See Newark.
W eehawken 434s ’27-’28-J& D
Westfield —
5s June 15 1928-’ 60___J& D
W est N ew Y ork 5s 1936 . -M&S
W ildw ood 434s 1928-'57-F& A
Bid.
A sk.
To
Net.
Bonds.
4.40 B uffalo 43*s 1944_____ J& D15
43*s June 15 1964— -J& D 15
43*s 192«-1968..........— J& D b 3.70
4.35
43£s Feb 15 '62 op '3 2 .F & A
405
4s June 15 1928-<10___J& D b 3.70
4.05
4s June 15 1960............J& D
405
33*s W ater 1927-35— -M & S b 3.70
4.05 Cohoes 6s R e f W at '28-'45 J&J b 4.15
4.05 Corning 53*s 1928-'60— M&S b 4.15
4.05 Cortland C o 43*s ’28-’51-J& J b 3.85
4 05 Delaware C o 4.20s‘28-’52 A&O b 3.85
4.05 Elmira— 4s 1935— ............M & S
4.05
43*s W ater 1927-'45—A& O b 3.80
4.05
43*s A pr 1 1933-1935______
434 Erie C o 4 J*s ’28-’36.tax-ex J&J b 3.70
4.15
4s 1945-1953................. -M & S
434 Franklin C o 43*s '31-’40-M &S
434 Freeport 4.20 Ser’31-45M &N
to 4.05 %
4.20 sewer 1946-1960-M & N
43£s 1928,1951______ M&N b 4.00
4.05 Fulton— 3.40s '28 to '2 9 -J & D b 3.90
4.10 Garden C ity 43*s 1928-52.J&J b 3.90
4.10 Glens Falls— 43*s ref sewer
4.10
Aug 31 1927-1928_____ F& A
4.05 Groton 6s W at '2 8 -'5 0 .-M & N b 4.35
4.25 Haverstraw 4.12s ’27-’37 M & S b 4.00
4.25 Hem pstead Un F 8 D N o 1—
4.25
53*8 1928-1929................J& J b 4.10
4.25
6s 1928.-1930................. -M&S b 4.10
4.25
6s 1931-1954 ................... M&S
4.26 Herkimer— 43*8 1927___M & N
101
4.15 Hudson—
43*s High Sch ’ 27-’3 2 .A & 0 6 4 %
4.15
4.15 Hudson R iv Regulating D ist—
4.15
4 3 is 1928-1934_________ J&J b 4.10
4.50 Irondequoit 5s ’29-’53___J&J b 4.25
Irvington 4.10s ’27-'3 6 — A&O b 4.00
4.25 Ithaca—
43*s R e f W ater 1942— J&J
4.40
Jam est’n 4s M ar 20 '4 3 - -A & O
4.15 Jamestown S D 5s 1928-'29___ b 4.00
4.60
5s 1930-1939...................J&D
4.60 Johnstown 43*s'>Dec 1927-’37- b 4.00
4.25 dKings C o 4s M a y 1 ’28-’4 4 ___ b 3.75
4 25 Kingston 33*s g '28-’36— A&O b 3.85
4.25 L ockport 4J*s 1928-1944_____ 6 4.00
4
43*s Sch 1928-1944_________ b 4.00
4
M adison C o 43*s )9 2 9 -.F e b 1
4
M am aroneck (T )4 M s’30-64J & J
M am aroneck Un F S D N o 1—
4
53*s M a y 1 1928_____ M&N
4
4
53*s M a y 1 '2 9 -’52____ M&N
4
M lddleport 4.35s '2 7 -'4 2 .J & D b 4.10
4
4.35s Sewer '27-’39____ J&D b 4.10
M iddletow n 33*s 1931— F&A
4
M on roe Co 4s 1931-44___F&A
4
3 .9 0 %
M t Vernon 43*s ’31-’4 3 — A&O
to 3.85 %
53*s 1928-1934...............A&O b 4.00
3.90
53*s 1935-1941...............A&O
43*s W ater 1942_______J&J
b 3.90
4.30
43*s 1927-1943__________
43£s School 1 9 6 2 -7 3 --M & N
4s Sewerage 1950-55--M & N
4.40
4.40
5s Jan 2 1928-------------- J&J2
5s Jan 2 1938.................J&J2
4.40
Nassau C o— 43*s ’28-’29.J & J b 3.80
5s Aug 1 1928 ................F & A
M&N
58 1931-1939........
4.40
43*s R e f 1927-1928— M & S
4.50
431s 1938-1943.............-J & D
4.30
to 4.25 %
43*s 1927-1946............. M & S b 3.80
4.30
434s 1935-1946...............-J& J
4 Ms 1928-1937_________ J&J b 3.80
4.35
4s 1929-1939__________ M&N
33*s C ourt House '30 -AI&S
5
N ewburgh 43*s ’28-’ 3 4 .-F & A 6 3.95
5
43*s W at Im p 1928-41-J&J b 3.95
4s W at Im p 1942-63— J&J
3 .80%
N ew R ochelle 5s 1928-29.M&N b 3.90
3 .80%
5s 1930-1950__________ M&N
11434
43£s M un Im p ’28-’35.M&N b 3.80
11434
4s 1927-1930................. -M & N b 3.80
110
33*s 1928 to 1933_____ J& D b 3.80
110
New Y ork C ity—■
10634
43*s June 1965________J& D 1073*
43*s June 1928-30____ J& D b 4%
3*70%
4>*s 1963........
M&S 1073*
3.7 0 %
43*s M ay-1957________M&N 107 3*
104
43*s N o v 1957..........— M & N 107 M
104
43*s C orp stock 1 9 6 7 --J& J 107 3*
106
43*8 C orp stock '2 8 -’32-J& J b 4.05
106
43*s C orp stk 1971__J&D15 109M
106
104
4 Ms Jan. 1 1977______ J&J
106
4M s Sch & Var ’27-’39-J& D 6 4.05
106
4 Ms I960 opt 1930____ M&S 1013*
106
431s 1960..........
M & S 1033*
106
4M s M ar 1 1 9 6 2 ... — -M &S 1033*
106
4M s M ar 1 1964............M&S 103 %
106
4 Ms April 1965...............A&O 1043*
106
4M s April 1 1966— --A & O 103 M
106
4M s A pr 15 1972— A & 015 1033*
106
4 Ms R ap T r & W at 7 4 J&D 103 M
106
4M s Feb 15 1928-’66 F&A15 b 4.05
4M s Feb 15 1976— F&A15 104
3 '7 0 %
4s Various 1936.......... -M & N
3 .7 0 %
4s N o v 1 9 5 5 - - - ............ M & N 100 M
3 .6 5 %
4s Various 1956_______M & N 1013*
3 .6 5 %
4s Various M a y 1957-M & N 1003*
3 .6 5 %
4s N o v 1 9 5 8 -...............-M & N 1003*
100
4s M a y 1959— ...........„ M&N 1003*
100
4s 1928-1929__________ M&N b 3.50
100
4s 1930-1937__________ M&N b 3.75
3.75
4s 1938-1967__________ M&N b 3.85
to 3.95 %
33*s D o ck 1927 e x ...M & N b 4 %
4
33*s g exempt 1941— M & N b 4.05
4
33*s exempt 1942____ M & N b 4.05
to 3.95 %
33*s R T 1948-1950.-M & N b 4.05
to 3.95 %
92
33*s g exem pt 1952— M & N
92
to 3.85 %
33*s g exem pt 1953— M & N
92
to 3.90 %
33*8 g exem pt 1954— M&N
92
395
33*8 g W ater ex '5 4 — M & N
92
4 .10
33*s exempt 1955____ M & N
33*8 stock A pr 1 1954-A&O
92
to 4.20
4.25
33*s N o v 1 1929_____ M & N b 4 %
to 4.15
3s g R T 1950 exem p t.M & N n 82
to 4.10 %
Niag Falls— 5M s '4 1 -4 8 M&N
to 4.15
4.1 0 % Sewer 1935-50--J&J
to 3.90 %
41*8 W at M a y l'4 1 -’48 M&N
to 3 95 %
41*s R epav ’29-'33 reg M&N
to 4 %
41*s Sew ’39-’46 reg— M&N
to 4 %
33*s 1942-1945________M&N
N orth Tarrytow n (6)
to 4 %
3.95
43*s W ater 1927-45— -A & O
4%
43*s W ater 1946-64— -A & O
to 4 %
Oneida— 4s W ater ’40-'45-J& J
4M s W ater 1930-39____ J&J
to ¥.10
Oneida C o 33*s 1928____ F&A
b 4.30 to 4.50
b 4.30 to 4.50
b 4%
b 4.05
b 3.80
N EW M E X IC O
434s R e f 1953 op t 1933— J&J
434s D ec 16 1952 opt '2 2 .J&D
4a Fund 1939 op t 1 9 1 9 ..M &S
4s Highway 1928-1944___J&J b 4 %
Albuquerque 434s 1929— M&S
5s W W D ec 1962..........J& D
Bernalillo C ounty—
5s 1931 op t 1921— . ...............
Socorro C o 5s '41 op '2 1 --A & O
NEW Y O R K .
5s M ar 1 1928-1971..........M&S b 3.95
5s Jan 1 1928-1971.............J&J 6 3.95
*
434s Highway 1963_____ M & S 112 V
434s Canal 1964— ...............J&J 11234
434s Canal 1965— .............. J&J 108
434s Highway 1965_____ M&S 108
434 s Barge Canal 1945___J&J 10434
434s Bonus 1928-1930___A&O b 3.85
434s Bonus 1931-1939— A&O b 3.85
434s Bonus 1940-1949___A&O b 3.85
4s Canal Term 1942_____ J&J 102
4s Canal Term Jan 1946—J&J 102
4s g High Im p M ar '5 8 .-M&S 104
4s g High Im p Sept '5 8 _M & S 104
4s High Im p Alar I9 60 . - -M&S 104
4s Canal Im p July 196 0 --J& J 104
4s Canal Im p Jan 1961___J&J 104
4s Canal Im p July 1961— J&J 104
4s Hlghw Im p Alar '6 1 - -M&S 104
4s Palisade Park 1961— M&S 104
4s Canal Jan 1962________ J&J 104
4s Highw Im p M ar '6 2 — M&S 104
4s Canal Im p Jan 1967___J&J 104
4s Hlghw Im p M ar '6 7 _M&S 104
4s Palisades Park 1 96 7 --M&S 104
4s B ldg constr ’27-’30___ M & S b 3.85
4s B ldg constr ’31-’39___ M & S b 3.85
4s B ldg constr '40-’49___M & S b 3.85
4s Grade Cross &c '27-28.M & S b 3.75
4s Grade Cross &c '29-33.M & S b 3.75
4s Grade Cross &c '34-36.M & S 6 3 75
98
3s g Jan 1 1956___________ J&J
98
38 g July 1 1958---------------- J&J
98
3s g Canal Jan 1 1959____ J&J
A lbany— 41*8 1928 _____ J&D
43*s W ater 1927-34— M & N b 3.70
434s O ct 1963_________ A&O
434s W ater 1932_____ M&N
434 s 1928-1954________ J&D 6 3.70
4s M unic & Sch ’28-’63-J& J b 3.70
4s Park 1928 to '3 0 ___M&N b 3 70
334s P ub Im p ’ 28-'3 4 — F&A b 3.70
Albany C o 434s 1936-38.M&N
Allegany C o 43*s’32-’36-M &S
Amherst— 4 34 s 1928-29— M&S b 4.10
434s 1930-1955________M&S
Amsterdam 5s W at 1927-37-_ b 4 %
Auburn 434 s D ec 6 '2 7 -’31J&D b 3 90
434s 1928-1934________J&J b 4 %
Bingham ton 4s '28 & '2 9 -F & A b 3.80
4s Sew D isp ’28-’36___F&A b 3.80
434s 1927-1956................... - b 3.85
434s 1927-1971_________ var b 3.85
434s Park 1928-'37____ J&J b 3.85
334s Bridge 1935..........F&A
B rooklyn— d—■
334s g 1928 to 1937____ J&J b 3.85
334s gold 1 9 3 6 - - ...........J&J
B room e C o 5s '2 8 -'3 3 ___M&S 5 "3.90
B righton (T ow n )—
5s Im pt 1928-1942— M&N b 4.10 to 4.30
b
Basis.
< Now part of New York City.
2
Bid.
/F lat price,
n Nominal,
Ask.
to 4 %
to 3.85
to
to
to
to
to
3.90
4%
4.40
4.05
4.05
to 4.05
to 3.95
to 4.15
to 4.15
to 4.15
to 4.60
to 4.20
to 4.15
to 4.20
to 4.20
to 4.30
to 4.35
to 4.20
to 4.05
to
to
to
to
to
4.20
4%
4%
4.15
4.15
to 4.30
to 4.30
to 4.15
to 4.05
to 3.90
to 4 %
to 4 %
to 4.10
to 4.10
to 4.10
to 4 %
to 3.95
to 3.95
1073*
108 M
% -----10914
104 M
3 .9 5 %
1043*
1043s
1043*
105M
1043*
4%
1041*
100 M
1013*
1013*
100 3*
to 3.60
to 3.80
to 3.90
3 .9 0 %
3 .9 5 %
3.9 5 %
3.9 5 %
93
93
93
93
93
93
3.9 0 %
833*
To
Nei
[V ol. 125.
Bonds.
A sk .
4.00 Onondaga C o 3s ’28-’29— J&J b 3.70
4.00
53* b 1927-1930.............. M & N b 3.80
4s M arch 1 1929______ M & S _______
3.95 Ossining 43*s 1927-42— _M & 8 b 4 %
%
Oswego— 43*s 1928-29— M &N b 4 %
3.90
53*s School 1928-46—M&N b 4.05
%
Penn Y an 4 .3 5 e '27 t o '3 1 - O c t & 4 %
Poughkeepsie—
%
33*8 1927 to 1930____ M & S b 3.80
43*8 W ater 1928-52— J& D b 3.80
P ort o f N Y A uthority— N Y %
4.00
N J Bdge 43*8 ’3 2 -’3 9 -M & S ______
%
43*s 1940-1946 _______M & S _______
4.05 Putnam C o 43*s '2 7 -’2 9-F & A b 3.90
%
Queens C ounty 4a 1 9 2 7 .- J & D ______
3.90 Rochester 5s ’28-31(coup)F & A b 3.90
4.10
5s 1932-1951 (co u p o n )_ F & A ______
4.15
43*s Jan 15 1933______ J & J ______
4.15
43*s M unicipal 1945— M & S ______
%
43*s Pub Im p ’27-’48__F& A 6 3.70
43*s School 1928-45— J&J b 3.70
%
43*a 1928-1936_________ J&J b 3.70
4s Inm Sch &c ’28-’4 7 —J&J b 3.70
4.00
33*8 R e f 1933 op t 1 9 1 3 -J & J ______
%
R ockland C o— 4s ‘2 8 -’3 4-M & S b 3.80
%
43*s ’27-’38 (r e g )...F & A 1 5 b 3.90
R ockville Centre (V )—
%
4.15s 1928-1952______ J& D b 4 %
%
R om e— 43*8 Sept 16 1931- J & J ..........4.35
5 )*s 1931-1941_______A & O _______
4.00 R ye(V )5a M ar 10 '28-'38 M&S b 4.05
Saranac Lake 4 .45s’2 8-’39F&A b 4.25
%
Saratoga C o 5s 1928-1941____ b 3.90
Saratoga Springs—
%
43*s P a r i 1 9 2 8 ^ 0 ____ A&O b 3.90
%
Scarsdale 43*a 1928-’4 5 — J& D 6 3.85
%
Schenectady 5s 1928-’33— J&J b 3.86
43*8 1928-1931________ A&O b 3.80
4.15
43*s 1927-1934-..........— J&J b 3.80
4.00
4s O ct 15 1928-'44___A&O 15 b 3.80
%
Schenec C o 43*s ’42-’ 58— J & J ______
4.10 Solvay 43*s 1 9 2 7 -4 0 ____ F& A 6 4.10
Somers (T ) 43*8 '2 7 -’5 3-M & N b 4.10
%
Steuben C o 43*s ’2 8-'3 7 — F&A b 3.85
Suffolk Co 43*a 1928-’32__J& J b 3.80
%
43*s Oct 1927-1939___A & O b 3.80
%
43*s 1928-1957________ A&O b 3.80
4.10 Sullivan C o— 43*s ’28-'29 A&O b 4 %
4.15
43*s H ighway 1930-45- A & O ______
Syracuse 43*s 1 927-35 Various 6 3.80
4.10
5s M a y 15 1928-1938______ b 3.85
4.25
53*8 1927-1960________ M & S b 3.90
%
43*s June 15 '28 -3 4-J & D 1 5 b 3.70
%
43*s 1928-1944________M &N b 3.70
4.00
4s June 15 1928-’44— J& D 15 b 3.70
3.90
4s R efunding 1929____ J & D ______
4.05
4s 1927-1930__________ F& A 6 3.70
4s 1 9 3 1 -1 9 4 6 --.............F & & _______
%
4.15
33*s Water 1928______ J & J ______
4.05 Tioga Co 5s 1928-1930___M&S 6 3.90
%
Tonawanda (C ity o f) 43^s
4.00
1928-1942______________ J&J 6 4 %
3.95
43*s Sewer 1928-1953— J&J b 4.05
3.95
5s W ater 1928-1950____ J&J b 4.10
4.10
53*s W ater 1928-1950— J&J b 4.20
%
53*s Street Impt 1931— J & J ______
3.90 T roy 6s 1927-1940 re g ..A & O 6 4.10
4.15
43*s School 1927-31— F&A b 3.85
3.80
4?*s Feb 15 1928-1957_____ b 3.90
4.00
43*s 1928-1965............... J&J b 3.80
33*8 W ater 1928-36____ J&J b 3.75
4.00 Utica— 43*s 1928-35____ M&N b 3.80
43*s Pub Im p ’2 8-'4 2 — A&O b 3.80
3.95
43*s Pub Im p ’2 7 -'4 5 -J & J l5 b 3.80
3.95
4.10s 1928-1931______ A&O b 3.80
%
4.10s 1932-1946______ A & O _______
%
33*s N o v 1 1927-'35___N o v b 3.75
4.00 Warsaw Union F r S D N o 10—
43*s 1927-1942..............O ct 6 4 %
%
4.10 W atertown 43*8 1942____ J & J ______
43*s 1928-1953................J& J b 3.90
%
5s 1928-1945___________ J&J b 3.95
4s M a y 1938_________ M & N _______
%
W atervllet 6s 1927-30____ Var b 4.15
W est Seneca 5s 27--'38— A&O b 4.15
W estch’r C o 33*s 1928— - J & D ______
53*s 1928-32 re g ______ J& D b 3.95
5s 1939-76____________J & D _______
5s June 1 1929-54____ J& D b 4.05
43*s San Sew ’33-'8 2 — J & J ______
43*s Parkw ay 1 9 6 2 -8 6 -J & D ______
43*s Co B ldg 1928-44— A&O b 3.75
4s Co B ldg 1928-59— M&S 6 3.70
4s 1930 to 1935______ F&A b 3.80
W hite Plains— 4s '2 7 -’2 8-F & A
____
43*s 1935-1959 (reg)._M & S
53*8 Sch 1931-1936___A&O
33*s W ater 1931_____ A&O
W o lco tt 43*8 Jly 15 ’27-’42J&J 6 4.15
Y onkers—
53*s Jan 1928-1961— A& O b 3.95
43*8 July 1 1928-62— A&O b 3.85
43*s M ar 1 ’2 8 -’56— A&O b 3.80
6s 1927-1938__________ A&O 6 3.90
4.20
4.10
4.15
4.20
4.20
4.05
to 4.20 %
4.20
4.10
4.15
3.75
N O R T H C A R O L IN A
5s July 1961__________________
43*s School 1928-46_____ J&J
43*s 1928-1962........
.J& J
43*s 1938-1949__________ J&J
4s R efunding 1950________ J&J
4s Building 1951__________ J&J
4s 1 9 2 9 - . - ..................... — -J& J
4s 1930...........
.J& J
4s 1931-1938______________ J&J
Albem arle 6s 1928-38____ F&A
Asheville 5s R e f 1941____ J&J
5s School 1943_________ J&J
53*s 1928-1957_________ J&J
53*s Street 1928-36— F&A
43*s 1927-1929______ M & N
4?*s 1930-1965______ M & N
43*s 1932-1962________ A&O
B uncom be Co 5s ’2 7-’46— J&D
43*s Funding 1939___M&S
6s Bridge 1928-37____ A&O
Charlotte— 5s St&Sew’29-J& J
6s School 1928-46_____ F&A
53*a Fund 1928-29— F&A
53*s 1927-1930-..........M &N
53*8 1931-1948______ M & N
43*s W ater M a r 1935--J& J
43*s W ater O ct 1 '4 1 _A&O
43*s W at & Sew 1 9 4 2 .-J& J
D urham -434s Sew& Lt’41_J&J
43*s Fund '27 to 1940--J& J
5s W ater 1928 to 1945-J&J
5s Fd & Sewer ’27-’3 9-F & A
Granville C o 43*s '3 9 -.M & N
To
N et.
to 3.80 %
to 4 %
3.80
to 4.20 %
to 4.20 %
to 4.25 %
to 4.20 %
to 4.05 %
to 4.05 %
4.25
4.25
to 4.10 %
3.75
to 4.05 %
4.05
3.95
4
to 4 %
to 4 %
to 3.95
to 3.90
3.90
to 4 %
to 4.10 %
to 4.15 %
4.05
4.20
to 4.25 %
to 4.40
to 4.10 %
to
to
to
to
to
to
4.05
4.10
4.05
3.95
3.95
3.95
to
to
to
to
4.20
4.25
4.30
4-40
%
%
%
%
4
to 4.35 %
to 4.30 %
to 4.05 %
to 4 %
to 4 %
to 4%
to 4.15 %
4.15
to 4 %
to 4.05 %
to 4 %
!to 3.95 %
to 3.95 %
to 3.95 %
3.80
to 3.85 %
3.90
3.70
to 4.10 %
%
%
%
%
4.40
to 4.30 %
to 4.05 %
to 4.10 %
to 4 %
to 3.95 %
to 4 %
to 4 %
to 4 %
to 4 %
4
to 3.95 %
to 4.25 %
4.05
to 4.10 %
to 4.15 %
4
to 4.35 %
to 4.35 %
3.70
to 4.15 %
4.10
to 4.10 %
4
4.05
to 3.95 %
to 3.90 %
to 3.90 %
3.90
4.05
4.15
3.95
to 4.35 %
to
to
to
to
4.15 %
4.05 %
4%
4.10
4.25
4.15
4.15
4yg
b 4.30 to 4.50
b 4.30 to 4.50
b 4.25 to 4.40
b 4.30 to 4.50
6 4.50 to 4.70
4.10
4.10
4.10
4.10
4.10
5.10
4.45
4.45
%
%
%
4.40
4.35
%
4.40
4
%30
b 4.15 to 4.30
4°20
b ¥ .2 0 to 4.30
4
%35
4.20
4.20
4.20
4.30
b 4.15 to 4.30 %
b 4.25 to 4.40 %
b 4.25 to 4.40 % ,
,4.45
B onds
Bid.
Greensboro— 5s W W ’3 0 - J&J
4M s 1928-1963_________J&J
4 M s l9 2 8 -’30_________F&A
4 j| s 1931-’65 __ _ _ F&A
4s W ater W orks 1 954--J& J
Greenville 5s W W '5 8 — F&A
Iredell C o 5s Aug 1 ’4 2 -F&A
4M s 1 9 2 9 -1 9 3 9 -.A&O
4M s 1940-1950 A&O
Lee C o 5s R oad 1952___M&N
Lincoln C o 5s 1943 & ’4 8 -J& J
6s Bridge 1937-1951— F&A
M ecklenburg C o—
fis R e f N ov 1QK0
M&N
P itt C o 5s 1928-36______ M&N
4M s 1943-1947
M&S
6s Fund June 1959____ J&J
Raleigh—
5s M u n ic B ldg 1939____ J&J
5s Im pt June 1 1944___J& D
R an dolph C ounty—
4M s 1932-1947
F&A
43^s 1948-1959
F&A
R utherford C o 5s ’28-’52-_J& J
Salisbury 6s Im pt ’2 8 -’35 J&J
6s 1928-1941__________M&N
Surrey C o 6s M a y 1933-1958—
Wake C o 5s Fund 1948— J&J
W eldon 6s Jan 1928-1942 W ilm ington—
5s R e f & Im pt 1955___A&Q
4 « s 1927-1962_______ A&O
434s g W a t & Sew ’4 8 — A&O
434s W at & Sew 1952— J&J
4s g R e f July 1 1929____ J&J
W ilson— 4 M s 1928-’57 — F&A
W inston-Salem —
5s 1928-1932-.................. J&J
5s 1933-1936
_______ J&J
53
STATE A N D MUNICIPAL BONDS
J uly , 1927.]
A s*.
To
Net.
4.35 ♦Dayton— 5s 1 9 2 8 -3 2 -..M & N
4.40
•6s Gen fund 1928___A&O
*54*s W W i m p 1944-J&D
•5s W W Im p 1945___F&A
4.30
*4Ms B dge 1927-1951-M & S
4.25
*4M s W W Im p 1 94 0 --J & D
4.70
*4 Ms B dge 1933-39--A & O
4.50
*4 Ms 1928-1929______ M & S
4.30
*4Ms 1930-1931
- M&S
4.45
*44*s 1932-1940 ____ M & S
4.60 D ayton S D 5M s ’41-’61 M&S
4.60
*5s M ar 16 ’28-’46--M & S16
4.60 East C leve *5s 1 9 2 8 -2 9 .-A & 0
*5s St Im pt 1 9 3 0 -3 5 ---A & O
4.70 East Liverpool— 4s 1940-J&J
to 4.45 %
Elyria 4s 1927 to 1 9 3 8 -— J&B
4.40
*4>*s 1929-1952
M&S
4.45
*5s W W 1 92 9 -1 9 4 6 ---J& J
Fostorla *5s W W ’28-’40 M&S
4.40 Franklin C o *5s ’28-’29-M &S
4.40
—
*5 Ms H os&Bge ’28-’35 F&A
•6s R d M a y 2 ’28’-3lM & N 2
4.45 Ham ilton C o *4 Ms 1943-F & A
4.45
* 4 Ms O ct 1 1939 - -A & O
to 4.45 %
*4 Ms Sewer 1927-’28
to 4.85 %
*44*8 Sewer 1929-’4 5 — to 4.85 %
4s 0 H June’36 op ’ 16-J& D
to 4.75 %
Ironton *4M s W W '3 6 --J & D
4.40 Lakewood—
5.10 *44*s 1927-1939_______ A&O
*44*s Oct 1945
A&O
4.40
*5s Park & Im p ’27-’4 1 .A & 0
to 4.35 %
♦Lawrence C o 5s 1934___M&S
4.30 Lima—
4.30 *5 Ms Sewer 1927-1947______
4.30
•5s Sewer Feb 15 ’28-’51
to 4.60 %
*44*s O ct ’27-O ct '3 0 --A & O
34*s R e f '30 opt ’2 5 - — A&O
to 4.35 %
Lorain 5s 1928 to 1932___J&J
4.40
*5s W W R e f 1927 ____ M & S
4.40 ♦6s Fd Sap 15 ’27-2 8 M & S 15
to 4.30 %
Lucas Co 4s C -H 1944- —M & S
4.30
44*sW & SSepl0’27~30M&Sl0
4.30 *44*s W&SSeplO’31-35M&SlO
to 4.30 %
*54*s W at Sup ’28-’30--M & S
4.20 M adisonville (in Cincinnati)—
to 4.40 %
6 s 1932 op t 1922
J&J
M arietta— *4 4*s ’28-’3 3 -J & D
34*s 1931 op t 1911____ F&A
to 4.40 %
M artin's F y *5s '2 7 -’4 4 — M & S
to 4.60 %
M iam i Conservancy Dist—
54*s (1 to 5 yr m at’y)__.J&D
to 4.60 %
4.65
5 Ms (5 to 10 yr m at’y)_J& D
54*s (after 10 years)___J&D
3.70 M iddletow n 4s '30 op ’20-F & A
to 4.35 %
M on tgom ery C ounty—
4
*5s FI Emerg ’28-’42— J& D
to 4.20 %
Newark *4M s 1928-41___A&O
to 4.15 %
Portsm outh—■
to 4-30 %
4.30 *6s Sewer 1928 36
J&J
to 4.20 %
Springfield *5s 1927-1934____
4.20
44*s 1927-1930_______ M & S
to 4" 15 %
44*s 1931-1935
M&S
to 4.15 %
Springf’d S D *5s ’28-'39-J& J2
Steubenville *5s 1928-35-M&S
to 4.20 %
4.2C Summit C o *5s 1927-30— A&O
4.20 *5s R oad Im p 1927____ A&O
3.75 *5s R oad Im p ’28-’3 5 — A&O
to 3.80 %
* 4 Ms 1927-1937 ______ - T oled o *5s W W ’37-’4 4-F & A
to 4.35 %
*5s Sept 1927-1942____ M & S
4.50
*6s Gen Fund 1929___F&A
*6s Pub W harf 1 9 6 0 --M & S
to 4.15 %
*44*s Sept 1 1928____ M & S
to 3.85 %
4.40
•44*s W at 1932-34____ J&J
4.40
*44*s 1929-1953______ M&S
4.15
44*s B dg '28, ’33 & ’3 8-F & A
to 4.25 %
4s Park July 1 1942___J&J
4.35
34*s R efu n d 's 1 9 3 0 --M & N
3-75 T oledo Sch D ist—
4
4s 1927-1929
. .
4.20
*44*s 1927-1930______ A&O
4
*44*s 1931-1950
A&O
4.15 *6s 1927-1930_______ M & N
4.15 *6s 193 1 -1 96 0 --- . —M & N
W arren C o 5s 1929-34_M&S
4.10 Youngstown—
4.20
*6s B dge 1932-41- - A&O
4.20
4.20
*5s Police B dg & St ’2 6-’32
4.10
*44*s 1927-1957______ A&O
4
Youngstow n School D ist—
4
*4 Ms 1944-1947
M&S
4.05
*5s 1927-1944_________M & S
3.70 Zanesville— *5s C ity Hall &
3.70
M arket 1927-39 - - _M&S
3.70 Zanesville S D *5s ’27-’4 3A & 0
4.05
4
OKLAH OM A
3.70
4.20 44*s O ct 15 1927-33--A & O 15
4.20 4s Funding 1927
F&A
4.20 Canadian C o 4s ’2 8 -’31_-F & A
4.10 M uskogee 5s Sew 1936— M&S
4.05 Oklahoma C ity—
5s 1937 opt 1922______ F&A
4.05
5s W ater 1936- ______ M&S
4.05
4
4
44*s W ater W orks 1941-J&J
4
Okla C ity S D 4s 1 9 3 3 ---J & J
4
5s 1926, 1930, 1931____ Var
3.75 Okla Co 44*s ’28 ’3 3 ____ J&D
3.75
4
Payne C o 44*s '27 to ’2 9-A & G
4
Tulsa 54*s 1928-32____ _F&A
54*s July 1946_____
F&A
3.80
3.80
5 4*s W at & Park ’30-’49 F&A
4
5s 1933-1947. ___F&A
4.05
OREGON
3.80
4.05 44*s Highway ’28-A pr'44 A&O
44*s 1927-1944 (s-a )____ A&O
to 4.25 %
4 Ms H 'w a y ’30-'35 (s-a) .A & O
4 4*s H ’w ay ’36-’49 (s-a) .A & O
to 4.40 %
4.30 4s H ighway 1927-42____ A&O
4s H ighway 1928-41____ A&O
to 4.10 %
4
4s Aug 1 1928-1933 . . -F & A
4
A lbany 5s re f '31 opt ’2 1 . A&O
4
4
5M s 1928-1949 ______ J&J
3.70
C latsop C ounty 5s 1 93 4 .A & 0
4.15 Colum bia C o 5s ’2 9-’34_A & 0
4.30
4
to 4.15 %
4.15
to 3.75
b 4.25 to 4.35 %
b 4.20 to 4.30 %
b 4.25
—
6 4.25
6 4.50
b 4.50
b 4.25
b 4.30
b 4.25
6s Sept 1927-1947____ M & S 6 4.25
434s July 1 1942______ J&J
4 34s.Iulv1 19.V2
T&.T
434 s 1928-1932_________J&J 6 4.25
434s 1933-1973.
J&J
6s im p Aug 15 ’27-’30F& A15 6 4.25
N ORTH DAKOTA
5s Farm Loan 1935, 1940,1945
and 1 9 5 0 -. . — . . . J&J b 4.25
534s 1945 & 1948 ser C — J&J b 4.40
534s July 1928-1933_____ J&J b 4.40
Grand Forks 5 s -.M a y ’2 8 -’38
O H IO (See footnote *)
4M s 1928-1932 . . .
. A&O
* Akron 6s 1927-1940____ A&O 6 4 %
*5s 1928 - .
________Yar
*5s W ater 1 92 7 -1 9 5 3 ..A & 0 b 4 %
*5 34 s 1928-1929_______ J&J 6 4.05
•634 s 1930-1937________J&J b 4.20
•534s 1938-1951 - J&J
*!J4 s 1927-1947______ A&O b 4 %
•434s 1936-1955______ A&O
•434 W W D ec3 1 '27-37.JD31 6 4 %
*4 34s 1929-1946__________ b 4.10
*434s 1928-1931 . „ A&O b 4 %
*4 34s 1 932-1939.A&O
*4 34s 1940-1952 _
A&O
4s W ater W orks 1 9 4 2 --A & 0
Alliance 434s 1928-1932--J & D b 4%
•5s W ater D ec 15 1927-1950 b 4 %
Ashland—
•534s W W Im p ’2 7 -’44 A&O
Butler C o—
*4 34s Fl-Elm er ’28-'31 M&N b 4,05
Cam bridge— 434s ’2 8 -’3 4-J& J b 4 %
•5s Sewer 1953 - _ . M & S
•5s Sewer 1931-37____ M & S
Canton— *5s Sew 1 95 3 --M & S
•534s Fund 1 9 2 7 -3 7 -.-J & D b 4 %
•6s W ater 1944-1959--A & O
434s W ater-W ks ’3 0 --M & S
4s 1 9 2 7 --.
_________F&A
•Canton S D 5s 1 9 5 4 ---A & 0 8
•5s D ec 10 1927____ J&D10
•434s D ec 5 1 9 3 9 -4 2 ..-J & D
*4.40s 1956________________
Cincinnati—
•6s Funding 1928 ...-F & A
•534s Im p M ar 1 9 4 1 --M&S
*5M s Im p Feb '46, ’51 F&A
•534s M ar 10 ’3 1 --.M & S 1 0
*5s July 1 1965 _______ J&J
•434 s July 1943______ J&J
*4148 Sewer 1955_____ A&O
•434s Sew Sept 3 '3 7 .M & S 3
3.65s g Feb 1937 _ . F&A
334s W ater ’45 op '2 5 - -F& A
3s W ater 1939 op '1 9 -F & A
Cine S D *434s 1 93 4 --A & 0 1 3
4s 1936 op t 1906---M & S
334s 1940 op t 1 9 1 2 -_.A & O
Cleveland * 5 34s 1940-70-J& D
*6s 1932-1933
- J& D
* 5 34s Pub H all 1 9 7 0 --J & D
*5s W W 1 9 3 6 -1 9 6 8 ---J & D
*4 34s Grad C ros ’3 0-’54 A& O
*434s Paving 1929-34— J&D
•434s Sewer 1930-49___J&D
•434 s St Im p Feb 1 ’3 4 -F & A
*4 34s M arch 1949____ M&S
*4 34s Fire D ep '2 8 -’3 0 -A & 0
* 4 34s Fire D ep ’3 1-’5 5 -A & 0
434s Clark A v B dg '4 2 -A & 0
434s Park 1938________A&O
*4 34s 1927-1935______ M & S
* 4 34s 1936-1950- . . . M & S
4s Park 1929-1931____ A&O
4s Grade C ross'g ’3 0 - -A & O
Cleveland S D *4 34s 1927-28* 4 34s 1929 to 1935_________
4s July 1 1932_________ J&J
*6s 1928-1928 - _____ J& D
•6s 1929 to 1935_____ J&D b 4.15
Cleveland Heights S D — ____
*6s 1927-1959 ________A&O 6 4.25
Colum bus *6s 1 949-57--M&S
*5s St Im pt 1928-1932M&S b 4%
*4 34s 1929-1935______ M&S
*4 34s 1936-1938______ M&S
4s Sewer ’33 op t '1 3 -.M & S
4s W at W ’45 op t ’2 0 - -M&S
334s 1932 op t 1912____ J&J
C olum bus S D —
•5s 1943-1952 - -J&D19
Cuyahoga C o *6s '2 7 -’3 9 -A & 0
*5s Bridge 1927
___A&O
•5s R e f 1928-1932____ A&O b 4 %
*5s R e f 1932-1939____ A&O
4s 1927-1941__________ A&O b 4 %
B onds
Bid.
A sk .
To
Net.
b 4.05 to 4.20 %
b 4%
to 4.15
b 4%
to 4.10
b 4.10 to 4.25
b 4.15 to 4.20
b 4%
to 3.80
b 4.10 to 4.30
b 4.10 to 4.15
4.15
4.30
4.20
%
4.15
4.15
%
4.10
4.15
4.30
%
%
4.25
3.80
%
4.20
4.30
4.50
4.05
%
%
4.10
4.10
4.10
4.15
4
4.40
b 4.25 to 4.30 %
4.30
6 4.25 to 4.30 %
4.35
b 4%
to 4.50 %
4.40
b 4.15 to 4.40 %
4
b 4.15 to 4.40 %
b 4.15 to 4.40 %
b 4.15 to 4.40 %
3.75
to 4.10 %
4.15
b 4.10 to 4.20 %
b 4%
3.90
4.30
3.90
4-50
6 4.25 to 4.35 %
4 40
4.40
4
b 4.15 to 4.20 %
4.30
3.80
4.50
b 4.15 to 4.30 %
b 3.90 to 4 %
6 4.10 to 4.15
b 4.10 to 4.20
b 4.10 to 4.20
b 4.10 to 4.20
b 4.05 to 4.10
3.80
4.30
4.30
%
4.10
%
%
%
4.15
4.15
4.30
4.15
4
4.10
%
3.80
3.80
3.85
4
to 4.20 %
4.20
b 4%
to 4.25 %
b 4.20 to 4.30 %
b 4.15 to 4.30 %
b 4%
4.20
4.30
6 4.25 to 4.30 %
b 4.20 to 4.25 %
4.20
b 4.15 to 4.25 %
b 4 % to 4.35 %
b 4.15 to 4.50 '4
3.90
3.90
4 25
4 30
B onds
Bid.
M ultnom ah C o 4 Ms ’32 J&D
4M s Bridge 1931-1944-J& D
4 Ms 1949-1956 _____ F&A
4s Bridge 1 9 4 5 -1 95 5 --- J& D
5s R oad 1928-1939-. M&N
M ultnom ah C o S D N o 1—
4M s July 15 ’28-’3 9 - J&J15
4s July 15 ’4 0-’45
J&J15
Portland 5 Ms 1928_____ F&A
5s H arb D ev 1928-50-M & N
4M s D ock 1943............M&N
4M s O ct 1927-47_____ A& O
4s W ater 1937. ____ M & N
4s W ater 1936-1955 -_M & N
5s Ttefg 1955
---
b
b
b
b
4.10
4.10
4.10
4.10
6 4.10
to
to
to
to
to
4.20
4.20
4.20
4.20
4.20
6 4.10
b 4.10
b 4.10
b 4.10
b 4.10
b 4.10
to
to
to
to
to
to
4.25
4.20
4.20
4.20
4.20
4.20
-J& J
P E N N S Y L V A N IA
5s July 1 1951 Series C --J & J
4M s D ec 1 1951_____ .-J & D
4M s July 1929. 1934, 1939,
1944, 1949____________ J&J
4s H ighway 1930, 1932, 1935,
’37, ’40, *42, ’45, ’47, ’50, ’52
4s H ighway 1941, ’43, ’46,
’ 48, ’51, ’ 53___________ M & S
Allegheny—
4s Street Im pt 1 9 3 7 --M & N
3 )*s 1927 to 1931____ A&O
Allegheny C o 4 Ms ’4 3 - -M & N
4 Ms 1927-1956 „
_ A&O
4s R oad 1939_________A&O
4s Bridge 1942 - ____ F&A
3 Ms 1932 op t 1922— M &N
A ltoona— 4s ’34 op t ’ 1 4--J & J
4s R e f 1936 op t 1 9 1 6 ---J & J
4s H ighw ay ’37 op t ’32-J& J
Altoona S D 4s ’28 to ’35 A&O
Bethlehem S D 5 Ms ’30, ’35,
’40, ’45, ’5 0 ___________ J&D
B raddock 4M s ’2 7-’4 4 -.M & N
4s 1928 to 1935______ M&N
Cam bria C o 4 Ms ’27-’45_____
Chester— 3 Ms 1929_____ J&J
4s ’37 op ’ 17 tax-exem pt J&J
4M s 1935-1940_________J&J
Chester S D 4 Ms ’3 2-’4 7-’42 Easton— 3 Ms 1928
-A & O
Erie— 4 Ms Sch 1928-’3 9 -A & 0
4M s R e f 1935 op t ’2 4 --J & J
Erie S D 4s 1927-’3 8_____ F&A
4 Ms 1927-1937________A&O
4 Ms Jan 1 1936-1946______
Fayette C o 4s road 1936 A&O
Harrisburg— 4s ’2 7 -’32 -M & S
4s Pub Im p ’28 to ’36 M&S
4s M a y 15 1928-1953______
Johnstown 4M s 1930
4s Building 1930 op t .M & S
Lackawanna C o 4s 1944-F& A
Lancaster 3s ’38 op t ’2 8 . A&O
3 Ms Sewer 1934______ M & S
Lancaster S D 4s M a y 1945 .
L ow erM erionT w p4s,4 Ms,4 Ms
M c K ’p ’t S D 4M s '2 8 -’43M&N
M ercer C o 5M s ’2 7 -’47 -F & A
Norristow n S t) 4 Ms 1943-J&J
Philadelphia 4s 1937____ J&J
5s Jan 1951____________ J&J
4 Ms M a y 1948_________ J&J
4M s N o v 1 1948______ J&J
4M s Sept 16 1975..........J&J
4M s 1956____
__________
4s July 1939______ _____ J&J
4s July 1942___________ J&J
4s Jan 1 1946__________ J&J
4s Feb 16 1955_________ J&J
4s N o v 1 1966__________ J&J
4s July 26 1972............— J&J
3M s July 1 9 3 2 ............... J&J
3 Ms July 1 1934________J&J
Phila S D 4 Ms ’28-’43____ J&J
4s 1928-1942___________ J&J
4s 1937-1956 _________J&D
Pittsburgh— 4 M s ’2 8 -’50 J& D
4M s June 1 1928______ J&D
4M s 1929-1940_____ J&D
4 Ms 1941-1956 _______ J&D
4s 1928 to 1939_________J&J
4M s ’2 8 -’38 taxable— M&N
3 Ms Apr ’28 to ’3 0 - — A&O
Pittsb S D 4 Ms 1 92 7 -- - J&J
Reading— 4s 1 9 2 8 - ____ A&O
4s 1927-1928__________ M & S
4s 1927 and 1931 __________
5s Im p t. 1943-1949____ J&J
Scranton 4M s ’2 7 -’4 1 ___F&A
5s 1927-1950__________ F&A
4s 1928-1937__________ M&S
4s 1930 & 1 9 3 5 -A&O
Scranton 8 D 4s 1928 & 33 A&O
4M s 1933-1956. - J& J
3 M® 1927-1932 - ____F&A
U nlontown 4s '28 ex-tax M&N
W ash’ n C o 4M s ’2 8-’34 M&S
4s 1928-1933______
.M & N
W ilkes-Barre 3 M s’28-’29-F & A
4s 1928 to 1935 - _____ J&J
4Ms Im p ser I '2 7 -’3 8 -A & 0
4 Ms 1931-1940 _______ J&J
4 Ms Im pt 1940-1945 -J&J
W m sport 3 Ms '2 9 op ’0 9-M & S
York 4M s 1927-1943____ F&A
York C o 3M s ’2 7-’3 2 — M & N
4.15
4.15
4.15
4 15
4.15
4.20
4.20
4 40
4.20
4.30
4.30
4.30
R H O D E IS L A N D
M&R
4.25 4s Oharit Tnst IQfiR
3 Ms gold S H 1934 ___ J&J
4.10
4.10
4.10
4.10
4.10
4.10
4.10
6
4.90
5
4.80
4.80
5
4.45
A sk.
Cent Falls 4s 27-’30
F&A
Cranston 4 Sch 1928-1966 J&J
Johnston 4M s 1930, 1935,
1940 - - . . . - ..........M&N
N ew port— 4 Ms ’28-’3 9 . M&S
5 Ms June 1 1928-1958
4 Ms M a y 1928-42____ M&N
4 Ms M ar 199R-35
M&St
4s M a y 15 1948
M&N
3 Ms g H igh Sch 1954-J& D
116
107
To
Net.
%
%
%
%
%
4.15
4.15
%
%
%
%
%
%
5
4.90
5
4.50
4.70
118
109
b 3.80 to 3.97 %
100M
101
b 3.80 to 3.97 %
100
100M
b 3.90 to 4 %
100
100M
b 3.90 to 4 %
100
100M
100
100M
100
100M
100
100 M
100
100M
100
100M
100
100 M
6 3.90 to 4 %
5 3.90 to 4 %
b 3.90 to 4 %
b 3.90 to 4 %
6 3.90
b 3.90
b 3.90
b 3.90
6 3.90
6 3.90
b 3.90
b 3.90
6.3.90
5 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
100
105
105
105
101
104
100
100
100
100
100
100
6 4%
6 4%
6 4%
100
6 3.95
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
5 3.90
6 3.90
6 3.90
6 3.90
6 S.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
b 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
6 3.90
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
101
106
106
106
101M
105
101 M
1 01M
101 M
101M
1 01M
1 01M
to 3.90
to 3.90
to 3.90
101 M
to 3.90
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
to 4 %
___
_
___
___
___
___
___
___
___
___
___
%
%
%
%
102
97
97M
99 M
96 M
96
100 M
99 M
101M
111M
100
100
97 M
89 M
• Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 by municipalities in that
State are subject to taxation. Bonds Issued prior to Jan. 1 1913 are exempt from taxation. * Basis. / Plat price, n Nominal.
54
STATE
B on d s
Bid.
Pawtucket— 4 H s 1950___J&J
4 Ms Sewer 1952. ____J&D
AM b School 1954_____ M&N
4« Water 1937______ M&N
Providence—
4s W ater Jan 2 1936______
4s Jan 1 1945______ - J&J
♦a Oct 1 1954__________ A&O
4s July 1956 ______
J&J
4s M a y 2 1957______ M&N 2
is M a y 1962- _______ M&N
4s W ater 1962............-.J & D
4s Oct 1 1964__________A&O
3M s Sch & Br 1929 ..M & N
3s Sew & Im p t 1 9 2 9 .-M & N
W esterly— 4s l § 2 7 _ ____ M & S
3 He W ater Feb 1929 _F&A
W oonsocket 4M s Fd ’4 1 -J & D
6s Fund 1928-1935___M&N
6s Fund 1936-1961-- M&N
4Ms Funding 1944. -M & N
iH a June 1928-1957--J& D
5s Funded 1928-1959.-A & O
ts Funding 1947__
A&O
33*s W at M a y 1 ’3 1 --M & N
Ask.
9934
99 M
9934
99 M
99 M
9934
9934
9934
9834
97 34
9934
98 M
10234
10534
120
102 M
100
10734
9634
9634
S O U T H C A R O L IN A
M U N IC IP A L
4
4
4 20
4 30
4 25
4 25
4 65
4 80
J&J
4 70
4.40
4 30
4 45
4-45
435
To
B o n d s.
Bid.
1954 opt 1924'
SOUTH DAKO TA
Rural Credit ’33-’40 A& O
8ept 1941______ .
M&S
M ar 15 1931-35
M&S 15
June 1 1928-39 _____ J&D
______
___
5s Jan 15 1934-40 - J&J15
534s Jan 15 1943
J&J15
AH a Rural Credit 1939 J&J
J&D
A&O
J&D
TEN N ESSEE
4M s July 1 1958-87. .. .J & J
4M s R ef 1928 5 5 ............ J&J
4M s 1938-55____ . . .
, J&J
4s R ef 192 8 -5 6 -. . .
J&J
4s 1932-53-.
J&J
B lount Oo 5s 1931, 1936
1941, 1951
J&J
Chattanooga 4 Ms 1937
J&J
5H a R ef Apr 15 ’5 1-A & 0 15
5s Audit 1928-32
M&N
434s M a y 1952
M&N
4 M s Park 1942____
M&N
4M s D ec 30 1 94 1 -.-J & D 3 0
______
______
1929, ’34, ’3 9 _______ M&N
__ Cumberland Oo 5s 1956 J&J
Davidson Oo 4 Ms ’37 op -F & A b 4.35 to 4.10
Grainger Oo 5s 1940 Hamilton On 5s 1935
5s April 1945
4M s O H & Jail 1942
4M3 Bdge & Sch 1947
6a W at R ef 1928 40
F&A ______
A&O
A&O
A&O
A&O
______
M&S
I l l s Jnlv 1 1936-43
434s June 1 1929.....— J&D
4 M's 1928_________ ..J & D
4M s 1929
J&D
4Ms 1930
J&D
4Ms 1931-1936
J& D
4 Ms 1937-J983
J&D
4s June 1 1929
J& D
_____
b 4.15
5s Audit M k t ’28-’49
J&J 6 4.15
4 Ms St Im pt &c 1946 F&A
4Ms Park 1947
J&J
4 Ms Street 1947 _
M&S
4M s 1950
- J&J
4M s Park 1959_______ A&O
4s W ater 1933
M&N
M em phis 3 D 4M s 1959 9&J
Nashville 6s 1928-1942. A&O
5s M arch 1928-1960 _M&S
5s M arch 1933_____ .M&S
5s School 1 9 2 8 -1 9 4 5 ---J&D
4 Ms Street 1935______ J&J
4M s
5s 1929-1934 - ............J& D
5s 1935-1959
J& D
4 Ms Sch’49 op aft ’2 9 -J & D
5s School 1927-1054 M&S
5s 1928-1956 .
'
A&O
4M s Grad, & c, ’48op’28 J&J
b 4.20 to 4 40
b 4.20 to 4.35
.. -.
b 4-20
1928-1967 ______ J&J 6 4.10
Shelby Oo— 4 Ms Sch ’41 J&J
454s M u nlc 1933-’5 7 --J & D
6 Basis.
Flat price,
4.50
4.50
4 40
4 75
4 35
4 35
4 35
4 40
4 K s A pr 1 1928-’30A & O l 0 b 4.10
444s Apr 10 ’31 ’56 A&01 0 b 4.20
5s R ef O ct 16 ’41op’ 31 A&O
5s M un Im p '28 ’36
F&A b 4.20
4 H s Sept 1928-1952. M & N b 4.20
4 Ms Oct 26 ’3H on ’28 A&O
4 M s 1928-1957
J&J b 4 %
4.30
%
■34. '39, ’44, ’49, 254, ’59, ;64
%
Port Arthur 5s 1927-58 M & S
5s Water Aug 25 ’28-’65 _ .
San A ntonio— 5s ’27-’ 53-M & S •4 3 0
4.25
5 Ms W W 1928-’3 5 ___M&N b 4.3 0
4.25
5 Ms W W l9 3 8 -’65
M&N b 4.30
5s Sept 1927-1 Q5S
M & S b 4 30
4.25
4.25
b 4 30
5s Sept 1*931 -1959 4.2o
5 4 30
4.15
4 Ms 1928-1967
J&J
4.20
4.60
5s Sewer 1937
.T&.T
4.50
4.65
4s Jan 1 1931
4.80 W ichita Falls 6s 1950
M&N
5M s 1927-1940
M&N
5s Feb 10 1960
F&A10
4.10
4 Ms 1927-19.55
M&N
4 10
4M s 1927-1960-..J & D
4.10
4.10
U N IT E D S T A T E S — See pages
4.10
U TAH
5M s April 1 1941
____ J&J
4.50
4.25
4.40 4M s R oad 1939__________ J&J
4.30 4M s July 1 1939 .
J&J
4.30
4 25
4.25 Ogden— 4 Ms 1929____--J&.1
4 H % 1927-1945
4.70
4 Ms Refunding 1932..-J& D
4-65
4M « R ef W at 1 93 3 -..-M&N
Salt Lake City 5s 1927-28M&S b 4.20
%
4.50
4.70
4 Ms M a y 11934*____ M&N 6 4.25
425
b 4.25
4.25
4s R ef 1928-1929
A&O
4-25
4s R ef 1930-1935
A&O
425
4s R ef 1938-1945
A&O
4 30
i s R ef 1948-1965
A&O
4 30
435
4 Ms Feh 1 1932
F&A
4.30
4 Ms Aug 1 1933
F&A
4 30 Salt L Oo 4 Ms ’27 op ’ 18 F&A
4 30
VERM ONT.
.
A&O 104
4 30 4 ’ ^a Oct 1 1Q27-1Q4Q
4-30
99
4.20 Rutland 4 Ms 1916 48..
.J&J 101M
4 10
V IR G IN IA
4.20
4 .° ’
4 30
95
4 30
82
4.10
4.30
%
to 4 30
______
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.60
%
%
4.40
%
4.20
4.2C
%
4.20
4.60
4.60
4.50
425
4 30
4.20
b 4.20 to 4.35 °r.
n Nominal.
5M s R oad ’28-’29
A&O10
5 Ms R oad 1930-’54 A&O10
%
_____
P olk C o 5s 1928-46 - - - J&D
5s School 1929. 1939 1949
Net.
5
4.45
4.45
4.46
4.45
4.35
4.35
4.35
Apr 10
5
Sioux Falls 5s 1931
4ioux Falls 8 D 5s 1935
5M s D ec 1 1940- _ -
Ask.
5s Fund 1951 op t ’3 1 - -M & S
4.40
M&N
M arion C o 4 Ms 1929-'30M&S
4 Ms 1931-1934_______ M&S
4iMs 1935-1941.
M&S
Richland Oo 5s 1933
J&J
Rock Hill 5s 1951 op t ’31 J&J
Spartanburg 4M s 1935 A&O
4M s Water 1930-1939 J&J
4M s W ater 1940-1985 J&J
_____
5s Sept 1 193 9 ____ . . . ..
5s N ov l 1943 _
Spartanburg Oo
4 K s 1937-1947
M&S
Sumter Oo 5a '2S-’5 2 . ..J & J & 4 30 to 4 63
to 4 50
York Co 4M s 1928-50____ J&J
5s
6s
5s
5s
[V ol. 125,
BONDS
Bid.
B on d s.
Ask.
To
N et.
...
TEXAS.
N orf oik— <Concluded)
b 4.60 :o 4.75 %
___ Austin 5s 1928-1942_____ J&J 6 4.40 to 4.60
4M s M u nic Im pt ’4 2 -M & S
4.50
4.50
4 H % R ef 1928-1948
J&J
4.65
4.65
5s 1928-1930
A&O
4.65
5 Ms Aug 1 1951.
F&A
5s 1931-1939__________A&O
5s 1940-1965
—
-A & O
4 Ms Im p O ct 1 1942 A&O
4s 1942 opt 1922______ J&D
4.65
10054
4 Ms 1930-1940 ............. J&J
______ ___
4M s 1934-1942_______ M&S
97
100
4M s 1941-1954_________J&J
6
Cisco 6s Fund 1949-62 F&AS
1.90
4.25 Richm ond— 6s 1 9 2 8 -2 9 --. J&J
6s July 1 1930 _______ J&J
4.25
___ _
_
5a 1928-1960_________M&N b 4.20 to 4.30
4 Ms P ub Im p 1949 - -J&J
4M » Sch 1928-1952
M&N 6 4.20 to 4.30 %
4M s 1928, 1938. 1939, 1942,
4M s 1958
- - J&J
1943. 1944. 1945____J&J b 4.20 to 4.30 %
4s 1928 to 1930 _______ J&J
4M s 1928-’30 - M&N b 4.15
4s 1938 to 1943 ______ J&J
%
4 Ms 1 9 3 l-’45
M&N b 4.15
4s 1941
..J & J
%
4 Ms 1946-’65
M&N b 4 1 5
%
4s School 1928-1951 --J & J b 4.15 to 4.25
4s 1943 - i ___
_______J&J
4.25
Clarendon O o —6s M ay 15 '3 6 -’40_-M & N 15
Columbia 5s R e f 1941
M&S
4 Ms Water 1945
J&J
Greenville— 5s St 1942
J&J
5s W ater 1958opt ’38-F & A
Greenville Oo 4 Ms''40-'55 .T&J
4M s 1 9 6 7 --
AND
104
10434
_ ___
_
100
97 H
4 Ms Blue 1928______
J&J
4s R efund 1952 op t 1 9 3 2 .-J&J
•Jharleston— 4 Ms 1 9 2 8 --A & 0
4 Ms Jan 1962 ___
J&J
4s Sewer 1929_________A&O
Charleston Oo 6s 1937
To
Net
Bristol 5 M's Scb ’3 4-’53
____
W A S H IN G T O N
4.35 6s Gen Fund 1928-1940--J& J 6 3.75 to 4.05 %
4 35 5 Ms Feb 1 1931
..F & A b 4-20 to 4.10 %
5
4.80
5
4.80
4.80
4.80
4.80
4.80
4.80
4.80
5 Ms W ater 1934-1938 M&S
4.80 King C o— 5s 1928
_ M&S
4.30
4.50
4.90
5s R oad 1935
' F&A
4.25
b 4.65 to 4.80 %
5
Lewis C o 5s 1928-32
M&S b 4.85 to 6 %
5
Pacific Co 4 Ms July 1 ’28-’36
4.85
450
b 4.60 to 4 70 %
4.S R e f 1927 o p t 1910 M & S
4.75
%
4%
to 4.30 %
4.Ms Jan 1028-1955
J&J
4 30
4.80
J&J
4.40 Seattle— 5a 1978-1930
4.10
5
to 4.3ft %
fis T, & P Svs 1028-41 A&O
.
______ 5
to 4.30 %
5 M s L & P 1929-43...M & N
4.50
4.50
4 .2 5 %
4 Ms Sewer 1931. - .. - J&J
4.25
4.25
4.85
4 Ms 1928-1932_______ A&O b 4.20 to 4 30
4 75
4
1033-1040
A&O
4.25
1 75
4.25
4M s 1941-1955_______ A&O
7
to 4.40 <t
4 Ms 1929-1935 ..A & O b 4.10 to 4.20 %
to 4.40 %
4 Ms 1936-1957 _ ..A & O b 4.10 to 4.20 %
to 4.49 %
4.25
%
to 4.40 O
%
r
4-25
4 50
4.40
4.40
4.40
4.10
4.60
4.60
4.60
4.60
4.60
4.10
4.10
4.10
4.10
4.10
4.10
4.25
4.15
4. lo
4.15
4.15
to 4.30 %
to 4.35 %
to 4.3-5 %
4.05
4.05
4.05
4.05
4.25
4.25
4.25
4.35
82 M
4 Ms M ar ’28 to ’3 1 - - M&S
4a 1045-1050
M&N
4 M s Park 1962
J&J
4M s M a y 1 1931......... M&N
3 Ms Jan 1 1939
16 &4S
4
4
4
4.55
4.75
4-45
4.45
4.45
4.25
4.60
Fairfax Oo 494s 1945--F & A 2
4.45
4M s June 1 1957 . - J&D
4.40
Lee C ounty 5s 1928-41___J&J b 4.35 i.o 4.90 %
Lynchburg—
4.40
4.40
4.40
4.40
4 s 'R e f Oct 1934 .
. ,T&
4.55
4 Ms Feb 1953 - - - .F& A
4.55
............
4.55
.
N orfolk — 8s O ct 1 1950 .A & O
4.65
______
4.55
5s "Municipal 1949 . -F & f
—
4.45
4 Ms R e f Aug 1942____ F&A
IM s July 1 1939-1950 J&J
4.45
4.40
4.40
4.40
4.40
4.40
4.45
4.60
4.45
4.45
4.45
4.45
4.50
4.40
4.25
4.25
4.15
4,15
4.15
4M
4M
4M
4M
4M
4.4&
4.40
4.40
4.40
_____ 4.40
4 Ms A pr 1952 .. .
A&O
4.25
4.70
4.55
Tazewell Oo 5s 1 928-48-- J&J b 4 30 to 4.65 %
J&J
W E S T V I R G IN IA
4s 1939-1950
_____
3M s 1951 & 1952___
3 Ms Jan 1 1939 ___
J&J
J&J
J&J
4.25
4.10
5
4.30
4.25
4.25
4.25
4.30
4.30
5
4.60
4.35
4.40
4.25
4.40
4.10
3.95
3 J4
3 '%
4.50
4.40
Clarksburg 5s ’2 7 -’5 3 ___A&O ft 4 20 to 4.45
Clarksbg S D 5s ’41 op ’21M&S
4.60
Hancock C o u n ty — 5s Grant
R oad D ist ’46 o p t ’3 2.M & N
4.75
Huntington 5s 1944.O c t
4.20
5s Ind Sch D ’ 28-’34
J&J b 4.20 to 4.30 %
4.55
Martinsburg 5s ’43 o p ’29 D e c l
4 65
b 4.25
%
4.40
4 Ms .Tune 1 1033
J& D
4.40
4.20
4s R e f 1928 to 1938
J lllv b 4.10
%
W IS C O N S IN
Appleton 4M s 1928-32--F & A
4.10
Eau Claire 4 Ms W W ’33-’44
4.10
6 4.05 to 4.16 %
h 4.05 to 4 15 %
6 4 % to 4.05 %
4 Ms 1930-1947
4.50
6s W W 1927-1935- M & N
6s W W 1936-1960-- M & N
4.50
6 4.10 to 4.2C %
4.25
4.15
4.05
1.15
M arshfield 4 Ms ’28-’32
J&J
4.10
4.10
5s 1927-1939
- -T&J
4.10
5s Jan 1928-1940
J&J
4.10
5s July 1928-1940_____ J&J
4M s 1 92 8 -1 93 9 ..
- J&J
1,10
i 10
4M s Park 1928-1935
J&J
4M s 1928-1931 J&J
4.05
4M s 1932-1945 . .
J&J
4.05
M ilwaukee C ou n ty—
4.20
4 Ms Sew M ar IS ’38-’45
4 20
Oshkosh 4 Ms 1928-34
F&A
Racine 4 Ms R e f ’28-’3 0 - -F& A
4.15
6s 1927-1941
________F&A ft 4.1C to 4.2C y.
4.35
Racine Co 6s 1930-1940 -J&J
Superior 494s Sch ’2 8-’4 4 -J&J b 4.10 to 4.20 %
Wausau 4M s ’2 8-’3 3 ____A&O b 4.10 to 4.2C %
’
W ood C o— 5s ’28-’29-’31 A&C b 4.1C
4.15
5s 1934 _____ - -~ . . A&O
5s 1937 and 1938 . . - -A&O
4.15
W Y O M IN G
4.35
5
5s 1928-1944
____________
6s Fund M ar 15 1952-M & S ___
4.85
4.65
BANKS AND TRUST COMPANIES.
quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
near as possible for the closing day o f the m onth preceding date o f u~sue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other instlutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
■he Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement
m
CALIPOKNI A—(Concluded)
A LAB A M A — National banks M a r. 23, State institutions M ar 23.
Capital.
B irm in g h a m —
*
Amer Tr & 8av Bank fc2.250.000
Birmine’m T r & Sav
Engineers B k & T r Co
First N ational B ank.
Traders N at B a n k ..
i . 000.000
500,000
1,600,000
250.000
Surplus &
Profits
$
1,104,740
1.258,881
71,532
4.076.732
199.283
Cross
Deposits.
P ar.
100
100
100
M)
M
100
300,000 d l ,718,432
500.000
700 330
163.555
728.887
334,704
83,000
159,033
8.422.299
6,106,832
2,361,724
1,093,021
urn 566
100 300
100 160
575
310
—
Per share.
M o n tg o m e ry —
First National B ank.
Fourth Nat B an k.....
Alabama N ational Bk
Union Bank & T r Co
315
450
125
650
450
P .r share.
«>
N o m in a l
17,331,582
11,657.496
3,672.494
e 100.000
c290
400
115
600
420
1.000.000
600.000
300.00ft
100.000
100
100
100
100
218
138
104
215
230
145
110
235
A R I Z O N A — National banks M a r. 2 i; State institutions M ar . 23.
P h o en ix —
Uitizens State B an k .
Phoenix Sav Bk & Tr
Per share.
100,000
100.000
200,000
200.000
100.000
1,050.000
5,300
51,660
38,535
197,676
22,797
325.945
100
mo
100
100
100
100
650,000
556,757
4,594,157
5.429,023
3.735,046
13,457,273
Capital.
Ask.
Per 'hare.
1
14.114,668
18.934.313
1,268,600
36.094 093
3,971,322
M obile—
First N ational B ank.
M erchants' B ank_
_
People’s B an k______
Bid.
S a n F ran cisco—
Twin C ity B an k____
Bankers Trust C o . .
Exchange Trust C o. _
W B W orthen C o _
P in e B lu ff —
lot ton Belt Bk& TGo
Nat Bank o f A rk____
Vlerch & Plant Bank
Peoples 8 B & Tr C o .
llm nions N at Bank .
;00.000
100,000
175.000
.100.000
200,000
25
0314.902 14,511,836
047.922
1.050,223 i or
0224.776
5.405.126 100
027.838
2.164.964
a80.422
3.297.549
25
030,566
1,060,534
0160.715
8.645.350 100
ol.56.462: 1.765.808 100
0357,178
8,820,181 100
0390.910
3,498,423 100
14,647
251.580
241.780
81,624
526,830
S to c k to n —
no
115
Los A n g e le s.
47.337
Bank o f San P e d r o ..
63,031
350,006
Bank o f H olly w ood . .
325,000
44,766
Citizens’ N at B a n k .. 4,000,000 2,458,286
Farmers & M ercbN at 2.000.000 2,764,485
Fed Tr & Sav B a n k ..
500,000
186,523
First N a t B k, San P
200,000
57,939
First National B ank. 3,500,000 4.920,756
California B a n k .___ 3,000,000 2,227,372
California Trust C o .
500,000
239,264
M erchN atTr& SavBk 4.000.000 4,968,953
Nat C ity Bk o f L A . . >.000,000
136,225
Security Tr & Sav Bk 20,000.000 7,857,716
Citizens T r & Sav Bk 2,000,000 2,411,946
Pacific N ational B k . 1,000.000
219,544
Pacific-8'W T & S B . 6.900,000 8,064,003
7f>7 951
2,000,000
86,143
500,000
Seaboard N at B an k. 1,000,000
126,289
0 S N ational Bank .
750,000
213,883
Onion Bank & T ru st. 3.000,000 1.017.597
Wlishire N at B a n k ..
200.000
52,956
O a k la n d —
Central Sav B an k___ 1,200,000 02,078,693
Central N at B an k___ 1.200,000 02,088,704
First N ational B an k .
500.000
62,500
Farmers & Mar S av .
300,000
196,768
Oakland B an k______ 1,500,000 03.279,898
Central N at B an k___
Citizens Savings B k .
C om m ’l Bk o f Pasad
First N ational B an k .
Pasadena N at B an k.
Security N at B a n k ..
S a cra m en to —
California N at B an k.
100.000
300,000
100,000
450,000
100,000
300,000
900,000
25,000
262,716
<14,938
332,395
39,064
172,284
746,708
3,446.052
10C
3,749,255 10C
2,119,058 100
47,167,168 100
47,143,982 100
3,804,778 ion
2.335,187 100
89,068,858 100
90,507,997 100
18,105,576 100
122,685,129 100
10,311,268 100
232,176,092 100
54,215,162 100
7,742,873 100
207,816,264 100
/5t183 934
3N 2L260 100
4,856,299 100
8,246,868 100
17,047,488 1(90
1.127.695 100
165
285
235
150
350
19,788,409
10,793,323
14,225,707
10,137,881
2,453,460
7,801,203
ion
300
100
too
100
100
i 50.000
100,000
150.000
Merchant.-* N at Bank
1,112,870
520,049
483,067
431,315
173,805
314,694
104,265
363,434
398,398
1,972,989
1,887,479
2,982,171
494X
440
417
397
150
460
17,216,835
5,788.308
10,266,143
3,201,345
1,769,688
137
190
173
125
112,719,178
255,827.992
64,496.275
30.847,645
39,726,765
173 X
130
304H 315
10000 11500
345
385
110
120
115
100 257 X 270
352
350
100 362
385
50
100
190
200
. . .
Union Safe Dep Bank
844,765
51,131
0358,335
0353,200
7,153,467
1,433,063
3,140.840
1.782,958
100
100
100
100
500.000
200,000
1 060,000
310.000
315,222
571,983
631,010
r48,546
3,849,432
1,185,589
6,941,263
1,645,640
80
100
100
100
__
C O L O R A D O — National banks M ar. 23; State institutions M a r. 21.
C o lo r a d o S p g s.—
C olorado Sav B a n k ..
C olorado Spgs Nat B
Exchange Nat Bank
First National Bank.
C olo T itle & T r C o . .
50,000
100,000
300,000
300,000
150.000
236,022
122,711
0312.063
378,727
95.912
2,081.619
1,800.094
5,392 719
5.438.417
1,823,220
iftf,
100
100
100
100
600,000
500,000
1.000.000
1,250 000
1,500,000
100,000
200.000
250.000
550.000
240.000
500,000
604,468
139,195
1.573,720
1,279,779
1,927,566
15,500
25.000
51,977
1,374,972
21,599
1,525,045
9,675,658
3,879.544
40,506,228
31,141,194
39,529,483
620,000
394,840
1,675,654
19.183,938
623,297
15,483,046
100
100
100
100
100
100
100,000
29,489
1,543,349
100
500,000
30,000
100,000
100,000
1.191.000
124,140
0155.614
0254,595
15.647.368
2,303,659
1,928 654
4,734,078
Per shore
100
101)
100
100
American N at B an k.
Central Sav Bk & Tr
C olorado N at B an k.
D enver N at B ank___
First National Bank
Pioneer State Bank . .
South B ’w ay N at Bk
Stock Yards N at B k .
U S N ational Bank .
Guardian Trust C o ._
International Tr C o .
share
100
100
100
100
Per share
C O N N E C T IC U T — National banks M a r. 23; State institutions M a r. 23.
196X
Per share.
360
250
300
Per share.
250
175
125
100 300
100 175
100 400
100 175
100 150
♦Sale price, a Paid in capital, b Capital increase,
National Trust & Savings Association, g June 30 1927.
100
18,426,798 100
2,727,626 100
1,837,289 100
4,920.263 M )
M
62,168,024 100
2.118,618 100
109,225,832 1IM )
H
27,736,645 100
41.255,087 100
9,203,135 100
4,852,347 100
L e adville—
100
100
100
1.000.000 1,311,743
500,000
281,726
400,000 <1,234,997
300,000
127,375
100,000
45,971
A sk.
10(1 208 X 210
100 148
250
P u e b lo —
First N ational B an k.
Minnequa Bank .
W estern N at B an k.
Pueblo Sav & T r C o .
_
_
440
415
150
S a n B e rn a i d in o —
8 a n D ie g o —
First N ational B an k.
First Trust & Sav Bk
San Diego Tr & S Bk
3ecur Com m & S B k .
United States N at Bk
Bid.
Per share
Carbonate Amer N B
Per share.
iOO 200
MO 270
<0
100
100
100
100
1,500,000
500,000
450,000
350.000
200,000
/800.000
600,846,056
D enver— -
165
31.619,491 1
26,029,723 1100 300
3,697,600 too 115
5,371,320 i no 135
61,765,580 100
... 5
3.49
351,999
5,390,388
1,727,732
3,261,087
11,799,641
97,770,018
82,620,653
Par.
C A N A D A — See last page.
Per share.
F resn o —
200,00(1
$
Per share
Per share.
C A L IF O R N IA — National banks M a r . 23; State institutions M a r, 23
First N ational Bank
$
600.000
366,(K)6
100.000
100.000
25 160
100 280
25 225
25 145
100 310
726,231
2,631.676
3,024,317
600,221
6.168.618
$
Anglo London-Paris
N ational B an k. . 5,000,000 4,213,918
Bank o f Calif, N A .
8.500.000 9,138,658
Bank o f Italy N at Tr
& Savings B an k. _ 30,000.000 ff30990213
Banca Popolare Fu329,510
gazi__ ._ — ___ 1.057.000
Bank o f M ontreal
111,815
1.000,000
<115,228
B rotherboodN atl .Bk
1500 000
723,897
Canadian Bk o f C om
750.000
C rocker First N at Bk 6.000,000 3.457,002
234,373
D on ohoe-K elly B C o .
650.000
T he San Fran B an k. 1,200.000 03,700,000
H um boldt B a n k ___ 1.200.000 1.599,220
Liberty Bank o f A m . 15000000 <1.744,173
<210,328
Mission Sav Bank___
500.000
254,204
1.000.000
Wells Fargo Bank &
Union Trust C o ___ 9.000.000 8.393,569
A m ericanTrust C o
10,000.000 010240029
Anglo-CaJIf Trust Co 1,500.000 2,267,316
Crocker First Federal
Tr C o.
1.500.000 1,160,720
874,146
United Bank & Tr C o 4,500.000
C ity B a n k ..
!.000,000
200,000
300.000
200,000
200.000
100.000
300,000
too. 000
500,000
200,000
Gross
Deposits.
San Jose—
A R K A N S A S — National banks M a r. 23: State institutions M a r. 2 3 .
L ittle R o c k —
Mner South Tr C o . .
Central B a n k .. .
fCxcbaage N at Bank .
Federal Bk & T r C o .
Surplus A
Profits.
325
200
425
200
B r id g e p o r t—
C ity N ational B an k. 1,000,000 1,542.124
First N ational B an k. 1,000,000 01,869,068
Bridgeport Trust C o . 1,000,000
934.179
244,397
Amer Bank & T r C o .
250.000
C om m ’l Bk & T r C o .
300.000
105,815
N ewfield B k & T r C o
100.000
131,239
N orth End B k & T r .
100,000
135,617
W est Side B ank_____
200,000
137,667
H a r tfo r d —
C apitol N at B k & Tr
300,000 0201,887
C ity Bank & T r C o . . 1,000,000 1,156,514
Conn River Bkg C o .
895,454
150,000
First N ational B an k., 1,150,000 01,312,290
Glastonbury B k & Trj
100,0001
109.888
Hart N a t’l N B & T C o 4,000.000 06.304,0911
M erchants B k & T r .
100,000
53,762
M utual Bk & T r C o .
300.000 0137,943
Phoenix Bank & Tr
C o ________________ 1,600,000 2.849,880
East H artf Trust C o .
150,000 0244.838
H artford-Conn T r C o 2,500,000 3,431,018
Park Street Trust C o
161.889
150,000
Riverside Trust C o . .
300,000 0578,286
Simsbury Bk & T r C o
71,973
50,000
Travelers Bk & T r C o
100,000
509,992
N ew H a ven —
194,644
Am er Bank & T r C o .
100,000
B w ay Bk & Tr C o ___
300,000
124,898
First N ational B an k- 1.050,000 1,547,626
M echanics’ B an k___
300.000 1,221,571
M erchants N at Bank
500,000
529,680
New H aven B k N B A 1.200.000 2,318,519
N at Tradesm B k& Tr
500,000
621,428
Second N at B ank___
750.000 1.441,934
Un & N Haven T r C o 61.300,000 1,340,242
N o r w ic h —
M erchants’ N at B k .
86,227
100.000
Tham es N at B an k_ 1,000,000
796.025
Uncas N ational Bank
100,000
73.237
Bankers Trust C o ___
100,000
45,720
Per short'
12,378.841
19,655,028
10 772.037
6,210,186
2,211,372
1,521,088
1,241,149
2,720,681
100 275
100 300
100 280
100 195
100 145
190
100 185
100 140
1,422,114
20,309.628
5,264.756
9,512,637
1.290,571
35,510.679
633,042
3,431,090
100
30
M
X)
50
100
100
100
690
300
290
80
455
100
135
24,615.579
2,460,075
23,345,599
3,451,293
2,852,066
1,308,335
6,053,066
100
ion
100
100
M )
M
50
100
405
300
695
480
450
2,875,634
3,227,222
16,747,154
18,421,794
8,423,860
8,518,029
3,345,419
10,168,522
10,703.735
100
100
100
60
50
100
100
100
100
175
117
275
350
100
275
170
270
285
295
100 100
M ) 142
M
100 100
100
no
144
105
100
637,286
2,977,000
675,275
798,466
200
150
Per share
715
310
475
520
Per share
173
Per share
c New basis, d June 11 1927. e Closed June 10 1927. /Purchased by Bank of Italy
Last sale price, r April 12 1926. t Dec. 31 1926. x Ex-div.
I
56
BANKS
AND
TRUST
C O N N E C T I C U T — (C o n clu d ed )
Capital.
W a te rb u r y —
Oitiz & M frs’ N at Bk
W aterbury N at Bank
Colonial Trust C o ___
M erchants Trust C o .
W aterbury Trust C o.
%
600,000
500.000
500.000
500.000
300.000
Surplus &
Profits.
$
799,147
543,887
1,540 217
/583.210
375,757
Gross
Deposits.
[V ol. 125.
C O M P A N IE S
I D A H O — National banks M a r . 23.
Par.
$
10,489.763
4,231,058
7,601,674
6,622,824
3,846,599
Bid.
A sk.
Per share.
100
50
100
100
100
400
95
650
375
290
:::::
Capital.
B oise C ity —
Boise C ity N at Bank
First N at o f Id a h o_
Pacific N at B an k___
$
375.000
300.000
300.000
Surplus
& Profits.
104,257
344,953
129,032
Gross
Deposits.
$
4,254,684
7,287,639
3,037,748
Par.
Bid.
Ask.
100
100
100
IL L IN O IS — National Banks M a r . 23; State institutions M a r. 23.
A u ro ra —
Aurora N at B an k___
312,670
300.000
100
259,427
First N ational B an k .
100 335
100.000
Per share.
W ilm in g to n —
222,212
Am erican N at B an k2.270,187 100 375
200,000
1,745.229 100 135
141
266,977
Central N at B ank___
210,000
295,349
M erchants N at Bank
2,836,978 100 200
300.000
Farmers’ B ank_____
150
50 14 5
500.000 1 646,882 18,048,326
Old Second N at Bank
341,366
2,433,182 100 150
200.000
Industrial Trust C o . 1,500,000
379,365
2,587,242
50
61M 63
Aurora T r & Sav B k .
219,305
2,488,161 100 215
200,000
N at B k o f D elaw are.
203,062
1,602.167 10(1 200
205
110,000
Per
C h ic a g o —
Union N ational Bank
891,316
25 130
140
203,175
3,434,671
200,000
Adam s State B an k_
58,009
2,199,297 100 145
323.503
130
Delaware Trust C o . . 1,000,000
7,920,493 100 125
171,818
Aetna State B an k___
4,228,788 100 200
200,000
Equitable Trust Co
5,435.593 100 330
345
1,500,000 c2 ,840,000
99.173
A lbany Park N at B k
3,242,374 100 190
200,000
Security T & S D Co 1,000,000 1.544,458
300
6,941,407 100 290
Alliance N at B a n k ..
4.337,053 100 239
200,615
200,000
W ilm ington Trust Co 2,000,000 1 ,695,183 19,201,901
140
50 135
Ashland State B ank68,093
250.000
1,675,034 100 135
Atlas E xch N at Bank
2,329,404 100 160
105,489
200.000
D I S T R I C T O P C O L U M B IA — N at. banks M a r. 23; State institutions M a r . 23
Austin N ational B k .
3,210,001 100 168
135.674
200,000
353,518
Austin State B ank__
5.955,307 100 275
300.000
Per share.
W a s h in g t o n —
Bank o f A m erica___ 2.500.000 / 2 , 116.607 31.414.343 100 325
Colum bia N at B an k.
4,512,903 100 380
480,951
250,000
55,862
B everly State Sav Bk
1,071,225 100 182
100.000
Com m ercial N at B k . 1,000.000
577 113 14,692,094 100 a267K
361,956 10,456,228 100 225
B oulevard Bridge Bk
500.000
156,321
Bank o f C om m & Sav
2,189,673
10 275
100,000
38.173
Boulevard State S Bk
1,274,028 100
200.000
6
Departm ental B an k.
39,960
672,594
106,040
10
B ow m anvilleN at’lBk
114,136
4,671,219 100 200
200,000
D istrict N at B ank__ 1,000,000
909,715
9.019.849 100 238
248
B roadw ay N at Bank
78,158
1,706,129 100 103
200,000
435,185
3,412,938 100 280
Farm & M ech N a t_
252,000
B ryn M aw r State Bk
1,373,212 100 135
57,345
200,000
Fed'l Amer N at Bank 1,600,000 1,115,084 13,210.478 100 319
321
46,923
Blnga State B an k___
200,000
1,415,126 100
336,734
4,528,741 100 140
Franklin N a t B a n k ..
225.000
133,732
Build & M erch St Bk
3,121,594 100 225
200,000
Liberty N at B ank___
244,610
3,369.927 100 205
208
500,000
6,464,557 100 300
Calum et N at B a n k ..
300.000 /257.801
990.608
Lincoln N at B ank___
400,000
6,898,240 100 375
425
4,734,433 100 182
134,691
Capital State Sav Bk
300.000
M erch B k & T r C o . . 1,000,000
412,590
8,215,359 100 z l5 0
157
Central M fg D ist Bk
9,809,514 100 400
896,529
500.000
M t Vernon Say Bank
3,924,151 100
160,000
231,635
356,486
Chic Lawn State B k .
2,241.477 100 235
400.000
N at Bank o f W ash’n 1,060,000 1,154,489
8,720.648 100 275
295
Citizens State B an k.
8,871,984 100 360
500.000 d505,991
1,678,911 100 275
N at Capital B ank___
200.000
311,770
/219.063
C ity State B k o f Chic
3,422,648 100 340
400.000
N at M etropol B an k .
800.000 1,320,962 17.019,244 100 390
C ont & C om N at B k . 25.000.
/2 5
000 4 2 2 290 460,512,022 100 x565
Rlggs N ational Bank 2,500,000 2,025.274 39,412,093 100 484
500
Colum bia State S Bk
/6 5 ,6 8 6
200.000
2,739,957 100 160
Second N at B ank___
408.757
6,113,907 100 230
600,000
57,665
200,000
C om m unity State Bk
1,470,445
Secur Sav & C om Bk
362,988
5,300,107 100 385
300,000
400
Cosm opolitan St B k .
750.000 /585,985 11,979,558 100 x270
/3 4 ,2 8 8
692,014
W ash’ton Sav’s B k ..
100,000
10 297
152,823
3,568.733 100 160
Cottage Grove St Bk
200.000
Amer Secur & T r C o . 3,400,000 / 3 , 443,291 31,128,580 100 x392
396
1,221,019 100
20,678
Cragin State B a n k ..
100,000
Continental Trust C o 1,000,000
238,525
2,741,800 100 110
279,218
D epositors State B k .
4,987,704 100 187
350.000
N at’l Sav & T r Oo__ 1,000,000 2,586.722 11,504,738 100 £05
525
218,001
2,718,031 ion
D ivision State B an k .
200.000
M unsey Trust C o ___ 2,000,000 1,007,219
5,323,075 100 140
62,968
Douglass N at B an k .
1,389,284 100 105
200,000
Union Trust C o _____ 2,000,000
920,780
7,615,245 100 x278
414,534
8.071,991 100 245
350.000
Drexel State B an k__
United States Sav Bk
100.000
254,519
2,215,529 100 500
630,222 15,555,934 100 235
D rovers N at B a n k .. 1,000.000
Wash Loan & T r C o . 1.000,000 2,195.542 13,084,770 100 485
143,828
3,253,863 100 185
First Englew State Bk
200.000
72,424
1,441,673
First Italian State Bk
100,000
F L O R ID A — National banks M a r . 23; State institutions M a r . 23.
/20203170 57.446.343 100 x785
First N ational Bank 15.000.
000
J a c k so n v ille—
7.092,712 100 415
680,801
Per share.
First N at Englewood
200.000
Atlantic N at B an k_ 2.000,000 / l , 007,915 41,406,966 inn 250
/ 6 ,528,694 85,444,224 100 x520
Forem an N at B an k . 5.000.
000
Barnett N B o f J a ck . 1,000,000 1,394,874 24,873,036 100 300
132,051
Fullerton State Bank
300
3,581,775 100 175
250.000
Citizens B ank______
100 190
2,199,848 100 300
97,655
100.000
Garfield State B k ___
500.000 /300.18S
Florida N at B an k___ 1,000,000 1,310 844 31,109,124 100 210
/I
Guardian N a t B an k. 1.000.
100
00098,109
225
People’s B an k______
259,627
78,066
2,381,308 100 200
3,621,149 100 290
200.000
300,000
Halsted St State B k .
225
55,030
H amilton State B k ._
1,183,361 100 115
200,000
L a k e la n d —
100,000
30.188
H arbor State B an k. .
970,128 100
First N ational B an k .
214,687
100,000
2,296,780 100 300
120,612
H um boldt State B k .
350
3,878,933 100 180
300.000
State B k o f Lakeland
454,042
150,000
1,822,433 100 200
5,316,093 100 305
H yd e Park State B k .
140,019
250
300.000
1,957,007 100 140
69,008
200.000
Im m el State B a n k ..
M iam i—
100
/78 .2 0 0
200,000
Immigrant State B k .
Bk o f B ay Blscayne 1,000,000 1,604,966 28,311,785 100
100
229,298
Independence St B k .
400.000
C ity N a t .B k & T r Co 2,000,000
7,472.000 100
591,000
186,192
4,237,708 100 300
Irving Park N at B k .
200.000
First N ational B an k- 1,200,000 1,408,934 28,259,864 100
Irving State Says Bk
47,375
1,583,846 i no
200,000
First T r & Sav B an k.
3,061,516 100
295,523
Jackson Park N at Bk
1,684,397 100
26,516
200,000
300.000
M iam i Beach First
179,853
3,997,544 100 285
Jefferson Park N a t . .
250.000
N ational B ank___
3,692,774 100
263.547
300.000
Kaspar Am er St B k . 1.600.000 /1 ,1 2 3 ,9 27 15,490,100 100 210
Southern B k & T r Co
118,988
100.000
5,568,249 100
370.588
4,853,701 100 265
K enw ood N at B an k .
300.000
233.911
84,656
Third N a t’l B ank___
400.000
K eystone State Bank
100 135
85,895
200.000
Blscayne Trust C o ._
3,845,059 100
360,239
150.000
100 120
149.996
500.000
Lake State B an k____
359,454
Trust C o o f F lorid a . _
100 250
321,441 100
200.000
Lake View State B k .
500.000 /340..382
O r la n d o —
250,311
6,024,523 100
Lawndale N at B an k250.000
R eopened
B k o f Orange & Tr C o
Kio 410
252,015
La wndale State B k ._
500.000
First N at Bk in Orlan
224,754
3,324,667 ion
118.589
100,000
100 140
127 b
Lincoln State B an k .
400.000
4,226,321 100
Orlando B k & T r C o .
215,476
98,286
100,000
Logan Sq St & SavBk
3,127,825 100 165
200.000
St B k o f Orl & T r C o
100 248
6,574,250 100
238,231
/6 79.650
100,000
M a d & K ed State Bk 1,000,000
S t. A u g u s t in e —
90.171
M ad Sq State B an k300.000
100 153
236,743
First N ational Bank
3,137,800 100
130.000
M arket T rad St B k .
152,186
100 159
400.000
1,604,412 100
People’s B k for S a v . .
133,429
199,144
300.000
25.000
M arquette Pk St Bk
100 6255
St Augustine N at Bk
77.766
200.000
100 150
2,460,640 100
64,651
50.000
Marshall Sq State Bk
34,870
182,261
Comm ercial Bank__
100 180
1,034.188 100
30.000
M etrop State B an k.
200,000
S t. P e t e r s b u r g —
4.737,131 100 295
241,068
300.000
M utual N at Bk o f Ch
554,111
5,326,258 100
American B k & Tr Co
100 356
/ 3 , 013,846
200.000
000
•Nat B k o f R ep u b lic. 4.000.
737,126
Cent N at B k & T r Co
7,364,268 100
300.000
178.675
N at B k o f W oodlaw n
100 220
300.000
First N ational B an k .
669.776 13,267,528 100 250
600.000
100 200
351,065
800.000
N at B k o f C om m ’c e .
Tam pa—
192,614
r500,000
N orth A ye State B k .
100 6180
Citizens Bank & T r . . 1.000.000 1,716 829 22,107,158 100
73,716
200,000
N o P k T r & Savs B k .
525,882 14,326.960 100
Exchange N at B an k. 1,000.000
465,171
100 250 "
N oel State B an k____ 1.000.
000
92
First N ational B an k. 1,200,000 1,227,821 17.729,824 100
100
Ogden National Bank
1160
53.148
200,000
2,171,496 ion
10ft 280
First Sav & Trust C o
343,389
634,290
P eople’sS tk Y ’dsStBk 1,000,000
500.000
100 195
261,833
Nat C ity B k, Tam pa _ 500.000
395,934
400.000
Phiilip State Bk & Tr
3,646,719 100
W e st P alm B e a c h
404,622
100 6265
Pioneer T r & Sav Bk
750.000
The Citizens B a n k ..
100.000
400
184.777
43,564
100
1.800,000 100 —
200.000
Portage Park N at Bk
4,090,784 Re-opened
200,000
100 225
226,668
452,200 f 105.182
First-A m erB k& TrC o
Prudential St Savs Bk
100
55,850
200,000
Public State B ank___
100 280
528,235
Reliance State B an k.
750.000
272,338
100 300
200.000
Roseland State 8 B k .
230,682
100 290
500.000
Schiff T r & Sav Bank
100 170
200.000
Second Citizens St Bk
90,415
O E O R Q I A — National banks M a r . 23; State institutions M a r . 23.
350.000 /131.173
100 6165
2d N W State B an k380,472
100
350.000
Per share• Second Security B k .
A t la n ta —
613,572
700.000
100 385
Security B ank______
89,000
350.000 100 125
American Sav B an k.
200,000
30,848
100.000
Service State Bank
A tl& Low ry N at B k . 4.000,000 3,889,937 53,101,876 100 337
341
100
71.311
200.000
Skala State B ank___
x262
268
Oitiz. & So. N a t’l B k. 3,000,000 / 3 , 045,074 60,954,618 t
493,000
100 6300
So Chicago Sav B k . .
800,000
Fourth N at B an k. . 1,200,000 2,564,394 35,685,822 100 352
329,340
South Side T r & S av.
10(1 232
750.000
Fulton N at B an k___
391,779 10,009,933 too 1 2 7 ^ 131
750.000
117,027
10C 145
Southwest State B k .
200.000
3,511,544 100 250
Ga S a v B k & T r O o . .
476,796
500,000
State Bk o f C h ica go. 2.500.000 /7 , 902,578
10(1 755
Atlanta Trust C o . 1,500,000
690,252
5,413,905 100 126
129
Stock Yards N at B k . 1.350.000 /7 0 5 .9 76
IOC 264
5,764,869 100
2.000.000 1,918,214
10C
Stk Y d s T r & Sav B k
337.500 /3 9 3 ,4 23
10C 210
Stony Isl State S Bk
400.000
261.127
Per share.
A u g u s ta —
10C
Transportation Bank
10 071 11 5 100
32,584
250.000
100 155
26th St State B a n k ..
66,668
200.000
255
260
O itiz. & S o. N a t’l B k 3,000,000 /3 .045,074 60|954,616 t
Union Bank o f C h ic. 1,000,000 1,115,784
10C 308
Nat Exchange B an k.
3,060.420 100 107
400,000
225,181
10C 185
Union State B k of SCh
200,000
141.674
160
Union Savings B an k .
113,753
1,630.989 100 150
100,000
United State B a n k ..
254,700
1Of 269
200,000
Per share.
C o lu m b u s—
10C 150
U niv St Bk o f C h i c ..
300.000 /1 69.609
3,176,222 100 135
Colum bus B k& Tr Co
250.000
108,050
140
W ashington Pk N Bk
379,488
10C 267
800.000
128
1,338,186 100 125
Fourth N at B an k___
149,900
300,000
10C 205
200,000
W Englewood N at Bk
63,579
Home Savings Bank
145
100.000
78,500
1,510,000 100 140
1 335
()(
W est E ngl’w Tr&S Bk
600.000
456,238
195
M erch & M ech Bank
1,689,421 100 190
200,000
301,223
200,000
W Highland State Bk
125.950
1(M
First N at Bk o f Col
200,000
130
221,026
1,098.555 100 125
W est M adison St Bk
300.000
1()(
82.546
Third N ational Bank
2,573,817 100 140
150
500.000
566,014
100 125
W est Side N a t'B a n k
85,278
Per share.
200.000
M a co n —
W est T ow n State Bk
10C 275
405,301
500.000
255
O itiz. & So N at’l Bk 3,000,000 /3 , 045,074 60,954,618 :
2 (0
Amalg T r & Savs Bk
200.000
10C
164,763
132
Fourth N at B ank___
500,000
531,597 10,334,121 100 130
Auburn Pk Tr & S Bk
127,371
300.000
100
M acon N at Bank ...
200
200,000
277.392
3,885,958 100 195
Bway T r & Savs B k .
100 160
200.000 . 48,967
M acon Savings B k _ .
50,000
576,957 100 265
300
160,801
Calumet T r & Sav Bk
10( 220
51,779
200,000
Per share.
Savannah—
Central T r C o o f 111. 6.000,000 /4 , 895,103
Iftf 329
C ltiz. & So N a t’1 B k. 3,000,000 /3 , 045,074 60,954,618 100 260
265
lo 338
r
C hic C ity B k & T r Co 1,000,000 1,191,924
Exchange B ank_____
250.000
130
144,000
2,291,000 100 115
Chicago Trust C o ___ 2,000,000 / 1 ,873,711
100 x340
Liberty Bk & T r C o .
300,000
4,932,547 1(H) 200
205
629,122
56,537
Citizens T r & Sav B k
200,000
Savannah B k & T rO o
165
700,000
5,115,067 100
78,450
200,000
100|______
Comm erce T r & S B k
53,858
C itizens’ Bk & T r C o
300,000
99
100
96,877
1,347,435 100
C om m onw T & S Bk
lOOl 160
200,000
100,769
D E L A W A R E — National banks M a r . 23; State institutions M a r. 23.
o
o
40
* Sale price, t Branch o f Savannah,
sale, x E x-divldend.
a Stam ped,
b N ew stock,
c M a y 16 1927.
d D ec. 31 1926.
e M a y 2 1927.
/ June 30 1927.
350
409
225
225
share
L50
210
200
245
140
174
100
320
186
410
245
370
570
2S0
_____
_____
190
135
255
190
790
425
525
180
200
300
120
315
146
200
290
216
272
140
126
425
150
252
157
165
155
300
360
225
205
190
255
100
283
200
275
230
285
320
300
180
400
305
236
150
760
268
456
220
311
200
160
272
220
345
_____
130
___
170
230
333
342
345
_____
I Last
J uly , 1927.]
BANKS
AND
TRUST
IO W A — (C o n c lu d e d )
IL L IN O IS — (C o n c lu d e d ).
Capital.
S
3 112230501
)
75,937
)
584,777
3
166,267
3
96,611
3
115,072
112268785
t l , 602,772
*673,27C
3
450,00C
*5,723,956
)
783,678
46,216
) *30390620
129,372
)
34,323
232,198
337,724
)
922,131
340,853
230,477
432,977
443,808
37.184
15,916,378
1771,783
*756,156
410,289
*459,608
157,127
11,161,970
231,361
*4,713,304
360,390
*467,666
C h ic a g o ( Concl.)
•Coat & C om T r & SB
D evon T r & Savs Bk
D rovers Tr & Sav Bk
East Side T r & S B k.
Equitable Trust C o .
Fidelity T r & Sav Bk
First T r & Sav B an k.
Forem an T r & S Bk
Franklin T r & 8 B k .
Guarantee T r & Sav
Harris Tr & Sav Bk
H om e Bank & Tr Co
H o ward A ve T & S Bk
Illinois M erch T r C o .
Inland T r & Sav B k .
Italian T r & Sa vs Bk
K im bell Tr & Sav Bk
Lake Shore Tr & S B
Lakeview T r & S B
Liberty T r & Sav Bk
Lincoln T r & Sav Bk
M ercantile Tr & Sav
M id -C ity Tr & S Bk
Northcenter T r & S B
N orthern Trust C o . .
N orthw ’n Tr & S Bk
Peoples’ T r & Sav Bk
Pullman T r & Sav Bk
Sheridan T r & SavBk
South W est T r & Sav
Standard Tr& Sav Bk
Stockm en's T r & S B
Union Trust Co
W Side T r & Sav B k .
W oodlawn T r & S Bk
E lg in —
Elgin N ational Bank
First N ational Bank
Hom e N ational Bank
Union N ational Bank
Elgin C ity B ’k ’g Co
Hom e T r & Sav B k
106,397
204,572
333,894
100,000
167,425
253,514
P e oria—
Central N a t B a n k ..
Com m ercial N a t Bk
Dime Sav & Trust Co
First N ational Bank
H om e Sav & State
State Trust & Sav Bk
Mereh & m N at Bk
First Trust & Sav Bk
Q u in c y —
Illinois State Bank
Quincy R N B k & Tr
State St B k & T r Co
M ercantile Tr & S B
State Sav L & Tr C o .
R o c k fo r d —
Comm ercial N at Bk
Forest C ity N at B k .
M anufac’rs N at Bank
Peoples B k & Tr Co
R ockford N at B an k.
Security N at Bank
8wedish-Am N at Bk
Third N ational Bank
S p r in g fie ld —
First N ational B an k.
Illinois N at B an k___
R idgely-Farm ’s S Bk
Sp’gfleld M a rin e____
First State Tr & S Bk
IN D IA N A — National
E va n sville—
Citizens' N at B an k .
Citizens T r & S B k .
Lamasco Bank
N ational C ity B an k.
M ercantile C om ’! Bk
N orth Side Bank
Old N at Bank
West Side Bank
Am Tr & Sav Bank
F o rt W a y n e —
First National Bank
Lincoln N at Bank
Old N ational B a n k ..
Citizens’ Trust C o .
Dim e Savs & Tr Co
Farmers Trust Co
Lincoln Trust Co
People’s T r &Sa,v Co
Tri-State L & T r Co
I n d ia n a p o lis —
Citizens State Bank
Continental N a t B k
Fletcher-Am N at Bk
Indiana N at Bank
Live Stock Ex Bank
M arion Co State B k
M erchants’ N at B k
M eyer-K iser Bank
P eople’s State Bank
Aetna T r & Sav C o . .
Bankers Trust C o .
C ity Trust Co
Farmers Trust Co
Fidelity Trust Co ._
Fletcher 8av& Tr
Indiana Trust Co
State Sav & T r Co
Security Trust C o . .
Union Trust C o .
Wash Bank & T r Co
W ild & Co State Bk
T erre H a u te —
First National Bank
M cK een N at Bank
Terre Haute N at Bk
Citizens Trust C o .
Terre Haute Trust .
'U nited States T r C o .
Surplus.&
Profits
Gross
Deposits.
C e d a r R a p id s —
Ced Rapids N a t Bk
Ced R ap SBk& Tr C o
Iowa State Sav Bk__
M erchants’ N at B k .
People's Sav B a n k ..
Amer Tr & Sav B k ._
300
C o u n c il B lu ffs —
C ity N ational B an k.
C oun B lu ff Sav Bk__
First N ational B ankState Savings B an k-
801
345
_____
300
_____
385
237
300
share.
130
150
215
330
278
580
_
410
265
310
155
265
205
506
278
260
1,627 260 1Of)
2!.30i '245 100
2.315,851 100
1,000,000 100
2,838,319 100
2.028 831 100
200,000
100
100
100
100
100
ion
100
100
350
360
360
375
150
125
300
375
360
375
375
385
155
127
310
385
300.000
500.000
500.000
200.000
1,000.000
200,095
165,212
*95,036
135,000
*607,180
3.488,267
4,699,347
3,606,930
2,300,000
7,603,398
100
100
100
100
100
190
130
135
160
185
200
135
150
170
200
200,000
300.000
400.000
250.000
750.000
200.000
125.000
500.000
83,782
367,309
531,589
223,200
*915,935
133,742
293,708
436,268
1,225,359
3,525,619
4,710,701
3,109,124
10,164,526
2,416,344
3,182,547
4,487,053
100
100
100
100
100
100
100
100
500.000
300.000
600.000
500.000
500.000
264,870
172,400
338,858
568,486
378,379
5,772 266
5,083,985
7,644,712
8,370,842
5,285,298
100
100
100
100
100
Per share.
_____ l 132
_____ l 225
_____ l 205
_____ l 200
.
. l 275
_____ l 150
_____ l 300
. . . 1 190
Per share.
banks M a r . 23; State institutions M a r . 23;
500.00G
100,000
100,006
500,00C
2C0.00(
100.ooc
500,oor
250,001
250,O C
O
509,905
93,455
58,02'!
348,256
62,318
40,006
352,495
225,182
209,735
10,932,041
1,340,725
1,457,376
6,599,438
1,917,327
1,672,101
8,314,833
4,751.925
2,785,745
100
10(
10!
10!
10!
10!
10!
10!
106
1 Per
1250
j
175
200
100
135
215
190
225
110
150
220
200
250
i.o o o
o ,o r
617,927
492,038
647,702
277,328
93,426
65,444
435,047
500.248
877.695
14,757,343
6,669,585
8,209,911
4,998,912
2,655,225
1,513,201
5,290,425
5 ,672,54s
14,004,435
io r
10<
10!
10!
106
10<
10!
KM
106
220
275
350
210
145
140
225
330
350
235
280
360
220
155
150
235
350
360
'
IO W A — National banks
B u r lin g to n —
Amer S B k &T r C o.
Burlington Sav B k ..
Farmers & M erch S B
First Iowa State Tr
Sav B an k. . .
M erchants' N at Bk
700,000
500,000
300.000
400.000
500,000
500,000
N o minal
3.751,807
3,346,343
3,277,970
2,512,3371
7,672,9731
4,440,348'
100
100
100
100
100
100
share
_____
185
Per share.
90,000
1.100,000 106
*157,360
5,580,7X5 106 118
*1,120,128 34,554,989 106 170
*2,730,976 28,633,837 10(1 266
121,609
827,266 IOC 162
38,769
1,224,473 100 210
*1.978,391 12,271,437 10(1 335
*600,384
5,776,863 10(1
174,008
2,851,433 100 190
61,567
1,872,044 100 115
188,906
3,403,091 100 132
96,535
2,032,677 100 140
230,512
1,469,277 100 240
125,000
1,942,193 100 162
1,553,008 19,918,213 100 270
1,232,491 11,864,533 100 230
53,571
1,752,365 100
4,462,926 100 275
384,056
1,890.088
7,412,986 100 413
63,006
2,232,243 100 160
4,428,342 100
138,356
454,495
565,383
347,930
168,459
*788,355
361.580'
170
2C0
235
135
285
160
125
270
t ------
120
250
t ____
prices
185
205
250
150
300
165
M a r . 23; State institutions M a r. 23.
Nomin III
300,000
100,000
50,000
672,182
e 133,727
40,637
600,000
100.000
692.688
104,434
100 300
100
100 200
315
9,"42,062 100 200
1 ,r 60,087' 100 200
210
210
4,934,784
1,307 430
1,307,430
Surplus &
Profits.
Gross
Deposits.
P a r.
Bid.
Ask.
700,000
200,006
200,000
500.006
100.000
200.000
8
d454.577
236,833
65,052
<Z620.417
77,492
191,454
$
11,733,489
3,406,427
2.809,842
13,357,427
1.629,585
3,325,241
120,000
150,006
300,000
100,000
130.445
232,402
88.998
173,309
2,292,259
3.640 424
3,463,354
4,298,772
100
100
100
100
D a v e n p o rt—
Amer C om & Sav Bk
First N ational B an k.
H om e Savings B an k.
Iowa N ational Bank
American Trust C o .
Union Sav Bk & TrC o
Citizens’ T r & S B k .
1,000,000 1,081,856
400,00c
*366,709
50,000
76,000
150,000
202,454
100.00C
164,287
1,250,O C 1,268,583
O
150,000
93,515
23,855,159
5,816,652
1,250,000
4,145.958
780,780
19,189,953
1,518,233
100
100
100
100
100
100
100
Des M o in e s—
Bankers Trust C o ___
Cap C ity State Bank
Central State B a n k ..
Des M oines N at B k .
Des M oines S B & Tr
H om e Savings B an k.
Iowa Trust & Sav Bk
Iowa N ational B ankPeople’s Sav B a n k ..
U niversity State B k .
Valley N a t B an k____
Valley Sav B an k____
1,000,00C
150,000
250,000
1,000,000
400,000
100,000
100,000
1,200,000
100,000
50,000
500,000
150,000
261,061
114,624
293,388
406,613
228,381
62.968
30,674
966,552
260,678
27,332
261.167
252,933
4,371,484
3,070,435
8,291,347
14,658,080
5,796.892
1,908,750
1,514,650
14,365,941
3,677,102
373,637
6,151,613
3,510,130
100
100
100
100
100
100
100
D ubuque—
Consol N at B ank___
Federal B k & T r C o .
First N ational B ankUnion T r & Sav Bank
Iow a Trust & Sav Bk
Per
$
94,353,64" 10C
1,384,427 ion 120
6,963.865 101 400
1,190,595 10C
3,351,411 i or 140
5,986,476 101 208
116,166,4K 10f
15,316,751 100
X 320
5,336.921 M
2,800,00( 10! 310
73,052,776 101 600
8,915,328 IOC 295
1.160,75"! 101
359,803,998 101 798
2,562,046 10C 140
1,537,331 IOC
4,478,947 10C 275
8,098,671 IOC 270
12,339,585 10C 375
10,162,048 10C 6230
4,325,417 inr 285
10,046,552 100 6280
13,622,125 100 272
1 399,763 100
59,456,797 100 *570
20,145,23"! 10(1 6370
23,605,524 100 400
5,705 461 10(1 260
11,299,874 100 305
5,014,645 100 150
18,756,141 100 260
ion 200
2,569,73
78,050,562 100 z502
13,681,448 100 272
8,912,272 100 6250
5,626,172
10,045,892
3,138,380
6,651,324
2,984,743
1,653,180
6,724,713
3,337,900
100,000
400,000
4,000,000
2,000,000
200,000
50,000
1,250,000
200,000
200,000
250,000
250,000
250,000
300,000
100,000
1,500,000
1,000,000
375,000
200,000
600,000
100,000
100.000
Capital.
Ask.
Bid.
Par
764,538
1,062,571
272,462
1,170,995
182,660
164,427
857,804
447,181
300,000
500,000
300,000
225,006
200,000
500,006
200.006
500,006
57
C O M P A N IE S
500.000
150.000
200.000
150,000
300,000
*103,251
91,013
320.239
306.383
236,400
6,598,501
2,337,620
4,468,136
3.486,956
2,680,401
150
160
100 270
100 200
100 175
225
200
S io u x C ity —
First N ational B ankLive Stock N at Bank
T o y N a t B an k___. . .
Sioux N at B an k____
Security N at B a n k ..
W ood bu ry C o Sav Bk
Farmers' L & T r C o .
First Trust & S B k . .
1,000,000
200,000
200,000
400,000
250,000
100,000
100,000
100,000
229,124
109,113
136,213
144,174
*318,305
248.326
<*36,785
26,343
9,163,333
4,307,252
4,258,140
4,069,884
4,902,943
3,338,104
3.917,324
877,752
100
Kill
100
100
100
100
100
100
Per share.
100 250
100 190
100 180
100 230
100
100 267
200
200
180
275
share.
Per share.
N o minal
prices
m
o
100
III!)
100
100
100
Per share.
Per share.
K A N S A S — National banks M a r . 23; State institutions M a r 23
------------ C ity —
K a n sa s
C om m ’ciai N B o f K C
242,903
8,452,132 TO
O
750.000
Exchange State Bank
96,400
200.000
2,500,000 10(1
P eople's N at B a n k ..
85,286
200,000
2,563,354 100
R iverview State B k .
100,000
158,235
1,923,081 100
T opeka—
Central N at B an k___
*138,828
500.000
5.193,054 100
Farm ers’ N at B an k.
22,411
1,102,768 io n
100.000
Fidelity Sav State Bk
35,441
200,000
2.301,678 100
K aw Valley N a t B k .
30,650
649,367 100
100,000
M erchants’ N at B k .
*134,286
4,136,984 100
200,000
N a t Bank o f Topeka _
345,909
7,163,048 100
500.000
Shawnee State B an k.
26,000
800,000 100
60,000
State Savings B an k.
64,100
2,281,798 100
100.000
57,689
T opeka State B an k . .
1,845,890 100
50,000
Central Trust C o ___
*181,502
1,912,054 100
400.000
W ic h it a —
First N ational B an k. 1,000,000 1,036,234 18,833,977 100
First Trust C o ______
783,240 100
91,845
100.000
Fourth N at B an k___ 1,000,000
*491,830 ^13,088,820 100
M erch State B a n k ..
100,000
86,000
1,630,000 100
State Reserve B an k.
110,000
250.000
2,500,000 100
Southwest N at Bank
47,200
1,351,000 100
200.000
U nion N at B ank____
49,558
1.525.010 100
200,000
U nion Stock Y d s Nat
*26,727
666,698 100
100,000
W ichita State B an k47,880
1,832,744 100
100,000
Per shar
180
200
160
210
195
275
290
175
125
100
125
225
K E N T U C K Y — National banks M a r . 23; State institutions D ec. 31.
C o v in g to n —
Per
Cent Savs B k & T rC o
60,006
119,573
1,818,238
Citizens' N at B a n k ..
334,068
200,000
2,838,100 106 230
First N at B k &Tr C o
595,132
500,006
5,605,216 10! 240
L iberty N at B an k___
235,135
4,534,085 KM 127 %
350,006
C ovingtonT r& BkgC o
100,006
2,143,217 10! 250
C175.508
People's S Bk & T r .
100,006
180,031
1.873.07C 100 240
L e x in g t o n —
Per
Bank o f C om m erce.
300,006
315,698
3.093,805 io r 162%
Fayette N at B an k .
300,O C
O
346,541
3,145,268 100 198
First & C ity N at B k .
450,O C
O
800,O C
O
3,238,33.8 100 192
G uaranty Bank & Tr
62,671
300,O C
O
2,529,209 1(M
!
Phoenix N at Bk & Tr l,000,0OC
613,851
5,345,742 IOO 200
Second N at B an k___
260,136
)
150.00C
1,346,883 KM 225
U nion Bank & Tr Co
150,O C
O
114,865
2,207,745 10(1 310
Security Trust C o ___
500.O C
O
210,738
2,802,669 100 425
L o u is v ille —
Per
Citizens’ U nion N B . 1,000,O C r4,060,420 35,034,478 10m 1475
O
Fidelity & Coium T r . 2.000.00C r4.060,420 35,034,478 100/
First N ational B an k.
*928,894 14,913,578 100 700
500,000
L iberty Ins Bank
500,000 1,630,318 20,418,779 100 600
Security B an k_____
300,000
363,846
2,180,905 100 275
K en tu ckyT itie Tr Co 1,000,000
*634,478
4,641,196 100
Lincoln Bank & T r . .
750,000
386,000
7,100.000 100 168
Loujsv N at B a n k ...
500,000
551,640
9,604,138 100 275
Nat B k o f K en tu ck y. 2,500,000 4,825,426 52,128,389 100 <7321
Stock Yards B ank___
100,000
78,831
821,393 100 187
Bankers Trust C o ___
34,073
250,000
779,837 100 110
Louisville Trust Co . . 1,000,000
653,847
5,733.811 100 <7321
U nited States T r C o .
350,000
205,416
1.423.277 100 161
N e w p o rt—
Per
American N at B an k.
206,855
100,000
1,487,284 100 220
N ew port N at B a n k ..
100,000
*355,000
3,067,865 100 250
L O U IS IA N A — National Banks M a r. 23; State institutions
al
N ew O rlea n s—
American Bank & Tr
500,000 /3 5 7 ,9 49
6,846,680
Canal Bank & Trust
C o ________________ 4,750,000 *3,336,390 72,346,004
Int-State T r & B C o .
750,000 *1,228,690 12,639,600
N ew Orl Bk & T r C o . 1,200,000
7,100,482
*416,606
M arine Bk & T r C o . 2,000,000 *1,219,334 24,387,097
W hitney-C ent N B . . >•2,800,000 *3,450,000 60,802,995
Hibernia B k & T r C o 2,000,000 *2,672,382 51,119,826
W hitney-C ent T r &
Savings B an k____ "1,000,000 *3,450,000 60,802,905
175
Too
200
90
125
150
110
share
250
250
130
250
share
165
194
101
250
315
share
325
90
2 66
share
225
M ar 23.
Per
share
100
171
100
100
KM)
100
1(H)
100
246
251
337
150
184
185
318%
330
179
100
* Sale price, t Private banks, stocks closely held, a June 30 1926. 6 N ew stock, c April 30 1927. d D e c. 31 1926. e Sept. 8 1925. f Citizens
Union-Fidelity unified certificates, g N ational Bank o f K entucky-L ouisville Trust unified certificates, i June 30 1927. I Last sale, r C onsolidated
statement, x E x-dividend.
58
BANKS
AND
TRUST
L O U IS IA N A (C o n c lu d e d )
Capital
S h re v e p o rt—
American B k & T C o
American N at B ankFirst N ational B an k.
C ity Sav Bk & T r C o
Commercial N at B k .
Exchange N at Bank.
Exchange Bk & T r(.ft
O ontln’l B & Tr C o . .
Surplus A
Profits.
150.000
300.000
1.000.000
500.000
1.000,000
200,000
100,000
300.000
$
62,375
103,702
590,441
627,399
625,529
55,446
49,654
226,971
Gross
Deposits.
M A S S A C H U S E T T S — (C o n c lu d e d )
Pur.
S
1,089.759
50
2,170,202 100
10,744,146 1001
7,799,768 10ft (
15.439,95,3 100
2,161,384 1001
1,081,495
3.993,206 100
Bid.
Per
Ask.
share
78
155
345
345
215
205
83
165
350
.350
225
220
180
195
®A IN K — National hanks M a r. 23; State institutions M a r. 23.
B a n g or—
Per snare
*
first National Bank.
400.000
468,600
6,895,748 100
85
Merchants' Nat. B k .
100.000
279.774
3.069,041 100 280
Eastern T r & Bkg Co
175.000 1,111,284
6,667,504 100 _____ / 500
Merrill Trust C o ____
500.000
561,346 12,687.630 100 280
320
P o r t la n d —
Canal N at B ank____
Chapman N at B ank.
First N ational B ank.
Cortland N at Bank
Fidelity Trust C o ___
Oasco-MercantUe Tr
Forest C ity Tr C o ___
Union 8 D & Tr C o...
600,000
643,596
400,000
308,935
617.559
600,000
300.000 1.004,544
400,000 d) ,056,850
500,000
d577,045
40,568
150,000
497.519
250,000
3.640,774
6,658,747
9,244,230
9,583,540
17.866,555
13,559.677
1.690.113
928,974
“ & S Y L A N B — National banks M a r. 23: State institutions
B a ltim ore—
Salt Com m '] Bank.,. 1,000.000
488,243 10,637,255
Calvert Bank _____
200,000
368,714
7,536.495
Canton N at B ank___
100.000
125,000
3,000,000
Citizens' N at B a n k .. 3.000,000 5,613,740 30,265,499
Chesapeake B o f Balt
50.000
193.180
2,880,000
Com m onw’lth B ank.
283,693
300,000
8,546,188
D iov & M echanics'
National B ank___
600.000 1,161,003 16,090,471
Farm & M er N B ank.
650.000
466,550
7,276,292
200,000
148,498
3,611,420
Merchants N at Bank 4.000,000 3,176,280 49,086,262
Nat Bank o f BaJt_
_ 1.500.000 1,567,563 18,529,716
Nat Cent Bk o f B alt.
400,000
610,000
4.335,408
Nat M arine B an k_
_
455,613
400.000
5.409,665
Nat Un Bank o f M d 1,000.000 1,030,644
9,485,855
Old Tow n N at B an k.
800,000
194,928
3,633,508
Park B an k__________
500,000
397,276
4,400,776
West Baltimore Bank
100,000
151,842
1,808,001
Western N at B a n k ..
750,000
811,899
5,586,717
Baltimore Trust C o . 3.500,000 4,180,528 49,937,182
Century Trust C o ... 1,000,000 1.881,263
6,464,202
Colonial Trust C o. . .
300,000 / 295,659
1,785.245
Commerce Trust C o .
330,857
3,076,778
750,000
Continental T r Co _ 1,350.000 2,034,614 10,407.000
Equitable Trust C o . 1,250,000 1,454,117 18,662.813
Fidelity Trust C o ___ 1.000,000 /2 ,497,085 18.925,728
Maryland Trust C o . 1.000,000
874,244 10,813,458
Mercantile T r & D ep 1.500,000 3,873,997 17,812,748
•Safe D ep & Trust Co 1.200,000 4,445,139 17,308,887
Security Storage & Tr
261,494
1,344,396
200,000
Title Guar & T r C o . .
934,583
8,827,600
400.000
Union Trust C o _____ 1,000.000 1,662,616 25,109.459
F red erick —
Citizens’ N at B a n k ..
837,121
6,193,594
100,000
Oomm'I State B an k.
96,334
2,620,820
160,000
Farm & M ech N Bk
368,616
3,298.648
125,000
Frederick C o N at Bk
2,193,719
87,111
150,000
Fr’k Town Sav In st.
298,029
3,119,092
150,000
Central Trust C o ___
981,467
8,507,769
400,000
100
100
10ft
100
10ft
100
100
100
130
140
135
300
300
200
95
300
135
150
140
350
360
225
1uu
350
M ar . 31.
Per share.
100
50
100
10
25
50
137J4 140
175
210
51
52
75
150
175
100
40
25
10
100
100
30
10ft
10
10
25
20
50
100
25
50
100
25
25
100
50
100
100
100
50
435
69
58
26 %
275
250
69 K
210
9
29
60
40
135 H
182
75 M
258
SO
220
197
400
1300
320
350
260
100 1000
40
62
25
75
15
22
100 250
50 200
475
72
26 %
285
72
220
30
41
136
185
100
56
268
84
201
410
350
275
Beverly N at B a n k ..
Beverly Trust C o ___
Brockton—
Brockton N at B an k.
Home N at B an k____
Plym outh C o T r C o .
Cambridge—
Central Trust C o ___
East Cambridge
Lechmere N at B an k.
Fall River—
Fall R iver N a t Bank
Massasoit-Pocasse
N ational B ank___
M etacom et N at B k .
Durfee Trust C o ____
Fall River Trust____
Fitchburg—
Fitchburg B k& Tr Co
Safety Fund N at B k
Gloucester—
Cape Ann N at B an k.
Gloucester N at Bank
Glouces S D T r O o ._
300,000
100.000
433,814
49,068
03,435,143
01,357,401
100
100
600.000 /
500,000
200.000
670,949
614,696
90,840
9,302,820
8.171,107
03,651,121
100 1200
100 *181
100
_____
155
160
135 H
Per share
125
Per share
100,000
500,000
500.000
418,102
5,453,508
1,653,101 cl3,413,520
972,378 cl6.916.655
100
100
100
Per share
100,000
166,367
2,060,650
100 l_____ 225
400,000
672,002
6,317,827
100
190
200
650,000
500,000
800,000
200.000
634,917
423,145
866,560
100,827
4,903,295
4,458,613
05,863,260
c3,023,204
100
KM)
1(M
)
100
148
118
210
105
152
Per share
Per share
500,000
500.000 /
329,559
670,558
4,600,931
6,594,202
150,000
100,000
200,000
252,819
192,607
271,000
2,999.677
1,884,722
c5,005,826
100
100
180
100
_
100 _
100
Capital.
H a v e rh ill—
Essex N ational Bank
150
185
160
1120
200
$
M errim ack N at Bank
Haverhill Trust C o _ -
100.000
200,000
200,000
240,000
200,000
H o ly o k e —
C ity National BankH olyoke N at B a n k -Park Na tional B ankH adley Falls Tr Co....
500,000
400,000
100.000
500.000 /
404.109
4.370,860
326,557
8.449,241
163,133
1,837,<'07
525,624 cl0,920,137
L a w re n ce —
Bay Sta te N at B ankArlington Trust C o - Lawrence Trust C o . .
M erchants' Trust Co
600,000
200.000
200.000
300,000
295,535
238,749
417,511
453.943
$
3,170,610
3,701,872
3 047,037
2,181.154
c3 ,075,839
Par.
Bid.
A Si
Per Sli.IV
100 150
100
100
100 150
100 —
100
100
100
100
150
160
130
160
150
115
_____
Per shoe,
5.490 430 100 225
8.273,450 Iftft 170
11.202.618 100 225
<•8,432.726 100 206
230
175
210
L o w e ll—
Appleton N at Bank
Ola Lowell N at Bank
Union Na tional Bank
Wamesit N at Bank..
Lowell Trust C o ____
M iddlesex N at Bank
300,000
200,000
350.000
250,000
240,000
200,000
°39,474
321,377
980 447
i >•8,724
155,389
136,076
1,625,532
5.249,411
5.471,126
<41,629
c3 ,435,626
4,384.290
100 140
100 z i3 5
100 270
100
100 110
100 —
L ynn—
Central N at B ank___
M anufacTs N at B k National C ity Bank
State N ational Bank
Essex Trust C o _____
Lynn 8 D ep & Tr C o
Sagamore Trust C o . Security Trust C o ___
200,000
200,000
300.000
200,000
250,000
100.000
125,000
200.000
635,000
377.561
323.665
80,863
527.539
526,173
43,645
676,368
5,765,000
4,757.110
5.481,018
1,804,557
3,226,375
4 ,(3 9 .6 58
cl .693,943
c8 ,195,403
100 280
100 160
ion 180
100
90
100 230
100 405
100
95
100 240
N ew B e d fo rd —
First N ational Bank..
M erchants’ N at B kSafe Deposit N at Bit
500,000
1,000,000
500,000
1 137.737
2 071,387
890.097
11.866 179
10.093.396
7.683 665
ion 287 H 300
100 365
100 287K
P eabody—
Warren N at Bank___
200,000
285.703
2,596,554
S alem —
Merchants N at Bank
Naumkeag Trust C o Salem Trust C o _____
S p r in g fie ld —
Chapin N at B an k___
Springfield N a t Bank
Third N atB k& T rC o
Commercial Tr C o _ .
Springfield S D & Tr
Union Trust Co__ W est Springfield Tr
T a u n ton —
M achinists’ N at Bk_
Bristol C ounty T r __
Per sharr
145
140
280
125
130
Per shan
___
Per share
Per sham
100
120
120
Per shan
309 981
188 085
57,709
4,222.900
6,332 909
1,772,216
50
100
100
87
241
500,000 / 563,896
500,000 1.286 583
1,420,000 3 .262 612
183 696
350,000
1,000,000 / 1 ,272,959
1.000,000 1.471.726
140 822
150,000
7,584 973
13.362,988
28.414.798
3.931,586
11,722,302
(5,691,781
2.056,147
100
100
100
100
100
100
100
195
315
480
490
405
525
_____
264.000
289.855
1,125.000
5.356,124
100
100
135
400,000
865 166 16.899,591
1,875,000 / 754,167 32,535,946
300,000
194 530
4.495 076
1,500,000 2,120.482 34.241.220
100
100
IOO
100
275
210
1 15
335
200,000
250.000
200,000
200,000
300.000
87
109
_____
Per sharp,
___
Per shar*
_
_
MICHIGAN— National banks M a r . 23: State institutions M a r. 23.
B ay C ity —
Bay C ity Bank___ .
Bay C ounty Sav Bk.
First N ational B ankPeople's Comm ercial
& Savings B a n k ..
Per shar4.
205
350.000
400.000
400.000
292 686
:•42.340
539 851
5,886,145
6.415,554
5.757,170
100
J00
100
•400,000
912 910
8,243.612
100 225
D e tr o it—
American State Bank 2,000,000
Bank o f D e tro it____ 4,000,000
Central Savgs B ank. 2,000,000
C om -w ealth-C om ’i
State Bank _
1,000,000
D etroit Savings Bank 1,500,000
D im e Savings B ank. 1,500,000
First N ational Bank- 7,500,000
Griswold First St Bk 4,500,000
5,000,000
Highland Pk StateBk 1.000.000
M erchants’ N at Bk
2,000,000
M ich St B k o f D e t r ..
250,000
N at B k o f Comm erce 2,500.000
Peninsular State B k . 2,500,000
People’s State B an k . 6.000,000
United Savings Bank 1,000,000
W ayne Co Ho SavBk 5.000,000
American Trust C o . _
500.000
Bankers Trust C o ___ 1,000,000
D etroit Trust C o ____ 2,000,000
Fidelity Trust C o ___
500.000
Guardian Tru st C o . . 1,000,000
Guaranty Trust C o _ .
750,000
Security Trust C o ___ 1,000.000
2,500,000
959 737 33,140,417
1,5J 8 422 <•36,615,583
2,095.670 38,729,004
/ 1 ,000,000
2,662,079
3,621.548
7.; 55 062
2,305,257
/ 3 , 007,953
1.819 614
1.891 489
72,195
3.835 097
2,070 013
14,383.430
549,065
10,541 532
117,751
772 442
6.463.361
703 648
/ 1 ,178 070
767,280
2,805 402
2,761,885
170
30(<
Per shan
250
255
100
KM) 200
100 300
22,477,724 100 140
(•38,512,584 KM) 500
c60.523.931 KM) 560
99.719,866 KM) 430
c40.660.282 100 280
26,752,280
c26,690,188 10ft 380
24.557,506 KM)
2,793.801 KM) 295
60,989',773 KM) 475
c45.988.190 KM) 414
cl 37 536 650 K ) 660
M
14.628,071 100 270
cl 09 277.567 KM) 675
80
1.096,042 10ft
100 312
<726,731,413 KM) 760
<77.768,285 100 425
<713,032,432 100
1.121,884 100
<77,883,174 100 650
<734,356,679 100 700
G r a n d R ap id a —
Industrial B ank____
Grand R ap N at Bank
Grand R ap Sav Bank
Hom e State Bk for S .
Kent State B an k____
Old N ational B a n k ..
Grand Rapids T r C o .
50,000
1.000,000
500,000
400,000
1,000,000
800,000
600,000
97.590 cl ,619,740 100 500
555 563 16,330,977 KM! 205
950.184 c2 1 .716,950 100 475
152 256 c5 ,126,752 100 1/200
1,119.834 c l 9 ,939,539 100 310
1,291 676 13,129,584 ion 290
683.011
<7815.550 100 230
S a g in a w —
Bank o f Saginaw____
American State Bank
P eople’s Sav B a n k ..
Second N at B an k___
1,000,000
200,000
100,000
1,250,000
1,281.791 (716,359,254
246 654
4.938,790
140.096
2,821,629
1,822.792 13,093,942
205
306
142
435
282
300
490
424
100
322
950
370
Per share.
212
500
210
325
297
235
Per share
100
ion
100
100
225
225
240
260
MINNESOTA— National banks M a r . 23; State Institutions M a r . 23.
Duluth—
Per
Amer Exch Nat Bank 2,000,000 1.488,229
Bank o f C om m & Sav
200,000
54,000
C ity N ational B ank/5 4 3 ,4 44
500,000
Duluth N at B ank___
112,301
200,000
First N ational B ank- 2,000.000 / 2 , 286,652
M innesota N at Bank
o f D u l u t h . . _____
600,000
172,199
N orthern N at B an k. 1,000,000
492.503
* Sale price, a M arch 23 1927. c Includes savings deposits, d D ec. 31 1926.
C om m onw ealth Federal Savings B ank. /J u n e 30 1927. o Includes trust deposits.
Surplus <
&
Gross
Profits.
Deposits.
8
343,244
2*3,egg
792,800
355 569
J74.195
W o rce s te r—
M echanics’ Nat B k - Worcester C o N at Bk
B ancroft Trust C o ._
W orcesterBk& T rC o -
M A SSA CH U SETTS— Nat. banks (exa ■Boston) M a r. 23 Stateinsts. M a r . 23.
B oston —
Deposits of N ai. banks date June 29:1927
Per share.
Atlantic N at B a n k -. 6,000,000 5.186.000 111,189,000 100 285
290
Boston N at B an k___
128,000
400.000
3,814,000 100 _____ l 115
Engineers N a t’l Bk
o f B oston _____ _
75.196 «3 ,438,444 100 100
500,000
110
Oomnj Sec N at Bank
500.000
441.300
5,708.000 iOO 165
175
Federal N at Bank___ 1,500,000
732,548 27,262.000 100 205
215
First N ational B an k. 20,000,000 26,524,353 310,216,000 100 z430
435
Merchants’ N at Bk
3.000,000 6,805,000 53,075,000 100 410
415
Nat R ock B k o f Bos 1,000,000 2,844,245 21,193.000 100 495
510
Nat Shawmut B an k. 10.000,000 8,236,000 173.733,000 100 280
283
Second N at B an k. . 2,000,000 4,786,638 34.730,000 100 395
W eb& Atlas N Bk__ 1,000,000 1,385,064 12,436,000 10ft 225
American Trust C o . . 1.500.000 2,937,671 26,256.039 KM) 460
Bk o f Com m & T r Co
)
256,808 c5,665,559 KM Z250
750,000
260
Beacon Trust C o ____ 1,500,000 2,293,832 C23.588.251 KM) 260
265
Boston S D ep & T r _ . 1,000,000 4,079,638 17,097,426 KM) 475
Charlestown T r C o ._
29,447 c3,365,258 KM 165
)
200.000
175
Columbia Trust C o _ .
129,299 c3,077,011 1(M 175
)
100,000
185
Exchange Trust C o . 1.000,000 1.063,589 c l6 ,856,361 100 200
Jamaica Plain T ru st.
73.821 c4,702,598 KM) 125
200,000
Liberty Trust C o . .
791,940 t i l ,445,761 100 214
750,000
New Eng Trust C o _ . 1.000,000 2,912,122 22,660,373 100
Old C olony Tr C o . 15,000,000 16,282,731 169,294,944 100 335
338
Roxbury T r u s t ____
<144,224
1,872.998 100
200,000
105
State Street Tr C o . . 3,000,000 3,796,888 c61.513.644 100 280
U S Trust C o ______ 1,000,000 1,506,614 cl7.080.308 100 560
WInthrop Trust C o . .
124,303 c2,668,245 100
—
100,000
Beverly—
[V ol. 125,
C O M P A N IE S
11,874,500 100
1,100,000 KM)
5,343,053 10ft
1.916,256 100
19,118,066 100
4,014.744
5,733,460
____
—
share
200
225
150
275
100 130
100 200
—
e Com m ercial State Savings Bank merged on June 25 1927 with
I Last sale, n N om inal,
x E x-dividend, y N ew stock .
J uly,
1927.]
BANKS
AND
TRUST
M I N N E S O T A (Concl.)— National banks M ar. 23: State institutions M a r . 23;
Capital.
Surplus St
Profits.
Oross
D eposits.
M in n e a p o lis —
$
$
$
First N ational B an k. 5,500,000 5.594.057 86,930.143
Hennepin C o Sav Bk
404,425 10,530,274
500.000
M arquette N at Bank
40,000
1,450,000
200.000
MetroDOl N at B an k348,008 11,095.329
500,000
M idland N a t Bk & Tr 1.000,000
616,826 21,356,602
Minneapolis Trust C o 1,000,000 1,281,552 17,595.690
North w est'n N at Bk 4,000,000 2,673,275 78,674,680
Transportation B ro
2,250,118
75,770
therhood N a t’l Bk
200,000
1,181,485
31,260
2d N orthw est S tate.
50.000
3,183.833
84,561
4th N orthw est S tate.
100.000
2,224,132
59,197
M arquette Trust C o .
200,000
Mlnn Loan & T r C o . 1.000,000 1,911,439 17,369,965
S t. P a u l—
American N at B an kCom m ercial State Bk
First N ational B an k.
M erchants' N at Bk_
Nat Exchange B an k .
St Paul State B ank__
Payne A ve State B k .
Stock Yards N at B k .
Twin Cities N at B k .
M erch Trust C o ____
Central Trust C o ___
P a r.
Bid.
100 245
100
100
100 145
100 180
100 —
100
—
Capital.
S t. J o s e p h —
American N at B an k.
First N ational Bank .
T ootle-L acy N at B k .
Empire Trust C o ____
First T rust C o _____
Missouri Vail T r C o .
S t. L o u is —
Baden Bank ______ B oatm en’s N at Bank
Bremen B a n k ____
Case Avenue Bank .
Cherokee N at B an k .
First N ational B an k .
Franklin B an k______
Grand N a t'l B k ___
Internat Bank St L .
Jefferson Bank ___
Jeff-Gravois Bank _ .
Lafayette So Side Bk
Lowell B an k . _____
Manchester B a ck
M erch Laclede N a t . .
Nat Bank o f Com m
Natural Bridge Bank
National C ity Bank
Scruggs, Vandervoort
Barney B ank_____
Sec N B S & T rC o .
South'n C om & S av.
St Louis N at B a n k ..
State National Bank
Tower G rove B a n k ..
Tw elfth St N at Bank
United States B an k.
Water T ow er B an k. .
American Trust C o . .
Broadway T r C o . _
Chouteau Trust C o . .
C ity Trust C o ______
334,045
200.000
200,000
178,648
506,411
500,000
350,000 d 181,058
200,000
218,873
200,000
98,675
170.707
100,000
100,000
101,198
250
155
190
—
68,134
200,000
175,293
250,000
200.000 0160,481
200.000
45,122
2.000,000 1,102,642
322,345
400,000
300,000
50,200
1,000,000
553,371
200,000
120,875
1.000,000
628,408
200,000
25,209
200,000
*109,095
200,000
55,131
200,000
94,623
Farm & M erch T r Co
400,000
355,238
Laclede Trust C o . _
300,000
152,821
Liberty C ent T r C o . 3.000.000 1,071,434
Lindell Trust C o ___
200.000
59,888
M ercantile Trust C o . 3,000,000 8,371.625
Miss Vail Trust C o . . 3,000,000 /4 ,891,694
M ound C ity T r C o .
200.000
052,320
N orth St Louis T r C o
200,000
101,805
N orthw est'n T r Go__
500,000
999,457
Savings Trust C o
200,000 0113,339
South Side Trust C o .
200,000
144,258
W ebster Groves T r . .
100,000
117,028
West St Louis T r C o
200.000
159,921
200
—
260
165
155
175
110
sale,
Per share.
10(1
10(1
100
100
.100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
300
99
160
145
675
175
350
125
150
190
175
1000
110
145
295
195
240
125
185
200
200
168
175
375
250
7,264,764
4 157 082
6,286,252
3.895,928
6,406,285
2,689,328
2.698,479
1,444,500
100
100
100
100
’ 00
100
10(1
100
350
3,405,282
6,264.293
3,449,847
2,188,192
20,010,222
7,688,775
1.609,075
8,230,861
1,510,026
14,589.979
1,527,735
1.740.809
1,811,877
1,765 967
5,208,852
2,152,487
37,180.708
1,471,713
60,413.484
38,744,284
2.145,031
2,739,988
9,327.102
3,774.800
2,793,943
1,721,569
3,070,340
100
100
100
100
100
100
100
100
100
100
100
100
KM)
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Par.
/8 09.374
81.809
396.355
200.000
250.000
150.000
250.000
$
12,166,241
1,423,076
13,289,767
4,487,503
2,975,087
1,761,903
2.718,548
bid.
A sk
100
100
100
262,404
138,266
101,397
/255.291
300.000
200.000
400.000
L in c o ln —
Centra] N at Bank .
C ity N at Bk in L ine.
Continental State Bk
First National B an k.
N at Bk o f Comm erce
Nebraska State Bank
Lincoln State N at Bk
—
—
101
700
200
390
100
100
100
100
Per sttur
135
205
225
205
174
1S5
255
155
176
175
156
200
200
154
________
140
278
-
_
200
1.15
275
210
185
280
151
130
285
152
135
128
113
170
190
120
165
300
125
120
140
164
114
124
- -
135
135
150
166
no
160
130
130
430
290
135
225
175
180
190
100
305
130
125
127 H
185
195
110
200
150
140
135
200
205
125
National banks M a r. 23: State institutions M a r. 23.
Per share
200,000
150.000
150.000
150.000
/764.115
329,140
438.997
84,368
3,540,255
1,741,941
2,902.253
1.857,463
100 300
100 200
100 250
100 335
*200.000
100.000
200,000
150.000
143,280
373,096
360,384
224,785
3,535,414
3,351,545
5,323.382
3,742.703
100 118
100 300
100 180
100 200
—
150.000
100.000
100,000
131,393
47,708
156,080
2,194,104
960,435
1,230,695
100 150
100 110
100 200
:::
___
Per shar*
400.000
400.000
150.000 f
350.000
782,244
137,094
230,650
541,789
6,258.551
2,071.283
3,434,366
4,607.063
100
100
100
100
200.000
400.000
200.000
300.000
100.000
200.000
300.000
100.000
100,000
600.000
200.000
200.000
,194,893
779,829
666,298
445,164
358,463
443,713
617.346
202,755
141,258
897,717
405,417
719,552,
9,216 .078
2,373 ,377
6,881 ,269
5,194 247
2,308 ,843
3,206 .079
7,186 ,511
3,425 ,335
1,976 ,254
6.501 ,632
3,809 .805
4,641 ,272
100
100
100
100
100
100
100
100
100
100
100
100
B ayonne—
Bayonne Trust C o .
M echanlcs’ Trust Co
300.000 /
500.000
542,458
693,043
9,065,831
9.542,228
100 330
50 138
100.000
150.000
150.000
150.000
238,857
617,800
189,444
233,039
2,118.573
2,961,820
1,431,228
1,809.045
100
KM)
100
100
410
550
226
310
C am dan—
Cam den Nat B anfe..
First N at State Bank
Camden S D & T r Co
B w ay M erch Tr C o .
Central Trust C o ___
East End Trust C o . M erchants’ Trust C o
Parkside T itle Tr
Security Trust C o ___
South Camden Trust
W est Jersey Trust v;o
100.000
651,383
1,000.000 1,686,679
750.000 2,173,030
500.0001 1,084,551
100.000
573,776
100.000
140,761
250.000
385.916
200.000
389,736
200,000
568.964
100,000
156.593
5 '0.000
687,600
6,857,889
21,483.432
16,117,140
5,355,670
3,919,78.5
2,157,374
4.115,230
3,126,430
4.874,119
1,503,616
5,300,000
100
100
25
100
25
100
KM)
100
100
100
100
*764
*381
*190
*350
*110
*300
*285
*300
*441
*230
*300
E ast O ran ge—
Ampere B ank______
East Orange B an k_
Essex C o Trust C o ._
Sav Inv & Trust C o .
100.000
59,031
250.000
198,857
500.0001 521,791
1,000,000 / l , 051,951
1,461,294
5,008,566
9.461,555
17,601,196
100 200
100 250
100 450
100 410
—
— -
__________ ____
560
310
Per shar<i
______
______
_______
___ ...
___ ^
.......
... ..
Per share
E liz a b e th —
E lizabetkport B k Co
N ational State Bank
Peoples N at B an k___
Oontral H om e T r C o
Elizabeth Trust C o .
Union C ounty T r Co
200
135
145
100
150
240
145
125
128
427
288
125
160
225
200
170
170
140
100
100
100
KM
)
KM
)
100
100
K )
M
100
______
_
_
—
—
B r id g e t o n —
Bridgeton N at Bank
Cum berland N at Bk
Farm & M er N at Bk
Cum berland T r C o _ .
.
200
20
0
1.250,000 1,036,437 24,960.659
4,531,639
44.767
450,000 /
1,000,000 1,103,074 31,817,007
179,671
4,056,944
200,000
2,532,604
126,028
200,000
382,193
8,039,901
750,000
6.326,068
300,000
201,219
831,177 18.580,601
1,100,000
200.000
67.402
2,385,198
______
A t la n t ic C ity —
A tlantic C ity Nat Bk
Boardwalk N at Bank
Chelsea N at B a n k ..
Second N at B ank___
Union N ational Bank
A tlantic C o Trust Co
A tlantic S D & T r C o
Bankers Trust: C o ___
Chelsea Safe D & T r .
Guarantee Trust C o .
Equitable Trust C o .
M arine Trust C o ___
_
125
150
305
205
__
(200
200
295
175
100
100
100
100
100
KM)
100
A sb u r y P a r k Ash Pk & O c’n Gr Bk
M erchants N at Bank
Asbury Park T r C o__
Seacoast Trust C o ._
220
185
Per share.
2
00
Per share
2.878.691
2.787,780
3,230,389
8,553,378
4.676 363
2,408,307
2,395,840
165,037
115.469
145,739
607,561
252,256
67,779
59.442
200,000
300,000
100,000
525,000
300.000
100,000
200.000
N E W J E R S E Y — National banks M a r . 23: State institutions M ar. 23.
—
185
153
420
270
130
273
170
180
12;>
266
P o r t s m o u th —
First N ational B ank.
N at M eek & Trad Bk
New H am p N at B k .
250.000
700.000
300.000
600.000
500.000
750.000
502.283
1,252,182
274,948
211,675
405,000
891,626
6.371.845
11,708,003
4,008,714
3,119,474
4,900,000
12,429,198
100
50
100
100
100
100
H obokenFirst N ational B ankSecond Bk & T r C o .
Colum bia Trust C o ...
H oboken Trust C o__
Jefferson Trust C o ._
Steueck Trust C o ___
500.000
350.000
100.000
200,000
400.000
750.000
/ l , 189,405
/ 360,000
/ 106,685
300,887
f 340.273
593.565
14.121,729
5.910,202
2.128,524
5.200.065
7,836,026
15.735.245
iS
25 102 k
100 290
100 175
100 325
100 230
75
25
j
J ersey C it y —
| Journal Sq N at Bank
Clarem ont B an k____
j First National B an k,
j Franklin N at B a n k ._
i Labor N ational Bank
; M erchants’ N at B k .
i Comm ercial T r N J__
! Greenv B k & T r C o .
j L incoln Trust C o ___
j M ercantile Trust C o .
! N J T Guar & T r Co
i Trust C o o f N J ____
U n T r& H u dO oN B
i West Bergen T r C o . _
250 000
200 000
1,000 000
200 000
200, 000
300 000
2.000 000
200, 000
600, 000
200, 000
1.300, 000
3,500, 000
1.000, 000
200, 000
104.717
480,211
684.880
134.223
77,725
214.298
,058,498
560.598
686,861
370,000
,590,760
,779,222
833,522
200,G
OO
3,482,153
10,554,856
16,204,782
2,401,043
1,639,108
5.687,740
55,276,412
8,350,088
6,127,294
10.317,399
28,152,954
67.254,689
24.776.796
2,060,560
100 197
100 250
100 245
100 190
* Sale price, a M arch 23 1927. b Sept. 30 1926. c June 30 1926. d N o v . 22 1926.
n N om inal, s Guaranty fu n d, t N ew stock, v E x-rights, x E x-dividend.
Gross
Deposits.
N E B R A S K A — National banks M a r. 23; State institutions M a r. 28.
Per share.
100 175
100 4.50
100
100 250
100
100 150
100 150
100 150
100 100
100
75
100
\
100
100
100
100
too
100
100
100
100
100
100
100
100
100
100
KM
)
KM
)
100
$
H e le n a —
Am erican N at B ank.
N at Bk o f M ontana .
M ontana T r & 8 B k .
Union Bank & Tr Co
250
200
5,462,366
3,553,977
6.809,118
8,742,932
50,500,125
4,193,392
10,441,164
815.641
1,550,000
2,023,347
2,545,566
4,127,223
775,000
13.645,390
2,205.000
5,246,121
3,449,710
1,600,000
3,243,232
1,384,867
91,953,598
26,595,305
5,579,985
2,166,690
3,923,753
5,072,271
178,500
200,000
2,450,000
2,000,000 /916.811 23,221,821
888,6/ 0
200,000
6,595,521
380,357
4,913,891
200,000
44,581
200,000
1,349.852
10,000,000 f 7 ,455,890 128,331,890
1,200.000 0432,755 14.627,178
700,000
332,148
6,256,890
1,000,000
340,493
7,548,619
317,004
200,000
4,496.220
209,139
200,000
4.348,062
2.000.000 1,477,284 23,939,384
200.000
237,527
3,933,488
277,703
500,000
5,252,908
1.700,000 2,058,133 22,240,539
10,000.000 / 4 , 113,485 71,391,213
200,000
79,998
2,271,933
1.000.000
452,224 13,519,946
$
B u tte —
First National Bank.
M iners S Bk & T r Co
M etals Bank & T r Co
O m aha—
First N ational Bank
L ive Stock N at Bank
90
Omaha N at B an k_
_
Packers N at Bank .
Peters N at B ank____
Stock Yards N at B k.
MISSISSIPPI — National banks M a r. 23: State institutions M a r. 23:
State Bank _________
Per share ■ U S N ational B an k_
Jack son —
9 M non
361 017
4 630,924 100
Union State B a n k .. .
50 000
1 364 876 100
71 268
___
First N ational B an k.
317,141
3,259,231 100
2GOiOOO
N E W HAMPSHIRE—
3,712,679 100 _
Jackson-State N Bk
102,600
200,000
8,180,345 100 315
325
Merch Bank & T r C o
793,468
M a n ch e ste r—
450,000
Amoskeag N at Bank
h Per share. First N ational B an k.
V ic k s b u r g —
1,217,818
25
25
25
Amer B ank & T r C o .
22,471
150.000
M anchester N at B k .
Citizens’ N at B a n k ..
350,000 100 105
100,000
C56.000
M erchants N at Bank
165
2,762,933 100 165
First N ational B an k .
300,000
272,406
250
M erchants' N at B k .
1,701.912 100 250
330,724
N a sh u a —
250,000
210
Nat C ity S B & T r Co
3,083,858 100 210
135,337
Old Guar Sav Bank.
100,000
240
2,390,192 100 225
N a tP e o p S B k & T r .
Indian Head N at Bk
100,000
174,169
Nashua Trust C o ___
Second N at ofNashua
M IS S O U R I — National banks M ar. 23: State institutions M ar . 23.
K a n s a s C ity —
420,650
C ity Bank o f ^ O . .
100,000
C olum bia N a t B an k.
65,804
500.000
Liberty N at B an k.....
500,000
247,947
D rovers' N at B an k ..
264,826
600,000
First N ational B an k. 1,000,000 3,606,028
Gate C ity N at B an k.
95,603
220,000
500.000
988,103
Interstate N at B an k.
Linwood State B an k .
100,000
20,345
71.000
Main St State B an k.
100,000
M erchants’ Bank
131,587
200,000
M etropolitan B a n k ..
100,000
161,808
150,000
Missouri Sav Assn Bk
100,000
VI utual Bank . .
86.000
100.000
N ew Eng N B k & Tr 1.000.000
699,461
Produce E xch B an k.
100,000
119.000
Traders' N at B a n k ..
136,324
200,000
Stock Yards N at B k .
300,000
211,710
_
10,000
Union State B an k _
200,000
Western E xch B an k.
148,139
250,000
100,000
103,200
Westport A ve B an k.
Com m erce Trust C o . 6,000.000 2,895,948
Fidelity N at Bk & Tr 2,000,000 1.007,543
209,159
Home Trust C o . ___
300,000
148,946
Mercantile Trust C o .
200,000
388,441
Pioneer T ru s’, C o ___
262,500
Fidelity Savs T r C o .
250,000
306,035
Surplus &
Profits.
—
—
166
100
n
326,084 11,722,658
400,000
185,099
2,678,652
50,000
3,000.000 /3 ,700,822 55,566,986
2,000.000 f 2 . 322,247 42,906,177
4,029,600
132,022
250,000
1,289,705
58,210
100,000
828,504
120,000
36,508
101,242
4,498,372
350,000
42,207
900,665
200,000
6,691,119
500,000 /412.588
618.500j -------------200,000
M O N T A N A .— National banks M a r. 23: State institutions M a r. 23.
Ask.
Per share.
59
C O M P A N IE S
400
180
230
180
250
375
_ ...
_______
185
275
400
Per share
Per share
e D ec. 31 1926.
JJune 30 1927.
io o
100
100
100
too
100
100
1(H)
100
257
- - - - —
'3 6 6 "
665
350
275
650
- - - 580
. ..
540
425
410
165
Q April 12 1927.
J Last
BANKS
AND
TRUST
N EW Y O R K — (C o n t in u e d ).
N EW J E R S E Y — (C o n c lu d e d )
Capital.
L on g B ran ch —
Surplus
< Profits
%
Gross
Deposits.
$
$
Par
Bid.
236, O C
O
218,907
200,000
200,00(
150.O C
O
1.000.000
416,242
261,346
145,037
877,397
5,075,415
6,521,102
1,818,705
10,533,874
100,ooc
100,ooc
200,O C
O
100,000
110,686
238,56C
156,461
<7184,219
761,696
1,591,902
1,164.265
668,593
25
5(
K
M
100
152
135
130
k 500.000 1,266,566
1,200,000
641,926
C it N Bk & Tr C o __ k 200,000
138,696
Lincoln N at B ank__
600,000
383,000
M erchants Trust Co. 1,350,000 2,157,687
200,000
134,182
15,745,449
8,725,358
1,897,347
3,100,000
15.135,981
3,006,618
K
M
10C
1(M
101
100
745
300
200
250
525
350
M o r ris to w n -
M t. H o lly —
,e w a r k -
2,465,O C IOC 330
O
2,444,293
60 200
220
Per share.
10C 275
5( n o
10< ____ i 200
100 300
Per share.
43
45
1.65
137
142
260
535
2.500,000 1.681,498 33,947,285 100 410
500,000 1,140,281
7,615,780 km : 575
400,000 1,165,443 12,894,158 109 700
C ity Trust C o .
k 300,000
437,712
5,455.793 km: 550
500,000
755,447
7,765.438 100 490
550
3,500,000 3,846,469 24,625,333 km: 540
6 000,000 1*7,984,679 130.050,276 10C 805
810
5,000.000 1*2,750,453 15,152,468
160
157
Guaranty Trust C o .
220
500,000
1,599,368
222,683
k 500.000
786,251 15,183,081
600
200,000
124,943
2,651,036 Too 200
500.000
2,319,131 10C 450
608,106
N orth End Trust C o. k 200.000
200
119,310
1,101,897
M
200,000
76.436
1,576,140 K l 275
400,000
334,914
8,429,081 100 375
U nited States T r Co 1,200,000 <7820,000
3,351,487
200,000
139,827
2,295,615 100 350
600,000
280
400,552
4,275,948 KM 270
l
200,000
M
243,849
2,973,029 K ) 360
1,000,000 1,620,524 13,375,648 100 625
Per
N ew B ru n sw ick
250,000
Cits N at B k o f N Br_.
1,942,890 100 150
80,399
)
500.000 1,098,078 13,106,608 1(M 450
475
200,000
3,873,307 KM 280
l
356,427
100,000
170,000
2,241,370 1(M 175
)
New Brunsw T r C o . .
300,000
487,021
300
7,441.717 100 280
d son —
250,000
4,336,080 100 180
<795,051
100.000
4,941,312 100 275
255.936
600,000 <7701.071
8.172,635 100 300
100,000 1*205,348
3.534,607 100 400
800,000 1*575,000
8,893,019 100 275
W eeha wkenT& TitOo
300,000 1*271,273
Highland Trust Co
5,319,013 100 225
Hudson Trust Co
1.000,000 1*3,078,770 34,631,610 100 635
Per
P a ssa ic—
Amer N ational Bi.ua
200.000
50
53,305
700.000 100 125
Passaic N Bk& Tr Co 1,500.000 1*2,322,182 24,908,105 100 300
City Trust C o _____
490.000
581,370
4,930.396 100 300
300.000
Hobart Trust C o . _ ”
425,185
4,908,833 101) 300
600,000 1,083,140
People’s Bk & Tr C o 8,879,320 100 325
400.000
272,886
1,604,596 100 200
Service Trust C o .
Per
P a te r so n —
600.000
First N ational B ank823,757 10,091.856 100 2415
200,000
Labor C o-O p N at Bk
159,756
200
4,085,445 100 185
1,200,000 1,296,012 14,191,563 100 2285
Paterson N at Barsk.
750,000 1*1,303.204 12,715,225
50 2230
Second N at B a n k ...
500,000
Nat Bank o f A m e r ..
378,274
3,928,951 100 167
1,000,000 <71,945,674 24,477,403
Paterson Sav Inst
25 2195
500,000
l
Citizens’ Trust Co
762,919 11,027.970 KM 2400
600,000
Franklin Trust Co
584,088
2,464,194 KM) 195
600,000
Hamilton Trust C o —
572,705 10,387,859 100 2315
E 8 Trust Co
T
350,000 1,581,157 20,984,187 100 2685
P la in fie ld —
200,000
First National B ank1230
424,675
6,176,575 100
89,150
1,399,153 100
M id -C ity Trust C o — . 200.000
616,300 1,180,682 20,531,727 100
Plainfield Trust C o
1225
150,000
gitate Trust C o
231,297
3,822,453 100
1215
Title Guar & T r Co _
250,000
64,579
1,138,604 100
T re n to n —
250,000 1*1,053,443 12,353,819 100 420
Broad St N at B ank150,000
Capital C ity Tr C o .163,392
1,045,378 100 200
First N ational B ank- 1,000,000 2,156,010 14,867,779 KM) 400
200,000
Hanover Trust C o _ .
270,551
4,283,631 100 210
50 265
M echanics' N at B k . 1,000,000 2,151,367 17,964,263
750,000 1,519,145 15.470,477
Trenton Banking Co
50 230
100,000
223,882
Colonial Trust C o ___
4,617,417 100 225
300,000
Mercer Trust Co
634,111 10,409,558 100 275
750,000 1,259,015 16,788,231 100 260
Trenton Trust C o . —
W ilbur Trust C o ____
200.000
126,416
1,777,303 100 185
W ood bu ry—
Farm & M echanics’
100,000
1,705,171 100 400
National B an k. _
345,914
4
100,000
50 195
FirstN at’lB k & T r Co
247,865
2,362,938
2
100,000 <7266,1561 1,395,578 100 400
W oodbu ry Trust C o .
4
N S W Y O R K — National hanks (.except New York City). M a r. 23; State insti
tutions, M a r. 23 1927.
A lb a n y —
Per share
Central B ank______
100,000
161,523
2,941,868 100 165
M ech & Farmers____
250,000 1,364,052
4,158.600 100 500
550
Nat C om B k & Tr C o . 1,500,000 4,128,759 47,069,025 100 440
450
N Y State N at B ank- 1,250,000 2,610,929 47,040,125 100 310
320
First Trust C o ____ 1,000,000 1,999,203 23,289,760 100 350
370
A u b u rn —
Per share
Cayuga C o N at B k . _
200,000
407,999
3,537,462 100
7210
Nat Bank o f Auburn
200,000
248,355
4,562,103 100
7125
Auburn Trust C o ___
150,000
437,774
O
6,832,485 LO 375
400
B in g h a m to n —
Per share
Citizens B an k______
150,000
108,099
2,541,896 100 140
150
C ity N ational B ank200,000
662,776
7,435,041 100 325
350
First N ational B ank400,000
656,033
9,730,277 100 220
230
People’s Trust C o ___
500,000
650,860
8.098,672 100 200
215
B r o o k ly n — Stale B ank & Tru st Co. retur ns date M ar. 23.
Per share
N at. banks M ar. 23.
A tlantic State B an k.
300,000
158,600
2,441,800 100
Bank o f Coney Island
200.000
217,800
4,321,800 100 350
Bank ofS h eep s’d Bay
100,000
79,600
2,049,900
Bushwick N at B ank125,000
200,000
2,810,800 100
Citizens B k o f Bklyn
108,900
200,000
1,452,000 100
Erasmus State B an k.
200,000
52,898
1,084,569
First N ational B ank- 1,000,000 1,473,600 18,085,500 lo o 385
400
Globe Exchange B k .
400,000
260,000
3,788,500 100
Kensington B an k___
300,000
50,900
1,777,900 100
L afayette N at B ank400,000
158,500
1,303,700 100
M echanics’ B an k ___ 3,000,000 7*5,502,086 56,429.503
50 330
335
M ontauk B an k_____ a 1,000,000 1.593,452
7,543,295 100 410
M unicipal B an k____ 2.500,000 1,050,790 29,567,877 100 330
340
Nassau N at B an k___ 1,500.000 2,188,137 18,495,199 100 375
385
People’s N at B a n k 200,000
593,200
8,203,600 100 750
Security State Bank i 100.000
70,400
1,581,500 100
Traders N at B ank—
500,000
272,900
1,413,300
Brooklyn Trust C o _ . 2.000.000 5,396,925 60.580,436 Too 1040
Kings C o Trust Co . _
500.000 7*5,301,249 32,842,662 100 2300
2400
M anufacturers’ T rC o 10.000,000 7*16,767,331 212,343,490 100 807
815
M id wood Trust O n. _ 1.000.000
533,700' 10,158,600 100 260
275
Banking C o ___
Capital.
Ask.
Per share
$
100,000
150,000
3
[V ol. 125.
C O M P A N IE S
Surplus
Profits.
Cross
Deposits.
B u ffa lo —
$
Liberty B ank_______ 3.500,000 6,087,122 63,982,933
000 62,207,677
16,548,460
C om m unity N at B k . 1.000.
M frs & Trad-P eop Tr 4.000. 000 c7,007.994120,892,542
M arine Trust C o ____ 10,000,000 616,451,271 206,002,057
E lm ira—
298.073
250.000
M erchants’ N at B k.
3,060,050
400.000 1,003,869
Second N at B an k ___
8,665,654
Chemung Can T O o .
600.000 1,049,252
9,423,895
J a m e s to w n —
200,000 h 262,350
4,596,373
Am erican N at B an k659,209
250.000
5,758,903
Bank o f Jamestown .
582,396
600.000
6,766,647
Farmers & M ech B k .
637.571
153 300
4,288,638
T he First N at B ank64,018
980,487
I.iberty N at B a n k ..
200,000
896,654
500.000
8,770,922
N at Chautauq C o Bk
650,770
300.000
2,807,717
Union Trust C o _
_
Par.
Bid.
Per
Ask.
share
100 500
100 300
25 135
50 276
145
281
100 235
100 325
100 280
250
345
310
275
425
240
475
300
450
250
500
100
300
400
Per share
100
100
100
100
100
100
100
250
375
N ew Y o r k C ity — Deposits N ew York Ci ty banks are repo rted ne l and
Surplus an a profits are of da teM a r. 23 ’27
are of date, July 2 1927
for National and M a r. 23 19 27 for Stai e banks. A divi dend r ecord
o f banks and trust companies in New Yo rk City and Broo klyn m ay be
found in our “ Rai Iway and 1 ndustrial” Section, pay e258
Per share
$
341,297 08,024,104
Amalg Bank o f N Y .
500.000
689,802 013,128,209
Amer U nion B an k— 1.500.000
Bank o f Am erica____ 6.500.000 5,412,732 91.995.000
Bk o f the M anhat Co 10.700.000 16,204,843 164.381.000
4,757,300 081,289,700
Bank o f U S ________ 5.000.
000
400.000 1,060,342 10.695.000
Bank o f Wash H gts.
247,643 02,375,158
000
Bank o f Y ork tow n — 1.000.
737,205 02,094,768
150.000
Berardini State Bank
B ow ery & East River
3,686,600 77.920.000
000
N a t Bank o f N Y_ . 3 .000.
150.000 1,041,813 09,693,354
Bronx Borough Bank
407,100 o8,363,600
300.000
Bronx N ational Bank
207,105 02,409.248
200.000
Bryant Park B an k—
hi ,398,928 1*26,484,489
000
C apitol N at Bk & Tr 2.000.
38,761,800 636.822.000
000
Chase N ational Bank 40.000.
Cent M ercantile Bk
2.500.000 2,091,519i 039,941,395
& Trust Co
500,900, 07,531,600
Central N at B ank___ 2,000,000
100,000
36,300
0781,300
C entury Bank (The)
Chatham Phenlx Nat
Bk & T r C o ______ 13.500.000 13,655,300,213,339,000
842,000 ia l9 ,025,700
Chelsea E xch B a n k - 1.500.000
1*18745593 125.925.000
000
Chem ical N at B an k. 5.000.
Colonial B an k______ , 1.400.000 3,270,900 34.098.000
78,641 a l , 171,900
200,000
Colum bus B an k.
Com ra’l Ex B k o f N Y 1.500.000 1.304.200 a l 5 ,691,200
679,156 a l 3 ,728,000
C om m onw ealth Bank 1.500.000
100,000
50,600 a l , 248.000
C om m unity State Bk
1.286.200
1.000.
000
Continental B an k—
6,082,000
16,379,683 207.976.000
000
Corn Exchange Bank 11.000.
392,300 a 9 ,704,800
600.000
C osm opolitan B an k.
30.000 a2,407,200
100,000
Eastern E xch B ank.
500.000 3,215,100 25.505.000
Fifth Avenue B a n k ..
First N ational Bank 10,000,000 77.690,900 207.900.000
250.000
75.000 a3,486,000
Fordham N at B an k.
482.500 a5,048,300
Franklin N at B an k— /800.000
Garfield N at B an k— 1,000,000 1,887,400 16.073.000
100.000
126.500 a l , 236,200
Gim bel Bros B an k___
Grace N at Bk o f N Y 1,000,000 2,060,384 11.795.000
526.100 a l5,546,500
H am ilton N at B an k. 1.500.000
26,810,980 125.014.000
000
H anover N at B a n k .. 5.000.
100,000
304.800 a3,036,400
Harlem Bk o f Com m
000
1,523,700 a38,417,700
Harriman N at B an k. 1.000.
215,482 a3,645,945
250.000
Internat Union Bank
500.000
180,600 a l , 605,100
Lebanon N a t B a n k 859,200 a l 4 ,062,900
L iberty N at B an k___ 1.500.000
600.000
424,900 a 8 ,315,300
Longacre B an k____
200,000
94,802 a2,953,734
M adison State Bank
500.000
116.800 a l , 959,900
M elrose N at B ank500.000
956,600 a l 7 ,655,800
M utual B an k______
000
N at Bk o f Com m erce 25.000.
42,881,866 351,942,000
500.000
N at B k o f Y o rk ville .
183,100! a l , 647,900
000
N ational C ity B k . ... 75.000.
72.832,056 988,289,000
N ational Park B an k- 10.000. 000 7*24517 7451135,843,000
600.000 7 594,716 7*13,866,416
N ew N etherland B k .
*
500.000
Penn Exchange Bank
181,700' a 2 ,933,384
200.000
P ort M orris B ank___
271,400 a3,420,300
150.000
Prisco State Bank _ _
173,900! a 2 ,953,100
000
Public N at B k& T rC o 5.000.
7*8.265,970 7*113089 320
000
Seaboard N at B an k . 6.000.
11,445,700 131,333,000
Seventh N at B k ____ 1,000,000
450,251 a9,285,700
250.000
Standard B an k_____
483,300 a 8 ,255,600
000
State B an k__________ 5.000.
7*6,041,582 100,440,000
500.000
T rade Bank o f N Y ._
307,817 a4,514,408'
000
United N at Bk in N Y 1.000.
634,913 a l3 ,011,308
200.000
W orld E xch B an k___
122,200 a2,383,600
Trust Co. returns da te M a r . 23 1927.
000
Am Ex Irving T r C o . 32.000.
7*29772477 551,151,169
000
American Trust C o _ . 4.000.
3.569.400 52,585,400
000
A nglo-S outh A m T r . 1.000.
627,600 11.885,500
500.000 7 511,448
B k o f Athens T r C o .
*
2,349,438
Banca C om It Tr Co 1.000,000
796,052 10,181,907
Bank o f Europe T r Co i .000 000 7 066,039 13,935.781
*
600.000
B anco di Sicilia T r C o
245,629
6,855,063
Bank o f N Y & T r C o 6,000.000 13,429,083 98.232,603
20.000.
000
Bankers Trust C o .
36,945,583 369,251.716
Bronx C ounty T r Co 1.250.000
836,076 17,680,252
Central Union T r Co 12,500,000 7*32 897473 330,278,592
C ounty Trust C o ___ 1,000,000
598.500 12,732,700
Empire Trust C o ___ 4.000.
000
4,175,564 76,476,156
000
Equitable Trust C o . 30.000.
23,927,289 384,020,015
000
Farmers’ L & T r C o . 10.000.
*20979530 144,356,777
Federation Bk& Tr C o
750.000 1,035,114 16,735,202
Fidelity T r C o ______ 4.000.
000
3,285,540 47,875,679
Fulton Trust C o ____ 1.000. 000 7*1,485,612 15,833,988
000
Guaranty Trust O o ._ 30.000.
26.854,667 554,540,886
500.000
Int A ccept Sec & T r .
595.500
5.693,600
Interstate Trust C o . 3.800.000 7*1,476,536 21,836,196
Lawyers’ Trust C o ._ 3.000.
000
7*3,515,385 23,243,976
000
M urray Hill Trust Co 1.000.
1,024,300
3,855,800
N ew Y ork Trust C o . 10.000. 000 7*22 575459 218,546,138
700.000
Term inal Trust C o ...
317,570' 5,255,492
Tim es Square T r C o . 2,000,000
515.039
4,228,957
T itle Guar & T r C o . . 10,000,000 7*19 642572 47,335,256
Trust C o o f N or A m .
500.000
203.779
3,191,088
U S M tga & T r C o . . 3.000.
000
7*5,005.113 74,809,882
U S Trust C o o f N Y 2.000.
000
7*20706714 49,368,029
Jamaica , L . I .—
Jamaica N at B an k—
200,000
145,400
3,163,400
R o c h e s te r —
Lincoln-AIlianee Bk_
N at Bank o f R o ch —
Centra] Trust C o ___
Genesee Vail T r C o . .
R och Trust & S D Co
Security Trust C o ___
Union Trust C o l ____
S c h e n e c ta d y —
M ohaw k N at B a n k Union N ational Bank
Citizens Trust C o ___
Schenectady T r C o . .
100
100 210
100 335
100 287
100 475
100 750
100 140
100 630
100 535
100 520
100 215
100 223
100 475
238
292
485
900
150
640
545
230
233
479
100 295
100 145
100
305
152
100 435
100 280
100 920
100 1000
100
445
290
930
1020
100
620
670
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
i0 0
100
100
100
100
100
100
275
560
320
570
335
100
100
100
100
100
100
1U0
100
100
100
100
100
100
100
2275
3075
230
430
2325
3125
240
450
325
240
1285
250
1395
665
685
645
470
475
542
540
440
165
375
547
546
460
175
580
910
180
825
585
230
200
590
930
190
100 365
10(1
100
100
100
100
100
100 630
100 808
100 320
ion 1090
100 330
100 430
100 350
100 610
100
100 330
100 505
100 481
100
100 2 3 5 '
100
100 222
100 644
100 195
100 143
100 715
100
100 470
100 2150
595
216'
367
640
818
335
1100
345
440
355
620
345
525
484
240*
230
650
205
148
725
480
2180
100
Per share
2,000,000
1,200,000
600,000
400.000
1,000,000
300.000
2.200,000
3,423,226
7 437,743
*
754,860
7*1,298,519
7*2,344,441
7*2,069,161
7*1,977,998
50,196,789
17,854,391
18,305,766
20,034,265
42.489,462
28,636,307
47,040,926
100 290
100 135
100 275
100 510
100 400
100 1000
100 280
400.000
300.000
300.000
500.000
365,158
852,927
457,565
1.353,146
4,790,907
9,770,102
8,310,556
16,935,285
84
25
100 400
100 325
100 400
285
90
425
350
425
' ► * Sale price, a M arch 23 1927. b June 1 1927. c M a y 16 1927. d D ec. 31 1926. e N o v . 15 1926. /M e r g e d with Interestate Trust C o . on
June 30 1927. h June 30 1927. i M erged with Banco di Sicilia Trust C o.; approved June 28. k M erged with F idelity Union Trust C o.
/Last sals
N ew stock, x E x-dividend, y Ex-rights.
O H IO — (C o n c lu d e d )
N E W Y O R K (C o n c lu d e d )
Capital.
Surplus
& Profits.
S y ra cu se —
$
$
C ity Bank Trust C o . 2.500.00C 41,378,711
Liberty N at B an k___
244,616
300,000
M ereh N at Bk & Tr
669,711
500.00C
Salt Springs N at B k .
496,568
800,000
Third N ational Bank
274,557
300,00C
First Trust & D ep Co 2,500,000 2,817,53C
Syracuse Trust C o... 1,500.000 1,489,232
T roy—
M anutac’rs N at B k - 1,000.000 41,636,757
N ational C ity B an k.
C517.873
300,00C
Nat St Bk o f T roy__
492,818
250,00C
Union N at B an k___
557,296
300,000
480,817
United N at B an k___
240,000
T roy Trust C o _____
200.000 4241,444
U tica —
First Bk & T r ______ 1.500,000 2,401,685
Oneida N at B an k___
600,000 1,103,755
Citizens’ Trust C o . . 1,000,000 1,214,401
Utica Tr & D ep C o . . 1.000,000
948,652
utiea N at Bk & T r . 1,000,000 4 413,721
W a te r to w n —
Jefferson C o N at Bk
580,381
500,000
W atertown N at B k .
268.041
200.000
N orth’n N Y Tr C o .
400,000 1,077,745
W e stch e ste r C o—
M t. Vernon— 1st N .
200.000 1,087,750
Amer N at B k& Tr Co
552.284
250.000
M t Vernon Tr C o .
900,529
750.000
New Rochelle—
133,372
Central N a t B an k .
200,000
N at C ity B a n k _
636,305
400.000
N orth A ve B a n k ..
157,043
150.000
H uguenot Tr Co
232,918
250,000
N R ochelle T r C o .
811,169
200,000
Ossining — 1st N at &
Trust C o ..
225,929
125.000
Ossining Trust C o.
221.654
200.000
Psekskill—
W estches C o N a t.
760,604
100.000
Pleasantville—
M t Pleas. B & T r C o
212,013
200,000
Port Chester— 1st N_
B k. & T r C o . . —
250.000
372,375
M utual Trust C o .
300,000 4291,125
Rye— Rye N at B k .
194,568
100,000
Tarrytdwn N B & T rC o
193,376
200,000
While Plains—
Citizens B an k____
250,000
451,405
W est T itle & T r C o 1,000,000 1,222,579
C ounty Trust Co_
300,000 1,034,370
Yonkers— First N a t.
300,000
671,673
Y onkers N at Bank
200,000
& Trust C o ____
301,805
W estches’r T r C o .
300,000 1,230,373
192,013
Yonkers Trust C o .
350,000
Gross
Deposits
Par.
Ask
Bid.
Per share
$
31,345,63(
4,339,587
6,125,54E
6,928,564
4,291,214
50,755.12S
37,465,804
ior
10f
IG
<
10C
IO
C
IOC
100
200
200
218
270
175
325
289
29,335,575
7,495,288
4,536,511
6,609,648
808,438
4,147,767
100
IOC
10(1
5(1
100
100
410
230
240
80
300
200
20,908,536
5,676.521
17,393,328
15,381,244
5,825,772
100
100
100
100
100
245
248
235
225
98
250
250
240
230
100
6,819,529
4,082,811
8,724,131
100 240
100 225
100 325
235
350
9,717,519
6,517,095
18,498,368
100 450
1.719,752
12,041,554
2,914,616
5,545,436
10.117,109
100
100
100
100
100
175
350
280
200
600
1,111.292
2,607,301
100
100
250
7,495,288
203
225
280
295
Per snare.
425
250
100
325
Per share.
Norn. prices
Per share.
100
550
s55
400
100 325
100 265
100 320
100 250
7,171,043
4,777,564
9,531,226
9,947,825
100
100 550
100
50 225
7,424,212
9,991,449
9,445,565
100
100
100
350
900
170
340
175
100
100
100
100
100
100
100
100
1150
Per share.
200
225
325
375
275
200
185
225
250
400
325
210
190
100 180
25 225
100 185
25
48
50 110
190
50
120
100
100
1,719,568
831,417
6,654,866
2.329,347
1,320,457
739.585
C in c in n a t i—
Atlas N at B ank____
Bk o f Com m & T r C o
Brighton B k & T r Co
Brotherhood o f R y
Clerks N at B k ___
Oinn Bk & T r C o ___
Colum bia B & S Co
Oosm op Bk & T r C o .
First N ational B an kH yde Park Sav Bank
Lincoln N at B a n k -.
N orth Side B an k___
Oakley B an k__ _
_
Pearl M arket B & TC o
* Sale price.
x E x-dividend.
Per share.
200
125
220
100
100
125
210
95
200
Per share.
ion
100
100
100
100
100
Per share.
250
200
200
195
190
90
160
280
79,531
4274,481
1,273,616
3,887,682
6,355,826
11,391,783
100 165
100
100 375
400.000
500,000
500,000
1,157,418
163,605
523,000
8,997,345
4,148,410
14,704,208
100 430
100 157
100 550
225
205
loo"
is o
300
190
Per share.
100
100
100
100
100
100
100
50
50
100
110
250
50
150
345
250
380
140
120
430
a Change o f name effective June 15 1927.
265
42
40
215
225
225
165
300
325
25714 262
323
330
Per share
400
_____ 1 300
_____ 1
_____ l 270
173
_____ !
265
300
325
156
275
Per share
100
100 183
100 360
100 108
100 250
100 390
100 400
100 325
100 312
100 500
100
100 340
D a y to n —
400
318
345
Per
500,000
C ity Tr & Sav Bank.
449,258
12,102,917
100
200,000
239,895
4,535,495
100
195
400,000
1,000,000
250,000
600,000
383,280
538,520
187,405
822,515
5,732,139
14,872,941
6,345,747
18,773,582
100
100
100
100
200
180
300
1,028,511
31,438
4654,726 15,102,756
483,595 10,130,969
41,902,633 12,598,998
41,465,517 26,332,238
585,824 10,178,312
43,118,414 44,525,528
141.921
2,346,313
1,215,415 13,321,238
3,269,750
299,601
3,538,892 38,354,369
409,631
1,646,166
100
100
50
100
100
100
100
100
100
100
100
100
130
340
275
350
200
170
400
150
250
220
192
250
726,000
10,099,458
7,726,571
18,854,049
15,816,065
3,663,705
3,062,141
1,100,333
100
100
100
100
100
100
100
100
245
250
194
194
178
2
120
128
T o le d o —
C ity Savings B ank100,000
Corn Sav B & Tr Co
200,000
D im e 8 B k & T r O o .
300,000
First N ational B an k.
500,000
O om Guard T r & Sav 1,400,000
H om e Bank & T r Co 1.000,000
Ohio S B k & T r C o _ . 1,000,000
Peoples Bk & T r Co
200.000
Secur S B & T r C o . .
800,000
Spitzer-R T & S Bk
600,000
T oledo Trust C o ____ 5,000,000
Union T r & Sav B k _
250,000
Y ou n g stow n —
Central Bank C o ____
C ity T r & Sav B an k.
C om m er’l N at B an k .
D ollar Sav & Tr C o . .
First N ational B an k.
M ahoning N at Bank
M ahoning Sav & T r .
Second N at B an k___
150,000
1,000,000
500.000
2,500,000
2,500,000
1.000,000
150,000
200,000
7,975
1,362,888
822,916
2,037,252
1,792,911
447,629
166,560
48,187
300
200
310
Per shar*
Per s
65
O K L A H O M A — National banks M a r . 23.
100 198
25 105
50 200
200.000
500,000
500.000
200,000
60,938
4,246,782
150,000
282,251
3,900,996
100,000
283,814
2,261,131
350.000
326,663
8,488,757
6,000,000 5,377,091 44,239,152
100,000
129,886
1,961,803
500,000 41,189,612
8,599,066
100,000
292,291
2,612,235
100.000
135,352
2,750,788
400,000
613,450
9,569,151
Per
10(1
1
1
10<
I0(
M
X
lo t
79,750,946 —
200,000
22,331
1,215,557
1,500.000
4748,528 24,883,252
600.000 41,035,555 13,002,916
500,COO
104,570
4,005,245
50,000
99,955
1,049,249
600,000 1,184,084 11,079,554
100.000
135,919
1,777,203
500,000
732,974 12,176,569
1,800,000 2,432,859 28,368,221
100,000
344,447
3,066,786
100,000
42,862
1,163,099
1,500,000 41,988,920 20,233,429
Ask
Rid.
Per share.
100 170
100 141
100 350
25 240
O H IO — National banks M a r. 23; State institutions M a r. 23.
A k ron —
Central Sav & T r ___ 1.000.000
791,871 15,717,49C 100
C om m ercial S & Tr_
300.00C
372.772
5,168,942 100
Depositors Sav & Tr_
500,000
627,456
7,676,896 100
Dim e Savings B an k .
200.000
264,946
3,313,266 100
Ohio State Bk & T r500,000
648,086
9,401,415 100
Standard Sav B an k.
100,000
27,652
541,313 100
Firestone Pk T r & SB
200,000
220,711
5,169,635 100
First Trust & S B k -_ 1,500,000 2,404,412 28,704,597 100
C a n to n —
Cent Sav B & T Co_
D im e Savings B an k.
First N ational B an k.
$
4,576,127
35,374,061
10,679,44(
5,147,731
3,068,142
17,345,121
35,025,285
Par
180
160
180
155
185
N O R T H D A K O T A — N at. banks M a r. 23.
97,043
67,608
301,739
149,398
27,855
C85.876
F ifth A ve Sav Bank.
First N a t’ B ank____
Huntington N at Bk.
230
A s h e v ille -
150,000
50,000
300,000
100.000
100,000
100,000
C o lu m b u s —
& Trust C o .
'hird N at B
Trust C o . _
600
Gross
Deposits.
C le v e la n d —
100,000
Amer Sav Bank C o .
282,884
3,631,000 100
B roth'd o f L oco Eni
1,000,000
Co-Op<»r N at B k .
461,740 22,369,827 100
1,800.000 3,483,281 46,948,973 10<
Central N a t Bank .
C lov Sav A Loan Co
250,000
336,125
3,021,52-1 100
Lorain St Sav & T r .
500,000
648,077
8,779,892 100
M idland B ank______ 2,000,000 1,136,280 24,778,207 100
2,000,000 1,125,829 24,991,412 100
N ational C ity Bank
Pearl St S & Tr Co_. 1,500,000 1,190,153 29,039,085 100
United Bk & Tr Oo_
1,500.000 1,090,844 23,974,498 100
8,600.000 45,332,638 231.625,3211 100
Cleveland Trust Co
4.000,000 6,042,347 124.384,345 100
Guardian Trust C o .
Lake Erie Trust C o
1,000,000
265,173
5,519,017 100
Union Sav & L C o ..
C868.452
900,000
3,807,867 100
Union T rust C o ___ 22,850.000 14,062,375 278,479,334 100
Ohio N ational Bank.
100 1300
5,600,707
4,897,352
3,368,312
2.080,130
Surplus &
Profits.
C in c in n a t i (Con )
s
s
331,345
o
200,000
_ 1.620.00( 42,039,152
4923,785
Second N at B an k. - 1.000.00C
411.66C
o
250.00(
107,50(
250,00(
o 1.000,00( 1,593,794
Central Trust C o .
4,000,000 4,643,904
F ifth Third Uni
Trust C o ______
5,000.000 6,817,252
50 425
3,062,754
83,149
2,506,651
200,000
603,829 16,374,439
500,000
N at Bank o f Com m .
200,000
103,519
2,217,407
C om m ’ce U n'n T r C(
48,117
250,000
C h a r lo tt e —■
Charlotte N at B ank500,000 d 751,499
4,768,612
Comm ercial N at Bk
500,000
709,297
3,331,370
First N ational Bank300.000 d 686,780
2.393,140
M er & Farm N Bk_
200,000 d 573,725
3,123,921
Union N at B an k____
200,000
445,885
3,202,323
American Trust C o . . 1,200,000 d 953,463 14,817,539
Lndepend’ce T r Co
1,000,000
852,811
9,288,297
D u rh a m —
100,000
Citizens’ N at B ank130,000
1,750.000
100,000
Fidelity B an k.
995,638
6,792,273
600,000 d 597.329
First N ational B ank6,641,412
100,000
Hom e Savings B an k97,520
1,370,274
100,000
Merchants’ B an k___
166.248
1,885,763
O r e e n s b o ro —
Atlantic B k A T r C o 1.250,000 1,002,569 10,540,649
Greensboro Bk & Tr
800,000
464,330
4.037,641
R a le ig h —
300,000 4305,977
Citizens N at B an k__
4,840,172
600,000 4294,394
Oom m ’l N at Bank__
7,856,122
200,000
Raleigh Bkg & T r Co
135,023
1,865,141
Raleigh S B & T r C o
15,000
195,239
1.815,990
W ilm in g to n —
Murchison N at B k _ . 1,000,000 d l . 133,019 11,952,220
People’s Sav B a n k ..
C202.012
65,000
2,162,823
Wilm Sav & T r C o __
492,971
300,000
4,640,884
W in sto n -S a le m —
People’s N at B an k_
150,000
40,000
1,650,000
W achovia B k & T r __ 2,500,000 2,224,294 40,845,381
Capital
300
N O R T H C A R O L IN A — N at. banks M a r. 23; State institutions M a r 23.
F a rg o —
Dakota N at B an k__
Fargo N ational B k _
First N ational B an kMerchants N at B k -_
Seeurity N at B a n k -.
N orthern Trust Oo__
61
BANKS AND TRUST COMPANIES
J uly , 1927.]
180
60
165
175
125
G u th r ie —
First N ational B ankFirst State B an k____
100.000
50,000
105,762
39,031
3,228,973
1,542,903
100
100
M cA le ste r—
First N at B k o f M cA
100,000
25,226
1,980,620
100
M u sk og ee—
Comm ercial N a t B k .
First N ational B ank-
300.000
500,000
123,893
4145,152
3,882,079
6,883,255
100 150
100 225
O k la h o m a C ity —
A m First N at Bank _
Farmers’ N at B ankFidelity N at B a n k ..
L ib e r ty N at B an k___
Security N at B a n k -Tradesm en’s N at B k
3,000,000
200.000
300,000
600.000
750,000
500.000
T u ls a —
Central N at B ank___
Exchange N at B an k.
First N ational Bank
N at Bk o f C o m ’erce
Producers N at Bank
Security N at Baiik .
Tulsa N ational Bank
Exchange Trust C o ._
1,000,000
2,000.000
2,000,000
200.000
250,000
500.000
500,000
1,000.000
400,000 40,819,000
53,142
4,532,075
72,621
5,010,335
171,669
9,822,064
401,511 14,785,694
clOO.OOO
4,791,733
425,000
1,384,021
4618,548
130,942
79,634
C183.302
204,137
200,221
10,000,000
51,886,917
25.398,152
4,763,027
4,375,070
7,051,192
6,208,691
1,842,089
Per share
Per share
Per share
100
100
100
100
100
100
200
250
Per share
200
175
200
200
250
225
250
100
100
100
100
100
100
100
. . . . .
O R E G O N — National banks M a r. 23; State institutions M a r . 23.
P o r t la n d —
B roth'd C o-Opre N B
200.000
63,752
2,269 ,034 100
G W Bates & C o ____
100,000
26,304
1,226 ,698 100
Can Bk o f C om ’c e ___
300.000
117,946
3,981 ,195 100
Citizens B an k______
200.000
106,458
4.011 ,520 100
First N ational B ank- 2.500.000 1,273,803 36,697 ,868 100
Hibernia C & Sav Bk
200,000
258,407
7,088 ,281 100
L ive Stock State Bk
50.000
58,905
585 905 100
Peninsular N at Bank
200.000
2.012 395 100
60,158
Portland N a t’l Bank
200.000
2,398 000 100
61,000
United States N B k . 2.400.000 3,016,644 53,162 702 100
W est Coast N at B k .
300.000
139,438
4,235 513 100
Security Sav & Tr Co
500.000
534,555
4,960 529 100
Lbrm en's Tr Co B k .
91,421
200.000
2,364 756 100
b M arch 23 1927.
c D ec. 31 1926.
4 June 30 1927.
g N ew stock.
Per share
U5
240
185
215
200
245
195
220
125
140
395
172
135
150
405
180
115
125
I Last sale-
BANKS AND TRUST COMPANIES
PENN S Y L V A N IA — ( C o n c lu d e d ) .
P E N N S Y L V A N IA — Nat. hanks (except Phila.) M ar, 23; State inst. M a r. 23
Capital.
A lle n to w n —
Ulentown N at Bank
Merchants N at Bank
Bldge A ve D ep B k .
iecon d N at B an k—
U lentown Trust C o .
Citizens Trust C o . .
D im e Sav & T r C o .
Lehigh Vail Trust Co
Penn Trust C o ---------A lt o o n a —
First N ational B an k.
Second N at B ank___
Union B ank. ---------A ltoona Trust C o__
Central Trust C o __
M ountain C ity T r Co
E rie—
Bank o f Erie T r C o . .
First N ational B an k.
Marine N at B an k___
People’s B k & T r C o .
Second N at B ank___
Erie Trust C o -------Secur Sav & T r O o__
H a xri3 b u rg—
East End Trust C o . .
Harrisburg N at Bank
Central Trust C o . .
Comm ercial T r C o . .
Comm onwealth T r C o
Dauphin D ep T r C o .
Harrisburg Trust Co
Security Trust C o ---Onion Trust C o -------L a n ca s te r—
Fulton N at Bank . .
Lancaster C o N at Bk
Agricul T r & S a v -----farm ers' Trust C o ._
Guaranty Trust C o . .
Lancaster Trust C o .
Northern T r & S C o .
People’s Trust C o —
Onion Trust C o --------
Surplus &
Profits.
Gross
Deposits .
Bid.
Ask.
1,417,920
1,433,997
?104,411
1,278.930
503,952
380,055
168,016
1,059,327
284,377
$
8,76.3,760
6,166,608
1,413,128
6,355,083
2,555.537
2,913,233
1,367,640
4,5S0,088
2,725,854
100 415
100 830
50 180
100 1015
30 150
50 185
27
50 600
60 160
430
850
220
1060
J60
200
30
650
200
516,914
621,665
257,708
690,516
367,611
301,760
4,875,635
3,306,907
2,303,665
2,486,140
2,165,000
2,238.721
100
1110
100
100
100
30
_____ l
_____ l
........ .1
350
_____ 1
57
300
500
200
125.000
193,800
300.000 e l .425,449
300.000
e713,803
200.000
e329,375
500.000 1,047,590
500.000 1,189,677
200,000
697,196
2,068,000
8,859,585
7,625,041
6.126,276
10,929,861
9,096,690
6,542,372
100
100
100
100
too
100
•400
_____ l
_____ I
250
_____ l
......... J
___
215
205
_____
325
33714
50
26
25
50
100
100
100
10
100
130
75
5
1,000,000
400.000
50.000
300.000
364,000
250,000
300,000
500.000
300.000
150,000
100.000
300.000
250.000
250,000
162.962
$
Per
Per
200,000
300,000
400.000
125.000
750.200
300.000
400,000
286.010
250,000
75,161
752,486
752,118
114.571
1,922,033
666,725
910,945
156,888
294,029
1,812,231
3,401,617
3,456,215
1,550,403
7,589.070
4,648,660
4,976,499
1,290,963
3,259,633
200,000
200.000
300,000
263.125
225,000
300,000
250,000
200,000
400,000
300.000
828,236
408,594
777,036
158,187
1,348,036
207,559
1,840.504
673,181
925,375
230,443
5,007,483
3,590,778
3,456,802
1,872.925
7,488,297
1,205.089
10,138,694
4,499,969
5,108,493
2,482,303
P h ila d e lp h ia — De posits o f N ational ban ks date July
500,000
3,594,783
American Bk & T r . .
668,947
Bk o f N o Am er & T r . 6.000.000 e6,764,392 50,535,270
500,000
621,570 67,634,940
Broad St N at B a n k ..
Central N at B a n k .. . 1,500,000 e5,691,273 32,243,000
Corn E xch N at Bank 2.700,000 (8,513,799 71,967,000
Drovers & M er N at Bk 1,000,000
379,094 63,045.330
275,000 1.819,154
6,932,000
Eighth N at B an k—
First N ational B an k . 1,950,000 e5,136,513 57,660,000
125.000
2,330,971
Pox Chase Bk & TrC o
374.963
P ra n k lin 4 th S tN t Bk 6.000.000 el8788515 119,965,000
3,515,572
200.000
Gim bel Bros B k & Tr
147,670
350.000
8,174,000
Kensington N at B k .
899,762
200.000
892,098
59,405
Logan Bk & T r C o —
Manayiink N at B k ..
500.000 1.456,422 68,525,579
M arket St N at B k .. 1,000,000 e3.260,277 23,597,000
500.000
Nat Bank o f C om m .
620,464 69,258,130
300.000 e l , 537,397 el0,042,953
Nat Bk o f Germ ant’n
500.000
Nat Bk o f N o P h ila ..
353,656 64,536,998
250,000 e2,207,766
9,435,000
Nat Security B a n k ..
400.000
8,820,000
Northern N at B ank864,549
200.000 1,338,683
7,436,000
Northwestern N at Bk
300.000
Overbrook N at B k ..
127,762 63,686,903
250,000
7,450,253
Olney Bank & T ru st.
469,961
500.000
6,517,995
492,096
Oxford Bank & Trust
Penn N ational B an k. 1.000,000 €3,728,107 16,486,000
Phila-Girard N at Bk 8,000,000 e20886182 183,559,000
5,139,000
500.000
Quaker C ity N at B k .
928,420
65,000
2,067,400
119,460
500,000 e l , 582,153 611,497,695
Second N at B ank---6,722,000
300,000
Sixth N at B an k-------685,079
500.000 1,099,363 12,892,000
Southwark N at Bank
Southwestern N at Bk
200.000
2,126.000
230,923
7,093,000
500.000
Tenth N at B an k____
857,497
400,000
5,609,000
Textile N a t Bank —
611.875
Tradesm en’s N at B k . 1,000,000 e3,466,456 19,435,000
Onion Nat B a n k ..
1,000,000 e l ,416,747 17.595,000
150,000
1,240,876
W oodland A ve St Bk
73,681
1,496,197
W yoming Bk & T r _ .
200.000
121,196
4,021,263
Aldine Trust C o ------ 1.000,000 e l ,083,019
373,298
1,076,717
Allegheny Title & T r
65,869
1,000,000
2,916,178
Bankers Trust C o —
262,355
3,461,372
Belmont Trust C o —
250,000
298,364
Broad Street Trust
600.000
2,367,547
328.423
Brotherhood L oc Eng
1,373,715
T itle & Trust C o ._
(Z500.000
260,265
750,000 1,518,112 11,837,544
Cent T r & Sav C o —
400.000
4,486,858
Chelten Trust C o. .
367,672
125.000
54.097
1,332,606
Chestnut H ill T & Tr
1,352,878
125.000
C o b b ’s Crk T & T Co
38,889
Colonial Trust C o ---- 1,875,000 e l , 813,834 34,976,491
500.000 1,029,991
Colum bia A v T r C o .
6,635,360
Colum bus T itle & T r
125.000
1,797,827
122,867
O om ’lth T Ins & T r . 1.500,000 4,712,159 11,154,859
O on t-E q T & T C o . . 1,000.000 2,252,222 16,926,357
Empire T it & T r C o .
1,908,157
240,600
145,719
134,250
1,081,658
52,317
Fairhill Trust C o -----6,332,419
Pederal Trust C o ---200.000
450,056
Fidelity Pbila T r C o 6,700,000 e24598275 84,151,136
Finance C o, 1st p ref. 1.470.000 4,965.958
1,348,908
2d preferred___ -- 1.530.000
9,351.007
Frankford Trust C o .
250.000
927,508
Frauklin Trust C o . . 2,000.000 €4,180,625 £6,434,371
Germantown T r C o . 1.000.000 2,221,171 18,843,740
4,053,498
Girard A v T & T G o .
492,454
200.000
Girard Trust C o ------ 3.000.000 €12177882 54,603,626
Guar Tr & S D C o . . 1.000.000 e l ,343,108 12,794,763
Haddington T & T C o
3,328,319
125.000
201,981
Hamilton Trust O o ._
4,262,648
200,000
344,634
Holmesburg T r C o . .
1,957,101
125,000
178,019
Indus’l T r . T & S av.
500,000 2,119,329 10,475,514
Integrity Trust C o . .
750,000 €4,164,397 18,168.983
Jefferson T ik T r C o .
1,631,506
200.00(1
90,579
Kensington Trust C o
500.000 1,508,414 13,537,348
Lancaster A ve T & T
1,451,452
68.901
275,485
Land T itle & T r C o . 3,000.1)00 13,744,724 22,244,107
Liberty T itle & T r C o
7,695,705
700.000 1,116,399
M arket St 1 & T r C o 1,000.000 2.219,808 13,402,544
M anayunk Trust Co
250.000
609,489
3,446,116
M etropolitan T r Oo_
3,407,461
500,000
246,618
M itten M en & M gt
Bank & Trust C o .
804,400
386,473 11,583,173
M utual Trust C o ___ 1 .000,000
756,455
9,114,616
Ninth Bank & T r C o 1,000.000 e2 ,113,907 16,868,451
N orthern CeDt Trust
399,422
550,000
5,271.825
Northern Trust C o _
600.000 3,700,840 13,742,356
N ortheast-Tacony
Bank V Trust C/»
250.000
157,180
1,522,630
♦ Sale price, a June 1 1927. 6 M arch 23 1927.
1926.
I Last sale, x E x-dividend, y E x ’rights.
Par.
share
share
210
60
Per share
100 _____ l 175
Per
share
15b
80
182
90
315
375
11
180
Per
100 _____ l
too _____ l
AH _____ I
25 ......... 1
50 ......... 1
100 _____ l
50 _____ l
60 _____ l
50 ....... .1
100 ......... 1
share
61034
320
162
47
500
206,14
631
26514
282
180
50 _____ z 21014
9514
100 ..........z 500
100 _____ i 2511
100 _____ 1 285
60 _____ z 452
100 ____ lx 32514
100 _____ z 21126
Kill ..........1 320
100 _____ z 751
100 ..........J 1/175
60 _____ z 255
z 195
50
100 _____ z x635
100 _____ z 2695
100 ..........z 335
50
100 ____ z588
100 ____ lx 33414
100 _____ z 2442
100 _____ / 230
Kill ....... ..; 2354
100 ..........z 302
100 _____ z 505
100 _____ z 2310
60
79
60 ____ i
100 ____ lx 27014
____
z 265
7 x77
50 ..........i 122
50 _____Z 7514
260
60 _____ Z 19914
100 _____ z 260
64
50 ....... z 75
60 . . . _z 222
100 ......... i 2375
_____ z 62514
_____ i 2270
. . . . .1 50 (
Z65
____ i 526
____ lx 70714
(to ..........z 343
o
1100 _____ z 355
50 ..........i 232
too ..........i 516
100 _____ i 552 ’4
50 _____ i x322
10(1 ..........1 1370
Kid ..........i 33014
10d _____ 1 177 !.*
10C _____ 2301
Ad
151
A
t
455
50
55ii
Ad
78
50 ......... 355
AO ____
9014
100 ____ , 817
Ad _____ 1300
Ad ......... 1:430
2 A .......... 2165
60 ______ 2125
100
60
50
50
100
100
50
Capital.
P h ila .— (Con.)
Northeastern T & T r
N or Phila Trust O o ...
Northwestern T r C o
Oak Lane Trust Co
Parkway Trust Oo__
Pelham Trust C o ___
Penn C o for Insur on
Lives & Grant Ann
T r & Safe D ep O o .
200,000
500,000
150,000
500,000
250,000
150,000
Gross
Deposits.
S
80,001
e l , 128,141
1,307,241
411.926
184,603
296,725
$
2,203,726
9,734,231
11.179,400
2,263,123
1,845,421
2,495,981
4.000.000 €17494 945
200,000
e40.665
457,121
800,000
2.000.000 e9,124,367
13,131,200 1,556.294
J
2,000,000 4,104,992
€664,787
750,000
46.791
147,300
269.694
300,000
Par.
Bid.
Ask
Per shnrt
60 _____ Z
AO _____ Z
AO ____ z
100 _____ z
100 _____ z
100 _____ z
7514
372
310
417
198
331
. . . z 89434
70,429,996 100
1,076,307
899.331
50
15,848,584 100
6,890,555 1100
I100
8,546,713 100
5,100,965
50
1,867,003 100
2.980,420
60
_____ z
_____ X
_____ z
_____ X
.......... 1
_____ z
_____ X
_____ z
198,322
375,000
17,231
150,000
212,111
125.000
309,718
150.000
176,450
125,000
1.000,000 1,230,272
2,000.000 e2,902,577
600.000 1.046.952
1,865,809
641,069
1,804,545
2,233,598
2,571,748
6,824,674
19,004,112
8,766,181
. 1 107 34
_____ z 61M
_____ i 326
_____ z 399
_____ z 178
_____ z 21634
_____ z 385
_____ x 24534
269,820
100.000
81,658
75.000
100,694
200.000
315,037
100.000
Arsenal B an k_____ .
Bank o f Pittsb, N A . 3.000,000 €5,546,530
246,451
125.000
500,000 e l ,066,31 0
Braddock N at B ank.
150.000 el ,066,075
500.000 el .681 755
600.0001 e2,255,472
D iam ond N at B ank.
______ Ia2,232,257
Dollar Savings Bank
500,000’ el ,066,759
Duquesne N at B an k.
750,000 e l .079,605
Exchange N at B an k.
Farmers D eposit N at 6.000,000 €5,571,255
500,000 €1,311,116
Farmers Deposit Sav
100.000
(223,946
F ifth Avenue B an k . .
100,000
312,451
First N ational B an k. 6,000.000 e7.535.009
200,000
425,618
Fourteenth St B an k .
290,000 1,117.226
Freehold B a n k _____
200,000
Z259.291
Highland N at B an k.
163,290
100,000
624,015
172.700
Iron & Glass D ol Sav
600.000 el,3 3 2,79 5
Keystone N at B an k.
309,864
300,000
M arine N at B ank___
7,500,000 e9,542,395
M etropolitan Sav’gs
200,000
98,582
M onongahela N at Bk 1,000,000 €2,420,000
200,000
€601,056
100,000
197,296
200,000
361,619
i Pennsylvania N at Bk
100.000
256,932
100,000
42,715
300,000 1,292,349
500.000
e398,617
T hird N ational Bank
U nion N ational Bank 2,000,000 e5,840,742
1,000,000 2,187,201
250,000
603,124
1 W estern S & D Bank
700,000
985,625
Allegheny Trust C o .
250.000
(7259,912
197,500
74,255
i Bloom field Trust C o .
1 Colonial Trust C o . _ 2,600,000 €4,277,496
i C om 'w ealth Trust C o 1,500.000 e l ,750,931
450,000
340,175
1,000,000 e2,022,153
125,000
90,161
250.000
457,503
1,320,000
763,044
| Fidel T itle & T r C o .I 2,000,000 e6,934,878
323.422
176,000
165.400
409,905
' H azlew ood S & T C o
150.000
Hill T o p S & T C o
302,121
; M anchester Savings
250,000
395,241
125,000
94,718
1 M erch Sav & T r O o .
200.000
e l 10 563
4.S8 456
300.000
400,000
537,752
j Penn Trust O o . . . . . . .
1 Peoples Savs & T r Co 4,000.000 e8,879,754
250.000
366,821
i Pittsburgh Trust C o . 2.000.000 e2,643,551
500,000
784,781
150,000
256,591
400,000
175,606
125.000
260 J 2 4
125,000
68.457
Terminal Trust O o ._
1.500,000 e513fi0 20ft
1,000,000
856,141
125.000
West End S B & Tr
713,106
125,000
191,328
W orkingm an’s Savgs
100.000 1.914.681
3,515,725
1,916,443
1,453,626
1,602.985
63,5 3,633
2,572,663
13,647,658
9,434,522
17,127,215
22,106,797
39,738,566
8,915,745
8,587,123
46,618,937
13,298,020
2,568,400
2,176,543
72,345,960
4,892,100
1,954,356
4,214,048
4,115,633
3,878,267
8,714,842
3,082.055
154,885,777
Provident T ru st____
Real Est T r C o, com
do
do
pref
R eal Estate T I & Tr
R epublic Trust C o
R ichm ond Trust Oo
Roxhorough T r O o . .
Sixty-ninth St Ter
T itle & Tr Co .
Susq T itle & Tr C o . .
Southwark T itle & T r
T a con v Trust O o___
United Sec L I & Tr
W est End Trust C o
W est Phila T & T Oo
Allegheny Val B an k .
All N ations D ep B k .
R e a d in g —
Farm ers’ Nat B an k.
N ational Union B k ..
Penu Nat Bank . ..
i Reading N at B ank...
' Berks C o Trust C o ...
Colonial Trust C o . .
N ortheastern T r C o .
Pennsylvania T r C o .
Reading Trust O o . .
S cra n ton —
f Bosak State Bank .
E lectric C ity B a n k ..
First N ational B ank.
i Green Ridge B a n k ..
1 Keystone Bank_____
i N orth Scranton B k .
i Providence B an k.
Peoples Sav < Dime
&
:
Bank T r O o ______
______ 150
| South Side B ank___
Third N at Bank
____ lx 15614
......... 468
i Traders’ N at B a n k ..
.......... 2130 , Union N at B an k____
i West Side B an k____
.......... 970
1 A nthracite T r C o ___
* Lincoln Trust, b n .
______ 2IO
c A pril 2 1927.
%
Surpltis &
Profits.
50
AO
100
100
50
100
100
50
U)(i
805
220
222
560
160
100
255
P it ts b u r g h —
375
13
4 1 927
!
Per share
19114
50
100 _____ Z g389
60 . . . . . . . Z 2402
100 ....... Z 2682
100 ____ lx 73614
100 _____ i 210
100 ____ z21003
100 ____ lx 47914
60
127 3i
100 _____ z 585
fid
100
Ad
100
[V ol. 125,
d
2,653,031
17,863,192
7 ,1 /3 ,9 3 5
2,378,047
1,566,967
2,299.353
1,286,837
6,882,063
3,601,622
23,005,800
30,587.595
3,220,527
6,440,199
2,290,825
2,118,977
26,369,942
14,600,500
1,529,771
13,057,168
1,742,940
10,078,135
578.734
18,592,475
3.1A7.604
3,088,375
2,911,458
50 _____
60 ______
100
60
50 198
50
100
50
50
100 z402
_
_
io o 285
50 z 88
100 210
100 _____
50 110
100
100 X
308
50 103
100 _____
100
50
100 272
100 z240
100 13234
100
50
100
100
100
100
50
50
100
100
100
100
50
100
io o
50
100
100
100
60
100
100
100
25
100
50
z326
Zl2b
401
x220
_____
280
326
455
50
3,526,507
1,344,727
50 x 76
2,701,403 100
£ t&30r309 io o
6,130,404 100
/ 460
31,590,198
3,847,068 100
17,702,150 100 245
7,355,357 100
1,418,615 100
4,615,260 100
1,778,461 100
644,456 100
137.90A.210 100
7,910,956 100
4,729,914
50
50
1,515,524
12,405.901
475
50
Per
500.010
200.000
300,000
500,000
1.000,000
600,000
500.000
1.000.000
500,000
315,899
2,726,991
1,383,982
9,563,680
2,463,992
6,382,104
11,932,250
7,103,757
3,839,647
2,879,657
13,128,198
2,462,964
3(1 163
25 170
IOC 390
10c 542
40
10
10
25
19
101 645
100 550
500.000
731.466
166,804
80.000
2,250,000 c 4 ,118,984
116,907
50.000
234,905
125.000
315,760
200.000
200,000
215,192
5.411,875
1,428,269
46,286,105
860,010
1,560,694
3,073,644
1,778,799
50 300
50 185
1()( 1175
50 230
50 184
to 255
60 155
1,000.000 1.506.867
365,020
200.000
400.001 1,338,495
500.000 e l ,214,001
e372,40(
500,000
341,577
120,000
522,82]
600,000
500,000
(7276,3 12
15,737,627
3,150,337
10,413,349
10,728,017
3,791,430
2,975,915
4,913,678
3,525,751
100 520
5< 225
too 650
100 750
UK 248
5( 230
to 242
inr 240
1,832,769
1,025,925
931,005
1,500,647
1,355,989
260
165
175
400
550
42
26
20
650
,560
Per share
with M itten M en & M g t. B k . & T r. C o .
e June 30 1927.
- .
____
_ _
_
____
- «...
___
_____
—
a D e c. 31
P E N N S Y L V A N IA (C o n c lu d e d ).
Capital.
Surplus
& Profits.
TE N N E SSE E — (C o n c lu d e d )
Gross
Deposits.
Par.
Ask.
Bid.
W ilk es-B arre—
Dime Bk T it & T r Co
First N ational B an k.
Hanover Bk & T r ___
Heights D eposit B k .
Liberty St Bk & T C o
Miners' Bk o f W -B _ .
Pehn Bk & T r C o ___
Second N at B an k___
5o Side Bk & T r C o .
Onion Sav B k & T r .
W-B D ep & Sav B k .
W yoming N at B an k .
W yom ing Val T r C o .
$
400,000
750.000
250.000
50,000
150,000
2,000,000
200,000
1.000.000
125,000
476,150
300,000
500.000
350.000
688.754
1,951,178
366,467
212,034
141,639
4,848.641
386,235
2.713,914
175,695
378,110
770,926
1,037,709
1,511,393
W illia m s p o rt—
firs t N ational B an k.
W illiamsport N B k . .
Lycom ing Trust C o .
dusq Trust C o ______
300,000
250.000
2,000,000
500.000
545.560
356,821
/ 5 50,000
734,266
4,191,799
1,362.510
14,043,404
4,267,803
100 ‘l i b
100 240
100 210
60 120
268.048
428.246
645 373
192.456
402.228
939,173
576,367
268,220
598,322
773,374
1,968,899
2,234,530
5.747,192
1.262,363
2,866,032
3,076.160
3,509,033
2,559,697
3,125.435
3,940,300
100 180
100 290
100 230
___
180
65
60
39
62
120
_
Y ork—
Central N at B an k.
Drov & M eeh N B k .
firs t N ational B an k.
Industrial N at B ankWestern N at Bank_
York C o N at B an k . .
York N Bk & T r C o
Citlz Savs & T r C o ..
Guar T r C o o f Y o r k ,
fo r k Trust C o _____
t>
3
BANKS AND TRUST COMPANIES
J uly, 1927.]
$
S
3,957,557
50
7,881,657 100
1,696,844
50
1,634,429
50
50
1,289.139
18,981,052
50
2,468,823 100
10,738,755 100
1,784,738
50
2,009,514 i 25
5,073,744
50
5,885,541
50
5,568,419
50
Per
190
375
140
225
120
235
295
500
150
53
409
175
250
share
145
240
____
__
55
425
____
260
Per share.
280
240
225
125
Per share.
250.000
150.000
500.000
100,000
225.000
300,000
500,000 /
500,000
500.000
500,000 /
100
20
25
25
25
50
__
40
Surplus
Profits.
Cross
Deposits.
Par.
Bid.
1,600,000
500 ,000
300,000
500,000
500,000
1,500.000
s
1,513,306
318,845
335,327
400,284
302.101
1,617,158
$
20 308 .875
4.865.992
4,616,856
6.601.530
7.802.612
22,173,191
1100
r
100
100
1
J100
385
390
300
31C
375
380
300,000
100,000
666.666
67,382
23,613
529.356
1.408,625
696,772
10,690,178
100
126
<b )
U»1
128
Capital.
N a sh v ille—
American N at B ank.
American T ru st_____
Broadway N at Bank
Com m erce-Union Bk
Fourth & 1st B & T O o
Fourth & First N B_
Tennessee Hermitage
N ational B an k_
_
Liberty Bk & Tr C o .
Nashville Trust C o __
$
A
Per
100
100
AM
share
T E X A S — National banks. M a r. 23; State institutions. Alar. 23.
A u s tin —
American N at Bank
Austin N at B an k _.
Oltizens State B ank.
R epublic B k & T r Co
Texas Bank Sc T ru st.
300.000
300.000
125.000
200.000
200.000
544,718
787,650
37,873
6.761 628
7.686 420
2,358,841
100 265
100 250
100
56,410
1.906,901
100
B e a u m o n t—
American N at B an k.
C ity N at'l B an k___
First N ational Badk.
Sueur St Bk & Trust .
Texas National Bank
250.000
250.000
400.000
100.000
250.000
545,098
122,4,80
500,980
25,664
122,447
5.914 957
3,633,148
11,223,818
874,552
4.368.994
Per Short
125
Per
100 300
100 125
100 225
100 125
100
1110
N e w p o rt—
Aquicineck N at E xch
Newport N at B an k.
Newport Trust C o . .
P ro v id e n ce —
Blackstone Can N a t.
Columbus E xch B k .
High Street B an k___
Nat Bank o f C o m m .
Pheuix N at B an k___
Providence N at B k .
Industrial Trust C o .
Lincoln Trust C o ___
Rhode I Hos T r C o .
Union Trust C o ____
W o o n s o c k e t—
Citizens’ N at B ank_
National G lobe B k . .
W oonsocket Trust Co
Per share.
300.000 n352,160
120.000 nl08,743
300,000 / 340,860
6,526,588
607,824
3,300,396
50
60
100
91
160
1111
93
165
Per share.
500,000
3,974.243
25
71
906.451
200,000
50
149,300
3,150,700
120,000
50 100
2,273,488
219.752
500,000
60
495,033
6,239,79 7 50
50 104
850,000 1,233,141
8,005,539
450.000 1,296,196
60 120
3,051,243
1,500,000 2,948,810 13,416,882 100 280
4,000,000 9,511,658 146,494,819 100 410
125.000
1,326,856
147.046
25
8,000,000 / 5 , 595,000 101,554,857 1000 5390
1.000.000 1,018,570 23,531,729 100 200
420
210
Per shore.
100.000
100,000
75,000
52,100
92,100
209,697
1,184,000
818,900
3,428.359
100 110
25 a _____
100
148
S O U T H C A R O L IN A — National banks M a r . 23; State institutions M a r . 23.
C h a r le s to n —
Atlantic N at B a n k ..
Atlantic Sav B a n k ..
Carolina Sav B a n k ..
Miners & M erch B k .
People’s-First Nat Bk
So Carolina N at B k .
200.000
200.000
200.000
50.000
1,000.000
1.100.000
G r e e n v ille —
Farmers & M er B k . .
First N ational Bank.
Peoples N at B k ____
Piedmont Sav & T r .
W oodslde N a t B k ___
25,000
200.000
200.000
50.000
250.000
653
303,856
493,649
96,124
73,976
213,164
1,940,506
2,953,988
2.090,214
1,937,164
S p a rta n b u r g —
American N at B k ___
Bank o f C om m erce...
Carolina N at B an k.
Central N at B an k_
Dollar Sav B an k____
First N ational B an k.
Mer & Farm B a n k ..
Southern Trust C o __
150,000
100,000
200,000
400,000
100.000
500,000
100,000
60,000
155,640
70,526
58.287
338,261
4,622
411,373
130,207
39,371
691.910
727,381
1,096,313
3 518,233
539,396
3,123,711
822,421
425,060
Per share.
170,179
3,418,887
507,701
3,829,902
205.954
2.380.531
452,794
41.877
678,407
8.648,004
1.056,829 22,514,577
100 150
100 271
100 225
100 120
100 140
100 190
50
280
250
125
150
200
50
166
e
100
lie
100 150
100 140
100
98
100 162
100
75
100 140
100 215
100 135
121
153
143
100
165
H
O
145
221
140
rsN U B S S B E — National banks M a r . 23; State institutions M a y 18.
C h a tt a n o o g a —
Amer Tr & Bkg C o . .
Chattanooga S Bk &
Trust C o _________
First N ational B ankHam) lton N at B ank.
Etamllton Tr & S B k .
600.000
717,072
4,283,354
100
i . 000.000
1.250.000
t .500.000
250.000
725,060
1,468,889
862,454
230.000
6.854,153
19,185,163
14,547,149
3.500,000
100
100
100
100
K n ox v ille—
City National B ank.
ffiast Tenn Nat Bank
East Tenn Sav Bank
Holston N at B a n k ..
CnioD Nat Bank____
ttuO.OOO
1,000,000
9.00.000
600.000
600,000
522 559
689,676
167.446
805,758
159,498
14,114,186
7,852,113
4,163.680
6,495,852
6,243,642
100 300
325
100 240
250
100
100 ‘ 225’ "
100 165
175
M em phis—
Rank o f Com & T rC o 3.000.
C ity Savings B a n k ..
250.000
Columbia Sav B ank100.000
First N ational B an k. 1.000. 000
Fidellty Bk & T r O o . 1.000,000
300.000
Llberty S B k & T r . .
160.000
Man Sav Bk & T r . . .
100,000
Solvent S Bk & T r _
State Savings B ank.
60.000
(Jnlon & Planters’
Bank & Trust C o . 2,500,000
share
Per share
Per share
2,418.076
000
5,366
52,831
923,366
115,329
123,453
192.564
dl ,531
74,532
32,171,102
1,380,020
855.548
19,879,619
5.084,135
3,579,637
4,726,545
711,521
1,386,379
569,653
28,600.224
100 360
120
'T o 155
o
1
00 293
100
80
100 105
100 475
10
4
100 303
100
128
365
160
198
85
no
41,757,016
26.252,698
1,001,835
9,689,117
2.583,041
3,932,798
24 017.009
4,373,243
11,651,423
4,921,957
2,377 069
1,136,864
100 287
100 300
290
100
100
100
100
100
100
100
100
100
114
114
Hfi
230
El P aso—
El Paso N at B a n k ..
First N ational B ank.
State N at B an k___
Am er T r & Sav Bk
300.000
l.UOO.OOO
300.000
300.000
126,000
240.425
/403.687
70.813
2,110,782
9 987 89.3
10,012,574
2.190 003
100 140
100 100
100 275
100
P o rt W o rth —
Continental N at B k .
First N ational Bank.
Ft W orth State Bank
Ft W orth N at Bank
Stockyards N at B k .
Texas N at'l B a n k ..
325,327
750.000
972,757
1.000,000
10,000
100.000
2.000.000 1.585,897
136,000
200,000
500.000 / 250,931
9,225.111
24,148,939
800,000
31.748,720
3,123 643
5,422.000
100
100
100
100
100
100
O & lveston—
C ity N ational B an k.
First N ational B ank.
South Texas N at B k .
U 8 N ational B a n k ..
a H O D E IS L A N D — Natio-nal bunks M a r . 23; State institutions M a y . 4.
D allas—
A m Exch Nat BaDk. 5.000.
000
/ 4 , 163,048
C ity N ational B ank- 3.000.
000
/1.774.195
L ib erty State B a n k .
/16.730
100,000
M ercantile N at Bank
/1 7 1 .6 36
750.000
M ercantile Tr & S Bk
/7 7 .5 6 0
250.000
Dallas N at B ank____
500.000
/ 1 64,119
R epublic N at B ank. 2.500,000 1,826 049
N at Bk o f C om m ’ce .
150.000
/547.540
N orth Texas N B k .. 1.000. 000 /448.450
Dallas Tr & Sa v Bk
/390.081
1.000,000
R epublic Tr&Sav Bk
136,843
500.000
State Trust & Sav Bk
74
100.000
200,000
200,000
750,000
1.000,000
257,965
279 151
323,117
183,812
8,046,084
3 .885 720
6,493,659
11.526.643
100
100
100
100
H ou ston —
Citizens State B ank.
First N ational B an k.
Guaranty N a t B ank.
G u lf State B ank____
H ouston N at B ank_
Seaport N at Bank___
Second N at B an k_
_
N at Bank o f C om in.
Public N at B ank____
State N a t Bank
Union N at B ank____
South Texas C o m m !
N at B ank_________
Guardian Trust C o . .
Houston Land & Tr_
M arine Bank & Trust
San Jacinto T rust___
S an A n t o n io —
Alam o N at B ank____
C ity N ational B an k.
Com m ercial N at B k .
Frost N ational Bank
G roos N at B ank____
Guar State B k ______
Lockw ood N at Bank
N at Bk o f C om m ’c e .
Sam H ouston State
Bank & T ru st____
San Antonio N at B k .
Central Trust C o ___
Oom 'wealth B & T O o
Texas State Bk & T r .
W a co —
Citizens’ N at B a n k ..
First N ational B an k.
First State B & T C o
Liberty N at B ank___
N ational C ity B an k.
Per shari
113
113
140
225
270
140
150
130
155
166
120
Per Shart
250
150
300
300
250
200
326
300
210
Per shaft
175
195
185
205
100
?Io
N o minal
11 321
100,000
(985,213
2.500.000
/1 8 3 .9 25
200,000
f 20,580
100,000
/504.940
800,000
13,754
250.000
/965.000
1.000,000
816,432
500.000
300.000
62,597
/171.204
500.000
1,000,000 / l . 106,141
650 100 100
33,902,619 100
2.188,915 100
1 319,304 100
12.758,310 100
1,027,483 100
14,686,587 100
12,240,372 100
2,949,179 100
6.299,602 100
16.126,358 100
95
325
208
110
200
90
255
310
130
200
260
1.500.000 / l , 056,335
600.000
/9 02.137
1.000,000
519,958
300.000
87,420
300.000
/2 6 1,225
23,633,062
3,774,372
4.756,939
1,740,825
4,383,480
100
100
100
100
100
275
325
155
100
205
1,000,000
1,000,000
200.000
1,000,000
250.000
200.000
200,000
600,000
471.178
298 679
52 543
702 440
163 772
202.326
400 185
350 503
9.138 349
12 358.320
4.872.587
12 886.552
2.143.810
5,070,168
2,472 794
5,648,020
100
100
100
100
100
100
100
100
100.000
500,000
200,000
300.000
300.000
25.245
146 252
54 808
153 160
60 470
353 377
2.137,798
3,360,221
2.' 70 775
2.731.936
100
100
100
100
100
250.000
1.000,000
200.000
300.000
100.000
272.758
416,731
73,420
204,415
46,842
.765,125
9,710,801
718,785
2,975,582
586,849
100
100
100
100
100
pricet
100
215
115
202
92
265
325
135
275
285
400
105
Per short
Per shut
200
200
100
190
90
205
105
200
100
U T A H — National banks M a r. 23; State institutions M a r . 23.
O gden—
Com m ercial Sec Bk .
N at Bank o f C om m .
First Sav B a n k .. ....
Ogden 8tate B ank__
First N at B an k __
S a lt L ake C ity —
Continental Nat B k .
Deseret N at B ank___
Deseret, Sav Bank___
National Copper Bk_
Utah State N at Bank
Utah Sav & T r C o__
W alker Bros, B ’kers.
Zion Sav Bk & T r C o
201.000
250.000
250.000
100.000
500.000
600,000
500.000
500.000
500.000
500.000
300.000
1.000.000
1,000.000
151,354
77 837
193,846
336,390
128,094
2,322,268
2 486.627
3,713,617
7 105,282
4,716,726
267.548 11,786,721
654,078
5,462,351
296,978
6.689,580
144,301
6 434,362
477,064
9,267,395
192,727
2,114,102
650,772 21,086,846
843,392 11.747,864
Per sliare.
100 160
100 100
100 260
100
100 152
170
110
275
V
160
Per share
100 126
100 273
100 201
100 130
100 250
100 165
100 178
100 325
140
280
207
140
265
168
185
340
131
* Sale price, a Last sale D ec. 2 1925. b Stock o f Nashville Trust C o. sold with Fourth & First N ational B ank, c Purchased b v Rem ihiic Ttanir
& Trust C o. d N o v . 22 1926. e Sold with First N ational B ank. /J u n e 30 1927. (/S e p t. 8 1926. (L a s t sale, n D ec 31 1926
1 N ew stock
y C losely held
,
x E x-dividend,
64
BANKS AND TKUST COMPANIES
Capital.
B arre—
$
75,000
100,000
100,000
%
96,946
223,000
54,870
Gross
Deposits.
$
2,8 4 6 ,5 7 6
4,264,087
1,844,496
Par.
A sk .
Bid.
Per
share
200,000
500,000
150,000
250.000
267,777
364,421
223,874
580.126
4,370,719
4,076.591
563,846
6,053.503
180
mo
4(1
100
Per share.
150
135
65
—
150
M o n tp e lie r—
Capital S B & Tr Co
First National Bank
Montpelier N at Bank
M o n tp ’r S B & Tr Co
100.000
150.000
150.000
100.000
180,643
111,017
160,962
(Z220.204
(12.994,600
d2.610,843
d l ,982,494
(14,755,486
100
10U
100
100
Per share.
165
125
125
135
350
100 000
100,000
100,000
100.000
5 0,000
115,474
233,000
164,288
164,288
a 316,848
513,343
2,9 0 0 ,0 0 0
358,835
1,554,498
2 ,197,163
Rutland Co N at B k .
Rutland Trust C o ___
Per share.
100
100
100
100 _______ _____
100
V I R G I N I A — National banks M a r. 23; State institutions Alar 2 3 .
Lynch burg—
First National B a n k .
Lynchburg N a t Bank
People’s N at Bank
C om ’l Tr & Sav Bank
M utual Sav B k & Tr
N o rfo lk —
Citizens B a n k ------M er & M ec Sav B k . .
M erch & Planters Bk
Norfolk N a t Bank of
C om
Trusts____
Seaboard N at B an k .
Virginia N a t B a n k ..
&
P e te rsb u rg —
Petersburg Sav & Tr
100
100
100
Per share.
251
202
235
3134
100
405
1,000,000
1 ,000.000
500,000
150,000
200,000
300,000
1,232,838
935,477
617,364
110,626
8,451
424,022
4,857,395
3,802,452
2 ,967,172
1,030,409
615.545
3,069,488
100
100
1,000,000
25,000
50,000
806,482
328,402
406,629
6 ,260,549
2,316,148
1,652,791
Per
100 232
100 1750
100 875
share,.
235
2250
950
2 ,500,000
1,000,000
500.000
2 ,659,386
768,186
293,612
32,526,662
9,017,007
4.690,189
100 n290
100 205
100 175
300
210
180
7 50,000
400 000
4,465,820
3,203 330
4.927,984
100
100
100
Per share.
100
115
Virginia N a t B a n k ..
l.o o o
o io o
312,291
181,679
263,320
P o r ts m o u th —
American N a t Bank_
Bank o f T id e w a te r..
Citizens Trust Co _ .
First N ational Bank
M erch & Farmers Bk
500,000
250,000
250.000
300.000
500,000
143,605
125,699
651,042
170,603
261.243
2,851,312
1.009,647
553,090
2 ,529,774
2 ,785.822
100
100
100
100
100
120
140
115
190
175
125
100
120
200
200
1.621,223
741.597
72,500
925.149
3,627,832
219,757
17,517,712
4,477,532
1.600,000
7 ,768,326
44,212,799
1,645,776
100
100
100
100
100
100
Per
207
285
115
255
263
250
share.
210
242
120
265
268
R ic h m o n d —
American N a t B a n k . 2,0 0 0 ,0 0 0
500,000
Bank o f Com m
Tr.
300,000
Broadway N a t Bank
1 ,000,000
Central N a t Bank .
First & M er N at B k . 3 .0 0 0 .0 0 0
M ech
M er B a n k ..
200.000
Pollard
Bagby
154.500
M tge
Trust C o .
State-Planters Bank
& Trust C o ________ 2,5 0 0 ,0 0 0
200,000
Sav Bank of R ichm ’d
750,000
U n B k & Fed Tr C o .
100,000
W est End B a n k .
1 ,000,000
Richmond Trust Co
1 .000,000
Virginia Trust C o —
&
&
&
&
R oanoke—
American N a t B an k .
Colonial N a t B a n k .
State & C ity B a n k ..
First N a t Exch Bank
M ountain Trust B k .
300.000
70 0 ,0 0 0
200,000
1 .000,000
8 0 0.000
138,869
125
2 ,541.506 ____ _______ ______
52
100
43
2 ,303,120
454,005
783,159
198,755
208,529
1.767.283
34,732,252
1,804,255
4,394,815
1,503,348
3 ,084,819
4 ,782,793
25
25
25
25
100
100
100
550
225,000
440,000
24,833
1.293,829
304.419
2 ,100,000
3 ,005,000
844,089
18,889,034
1,887,967
100
100
100
100
100
210
210
103
500
135
600.000
400.000
250.000
200.000
2 ,2 0 0 ,0 0 0
500.000
100.000
200,000
30 0 .0 0 0
500.000
1 ,000,000
500.000
2 50.000
1,000,000
200.000
200,000
8 2.455
23,668
36,221
1,560,390
983,294
107,757
48,051
153,795
318,615
1,337,575
313,801
353,723
1,233,795
40,544
73,100
Spokane—
American B a n k ..
B ’h'd C o-O p N a t B k .
Exchange N a t B a n k .
Fidelity N a t B a n k ..
O ld N a tB k & U n T r C o
Security State B an k .
Spok & East Tr C o ._
Washington Trust Co
2 ,095,217
891,927
1,101.422
5,422,207
36,663,283
13,822,992
1,790,238
901,681
4,682,371
7,837,096
22,248,764
4 ,830,976
6,595,129
2 6 ,229,290
1,240,076
2 ,148,567
100
100
100
100
100
100
100
100
100
100
100
100
100
mo
100
109
100,000
2 00,000
1,000,000
500.000
1.500.000
25,000
1,000,000
200.000
8 8,449
137,615
318,586
130,323
615,271
82,743
309,423
161,369
2 ,444,959
2,814.188
10,774,975
4 ,216.559
18,782,585
1,067,500
10,145,258
1,773,809
100
100
100
100
100
100
100
100
1,000,000
300.000
476,875
113,558
15,682,051
2,909,737
100
100
a M arch 23 1927.
b D ec. 31 1926.
Par.
L a C rosse—
Batavian N at B a n k .
Exchange State Bank
N a t B k of La Crosse .
Security Savs B an k .
State B k of La Crosse
M ilw a u k ee—
American N at B a n k .
Badger State B a n k ..
B ay View Com & S B
Central State B a n k ..
First Wisconsin N B k
Grand & Sixth N Bk
H om e Sa vings B a n k .
Holton St State B k .
Kilbourn State B k . .
Layton Pk State B k .
Liberty State B a n k . .
Lincoln State B a n k ..
M arine N at B ank___
Marshall & Ilsley Bk
M erch & Farm State
M erch & M an u f B k .
M ilw C om m ’l B a n k .
M itchell St State B k .
N a t Bk o f Commerce
N at Exchange B an k .
North A v e State Bk
Northwestern N a t Bk
Park Sa vings Bank .
Second W ard Sav Bk
Security B k o f M ilw
Teutonia A veStateBk
Yliet St State B a n k . .
W est Side Bank _ .
Wisconsin State B k .
First W ise Trust C o .
1 ,900.000
100
5 ,8 6 3 ,9 0 0
2 ,2 .2,071
4,9 9 2 ,2 9 0
5 ,403,260
2 ,246,246
1 ,599,682
16,375,315
3 .8 3 2 ,1 7 4
100
100
100
100
100
100
100
100
180
265
165
230
100
250
315
265
718,623
7*313,072
100
275
100.000
500.000
430
400.000
50,000
500,000
60,000
100.000
4 4 5,367
56,732
529,712
37,218
140,647
4 ,679,023
949,974
5,667,281
1 ,199,526
2 ,2 2 1 .3 2 7
100
Kill
10(1
10(1
100
1,000,000
200,00(1
100,000
100,000
300.000
150,000
6 ,000,000
200,000
100,000
100.000
5 0,000
50,000
100.000
100,000
1.000,000
1 ,250.000
200.000
400-000
100,000
200.000
1 ,000,000
500,000
200.000
200,000
200,000
1,000.000
100,000
100,000
200,000
400,000
150,000
1,000,000
c421,267
322,386
70,655
36,855
70,224
90.285
c5,028,467
50,000
56,151
46,1 5 0
84,161
57,809
51,283
56,703
c928,130
c l , 827,072
167.655
c325,042
C77.017
219,355
C498.524
0912,385
233,907
29,291
167,947
c3 ,1 98,394
58,137
241,932
104,446
627,598
404.382
c l ,22 5 ,6 2 4
11,116,274
6,6 6 9 ,7 0 8
2 ,2 3 0 ,5 7 5
1,339,053
2 ,0 0 5 .5 7 5
2 ,0 2 8 ,0 0 0
94 ,0 6 7 ,1 7 7
1.244,575
2 ,060,933
1.368,702
1,513,763
1,210,693
1,296,023
1.319.641
10.242,203
26 ,9 8 3 ,0 8 9
3,2 7 6 ,1 8 4
2 ,9 0 7 ,4 1 5
2 ,026,803
3 ,4 1 2 ,3 6 0
8,5 5 5 ,5 0 5
9 ,103,473
3,5 7 0 ,5 4 3
1.035,060
3 ,200,000
3 5 ,465,905
1,517,555
2 ,741.528
1,444,951
3 ,263,192
3 ,923,723
1,914,163
100
10(1
100
10(1
100
100
100
100
100
100
Too
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
3 ,023,201
4.0 7 2 .9 7 4
220
300
362
305
120
102
150
100
121
250
170
120
133
______
222
113
157
130
148
215
170
100
162
_____
135
325
126
175
350
____
CANADA.
Returns are all o f date A pril 3 0 . 1927.
N O V A S C O T IA .
Capital
Paid in.
Reserve
Fund.
Deposits.
Par.
Prices are per cent. not per shar e.
s
s
H a lifa x —
$
Bank o f N ova Scotia 10.000,000 19,500,000 188,863 ,060 100
o n t
Bid.
Ask.
per cent.
300
A j io .
Bank o f Toronto____ 5.000,000 7,0 0 0 ,0 0 0 91 ,8 9 5 ,7 8 5
Can Bank o f C o m m . 20.000,000 20,00 0 ,0 0 0 3 8 5 ,3 0 1 ,7 2 2
Dom inion B a n k _____ 6,000,000 7,0 0 0 ,0 0 0 9 6 ,6 3 7 .2 0 5
Imperial Bank o f Can 7,000,000 7 ,500,000 100,059 ,292
Standard B ank______ 4 ,823,400 2 ,9 0 0 ,0 0 0 72 ,0 1 3 ,2 5 8
100
100
100
100
100
Per
248 34
250
237
225
207
cent.
253
240
226
QUEBEC.
M o n tre a l—
115
100
135
Per share.
119
150
176
140
125
120
222
Per share.
164,052
126.350
250,000
300,000
310
Per
185
Per share.
220
150
225
_____
150
210
100
100
C heyenne—
American N a t Bank
Stock Growers N B k .
105
___
140
215
290
357
175
105
321
W Y O M IN G — National banks M a r. 23.
______
280
450
A sk .
600,000 c 442,289
23 7 ,8 8 4
100,000
500,000
584,625
682,87k
500,000
500,000
279,090
100,000
6206.629
1,165,100 2,6 4 4 ,5 5 4
450,022
300.000
T o ro n to —
275
Bid.
Per share.
250
S
W IS C O N S IN — National banks M a r. 23; State institutions M a r. 23.
Bank o f M ontreal___ 29,916,700 2 9 ,916,700 635,114 ,486
Banque Canadienne. 5 ,500,000 5.5 0 0 .0 0 0 110,498,199
Provincial B k o f Can 4.0 0 0 ,0 0 0 1 .500.000 3 8 .813,992
R oyal B k o f C anada. 28,654,280 2 8 ,654,280 610,395 ,306
Per
100
100
100 25934
100 y ---------
cent.
301 34
165 4
26034
28634
105
SASK ATCH EW AN .
W eyb u rn —
W eyburn Secur Bank
T a co m a —
N a t Bank o f Tacom a
Puget Sound N at Bk
H a lf Dollar Sav Bank
N a t Bank o f W Va .
N a t Exchange B a n k .
C ent Union Tr C o .
So Side B k & T r C o . .
Dollar Sav & Tr C o .
Security Trust C o . . _
W heeling
Bank
&
Trust C o _________
Gross
Deposits.
$
109,000
$
share.
S e a ttle —
Amer Exchange Bank
Bank for Savings------Brotherhood Bk & Tr
Canadian B k of Com
D exter-Horton N ’Bk
First N ational B a n k .
Japanese C om l Bank
M arine Central Bank
M arine N a t B ank----M etropolitan N a t Bk
N a t B k of Commerce
N a t C ity B k o f Seatt
People’s Sav B an k __
Seattle N a t B ank___
SumitomoB ofSeattle
University N a t Bank
* Sale price.
y Ex-rights.
W h e e lin g —
5234
102
46
75
102
575
W A S H IN G T O N — National banks M a r. 23; State Institutions M a r. 23.
Surplus &
Profits.
Capital.
Centre Wheeling Sav
C l t izen s ’- M ut ual
100
100
100
B u r lin g t o n —
Chittenden Co Trust
Howard N at B a n k ..
Merchants N a t Bank
Burlington Trust C o .
R u t la n d —
125,
W E S T V I R G IN IA — National banks M a r. 23; State Institutions M a r . 23.
V E R M O N T — National banks M a r. 23; State Institutions Jan. 1.
Surplus
& Profits.
[V ol.
524,560
225,000
5,1 5 0 ,3 6 9
100
200
120
c June 30 1927.
d J u ly 1 1927.
e N ew capital.
I Last sale,
n N om in al,
x Ex-dividend
J. G. W h ite & C o m p a n y
IN C O R P O R A T E D
37
WALL STREET
. . . .
NEW YORK
Distributors of municipal, railroad, industrial
and public utility investments. Current lists of
recommended offerings submitted upon request.
Bonds
for
In vestm en t
W e o w n e n d o f f e r • o o m p r e h e n e l v e l i l t o f o a r e f u l ly e e l e o t e i
G o v e rn m e n t,
M u n lo lp a l,
R a ilr o a d
and
P u b lic
B o n d * w h lo b w e r e o o m m e n d f o r I n v e i t m e n t .
p le a a e d
to
sen d
d e io r lp tlv e
o ir o u la r e
to
U tility
W e a h a ll b e
In v e sto rs
os
req n e e t.
H a r r is , Fo r b e s
P in #
S t r e e t,
N E W
C o r n e r
& C o
W i l l i a m
Y O R K
Half the Cost
of a Waterworks is Pipe
O n t h e a v e r a g e , a b o u t h a l f o f t h e c o s t o f a w a t e r w o r k s is i n t h e
sy ste m
— t h e p ip e lin e s w h ic h tra v e rse t h e t o w n .
d istr ib u tin g
I n a d d i t i o n t o t h i s is t h e
s u p p ly li n e , w h ic h v a r ie s a c c o r d in g t o t h e lo c a t io n o f t h e w a t e r s o u r c e s .
W hen
b o n d s a re issu e d fo r s u c h
im p r o v e m e n ts , t h e fir s t q u e s t io n
v e s tm e n t b a n k e r a sk s, s h o u ld b e , “ are th e y
C ast
w o rn
W hen
Iro n
P ip e is
o u t.
p erm a n en t
Its th in
film
— th a t
is t o
o f r u s t is a
p erm a n en t
say, n o
p r o te c tio n
C ast
and
i t s c a p a c i t y is o u t g r o w n , i t m a y b e r e la i d i n
th e in
im p r o v e m e n ts?”
Iro n
P ip e h a s ev er
d o es n o t p e n e tra te .
o u tly in g
p a rts o f th e
sy ste m .
W r ite
u s
fo r
or
a
fo r
c o p y
o f
“ P ip e
“ P la n n in g
a
a n d
th e
P u b lic
W a ter w o rk s
W e lfa r e ”
S y ste m ”
(2 5 c .
(s e n t
p o stp a id )
fr e e ).
THE CAST IRON PIPE RESEARCH ASSOCIATION, 566 Peoples Gas Bldg., Chicago
J. P. MORGAN & CO.
W A L L STREET, CORNER OF BROAD
N ew
Y ork
D R E X E L & CO., P H IL A D E L P H IA
FIFTH AND CHESTNUT STREETS
M O R G A N G R E N F E L L & CO., L O N D O N
23 GREAT WINCHESTER STREET
M O R G A N & CO., PARIS
14 PLACE VENDOME
Securities Bought and Sold on Commission
Foreign Exchange, Commercial Credits
Cable Transfers
Circular Letters for Travelers, available in all parts
of the world
@FedFRASER