The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
OF THE
COMMERCIAL & FINANCIAL CHRONICLE.
Copyrighted in 1912 according to Act of Congress, by WILLIAM B.DANA COMPANY,in office of Librarian of Congress, Washington, D. C.
NEW YORK, JULY 6 1912.
VOL. 95.
NO. 2454
REVIEW OF JUNE.
took
Things
on a hopeful aspect during June. This
TO STATEMENTS OF. BANKS AND TRUST COMPANIES.
was due to the political developments, more especially
Pag
MILWAUKEE, WIS.
Page.
ALBANY, N. Y,
9 the overthrow of Mr. Roosevelt in his fight for the
National Commercial Bank- — 4 First National Bank
Republican Presidential nomination, and the re-nominMINNEAPOLIS, MINN.
of Mr. Taft. It was also, however, aided by other
ation
ATLANTA, GA.
16
First National Bank
7 Northwestern National Bank— 15 circumstances. Crop news was decidedly more assurAtlanta National Bank
15
Security Nat. Bank of Minn__
ing, particularly in contrast with the inauspicious conAUGUSTA, GA.
MOBILE, ALA.
ditions in the agricultural world prevailing during the
8 People's Bank
10
Georgia Railroad Bank
month preceding. Accounts regarding the cotton crop
TENN.
NASHVILLE,
improved very much with the receding of the water
BALTIMORE, MD.
4
6 American National Bank
Merchants' National Bank
the submerged lands in the Mississippi Valley and
from
9
8 Fourth National.Bank
National Bank of Baltimore
6
Safe Deposit & Trust Co
of rains in those Southern States east of the
the
cessation
NEWARK, N. J.
which had previously suffered from
River
3
Mississippi
Union
Bank
National
BIRMINGHAM, ALA.
10
precipitation. Furthermore, reports regardexcessive
First National Bank
NEW ORLEANS LA.
ing the iron and steel trades became still more roseate
Whitney-Central Nat. Bank__ __
BOSTON, MASS.
under continued activity and growing consumptive
4
NEW YORK, N. Y.
National Union Bank
2 wants. This last feature led the latter part of the
Chemical National Bank
2
Citizens' Central Nat. Bank _
BUFFALO, N. Y.
2 month to a pretty general marking up of prices for
Coal & Iron National Bank
4 Farmers' Loan & Trust Co
Marine National Bank
18 finished steel, and it was reported that the inquiry
Fourth National Bank
2 was so urgent that bonuses were offered for quick
Hanover National Bank
CHICAGO ILL.
2
Seaboard National Bank
delivery.
Chicago Sayings Bank & 'Tr. Co. 13
11
_
Bank_
Say
Colonial Trust &
NORFOLK, VA.
The monthly statement of the United States Steel
Continental& Commerc'l Nat Bk 12 Norfolk National Bank
4
Continental & Commercial Trust
Corporation given out June 10 showed a further in& Savings Bank
PATERSON N. J.
Inside back cover.
3 crease during May in the unfilled orders on the books of
Corn Exchange National Bank_ 10 First National Bank
14
First Nat. Bank of Chicago
the subsidiary corporations, bringing the aggregate of
Live Stock Exchange Nat, Bank 11
PHILADELPHIA, PA.
Merchants Loan and Trust Co._ 13
orders May 31 up to 5,750,983 tons. The
National Bank of the Republic_ 12 Corn Exchange Nat. Bank
7 unfilled
Farmers' & Mech. Nat. Bank.._ _ 6 "Iron Age" of this city reported pig iron production for
8
First National Bank
CINCINNATI, OHIO.
10 May at 2,512,582 tons, or the largest since March 1910,
Fourth Street National Bank
9
Fifth-Third National Bank_____ 12 Franklin National Bank
5 and comparing with 2,375,436 tons in April 1912,
Girard National Bank
7
Girard Trust Company
CLEVELAND, OHIO.
7 2,405,318 tons in March, 2,100,815 tons in February
Bank_
Market Street National
a
11 Philadelphia National Bank.._
First National Bank
7 and 2,057,911 tons in January. The latter part of the
Bank__
National
11 Tradesmen.
Union National Bank
a
Union National Bank
month the different steel makers added $1 a ton to the
DENVER, COL.
ORE.
PORTLAND,
"
asked for steel bars and for steel plates and
prices
13
First National Bank
United States National Bank-- 15
structural shapes—bars being raised from $1 20 per
DETROIT, MICH.
PROVIDENCE, R. I.
100 lbs. to $1 25 and plates and structural steel from
5
6 Merchants' National Bank
People's State Bank
$1 25 to $1 30 for 100 lbs. The advance followed enST. JOSEPH, MO.
tirely as a result of the fact that the demand for iron
FORT WORTH, TEXAS.
National Bank__ 14
Fort Worth National Bank—. 8 Tootle-Lemon
and steel products was exceeding the supply. There
MO.
LOUIS,
ST.
was no concerted movement to advance quotations.
GRAND RAPIDS, MICE.
Mechanics'-American Nat. Bank 14
a National
Old National Bank
Bank of Commerce..... 14 The independent companies,, more particularly the
14
Third National Bank
Jones & Laughlin Steel Co., the Republic Iron & Steel
HARTFORD, CONN.
5
Aetna National Bank
Co. and Cambria Steel Co.., took the initiative, and the
SALT LAKE CITY, UTAH.
13
McCornick & Co
then followed. The
13 United States Steel Corporation
Walker Brothers
HOUSTON, TEXAS
effect or became
immediate
into
went
either
higher prices
Lumbermans National Bank-.- 9
SAN FRANCISCO, CAL.
of course, entirely to new
applied,
and
1,
July
effective
The First National Bank
INDIANAPOLIS, IND.
business; all the companies carried large unfilled orders
12
Merchants' National Bank
SEATTLE. WASH.
on their books taken months previously at much lower
Dexter Horton National Bank__ 16
JERSEY CITY, N. J.
National Bank of Commerce.... lc figures.
8 Seattle National Bank
First National Bank
16
The improvement in steel prices has been continuous
WASH.
TACOMA,
all through the half-year which ended with June, and
LOS ANGELES, GAL.
15
16 Fidelity Trust Co......
First National Bank
contrasted with the extreme low prices reached in
COMPANY.
Publishers,
WILLIAM B. DANA
Nov. 1911, when steel bars were quoted at $1 05 per
STS.. NEW roam
INDEX
FRONT. PINE AND DEPSYSTER
20
MONTHLY REVIEW
[VoL. Lxxxxv.
100 lbs. and plates and structural steel at $1 10, there upward reaction. One reason was that temperatures
has been altogether an improvement of $4 a ton. In over most of the grain-growing regions were too low
June last year steel bars'were still quoted at $1 25 and to permit rapid growth, particularly in the Northwest.
plates and structural steel at $1 35, but that was just The record of the Weather Bureau in the Twin Cities
shows that June 1911, when the spring-wheat crop sufbefore the great break in prices occurred, and quota- fered such serious damage, was the hottest June known
tions then were not adhered to—in fact, were only in that section, while, on the other hand June 1912
nominal. Many other forms of steel were also ad- was the coolest in the history of the Bureau. At the
vanced in June. Steel billets at Pittsburgh were very close of the month reports came of damage from
marked up $1 a ton to $21 50, and in some cases,it was dry, hot weather in the Dakotas and Minnesota,
reported, $1 to $2a ton additional was paid for prompt and also in Canada, where temperatures from 95 to 100
were said to have been recorded. The Agricultural
.delivery.
Bureau at Washington in its report June 10 giving
Higher wage scales were announced for iron workers the condition on June 1 showed a further deterioration
in some instances. The Republic Iron & Steel Co. of 5.4 points in winter wheat dining May, making the
:agreed to the wage schedule proposed by the Amalga- average only 74.3, or the lowest at this date since 1895,
mated Association of Iron, Steel and Tin Workers for but spring-wheat condition was stated as unusually
the year beginning July 1, under which there is to be high, namely 95.8; the acreage of both spring wheat
an advance of 25 cents a ton in the rate for puddling, and winter wheat being much smaller than in 1911.
The July option for wheat in Chicago declined
making the base rate $5 25. The Western Bar Iron $1 113' June 11 to $1 043/ June 19 and then from
recovAssociation also signed for the advance in rates. It ered nearly the whole of its loss, but declined again
was stated that about 15,000 skilled employees were June 29 with the close $1 08%. The July option for
affected by the increase.
corn at Chicago, after dropping from 74%c. June 1 to
Chairman Gary of the U. S. Steel Corporation sent a 70%c. :Tune 19, advanced again and touched 76c.
circular letter to the stockholders of the Corporation June 28, with the close June 29 753.o. July oats rose
announcing that the finance committee had passed from 4714c. June 1 to 5214c. June 10, then dropped to
473
%c. June 19 and closed at 483/
8c. June 29.
resolutions declaring that seven-day labor should be
There was again complaint of the high prices of
eliminated and the 12-hour day reduced as far as possi- meats, which further advanced. As a result of the
ble. This was in pursuance of a resolution adopted by agricultural shortage the previous year, all grades of
the Committee on April 23 1907, and was also in line feed stuffs ruled high during the winter, and this was
with the recommendations of the special investigating now reflected in the prices of meats. Both Chicago
?committee headed by Stuyvesant Fish, which made its and Kansas City reported cattle at the highest prices
ever reached in the history of the
:report two months previously—in April. It was city in the Jewish quarters of thestockyards. In this
East Side the high
understood, however, that the change would have to prices of meats led to attacks on the retail butcher
be slow and that it would mean a heavy increase in shops by the Jewish women, who attempted to make
the meats unfit for use by saturating them with kerothe expenses of the Corporation.
Copper prices further advanced. The statement of sene.
The foreign exchange market,after some weakness
the Copper Producers' Association issued June 7
first few days of June, due to lower European disthe
-.showed another decrease in the stocks of marketable counts,
developed a hardening tendency, which con•copper in this country, bringing the aggregate down tinued until about the 20th of the month. Short cov:May 31 to 49,615,643 lbs., against 165,995,932 lbs. ering for speculative account was in part responsible
‘on May 311911; and the European l isible supply also for the upward tendency, and there was also more or
registered a further diminution, making it May 31 less demand for exchange on tourists' account, but in
99,944,320 lbs., against 162,653,120 lbs. twelve months the main the rise, was due to the 1st of July remitbefore. The price of the metal got close to 18c. a lb., tances on interest and dividend account. The Bank
Germany on June 11 reduced its discount rate from
quotations at the end of June being 179c. for Lake of
5 to 432%. Private discounts, however, indicated
copper and 17%c. for electrolytic copper—the highest firm money markets, and there was some skepticism
_figures for five years.
as to whether the lower Bank rate could be maintained
We have referred above to the better outlook for in view of the urgency of Germany monetary requirecotton. In Texas, especially, the prospects appeared ments in connection with the settlements at the end
highly encouraging. The course of prices of the staple of June. But Germany succeeded in obtaining con-was somewhat irregular. The first half of the month, siderable gold in London—the Bank of England selling
£501,000 gold for German account the second week
'with many of the States east of the Mississippi still of the month, the same
amount the third week and
'getting too much rain and Texas somewhat in need £352,000 the last week of the month. France also
of rain, the tendency of prices was upward, but the was evidently extending aid. At all events, $4,000,000
latter half the movement was downward,and the decline gold was taken from New York for export to Paris the
'was accelerated by the appearance on June 19 of the last week of the month; and, while the shippers, Lazard
.annual:acreage report of this newspaper,showing only a Freres, would not disclose the purchaser of this gold,
nominal decrease in acreage, taking the cotton belt it was quite generally assumed that it was intended to
as a whole. The report of the Department of Agricul- reimburse the Bank of France for withdrawals from
ture issued June 4 and showing the condition May 25 France for the German market. The last steamer from
made the average only 78.9, against 87.8 at the cor- this side that could carry remittances to Europe in
'responding date in 1911 and a 10-year average of time for the July payments sailed on June 20, and
:81.5; but this had comparatively little effect, as private from that date on exchange rates began to decline.
advices indicated that a decided change for the better It also became apparent'as the month closed that the
had occurred in the outlook in the interval. Middling crisis feared in Germany money requirements at the
'upland spot cotton in this market, after declining from end of the quarter had been averted, though con11.50c. May 31 to 11.40c. June 1, advanced to 11.90c. tangoes for the quarterly settlement were quoted at
June 15, then fell off to 11.55c. June 24 and closed at about 6%, a figure not reached at this period of the
11.65c. June 29. Print cloths at Fall River ruled year since the 1907 panic. Open market discounts
throughout at 3 15-16c.
at Berlin eased off at the close. The gold shipments
Notwithstanding the improved agricultural outlook, to Paris, which were special operations and not justithe course of grain prices was decidedly irregular; wheat fied by exchange rates, also tended to reduce the de
..at first tended downward, but there followed a strong mand for exchange.
. . . . . . . . .
21
MONTHLY REVIEW
JULY, 1912.j
COMMERCIAL BILLS.
---Commercial Bills
Bankers'
Documents
On
Cable
Payment.
for
Banks.
Transfers.
Sight.
60-Day.
June.
84U
1_ _ _4 8450-4 8460 4 8710-8715 4 8740-8745 4 8334-84344 83%-4
SUNDAY
2.
8434
8334-4
4
4-84
83
4
34
3._ A 8440-4 8450 4 87 -8705 4 8725-8730
4 83 4-4 84 54
4._ _4 8450-4 8460 4 8695-8705 4 8730-8735 4 83 4-84
34
48334-484
h-84
4
83
48740-8745
48710-8715
5___4 8450-4 8460
48334-4 84 34
6___4 8450-4 8460 48710-8715 48740-8745 4 83 4-84
4-4 84 34
8450-4 8460 4 8705-8710 4 8735-8740 4 83 34-8434 4 83
8434
8...__4 8450-4 8460 4 8715-8720 4 8745-8750 4 8334-84344 8334-4
SUNDAY
9___
4 34
448334-48
48735-8745
48334-843
48715-8725
8460
10___4 8450-4
48334-48434
11.4 8445-4 8455 48720-8725 48745-8750 4 83 4-84
48334-48434
12......4 8455-4 8465 48715-8720 48740-8745 4 83 4-84
48334-48434
13_4 8455-4 8485 48720-8725 48745-8750 4 83 4-84
4 83 4-4 84 %
14 __ _4 8450-4 8460 48720-8725 48745-8750 4 83 4-84
83 4-4 84
4
4-84
83
4
48760-8765
48730-8735
8470
8460-4
15_4
SUNDAY
16___
83 U-4 85
17__ _4 8480-4 8470 48740-8745 48770-8775 4 83 4-84 IA 4
484 -485
18___4 8470-4 8480 48755-8765 48780-8790 4 83 A-84
84 -4 85
4
4
19__..4 8460-4 8470 4 8755-8765 4 8780-8790 8334-8434 4 84 -4 85
4 8334-84
20__ A 8475-4 8485 4 8745-8755 4 8785-88
484 -4 853%
8465-4 8475 48735-8745 48775-8785 4 83 4-84
84 -4 85
22......4 8475-4 8485 4 8725-8735 4 8770-8780 4 8334-84344
SUNDAY
23___
4
8334-4 85
83
4
34-8434
8770-8780
4
24.....4 8475-4 8485 4 8730-8740
83 4-4 85
25_ _ _4 8465-4 8475 48720-8730 4 8765-8775 4 83 4-84 A 4
85
4
8334-4
83
34-8434
4
8750-8765
4
4
8710-8725
8465
8455-4
26...._4
4 83 4-4 85
27_ _ _4 8460-4 8470 48710-8720 48755-8765 4' 83 4-84
8334-4 85
28_4 8460-4 8470 4 8710-8720 4 8755-8765 4 8334-84344
83*4 85
29__ _4 8460-4 8470 4 8715-8725 4 8755-8765 4 83 34-8434 4
SUNDAY
30___
S' AND
ACTUAL RATES-BANKER
Bills
The course of the stock ma ket was irregular during
June. At first the market was decidedly strong and
several issues made sen ational advances. Then
the market became inactive and later weak and soft,
with stocks like Reading and Lehigh Valley, which
previously had been prominent for a large rise, nowconspicuous for a marked decline. In the week of the
Republican Convention speculation was at times almost at a standstill, awaiting developments at Chicago. When it was seen that Mr. Roosevelt was
doomed to defeat and Mr. Taft's renomination certain,
pretty general improvement set in. The news from
the Democratic Convention at Baltimore the last week
of the month was not so exhilarating, but the improvement continued, though the copper stocks at times
evinced a weakening tendency. There was a big
.
slump in the price of New York Ontario • & Western
shares on the passing of the dividend. :
VOLUME OF BUSINESS ON THE STOCK EXCHANGE. 1905.
1910.
1911.
1912.
Month of JuneStock sales20,322,230
10,292,870
10,508,400
7,219.721
Number of shares..
50
*645.234,075 $951,730,450 $1,452,455,025 *1,882,256,8
Par value
in
Bond sales (par value)5132,238,000
*45,346,500
$77,097,500
$43,505,000
RR.& misc. bonds
4,000
38,500
1,368.000
51,000
Governin't bonds_
3.519,000
2,906,000
11,130,000
2,115,500
State bonds
$48,291,000 $135,761,000,
$89,595,500
$45,731,500
Total bond sales
Jan. 1 to June 30Stock sales99,136,372'
97,840,941
54,427,939
69,386,540
Number of shares..
$6,259,349,775 $4,836,144,750 *8,803,127.825 $9,071,796.425,
Par value
Bond sales (par value)0
RR.& misc. bonds $391,386,500 *395,112,000 $340,832,500 $703.766,40
200,700
235,500
1,498,500
977,500
Governm't bonds_
21.597,200
27,196,700
70,580,000
13,384,000
State bonds
0
Total bond sales._ $405,748,000 $467,190,500 $368,264,700 $725,564,30
There was no great change in our local money market. The undertone was somewhat firmer, mainly as
the result of a more cheerful mercantile sentiment, and:
it is to be noted that the offerings of commercial paper
were in better supply. Rates for paper were marked
up and there was likewise a fractional advance in the
rates for time loans. The gold shipments to France
and the large absorption of cash by the U. S. Treasury
in the collection of the Corporation Income tax operated to reduce the money holdings and surplus reserves
of the Clearing House banks and trust companies the
last week of the month.
RATES FOR MONEY IN NEW YORK WEEKLY. Week Ending
June 7. June 14. June 21. June 28.
24-3
2-3
2-3
24-3
254
234
234
234
Call LoansStock Exchange-Range for week
Average for week
Time LoansThirty days
Sixty days
Ninety days
Four months
Five months
Six months
Commercial PaperDouble names-Choice 60 to 90 days
Single names-Prime 4 to 6 months
Good 4 to 6 months
3
3-334
334-334
334-334
334
3
334
334-334
334-334
334-4
3
3
3
3-334
3-334 334-334
334
33%
334
334-334
34-4
34-4
34-4
34-4
4-434
434
4-44
4-434
4M-4%
4-44
4-434
43%-434i
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
s of New York
We present below comparative statements showing the condition of the trust companie
separately the
give
We
1907.
August
since
calls
previous
State at the date of the last call and of various
the changes,
indicate
to
tables
add
also
We
State.
whole
the
for
those
and
York
New
totals for the Greater
city.
of
this
boroughs
different
the
in
s
in:deposits for all the separate companie
STATE OF NEW YORK.
TRUST COMPANIES FOR WHOLE
.
S.
L[ABILITIE
2 1911. June 7 1911. Dec. 21 1911. Mch.21 1912.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Jan. 1 1910. Jan.
$
$
$
$
$
$
$
$
69,281,000
71,481,000
71,731,000
73,431,000
71,400,000
68,450,000
66,276,560
68,661,600
182,872,180
188,676,616
Capital
190,697,189
184,025,130
151,339,110 169,847,107 178,979,744
_
Surplus and profits, market value_ _ _ _
1-ii,-9-4-4,5i
2,425,663
Surplus and profits, book value
1,657,514
2,921,740
3,164,976
•
47,076,063'
Unpaid divs. reserved for taxes,Int.&c
43,632,147
47,945,482
43,827,892
40,759,951
39,116,569
28,340,454
37,467,239
702,972
530,800
Prof. deposits-Due State say. banks..
589,601
758,989
600,479
776,421
306,316
414,423
Due State say. & loan associations_
47,563,963
Trust deposits not payable within
33,376,931
35,286,088
25,598,439
38,059,940
21,180,942
30 days
51,375,592'
43,750,219
Due as exeo'r, admin'r, guard., re41,475,957
36,844,508
30,913,481
23,190,699
43,641,702
41,773,538
ceiver, trustee, committee,
by
&o..10,013,730
9,666,599
Deposits pref'd because scoured
7,174,500
6,963,259
5,122,449
4,728,253
unmatured bonds of the State_
4,607,802'
7,331,136
Other deposits pref. because of
5,947,072
2,422,372
5,187,086
4,236,781
2,879,716
1,276,500
1,053,887
pledge of part of trust co. assets_
1,195,183
801,012
2,832,612
7,356,349
2,569,357
2,770,685
1,098,788
Deposits otherwise preferred
899,090,713
46 1,171,824,103
Deposits subject to check (not pref.) _ 812,011,853 555,397,056 868,754,742
1,109,667,5
22
88
1,129,109,7
1,014,744,4
84,478,182
53,311,327
55,272,810
.-Jtfs.of dep. time & demand(not pref.) 107,934,388
rime deposits not payable within 30
40,470,643 106,493,123
______ _ ___
days, represented by ctfs. (not
93,119,468 125,438,823
84,389,877 137,839,071
84,03b,005
-23,002,116 1 103,907,091
___- _pref)-43,610,880
Due trust companies
1
20,667,605
42,077,022
bankers
and
Due banks
05 1,342,270,020 1,459,656,934
1,087,664,431 732,278,480 1,182,242,775 1,302,099,738 1,218,382,416 1,406,168,5
Total of all deposits
30,000
70,916
89,000
1,382.360
1,100,140
1,867,663
Bills payable or borrowed money_
904,843
2,987,034
53,270,355
52,179,544
Pref. liability as executor, &o
39,990,288
35,067,726
50,624,063
55,367,899
61,948,915
27,708,303
41
42
Dther liabilities
39
42
42
45
42
40
Add for cents
61 1.656.335.001 1.767.536.182
50
1.711.598.0
1.515.453.6
27
1.604.203.7
89
30
1.477,575,4
1.012.747.9
43
1.363.966.1
Grand total
RESOURCES.
7 1911. Dec. 21 1911. Mch. 211912'..,
Aug. 22 1907. Dec. 31 1907. Jan. 11909. Jan. 1 1910. Jan. 2 1911. June
Bonds and mortgages
Mortgages owned
Loans secured by bond and mortgage,
deed or other real estate collateral_
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans not secured by collateral
Other loans, including bills purchased
Bills purchased
Overdrafts•
Real estate
Due from approved reserve depositories, less offsets
Due from trust co's, banks & bankers.
not included in preceding item
Specie
U S. legal tenders and bank notes_
Bills and checks for next day's exchanges, and other cash items
Investments as executor, &o
Other assets
Add for cents
93,997,526
80.759,054
78,199,314
83,660,067
87,341,640
89,058,963
50,966,201
208,860,012
405,844,757
15,032,322
66,644,416
292,497,347
584,006,564
9.342.981
69,268,783
296,958,325
696,601,870
8.160.799
67,309.082
$03,382,679
547,767,677
11.671.358
87,009,406
$39,834,895
598,744,027
15.741.976
84,649,720
$49,426,882
558,917.170
15.286.071
96,930.684
$60,723,299
569,162,02$
204,270
17,706,522
54,051,230
137,844
16,066,494
87,294,263
155,529
22,080,844
102,402,940
108,040
25,518,800
125,914,655
159,415
29,361,282
151,119,236
168,267
30,640,128
145,525,075
197,176
34,319,128
185,756,021
155,688 •
37,146,585.-
95,144,026
89,175,391
160,935,501
99,766,067
100,382,483
154,059,345
116,092,212
27,117,410
52,413,706
6,893,690
15,120,176
39,324,130
8,506.218
42,227,028
90,125,202
13,668,318
48,863,157
124,161,053
18,167,454
54,503,832
115,989.335
16,990.981
65,482,668
120,182,287
17,884,385
52,217,385
121,785,647
17,036,783
909,983
2,987,034
10,492,462
40
2,013,398
904,843
25,985,818
42
1,791,260
3.052,804
2,951,007
1.189,207
19.854.114
15,458,342
28,606,877
45
27,513,726
42
51,728,182
42
40,483,232
39
47,030,730
42
51,155,493
41.
87,962,350
89,501,47011,969,762-
326,497,210
627,514;6i
108,122,742
209,258,473'
122,861,165
17,457,128
82
1,363,986,143 1,012,747,930 1,477,575,489 1,604,203,727 1,515,453,650 1.711,598,061 1,656,335,661 1,767,536,1
Grand total
named In the above comparison, We show for each date the exact de,signaNote.-Scheduleshave been changed several times since the date first appear
•
•
•
• • •
In the schedules.
tion employed, leaving blank spaces against the old items which no longer
22
TRUST COMPANY RETURNS.
[VoL. Lxxxxv
TRUST COMPANIES IN THE GREATER NEW YORK.
LIABILITIES.
Capital
Surplus and profits, market value_
Surplus and profits, book value
Unpaid divs., reserve for taxes,int.,&c
Pref. Deposits-Due State say. banks
Due State say, and loan associations
Trust deposits not payable within
30 days
Due as exec., admin., guardian, receiver, trustee, committee, &c _
Deposits preferred because secured
by unmatured bonds of the State
Other deposits preferred because of
pledge of part of trust co. assets_
Deposits otherwise preferred
Due depositors (not pref.)
Certs. of dep. on time & dem.(not pf.)
Time deposits not payable within 30
days, represented by ctfs.(not pref.)
Due trust companies
Due banks and bankers
Total of all deposits
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Jan. 1 1910. Jan. 2 1911. June
7 1911. Dec. 21 1911. Mch.21 1912.
$
$
$
$
$
$
$
$
60,636,600
58,251,560
60,425,000
63,675,000
64,156,000
62,456,000
62,206,000
60,006,000
144,600,599 160,168,172 168,597,714 173,357,077 179,209,465 177,253,055
171,187,563
167:9-8-2;44i
35,126,258
296,135
26,074,330
200,155
38,079,532
40,296,845
886,500
996,616
088,604,953
100,352,199
2,578,790
27,241,967
Grand total
1,205,048,180
RESOURCES.
Bonds and mortgages
Mortgages owned
Loans secured by bond and mortgage,
Mead or other real estate collateral_
Stock and bonclinvestments
• Public securities
• Other securities
Loaned on collaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased
Overdrafts
Real estate
Due from appr. res. depos., less offset
Due from trust cos., banks and bankers, not included In preceding items
Specie
U. S. legal-tenders and bank notes
Bills and checks for the next day's
exchange and other cash items_ _ _ _
Investments held as executor, &c__
Other assets
37,683,778
468,567
2,897,534
40,624,293
623,640
2,770,476
44,651,981
412,303
1,584,210
40,096,524
352,767
2,296,226
43,455,272
474,442
20,146,656
36,871,355
24,336,543
33,996,044
32,111,087
46,713,862
21,392,534
29,009,253
34,580,803
39,656,949
42,109,846
49,193,560
4,078,253
3,880,449
5,435,259
5,704,000
7,833,795
8,332,577
4,934,470
1,805,166
7,345,074
2,811,605
774,061,989 1
78,596,293 I 874,289,233
5,266,923
752,115
6,084,579
909,727
3,447,578
802,263
980,546,639
105,681,485 1
80,786,598
134,230,304
4,032,481
2,472,794
748,020,445
66,761,475
40,284,595
22,234,360 1 101,367,610
18,976,184 f
41,527,250
40,738,939
946,608,382
Bills payable or borrowed money _
Preferred liability as ;executor, &c
Other liabilities
2,609,430
2,388,755
444,817,663
48,054,808
36,446,535
662,007
80,873,915
955,583,186 1,013,204,753
90,137,194
121,732,004
605,652,530 1,045,665,475 1,159,319,311 1,065,380,457 1,245,217,3
48 1,175.218,705 1,287,357,211
1,454,975
980,140
1,372,360
89,000
57,916
751,265
59,789,589
49,800,511
54,542,068
34,609,985
38,429,506
51,578,849
50,789,246
869,045,543 1,322,255,690 1,442,372,676 1,341,773,413 1,528,171,795 1,467,109,1
32 1,572,425,849
75,682,997
•
68,532,010
65,379,871
68,871,110
70,434,543
70,525,600
74,280,647
69,664,315
8,211,732
269,699,998
43,471,463
166,358,136
365,723,291
9,772,982
57,919,433
243,085,370
546,816,033
5,765,637
60,048,703
245,695,838
660,489,153
5,203,728
57,395,095
252,467,751
509,483,082
7,940,524
77,082,520
282,632,840
562,145,142
11,876,036
74,340,153
289,489,267
520.124,260
11,314,003
86,433,122
207,756,365
533,527,508
165,652
14,950,841
83,582,056
41,991,223
121,954
13,296,286
78,992,219
71,885,130
141,410
19,270,541
146,953,404
82,131,718
95,738
22,633,282
89,495,686
102,533,889
151,067
26,339,232
87,303,726
126,872,608
145,577
27,497,495
137,950,319
119,457,843
184,618
31,041,386
102,107,260
156,385,215
148,070
33,735,047
23,698,302
49,179,020
5,005,751
12,523,082
35,844,818
5,327,384
39,295,396
87,261,025
10,241,562
44,720,953
121,362,506
13,666,256
50,483,718
113,060,471
12,103,225
62,389,306
117,058,426
12,446,512
49,740,731
118,460,580
11,917,388
110,511,834
12,097,247
604,977
2,578,790
10,212,483
1,027,537
751,265
25,311,893
824,280
1,455,318
1,491,362
527,125
19,173,682
14,929,452
27,416,592
26,502,058
50.576,782
39,022,282
45,477,234
49,625,920
582,826,452
86,770,861
190,402,013
Grand total
1.205.048.180 869,045,543 1,322.255.690 1,442,372,676 1.341,773,413 1,528,171,7
95 1,467,109,132 1,572,425,848
Note.-Schedules have beenchanged several
since the date first named in the above comparison. We show for
tion employed, leaving blank spaces against the times
each date the exact designaold items which no longer appear In the schedules.
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
BOROUGH OF
MANHATTAN- Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Sept. 14 1909. Jan.
1 1910. Jan. 2 1911. June 7 1911. Dec. 21 1911 Mch. 21 1912.
$
$
$
$
$
$
Astor
$
a
a
8,965,745
8,103,748
12,245,219
14,524,970
13,895,039
14,774,859
20,500,712
23,094,565
18,663,182
Bankers',
23,861,606
20,240,194
39,021,765
44,689,107
46,602,542
62,013,877
94,062,531 1
Mercantile r
35,119,131
23,277,232
49,434,429
64,529,766
56,109,550
48,382,224
66,405,054 ff137,403,148 f154,055,733
Manhattan/
10,975,957
9,327,741
20,240,520
18,633,713
26,904,439
19,051,288
18,334,155
21,092,164
16,633,717
Broadway b
3,932,749
2,340,822
3,309,969
3,751,573
4,281,437
4,607,336
4,673,603
5,156,630 1
Flatbush b
3,104,410
2,541,372
3,447,861
4,254,194
4,017,215
3,875,130
4,500,574
4,157,049
10,100,880
1
Savoy b
909,024
1,569,287
1,023,152
1,280,170
1,836,544
1,762,388
1,109,004
971,819 1
Carnegie e
7,923,242
6,528,511
11,636,804
13,752,036
12,665,754
8,355,940 e
e
Central
e
33,961,798
42,137,580
85,749,341
86,708,959
91,394,728
67,843,148
83,272,417
87,618,742
Columbia d
99,609,964
6,774,339
4,700,103
11,029,855
13,310,565
12,145,661
13,800,562
16,567,427
Commercial
16,640,920
21,6-14,740
3,876,981
2,948,586
4,626,215
4,843,549
5,308,155
4,473,784
4,584,217
CommonwIth (defunct)
4,344,738
4,537,419
516
476
476
470
476
564
Empire
484
484
484
8,898,940
6,304,846
13,058,062
19,766,881
16,857,406
20,040,241
Equitable a
18,183,047
19,747,188
9,715,776
17,381,123
22,490,318 1 a47,440,668 a49,930,289 a35,044,790 1 19,170,562
Bowling Green a__ _
16,233,629
11,209,036
14,637,467 f
a44,046,429
a40,348,695
Madison a
1 a82,436,875
8,101,350
5,623,758
7,541,352
8,599,384
7,453,215
a6,540,091 1
Trust Co. of Amer. a
)
64,124,995
20,705,636
26,893,245
27,252,981
29,074,839
26,881,367
28,915,166
Farmers' Loan & Trust
25,563,427 1
81,702,513
58,497,300 122,389,387 143,699,387 115,793,639 116,368,590
132,923,092
132,631,254 129,547,559
Fidelity
3,028,403
3,016,254
5,177,550
5,672,107
6,602,632
7,008,343
7,196,214
6,910,834
8,891,573
Fulton
7,423,429
6,047,183
7,613,282
8,745,838
7,871,433
7,723,527
8,431,695
8,102,910
8,455,273
Guaranty c
41,996,504
28,161,527
69,031,398
89,084,701
77,832,184
1
Fifth Avenue c
17,532,796
10,413,911
14,882,682
16,808,558
17,636,478 1c124,815,857 c144,696,620 c156,022,851 c178,153,832
Morton c
40,510,828
22,166,365
36,365,370
41,780,307
33,863,400 1
Guardian
4,185,255
3,315,280
4,126,034
3,921,279
4,677,865
3,638,994
3,053,213
2,683,174
2,809,458
Hudson
2,066,175
1,172,075
2,243,241
3,595,065
3,447,494
3,416,134
3,609,616
3,354,493
3,592,249
Knickerbocker d
S
62,114,992
34,614,439
34,883,901
35,267,275
32,467,648
38,151,256
37,385,064
38,408,546
Lawyers' Title Ins.&T
8,524,049
5,511,071
11,936,708
15,442,156
12,495,502
-13,452,914
17,187,235
16,184,748
Lincoln
17,933,420
22,400,958
6,483,066
9,233,676
10,942,091
12,492,637
11,141,401
11,220,771
11,367,721
Metropolitan
12,607,298
23,747,751
15,764,837
21,147,691
27,101,096
26,817,064
24,971,982
28,664,333
Mutual Alliance
22,511,690
26,248,293
5,763,501
3,651,793
7,371,744
9,546,340
12,716,417
8,493,763
8,149,998
NewYork Life Ins.&T.
8,502,472
9,211,767
33,782,456
24,680,912
35,476,878
40,776,67'
37,795,781
35,550,811
39,057,251
New York
34,128,848
35,972,664
33,517,360
27,862,835
42,593,538
73,549,499
51,486,440
41,313,028
47,258,507
Standard
38,044,550
41,412,885
12,884,258
7,691,641
15,534,457
18,242,248
16,715,732
16,583,839
Title Guar. & Trust
19,826,237
18,650,018
17,561,046
21,574,526
28,495,980
22,051,658
27,683,102
26,355,280
24,224,805
29,664,778
Union Trust
28,900,222
28,986,757
48,231,644
44,169,764
55,324,808
66,045,033
61,485,010
53,527,947
United States Mtge.&T.
58,142,458
52,093,225
63,152,317
30,982,562
20,096,258
27,313,836
42,829,119
41,002,035
43,415,252
56,365,003
United States
46,370,514
59,069,169
59,394,159
47,302,953
71,353,611
76,001,586
69,111,176
58,735,106
70,349,033
63,007,385
Washington
57,714,744
9,798,340
7,415,009
10,068,724
10,162,558
10,225,499
10,306,003
9,919,328
0,415,034
Windsor
10,104,858
11,162,536
7,773,031
8,589,889
7,512,059
8,866,152
6,844,238
4,496,537
6,474,766
6,215,863
Total I
849.122619 528664879 957.378.793 1.143.172.444 1.064.954.2
58 977.572.641 1 140.504.036 1.078.720.812 1.189.180.106
Prior to Mch. 21 1912 these totals do not include deposits of Flatbush
Trust Co. of Brooklyn. which was consolidated with Broad vay Trust Co.
of N. Y. City Mch. 6 1912. • Not. reporting
on account of suspension, and not included in total. a The Bowling Green
ble Trust Co. Mch. 31 1909. On Jan. 9 1911 the
was consolidated with EquitaMadison Trust Co. was taken over by the Equitable Trust Co.
with the Equitable Trust Feb. 26 1912.
Trust Co. of America was consolidated
b Title of Savoy Trust Co. changed from Italian-American Trust Co. Nov.
Trust Co. was consolidated with Broadway
1909
and on Jan. 22 1912 Savoy
Morton were consolidated with Guaranty Trust Co., which also absorbed the Flatbush Trust Co. of Brooklyn Mch. 6 1912. c Fifth Avenue and
Trust Co. Jan. 27 1910. e Banking Department closed the Carnegie Trust
d Columbia and Knickerbocker consolidated
and
assumed
charge Jan. 7 1911
solidated with the Bankers Trust Co. Aug. 10on June 5, 1912: combined deposits will appear after next bank call. f Mercantile Trust Co. was conposits for both companies will appear in next 1911. Manhattan Trust Co. was also merged with the Bankers Trust Co. Mch. 25 1912; combined debank call.
BOROUGH OF
•
•
BROOKLYN- Aug. 22 1907. Dec. 31 1907. Jan. 1 1909.
Sept. 14 1009. Jan. 1 1910. Jan. 2 1911. June 7 1911. Dec. 21 1911. Mch.21
1912.
$
$
$
$
$
$
Brooklyn
$
$
$
15,363,635
11,628,311
17,034,798
16,545,897
18,940,663
18,071,271
Citizens'
20,213,547
19,662,041
22,167,720
1,592,398
1,035,792
1,207,065
1,538,642
1,792,961
1,439,877
Franklin
1,629,314
1,805,319
2,135,317
10,029,960
7,579,036
10,191,448
12,617,799
11,832,235
12,103,762
14,296,019
Hamilton
11,261,078
12,389,529
6,734,731
5,490,952
6,454,860
6,732,835
7,737,541
7,321,308
7,381,201
Horne
6,670,513
6,862,090
2,636,974
1,638,373
1,739,273
2,107,011
2,152,532
2,452,328
2,829,851
Rings County
2,502,684
2,503,748
12,346,322
10,120,685
13,846,430
15,065,023
15,084,194
15,256,377
15,936,435 • 16,142,302
Lafayette
15,807,332
4,344,881 •
.
•
•
•
•
Long Island Loan & Tr.
•
7,055,368
6,489,355
8,181,236
9,008,883
9,948,324
8,841,610
8,721,256
Nassau
8,195,026
8,643,954
8,290,228
5,329,614
6,088,506
6,374,010
6,279,495
5,660,371
6,182,093
People's
5,586,813
5,748,889
14,946,702
13,651,462
17,064,592
17,820,688
19,413,170
19,229,883
21,118,539
Williamsburgh a
18,840,340
20,116,659
8,206,663 •
1,666,424
1,750,798
2,223,433
a169,857 a
a
a
Total
495,552,272 465,504,952 486,922,493 4100,444,30
6 492,793,237 594,421,774 4102,808,829 194,829,165
90,375,238
BORO. OF QUEENS
Queens County
1 024 401
1 482 818
1 264 218
1 (inn as
1 571945
1.742.066
1 002 AA4
1 AAR 895
1.801.957
; Prior to Mch. 21 1912 totals include deposits of Flatbush
Trust Co. of Brooklyn, which was absorbed by Broadway
1912, and now appears above under the Borough of
Trust of New York City Mch.
liamsburgh Trust Co. voted to dissolve its business inManhattan. • Not reporting on account of suspension. x Formerly Jenkins Trust Co. a WilJanuary 1911.
23
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
for the past month and
The following tables furnish a complete record of the New York Stock Exchange transactions
every security
embrace
tables
The
self-explanatory.
are
they
as
introduction,
extended
no
need
They
1912.
the year
in the official
adopted
classification
the
using
We
give bonds first,
(excepting only State bonds) dealt in on the Exchange.
in italics,
those
except
date,
that
on
made
2
January
1912"
were
about
"Price
headed
column
the
in
quotations
list. All
in
case
which are the nearest in January 1912. The black-faced letters in the column headed "Interest Period" indicate each
mature.
the
bonds
when
month
the
bonds
In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying
bonds on which
and
bonds
income
are
The
rule
the
to
added.
exceptions
be
must
interest
which
accrued
to
price
a
at
are
interest is in default. This method of quoting bonds became effective January 2 1909.
O'For foot-notes to tables see last page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR JUNE AND THE YEAR TO DATE.
BONDS.
N V STOCK EXCLIANUE
U S Gov & City Securities
U S 28, cons, reg__ __April 1930
U S 2s, cons, coup __April 1930 U S 3s, reg, 10-20s_ _ _Aug 1918 Q - F
U S 3s, coup, 10-20s_ _Aug 1918 Q - F
1925 QU S 4s, registered
1925 Q - F
U S 48, coupon
1936 Q- P
2s_Aug
Pan Can 10-30-yr
1961
Panama Canal 3s
s
1960 - M
New York City-4%s
1962
43s when issued
N
47 Corporate stock __ _ _1959
4 Corporate stock__ ...1958 M - N
4% Corporate stock __ 1957 M - N
1957 M- N
New 4%s
1917 - N
New 43s
Corporate stock 1957 M - N
4%
assessm't bonds1917 M - N
4%
3% 0 Corporate stock 1954 M - N
1961 M - S
New York State-4s
Caual Improvement 4s_ A961 J - J
1961 J - J
_
4s_
(new)
Canal Impt
Canal Improvement 4s_ A960 J - J
Securities
Foreign Gov't
Argentine-Internal 5s of 1909 M- S
Imperial Chinese GovtHukuang Ry sterling 5s_1951 J -D
Imperial Japanese Gov't1925 F - A
Sterling loan 4%s
1925 J -J
2d series 4%s
1931 J - J
Sterling loan 4s
Rep of Cuba 5s, ext debt..J904 M1949 F - A
43s external loan
Sao Paulo 5s trust bonds.. A919• -J
Tokyo, City loan of 1912 5s_ _ _ M- S
U S of Mexico External gold
loan of 1899, sink fund 5s_ _ Q4s gold debt of 1904__1954 J -D
Railroad Bonds
A labama Cent. See South Ry
r''labama Mid. See Atl Coast L
Albany & Susq. See Del & Hud
Allegheny Valley, See Pa RR
Allegh & West. See Buff R & P
Am•Dock & Imp. See Centof NJ
Ann Arbor 1st g 4s_ _July 1995 Q Atch Top & S F-Gen g 4s_1995 A -0
1995 A - 0
Registered
Adjustment g 4s __July 1995 Nov
July 1995 Nov
Registered
Stamped
July 1995 Id - N
50-year cony, gold 4s_ __1955 I - D
Cony 4s issue of 1909 _ __1955 J - D
Cony 4s issue of 1910_ A960 J - D
10-year cony, gold 5s_ _ A917 J - D
East Okla Div, 1st, g,4s 1928 M - S
Short Line, 1st 4s, gold A958 J - J
S Fe Pres AC Phe, 1st g 5s 1942M - S
Chic & St Louis, 1st 6s _ _1915 M - S
Atlan Knoxv & No. See L & N
Atl Coast L, 1st g 4s July 1952,M - S
‘1928:M - N
Ala Mid, 1st, gu,g,5s_,
Bruns & W,1st gu,g,48_1938!.1 - J
Charts & Say, 1st, g, 75.19361J - J
I. & N collat g, 4s_ __Oct 1952 M - N
Say Fl & W, 1st, g, 6s_ A934 A - 0
1934 A 1st g, 5s
gu, g 4s _ _1918 J - J
Sll Sp 0 &
Atlan & Dan/. See South'n Ity
Atlan & Yadk. See South'n Ry
Austin & N W. See So Pacific
Rah & 0-Pr lien, g,33%s 1925 J - J
Q" Registered
July 1948 A - 0
Gold, 4s
QRegistered
Pitts June, 1st g, 6s__ _1922 J - J
M-N
'25
33%s
g
1st
H
D
Pitts Jct &
PLE&WVa Sys, ref, g,4s1941 H - N
W Div, 1st g,3Ms__ _A925 J - J
Co Iteorg,lst,con, g,4%s'30 M - S
Cley Lor &W,con,lst g 55 '33 A - 0
Mon It, 1st gu g, 5s __1919 F - A
Ohio Riv RR, 1st g, 5s A936 J - D
Gen, g, 5s
1937 A 0
Pitts Clay & To1,1st g,6s 1922 A - 0
Pittsb & West, 1st g,481_917 J - J
Stat IslIty,lst,gu,g,43%s 1943 J - D
Beech Creek. See N Y C & Hud
Bellev & Carond. See Ill Cent
Bruns & West. See AG Coast L
Buffalo N V & Erie. See Erie
Buff it & P. zen, g, 5s__1937 M - S
1957 M - N
Consol 4%s.
Allegh & West,lst g, gu 4s '98 A - 0
1943 J - J
5s
g,
gu
1st
Mali
CI &
RANGE SINCE JAN 1.
PRICES IN JUNE.
Int. Sales in Price About
Jan. 2
Per - June.
1912.
od. Par Val.
June 1.
June 29.
Lowest.
Lowest.
Highest.
Highest.
Sale Prices.
Sole Prices.
Sale Prices.
Ask. Bid.
Ask. Sale Prices.
Ask. Bid.
Bid.
100% May 27 1007% May 2
100 1003% 1003% 101 100% 101
Mch. 8
May
100%
2710134
100%
101%
101%
100 100% 10034
102 Feb. 6 1023k, Feb. 23
1013% 10234 1024 102% 102 102%
1
Apr.
103%
8
Jan.
28
June
1013%
102
102
28
June
4
1023
1,000 1013. 1023% 1023% 102%
102
114 114% 114 114% 114 June 27 11414 June 6 11334 Jan. 24 114% Apr. 10
26,000 11334 114
26
Mch.
8
Jan.
6
June
1143%
11334
11431
114
6
June
114%
11434
1,000 1133% 114
1143% 115
1013% Jan. 11 1013% Jan. 11
100% 101
100%
100
20,000 1013% Sale 101% 102 101% 101% 1013% June 18 1013% June 3 101 Jan. 18 1023% Mch. 25
325,000 En% Sale 1013% 1013% 101 Sale 1003% June 19 101% June 3 1003% June 19 103 Feb. 23
June 1 100% June 14 1013% May 13
101 Sale 100% 100% 1006
777,000
% June 14 101
% June 20 100 Jan. 23
7 Sale
983% June 20 993% June 19 983
234,000 99%
993% Sale
June 11 983% June 27 1003% Jan. 24
27
June
98%
10034
993%
60,000 993% Sale
9934 983%
3 98% 9934 99% June 4 99% June 3 99% May 13 10034 Feb. 23
7 Sale •993% 99%
6,000 99%
8 107% 107% 106% 10734 10734 June 14 107% June 4 107 Apr. 19 1073% Jan. 20
20 000 1075
% 107%
Mch. 28,102% Feb. 14
102
101% 102
101%
102
8 June 20 10734 June 12 1063% June 20 1073% Jan. 13
88,000 1073 Sale 107% 1073% 106% 106% 106%
102 10134 June 20 1023% June 6 1013% June 20 1024 Feb. 2
8,000 102% 1027% 102 1023%
86% 864 June 6 86% June 3 8634 June 6 88 Feb. 17
9,000 873% 873% 863% 883%
May 22 1023% Jan. 23
101 June 11 10134 June 24 101
56,000 10134 101% 101
1013% 100%
101% June 6 1013
100%
% June 3 101 A June 6 1023% Jan. 24
101%
14,000 101% Sale 101
Jan. 2 103 Jan. 26
11013%
100%
10134
101
Sale
1033
%
1003% June 20 1003% June 20 1003% June 20 102 Apr. 18
101 101% 101
1,000 /0/%
51,000 a96% 97% a99% Sale
29,000 a_
_ 95% a94% 95
105,000 a92% Sale
43,000 a91% Sale
7,000 a86q 88%
25,000 al02%Sale
4,000 a9734
14,000 a973% Sale
10,000
983% June 14 99% June 28 97
a99%
a94% 94% 94% June 5 95
92
a923
% Sale a92
a90% 9154 a90% 91
87 4
a85
8734 a85
a103%Sale al033.4Sale
99%
a
a97% 9834 a97% 983-4
94%
94%
29,000 a96% 96% a96% Sale
93
92
15,000 79% 79%
408,0001 99% Sale
4 98%
973
17,000! 91% Sale
91
58,000 91% 91%
183,000 107% Sale
793%
99
98
90%
gale
Sale
99
9134
a96% 97
91
78%
973%
963%
90
923% June
903% June
85 June
% June
1028
9934 June
97% June
94 June
96
June
June
June
June
June
June
June
1 92 Apr.
4 903% June
11! 85 June
18 10234 Jan.
18 99 Apr.
6 97% Jan.
8, 94 May
23 94 Feb.
25 93 Feb.
11 8834 Jan.
2 1033% Apr.
6 9934 June
8 98 Feb.
24 95 Apr.
19
1
29
11
18
3
11
June 13 96% June 25/ 9534 Feb. 21 9734 Jan. 25
May 29
88 Mch. 11 91
78% June 26 843% Jan. 31
3 June 25 100 Feb. 28
97%
98 Jan. 4 993% Mch. s
soq June 3 92% Feb. 2
Jan. 28
903% Jan. 5 91
13 904 June 17 923% Jan. 31
27 10534 June 3 109% Apr. 9
4 Apr. 23
1064 Mch. 16 1073
28 1004 Jan. 19 10434 Apr. S
June
1
6 106%
1104 Apr. 9
8 Mch. 25
' 96 Jan. 12 96%
8
%
Apr. 3
3 92 Jan. 4 94
14 109 June 26 110% Feb. 27
79
78% June 26 79% June 1
8 June 25 99% June 3
97%
Sale
98
9154 9034 June 3 908
% June 5
9034 June
90% 903% 9034 91
10534 Sale 107 10734 10534 June
951,000 100% Sale 102 102% 103% Sale 102 June
161,0001 108 109% 106% Sale 107% 108!.1.. 1053.4 June
05% 96
9534 963%
96%
8 June
34,000 92% 93% 93% Sale
92% 9334 , 92%
'109 June
3,000
109
110
10936
105
104104
167,000' 95% Sale
94% Sale I 9454 June
95 Sale
1078%
107%
107%
3
94%
95%
9534
128
128
128
234,000 94% 95
4 9434 Sale
,
9334 June
933% 943
123 1244 123 124%1123% June
2,000 125 126
109% 1123- 10934
108%
97 100 I
96% 98% 9734 100
95,000 91% 92%
91
220,000 97% Sale
6,000 90%
112
• 4,000 88%
61,000 91% 92
96,000 91% Sale
4
1003
1,000 109 110
11,000 102% 104
1084
108 110%
113%
97%
10,000 85
00
13 92%
25 91%
11 85
25 103%
18 994
6 97%
18 94
Jan. 16 99% June 28
June 14 9334 Jan. 25 95% Apr. 4
17 90% June
3 1073
% June
3 1037% June
1 108 June
21 933% June
26 109% June
20 95% June 6 94% June 20 967% Feb. 5
,
3 Jan. 26
3 Jan. 26 95%
1 .95%
--
10 9434 JunP 29! 9334 June 10 9534 .lan. 20
14 123% June 14 12334 June 14 123% June 14
97
Jan.
3 97
Jan.
3
9134 June 11 92 June 19 9134 June 11 93% Feb. 29
92
91% 91% 91
907% Jan. 23 91% May 24
90% 91% 89% 91
7 June 20 98% June 6 97% Jan. 8 9934 Feb. 16
7 Sale
97%
974
98 Sale
3
%
61
9634 June 17 98% Mch. 19
3963
97% 9634
% June 17 97 June
96
112 Jan. 6 112 Jan. 6
112%
112%
89 June 12 90 June 15; 88 Mch. 22 90 June 15
89
89
88
90% 90 June 14 913% June li 90 June114 92 Jan. 23
91% Sale
91% 903% June 21 9134 June 71 90% May 6 91% Jan. 8
91% 91
91
101%
1015
10834 110 107 10954 107 June 28 107 June 281 107 June 28 11054 Jan. 22
102% 104 10234 103 10234 June 25 10234 June 25' unq June 25 104% May 6
10934 Feb. 21 109% Mch. 7
106
109%
105
Apr. 26 105% Apr. 29
105% 106% 103 106%
11334 Jan. 31 11334 Jan. 31
111%
110
Mch. 14 97% Mch. 14
97%
97%
97%
June 6
June 6 91 June 6 91
91 June 6 91
91
91
110%
1124
8 106% 107
5,000 10434 106%
9734
95%
108
108
--
1117% Apr. 8112% Apr. 17
112 112%
104% 10654 105% June 24 105% June 24 105% June124 10734 Mch 11
97%
108
24
BONDS-STOCK EXCHANGE RECORD
[VoL. Lxxxxv.
Int. Sales in Price About
BONDS.
PRICES IN JUNE.
RANGE SINCE JAN. 1.
Pen- June.
Jan. 2
N Y STOCK EXCHANGE
od. Par value
1912.
June 1.
June 29.
Lowest.
Highest.
Lowest.
Highest.
Buff Roch & Pitts (con.)$
Bid.
Ask. Bid.
Ask. Bid.
Ask.
Lowest.
Highest.
Roch & Pittsb 1st g,6s_ _1921 F - A
Sale
Prices.
Sale Prices,
112%
112%
112%
Consol, 1st g, 6s
1922 J - D
5,000 115% 117% 115%
114%
115 June 11 115 June 11 115 June 11 115% Apr.
Buff&Sus-lst ref g 4s Apr 1951 J - J
30
50
Burl C R & No. See C RI& Pac
Can Sou 1st extended 6s_1913 J - J
87,000 101% 101% 101 Sale 101
101%
100%
June
12
101
June 6 100% June 12 102 Feb. 20
2d 5s
1913 M- S
13,000 100% 100% 100% 100% 100% 100% 100% June 20 100%
June 3 100% Apr. 23 101
Registered
1913 M - S
Feb. 8
99%
Carb & Shawn. See Ill Central
Carolina Cent. See Scab Air L
Carthage & Ad. SeeNYCSt H
Ced R Ia F & N. See B C It & N
Central Branch. See Mo Pacific
Central Ohio. See Bait & Ohio
Cent of Ga-lst g, 5s_Nov 1945 F - A
112%
112%
112%
Consol, gold, 6s
112% Apr. 19 113% Jan.
1945 M - N• 29,000 109 Sale 109% 109% 109% 111 109% June
21 109% June 12 109 Jan. 2 111% May 17
Registered
1945 - N
8107
1st, pref, inc, g, 5s_Nov 1945 MOct
2d, pref, in g, 5s_Nov 1945 Oct
Stamped
3d, pref, inc, g, 5s_Nov 1945 Oct
Stamped
Chat Div pur money, g,4s '51 J - D
88
91% 01% 91%
913. 90
Mac & Nor Div, 1st, g, 5s1946 J - J
89% Jan. 11 9154 Apr. 9
107
107% 110 107% 109%
Mid Ga & At! Div 5s___1947 J - J
107% Jan, 16:107% Jan. 16
104% 107% 105%
105%
Mobile Div, 1st, g, 5s_ _ _1946 J - J
107%
107%
108
Cen RR &B of Ga-Col g 5s.1937 M - N
102% 104
102% 103 102% 103
Central of N J-Gen g 5s_1987 J - J
10254 May 29 103
Mch. 28
33,000 121% 121% 120% 121% 120 120% 120 June 14
120% June 20 120 June 14 122% Jan, 12
Registered
July 1987 Q - J
15,000 121% 121 q 120 121%
120% June 21 120% June 21 120% June 21 122% Feb. 28
Am Dock&Imp Co gu 5s.1921 J - J
106%
106% 106% 106 106%
Leh & H R gen gu, g, 5s_1920 J - J
1063/ Apr. 16 107 Jan. 18
101%
102%
102%
102% May 2 102% May 2
Leh & Wilkes-B Coal 5s_1912 M - N
100
100
100%
100
N Y & L Br, gen, g, 4s _1941 M - S
100 Feb. 14 100 Feb. 14
100
99%
98
Central Pacific. See So Pac Co
Cent Ver 1st, gu, g,4s.hlay 1920 Q - F
20,000 89%
90% 91% 91% 91% 91% June 25 91% June 19
Ches & 0-Fund & imp 5s_1928 J - J
90 Jan. 23 92% Feb. 15
10,000 103% 104% 102
103% 102% June 27 102% June 27 102 May 22 10454 Jan,
1st, cons, gold, 5s1939 M - N
43,000
13
111% 110% 111 109% Sale 109% June 27
110%
June
Registered
109%
6
June 27 111% Feb. 20
1939 M - N
111% 109
108
General, gold, 4%s
110 Mch, 23 111% Feb. 1
1992 M -S
58,000 101% Sale 100% Sale
%
3
99 100% 100% June 18 100% June 4 100% June 18 103
Registered
19n M- S
Feb. 13
99%
99% 100% 98% 100%
Convertible 4%s
1930 F - A 210,0001 93% Sale
923
% 93
93% Sale
92% June 6 93% June 21 92% Feb. 26 94
Big Sandy, 1st, 4s
1944 J - D
Apr. 8
87% 88% 86
88% 86% 87%
Coal Riv 11y 1st, gu, 4s_1945 J - D
87% Mch. 27 89 Apr. 8
85
89% 86
89% 86% 89%
Craig Valley, 1st, g, 5s.._1940 J - J
400% 104% 101%
103 105%
Potts Creek Br 1st 4s__ _1946 J - J
101% May 7 101 ,4
3 May 7
81% '7
84
84
R & A Div, 1st con g, 4s_1989 J - J
84
May 29 86% Jan. 4
94% 96
94
94%1
2d con gold, 4s
9354 Apr. 11 96 Jan. 22
1989 J - J
92%
Warm Spr Val, 1st g, 5s_1941 M - S
105 108% 101%
101%
Greenbr'r Ry,lst gu,g,4s.1940 M - N
89
91%
91%
Chic & Alt RR-Ref g 3s_ _1949 A.0
32,000 70
71
70, 72% 70% 71% 70% June 14 72% June 17
Railway, 1st lien,g,3%s_1950 J - J 176,000 64%
25 72% June 17
703% Jan.
Sale
62
61%
63%
Sale
60% June 3 64 June 13 60%
Chic Burl & Q-Denv D 4s.1922 F - A
May 10 6554 Jan. 15
5,000 99% 99% 99% 100
99% 100
99% June 18 100 June 7 99% June 18 100
Illinois Division, 3%s__ _1949 J - J
Feb. 29
43,000 87% Sale
87
87%
87
87% 87 June 7 87% June 25 87
Registered
Mch. 29 88 Jan. 4
1949 J - J
86
88
86
Illinois Division, 4s
85% Apr. 27 85% Apr. 27
1949 J - J
57,000 100 100% 98% 98% 99
99%
98% June 5 993 June 27 98% May 25 100%
Registered
2
1949 J - J
5,000
99% 98% 100
98% June 13 9858 June 13 98% June 13 99% Feb.
Iowa Div sink fund, 5s_ _1919 A - 0
Feb.
1,000 104%
104% 105 105
104% June 8 104% June 8 104% Mch. 7 105
Sinking fund 4s
Apr.
2
1919 A - 0
99% 100% 99%
99%
Nebraska Exten, 4s_..1927 M - N
9954 Jan. 3 99% Mch. 28
1,000 98% 98%
98
99
99
97% June 14 97% June 14 97% June 14 99% May 9
Registered
1927 M - N
97%
97%
96%
Southwestern Div 4s_ _ _1921 M - S
993
99%
99%
4s, joint bonds. See Grt Nor
Debenture 5s
21,000 100% Sale 100% Sale 100% 100% 100% June
1913 M - N
20 100% June 7 100% Apr. 15 101% Feb. 14
General 4s
1958 M - S 222,000 96% Sale
96 Sale
96 Sale
95% June 3 9654 June 22 95% Arch. 29
Chic & E Ill-Ref & imp g 4s1955 J - J
42,000 80% Sale
9754 Jan. 25
80% Sale
79
79% 79% June 6 80% June 1 7954 Apr.
1st cons, gold, 6s
23 81% Jan 25
1934 A - 0
124 126 122% 123% 121% 123%
123 May 21 125
General cons, 1st, 5s...„1937 M - N
Jan. 26.
5,000 109% 110% 109 Sale 107 109 109 June 1
109 June 1 108% May 2 11154 Jan. 13
Registered
1937 M - N
Ch & Ind Coal Ry 1st 5s_1936 J - J
109% Feb. .5 109% Feb. 5
1,000 109
108%
108
108
June
25 108% June 25 108% May 10 10954 Feb. 20
Chic Gt West-lst 50-yr 4s 1959 M - S 122,000 82
83
79% Sale
75
78
77% June 28 79% June 6 77% June
Chic Ind & Lou-Ref,g,6s1947 J - J
83 Jan. 5
3,000 127% 127%
127
127% 126% June 5 127 June 171 126% June 28
Refunding, gold, 5s_ _ _ _1947 J - J
1,000 108% 110 110%
110% 111 110% June 20 110% June 20 11054 June 5 129% Jan. 26
Refunding 4s, Series C:.1947 J - J
20 110% Apr. 26
93%
86
87
Ind & Louisv 1st gu 4s_ _1956 J - J
87
86
Chic Ind & Sou-50-yr 4s..1956 J - J
8854 Jan. 25 90% Mch. 28
90% 92% 90% 93% 90% 93%
Chic L S & East-lst 4%s_1969 J - D
9054 Jan. 31 01% May 8
104
Chic Milw & St Paul-5s_ _1914 J - J
3,000 102 Sale 102%
102
1013
102
June 18 102% June 19 101% Apr. 8 102% May 17
Gen, g, 4s, Ser A.. May 1989 J - J
97,000 98% Sale
98
98% 9754 98
97 June 20 99 June 7 97% June 20 9954 Jan.
Registered
11
May 1989 Q - J
9834
97% 98% 97% gm,
Gen g, 3%s, Ser B_May 1989 J - J
07% Apr. 3 98 Jan. 15
4,000
87
85
86%
85 June 18 86 June 5 85 June 18 86% Jan, 22
Registered
May 1989 J - J
85
8454
84%
25-year debenture 4s__ _1934 J - J
90,000 92
92%
90%
90% 90 June 28 90% June
90 May 31 92% Jan, 15
Convertible 4,%s receipts -2,392,000
102% Sale 103 Sale 102 June 1 103 June 20
Ch & L Sup Div, g, 5s_192
28 101% May 29 103% Apr. 15
1J - J
106%
106%
105%
Ch & Mo Riv Div, 5s._ _1926 J - J
106%
Apr. 8 108
Apr. 8
2,000
108% 108% 108
108 June 25 108 June 25 108
Ch & P W, 1st, g, 5s__ _1921 J - J
Feb. 7 108%
31
7,000 106 106% 105% 106
106% 105% June 19 105% June 4 105% June 19 106% Jan.
C M & Puget S 1st gen 4s 1949 J - J
Mch. 19
23,000 95 Sale
93%
93%
Sale
93
June
17 9334 June 29 93 May 22 95% Jan. 3
Dakota & Gt So, g, 5s....1916 J - J
102%
103% 102% 103% 102 103%
Dubuque Div 1st s f 6s_ _1920 J - J
102% Apr. 27 103
Mch.
113%
112%
112%
Fargo & So, assu, g, 6s.._1924 J - J
113 Jan. 5 113% Feb. 9
115
115
115%
1st La Crosse & D,5s__ _1919 J - J
1,000 103%
104%
104%
104%
June
24 104% June 24 104% Bich. 8 104% Apr. 12
Wise & Minn Div, g, 5s_1921 J - J
2,000 106%
105%
106%
106 June 19 106 June 19 106
Wis Val Div 1st s f 6s_1920 J - J
Apr. 12 106% Jan. 9
112% 115 112% 113
Milw & No 1st cons, 6s_ _1913 J - D
112% Mch. 5 112%, MO. 5
101%
101%
101%
Extended 4%s
1913 J D
100%
100%
100%
Chic & North W cons 7s_ _ _1915 41
1 - F
108
107 108% 106% 107
Extension 4s
107% May 23 108 Feb.
1886-1926 F - A
2,000
98
96%
96% 97% 96% June 24 96% June 24 96% June 24 98 MO. 14
Registered
8
1886-1926 F - A
96%
96%
General, gold, 3%s
1987 M. N
24,000 86% 87% 85% 85% 85% 85% 85 June 7 85% June
Registered
20
85
June
7
87
Jan,
15
Nov 1987 Q - F
85
84
85% 83% 84%
General 4s
84% May 24
Feb. 26
1987 M - N 195,000 98% Sale
97% Sale
97j 98
97% June 4 98 June 18 97% May 2 863%
Sinking fund 6s_ _ _1879-1929 A - 0
98% Jan. 10
111%
11154
1103.
Registered
1879-1929 A 0
110%
110%
110%
Sinking fund 5s__ _1879-1929 A - 0
3,000 107
105%
105 106% 106% June 27 106% June 27
Registered
106% June 17 106% May 10
1879-1929 A - 0
104%
104%
104%
Debenture 5s
1921 A - 0
104% 106
104 104%
104%
Registered ,
104%
Feb. 27 105% Jan. 29
1921 A - 0
103
103
103
Sinking fund deb 5s_ _ _ _1933 M - N
108%
107
105
Registered
108%
Feb. 6 108% Feb. 0
1933 M - N
107
105%
Frem Elk & Mo V 1st 6s_1933 A - 0
126%
126% 127% 124% 127%
Mani GB&NW 1st gu 3%s'14 J - J
127% Mch. 14 127% Mch. 14
Milw & S L 1st gu 3%s....1941 J - J
86%
86%
M L S & West, 1st, g, 6s_1921 M - N
2,000 113 115 113% 114% 111% 114% 112% June 27 113
Ext & imp,s f, g, 5s_ _1029 F - A
June 18 112% June 27 115% Feb. 26
1,000 108%
109%
109%
109% June 14 109% June 14 109
Ashland Div, 1st, g, 6s1925 M - S
May 9 110 Jan. 24
116%
116%
116%
Michigan Div, lst,g,6s1924 J - J
116%
116
116%.
116%
Mil Spar & N W 1st gu 4s1947 M - S 102,000
May
28 116% May 28
93% Sale
93% 93% 93% June 27 94 June 5 9354 June 27 04
Chic R I dr Pacific, 6s
1917 J - J
Apr. 25
4,000 108% 109% 108 108% 107%
107% June 18 1073
June
Registered
18
107%
%
June
18
108% Jan. 19
1917 J - J
107% 109% 108
107%
General, gold, 4s
1988 J - J
65,000 96
96% 95% 96%
94% 9454 June 15 97% June 25 9454 June 15 97% June
Registered
1988 J - J
25
2,000 95
96
94% 96
93% 96
94 June 19 94 June 19 91 June 19 96%
Refund gold 4s._ _ _ _ _ _1934 A - 0 291,000 89% Sale
Feb. 7
88% Sale
89% Sale
88% June 6 89% June 18 88% May 31
20-year debenture 5s
1932 J - J
90% Jan. 22
17,000
94
Sale
94
93
94
June
1
9454 June 21 93 May 31 94% May 24
Collat tr 4s, Series L _ _ _1914 M - N
Series P
1918 M - N 1
95%
Chic R I & Pac RR 4s....2002 M - N 652,000 72% Sale
67%
Sale
67% June 1 69% June 6 67
69% Sale
Registered
May 31 73% Jan. 31
2002 M - N
R I Ark & L 4%s rec _ .19341
71% Mch. 7 72% Jan. 29
94
91% 93
91%
Burl C R & No-gold 5s_1934A - 0
91%
Apr.
17 93 Jan. 31
10,000 110% 111% 110%
110 •
110 June 24,110 June 24 110 June 24
Registered
19341A - 0
1
111% Feb. 7
JULY, 1912.1
BONDS.
N I( STOCK EXCHANGE
15
BONDS-STOCK EXCHANGE RECORD.
Chic R I & P-(Concluded)CRIF&NW,gu,g5s_1921 A-0
M & St L, 1st gu, g, 7s .A927 J - D
Choc Okl&G gen, g 5s,Oct'19 J - J
1952 M - N
Consol, gold, 5s
Keok & Des M, 1st, 5s_ _1923 A - 0
F -A
454s1941
St P & K C Sh List
Chic St L & N 0. See Ill Cent
Co
Penn
Chic St L & Pitts. See
Chic St P M & 0, cons 6s_ _1930 J - D
Cons 6s, reduced to 3/1 _1930,3 - D
IM - S
Debenture 5s
Ch St P & Min, 1st g, 6s_1918!M - N
North Wisconsin 1st 6s_ _1930 J - J
St P S City, 1st g 6s_ _19191A Chic & W I gen, g, 6s_Dec 1932 Q - M
1952 J - J
Consol 50-year 4s
Chic & W Mich. See Pere Marq
Choc Okl & G. See C It I & P
On Ham & D 2d g, 454s_ A937 J - J
1959J - J
1st guar 4s
Cin D & I, 1st guar g 5s_1941 M - N
- N
4s.1923
g
gu
CinFin&FtW,lst
Cin Ind & W, 1st gu g 4s.1953 J - J
Ind Dec&West 1st, g, 5s.1935 J - J
1935 J - J
1st guar gold, 5s
Cm n Ind St L & C. See CCC&StI.
Cm n San & Clev. See CCC&StL
'Clearfield St Mahon. See BR&P
C C C & St L gen g 4s_ __ _1993 J -D
20 year debenture 4%s_ _1931 J - J
Cairo Div, 1st, gold, 4s_ _1939 J - J
Cin W & M Div, 1st, g 4s1991 J - J
St L Div, 1st coil tr g, 4s.1990 M - N
1990 NI - N
Registered
Sp & Col Div, 1st, g, 4s_1940 M - S
W W Val Div, 1st g, 4s_ _1940 J - J
Cm n I St L & C, cons 6s_ _1920 M - N
First gold, 4s_ _ _ _ Aug 1936 Q - F
Registered_ _ _ _ Aug 1936 Q - F
Cin S Sr Cl, cons 1st g 5s_1928 J - J
Cl C C St In consol 7s_ __ A914 J - D
Consol sink fund, 7s_ _1914 J Gen'l consol, gold, 6s_1934 J - J
Ind Bi & W,1st pref, 4s_1940 A - 0
0 I & W, 1st pf, 5s_Apr 1935 Q - J
Peor & East, 1st cons 4s_1940 A - 0
1990 April.
Income 4s
Cleve Lor & W. See Bait & 0
Cleve & Mahon Vail. See Erie
Cleveland & Pitts. See PennCo
Colo Midland-lst g ----- _1947 J - J
Colo & Southern 1st g 4s_ _1929 F - A
Refunding & ext, 43s_ _1935 M - N
F W & D City-lst g 6s_1921 J - D
Colum & Greenv. See South Ity
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor&W
Conn & Pas Rivs, 1st g 4s_1943 A - 0
Cuba RR 1st 50-year 5s g_ _1952 J - J
nakota St Gt So. See CM &StP
aoallas St Waco. See Mo K & T
Delaware Lack & Western1914 M - N
Morris & Essex 1st 7s
First cons guar, 7s_ _ _ _1915 J - D
1915 J - D
Registered
1st ref, guar, g, 334s_ _2000 J - D
1921 J - J
N Y L & IV, 1st, 6s
1923 F - A
Construction 5s
M-N
4s_1923
Term St improve't
War RR 1st ref gu g 354s 2000 F - A
S
M78.1917
Del & II-1st Penn Div
1917 M - S
Registered
10-year convert deb 4s_ _1916 J - D
1st lien eq 15-yr g 45.0..1922 J - J
1943 M- N
1st refunding 4s
Alb Sr Susq, cony 3%8..1946 A - 0
M- N
_1921
&
7s_
Rens Saratoga 1st
Del Riv RR Bdge. See PennRIt
- J
J
1936
Den & R G-Ist cons, g, 4s
1936 J - J
Consol gold 454s
-D
J
_1928
Improvement gold, 5s_
First & refunding 5s_ __ _1955 F - A
J
Rio Gr Junc,lst,gu,g,5s_1939 - D
Rio Gr Sou, 1st, g, 4s__ _1940 J - J
1940 J -J
Guaranteed
Rio Gr West, 1st, g, 4s_ _1939 J - J
M & coil tr, g, 4s,SerA.1949 A - 0
Ut C, 1st, gu, g, 4s.Jan1917 A - 0
Des NI & Ft D. See M & St I
Des NI Un Ry 1st g 5s__ _1917 H - N
Det & Mack, 1st lien g, 4s_1995 J - D
1995 J - D
Gold 4s
'Detroit River TunnelDet Term Tunnel 1st 454s '61 M N
•Det Tol&0-0 S Div, 1st 4s1941 M - S
Dui Missabe & Nor gen 58_1941 J - J
Dub & Iron Range, 1st 5s_ _1937 A - 0
1937 A 0
Registered
1916 J - J
Second 6s
Duluth Short Line. See Nor 1'
Dul So Shore & Atl, g, 5s_ _1937 J - J
ast of Minn. See S NI &
ast Tenn Reor lien. See So Ry
East Tenn Va & Ga. See So Ity
Elgin Jol & East, 1st g 5s_ _1941 M- N
Elm Cort St No, See Leh & NY
Erie-lst consol, gold, 7s_ _1920 NI - S
N Y & Erie 1st ext, g, 4s_1947 M - N
1919 NI - S
2d, ext, gold, 5s
3d, ext, gold, 4545 .....1923 M - S
4th, ext, gold, 5s_ __ _1920 A - 0
5th, ext, gold, 4s._ _ _1928 J - D
NYLE&W g,fund,78.1920 - S
Erie, 1st con, g, prior 4s_1996 J - J
J - J
Registered
1st consol gen lien g 4s 1996 J - J
J Registered
Penn coil trust, g, 4s..1951 V - A
50-yr cony g 4s, Ser A_1953 A - 0
Do
do
Ser 11_1953 A - 0
Buff N Y & Erie 1st 7s_ _1916 J - D
Chic & Erie, 1st gold 5s_1982 M - N
Clev & Mahon Val, g 5s_1938 J - J
Long Dock, cons g 6s_ ...A935 A - 0
C & RR Co 1st cur gu 6s..1922 M N
D & Impt Co 1st cur 68..1913 J - J
NY&Greenw L guar g 5s.1916 M - N
102
106
1,000
101
19,000 123
91
38,000
2,000
125
111
1,000 107%
1,000 92%
Ask. Sale Prices.
Ask. Bid.
110354
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
103 103341102%
107
May 17 10854 Mch. 15
,107
I
100
Feb. 27 10154 May 20
101 % 101 A 101 A
10154 1101
9054 9031 June 3 90% June 3 90% June 3 9154 Apr. 17
9054 903/g 90
125
122% 123
89
105
12154 122% 12254 June 14 123
89
103% 1033
% June 19 104
122 June 26 122
111% 110 111 110
108
108%
109
90%
92% 90
101
105
_
91
4,000L_ 903%
1103% 104% 102%
87
190
87%
8'i5;
2
11,000 104
10454 104%
36,000, 92% 93%
2,000
4,000 91% 94%
90% 91 7%
13,000 91
92
89
93
90
92
91
105%
96% 98
96% 98
107
1,000 105% 107
12354
90
1,000 -oii
1,000, 399j sale
46,0001 57
28,000 ggyi
56,000 97
11154
Lowest.
June 29.
June 1.
Ask. Bid.
104
Bid.
10454
RANGE SINCE JAN. 1.
PRICES IN JUNE,
Int. Sales in Price About
Jan. 2
Peri- June.
1912.
od. Par value
80
sale
973
112
67,000 106% 108
109% 10954
108
85
2,000 114 115%
108
99
June 6 12254 June 14 124
Feb. 28
May 9
June 14 1033
% June 19 105
June 26 122 June 26 1233-4 Mch. 14
% Mch. 7
% May 22 1113
1103
10854 June 8 10854 June 8 108 Jan. 16 10854 Jan. 30
Feb. 28
28
9254
May
% June 18 90
90% 903% June 18 903
111
101
89 8651 June 28 87
86
102% 103%
Mch. 11
Mch. 11 101
101
June 28 8654 June 28 87 June 28
10254 May 20 10454 Jan. 11
87% Feb. 5 8754 Feb. 5
88
104%105% 10454 June 6 10454 June 6 104 Feb. 5 10434 Feb. 2
••
9254 9254 9354 92
93% 9334
5 9434 93%
5 Sale
93%
93%
90
90
89% 90
90% 89%
89
89
90
90
90
9254
9254 90
106%
105%
96
96%
96
97
96
3 10754
10654 107% 106%
105
104%
105
92
12354
123 12354
90
90
95
95
91
9054 92
9054 91
4354 43
4034 4354 40
48
46
96
95
96% Sale
111
105 106
107% 109
108
85
113%
106 107%
June 6 9354 June 25 91% May 21 9351 Jan. 4
June 26 9354 June 13 9354 June 26 93% June 13
June 1 93% June 1 93% June 1 94% May 16
Mch. 7
90 May 1 93
June 5 90% June 26 89% June 5 9334 Jan. 28
June 8 105
91
Apr.
1 91
Apr. 1
96
Mch. 4 97
Jan. 8
10734 Feb. 15 10754 Feb. 15
June 8 105 June 8 10554 Feb. 27
12334 Apr. 15 12334 Apr. 15
June 19 91
June 6 43
June 19 9034 May 20 92 Jan. 3
June 6 35 Mch. 26 463% Apr. 23
45 June 20 4954 June 28 42 Mch. 28 5834 Jan. 4
49
943% 9514 9454 June 26 95% June 3 94% June 6 9754 Feb. 29
96% 96% 96% June 1 9654 June 20 9654 Apr. 24 9854 Jan. 30
May 25 11254 Feb. 26
111
110%
105
107% 109
107
% June 22 10754 Apr. 12
% June 22 10554 June 17 1023
1023
10754 May 17 109% Jan. 31
112
11234
105% 107%
98
90 Mch. 27 90 Mch. 27
June 3 11234 June 18 112 June 3 11434 Jan. 24
10734 Bitch. 15 1079. May 20
85
115% 113
169,000 97 Sale
17,000 100 101%
75,000' 983 Sale
31,000 90
92%
122
128,000
86% 86
89%
96
1,000
97
233,000 86% Sale
9754
101
9854
90
12134
Jan.
May
Apr.
June
May
2 9834
1 1019-j
16 99%
13 93
23 12154
90
85 June 20 85% June 6 85
98
97%
9654 94 June 15 94 June 15 94
8
84%
June
86%
7
June
84%
8554
112
June
Jan.
June
June
20
11
15
7
98
9834 Sale
98 y Sale
100-4 101 101% 101% 10154
99% Sale
98%
99
91% 90% 91% 90
90
120% 121% 120%
98% 94
85
85% Sale
105 112 105
June
June
June
June
21 983%
4 10154
3
13 99%
13 90%
June
June
June
June
17
14
29
7
90%
98%
9954
90
Jan.
Feb.
May
Feb.
May
28
21
28
8
23
Mch. 8
May 21
Feb. 20
Feb. 16
72%
19,000
10,000
85
87
80% 79
86
Sale
99
02
92
95
99
92- 95
1,000 89% 91
95
68
1044
106
102
104
10454 105 106 105
105% 106% 105
110
10354
107% 105
923-4 June 19 9234 June 19 90
9154
9954 10054 99
40,000
3,000
84% 8754 85 June 4 E5% June 7 85
8054 78% June 7 80 June 8 78
Jan. 11 9234 Apr. 26
June 24 99% May
694 Jan.
/ June
1055
% June 27 10554 June 27 1055
1053- May
99% 993-4 June 28 100
106
106
Jan. 17 8834 Jan. 23
Mch. 8
Jan. 19 81
8 10134 Jen. 4
9 75 Feb. 15
Apr. 1
27 106
25 107 Mch. 25
10354
Feb. 14 108
Apr. 30
105
107
1105411154
11054 Feb. 16 112% May
E
,10854
11054
2
117%
117 11654 June 17 11654 June 17 11654 June 17 11834 Feb. 19
L000 I
119
102 -103%
10434 Mch. 15 10454 Jan. 22
103%
104
10254 Feb. 14 1023% Feb. 6
101
102
102
105 Feb. 16 10554 Jan. 9
103
10354
105%
100 Jan. 22 100 Jan. 22
101
101
95
96
100 101
1153
19
% June 19 11634 Apr. 15
116% 1153
% June 19 1153
1,000
% June
120% 115% 117%
% June 61 90 June 19 8834 Feb. 1 90 Jan. 16
893
73,000 89 Sale
89% 89% 89% 90
Apr. 4 8854 June 10
86
10
June
89%
2,000 84% 8854 June 10 8834
85,000 7854 78% 71;k; 78% 78% 79
78 June 12 79 June 19 773-4 Feb. 26 8054 Apr. 22
Apr. 10
Apr. 10 77
77
77
May 24
9 91
19,000 88
9054 9154 9054 June 19 903% June 5 8854 Jan.
89% 9054 91
Apr. 12
1
Feb.
9154
20
June
855%
86 June 1 863%
51,000 85% 86% 86 Sale
883-4 Sale
7834 June 24 79 June 6 7554 Jan. 2 8034 Apr. 12
189,000' 75 Sale
78'% 7954 79 Sale
4
%
Jan.
Feb. 14
1103
10854
109%
10931 111
108%
May 28 114
Apr. 26
5,000 112% 112% 112 11354 11154 113 112 June 21 112 June 21 112
May 24
109
May
24
109
109
109
109%
8 Apr. 24 12454 May 9
123%
124
124%
12234
Mch. 14
June
May
14,106
29,107
14
1063%
June
106%
10634
1,000 104 108 106%
,1013% Mch. 12 10191 Mch. 12
1013-4
10154
101
May 15
105
May
15
105
!10254
10354 105
102
I
1
26
BONDS.
N V STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD
Sales in Price About
Peri- June.
Jan. 2
od. Par value
1912.
[VOL. Lxxxxv.
PRICES IN JUNE.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
____ •
------Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale
Prices.
Sale
103%
103% 1038% June 26 103% June 19 103 Jan. 2 105 Jan. 8
82
82%
85% 90
90
87 June 4 87 June 41 87 June 4 90 May 20
87
88
109%
109%
110 June 21 110 June 21 110 June 21 110 June 21
111% May 31 111% May 31
99% 99% 99% 9934 99% 99% June 20 99% June 7 99% June 20
1023% Mch. 11
June 1
June 29.
Lowest.
Erie—(Concluded)
Bid.
NYSusq&W, 1st ref g5s.1937 J - J
17,000 103
Second, gold, 430_ _ _1937 r - A
80
General, gold, 55
1940 F - A
1,000, 88
Terminal, 1st, gold,551943 M - N
6,000 108%
Mid of NJ 1st ext. 5s_ _ _1940 A - 0
110%
Wilk & East, 1st gu,g 5s 1940 J - D
8,0001 98%
Erie & Pittsburgh. See Penn Co
Ev & In, 1st con,gu, g,68_1926 J - J
110
109
106
Ev & T II-1st cons g 6s_1921 J - J
106 May 6 106 May 6
111%
111%
111 112
1st general gold 5s
111% May 17 1123
1942 A 0
% Feb. 16
1,000 101
102 102% 102 102% 102 June 12 102 June 12 1013% Feb. 23
Mt Vernon 1st gold 6s_ _1923, A -- 0
102% May 29
107%
107%
' 107%
Sull Co Brch, 1st g 5s_ _1930 A - 0
1,000,
95
95
95 June 11 95 June 11 95 June 11 95 June 11
95
& Sou. See Chic.M&StP1
F
A la Cent & P. See Seab
Air L
Fla East Coast 1st 430_ _ _1959
J -D
2,000,
97
97
96
9631 97 June 19 97 June 19 97 Jan. 19 98% Feb. 8
Fort St U D Co 1st g 430_19411.1
- J
90
90
95
Ft W & Rio Gr, 1st g 4s_ _1928 J J
4,000
80
82
79 June 17 79 June 17 79 June 17 , 81% Jan. 27
78%
al H & San A. See So Pac Cot
alvH&Hof1882,1st5s
A -0
99% 100
96%
99% 100
Ga & Ala. See Seab Air 1913
99% Mch. 28 100 May 3
Line
Ga Car & Nor. See Seab Air
L
Georgia Pacific. See South Ry
Gila V G & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
Gt No—C B & Q coil tr 4s_1921 J - J 858,000
96% Sale
96% Sale
968% June 24 96% June 7 96 Jan. 2 983% Jan. 19
96/
8 Sale
Registered
July 1921 Q - J
96,000 9634 Sale
96% 97
963% June 5 96% June 4, 96% May 3 98%
96%
1st et refund 45s Ser A_1961 J - J
Jan.
60,000 100% 101% 100% 101 100%
100%
June 11 101 June 20 100% May 23 101% Feb. 19
100%
Registered
5
1961
St Paul Minn & Manitoba—
Consol mortgage 4s_ _1933 J - J
3,000 99%
9834
100
98%
983% June 10 988% June 10, 983% June 10 99%
3 Apr. 15
1st consol, gold, 6s_ _1933 J
J
124%
125%
123%
1253% Meth 28 125% May 9
Registered
_1933 J - J
123%
Reduced to gold 4-30_1933 J - J
12,000 105% 106 104% 105
105% 104% June 3 1043% June 7 104% June 3 1053% Jan. 16
Registered
1933 J - J
103%
103 104%
Mont Ext, 1st gold 4s_ _1937 J - D
3,000 97% 98% 97
3 June 7 97 May 29 98% Jan.
98
96%
97 June 3 97%
98
Registered
26
1937 J - D
Pac Ext,sterling gu 4s_ _1940 J - J
I
92%
92%
E Ry M,No Div,lst,g,4s 1948 A - 0
2,000 963% 99
97
98% 96% 97
96% June 20 96% June 20 96% Jan. 5 98% Jan. 11
Minneap Un 1st, g, 6s 1922 J - J
1,000 1163%
116
114 116 116 June 19 116 June 19 1143/ Mch. 13
Mont C, 1st, gu, g, 6s_ _1937 J - .1
116 Feb. 14
. 1273% 1283% 127
125
127 May 6 127% Apr. 26
Registered
1937 J - J
182 126%
124%
1st guar, gold, 5s.....1937 J - J
111% 114 111% 114
111
113
Registered
1937 J - J
Will & S F, 1st, gold, 5s_1938 J - D
113
113%
113%
Greenbrier Ry. See Ches & 0
G&ShI,1st rf dtter5s,g,Feb 1952 J - J
4,000 94
95
90
923% 913% 92 , 913% June 26 913% June 13 91 % June 26 95 Jan. 5
Registered
Feb 1952 J - J
'jock Val, 1st con,g,430 1999 J - J
15,000 102 1023%
10134
101'4 101 June 3 1013% June 12 101
H Registered
Apr. 17 103 Apr. 2
1999 J - J
& H V, 1st ext g 4s_ _1948 A -0
94%
91%
95%
92%
95%
Col & Tol 1st, ext, 4s_ . _1955 F - A
91
96% Sale
92%
Housatonic. SeeNY NH& H
96% Jan. 2 96% Jan. 2
H & Tex Cent. See So Pac Co
Hous Belt & Ter 1st 5s_ _1937 .1 - J
10,000 99% 100
3 June 22 99%
3 June 25 99% Feb. 7 99%
99% 101% 99%
99%
3 Apr. 25
TIlinois Central—lst g 4s_ _1951 J - J
100 103 100%
102
102% May 24 104 Feb. 17
A
Registered
1951 J - J
100
1st, gold 330
1951 J - J
90
90
90% 90%
90 Apr. 27 91) Apr. 27
Registered
1951 J - J
89
89%
89% 89
89 Apr. 29 89% Mch.
Extended, 1st, g, 330_ _1951 A - 0
90
89
Registered
1951 A - 0
1st, gold, 3s, sterling_ _ _1951 M - S
Collateral trust gold 4s_ _1952 A - 0
7,000, 99
97% Sale
97% June 1 98 June 19 97% June 1 100 Feb. 17
98% 100
Registered
1952 A - 0
96% 98
97
1st refunding 4s
29,000, 96% Sale
1955 M - N
95%
96%
Sale
Sale
June 18 96% June 29 95 May 3 96% Feb. 13
953%
Purchased lines 33,0_1952 I - J
85
86%
86 Jan. 22 86% Feb. 26
Coll tr g 4s, L N 0 & T 1953 M - N
7,000 99%
97% 97% 96% 97
96%
June
18 97 June 24 96% June 18 9934 Jan. 12
Registered
1953 M - N
96% 98
Cairo Bridge, gold, 4s_ _ .1950 J - D
95
94%
94%
95 May 21 95 May 21
Litchfield div 1st g :is _ .1951 J
5,000
74
73% June 24 73% June 24 73% June 24 733% June
73
75
Lou'v div & term,g,330 1953 J -- J
24
84% 85% 84
88
85%
84% Feb. 2 8734 Apr. 30
Registered
1953 J 83%
83%
Middle Div, regis, 5s_ 1921 F - A
105%
105%
105%
Omaha Div, 1st, g, 3s...1951 F - A
73
73% 74%
73% 75
75 Apr. 27 75 Apr. 27
St Lou Div & term,g,3s.1951 J - J
73% 77
74
77
73% 77_
753% Mch. 15 753% Mch. 15
Registered
738% 74/8 73%
1951 J - J
73%
74re
Gold, 330
2,0001 85
1951 J - J
86
85
85% June 12 86 June 25 85% June 12 86% Feb. 9
86% 84
Registered
84%
84
84%
Springt Div 1st g 330_.19
151
J
.1 :3
951 3
85
86
85
86
Registered
1951 J - J
84
83
86
83
86
Western Lines 1st g 4s 1951 F - A
7,000 96%
94% June 4 94% June 4 94% June 4 963% Mch. 12
94%
96
94%
96%
Registered
1951 F - A
94
93%
Belle & Carond, 1st 6s_ _1923 J - D
1112%
111%
11334
Carb & Shaw, 1st 4s, g_ _1923 M - S
94%
I 94
93
96 May 2 96 May 2
Ch St L & N 0,gold, 5s_1951 J -D
2,000 114 116 114 116 114 115 114% June 11 114% June 11 114%
June 11 116 Jan. 25
Registered
1951 J - D
113 114 113%
Gold 330
1951 J - D
84%
84
Registered
1951 J - D
Memphis Div,lst,g,4s_1951 J - D
95
92%
933/8
St L So, 1st, gu, g, 48_1931 M - S
96
93
93
Ind Bl & W. See ClevCC&StI,
Ind Dec & W. See Cin H & D
Ind Ill & Ia, 1st, gold, 4s_ _1950
8,000 94% 96
J - J
93% 95% 92% 95% 92% June 8 93% June 5 92% June 8 96 Jan. 18
Intern & Gt No—lst g,68_1919 M - N
14,000 107 ...-- 108 108% 108
108 June 7 108 June-20 108 Jan. 23
Iowa Central, Is, gold, 5s_1938 J -D
1083% Feb. 14
1,000 102 Sale
99%
100 100 June 4 100 June 4 100 June 4 1023%
100
Feb. 5
Refunding gold 4s
M- S
29,000 65% 67
64
62
6334 633% June 26 643% June 12 63 Feb. 20 66% Jan. 9
66
Tack Lans & Sag. SeeMich1951
Cen
ames F & Clear 1st 4s _...A959 J -D
9434
94%
94 May 7 9434 Jan. 17
All & CI R. See LS&N1S
K'
an & Mich. See Tol & 0 C
K CFt Sc &M. SeeSt L &SF
K C & M Ry & B. See StI.&SF
K C & Pacific. See Mo K dr T
Kan City South, 1st g, 3s_ _ 1950 A - 0
34,000 73% Sale
7234 72% 72
74% 72 June 4 733.1 June 24 72 June 4 74 Jan. 26
Registered
1950 A - (.
Ref & imp 5s
53,000 99% 1004 98% Sale
Apr1950 J 98 June 27 98% June 1 98 June 27 10051 Jan. 19
98 Sale
Kansas C Term 1st 4s
11,000
1960 J - J
98%
97% 9734 9831 96% June 7 97% June 14 96% June 7 98% Feb. 7
Kentucky Central. See L & N
Keok de Des M. See CRI&P
Knoxville & Ohio. See Sou Ry
ake E & W,1st, gold, 58.1937 J - J
1,0001083% 1093%
109% 108 109% 108 June 25 108 June 25 108 June 25 110 Feb. 7
2d, gold, 5s
1941 J -J
104% 104% 104 105 104 105
104 May 6104% Feb. 16
North Ohio 1st gu g 58_ _1945 A 1,000,
104%
105
106%
104% 10634 1048% June 24 104% June 24 1043% June 24 105% Mch. 12
L Sh & Mich So. See N Y Cent
Leh V(NY)1st gu,g,430.1940 J - J
7,00d 105
105 June 13 105% June 14 105 June 13 106 Meh. 21
105% 105
Registered
1940'J
104% 105
1043% Apr, 3 104% Apr :3
Leh 7(Pa)gen con,g,4s_ _2003 M -N
97
97%
93
97 Apr. 26 98% May 21
Let. V Ter Ry 1st gu, g,5s_1941 A - 0
111% 114% 113
113 ..
Apr. 3 114 May 27
1133%
Registered
1941 A 0
111% 112 110%
Leh V Coal Co, 1st, gu g,5s.1933 J - J
108
107%
10734
Registered
1933 J First, int reduced to 4s_ _1933 J - J
Leh & N Y—lst gu,g,4s...1945 M - S
93'31 953% -9i-- -June 19 93 June 19 93 June 19 94%
104, 93%
9334
May 29
Registered
IM
Elm C & N, 1st pref 6s_ _1914IA - S
102
103
Gold, guar, 5s
A
0
100%
100%
103 Mch. 25 103 Mch 25
Leh & Hud R. See Cent of1N
911,
Leh & Wilkesb. See Cent N
Leroy & Caney Val. See Mo Pi
Long Dock. See Erie
G
JULY, 1912
BONDS.
N 'V STOCK EXCHANGE
27
BONDS-STOCK EXCHANGE RECORD
Sales in Price About
Jan. 2
Peri- June.
1912.
od. Par value
RANGE SINCE JAN...
PRICES IN JUNE.
June 1.
June 29.
Ask. Bid.
Ask.
Ask. Bid.
Bid.
109% 110
110
110 112
95
95
93
94%
94%•
6,000 93% 94
98
98% 100
1,000 96% 100
91.34 97
91% 97
915-4 97
93
4,000 92
93% 92
104
103%
102 104%
96
3,000 95
96
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
rale Prices.
10931 Jan 18 1103-4 Mch. 8
968% Mch. 30 9631 Mch. 30
94% June 5 94% June 6 94 Mch. 20 943-4 Jan. 30
98 June 26 98 June 26 98 May 10 98 May 10
9334 June 5 95% June 5 92 Feb. 1 95% May 3
% June 21 93 Jan. 12 973.4 Mch. 4
96 June 21 968
Sale Prices.
Sale Prices.
Long Isl 1st con,g,5s _ July 1931 Q - J
1st cons, gold, 4s_ _July 1931 Q - J
1938J -D
Gen, g 4s
1922 M - S
Ferry, g, 430
1932 J - D
Gold, 4s
M- S
1949
Unified gold 4s
1934J -D
Deb, gold 5s
M- S
1949
Guar, ref, g, 4s
1949 M - S
• Registered
105% 107%
105%
105%
A -0
5s_1935
NY B & M B,con, g,
103% 103% 1038% June 13 1038% June 13 10334 June 13 10354 June 13
1,000 103%
103%
NY & Ro Bch, 1st, g,5s_1927 H - S
10631 Jan. 2 10731 Jan. 2
105
105%
Sale
106%
J
Q
con,gu5s_Oct'32
NShBch,lst
93 May 2 943.4 Apr. 25
96
92
96
94%
Louisiana & Ark, 1st 5s_ _ _1927 NI - S
113 June 17 11731 Mch. 4
17
June
113
114%
112
17
113
June
113%
3,000
Sale
115%
D
J
6s_1930
Louisv & Nashv-Geng
Jan. 3 112 Apr. 4
1118%
111%
111%
1113-4
1937 M - N
Gold 5s
98% June 15 9931 June 12 988% Mch. 15 99% Feb. 9
9931 99 Sale
99
1940 J - J 184,000 99 Sale
Unified, gold, 4s
Apr. 8 98% Apr. 8
98%
97%
98%
97
1940 J - J
Registered
109 June 26 109 June 26 1085
108% 110 108
% May 29 11031 Feb. 17
2,000 109 111
1931 M - N
Coll trust, gold, 55
May 22 1118% Jan. 28
111
115
115
111 115 110
E H & Nash, 1st, g, 6s_ _1919 J - D
1048% Apr. 26 105 Feb. 7
103
104
103
Louis Cin & Lex, g,430 1931 M - N
Mch. 11 121 Mch. 11
121
125
1218%
120% 125 121
N 0 & M,1st, g, 6s
J
1930J
1178% Jan. 11 11731 Jan. 11
117%
6 4 117
19
% 19
4x
17
19
N 0 & M,2d, g, 6s
J
1930 J
May 18 96 Apr. 2
95
95%
943-4
94%
Pad & Mem Div 4s
1946 F A
105% 109 105 107% 105% 107%
Pensacola Div, g, Os_ _ _ _1920 M - S
May 22 113 May 22
113
113%
113%
112%
112%
113 114%
St Louis Div, 1st, g 6s_ _1921 M - S
69% May 8 69% Mch. 8
73% 69% 72% 698% 728%
68
1980 M S
2d, gold, 3s
May 3 93 Jan. 13
923
92
92%
June
19
9231
13
June
92
92%
%
60,000 92- 92% 92
Atl Knox & CinDiv,g,4s _1955 M - N
112% May 7 112% May 7
112% 115 112% 115 112% 115
Atl Knox & No,lst,g,5s_1946 J - D
105
105
104
Hend'sonB'ge,lst s f,6s,g1931 M - S
93 June 13 94% June 1 93 June 13 95 Feb. 13
93
948 Sale
9,000 04% 95
Kentucky Central, g, 48_1987 J - J
1048% Mch. 14 104% May 1
104%
105 106 104
L&N&Mob&Mlst g 4%s 1945 M - S
89
8834 June 14 89 June 14 888% June 14 8931 Mch. 26
80%
2,000
90
J
J
4s_1952
L&N-Sou Mon,joint,
July 1952 Q J
Registered
109% 110% 107% 109%
1093-4 May 13 10931 Jan. 31
108%
N Fl & Shef, lst,gu,g,5s_1937 F - A
101%
101%
101
Npt&CinB gen gu g,4%s 1945 J - J
112 Mch. 7 112 Mch. 7
110%
110% 111% 110%
Pens & Atl, 1st, gu,g,6s 1921 F - A
1108
% Apr. 11 111% Feb 8
111 111% 110% 110% 110 110%
S & N Ala, con, gu, g, 5s.1936 F - A
90
918% Feb. 19 9131 Feb. 19
91% 92% 918%
Lo&JeffBridgeCo, gu g,4s'45 M - S
Rflahoning Coal. See LS&MSo
104
103%
102%
AvAanito S W Coloniz, g, 5s 1934 J - D
88
88
88
Manila RR-Sou lines, 4s_1936 M - N
McK'pt&BVern. SeeNYC&HR
Mexican Central2d, con, Inc, g, 35, Tr certfs_
Equip and collat, g, 5s_ _1917 A - 0 ------ -----2d Series, gold, 5s_ _ _ _1919 A - 0
-Mex Internat, 1st con,g,4s_1977 M - S
80
Stamped, guaranteed__ _1977 M - S
Michigan Central. See N Y Cent
Mid Term, 1st, g, s f, 5s...1925 J - D
Mil L S & West. See Chic& NW
Mil & North. See Ch M & St P
129 Feb 13 129 Feb. 13
129%
129%
127 131
Minn & St L, 1st, gold, 7s_1927 J - D
107
Pacific Ext, 1st, gold, 68.1921 A - 0
10134 Mch. 22 105 Jan. 12
101
101
106%
1934 M - N
1st cons, gold, 5s
60 June 19 60 June 19 60 June 19 69% Jan. 2
64
60% 62
5,000 69% Sale
1st & refund, gold, 4s__ _1949 M - S
78 May 9 81 Jan. 8
78
77
78%
79%
----DesNI & FtD lst,gu g,4s 1935 J - J
Minn & St L,gu. See BCR&N
M St P & S S M, con, gold, 4s,
96 June 10 96 June 10 96 June 10 97% Feb. 5
96% 97
4 000 97
07
97% 96
stpd, payment of int gu_1938 J - J
M St P &SSM& Cent Term
9731 June 25 9731 June 25 9731 June 25 9734 June _25
96% 97% 96%
2,000
1st Chic Term s f 4s__ _1941 M- N
S S M & Atl, 1st gold, 4s,
WM May 9 96X May 9
96%
9631
stpd,payment of int gu 226 J - J
Minneap Un. See St P M & M
94%
Mississippi Cent 1st 5s_ _._1949 J - J
Mo Kan & Okla. See M K & T
Missouri Kansas & Texas94% 9431 June 13 9551 June 8 943-4 June 13 97 Jan. 19
94
9531 Sale
97
1990 J - D 119,000 96
1st, gold, 4s
80% 81
803-1 June 17 808% June 3 80 May 6 848% Jan. 18
8031 81
8,000 83% 81
June 1990 F - A
2d gold 4s_
Mch. 2 1025-4 Feb. 8
102
101 June 27 102 June 3 101
102
101%
102
3,000
101%
101
1st extension, gold, 5s_ A944 H - N
77% 78
7734 June 28 78 June 6 7754 May 31 8131 Jan. 28
2,000 80% 80% 77% 78
1st & refund mtge. 4s__ _2004 M - S
4
Apr. 23 8931 Jan. 28
87
June
888%
28
June
88%
87%
Sale
88
878%
24,000
89
88%
1936 J General s f, 430
76
78
76 June 17 77 June 12 76 June 17 77 June 12
2,000
84
St Lou Div, 1st, ref, g,4s 2001 A - 0
Mch. 20 1051% Mch. 20
105%
10531
105%
5s_1940
M
g,
- N
105%
Dal & Wa,1st, gu,
Apr. 24
91
91 June 11 91 June 11 903-4 Feb. 26 91
91
10,000 88
91
Kan C & Pac, 1st, g, 4s_1990 F - A
May 31 110 Jan. 12
26
108
June
108
26
June
108
108
108
108%
1,000
108
Sale
0
A
109
5s_1942
Mo K & E, 1st, gu, g,
8
%
Apr.
24
105
10731 Jan. 29
10631 108 105% 106 105% 106
Mo K & Ok 1st, gu, 55_ _1942 M - N
102 1015/2 June 20 1028% June 3 10154 Feb. 28 104 Jan. 28
MK &T of T lst,gu,g,5s_1942 M - S • 10,000 102 104% 102% 103
14
1038
Feb.
114
10331 Feb. 14
103% 104% 102% 104
Sher Shey&So,lst,gu,g,5s'43 J - D
1034 Mch. 7 10534 Feb. 16
[0234
105%
103%
Tex & Okla, 1st, gu,g,5s 1943 M - S
June
6
7
June
1068%
10631
1083-4 Mch. 29
5,0001 106 108 106% 106% 988% 106 10631 June 6
Mo Pac-lst consol g 6s. A920 H - N
99 June 4 993-4 June 18 99 May 2 10031 Jan. 29
35,000 99 100% 97
99
9934 100
Trust, g, 5s, stamp_Jan 1917 H - S
97
May
21
97 May 21
97
98
98,
97
Jan 1917 M S
Registered
98
98%
9734 June 7 988% June 6 9731 June 7 10034 Jan. 30
20,000 99% 100
1920 F - A
1st, coil, gold, 5s
1920 F - A
Registered
73
71 Sale
71
14,000
708% June 14 71 June 8 7031 Jan. 4 7534 WIL 18
40-year gold loan, 4s_ __ _1945 M - S
92% 91
95
94%
1938 M - N
1
3d 7s ext at 4%
86%
83
June 26 868% June 3 84 June 26 8931 Jan. 18
86
84%
84
Sale
149,000
86%
S
1959
M
1st & ref cony 5s
91%
9131 Mch. 26 92 Jan. 9
91%
92
Cen Bch Ry, 1st, gu, g,4s1919 F..- A
May 1 81 May 1
81
82
75
80
75
84%
D
J
78
lst,g,4s
1948
Cent Br Un Pac,
102
102
Leroy&CVa1AL,lst,g,5s 1926 J - J
May 4 96 Mch. 28
95
94
94
97
95%
A
F
Ist,ext
g,4s1938
Pac R of Mo,
104 109 104 109% 102 105
•2d extended, gold, 5s_1938 J - J
South
&
Mt
St Louis Iron
71,000
106 102% 105% 104% 106 10334 June 7 105 June 17 1033-4 June 7 10654 Feb. 2
Gen con ry & Id gt,g,5s1931 A - 0
Gen con stpd, gu g,5s 1931 A -0
78 June 29 80 June 19 78 June 29 8331 Jan. 25
80M 78 Sale
80
23,000 79% Sale
Unit & ref, gold, 4s__ _1929 J - J
78 Jan. 19 80 Mch. 1
78
1929 J - J
Registered
83%
84
83
83
838% June 4 838% June 18 8234 Jan. 1 84 Jan. 31
22,000 8234 Sale
River&Gulf div,lst,g,4s'33 M - N
VerdigrisVI&W, 1st g,5s 1926 M - S
Mobile & firm. See South Ry
1208% 120% 119% 120% 120 June 10 120 June 10 120 June 10 121 Jan. 22
7,000 120% 121
Mobile & Ohio, new, g, 6s_1927 J - D
11531 Jan. 29,115% Jan. 29
114 117 1158% 115% 115 117
1st extension, g,6s_July 1927 Q 86% May 81 8731 Mch. 21
86% 88
86% 88
1938 'St 85% 86
General, gold, 4s
June 10 1108
10
June
10854
% Mch. 8
1088%
10
June
A
4,000 110% 110% 109 109% 108 110% 1088%
Montgom Div, 1st, g, 5s_1947 F
24 83 Apr. 1 833-4 June 24
June
24
838%
June
85
838%
85
F
8431
tr,g,4s_
17,000
Q
85
May1930
83
coil
C
&
L
St
Guaranteed, gold, 4s_1931 J - J
93% 93M
Collat trust, 4s. See Southern
Mohawk & Mal. SeeNYC& H
Monongahela Riv. See Bait &0
Montana Cent. See St PM & M
Morgan's La & T. See So Pac Co
Morris & Essex. See D L & W
% June 22 104 Jan. 4
2,000 104 104% 102% 103 102% 102% mpg June 22 102% June 22 1028
Mash Chat & St L-lst, 7s_'13 J - J
109% June 3 109% June 3 10934 Jan. 30 10931 Feb. 21
9,000 109
109%
109%
1928 A " 1st, con, gold, 5s
114
113%
113
Jasper Bch, 1st, gold,68.1923 J - J
10731 Mch. 8 10731 Mch. 13
106%
107%
1917 J - J
10731
,
McM M W & Al,
106%
107%
J
107%
T P Branch 1st Os------1917 J
Nash Flor & Sher. See Lou & N
44,000 92% 92%
89% 90% 89 June 5 90 June 3 89 June 5 9234 Jan. 19
90
NatRysMex prior lien 48%s 1957 J - J
85% 828% June 14 8234 June 14 823-4 June 14 8634 Mch.
5,000 86% 87
82% 81%
Guaranteed general 48..1977 A - 0
99 Mch. 18 100 Jan. 5
99 101% 99 101%
100
Nat ofMex prior lien,g,4301926 J - J
•
7731 June 3. 78 June 25 7731 June 3 80 Feb.
2,000
78%
7934 80% 76
1951 A - 0
1st consol, gold, 4s
N H & Derby. See N Y N H&H
N J Junc'n RR. See N Y Cent
Newp't & Cm B'ge. See Lou&N
90% 90 June 181 9034 June 1 90 June 18 95 Feb. 19
19,000
90% Sale
J
NO Mobile& Chic 1st ref 5s 1960 J
104%
103 106 103 106
NO&NE prior l'r ,g.6s_Nov1915 A -0
'28
BONDS-STOCK EXCHANGE RECORD
BONDS.
N V STOCK EXCHANGE
Int. Sales in Price About!
PerJune.
Jan. 2
od. Par value
1912.
June 1.
PRICES IN JUNE.
June 29.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale
Prices.
Sale
Prices.
New Orleans Term 1st 4s_ _1953 J - J
5,000 88
88
88% 87% June 15 87% June 15 87% May 23 88% Feb. 17
NYB& Man Beach. See L Isl
'N Y Central & Hudson RiverGold mortgage, 3As_ _ _ A997 J - J
45,000 87% Sale
87
87% 87
87% 87 June 7 87% June 26 86% Apr. 16 88% Feb. 13
Registered
1997 J - J
87
86
87
86% 87
86
Apr. 4 87 Jan. 24
Debenture, gold, 4s_ _ _ _1934 M - N
99,000 92% 93% 93 Sale
92% 92% 92% June 20 93 June 1 92% Jan
9 96% Apr. 17
Registered
1934 M - N
92%
93
May
16 93 May 16
Lake Shore, coil, g,33s_1998 F - A
92,000 81 Sale
82 Sale
June 20 82 June 1 80% Jan. 2 85 Jan. 6
81
81% 81
Registered
1998 F - A
13,000 77
79
81
81%
June 7 79 Jan. 3 84 Jan. 25
80% 79 June 20 81
-Mich Cent, coil, g, 3%s_1998 F - A
12,000 78% Bale
78% 79% 79% 79% 79% June 14 79% June 13 78% May 31 82% Jan. 23
Registered
1998 F - A
77%
77%
78
78%
77% Apr. 22 79% Feb. 5
'Beech Creek, 1st, gu, 4s_1936 J - J
1,000 99%
99% June 18 99% June 18 99% June 18 99% June 18
99 A
98%
Registered
1936 J - J
97%
97%
2d, guar, gold, 5s
1936 J
J
106%
106%
107
Registered
1936 J - J
Bch Cr ex 1st gu g 3%sFeb'51 A - 0
Cart & Ad, 1st, gu, g, 48_1981 J - D
90
90
Gouv & 0, 1st, gu, g, 5s_1942 J - D
108
108
108
Moh & Mal, 1st, gu, g, 4s1991 M - S
99
N J June R,gu, 1st, 4s_ _1986 F - A
95% 100
96% 100
96% 100
N Y & Harlem, g, 3%s_ _2000 M - N
88%
88%
88% Feb. 5 89
May 15
Registered
2000 M - N
N Y & North, 1st, g, 58_1928 A - 0
107%
107
107
NY&Put 1st con gu g 48_1993 A - 0
98%
98%
Nor & Mont 1st gu, g, 58.1916 A - 0
Pine Creek, reg, guar 6s_1932 J - D
120%
120%
120%
RW &O,con, 1st 5s_July 1922 A - 0
107 107% 106%
106%
1063
% May 25 107% Jan. 5
Os&R,2d gu, g, 5s_May 1915 F - A
105%
105%
101
Mch. 13 101
Arch. 13
RW&OTR 1st g 5s_July 1918 M - N
105%
106% 107 103% 107
Rutland 1st cons g 43s_1941 J - J
95
96
96%
97% Arch. 1 98% Arch. 1
Og & L Ch, 1st gu g 4s.1948 J - J
87
88
84% 88
84% 88
84
Feb. 28 86 Feb. 2
Rutl'd-Can 1st gu g 4s.1949 J - J
St Law & Ad, 1st, g, 5s_1996 J 107
107
107%
2d, gold, 6s
1996 A - u
118
118
119% Mch. 21 119% Mch. 21
Utica & Bl Riv, gu, g, 4s 1922 J - J
99%
993
95
Lake Sh & S, g,3%s_ _1997 J -D
43,000 88
88% 88
87% June 18 89 June 4 87% June 18 89% Jan. 17
89
87
89
Registered
10,000
89% 88
88% 87% 88% 88 June 17 88 June 17 87% Jan. 5 88% Jan. 9
Debenture, gold, 4s_ _18378 :13 115,000 93% Sale
93% 93% 93% 91% 93% June 3 94 June 27 93% May 27 04% Apr. 11
25-year, gold, 4s
1931 M
Ni N 179,000 933, Sale
93% Sale
93% June 20 93% June 4 93 Jan. 3 93% Jan. 26
93% Sale
Registered
1931
98
93%
92% Apr. 8 92% Mch. 30
Kal A & GR 1st gu c 5s_1938 J 108
105%
108
Mahon Coal RR, 1st, 5s_1934 J - J
111
111%
110
Pitts & L E-2d g 5s Jan 1928 A - o
103
105%
105%
105 Apr. 26 105 Apr. 26
Pitts.McK&Y, 1st gu 68_1932 J 121
121%
121
2d, guar, 6s
1934 J 123
123
123
123% Mch. 28 123% Mch. 28
McK & Belle y, 1st, g,6s1918 J 108
108
100
Michigan Centtal 5s_ _ _..1931 M - S
no%
111
109% 115 108 115
111 Jan. 12 111 Jan. 12
Registered
1931 Q 109% 110
109 112 107% 112
4s
1940 J 99
99
98 Apr. 4 98 Apr. 4
Jack L & S, gold, 3%8.1951
- S
88%
1st, gold, 33s
86% 88% 86%
86
86%
Mch. 4 86% Feb. 17
20-yr deb 4s
10,000 90
90% 90
90%
90% 89% June 8 92 June 3 89% June 8 92 June 3
N Y Chic & St L, lst,g,4s1937 A - 0
39',000 99% 100
99% June 1 100 June 7 993
99%
99%
100
Sale
4
May
9 1008% Mch. 4
Registered
1937 A - 0
98%
3 Meth 29
90%
99 Arch. 19 994
25-year debenture 4s_1931 M - N
4,000 90 Sale
89%
June
14
90
89%
00
June
90
14
89%
June
Jan. 31
14
91
West Shore, 1st, 4s, gu_ _2361 J - J
57,000 100 101
99% June 1 100% June 29 99% May 27 101
100% Sale
99%
Sale
Jan. 15
Registered
61,000 97% 98
2361
97 June 18 98 June 5 97 May 17 98% Jan. 16
97
97% 98
N Y & Greenwood L. See Erie J N Y & Har. SeeNYC&HR
N Y Lack & West. See DL&W
'N Y LakeErie&West. See Erie
N Y & Long Bch. See Cent N J
'N Y Hew Haven & HartfordNon-cony deben 4s
10,000
1955 .1 92 June 3 92 June 3 92 June 3 92 June 3
95
92
Non-cony deben 4s
1956 M - N
91% 93%
91%
92
91% May 24 93% Mch.
Convertible deben 3%8_1956 4,000 92
90% June 28 9134 June 5 90 Feb. 7 94% Apr. 9
94
91
90
90
92%
1
Convertible deben 6s.._ _1948 J 102,000 131% 132% 128 129 128% 129% 128 June 4 129% June 20 128 June 4 132%
Jan. 17
:Harlem R Port Ches 1st 4s'54 M N
99
99
99%
Apr. 16 99% Apr. 16
B & NY Air Line 1st 4s_1955 F - A
5,000
99% June 11 99% June 11 9934
99% June 11 99% June 11
'Cent N E 1st guar 4s_ _ _ _1961 J 13,000 92% 93% 91% 92%
92% 92% June 15 93 June 17 92% June 15 93% Feb. 8
Housaton RR,con, g 5s_1937 H - N
113%
115
114
114
Feb. 26 115 Mch. 6
NYW'est &B 1st ser 14%s246 J - J 242,000
99% June 3 100% June 19 98% May 6 100% June 19
99% 99% 100% Sale
NH&Derby con coup 58_1918 M - N
102%
99% Mch. 29 99% Mch. 29
New Eng HR cons 4s
A945 J - J
99%
99% Mch. 16 99% Mch. 16
Providence Secur deb
1957 M - N
85% 80
85
80
85
N Y & Northern. See N 4s
Y Cent
-NYOnt&West-1st, g,4s June'92 M - S
21,000 94% 94% 93 Sale
93% 94% 92% June 12 93% June 27 9234 June 12 96
Feb. 16
Reg, $5,000 only_June1992 M - S
5,000 91% 92% 92%
92% June 12 92% June 12 92% June 12 92% June 12
General 4s
1955 J - D
89%
89% Feb. 15 89% Feb. 15
N Y & Putnam. See NYC&H
Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
Norf Sou 1st & ref A 5s __1961 F - A
99%
99
993
99% 99
% May 8 100% Apr. 2
Norfolk & South, 1st, g, 5s.1941 M - N
'102%
103%
103%
10234 Jan. 4102% Apr. 23
• Norf & West, gen, g, 6s
_1931 M - N
123 A --- 123% 123% 121%
1238
% May 27123% Arch. 29
Improve & ext, g, 6s
1934 F - A
124% ____. 124% 125% 124 125%;
124
May 14 126% Apr. 24
New River, 1st, g, 6s_ _ _1932 A - 0
124 124% 124
122
124
May 16 124 May 16
..'Nor&WRy lst,con,g,4s_1996 A - 0
79,000 98 Sale
85%3-June 2.
99 -699 Sale
98
5 99 June 18 98 Jan. 2 99% Apr. 19
Registered
97%
96% -97%
-Div 1st & gen, g, 4s_ _119
13,000 93% 94
A:
4J
94
96
92
92% 91% 92% 92 June 4 92% June 12 92 June 4 94 Jan. 4
'10-25-year cony 4s_ _ _1932 J - D 433,000 108
Sale 110% 111% 116 116% 110% June 4 11634 June 27 107% Feb. 1 116% June 27
'10-20-yr conv4s full pd rcts
235,000
109 110 115 Sale 110 June 5 116% June 27 108 Mch. 14 116% June 27
Woca C & C, joint 4s_ A941 J - D
30,000 92
92% 92 June 17 92% June 3 92 Jan. 41 94
92 Sale
93
Feb. 23
'Col Con&T, 1st gu, g 5s_1922 J - J
104%
106%
106% 106% 106%
106% Arch. 4 1063
% Arch. 4
Selo V &NE 1st, gu, g, 4s 1989 H - N
12,000 98 101% 95
95% June 5 96 June 27 95
95
96
Apr. 16 98% Jan. 12
Northern Ohio. See L Erie & W
North Pac-Prior 4s
210,000 99% Sale
1997 Q 99 June 19 99% June 6 •99 June 19 100% Jan. 26
99% Sale
99% Sale
Registered
1,000
1997 CI _ 99% 98% 98% 98% 98% 98% June 25 983% June 25 98% Apr. 10 99% Jan. 10
General lien, g, 3s_ _Jan 2047 Q - F
96,000 69% Sale
69% 69 June 1 69% June 7 69 Jan. 5 70% Feb. 5
69 Sale
69
Registered
Jan 2047 Q - F
68%
68% 67% 69% 68
St Paul-Dul Div, g, 4s_ _1996 J D
27,000
96 June 15 96 June 15 96
97
96% 96
96% 96
May 8 96% May 3
Registered
1996 J - D
Duluth Sh Line, lst,gu 5s1916 H - S
99
99
100
CB&Q, coil tr 4s. See GtNor
St P & No Pac, gen, g,6s1923 F - A
115% June 8 115% June 8 115% Apr. 24 115% Feb. 16
2,000 115%
115% 116
Registered certificates.1923 - F
114%
114%
11434
St Paul & Duluth, 1st, 5s1931 q - A
109
110
109
107 Jan. 18 107 Jan. 18
2d 5s
1917 A 0
102%
102%
102%
1st consol, gold, 4s__ _1968 J - D
04 June 18 96 June 14 92% Jan. 3 96 June 14
1,000 92%
94
92
Wash Cent Ry, 1st, g,4s 1948 Q 89%
89
89%
Nor P Ter Co, 1st, g, 6s_ 1933,J - M
J
112
111% _
111%
111% Mch. 25111% Apr. 17
North Wiscon. See C St PAI&01
Nor & Mont. See N Y Central
gd & L Champ. See Rutland
hio Ind & W. See CCC&StI.
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Ore Short Line. See Union Pac
Oregon-Wash 1st & ref 4s_1961
J - J
91% June 29 913-4 June 3 91
60,000 92% Sale
91% 91% 91% Sale
June 29 92% Jan. 29
Oswego & Rome. See N
Cent
Ozark & Ch C. See St LY& S
Coast Co, 1st g 5s_1946
7,000 103 104% 103% Sale 103% 104% 103% June 51O4% June 4 103% Feb. 20 10131 June 4
P
a acific of Missouri. See Alo Pac J - D
Penn RR,lst,4s,real est,g_19
23 M - N
6,000 101%
100% 101% 101 102 100% June 13 100% June 15 100% May 13 102 Jan. 15
Consol, gold, 5s
1919 At S
108 110
110
110
108
Feb. 26 110
Mch. 4
Consol, gold, 4s
1943 M N
102 102%
102%
102%
10-year, conver, g, 3%s_1912 H - N
1 June 19.100 June 3 102 Jan. 15 103% Jan. 15
74,000 99% Sale 100 Sale 100 100% 994
993-4 Jan. 21003- Feb. 15
10-year convert 3%s__ _1915 J - D 654,000 96% Sale
9734 June 17 97% June 6 96% Jan,
97% Sale
97% Sale
977 Feb.
Registered
3 June 6 97%
1915 J - D
3 June 6 973% June 6' 9734 Feb. 23
1 000
97%
96
96
17
MS1 1= 11
1159
O
JULY 1912.i
BONDS.
N V STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD.
/rd. Sales in Price About
Jan. 2
June.
Peri1912.
od. Par value
Peansylvania RR.-(Con.)
1948 M - N
Consol gold 4s
Alleg Val gen gu g 4s__ _1942 M - S
DelitivRItBrge 1st gu g 4s 36 F - A
Phila Bait & W 1st g 4s_1943 M - N
Sod Bay & So 1st g 5s_ A924 J - J
Sunbury & Lewis 1st g 4s1936 J - J
UNJRIt&CanCo gen 4s_1944 M - S
Pennsylvania Co-gu 434s_1921 J - J
J
1921 J
Registered
Gu 3%s coil tr reg ctfs_ A937 M - S
A
_1941
F
Gu 3%s coil tr ctfs, B__
1916 M - N
Tr Co ctfs, gu g 334s_
Gu g 334s, tr ctfs, Ser C..1942 J - D
Gu g 3%s, tr ctfs, Ser D..1944 J - D
Guar g 15-25-year 4s_ _ _1931 A - 0
Cm L&N 1st con gu g 4s_1942 M - N
CI & Pitts gu g 4%s, A_ _1942 J - J
Series B, 4%s
1924 A 0
Int reduced to 3%J942 A - 0
Series C, 33's
1948 M N
Series D, 33s
1950 F A
Erie&P gen gu g 33s, B 1940 J - J
Series C
J
1940 J
Gr lt&I ex 1st gu g 434s_1941 J - J
Pitts Ft W & Chic 1st 7s_1912 J - J
J
Second 7s
1912 J
Third 7s
July 1912 A 0
Pitts Y & Ash 1st con 5s..1927 M - N
To1WV&O 1st gu 41As, A1931 J - J
J
Series B, 4%s
1933 J
1942 M - S
Series C, 4s
PCC&StL gu g 434s,SerA1940 A - 0
1942 A 0
Series B, guar
1942 M - N
Series C,guar
Series D, guar
1945 M - N
Series E, 334s, guar g_1949 F - A
Series F,cons 4s, gu g_1953 J - D
Series G,cons 4s, guar 1957 M - N
ChicStL&P 1st cou g 5s_1932 A - 0
Pensacola&At-See Lou&Nash
Peor & East-See C C C & St L
Peor & Pek Union 1st g 6s_1921 Q
Second gold 4%s_ __Feb 1921 1$1
Pere Marquette-Ref 4s_ _ _1955 J - J
Refund3g guaranteed 4s_1955 J - J
Chic & West Mich 5s_ .....1921 J - D
Flint & Pere Marq g 6s_ _1920 A - 0
First consol gold 5s_ _ _1939 M - N
Pt Huron Div 1st g 5s 1939 A - 0
Sag Tu & Hu 1st gu g 4s 1931 F - A
Philippine Ry 1st 30-yr s f 4s'37 J - J
Pine Creek-See N Y Central
Pitts C C & St L-See Penn Co
Pittsb CI & Tol-See Bait & 0
Pitts Ft W & Chic-See PennCo
Pitts Junction-See Bait & Ohio
Pitts & Lake E-See N Y Cent
Pitts McK & Y-See N Y Cent
Pittsb Shen & L E 1st g 5s_1940 A - 0
First cons gold 5s
1943 J - J
Pittsb & West-See Bait & Ohio
Pitts Y & Aslitab-See Penn Co
Reading Co gen g 4s
1997 J - J
Registered
1997 J - J
Jersey Central coil g 4s_ _1951 A - 0
Atl City 1st con gu g 4s_ _1951
- J
Qag Tusc & II-See Pere hIarq
5-it Jos & Gr Isi Ist g 4s_ _ _1947 J - J
St Law & Adir-See N Y Cent
St L & Cal-See Mobile & Ohio
St L Iron Mt (Se So-See Mo Pac
StLM Br-See Ter RR As of St I
St L & San Fr-Gen g 6s_ _1931 J - J
General gold 5s
1931 J - J
St L & S RR cons g 4s_1996 J - J
General 15-20-year 5s_ _A927 M. N
Sou West Div g 5s_ _ _ _1947 A - 0
Refunding gold 4s_ _ _ _1951 J - J
Registered
1951 J - J
KC Ft S & M con g 6s_..1928 M. N
K C Ft S & M Ry ref g 4s 1936 A - 0
K C&M R&B 1st gu g 5s 1929 A - 0
Ozark & Cli C 1st gu 5s g 1913 A.0
St Louis South-See Ill Central
St Louis Southw-lst g 4s 1989 M - N
2(1 g 4s, inc bd ctfs Nov 1889 J - J
Consol gold 4s
1932 J - D
Grays Pt Ter 1st gu g 5s 1947 J - D
St Paul & Duluth-See No Pac
St P Min & Man-See Gt North
St Paul & Nor Pac-See No Pac
StP&SiouxCy-See C StP M & 0
SA &AP 1st guar g 4s_ -.1943 J - J
SF &NP 1st s f g 5s1919 J - J
Scioto Val & N E-See Nor & W
Seaboard Air Line g 4s_ _ _ _1950 A - 0
Stamped
1950 A - 0
Adjustment 5s
Oct 1949 F - A
Refunding 4s
1959 A - 0
Atl-Bir 30-yr 1st g 4s _May'33 M - S
Caro Cent 1st cons g 4s_ _1949 J - J
Fla Cent & Pen 1st g 5s_1918 J - J
1st land gr ext g 5s_ _ _1930 J - J
Consol gold 5s
1943 J - J
Ga & Ala 1st cons 5s Oct 1945 J - J
Ga Car & Nor 1st gu g 5s 1929 J - J
Seal) & Roanoke 1st 5s_ _1926 J - J
Sher Shr & So-See Mo K & T
Sil Sp 0 & G-See Atl Coast L
Sou Caro & Ga.-See Southern
Southern Pacific Co4s g Cent Pac colt_ _Aug 1949 J - D
Aug 1949 J - D
Registered
June1929 M - S
Convertible 4s
Cent Pac 1st ref gu g 4s_1949 F - A
1949 F - A
Registered
Mtg gu g 334s August _1929 J - D
Through StL 1st gu g 4s'54 A - 0
Galv IIarris & San AntonioMex & l'ae D 1st g 5s_1931 M - N
Gila V G & N 1st gu g 5s 1924 M - N
II E & W T 1st g 5s
1933 M - N
1st gu g 5s redeem_ __ _1933 M - N
H&TexC 1st g 5s int gu 1937 J - J
Gen gold 4s, int guar_1921 A - 0
Waco & N W 1st g 6s_1930 M - N
A & N W 1st gu g 5s._ _ _1941 J - J
Morgan's La & T 1st 7s-1918,A - 0
1920 J - J
First gold Os
Bid.
53,000 103%
99%
100%
88
88%
97%
90
88
87% 88%
5,000
98%
96% 9734
106A
107
91%
91%
91
90%
90%
1,000 105
1013%
101%
101
107%
1,000 101
101%
95
8,000 106% 106%
106% 107
10631
1,000 97
92%
97
98%
114
99%
110%
99%
99% 102
June 29.
June 1.
97
101%
103% 103%
102
88%
89
96
101%
103
102
88%
88% 89
88
87%
96% 97%
96%
92
106%
106%
913%
91%
9131 93%
91% 95
91% 95
104% 101%
87
96
92
105
105
91%
91%
9131
91%
91%
104
97
96%
6,000 87% 89
118% Sale
1,000 197% 107%
91%
88
106,000 88% Bale
98%
126,000 80 Bale
80%
3,000 117 118
92,000 79% 80%
97
5,000 99
993%
92
83
sale
51,000 87% Sale
99
90
86,000 88% Sale
205,000 82% Sale
119,000 83 Sale
88 Sale
92% 98
101%
103
7,000 105
10,000 1065 107%
105% 105%
105%
76,000 91% 92
_ 91%
96% Sale
96% Sale
95
96%
90% 91%
93
91% Feb. 29 913% Feb. 29._
91% Apr. 23 91% Apr. 211
91% May
June 25 104
June 25 104
100
6 9134 May
6.
May
Apr. 8 105
May 15 101% Jan
6
9
101
106%
99
99
60% Apr. 261 60% Apr. 211
50
99%
108
981
9734
96
86% 85
308,000 98% Sale
98
9731
97% 97
Feb. 21 101% Jan. 23
101
Mch. 26
June 28 103% June 3 103 June 28 104
Mai. 22
103
Mch. 22 103
88% Apr. 9 89% Apr. 30
88 Feb. 21 883% Apr. 25
97% Mch. 11 97% Mch.
88 Mch. 28 88% Mch. 4
87% Jan, 19 87% Jan. 19.
96% June 5 963
% June 20 96% May 2 98% Feb. 21,
103
95
95
104% 104
Sale
99%
86
118% 119%
108
913%
86
86% 87
98%
78% 79%
1158 116
.791 Sale
102%
99% 100
Feb. 6 99%
Mch. 12 1088
%
Apr. 29 100
May 27 97%
84% Jan. 5 86
86
112 113% 110% 113
110%
4,000 112%
1103,5
Highest.
107%
102%1June 21 102% June 21 101% Feb. 8,102 Y8 June 21
101%
101%
95%
104% 106% 105% June 24 105% June 14 10534 June 241106% Jan. 215
106% May 21107
104%
May 2
107
97%
97% June 11 97% June 11 97 Jan. 18 99 Mch. 1
94% 96%
9334 Jan. 18 939-i Feb. 26
97
99
97
!itch. 25 99
99
Mch. 25
110%
96%
95
84%
Lowest.
92%
101
107%
102%
102%
95%
105% 106
105% 106
107
97%
93%
97
97% 99
110%
106
99
67% 50
68%
321,000
123,000;
4,000,
4,000
5,000'
I
Highest.
Lowest.
- Prices.
Sale
Prices.
Sale
Sale Prices.
Ask.' Sale Prices.
Ask. Bid.
Ask. Bid.
Sale 103% Sale 103% 104 1103% June 1 101% June 3 102% Mch. 19 10434 June
May 25
99%
99%
May
25
100% 99% 100% 99% 100%
100
100%
103%
May 17
28
Feb.
101%
102%
102
97
100%
7,000 103% 104
27,000 91
35,000 82
69,000 79
95
RANGE SINCE JAN. 1.
PRICES IN JUNE.
Feb.
May 11
Feb. 21
May 27
May 1..S
113% June 11 113% June 11 113% June 11 113% May
7
97% 98
96% 98
97
97% June 3 98% June 15 97% June 3 983% Feb. 20
98
Apr. 19
9
17
6 AP
ary.
98% Feb.
89
87% June 21 89% June 25 86
90
12
119%
1183%
108 107% June 17 107% June 17 107
.91%
3
88
86
87 Sale
87 June 3 87% June 21 86%
98%
3 June 20 78% June 3 773%
78 Sale
77%
Mch. 26 8934 June 2E,
May
Jan.
Jan.
May
28 119%
3 108%
12 88
31 8834
Mch. 27
Jan. la•
Jan. 12'
Jan. I&
June 20 813% Jan, 32
115% 115% June 10 115% June 10 115% June 10 118 Jan. 19
79
79 June 24 79% June 7 79 June 241 8034 Jan. 18,
103
99% 100
99% June 6 99% June 6 99% Jan. 8 100
Feb. 6-
01%
90% 90% June 19 91% June 6 90% June 19 92% Feb. 15
June 1 83 June 26 80% Jan. 27 83 June 26.
83
81
81
Sale
81% 81% 813% June 20 81% June 1 79 Jan. 2 8434 Apr. 19
81% Sale
99%
86% 87% 8634 86% 86% June 5 87
102%
86% 87%
87
87
87 Sale
87% 87
81 Sale
80%
80% Sale
81
81
81%
89%
89%
9134
91%
101%
101%
102
102
106%
107
106
106 107% 105% 106% 105%
105 106 105 105%
106% 104 106%
91% 91%
89
91%
94% Sale.
95% 96%
94% 95%
90%
89
91%
90
June 7 86% Mch. 9 87% Jan 23,
Apr. 16 873%
87
June 1 88% June 6 86% May 15 90
June 1 81
79
Feb.
7
26 84%
June
June 3 81% June 7 81
Jan. 8 83
88 Jan. 2 90
92% Mch. 22 9334
Apr. 30 ,
Jan. 5
Jan. 8
Jan. 2
Feb 18
Mch. 30
104
June 7 107 June 7 107
June 4 106% June 5 105%
105%
105
May 2
May 20
Mch. 7
Feb. 28
Feb. 21
May
May
June
Feb.
May
2 104
20 107
4 10734
14 105%
24.106%
90% 903% June 27 91% June 7 90% June 27 9234 Jan. 31
7 9434 June 19 97 Jan. 5
18 953% Apr. 23 97 Jan. 23
28; 94% May "4 94% May n
12, 90% Jan.
91% Feb. 15
26: 90 June 1,2 92% Feb., 20
1
2,000
107% 104 105% 105% 106% 105% June 19 105% June 19 105% June 19 107 Feb. 27
104% Feb. 17'104% Feb. 1.7
102% 105% 102% 104% 102% 104
104% Jan. 30 104% Jan. 30
104
104% 105 103% 103%
2,000 104
10431 105 103% 105 104 June 26 104 June 26 104 June 26 10434 Feb. 15
1095
/ May 8 110 Feb. 13
109% 110
109% 109% 109%
5,000 95% 96
94% 95% 94% 95% 9434 June 14 94% June 3 943 June 14 9534 May 15,
114 118 114
114%
107% Jan. 13,ioiWitn-.15
106 108
106
103 107
112%
111
1112% 114
110 110% 109% 110%
109%
95
95%
91%
90%
89%
94% June
Sale
95% 953% June
9434 June
91% 903% June
90 June
91
19
25
28
20
12
95
963%
94%
91%
90%
June
June
June
June
June
30
BONDS-STOCK EXCHANGE RECORD
BONDS.
N V STOCK EXCHANGE
'ft. Sales in Price About
Peri- June.
Jan. 2
od. Par value
1912.
PRICES IN JUNE.
June 1.
June 29.
Lowest.
[VOL. Lxxxxv.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Southern Pac Co.-(Con.)
Ask. Bid.
Ask. Bid.
Bid.
Sale Prices.
Ask. Sale Prices.
Sale Prices.
Prices.
Sale
Nor of Cal gu gold 5s_ _ _ _1938 A 112% 110 114%
Ore & Cal 1st gu g 5s_ ,- -1927 J -J
101%
101
So Pac of Cal, Series E_ _1912 A - 0
10034
10034 Feb. 26 10054 Feb. 26
1st consol gu g 5s_ _ - _1937 M - N
109% 112% 110%
110%
S P Coast 1st gu g 4s_ -- -1937 J -J
91
91%
91%
San Fran Term 1st 4s_ _ _1950 A - 0
13,000
90%
91% 90% Sale
907% June 21 9034 June 21 9034 June 21 92%
Feb. 6
Tex&NO,SabD,lst g 6s_1912 M - S
100% 100% 100 10034
100%
10034 Mch. 6 1008 Mch. 6
Consol gold 5s
1943 J
105
105
105
8 June 20 95 June 6 9434 Mch. 16
So Pac RR 1st ref gu 4s 1955 J - J 431,000 95 Sale
94% 95
94%
94% Sale
957% Jan. 19
Southern-lst cons g 5s_ -1994 J -J
91,000 107% Sale 107% Sale 107% Sale 1073-4 June 21 1073
May 20 1088
% June 7 107
% Feb. 7
Devel & gen 4s, Ser A-- _1956 A - 0 325,000 79 Sale
78% Sale
78 June 28 78% June 8 78 June 28 79% Apr. 4
7834 Sale
Mob & 0 coll tr g 4s_ _- -1938 M - S
12,000 8534 86
86% 87%
86% 867% June 27 87 June 19 8534 Jan.• 11 87% Mch. 4
Mem Div 1st g 434-5s-1996 J -J
108% 109 108% 109%
108
Feb. 7
10834 Jan. 24 111
St L Div 1st g 4s
1951 J -J
6,000
88% 89
89 June 10 8994 June 14 887% Jan. 22 903-4 Mch. 27
90
8934 90
Ala Cent RR 1st g 6s_ - -1918 J 106% 110 107% 108% 107%
Atl & Danv 1st g 4s
1948 J 87% 89% 8734 90% 87
88%
Second 4s
1948 J -J
8234 82% 81% 82% 8134 82%
8234 Feb. 28 8254 Feb. 28
Atlan & Yad 1st gu g 45_1949 A 86
85
84%
Col & Greenv 1st g 6s
1916 J -J
105%
104
104
E T Va & Ga div g 5s-- _1930 J -J
107%
107% 108% 107%
1078
4 Mch. 26 10854 Feb. 20
20,000 11034
Cons 1st gold 5s
1956 M- N
110% 111% 110% 111% 11034 June 3 111
June 21 1103-4 June 3 1118
% Apr. 26
E Ten reorg lien g 5s_ -1938 M- S
105
104
105%
10534 Mch. 28 106 Jan. 22
Georgia Midland 1st 3s 1946 A 72
64% 72
6434 May 20 64% May 20
64%1 65
1922 J - J
Ga Pac Ry 1st g 6s_
11234
111% 112% 111 112
1127% Jan. 3 11234 Mch. 14
2,000 114
-1925 J -J
Knox & Ohio 1st g
114%
114 June 8 114 June 8 114
Mcli. 23 115 Jan. 5
113%
Mob&Birm pr lien g 58_1945 J -J
104%
10434
104%
Mortgage gold 4s_.-1945 J -J
75
7834 80
78%
2,000 1045 105% 104% 104% 104 A 104A 10434 June 19 1047% June 13 10434 June 19 1043
Rich & Danv con g 6s- -1915 J -J
% Mch. 26
Deb 5s stamped
1927 A - 0
1037%
104
104 Mch. 1 104% Apr. 8
10334
Rich & Meek 1st g 4s
1948 M - N
72
72%
2,000 103% 105
So Car & Ga 1st g 5s-.- -1919 M - N
103. 103% 102%
1027% June 20 1023
% June 20 10274 Apr. 15 104
Meth 6
Va Mid-Series D,4-5s_1921 M- S
103%
103%
103%
Series E, 5s
1926 M- S
105
10534
105 10634
1931 M- S
Series F,5s
105%
105%
105%
Virginia Mid, gen 5s 1936 M - N
107%
107% 108% 107 108
108 Jan. 16 10834 Feb. 21
2003 J -J
Va & S W 1st gu 5s
107%
108
108
1,000 9634 97% 95% 97
First cons 50-year 5s_1958 A 96
9634 96%, June 4 96% June 4 9634 Jan. 19 97% Mch. 5
W 0 & W 1st cy gu 4s 1924 F - A
90
90 Mcli. 11 90 Meth 11
9234
9234
West N C 1st con g 6s_ _1914 J -J
105
1027% 103% 102%
103 May 31 10354 Meth 11
Spokane Internat 1st g 55_1955 J -J
101 104%
103
103
43s
1939
ATer Assn of StL 1st g
104%
104% 106
105
Mch. 11 105
Meth 11
6,000, 112%
First cons g 5s 1894-1944 F - A
A
11134 Sale 110%, 111% 1117% June 1 11154 June 12 11134 June 1 11234 Feb. 19
2,0001
1953 J -J
Gen ref s f gold 4s
94
94% 9434 96
• 96
9434 June 24 9434 June 24 94 Apr. 30 96 Jan. 18
St L M Br Ter gu g 5s.- -1930 A 107%
107%
105
11234 Feb. 19 11214 Feb. 19
47,0001 109 110
Texas & Pacific 1st g 5s 2000 J -D
108% 108% 108 108% 107 June 19 10834 June 10 107 June 1911034 Feb. 20
2000 Mch
Second g income 5s50
50
50
55
59%
50 Mch. 22 50 Mch. 22
-1931
Div
B L 1st g 55J -J
La
100
100
100
W M W&N W 1st gu is_1930 F - A
Cent-lst
Tol & Ohio
g 5s_1935 J -J
109%
108 109 108% 108%
1087% Jan. 101093 Meth 6
Western Div 1st g 5s
4,000 108% 10934 107% 108% 107%
1935 A 10734 June 22 1073
% June 22 1077% May 21 1073-4 May 21
General gold 5s
1935 J -D
103 104% 103 104% 103 10434
103 Feb. 27 104
Feb. 1
Kan & M 1st gu g 4s___ _1990 A - 0
92% 93 34 93
94
93
May 17
91% Meth 2 93
Second 20-year 5s_ _ _ _1927 J - J
38,000 98
98% June 6 983/s June 22 9831 Feb. 14 99 Jan. 25
9934 98% 98% 99%
Tol Peor & W 1st gold 4s_ _1917 J - J
7,000 93%
94% 9534 93% 95% . 9454 June 4 94% June 4 9334 Feb. 14 947% May 16
Tol St L & W-Pr 1 g 33's..1925 J 87%
86% 88
86% 88
86
Mch. 14 8734 Jan. 5
Fifty-year gold 4s
18,000 67% Sale
1950 A - 0
60 June 13 63 June 5 60 June 13 6934 Jan. 10
62
62% 60% 61
Coll trust 4s g Ser A
1917 F - A
____ 75%
68
75
75
May 21 7354 May 23
71
Tor H & B 1st g 4s __July 1946 J -D
8934
89%
89%
8934 Feb. 8 9034 Feb. 8
2,000 104%
Ulster & Del 1st con g 5s 1928 J -D
105 June 13 10534 June 13 105 June 13 106
105
105
Feb. 23
2,000 89
N.' First refund g 4s_ _ _ _1952 A 86
8534
8554 June 28 86 June 28 857% June 28 863.4 May 6
Union Pac RR & Id gr g 48_1947 J -J 255,000 101
Sale 100% Sale 100% Sale 100 June 19 1003
June 1 100 June 19 10234 Apr. 22
%
50,000 99
Registered
1947 J -J
99% 101
9934 June 15 9934 June 15 9934 June 15 101
May 15
20-year cony 4s
1927 J - J 605,000 102% Sale 10134 Sale 102 Sale 10131 June 1 10234 June 8 10134 June 1 104
Apr. 9
99,000 97
First & refund 4s_ _June 2008 M - S
9734
96% Sale
96% June 4 97 June 19 96 Apr. 29 9734 Feb. 8
97
70,000 9534 Sale
Ore RR & Nay con g 4s_1946 J -D
96
9431 June 19 95% June 3 9474 June 19 963.4 Feb. 14
26,000 11334 11434 112% 11234 112 1125 112 June 12 1123
Ore Sh Line 1st g 6s__.1922 F - A
% June 13 112 June 12 113% Jan. 23
14,000 110% 111% 110% Sale 110% 110 2 11034 June 22 11034 June 18
First consol gold 5s_ _ _1946 J 1103/s June 22 112 Jan. 18
77,000
Guar refund gold 4s_ _1929 J -D
94
93% 9434 9334 Sale
9334 June 18 94 June 10 93 May 15 9594 Feb. 21
Utah & Nor gold 5s 1926 J -J
105
105%
10534
andaiia consol g 4s_ __ _1955 F -A
94
92
92
969.4 Mch. 26 9694 Mch. 26
2,000 94
Consol 4s, Series B_ _1957 M - N
V
94 June 14 94 June 14 94 June 14 97% Apr. 8
97% 92
95
94
1,000 90% 99%
Vera Cruz & P 1st gu g 434s1934 J -J
91% 91% June 4 91% June 4 91% June 4 91% June 4
91%
82,000, 10434 Sale 106 107% 107% 108 1043
Wabash 1st gold 5s
1939 M - N
% June 7 1077% June 28 10434 Jan. 2 10794 Apr. 9
65,0001 96 Sale
Second gold 5s
1939 F - A
99% June 3 100 June 20 96 Jan. 2 100
98% 100 100 Sale
Mch. 25
1,000
Debenture, Series B, 6s_1939 J -J
105
90 June 26 90 June 26 90 June 26 100
90
90
Apr. 23
_1921
1,000
1st lien equip s f g
S
99% 98%
98% 99% 9834 June 21 9834 June 21 9834 June 21 100 Well. 19
5s_-4s
1st lien 50-yr g term
- 1954 J -J
70
85
80
75
1st refund & ext gold 4s..1956 J -J 4,184,0001 55% Sale
66% June 1 723.4 June 28 55% Jan. 2 7234 June 28
67 Sale
71% Sale
20,000'
Cent Tr Co ctfs deposit_ _
67 June 12 71
June 26 6134 Apr. 13 71
70 Sale
June 26
103,000
stamped
do
65 June 5 697% June 25 6294 Apr. 26 69% June 25
10,000
Equitable Tr Co ctfs dep
70 June 18 70 June 18 5934 Apr. 13 70 June 18
3,311,000
do
stamped
64% June 1 699/s June 28 58
64% Sale
Apr, 3 695
69% Sale
% June 28
Det & Ch Ex 1st g 5s_ _ _1941 J -J
105
105% 108% 105%
106 Jan. 19 107 Jan. 18
Des Moines Div 1st g 4s_1939 J - J
70
79%
79
Omaha Div 1st g 3%s__1941 A -0
67
69
70%
71%
70
6834 Jan. 8 71% May 21
Tol & Chic Div 1st g 48_1941 M- S
72
85
80
86
80
% Jan. 12 83% Mch.
86
728
Wabash-Pitts Ter 1st g 48_1954 J -D
12,000
34 June 12 35% June 6 34 June 12 3934 Apr. 12
Cent Tr & Old Col Tr ctfs_
255,000 39 Sale
Sale .33% 34% 32 June 11 363.4 June 1 32 June 11 42% Jan. 9
3634
Columbia Trust Certfs
66,000 41
36
42
38
333/s Sale
3154 June 11 3334 June 28 3134 June 11 4134 Jan. 12
Col Tr Ctfs for Cent Tr Ctfs
41
41%
Second gold 4s
5,000 1% 2%
1954 J -D
1% June 17 1% June 17
1% 234
1
Mch. 29 2% May 3
Trust Co ctfs of deposit_ _ _
5,000 1% 2%
2
234 2
2% 2% June 17 2% June 17
194 Mcli. 20 3 Apr. 6
Wash Term 1st gu 334s_ _ _1945
86
86% 86%
1st guar 40-year 4s
1945 F - A
97
9734
0734 Mch. 26 9734 !deli. 26
973.4
West Maryland 1st g 4s_ _ _1952 138,000 87% Sale
8634 June 21 87 June 12 8634 June 21 8834 Feb. 21
87
877% 86% Sale
West N Y & Pa 1st g 5s_ _ _1937 J -J
109% 107%
107% 108%
Feb. 27 1083
10794
% Mcli. 29
General gold 4s
1943 A - 0
8834
8734
87%
8734 Mch, 21 88% Jan. 3
West'n No Car-See South Ry
Wheel & L Erie-lst g 5s_ _1926 A 103%
104 105 104 104%
104
Apr. 3 105% May 9
Wheeling Div 1st g 5s__ _1928 J -J
102 101
100 104 101% 104
Exten & Imp gold 5s_ _ _1930 F - A
103
100 103 101% 103
Wh & LE RR 1st con g48_1949 M - S
18,000 83% 85
84% 81
84% 823.4 June 19 84 June 7 8234 June 19 8534 Apr. 23
20-yr equip s f g 5s
1922 J - J
98%
96%
96%
Will & Sioux F-See St P M&111
Winston-Salem S B 1st 4s_1960 J - J
5,000
92 June 22 92 June 22 9194 Apr. 23 93 Mch. 4
92
92%
Wiscon Cent 1st gen g 4s_ _1949 J - J
49,000 92% Sale
9134 June 20 93 June 4 91% May 20 937% Feb. 20
92 Sale
9134 92
Sup&Dul div&ter 1st 4s 1936 M N
21,000 91% 92
91%
9031 June 13 91
91% 9034
June 6 0094 June 13 9234 Mcli. 4
Street Railway Bonds
Brooklyn Rap Trans g 5s_ _1945 A 32,000 10334 106% 105 105% 105% 10534 10554 June 5 10594 June 11 103 Jan. 16 10634 Mch. 21
1st refund cony g 4s_ _ _ _2002 J - 1,620,000 83% Sale
88% June 3 913/s June 29 83% Jan. 2 917%June 29
89 Sale
91% Sale
Bklyn City 1st con 5s '16-'41 J
8,000 101% Sale 102%
J
102 June 25 10234 June 3 1017% Jan. 2 10234 May 21
102
Bklyn Quo & S gu g 5s'16-'41 M - N
97
9934
Bklyn Un El 1st g 4-5s_ _1950 F - A
20,000
101% 101% 10234 102 10234 1017% June 7 102 June 21 10134 Jan. 13 10334 Feb. 9
Stamped guaranteed_1950 F - A
14,000 101% Sale 101% 101% 101% 102% 10131 June 5 10234 June 7 10134 Jan. 2 10234
Apr. 26
Kings Co El 1st g 4s_ _ _ _1949 F - A
85
84%
8334 Jan. 16 8594 Apr. 25
Stamped guaraneeed _1949 F - A
38,000
86
84% 86
8434 June 13 8554 June 19 8434 June 13 86 Feb. 15
Sale
85%
Nassau Elec guar gold 4s 1951 J -J
6,000
77% 78
78 June 13 79 June 4 78 Jan. 12 81
79
80
78
Jan. 24
Conn Ry & Lt-lst g 4%s _1951 J - J
3,000 100%
1017% June 3 10194 June 3 101
101%
101%
Jan. 3 1017% Jan. 15
Stamped guar 430._ _ _1951 J -J
4,000 10134
10134 June 5 10174 June 4 10134 June 5 10194 Feb. 19
101%
101%
Del United 1st cons 'g 434-s 1932 J
J
9,000 78
79
78%
7734 76 June 28 78% June 4 76 June 28 7974 Jan. 22
Ft Smith Lt & Tr 1st g 5s 1936
S
93 Mch. 4 95 Mch. 14
93%
93
Grand Rnp Ry 1st gold 5s..1916 J -D
99
100
100
10034 Mch. 29 10034 Mch. 29
Havana Elec Ry cons g 58_1952 F - A
9934
99 Jan. 3 99% Feb. 7
993i
Inter-Metrop coil 4349- _- -1956 A - 1,610,000 80% Sale
81% June 3 8234 June 21 80% Jan.
81% Sala
827% Sale
8434 Jan. 22
Interboro H T 5s, Ser A
1952 M- N 165,000 10334 Sale 104% 104% 104% 104% 10434 June 27 10494 June 19 10334 Jan. 3
2 105 Jan. 26
Internat Tract coil tr 4s_ _ _1949 J -J
73
78
78
Manhat Ry(N Y)con g 4.3_1990 A 31,000 98% 96% 96% 97
96% 96% 96% June 3 9634 June 28 96% Jan. 4 98 Feb. 7
Stamped tax exempt
54,000 96% 97
A9634 96% 973.4 9734 97 June 3 9734 June 21 96% May 31 9834 Feb. 9
Manila Elec 1st & coil 5s_ _1953 M- S
93%
93%
V
..
JULY 1912!
BONDS-STOCK EXCHANGE RECORD
31
PRICES IN JUNE.
RANGE SINCE JAN. 1.
ml. Sales in Price About'
Jan. 2
Pert- June.
Lowest.
Highest.
Highest.
Lowest.
June 29.
June 1.
1912.
°el. Par value
N Y STOCK EXCHANGE
-Sale Prices.
Ask. Sale Prices.
Ask. Bid.
3
Bid.
Sale P
- rices. Sale Prices.
Ask. Bid.
Street Railway Bonds.-Con.
102
9934 Feb. 19 102 Jan. 19
Metropolitan Street g 5s_ _ _1997 F - A
99% June 22 99% June 22 97 Jan. 2 104 Jan. 25
99
99
2,000 97 Bale
J -D
Guaranty Tr Co ctfs
58% Mch. 11 64 May 2
2002 A - 0
Refunding gold 4s
57% Jan. 2 62 Jan. 25
57% Sale
Tr Co ctfs of dep stamped_
8 103 June 14 103% June 10 103 Jan. 2 104% Mch. 8
9,000 103 Sale 103% 104 103% 103%
B'y & 7th Av 1st con g 5s1943 J - D
102%
June
5
June
5
102
101%
Jan. 5103% Apr. 12
5,000
101 103 101% 103% 102% 102%
Col & 9th Av 1st gu g 5s..1993 M - S
102 June 20 102 June 20 102 Jan. 8 1034 May 23
5,000 101 102%
103
Lex Av & P F 1st gu g 5s 1993 M - S
80
Jan.
5 80 Jan. 5
Third Av 1st con gu g 4s.2000 J - J
74% June 17 75 June 10 72% May 9 81% Jan. 11
11,000 763 Sale
Central Tr Co ctfs stamped
108
May
29
110% Jan. 18
109%
109% 1103
1937 J - J
108%
1st gold 5s
1014 May 9 102 May 29
102
102
101
Minn St Ity 1st con g 5s_ _ _1919 J - J
88% Feb. 14
84%
Jan.
8
87
87%
85
87%
J
85
N Orl Ry & Lt gen 430_ _ _1935 J 3 June 5 79% June 29 77% June 5 80 May 1
77%
78
78% 79% Sale
New York Rys 1st & ref 48 1942 J - J 607,000
June
4
29
June
51%
Sale
51%
%
1,666,000
5534
June 4 5934 Jan. 8
513 Sale
Adjustm't income 5s_ _ _1942 A - 0
5534
08 101
98
St Jo Ry Lt H & P 1st g 5s_1937 M - N
____.
105%
_
106
Jan. 6 106 Feb. 29
105 105% 106
St Paul C Cable cons g 5s_ _1937 J - J
J - J 212,000 80 Sale
82
82% 82% Sale 81% June 6 83 June 10 81% May 27 86 Jan. 5
Third Ave 1st ref 4s
74%
June
5
10
June
70
72
Sale
May 8 80% Jan. 11
744,000
74
72% Sale
A -0
Adjustment income 5s
545j Sale
98 June 19 98% June 26 97% Mch. 22 99 Apr. 29
30,000 974 98
98
Tr -City Ry & Lt 1st s f 5s_1923 A - 0
98% 98% 98
96
94%
Mch. 28 96% Jan. 19
95
96
9534
Undergend of London4%s 1938 J - J
86% June 27 88 June 26 74% Jan. 2 90 Apr. 24
11,000 75 Sale
87
88
86
89
Income 6s
1948 J - J
83%
May
10 86% Apr. 19
86%
82%
835
84% 853
Un Rys Inv-5s Pitts iss 1926 M - N
76% June 24 77 June 20 76% May 23 80 Mch 7
10,000 77% 79
76% 77
76% 78
United Rys St L 1st g 4s_ _1934 J - J
85
June
14
10
June
84%
86
June
2,000
85 Jan. 23
82%
83%
84%
10
0
86
83
A
St Louis Tran gu imp 5s_1924
42,000 70 Sale
67% 66% June 21 67% June 10 66 Mch. 25 70 Jan. 2
66% 67% 66
United Ins San Fr s f 4s_ _1927 A - 0
97%
June
18
June
3
96
96%
"
96%
96
Jan.
27
81,000
96%
9734 Jan. 11
95%
J
96%
Virginia Ry & Pow 1st 5s 1934 J Gas & Electric Light Cos.
104
103
104
D
J
Atlanta Gas-Lt 1st g 5s_ _ _1947
106% 107% 107% June 20 107% June 3 106% Jan. 2 107% Apr 15
23,000 106% Sale 107%
Bklyn Un Gas Co 1st c g 5s 1945 M - N
61% June 21 62 June 17 60 Jan. 29 63 Apr 29
9,000
61% 62
63
61% 63
Buffalo Gas Co 1st g 5s_ _ ..1947 A - 0
5,000 100% 100% 100% 101 100% 100% 100% June 24 101 June 25'100% Feb. 15 101 Jan, 11
Detroit City Gas Co g 5s_..1923 J - J
__ ..... ___•-A
F
Det Gas Co con 1st g 5s_ _ _ _1918
101%
101% June 13101% June 13 101% Jan. 15 102% Met_ 19
1,000 101 Sale 102
Detroit Edison Co 1st 5s_ _1933 J - J
106% 105% June 18 105% June 18 105% June 18 107 Apr. 30
1,000 105 106% 105 107
Eq Gas L Co N Y con g 5s_1932 M - S
99 100
998 101
._
Gr Rap Gas-L Co 1st g 5s_ _1915 F - A
103
104% Jan. 16 105% Mch 5
105
104 105 104%
Hudson Co Gas 1st g 5s_ _ J949 M - N
Kan City (Mo) Gas 1st g 5s 1922 A - 0
98
99%
99% Jan. 27 99% Ja:_ 29
Kings Co EL &Pg 5s__ _ _1937 A -0
2,000
105 104 104% 103% 104% 104% June 5 104% June 5 101% June 5 105% Feb. 14
116
1163
6,000 114 115% 117
1997 A - 0
Purchase money 65
% June 13 117 June 18 115% Jan. 9 117 Feb. 15
Ed El III Bkn 1st con g 4s1939 J - J
88% 90
102 102% 101% June 25 102 June 18 101% June 25 103 Mel- 12
Lac Gas L 1st g 5s_ _ May 1919 Q - F
32,000 102% Sale 102%
8,000 101% Sale 100 Sale 101% 102 100% June 1 102 June 261 100% May 29 102 June 26
Refund & ext 1st g 5s_ _ _1934 A - 0
1,000 90
Milwaukee Gas Lt 1st 4s_ _1927 M - N
90% 897 90% 91% 91% 90% June 10 90% June 10 89% Jan. 26 90% May 28
106
106% Apr. 22 106% Apr 22
106%
104%
Newark Cons Gas cons 5s g.1948 J - D
N Y Gas El Lt H & P 5s_ _1948 J - D 100,000 102% Sale 103% Sale 103 103% 103 June 25 103% June 1 102% Jan. 2 104% Feb. 15
89
June
26
88% Jan. 19 89% May 9
88
90
88%
June
5
89
90
Sale
88%
62,000
Purch money coil tr g 4s 1949 F - A
112% Jan. 29113% Feb 26
Ed El III 1st cons g 5s-- -095 - J
112%
102
Feb. 20 102% Mch 18
101%
101%
N Y & Q El L &P 1st c g 581930 JF 100
101%
A
Pacific G & Elec Co Cal G & E
96
June
3
28
June
94
Jan.
8 96% May 18
95%
95%
Sale
96%
95
Sale
96
46,000
corp unifying & ref 5s 1937 M - N
8
93% May 11 95 May 31
93% 94%
95
Pacific Pow & Lt lst&ref 5s '30 F - A
117% Feb. 7
116%
Apr.
2
116;
117
0
People's Gas & C-lst 6s_ _1943 A
1947 M- S • 11,000 101% 102% 102 Sale 101 1011% 101% June 4 102 June 1 101% June 4 102% Jar 17
Refunding gold 5s
June
17
103%
104% Mch 2
102%
May
28
103%
June
17
103
102
104
103
2,000
J
102%
J
Ch Gas L & C 1st gu g 58 1937
3,000 1014 102% 101% 103% 101% 103% 101% June 25 101% June 25 101% June 25 102 May 29
Consum Gas Ch 1st gu g 5s'36 J - D
93
Mch.
25
93 Mch 25
91
89
92
89
N
M
5s_1936
Ind Nat Gas & Oil ref
100% Jan. 27 101% Mch 23
100%
Mut Fuel Gas 1st gu g 5s 1947 M - N
107 Feb. 9 109 Feb. 16
109
100% 109 103 109
1919 F - A
Phila Co cony deb 5s
100 Sale 100 June 28 101 June 13 100 June 28 101 June 13
20,0001
Stand Gas & El cony s f 6s _1926 J - D
1004
1100 101% 100%
Syracuse Lt Co 1st g 5s_ _ _ _1951 J -D
81% 86
85% 86% 85% June 27 85% June 28 85% June 27 86 May 18
7,000'
Syracuse Lt & Pow s f 5s_ _1954 J - J
96
96
97%
96% Apr. 4 98% Feb. 14
Union El L & P refund 5s_1933 M - N
100
101%
101 Apr. 3 101 Apr. 3
100%
1st gold 5s
1932 NI - S
100%
99
Utica G & El ref & ext 5s.1957 J - J
1,000 105 105% 105% 105% 105% 105% 105 June 22 105 June 22 104% Apr. 17 105% Feb. 23
Westchester Light gold 58_1950 J - D
Miscellaneous Bonds.
83
85
85
82% June 18 83% June 20 82% June 18 884 Feb. 23
Adams Express coil tr g 4s.1948 M - S
15,000 86 Bale
8 June 3 92 June 20 91% May 22 92% Apr. 11
91% 91% 91%
91% Sale
Armour & Co 1st real eat 4%s'39 J - D 139,000 91% Sale
89
86%i 90
Bush Terminal 1st 4s
90%
90% 92
1952 A - 0
884 May 3 92 Jan. 24
97% 97 June 3 97% June 3 97 Apr. 22 99 Jan. 5
974
Consol 5s
99
1955 J - J
11,000 98
Chino Copper 1st cony 6s_ _1921 J - J
96,000 116 Sale 126 128 140 149 130 June 4 150 June 20 116 Jan. 2 150 June 20
105% Sale 104% June 11105% June 29 1044 June 11 105% June 29
Inspiration Con Cop 1st 6s rcts_
• 96,000
95
Inst for Irrig Wks s f 430_1943 1%1 - N
95
92
65% 65% 64% June 1 65% June 13 63 Apr. 20 70% Mch. 30
Inter Her Marine col tr 44s '22 A - 0 124,000 6734 Sale
64% Sale
3 78 Sale
78 June 1 79% June 28 78 June 1 82% Apr. 1
80
79
Int Navigation 1st s f 5s_ _1929 F - A
794
59,000
Morris & Co 1st s f 4%s_ _ _1939 J - J
91
9,000
89% 89% 89% 89% June 13 89% June 13 89% June 13 89% May 9
84 Feb. 13 85% Jan. 27
82% 84
82% 83% 82% 84
N Y Dock 50-year gold 4s_1951 F - A
100%
100% 100% 101% June 21101% June 21 100% Apr. 26,101% June 21
Niagara F Power 1st 5s_ _ _1932 J - J
10,000 100%
92% June 25 93 June 14 92% June 251 93 June 14
92% 93
92
93
8,000
Ontario Transmission 5s _ _1945 M - N
93% 9334 93% June 20 944 June 5 92% Feb. 191 94% Apr. 24
Pub Ser Cor N J gen 50-yr 5s'59 A - 0
81,000 93 Sale
94% Sale
112 Sale 123 130 112 June 1 130 June 21 112 May 31 130 June 21
Ray Cons Cop 1st cony 6s.1921 I - J 161,000
102% Feb. 27 104 May 28
103
Wash Water P 1st 30-yr 5s 1939 J - J
103
101
•
Telegraph and Telephone.
Am Tel & Tel coil trust 4s..1929 J - J 173,000 90
90% 90% 90% 90 Sale
90% June 12 90% June 18 90 Jan. 6 9134 Mch. 2
Convertible 4s
1936 M - S 180,000 108% Sale 114 114% 114 Sale 113% June 15 114% June 20 108% Jan. 2 116% Mch. 25
82
84
82
84
82% Mch. 29 82% Mch. 29
82
Commercial Cable 1st g 4s 2397- Q - J
82
84
82 Jan. 11 82 Jan. 11
82
84
Keystone Telephone 1st 5s 1935 J - J
82
% 103 1028,( June 5 1023
1028
Met T & T 1st s f g 5s
1,000 102%
% June 5 1023
% May 21 103 Feb. 15
% 103% 1028
1918 M - N
100% Sale 100% June 26 100% June 8 100 Jan. 4 101 Jan 13
Mich State Telep 1st 20-yr 5s'24 F - A
00
1 1003i 100%
6,000 10
102
NY &NJ Tel gen 5s
1920 M - N
3 99
99% 99 June 3 995 June 28 99 May 31 100% Feb 20
99% 99%
/
8 Sale
NY Tel 1st & gen s f 430_1939 M - N 155,000 1008
Pacific T & T 1st 5s
1937 J - J 167,0001 98% Sale 100 Sale 100 100% 997 June 6 100% June 27 98% Jan. 4 100% Mch. 8
30,000, 100% 1014 101 101% 101% 102 101i June 20 101% June 10 101 Jan. 3 103% Feb. 27
West Un-Coll tr cur 5s_ _ _1938 J - J
98
98% 98% June 18 98% June 4 97% Jan. 3 100% Feb 21
Fund & real eat 4%s g_ _1950 M - N • 14,0001 96% 97% 98% Sale
11014
Mut Un Tel gu ext 1941 5s M - N
94
96% June 4 96% June 4 95 May 29 96% June 4
04
No W Tel gu fund 4%s g 1934 J - J
1,000 91
Manufacturing & Industrial.
62
62% 60% June 1 62% June 7 52 Jan. 22 6734 Mch. 30
60% Sale
Allis-Chalmers 1st 5s
1936 J - J • 51,000 54 Sale
62
61% 62
59% June 5 62 June 28 58 May 29 6334 May 3
Certificates of deposit.
• 61,000
Am Ag Chem 1st cons 5s_ _1928 A - 0
69,000 102% Sale 102 Sale 101% 101% 101% June 18 102 June 1 101% May 16 102% Feb. 17
Am Cotton Oil 43is_ _ Nov 1915 Q - F
38,000 97% 9734 98% Sale
98% 98% 984 June 17 98% June 6 97% Feb. 6 98% Jan. 3
94%
95
94% June 17 95 June 19 9434 Mch. 14 9534 Feb. 28
Debenture 5s
1931 M - N
9,000 95
954
99% 98% 100 100% 100% 100 June 4 looyi June 27 98% May 23 1003
26,000 99
Am Hide & L 1st s f g 6s_ _1919 M - S
% June 27
78
80 Sale
32,000 70
79% 79% June 17 803i June 41 72% Jan. 3 82 May 9
Am Ice Securities deb g 6s_1925 A - 0
31102%
Sale
June
104% 101% 104% June 14 105
Jan. 16 105% Apr. 9
Am Smelters Securities 68_1926 F - A 249,000 102% Sale 101%
102 100% 101
6,000
100 100 June 6 100% June 5l 100 June 6 101 Jan. 29
Am Spirits Mfg 1st g 6s-1915 Isl - S
9,000 92
94
9334 9334 94
94 June 3 95 June 101 92% Jan. 23 95 June 10
American Thread 1st 4s_ _ _1919 J - J
23,000 118% Sale 120% 1203
% 120% 121 120 June 4 120% June 201 118% Jan. 2 121% Jan. 25
Am Tobacco 40-year g 6s 1944 A - 0
1,000
1944 A - 0
120 4 June 21 120% June 21 1187 Jan. 3 121% Feb. 16
Registered
118% Sale
118 Jan. 2 121% Jan. 25
Tr Co ctfs of deposit
Sale
95%
95%
92
95%
60,000
95% June 6 9534 June 26 917 Jan. 2 95% Jan. 29
1951 F - A 4s
95% June 21 95% June 21 92% Jan. 4 95% Feb. 6
1951 F - A • 1,000
Registered
91% Jan. 2 96 Jan. 27
91% Sale
Tr Co ctfs of deposit
123,000 120 Sale 121% Sale 1218
% Jan. 18
P Lorillard Co 7s temp bonds
% Sale 1214 June 3 121% June 19 119% Jan. 11 1238
June
28
91%
Jan. 11 96% Jan. 27
96
1
June
Sale
94%
Sale
96 Sale 94%
359,000 90
5s temporary bonds
4 Jan. 11 123% Jan. 29
Lig & Myers Tob 7s temp bdS
222,000 118% Sale 120 Sale 120% 120% 120 June 1 120% June 18 1183
94% Sale
5s temporary bonds
499,000 88% Sale
98% Sale 94% June 1 964 June 26 89% Jan. 11 96% June 26
89
90
80,000 88q Sale
9034 Sale 89% June 7 90% June 26 8834 Jan. 5 90% June 26
Am Writing Paper 1st s f 5s1919 J - J
104 Sale 104 June 29 104 June 29 103% Jan. 2 104 Feb. 15
Baldwin Loco Wks 1st a f 5s '40 M - N
1,000 103 Sale 1037
977 99% 96% 9634 96% June 13 97% June 3 9334 Jan. 3 102 Apr. 19
Beth Steel 1st ext a f 5s..1926 J - J 181,000 93 Sale
95
95% 95% 95% 95 June 18 95% June 7 9134 Jan. 8 96% Apr. 24
Central Leather 20-yr g 5s _1925 A - 0 137,000 96 Sale
95% June 3 9534 June 26 9134 Jan. 2 95% Jan. 30
15,000 91% Sale
Consol Tobacco 50-yr g 4s 1951 F - A
96% June 3 96% June 3 95 May 17 97 Apr. 18
1931 M- N
1,000 94
Corn Prod Ref g s f 5s
9534 95% -96% 95%
94% June 3 96% June 15 94 Jan. 22 96% Apr. 4
947
4
95
95%
1934 M - N
16,000 95
1st 25-yr s f 5s
8
96
06%
13,000 9634
Cuban-Am Sugar col tr 6s_1918 A - 0
964 96 June 4 96% June 5 96 Apr. 17 9734 Jan. 1
74% 75
75% Sale 74% June 25 75% June 29 71% Feb. 8 7834 Jan. 2(
Distillers' SC cony 1st g 5s 1927 A - 0 121,000 74% Sale
85%
J
4%s
1936
- D 260,000
89
8934 90
E I du Pont Powd
89% 89 June 4 89% June 14 84% Feb. 5 93 May 14
824 83%
4,000
83% June 8 83% June 8 82 Jan. 19 84 May 17
83
General Elec deb g 330-1942 F - A
, 153% Jan. 2 159 Feb. 21
1917 J - D
83,000 153% Sale
10-yr gold deb 5s
BONDS.
32
STOCKS-STOCK EXCHANGE RECORD.
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price About
Pen- June.
Jan. 2
od. Par value
1912.
Manufacturing & Indus (Con.).
General Motors 1st lien 6s_1915 A Illinois Steel deb 43s
1940 A Indiana Steel 1st bs
1952 M - N
Internat Paper 1st con g Os 1918 F -A
Cons cony s f gold bs_ __ _1935 J -J
Int Steam Pump 1st s f fis_1929 M- S
Lackaw Steel 1st cony 5s_..1923 A 1st cons bs Series A
1950 M- S
5-year cony bs
1915 M- S
Mex Petrol Ltd cony 6s_ _ _1921 A NatEnam&Stpg 1st 20-yr 5s'29 J -D
Nat Starch 20-yr deb 5s __ _1930 J -J
National Tube 1st 5s
1952 M - N
N Y Air Brake 1st cony 6s_1928 M - N
Ry Steel Springs 1st s f 5s_1921 J - J
Repub I & S 1st & col tr 5s 1934 A 10-30-yr sink fund
_1940 A Standard Milling 1st
_1930 M- N
The Texas Co cony deb
5s_6s 1931 J -J
Union Bag & Paper 1st s f bs'30 J -J
Stamped
U S Leather s f deb g Os__ _1913 M - N
U S Realty & Imp deb g 5s 1924 J -J
US Red & Ref 1st s f g 6s_1931 J - J
U S Rubber 10-yr coil tr 6s 1918 J -D
U S Steel Corp s f g 5s Apr 1963 M - N
Registered
Apr 1963 M - N
Va-Car Chem 1st 15-yr 5s_1923 J -D
Western Elec 1st bs Dec 31 1922 J -J
Westingh El & M con s f 5s 1931 J .J
10-yr coll trust notes 5s_1917 A Coal and Iron Bonds.
Buff & Susq I s f bs
1932 J -D
- Deb 5s
Jan 1926 M- S
Col Fuel & I Co gen s f g Os 1943 F - A
Col Fuel Co gen gold 6s_ _1919 M - N
Col Indus 1st coll tr 5s gu1934 F - A
Consol Ind Coal 1st 5s_A935 J -D
Kan & Hock C&C 1st gu-51_1951 J -J
Pocahon Con Coll 1st s 1 5s 1957 J -J
St L Rky Mtn & Pac 1st bs 1955 J -J
Tenn C I & RR gen 5s_ __ _1951 J .J
• Birm Div 1st cons 6s_ _ _ _1917 J -J
• Tenn Div 1st g 6s_ _Jan 1917 A Cah C M Co 1st gu g 6s_ _1922 J -D
Victor Fuel 1st s f 5s
1953 J -J
V a Ir Coal & Coke 1st g 5s 1949 M- S
[VoL. Lxxxxv.
PRICES IN JUNE.
RANGE SINCE JAN. 1.
-June 25.
Lowest.
Highest.
Lowest.
1
Highest.
I
Bid. Ask. Bid.
Ask. Bid. Ask. Sale Prices.
Sale Prices.
Sale Prices. I Sale Prices.
• 73,00 98% Sale
9931 Sale
9931 Sale
993j June 1 100 June 18 9834 Jan. 2 10034 Mch. 20
• 8,00
91
92
9134 92 June 4 92 June 5 92 Apr. 30! 923j Apr. 24
555,000
10034 Sale 101 Sale 10034 June 17 10154 June 6 10034 May 21019'4
Apr.22
12,000 103% 103% 10334 104 • 103 10334 103 June 19 104 June 17 103 June
19 104ri ch. 18
112,000 84% Sale
90% 91
90 June 13 9034 June 25 8434 Jan. 2 91 Jan. 30
904
32,00
92% 92% Sale
92 June 3 92% June 1; 91% Mch, 14 93 Jan. 25
925 Sale
24,00 9634 97
9434 95
9634 9634 95 June 10 9634 June 19 94 Apr. 17 97 Jan. 5
3 79 Sale
168,000 80 Sale
7931 79%
79 June 28 8254 June 6 77 Mch. 12 8234 Jan. 8
125,00 91% 91% 9154 93
9334 94
9254 June 4 9436 June 7 9034 May 2 9434 June 7
58,00
96 June 28 99 June 17 95 Apr. 11 100
99
9834 100
Apr. 26
1,00 -1551,
2 9534 93 95 93 95 93 June 10 93 June
1; 93 June 10 9434 Apr. 20
33,000
87
8931 87
8934 8934 June 7 8934 June 13 5934 June 71 8934 June 13
103,00
10034 100%
10054 10034 June 20 1003
% June 3 10034 May 24,101% Apr. 26
117,000 99% 100
9934 Sale
9834 10134 99 June 24 10134 June 7 97 Mch. 18 mu June 7
2,00 97%
9734 9734 9734 9834 '97 June 12 97 June 12 97 June 121 9834 Jan. 15
102%
10334
10334
% Apr. 15,104 Apr. 25
1027
77,000 91% 92
9254
9234 9134 June 25 9234 June 4 9034 Mch. 271 933-4 Jan. if
53,00 87
88% 86% 87
86
8654 85 June 27 86% June 5 85 June 27 88% Jan. 8
444,00 94% Sale
9954 Sale 1003% Sale
9834 June 3 10054 June 29 9434 Jan, 2
June 29
1,00 94
94
937 94 June 13 94 June 13 94 Jan. 51 1003'g
9434 Feb. 14
6,00 94
97% 94
9354 94 June 10 9434 June 14 94 May 29 9434 Feb. 19
12,00 102
10034 10134 wog no% 1003/s June 18 10034 June 18 10034 June 18 102 Jan. 11
23,00 89% 90
89
90
89 June 19 90 June 3 8734 Feb. 201 90 Jan. 18
893-4 Sale
60
45 '.30
45
60 Apr. 10 50 Apr. 12
154,00 10454 Sale 10454 Sale 10454 Sale 10434 June 28 104% June 7 103
Jan. 5 105 Jan. 30
917,00 10154 Sale 1025-4 Sale 10254 Sale 102 ,4 June 1 10254 June 7 101) Jan.
2 10454 Jan. 21
13,000
102 June 19 10254 June 14 101 Jan. 5 104 Jan. 22
133,000 100 Sale
99% Sale
98% Sale
98% June 18 99% June 6 9878 June 18!101
Feb. 14
45,00 102% Sale 10134 Sale 101% Sale 10154 June 20 102 June
12
June 20 1033-4 Feb. 20
117,00 93 Sale
943/ 94%
3 9434 June 24 94%
3 June 14 1013-4
95
93 Jan. 2 9534 Apr. 26
5,00
97% 9654 98
9634 98
98 June 18 98 June 1: 9754 April 18 98 April 19
97
97
97
97 May 31 98 • May 17
93
88
7,00 98 100% 100 Sale
100
9954 June 27 movt June 12 0954 June 27 100% Jan. 18
3,00 107%
1063
% 10854 10634 10834 10734 June 7 10734 June 7 10731 June 7 10734 Jan. 1i
642,00 74% 75%
753-i 8134 Sale
7534 June 4 82 June 19 7234 Feb. 26' 82 June 11
84%
84%
8434
2,000
3 98 June 14 98 June 14 97%
96
3 Apr. 2 9854 Apr. I
9854 97
97%
31,00
8636 •88 Sale
8854 8654 June 26 8854 June 1 8154 Jan. 31 89 May 0
12,00
803 82
8234 8234 8454 82 June 20 8254 June 21 7934 Mch. 15 8454 May 2
8,00 102 102% 103 Sale 10254 103 103 June 1 103 June 21 10254 Jan. 10
7 Apr. 11
20,00 103 104 1033
% 105 10334 105 10354 June 4 10434 June 25 10354 Feb. 13 10434 June 21
103% 106 1035
% 106 1033
% 106
103 Jan. 5 104 Mch. 21
100 110
103%
86
85%
8534
86 Apr. 29,I 86 Apr. 29
48,00 96
96% 9534 95
95 June 20 96 June 5 95 June 20, 9834 Jan. 21
9534 90
June 1.
a On‘the basis of $5 to the £ sterling. b On the basis of four marks to one doll-sr. c 1st installment paid.
d Ful paid. e Second installment
paid. a Option sales. y Bonds "when issued." z Flat price.
STOCKS-PRICES AND SALES FOR JUNE AND THE YEAR TO DATE.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter
a. Option sales are disregarded
STOCKS.
N Y STOCK EXCHANGE
SALES TO JULY 1
In
June.
Since
Jan. 1.
Price about
Jan. 2
1912.
PRICES IN JUNE.
1
RANGE SINCE JAN.1
June 1.
June 29,
Lowest.
Highest.
Lowest.
Highest.
Par Shares.
Shares. Bid. Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Atchison Top & S Fe_ _100
65,655
659,732 106% Sale 1053% Sale 10754 Sale 10534 June 1
June
6
Feb.
10754
1103%
1
10334
Apr. 8
Preferred
100
3,235
25,105 101% Sale 1033
% Sale z103 Sale z103 June 29 104 June 21 10154 Jan. 2
Feb. 10
10434
Atlan Coast Line RR_ _100
8,379
69,636 134% Sale 13834 Sale z140 Sale x138 June 19 1413-4 June 6 13334 Jan. 10
14334 Apr. 9
Baltimore & Ohio_ _ _ _100
19,600
289,427 103 Sale 108 Sale 10834 Sale 10754 June 3 1093-4
June 6 x101%Feb. 111154 Apr. 30
Preferred
100
4,996. 90 Sale
870
88
8734 883.1 87
875-4 June 25 88 June 18
June 25 91 Jan. 23
Brooklyn Rap Transit_100 118,425
550,2451 7634 Sale
8654 Sale z903
% Sale 8634 June 1 9054 June 29 -8754
Buff Roch & Pitts_..A00
1,200 100 105 109 113 114 117 112 June 14 115 June 21 76% Jan. 2 9034 June 29
300
105
Jan.
16 115 • June 21
Preferred
100
34
341 129 150 126 150 126 150 a137 June 3 a137 June 3 a137
June 3 al37 June 3
Canadian Pacific
100
564,313 6234%Sale 266 Sale 26431 Sale 26234 June 11
66,438
26754
June
5
Mch.
4 270 May 16
2263-4
Subscription receipts_ _1,500
38
ea255 June 10 ea255 June 5 d225
Mch. 7 a259e June 5
Canada Southern
100
721 62
72% 673-4 69 z8634 69
65
Jan.
31
6754 Feb. 21
Central of New Jersey_100
10,771 310 315 370 390 z370 395 a375 June 13 a375 June 13
50
305 Jan. 9 395
29
Chesapeake & Ohio__ _100
42,820
425,297 74 Sale
7734 Sale z80 Sale z76% June 15 8034 June 29 6834 Feb. 1 8154 Apr.
Apr. 11
Chicago & Alton RR__100
100
2,670 16% 24
17
21
20
24
18
June
5 18 June 5 17 Jan. 25 2454 Apr. 2
Preferred
100
110
630 35
46
233-4 40
36
40
38 June 27 38 June 27 35 Jan. 5 40
26
Chic Gt West tr ctfs__ _100
3,962
46,767 18% Sale
17 Sale
18
1854 17 June 1 1854 June 27 17 May 31 2034 Apr.
Apr. 8
Preferred trust ctfs_100
1,600
29,679 36 Sale
33 Sale
3434 35
33
June 1 36 June 27 33 May 29 393-4 Apr. 8
Chic Milw & St Paul-_ _100
59,038
592,468 10931 Sale 104 Sale 10554 Sale 102 June 11
106 June
June 111123
% Apr. 6
Preferred
100
1,010
12,772 145% Sale 142 Sale 141 143 14054 June 14 1425-4 June 6 102 June
14 146 Jan. 2
14054
Chicago & North West _100
6,170
77,795 142% Sale 137 Sale za137 Sale z13434June 10 138 June 27
1 13454 June 10 145 Apr. 26
Preferred
100
77
1,371 199 200 180 195 180 195 a193 June 13 a193 June 13 190
May 4 198 Mch. 26
Chic St Paul M & O..100
725
2,785 137 141
125 135 a129 Sale 128 June 6 133 June 7 128 June 6 144
Jan. 30
Preferred
100
416 150 160 152 160 155 161
150
May
6 a156 Feb. 6
Chic Union Traction_ _100
Tr Co ctfs, asst paid 100
1,900
15,450, 2 Sale
236 3
23% 35
2 June 26 254 June 6 13-4 Feb. 16 37% Apr. 18
Pref do do do 100
1,000
13,310' 5 Sale
634 63
% 63-4 734 6 June 6 734 June 6 4 Mch. 21 1034 Apr. 18
Clev Cin Chic & St L._100
10
6,6221 60 Sale
55
61
59 a5334 June 28a533-4 June 2; a5334 June 26 6234 Apr.
5134
23
Preferred
100
100
1,070, 92 110
1003-4 105 z987'4 105 101 June 12 101 June 12 a9554 Feb. 24
Apr. 17
Colorado & Southern_ _100
350
2,920 44
48
38
40
39
41
39 June 20 3934 June 2# 39 June 20 10134
45 Feb. 2
First preferred
100
400
4,850', 76
74 Sale
77
75
74
74
June
1 745-4 June 5 74 May 29 7654 Jan. 19
Second preferred__ _100
300
735; 65
66
75
68
68 Sale
67 June 15 68 June
67 June 15 70 Jan. 31
Delaware & Hudson_ _100
1,120
36,4871166 170 167 16854 1673-4 169 168 June 14 1683-4 'June 21
167 Jan. 10 17534 Feb. 8
Del Lack & Western
50
680
5,790,535 550 54234 550 543 Sale 535 June 29 549% June 6
4
535
June 29 564% Feb. 1
Denver & Ri9 Grande_100
3,350
29,490 1954 Sale
19% Sale
18% June 25 20% June 6 1831 June 25 24 Mch. 27
1834 20
Preferred
100
3,230
30,7511 4034 Sale
34
36
35
3634
3434
June
19
June
3454
6
3734
June
19 4654 Jan. 24
Detroit United Ry_ _..100
38
823!
78 a67 Sale
65
70 a67 June 1 a67 June 1
Jan. 25 6554 May 2
Duluth S S & Atlantic_100
300
7,095 9 Sale
934 105-4 834 93-4 95-4 June 26 931 June 21 6334
8•4
Mch.
4 1131 May 16
Preferred
100
25
6,775' 17
18
19
22
• 21% a20 June 14a20 June 14 16 Mch. 8 23
May 15
Erie
100
97,550 1,625,3041 3131 Sale
%
3 June 1 36 June 2: 3034
343-4 Sale
Sale
33
3554
Jan.
15
Apr. 11
First preferred
100
8,600
211,155 5134 Sale
51 Sale
51 June 1 54 June 2: 5034 Feb. 3 393-4
533-4 Sale
Apr.
11
573-4
Second preferred __ _100
1,360
28,2751 42 Sale
% June 14 4354 June 28 40 Feb. 3 48 Apr. 1/
4031 4254 43
433-4 415
Great Northern, pref. _100
41,715
505,184 1273
% Sale 13234 Sale 13454 Sale 13234 June 1 135 June 27 126 Jan. 15
1353
Apr.
9
Iron ore properties
%
8,761
206,609 43 Sale
4154 Sale
413-4 4234 403-4 June 20 423-4 June 6 36 Jan. 31 45 May 20
G Bay & W deb ctfs A1000
14,
84
80
83
80
86
Mch. 13 84 Jan. 10
Deb ctfs B
1000
17
436; 11
13
125% 1334 123-4 1254 1234 June 17 13 June 5 80
1054 Feb. 27 13 May 27
Hocking Valley
100
300
500'120 132 12154
z130 143 135 June 18z140 June 26 127 Mch, 22 140 June
26
Illinois Central
100
7,255
79,055 14054 Sale 126 Sale 128 Sale 126 June 1 12834 June
27
May 9 1413-4 Jan. 23
1205-4
Interb-Met vot tr ctfs_100
29,265
491,087 17 Sale
1934 Sale
207-4 Sale
1934 June 1 2134 June 28 1654 Jan. 3 2134 May 24
Preferred
100
30,855
606,577 54 Sale
57 Sale 60 Sale
5634 June 1 6034 June 28 533-4 Jan. 3 62 Mch. 26
K CliFt S & M tr ctfs, pref
100
935 77% 82
78 Sale z7654 79
8 Jan. 4 81
78 June 1 78 June 1 77%
Kansas City Southern_100
Mch. 21
3,150
49,060 2834 Sale
2434 Sale
25
243LJune 1 2554 June 17 223-4 May 29 29!4 Mch,
2531
Preferred
25
100
2,400
20,327 64
66
56 Sale z593-4 Sale
66
June
1
June
56
24
603-4
May 29 653-4 Mch. 25
Keokuk & Des Moines 100
300
2,300 5
8
7
9
7
8
7 June 3 73-4 June 21 6 Mch. 18 934 May 15
Preferred
100
850 37
50
50
60
48
60
a40
Jan. 17 55 May 18
Lake Erie & Western_ _100
250
6,090 1234 15
14
18
14
18 - 15 June 14 16 June 21 1134 Jan. 26 18 Apr.
Preferred
24
100
525
5,925 25
31
39 • 403-4 3734 3934 38 June 15 39%
8 June 3 30 Jan. 8 40
Lehigh Valley
May 21
50 322,950 2,080,599 18031 Sale 171 Sale z17154Sale
170 June 15 17694 June 6 15554 Feb. 5
Long Island
Jan.
15
18534
50
3,470
4,810 45
52
44
50
52
54
47 June 6
June 26 4334 Feb. 13 643-4 June 26
Louisville & Nashville_100
30,330
239,074 15531 Sale 15654 Sale 160 Sale 15634 June 3 5434 June
29
16034
14954
Feb.
Manhattan Railway__ _100
Apr.
1
163
9
1,652
8,122 135 Sale 135 138 z135 137 z134 June 20 137 June 5
134 June 20 13894 Mch. 13
Minneap & St Louis__ _100
10,261
620
31
Sale
18%
1851
June
28
June
1894
7
193-4
Preferred
June
28
Jan.
23
100
2734
100
7,717
59
45 June 10 45 June 1 a40 Feb. 26a57
4334 50
MStP &SSM
Jan. 15
100
68,481 13434 136
8,205
1403-4 Sale 14334 14434 140 June 14 145 June 26 129 Feb. 3 145 June 26
Preferred
100
6,100 148 150 152 154 150
100
152
June
21
152
June
21 14734 Feb. 1 15434 May 15
Leased line certificates__
350
1,683 8754 9034 8544 87
86
8836 8631 June 19 87 June 21 8836 May 21 a887A Jan. 17
STOCKS-STOCK EXCHANGE RECORD
JULY, 1912.)
SALES TO JULY 1
STOCKS.
N 'V STOCK EXCHANGE
In
June.
Since
Jan. 1.
Price about
Jan. 2
1912.
1
33
RANGE SINCE JAN. 1.
PRICES IN JUNE.
Highest.
Lowest.
Highest.
Lowest.
June 29. I
June 1.
Prices.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Sale
Ask.1
Bid.
Ask.
Ask. Bid.
Shares. Bid.
Par Shares.
May 31 3134 Mch. 29;
26% Sale
2734 28% 2634 June 1 28% June 6 26%
% Sale
84,450 295
12,500
Apr. 17
66
29
May
%
Mo Kansas & Texas_ ..100
573
8
June
61
1
June
62
5834
5934
583. Sale
65
8,765 62
1,965
100
Preferred
36 June 1 39% June 6 3534 May 29 47% Mch. 27'
36 Sale
3634 37
643,128 40 Sale
43,800
100
4
Jan.
71
Missouri Pacific
17
May
63
28
June
69
6
June
65
66
6934
65
63
72
2,17: 68
400
20.
Nat Rys of Mex pref_ _100
3034 June 11 32 June 29 28 Apr. 1 36% Jan.
30% 3134 32 Sale
62,494 353 Sale
6,205
100
21
Mch.
30
Second pref
22
June
a27%
22
June
a27%
22
June
27%
a2734
10
273' 29%
197
97
N 0 Mob & Chic pref -100
%June 25 120% June 8 106% Jan. 9 121% Apr. 25.
8 Sale 117% Sale z117%Sale z1163
690,88 107%
33,171
N Y Cent & Hud Riv__100
59 June 4 59% June 7 54 Feb. 29 61% Apr. 18
59
56
59
56
57
54
12,885
300
L...._100
St
&
Chicago
Y
N
102% Mch. 26 103 Mch. 26
20 98% 100 103 112 103 112
100
First preferred
90% 86 June 12 86 June 12 86 June 12 90 Jan. 18
84
90
84
85
1,53 75
100
Second preferred...._100
355 June 20 355 June 2 a350 Apr. 2 400 May 20,
384
100
New York & Harlem--50
4 134 June 18 142% Apr. 1
23,535 13734 Sale al37 Sale z134 %Sale z134 June 18 136% June 6
1,064
% Apr. 12
N Y N H & Hartford_ A00
29% June 29 413
29% June 29 37% June
3034 Sale
60,835 38 Sale a36% Sale
14,385
3 April 26
N Y Ontario & West-_100
86% June 1 93%
15
June
89%
1
June
86%
89%
z89
86% Sale
7,537
1,600
100
June 24
a92
N Y State Rys
24
June
a92 June 24 a92 June 2 a92
91
25
25
100
2
Preferred
51 z50% June 24 z50% June 24 46% Feb. 29 55 May 27
50% z46
46
11,409 46% 55
100
100
Norfolk Southern
June
117%
1
Feb.
107%
350,778 108% Sale 110 110% 116% Sale 110% June 3117% June 27
61,650
100
17Norfolk Western
Feb.
92
12
June
88
1
June
88
12
June
88
89
91
85
87
91
1,593 90
100
Pref (adjustment)_ _100
60 June 17 62 June 4 56 Mch. 11 67% Apr. 16
66
4,125 54
60
400
Nor Ohio Trac & Lt __A00
115% Jan. 15 1255
% Apr. 16
45,635
633,236,117% Sale 119% Sale 120% Sale 118% June 3 121% June 27
100
Northern Pacific
6 122% Jan. 9 126% May 2
41,703
397,3521123 Sale 123 Sale 123% Sale 123 June 1 124% June
50
Pennsylvania
May 20.
2
110%
Jan.
98%
27
June
109
1
June
107
108%
Sale
Sale
127,241 985 Sale 107%
5,750
Pitts Cin Chic & St L.. _100
108% Jan. 2 117 Feb. 20
2,350 1085 Sale 110 116 110 117
100
Preferred
20.
June
170
20
June
170
2
June
170
20
June
170
161
16934
100 16334
100
Pitts Ft Wayne & Chic_ 100
7 88% Apr. 11
8534 89 z83% 89 a86 June 7 a86 June 7 a86 June
330, 86
20
29
RR Securities, Ser A_1000
Apr.
179%
11
Jan.
148
6
June
172%
15
June
163%
Sale
167
Sale
% Sale 166
Reading Company....__ 50 1,245,700 12,003,94Q 1515
87% June 27 88 June 1 87% June 27 93% Apr. 29
91
87% 89
90% 89
2,472
12,382,1 89
50
First preferred
94 Jan. 11 10134 Apr. 29
97 June 11 98% June
99% z95% 97
97
95
34,495,1 90
1,200
50
Second preferred..
23% June 1 26% June 6 22% May 31 30% Apr. 8
24% Sale
23% Sale
586,520, 24% Sale
33,505
100
Rock Island Co
48 Jan. 3 59% Apr. 9
6
June
52%
11
June
48%
51%
50%
Sale
49%
324,890; 48% Sale
15,334
100
Preferred
58 June 13 58 June 13 50 Jan. 17 65 Jan. 23
66
1,110,..46
100
Rutland preferred_ __ ..100
21% May 22 29% Mch. 26
17
June
25
12
June
25
23%
24
22%
2334
25
17,3971 23
600
St Louis & San Fran_ _100
May 10 6934 itch. 23
61
62
66
68
64
60
- 5,540 67
100
First preferred
24
3534 May 31 43% Apr. 11
June
37
1
June
35%
Sale
a36%•Sale
35%
57,0311 40% Sale
2,810
Second preferred...._100
120
180 120
1
C & E Ill stk ctfs_ _ ..100
105% Jan. 4 110 Mch. I.
300 105 125 108 111 107 111
Pref stk tr ctfs_....100
53 Feb. 1 57 Feb. 14
54
51
56
54
113' 55
60
47 stock tr ctfs_1000
12
June
2934 Jan. 22 34% Apr. 2
34
32%
June
4
32%
32%
3334
30
32
12,350', 29
3,250
St Louis Southwest.. _100
Jan. 17 77q Apr. 8
68%
12
75
75 June 7 77 June
72% 73% z73
72
20,085' 69
3,660
' 100
Preferred
24% June 17 27 Apr. 4
1
June
26
24%
June
17
Sale
24%
Sale
24%
41,035'
9,000
100
Seahoard Air Line_
%
53% June 1 56% June 7 508 Apr. 16 56 June 7
531 Sale 54% Sale
104,185
27,050
100
Preferred
6 105% Feb. 1 11554 Apr. 8
532,964111 Sale 108 Sale 110% Sale 108% June 1 110% June
26,310
Southern Pacific Co__ _100
27% June 1 287 June 1 26% Jan. 31 31% Apr. 9
28% Sale
27 Sale
355,900 28 Sale
24,250
Southern vot tr ctfs_k_100
5 6834 Feb. 3 7634 Mch. 28.
June
74
11
73%
June
74%
74
74
73%
105,033 71% Sale
5,608
Preferred do do_ _100
24
23 June 3 24 June 6 20% Jan. 3 26% Apr. 2
23
22% 24
38,400 21 Sale
1,000
100
Texas & Pacific
; 35% May 7 49% Jan. 9
June
397
3
June
36%
Sale
39
Sale
37
266,595 41 Sale
4,850
Third Ave new
5% June 26 668 June 17 3 Jan. 15 10% Apr. 16
19,398 3% 4% 6% 7% 6% 8
700
Toledo Rys & Light.. 100
12% Mch. 4 16% Mch. 27
1
June
14%
5
June
14%
13
%
123
12%
14%
24,900 13% Sale
2,400
Toledo St Louis & W_ _100
30% 28 June 7 32 June 1 28 June 7 36 Apr. 8
29
30 Sale
4 Sale
22,565 343
1,500
100
Preferred
Jan. 5 109 May 16.
21104%
June
109
17
%June
109
z106
z107
108
105
6,8711 105 Sale
1,450
Twin City Rapid Tran_100
a142% June 7 a142% June 7 a141%Mch.25 a145 Jan. 13
10
22013234 145 142 145 z140%145
100
Preferred
Feb. 1 175% Apr. 9160
6
June
1171%
June
166%
Sale
169%
Sale
166%
100 398,420 5,909,256 172% Sale
Union Pacific
90% 90 June 3 90% June 4 90 June 3 93% Feb. 27
90% 90
90
42,683 92% Sale
3,923
100
Preferred
26 3734 Feb. 14
June
29%
1
June
30%
26
June
29%
30
29
Sale
23
30
43i 30%
5:6
020' 3
2,500
43
3
41
United Rys Inv of S F..100
5 June 28 60 June 3 57% June 28 6534 Feb. 14
57% 58% 57%
59g Sale
41,880 58 Sale
2,800
100
Preferred
4 50 Apr. 2
Jan.
41
4
June
49
4
June
47%
47%
300
Virginia Ry & Power_ ..100
33% June 19 7% June
3% June 19 9% Way 11
434 Sale
7 Sale
103,443 634 Sale
34,850
100
Wabash
June 27 22% Apr. 9
12%
5
June
19%
27
June
12%
13%
13
18%
17%
166,770 16% Sale
56,590
100
Preferred
57 June 19 58% June 6 55%, Jan. 9 64% Mch. 25
56% 58
58 Sale
50,591' 60% Sale
4,100
Western Maryland Ity_100
Apr. 6
75 Jan. 9 81
81
82% 77
3,3641 79
75
82
100
Preferred
4 Jan. 10 9% Mch. 13
7% 6% June 19 7% June
7
8
7
43,645 3% 434
1,200
Wheeling & Lake Erie_100
Jan. 3 25% Apr. 18
11
15
June
23
20
June
%
23
21
21
25
21
Sale
47,925! 11%
1,100
100
First preferred
10% June 19 11% June 21 6 Jan. 19 14 Mch. 13
1034 12
11% 13
31,675; 4% 6
750
Second preferred__ _100
53% June 11 53% June 11 48 Feb. 5 57% Apr. 8
52% 55
56% 51% 55
9,432 52
182
Wisconsin Central_ ...100
A r.20
Industrial & Miscellaneous
205 220 a209% June15 a209% Junel a191 Mch. 12 a21734Mch,
1,0711 198 203 2057 220
10
100
30
Adams Express
A Mch. 26 3
1
Vi June 3 % June 17
1A
90,270' 1% Sale
700
100
14
May
Allis-Chalmers
May 29 d2%
d17
2
dl
234 dl% June 1 d234 June 3 dl%
3,500'
1,800
Trust receipts
2
Jan.
8
4
June
2%
4
June
2%
4
234 June
2%
234 10
46,3841 7% Sale
. 900
100
Preferred
20
5% d434 June 28 d5% June 3 d4% June 28 d6 May 6.
d4
d4% 6
3,000
2,000
Trust receipts
June
88
1
Feb.
60
6
June
88
1
8134 June
81% Sale 85% Sale
Amalgamated Copper_100 510,430 4,206,800 66% Sale
60% June 14 62% June 6 58% Feb. 27 63% Mch. 22
61% Sale z60% 61
2,620
58,640' 62 4 Sale
Amer Agricul Chem_ _100
al00 May 21 104% Mch. 20
5,510' 102 103 100 101 z99 102 x100% June24 101 June 21
510
100
Preferred
10 53 Feb. 26 76 May 11
661,889; 57% Sale
6834 Sale • 7334 Sale 68% June 1 75% June
American.Beet Sugar 100 118,700
97 Apr. 3 101% June 2020
June
97 100% Sale z98% 9934 100 June 3 101%
6,356', 95
896
100
Preferred
Apr. 23
96 June 6 96 June 6 91% Jan. 2 98 June
95
95% 95% z94
2,105,1 91% Sale
125
Am Brake Shoe & Foun100
14
Jan. 2 141
130
14
June
5 141
635
3,8771130 Sale 13634 137 z140 145 137 June 15
100
Preferred
38% June 21 11% Feb. 1 43 May 11
32% June
33% Sale
34U Sale
100 243,510 2,132,680, 11% Sale
11
May
American:Can
121%
1
Feb.
90%
10
June
119%
17
un
394,865,1 92% Sale 116 Sale z116 Sale 115% June
22,975
100
Preferred
Feb. 5 61% Apr. 9
5736 June 1 60% June 6 49
57 Sale z58%Sale
15,8501 174,356,1 54 Sale
24
Amer Car & Foundry_ ..100
May
120
14
Feb.
115
6
June
119
13
1,050
8,464'116 117% 118 119 118% 119 118% June 15 33% June 26
3 June 26
100
Preferred
31% June
3134 June 15 33%
33% 34
8,2711
American Cities
20
June
83%
25
June
78%
June
20'
25
June
8334
79% z78%
z..
3,975
Preferred
28
g:g1
97 x96 June 27 98 June 28 x96 June 27 98 June
z96
600'
600
Amer Coal Products _ ....i00
28
June
June
110
28
June
27110%
2711034
June
110
110
375'
375
100
Preferred
51% June 18 54% June 6 45% Jan. 19 5734 May 3
53
52
53% Sale
100,485' 47% Sale
4,100
American Cotton Oil....i00
13
98 -96% June 13 97 June 24 95 Jan. 19 99% Feb.
210
2,305' 93% 95% 94% 97% 96
100
Preferred
3 a207 Jan. 18 a225 Apr. 11
70
2,8911209 215 212 220 z210 220. za215 June 25 a220 June
American Express_ __100
20
May
19
634
Feb.
3
June
1
534
55' 5% 5 June
23,835, 3% 3% 5 Sale
1,500
Amer Hide & Leather_100
16
22% June 3 24% June 11 20 Feb. 26 2734 May 20
21% 2334 243 26
23
450
20,200 20
100
Preferred
May
27% Sale
2434 June 1 27% June 6 18 Jan. 2 30% Apr.
13,600
2434 Sale
150,705' 18 Sale
Amer Ice Securities- -100
23
13% June 3 15% June 8 9 Mch. 6 1734
14% 15
14 Sale
103,920 1134 Sale
5,210
Ametican Linseed...... _100
30 Feb. 20 43 Apr. 23
36 June 3 393 June
37
3634 38
34
4 Sale
53,885' 343
2,640
100
3 Apr. 26
Preferred
June 3 433 June 29 31% Feb. 27 444
40%
Sale
43%
Sale
40%
Sale
36%
109,675'
13,175
American Locomotive_100
Jan. 15 110 Apr. 8
103
18
June
4
108%
5,651 104% 107 107 108 109% 110 107 June
61.0
100
43%
Preferred
Jan. 10 19 June 20
17% 18% 13% June 4 19 June 20
14
12
5
78,311 4
23,330
American Malt Corp_ ..100
27
58 June 4 62% June 27 42 Jan. 6 6234 June
62 Sale
58
55
61,922 41% 43
18,180
100
Preferred
10
89 ,z87% June 26 8934 June 10 85 Mch. 11 8934 June
89 z88
88
850
6,537 8634 Sale
Am Smelt Sec, pref 131_100
25
Mch.
89%
1
Feb.
67%
6,
June
1
June
8734
81% Sale 85% Sale 81%
% Sale
Amer Smelt & Refin__ _100 121,660 1,349,270 723
24
Apr.
108 June 6'102% Jan. 2 108%
27,178 1023
% Sale 107 107 107% 107% 107 June 3
3,183
100
Preferred
1 123 Mch. 6 169% June &
8
June
169%
4
June
131
45,239
31,235
100
143 125 132 z166%Sale
American Snuff
20
Jan.
110234 Jan. 16 111
100
11,1281105% Sale 102 108 z100 108 102 June 4 103 June 7 99 Feb. 9 103 June 7
Preferred
101% 102% 100 105
2,310,
700
100
Preferred, new
11
May
36 .35 June 5 37 June 12 26 Jan. 19 3934
35
36 Sale
2,325
36,220! 333 Sale
Amer Steel Foundries_100
Jan. 12133% May 13.
300,360'115 sale 126 Sale 129% Sale 126 June 1133% June 10114%
67,920
American Sugar Refin_100
3
31115%
June
Jan. 512334
16
11:
121 123 120 122% 121 June 1712334 June
51
25
6 115 110
1,177
100
Preferred, new
Jan. 20
50
7734 .......7734 a69% June 13 a69 8 June 13 a69% June 13 78 Mch. 25
8034
Amer Teleg & Cable_ _100
14934
270,333'137% Sale 1453 Sale z144ale x14454June 28 146% June 271137% Jan. 2 317%
16,908
Amer Teleph & Teleg_100
29.
140,68 250 290 271 Sale 316 Sale 271% June 1317% June 29,24134 Feb. 29 108% June
54,070
American Tobacco_ _ __100
Jan. 19
6 107% June 10 102 Jan. 9
June
107%
105
107
z106%109
63,68
Sale
400
10334
100
Preferred
10June
109
10
Jan.
102
10
June
109
5
June
108%
106%
108 10934 111
19,584102% 103%
400
Pref certfs on deposit __ ..
1101% Jan. 11 106% Jan. 19
121,33 99 10134 1038 Sale z104%Sale z103%June 18 105% June 1(
8,900
100
Preferred, new
17
May
31
6
Feb.
25%
1
June
29%
27
June
28
27
293 2734 29
20,8351 26 Sale
600
100
American Woolen
4 86 Feb. 7 9434 Mch. 21
90
13,761 88 Sale
1,400
9334 z893 91 z90% June 25 92% June
100
Preferred
May 2
35% Sale
35% 3634 35 June 3 3734 June 10 25% Jan. 18 41% June
26
103,252 24
3 170
Am Writing Paper, pf..100
21
$34 Feb. 1 $4534
21
3 Sale $41% June 1 $4534 June
623,423 $38 Sale $42 Sale $43/
25 140,205
Anaconda Copper
June 26.
26
124%
7
105%
Feb.
June
4
June
12434
120%
8,305 108 109 120% 122% z12234125
Assets Realization_
1,500
100
28
June
28
18
June
x53% June
6034
z593
% Sale x53% June 18 60%
7,1501
Baldwin Locomotive _100
7,150
108% June 17 102% Feb. 2 108% June 17
20,26 103% Sale 10734 108 z104%105 z104 June 22
4,970
100
Preferred
16
Apr.
8
June
4
$7
$134
Mch. 23 $234
1% $134 1% $134 June 7
$1
12,70 $134 Sale
400
20
Batopilas Mining
4 Feb. 27 42 Apr. 19
3534 June 3 3834 June 6 273
36 Sale
38% Sale
200,375 32 Sale
12,850
Bethlehem Steel Corp_100
9
May
743
69% June 14 72% June 6 56% Feb. 27
70
71
71 Sale
122,3331 61% Sale
5,525
100
Preferred
Mch. 21 145A May 16
14,16 140 Sale 141 144 z14134 143 z142 June 17 144 June 7 13734
1,510
Brooklyn Union Gas.._100
15
May
8 Jan. 22 11%
10
9
11
9
5,843 7$ 9
Brunsw'kTerm&RySec100
30.
4 3434 3334 June 18 3334 June 1 29% Mch. 18 4034 Apr. 22
337
3234 38
30
8,815 28
125
100
Butterick
June 1 2634 June 6 16% Feb. 27 2834 Apr.
Sale
2434
257
24%
Sale
21
4
233,320
Sale
5,445
100
Leather
Central
22
Apr.
953
27
Feb.
94%
June
3
80
14
June
z91
9434 Sale zOl34 9334
76,169 92 Sale
1,850
100
Preferred
Jan. 25,
1,266 114 116 11734 120 115 11934118 June 22a119% June14 11554 Jan. 8 121
117
Cent & So Amer Teleg_100
y
12
34
STOCKS.
N Y STOCK EXCHANGE
STOCKS-STOCK EXCHANGE RECORD
SALES TO JULY 1.
In
June.
Since
Jan. 1.
Price about
Jan. 2
1912.
PRICES IN JUNE.
June 1.
[VOL. Lxxxxv.
RANGE SINCE JAN. 1.
June 29.
Lowest.
Highest.
Lowest.
Highest.
Par Shares.
Shares. Rid
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale
Prices.
Sale
Prices.
Chino Copper
5
77,455
403,552 $2634 Sale $2934 Sale $23% Sale $2934 June 1 $3534 June 20 $25 Jan.
15 $3534 June 20
Colorado Fuel & Iron_ _100
33,900
129,880 2734 Sale
2734 Sale
3134 Sale
27 June 1 33% June 13 2334 Feb. 28 3434 Apr. 10
Preferred
100
600
910 100
111
115%
115 June 7 116% June 7 106 Mch. 4 115% June 7
Comstock Tunnel
2
800
18,500'
10c. June 7 10c. June 7 10c. Apr. 22 16c. Feb. 3
Consolidated Gas N Y..100
17,597
280,975, 140 Sale 139% Sale 141% Sale 13934 June 1 142% June 5
138% Feb. 17 146
Mch.
Consol Coal of Md__ _ _100
100
100
102
102 June 12 102 June 12 102 June 12 102 June 12
Corn Products Refin_ _100
12
9,900
224,965, 1034 Sale
1434Sale
15%
Sale
14%
June
1
15%
June
6
10 Jan. 16 1734 Apr. 24
Preferred
100
2,220
36,877 7834 Sale
8134
Sale
82
84% 8034 June 15 83% June 21 x76% Jan. 3 87 Apr. 24
Crex Carpet
100
155
2,550 75 Sale
80
88
82
87% 86 June 15 86 June 15 72 Mch. 30 86 June 15
Cuban Amer Sugar, pf _100
200
800 93% 96
93 100 z92
Sale
92 June 29 s93
June 18 92 June 29 96 Jan. 8
Distillers' Secur Corp_ _100
12,961
98,466 3134 Sale
31
32
33%
Sale
% June 4 3334 June 10 28 Feb. 5
313
Federal Min & Smelt._100
3434 Apr. 8
300
2,500 12
1734 13
17
15
18
15 June 13 18 June 26 1134 Feb. 28 18%
Preferred
Mch. 26
100
800
8,925 39
41
41
44
42
44
4034 June 25 43 June 28 3734 Jan. 23 46 Mch. 25
General Chemical
100
700
2,869 128 Sale 135 145 148 155 140
June 6 150 June 27 128 Jan. 2 150 June 27
Preferred
100
402
2,992 10634 108 108% 111 z108 111 111
June 11 z111 June 28 my, Mch. 30 111
General Electric
Feb. 13
100
39,120
304,493 155 Sale 167 Sale 177% Sale 167 June
1 17834 June 29 155 Jan. 2 17834 June 29
Gen Motors vot tr ctfs _100
1,275
18,250
35% 34% Sale
31
3 June 10 30 Feb. 26
34%
3234
June
19 34%
Preferred vot tr ctfs_100
Apr. 9
3834
2,833
21,054
79
73
75
74
75
73 June 3 7534 June 15 7034 May 3 82 Apr. 8
Goldfield Consol Mines.. 10
43,125
202,623 $434 Sale
$4%, Sale z$4% Sale x$4 June 28 $434
June 5 $4 May 21 $5
Guggenheim Explor__ _ _25
Mch. 18
60,740
60,740
z$80%Sale
June 13 x$6254 June14 $57 June 13 x$62%June 14
G W Helme
1,941
100
4,261 150 162 150 171% z172 198 $57
177
June
194%
10 155 May 2 194% June 10
June
7
Preferred
100
615
115
100 112 z105 114 11034 June 6 11034 June 6 10934 May
11 112 Mch. 13
Homestake Mining_ _ _100
4,244 a87%
93
8 Sale
97 z94
98
8634 Mch.
Inspiration Cons Cop__ _20
9634 May 27
34,298
54,506
$18% Sale $19% Sale $1834 June 3 $20% June 7 $1834 June 9
3 $2034 June 7
Int Agric Corp pf v t c..100
200
200
z96
97
June 28 99 June 27 x9634 June 28 99 June 27
Internat Harvester__ _ _100
139,690 109 Sale 117% Sale z119 119% x9634
7,875
117 June 1 12234 June 5 105% Feb. 1 12434 May 20
Preferred
100
900
7,309 115 12034 119 120 117. 121 120 June
3 121
June 5 11634 Jan. 26 121%
3 Apr. 4
Int hler Mar stk tr ctfs_100
2,420
63,640 5 Sale
4% Sale
4% 4% 4% June 1 434 June 21
4 Mch. 7 734 Mch. 29
Preferred
2,300
100
89,660 2034 Sale
19 Sale
17
18
June
10
19
June
1734
1
May
1734
10
International Paper...100
26
Mch. 29
26,465
179,265
934 10
15% Sale
16% Sale
143
% June 3 1834 June 10 934 Jan. 17 19% May 23
Preferred
6,160
100
77,322 46 Sale
57% Sale
58
59
5734 June 1 6034 June 11 x4534 Jan. 3 6234 May 23
Internat Steam Pump_100
6,370
56,420 34 Sale
26% Sale
27%
Sale
2434 June 3 28 June 6 2434 June 3 34 Jan. 2
Preferred
1,351
100
10,723 83 Sale
80 Sale
80% Sale
7954 June 3 8034 June 29 79 Feb. 1 8434 Apr. 8
Lackawanna Steel_ _ _ _100
1,000
3,132 29
35
29
35
30
35
3234 June 4 3534 June 6 29 Mch. 21 3534 June 6
Laclede Gas (St Louis),100
1,200
40,865 10734 Sale 105 Sale 105% 106
105 June 110634 June 21 104 Mch. 16 1083
Liggett & Myers Tob_1100
21,705
68,286 160 167
% Jan. 4
190 192% 206 Sale 19234 June 3
207 June 29 15634 Jan. 15 207 June 29
2,992
' Preferred
100
34,537 105 107
111 Sale z113 114 111
June 1 113 June 10 10534 Jan. 12 11334 Jan. 18
Mackay Companies....100
2,700
15,790 a7834 Sale
83% Sale z88
89
83 June 1 z88
June 19 7534 Jan.
1,310
Preferred
100
11,862 6934 Sale
8834 June 19
69
69% 6834 69% 686 June 11 69% June 5 6834 Jan. 31
11 7034 Jan. 23
May Dept Stores
3,600
100
25,865 70
72
78
80
7818 81
7734 June 10 82% June 26 69 Apr. 22 8234
Preferred
May 23
700
100
2,025 108 109 106 108 105 108
1053
% June 24 10734 June 26 105% June 24 112 Jan. 11
41,400
Mexican Petroleum ...100
454,430
67% Sale
69% Sale
65% June 14 69Jun
1
e 27 6234 Apr. 20 7334 May 18
Miami Copper
76,470
5
253,565 $24 Sale $26 Sale $28% Sale
$251% June 3 $2878 June 20 $2334 Feb. 14 $2834 June 20
M Rumely Co pref___ -100
3,270
4,968
101 Sale z100 Sale x100 June 20 101% June 14 x100 June
National Biscuit
20 101% May 21
7,800
100
65,470 14034 Sale 155% Sale z155 Sale
June 28 159 June 20 13934 Jan. 2 161
Preferred
1,154
100
Apr. 30
4,428 124 128 127% 131 130% 131 x154 June
13 131
12934
June 19 1263
%
Feb.
Nat Enamel & Stamp_100
20
131 June 19
1,100
33,195 1334 Sale
15% Sale
15% 17
1534 June 18 1634 June 10 1234 Feb. 29 1934 May 15
Preferred
100
100
3,983 95 Sale
92
95
z90
93
z928
June 12 z92% June 12 88 Feb. 27 9534 Jan. 2
National Lead
9,584
100
132,639 5434 Sale
5734 Sale z57% 59
5634 June 1 z59
June 21 5134 Jan. 9 6034 May 22
Preferred
100
500
3,890 105 10634 105% 107% 107% 109% 107% June
3 109% June 21 10534 Feb. 1 1093
Nevada Consol Copper. 5
/ Feb. 15
48,945
379,194 $20 Sale $2134 Sale z$22 Sale $21% June
3
$23
June
New York Air Brake_ -100
6 $1834 Jan. 29 $23% May 1
11 300
27,565 5134 55
6134 Sale
70
74
61
June 3 7634 June 6 50 Feb. 17 7634 June 6
New York Dock
100
2,400
25
20%
20%
20 Jan. 29 23 Jan. 25
Preferred
100
100
365
64% 40
49
35
45
40 June 19 40 June 19 40 June
No Amer Co new stock _100
a50 Mel'. 16
7,900
96,840 75 Sale
80
82% z82% 82% 82 June 3 831% June 6 7434 Jan. 19
Ontario Silver Mining_100
3 841
100
% Apr. 27
7,145
1
1%
2
3
2
2% 2 June 25 2 June 25
1
Pabst Brewing pref. _ _100
Feb.
10
3% May 20
100
1,250
110% 112 109 112 110 June 19 110 June 19 108 Feb.
Pacific Mail SS
110
Apr. 9
15
4,600
100
76,985 3134 Sale
32% Sale
32% 33% 32 June 5 337% June 5 30 Jan. 3 35 Mch. 27
Pacific Telep & Teleg_ _100
3,900
127,005 48
493/s 49% Sale
50% Sale
49%
June
14
52
June
4
47
Preferred
Feb.
20
Apr.
25
400
100
1,470 97
5554
99% 100% z95
99
June 510034 June 5 99 Feb. 16 10034
May 1
People's Gas L & Coke_100
15,525
91,225 10334 Sale 111%,Sale 113% 114% 10034
11134
June
June
111834
6
103
118%
Jan.
Philadelphia Co (Pitts) 50
May
8
25
1,480
29,510
102 108 al05 Sale 102 June 3 1058 June
28 102 June 3 111% Feb. 16
%
Pittsburgh Coal of N J_100
6,350
107,899, 1834 1834 20
23
21% 22% 2034 June 17 2234
June 6 16% Mch. 1 23%
8 Apr.
Preferred
15,800
132,600 83 Sale
100
89 Sale
92% Sale
88% June 11 9278 June 28 77 Feb. 8 927 May 23
Pittsburgh Steel pref 100
24
1,000
3,885 101
%
105
102 Sale 101% 102% 10134 June 3
June
10334
5
101
Feb.
P Lorillard
17
17,308
100
46,773 16834
10334 June 5
187% z193% Sale 18634 June 5 20034 June 8
167
Mch. 7 20034 June 8
Preferred
1,910
100
22,563 105 1094 110% 112% 112% 113% 111%
June 19 11334 June 10 107%
Pressed Steel Car
12 115 Jan. 19
5,850
100
53,496 3234 3334 33% Sale
36
36% 3334 June 1 3634 June 28 28% Jan.
3 Apr. 9
Preferred
Feb. 27 37%
100
600
5,551 102 Sale 100 102 101
Sale 10034 June 5 101
June 6 96 Feb. 28 10334 Apr. 24
Pub Serv Corp of N J_ _100
1,000
7,380 10634 11134
z108 112 10934 June 5 11134 June 6.1068%
Pullman Company_ _._100
3,153
Feb. 17 1118
28,168 158% 160 159% Sale 160 161%
% Mch. 28
15934 June 1 1617 June 25
Quicksilver Mining_ _ _ _100
1,790
27,595, 3
2 163 Apr. 29
4
4
6% 6
7% 6 June 15 7% June 21 15834 Feb. 4
Preferred
1,860
100
19,7551 4
834 Apr. 26
5
6% 10
9% 11% 734 June 10 12 June 20 3 Jan.
Railway Steel Spring-100
3,495
34,0971 318
334 Feb. 28 1234 May, 13
% Sale
33% 35
36
36%
34
June
4
37 June 26 2734 Feb. 8 3734 Apr. 27
Preferred
200
100
3,778 98% 101
100% 102 z99% 101% 101
June 28z102 June 8 100 Mch. 12 103 Feb. 21
Ray Consol Copper__ -.10 155,575
584,870 $183
4 Sale $18% Sale $21% Sale $184 June 1 $2234 June 21
$16 Jan. 29
Republic Iron & Steel_100
June 21
20,360
158,220 2634 Sale
21% Sale
26% Sale
21% June 1 2734 June 29 153 Feb. 26 $2234
Preferred
14,762
2734 June 29
100
157,636 85 Sale
76 Sale
85;i Sale
76 June 1 85% June 29 6434 Feb. 26 8534 June 29
Sears, Roebuck & Co_ _100
18 280
108,397 140 14234 183 Sale . 190% Sale 183
June 1 192% June 4 140 Jan. 15 19434 May 22
Preferred
100
2,075 12034 122 124
Sloss-Sheffield Steel&I.100
121
Jan. 9 12434 Feb. 7
7,060
19,775 44 Sale
47
50
56
57%
June
578% June 27
5034
Preferred
1,450
100
1,861,
_ 108% 100 Sale z100 104 100 June 6 573 June 27 39% Jan. 301
Sou Porto Rico Sug pref100
110034 June 14 a90 Feb. 1 105 Apr. 1
157
7171107% 112 al05 Sale z105
al05 June 1 all0 June 1 a105 June 1 al 10 Jan. 23
Standard Milling
100
6,530
16,334, 14
17
25
26
31
32% 2634 June 3 3334 June 27 16% Jan. 19, 3334 June
Preferred
100
2,887
8,104 52
27
5434 60
62
63 Sale
5934 June 3 6434 June 27 53 Jan. 8 64%
Studebaker Corp(The) 100
800
June 27
•
800
35
Sale
35 June 27 36% June 27 35 June 27
Preferred
100
450
36% June 27
450
9034 June 28 92 June 27 9034 June 28 92 June 27
Tennessee Copper Co
26,430
25
212,655 $3734 Sale $4134 Sale $43% 44% $4134
June 1 $4534 June 6 $3434 Feb. 1 $4734 May 21
Texas Co (The)
49,385
100
127,085 80
88 108% Sale z126 Sale 105 June 4 z126
June 29 81
Underwood Typewriter100
17,470
43,830 a102 Sale 104 105 z114 Sale
Jan. 16,126 June 29
105
June
Preferred
100
500
3,118 11034 11234 111% 113 z112 115 110 June 4 z115%June 28 98% Apr. 31115% June 28
14 114 June 19 110 June 14 114 June 19
Union Bag & Paper__ _100
12,425
47% Sale
208,280
10% Sale
13 Sale
1034 June 1 1334 June 6 434 Jan. 25 177
Preferred
910
100
11,410 49
% May 15
53
55
66% z58
62% 60 June 15 64 June 6 49 Feb. 21 67%
United Cigar Mfrs_ _ _ _100
7,025
May 15
17,215
60%
Sale
5634
60
55
June 25 64% June 7 55 June 25 64% May 21
Preferred
100
1,665, 10034 106 105 110 105 111
United Dry Goods Cos_100
105
109
Jan.
10
980
Feb.
15
5,700, al00 Sale
99 100 101% Sale 100% June 12 1
Preferred
0134 June 28 97 Feb. 10 10134 June 28
100
930
5,828; 104 106 104% 106% 105% 106 10434 June 17
10634 June 12 10354 Feb. 24 108 May 20
US Cast Iron Pipe & F 100
4,630
28,0971 a1634 Sale
18%
21
18%
20
June
3
1934
%
223
Preferred
June 13 13 Feb. 16 2234 May 16
100
6,519
17,190, 50
52
56 Sale
58% 59% 56 June 1 61
U S Express
June 13 50 Jan. 4 61 June 13
100
10
2,077; 83
88
95 100
93
96 a9334 June 26 a9354 June 26 84 Jan. 3110034
U S Indust Alcohol__ _100
9,510
17,890 22
Apr. 10
29
36
38
43% Sale
37 June 3 443% June 27 26 Jan. 8 4434 June
Preferred
2,110
100
8,512 9334 9734 102 103% 104 Sale 102
June 7 104 June 26 95 Jan. 5 104 Apr. 27
U S Realty & Improv.100
6 250
52,516 69 Sale
7634
Sale
79% Sale
75 June 18 7934 June 27 67 Jan. 31 81% May 4
US Reduc & Refining _100
200
1,950, 2
20
3
1% 2% 2% 3
234 June 7 2%,June 7 134 Mch. 4 334 May 16
Preferred
100
1,100,
12%
5
7
5
7
U S Rubber
100
27,220
F
Afeaby. 29
10
339,895,1 47% Sale
750
11
0
1 6
8 Apr. 2
62 Sale
66%
Sale
61%
June
1
67
• First preferred
June
100
20 458%
6,715
May
33,2241110% Sale 111% Sale 110% 111 108% June 24
Second preferred__ _100
112 June 6 108% June 24 116 May 20
2,200
27,370, 76 Sale
82 Sale
80
82
80 June 24 82% June 18 75 Jan. 23 8534 May 21
Rights
3,350
3,350;
% June 25
United States Steel.. _100 1,110,786 13,610,596;
%
1 June 20
% June 25
‘.i, June 20
66%
Sale
6734
Sale
70%
66
Sale
June 1 71% June 27 5834 Feb. 13 7334 Apr. 30
Preferred
100
17,170
144,4791111M Sale 110 Sale 111
Sale 110 June 1 111% June 2110734 Feb. 13 113 Apr.
Utah Copper
10
97,300
978,5251 $5634 Sale. $61% Sale z$63%Sa
le $6134 June 1 $6534 June 6 $5234 Jan. 29*6534 Apr. 8
Va-Carolina Chemical_100
13,900
106,5401 5434 Sale
8
50% Sale
3 June 17
49
47%
Preferred
100
517% June 6 473% June 17 5734
1,550
8,6701118, 122 118 119 z116 Sale
118 z117 June 17 11934 June 10 117 June 17 1221% Jan. 26
Va Iron Coal & Coke_ _100
550
13,070 83 Sale
Mch.
20
58
61
56
62
58 June 5 60 June 21 54
Vulcan Detinning
100
200
Mch. 4
8,391 16
Jan. 2
19
20% 24% 20 Sale
20 June 29 23 June 11 15 Jan. 17 90
Preferred
100
4,848 x60
2734 Feb. 20
76
83
90
83
94%
Wells, Fargo Express_.100
473
Jan.
8
70
2,332 148 151
8654 May 24
140 145 144% 147 a14234 June 3 145%
Western Union Teleg_ _100
9,756
June 24 a142 Feb. 7 151 Jan. 3
211,106 79 Sale
82 Sale z83
Sale
81% June 3 8334 June 10 79 Jan. 2
West'gh E & Mfg assent 50
28,420
183,270 65
Jan. 18
8634
6734 71% Sale
76 Sale
71
June 3 7694 June 29 66% Jan. 3 817
First preferred
1,420
50
5,220 11434 118 116 120 z118
% Mch. 27
121 120 June 10 x121 June 28 11434 Jan. 5
Weyman-Bruton
330
100
2,282 170%
122
Mch. 23
197% 200% z215
200 June 5z225
Preferred
100
300
1,329'
100 114 z114 115 z113 June 21 114 June 25 170 Jan. 25 225 June 25
Woolworth (F W) __ _WO
June 21 112
9,010
9,010
Mch.
114
14
Apr.
0
98 Sale
97 June 27 9934 June 27 97 June
Preferred
iOOI
700
700
99% June 27
115% 115 June 28 116 June 271115 June 27
116
28
June
27
a Less than 100 shares. b Ex-rights. c Ex-div. do rights. d
1st paid. s 24 paid. f Full paid. g 3d paid.
x Ex-dividend. z Quoted ex-dividend during the month
A Ex stock div. k Stamped, extends')
and prior to this date.
35
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
securities listed on any
In the following thirty pages of tables, quotations are given for all the more important
securities.
inactive
and
unlisted
leading
for
also
United
States;
the
in
Exchange
Stock
for the closing day of the month preceding the date of
2. Quotations from all Stock Exchanges are as near as possible
interestz"we have adopted
all bond prices
quote
to
1909
2
Jan.
with
began
Exchange
Stock
York
New
the
As
issue.
indicate the fact except where there is a deviation from
to
mark
designating
a
no
longer
employ
and
method,
same
the
"1" is prefixed to the price, he must pay accrued
this rule. The reader will understand, therefore, that unless the letter
in which cases the
interest in addition to the price. This, however, does not apply to income bonds or bonds in default,
any.
be
there
should
the
interest,
includes
price
price—that is, that the accrued interest
3. The letter "1" prefixed to bond prices denotes that the quotation is a flat
for it separately in making payment. As
forms part of the price, and therefore the purchaser does not have to provide
designating mark is
already stated in the case of income bonds and bonds in default,the price is always "flat," and no
employed to indicate the fact.
are quoted
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which
per share unless otherwise stated.
for many inactive and unlisted securities
8. It should be borne in mind in the use of these tables that the quotations
are considered reliable.
are merely nominal, but in all cases the figures are obtained from sources which
for gold, "g'd" for guaranteed, "end" for
6. The following abbreviations are often used, viz.: "M" for mortgage, "g" "1 g" for land grant, "op" for optional.
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, the month when the bonds mature.
7. The black-faced type in the letters showing the interest period indicates
1.
"1" and income and defaulted bonds.
NOT ICE.—All bond prices are now "and interest" except where marked
Ask.
Bid.
Bonds
Ask.
Bid.
Bonds
105
N W 5s 1928 gu A&O
California
Pa
Atlan—See
RR
&
Bait
Ches
RAILROAD BONDS
Cam & Clear—lst 58 g 1941 _J&J 104%
Bait & Cumberland Valley—
Bonds of companies consol'd are
101%
101
___J&J
1st
68
1913_
Sou
Canada
108
_J&J
_
1929_
July
68
let
M
RR
often under the consolidated name.
2d mort 5s Mar 1 1913_ _M&S 100% 100%
Ex lst M 6s July 1931_ _J&J 107
Adirondack—See Del & Hudso
Can No—Land gr 4s 1919_ F&A 100
94% Bait & Harrisb—See West Md
90
Akron & Barb Belt g 4s'42_J&D
101
1st con deb 421030 gu_J&D30 if 99
Baltimore & Ohlo—
A'abama Cent—See Soutlen fly.
97
Can Nor Div 48 1929 gu F& A
92
91
Prior lien 3%s g 1925_ _J&J
Ali Gt South 1st 5s Dec'27_J&J 107
1912
4%s
Stk
Roll
Imperial
98
97%
1st M 48 g July 1 1948_A&()
105
Gen M 5a Dec 1 1927 £ _ _J &D If 103
4%%
1922 gu
100%
J&D 100
43-I% notes 1913
Eq 4%sg Nov'12 May'16.M&N b 43/% 4%%
Z
Winnipeg Term g 48'39 g JV
90
88
Is
g'25.M&N
div
33
Jc&M
Pitt
Chattanooga
of
fly
Belt
Pacific
Canadian
Va—
W
&
Erie
Lake
Pittsb
1st M 5s July 1 1945_ _ _J&J 101
106
lst M deb £ g 5s 1915_ _J&J 11 104
90%
Refund gold 48 1941 _ M & N
Alabama N On T & P June—
103
Cons deben 4s perpetual_ _J&J 11 102
91%
91
-Is 1925-11irJ
109
S W diy let g 33
"A"deb 5s g 1940 red'10.51&N 11107
100
97
1929
F&A
Val
4%s
Aroostook
Central Ohio—
101
"B"deb g 581940 red'10_ M N 11 102
112
If 110
F&A
5s
g
'34_
1st
New
Brunsw
101%
%s'30M&S
4
g
con
1st
95
Reor
"C"deb g 6s Nov 1 1940_ A&O 11 93
101
99
If
_J&J
48
Cons
deb
perpetual_
Monon fly 1st g 5s 1919_ F&A 102% 103
97
90
A!a Tenn & Nor 5s 1956_ _A&O
124
11 122
perp.J&D
5s
deb
&Que
gu
Ont
111%
'22..A&O
Cs
1st
Tol
&
Cl
103
Pitts
As & Vick—Con g 561921_ A&O 100
Ills
&
Carb
Shaw—See
Central.
95
Pitts Junc—lst g 6s '22 _J&J 112%
A&O
2d consol g 58 1921
L
Air
Seab
Carolina
Cent—See
90
1922___J&J
1
g
July
2d
5s
107
VIcks & Mer 1st g 68 '21_ A&O
Carolina Cllnchfield & Ohio973--i
Pitts & West—lst 4s '17_J&J
Albany & Susq—See Del & Hud
99%
96
J&D
1st g 5s 1938 op
100%
Sch Riv East Side 4s '25 _J& I) 100
Allegheny Valley—See Penn RR
Carthage & Adiron—See N Y C
91
Staten Isl fly 4%s, 1943 J&D
Alleg & 'West—See Buff It & P
100%
100
97
Catawissa cons g 4s 1948... A&O
93
W Va & Pitts 1st 4s g '90 A&O
99% 100%
Allentown Term 4s g 1919_ _J&J
cRlaF& N—See BCR & N_
Bangor & AroostookAlton Bridge—See St C M & StL
C R & Mo fly—See Chic & N W
108
'43
_J&J
1
Jan
1083-I
g
55
1st
mort
79
78%
1995_Q-J
Ann Arbor 1st g 4s
82% Cent Ark & East—See St L S W
80%
_J&.1
Cons refund g 48 195L _J&J
Arkansas Oklahoma & WestCent Branch fly—See Mo Pac.
106%
104
&O
_A
Jan
'43_
58
g
Div
Piscat
95
J&J
1st g 69 Jan 1 1947
Cent Br U Pac—See Mo Pac.
97% 100
5s'39.F& A
Aroostook Northern—See Bango r & Aro ostook. • StJohnsRivExtggu
Central of Georgia102
'43.A&0
Jan
58
Ex
Bur
Van
l'ac.
Canadian
ArJostookValley—See
1st M g 58 Nov 1 1945_ _ F&A 112%
98
95
Washburn Ext 1st 55'39F&A
Asheville & Spartanburg—S U&
M&N 109% 111
Cons g 58 1945
Aroostook Nor 5s g 1947.A&0
88
84
Col 1st m g gu 4s 1995_ _J&J
1st
in (up to 5) Nov 1945 Oct f
104%
103
Nor Maine Seaport 5s'35A&0
82
Ateh & East'n Br-4s 1928_J &J
2d in (up to 51 Nov 1945_ Oct f
Battle Creek & Stur—See MIehiC
Atchison Topeka & Santa Fe—
3d in (up to 5 Nov 1945 Oct f
Beech Creek—See NYC &H My.
98
97%
Gen mort gold 4s 1995_ _A&O
4%%
Eq 4%s Ser
1912-16_F&A b 4%7
Col
British
&
Bay
Bellingham
91%
90
Nov
'95_
7 c 4%07,
Adjustment 4s July 1
Eq 4%s Ser I 1913-16_ J&J b 4/
100
98
J&D
1st g 55 Dec 1 1932
91
90%
M&N
Stamped
4%%
b
Eq 5s SerK Sept 1912-17M&S
107% Bell & Caron.—See Illinois Cent
J&D 107
Cony g 481955 opt
91%
91%
J&D
Chat Div g 481951
Bell's Gap—See Pa & Northw'n
J&D 1035
% 104
Cony g 431960
Macon & Nor g Cs 1946_ J&J 107% 109%
J&D 107% 108% Belt RIt & Stk Yds (Ind'p'is)Cony g 5s 1917
105%
&
Mid
AtI
Ga
J&J
67%
1st
5s
1947
M&N
98
1st ref g 48 1939
F&A
Deb 45 Ser K 1913
Mobile Div g 5s 1946_ __ _J&J 108
98%
Belt fly of Chat.—See Ala Gr Su
F&A
Ser L 1014
Oconee Div let g 58 1945.J&D 105
98%
93% Belvidere Del—Gu 4s 1927_ F&A
92%
J&J
Tran S L 1st g 4s i958
Cent RR & Bkg Co of Ga—
3
89%
J&J
100%
99%
1st g gu 3%8 1943
Cal-Arizlst &ref4%s'62opM&S
Coll tr g Cs 1037 opt_ M&N 102% 103
99%
- Bennington & Ruti'd—See Rut
Series B
&G 5s '30_J&J f 100
Chattahoochee
&
Big
Ohio
fly—See
Sandy
Ches
104
M&S
1915
Chic & St L 1st 6s
R & South g 55 '47_J&J f 103
Chat
L
Fr
& San
96% Blrm Belt—See St
953-i
E Okla Div 1st g 48 '28_ M&S
Eatonton Br 5s g 1926_ _J &D f 100
105
Birmingham & SoutheasternHutch & So 1st g 5s 1928A &J 101
Ocean SS Co g gtd 58 '20 J &J 100
101
98
M&N
1st g Os 1961
San Fr & San Joaquin Vail—
92 Central New England88
Birm Term 1st g 44'57 gu_M&S
A&O 111
lst g 5s Oct 1 1940_
92%
1st g guar 43 1961 op 1921 J&J
Boca & Loyalton Os'23 op A &O 106
Santa Fe Prescott & Phoenix
105
Dutchess Co 4%s '40 gu_J &D 104
101
5s1951
Sou
98
opF&A
BoonvStL&
109
M&S
1st g 6s 1942
3
%
New
Jersey
of
Central
99%
99
&O
1913.A
Albany-4s
Boston &
Atlalta Birm & Atlantic—
120%
Gen M (now 1st) g 5s '87_J&J 120
97%
96
4s May 1 1933 gu NYC_ M&N
_
34
.1st M g 511 Jan 1 19360p J&J f
Equip 4s April 1913_ _ A&O b 4%%
96
4s May 1 1934 gu NY C_M&N
973-i
100
• Col tr notes5s'10ext to'15111&N
106%
106
Am D&Irnp Co gtd 5s '21 _J &J
97%
96
4s May 1 '35 gu N Y C.M&N
100
98
• Atl &Birm 1st g 55 1934 J&J
Leh & W mort 5s 1912_514N 100
87%
85%
J&J
-Is Jan 1 1951
33
AtiKnox&CM—SeeLouls&Nash
Con g 4s 1915, 1920, 1925,
87%
A&O
_
NYC_
85%
gu
1952
-Is
Ref
33
ash
N
&
isv
Lou
Nor—See
&
Knoxv
Atlanta
Basis 4.20%
J&D
1930, 1935
99%
99%
Boston & Lowell 48 1913_ F&A
Atlantic dr Dan—See South RR
5s
98
N V & L Br gen 42 '41_ M&S
99/
99
M&S
1915
March
4s
104%
101%
1919___M&N
City-6s
Atlantic
105
5a
Gen
_M&S
g
1941
99%
98%
J&J
3
%
1916
1
July
4s
93%
s93
1st consol g gu 4s 1951_ _J&J
&
Balt
Central
Ohio.
Ohio—See
A&O
983-i
48 Oct 1 1918
Atlantic Coast Co of Conn99% Central Pacific—See So Pacific.
96%
A&O
48 April 1932
105
I ndebt 5s irredeem.J&D f 103
91%
1.
91%
Cent Vermt 1st 48 May '20_Q-F
94%
J&J
3%s July 1 1919
Carts Indebt 43 opt 1920_J&J f
103%
Chart& West Car let 5s '46_ A &O 103
102%
&J
101
g
J
'44
Maine-4%s
&
Boston
93%
&J f 92
48 1925 opt 1910_
118
115
1st
Term
A&O
gu
g
6s
Aug
'47.
A&O 1003-I 1023-I
4%s April 1 1029
Atlantic Coast Line RR961 Chateaugay Ry —See Del & H.
5
94%
M&S
4s Sept 1 1926
94%
94%
1st cons 4s July 1 1952 M&S
Chattanooga Station Co95
94
F&A
4s Feb 1 1937
94%
93%
Col tr g 4s Oct 1 '52 op M&N
93
90
1st mort g 4s 1957 gu_J&J
95 4
1942
93%
F&A
1
Aug
4s
Cony deb 48'39 op.'16M&N 103% 103%
93% Chesapeake & Ohio92
M&N
3%s Nov 1 1921
91
89%
J&D
Unified g 48 1959
110
&N
_M
g
1939
58
con
1st
92%
91%
1923
J&J
Jan
Is
e 4.40%
33
• Fq 4s Sept '12-Mch'17 M&S b
99% 100%
-Is gold 1992_ M&S
General 43
72%
J&J
3s July 11950
4.40%
Eq 4%sDec'12-Dec'21.J&D b
94
93
Cony g4 %s 1930 op '15 _ F&A
PortstitF&Con 43-Is '37 J&D 103
AlaMid—lst gu g 513'28M acN 1074
103%
58
_J
1929_
impt
&J
&
Nig
Gen
Bus & NYAL—See NYNII&II.
3
Atlantic Coast Line of SC—
99%
99%
14_J&D,
g
Coll
notes4%sJun1'
98%
1918
J&J
Prov-4s
&
97%
Boston
96
Gen 1st g 4s July '48_J&J
F&A b
Car tr g 4s Ser B 1912
Boston Rev B & L 4%s'27_J&J 101% 104%
N E of S C 6s 1933_ _J &J 121%
4°
M&S b
Car tr g 4s Ser C 1912
94 8
Bruns & W—See At Coast Line
Brun & West 1st 4s '38.J &J
6 4%
4sSerli
g
Oct'12-16A&O
tr
Car
Buffalo Creek 1st Cs 1941_ _J&J
Cent of So Car 65 '21_ _J&J 110
105%
Valley let 68 g '40_ J&J 103
Craig
&
Erie
Y
Erie—See
N
128
Buff
J&J
•
Char & Say gen 781936
84
Potts Creek 48 1946
J&J
92%
93% Buffalo Rochester & Pittsburgh
Fla So 1st g gu 4s '45_ _J&J
94
& A Div let con g 4s'89J&J
R
112%
112
58
M&S
g
1937
General
110
Nor & Car 5s 1939A&O
2d con g 43 1989
87
J&J
M&N 104% 106%
Con g 4%s 1957
• Pet'b'g—ClassA5s g'26.J&J 106
Warm Sp Val 1st 5s g '41.M&S 101%
Ser
100
E
_M&N
4%s
1922_
115
Equip
1926A&O
• Class B 6s g
89%
86%
CoalRiver fly let 45 gu'45J&D
99%
Ser F 1927_ A&O
Equip g
• Rich & Peters 5s191.5.M&N 105
81%
87%
Elevator Cog 43 guar '38 A&O
953-I
Equip 48 Ser U 1920_ _A&O
• Consol 7s 1915_ _ _M&N 109
87%
Big
86%
fly
&D
Sandy
1st
48
g
'44J
97%
Al dr West 4s g guar 1998.A&O
-Is g 1940_A&O 101
• Consol 43
Gr'nb'r Ry 1st ggd 413'40M&N
914
124%
Clear & M 1st 5s g gu '43_J&J 110
• SavFla&W 1st g 68'34 A&O 123
83
Raleigh & 8 W 1st 41'35.J&J
Roch & P 1st g 6s 1921 _ _FAcA 1125
%
1st M g 5s 1934._ A&O 109%
& Lancaster—
Chesterfield
114%
6s
g
1st
_J&D
Consul
1022_
Gulf—
• Silver Spgs Ocala &
100
97
let m g 55 Aug 1 1955_ _ FAA
100
97
Buffalo & Southwest—See Erie.
J&J
• 45 g 1918
Chicago & Alton RyBuffalo & Susquehanna By.—
112
• WII tit Wel gen g 58'35_ J &J 110
63%
s
6:33/
J&J
1st
g
lien
1950
20
3%s
18
94
let g 43Is April 1 1953_ _M&N
• • Gen mort g 45 1935 J&J
%
715
70%
RR refund g 38 1949_ A&O
18
20
Trust Co Ctfa__
Atlantic Tenn AT 0—See So fly
90
85
5s
call_J&D
subj
to
Deb
1922
41
RR—Ref 4s April 1 1951 _J&J f 39
Atlantic It Yadkin—See Southe rn fly.
99%
99%
p'11
M&S
6%
notesMch15'13o
41
ctfs
39
Co
f
Trust
By.
Augusta South—See South
Eq Asso'n 43 1912-'15__M&N 6 5%% 4%%
Burl Cad Rap& No—See CRI&P
Aug Term—See Chart & W Car
Mlaa R Rdwp Re a 1912_ _ A&O 100
Burl it Mn Mehl—See C B & Q
vni•thw,n— CAI Crl Pa.
AuPt'n
Bonds
Bid.
Ask.
;
AT'
Basis. I This price Includes accrued interest. k Last sale. 1 In London. n Nominal. s Bale Price.
36
GENERAL OUOTATIONS.
[VoL. Lxxxxv,
NOTICE.—All bond prices are now "and interest" except where marked "t" and
income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.n
Bonds.
Bid.
Ask.
Chicago Burlington & QuincyChic St Paul Min & Om—Concl
Delaware
&
Hudson—Conclu
ded
58 debenture 1913
100%
MSEN
100%
North Wisconsin-6s'30_J&J 122
Bluff Point Land Impr Co—
5
Gen M 4s 1958
M&S
95%
96% StP& Sx 01st g 6s 1919_A&0 110
111
let M g guar 4s 1940_ _J&J 1 93
Deny Ext col tr 45 1922F&A
99% 100
S S M&SW let M 5s '15_61,1EN 101%
Chateaugay
Ore & Iron—
IllinoisDiv 348'49 op'29_J&J
87
87%
Superior Sh L 58 J'ne 30 M&S 108
Guar gold 48 1942
J&J
85
4s July 1 1949
J&J
99
99% Chic Terre Haute SE SoutheastHudson
Coal
Co—
Iowa Div s f 5s 1919 ...A&O 105
1st & ref g 50 Dec 1 '60 opJ& D
97
93
Gu
deb
4s
1913-1917_M&N
93
Sinking fund 481919_ _ A&O
993
Sou Indiana let g 451951F&A
84
83
Rens&Sar reg let 78 '21_ M &N 120%
Nebraska Ext 4s 1927„MdEN
98
65 Chicago Terminal
Transfer —
Utica Clin & Bing 5s '39_J&J 107
S W Div s f 4s 1921_ __ _MIES
993
Chic & Gt W 5s g 1936_ _J &D 101
Delaware Lack & Western—
Burl & Mo(Neb)con6s'18.J&J 103 Chicago & Western Indiana—
Morris & Essex 1st 7s'14M&N 105
Repub Vail 1st 6s 1919_ _J&J 103
Gen g Os Dec 1 1932
Q-M
108
let con 7s guar 1915__J&D 107% 109
C B az Qjoint 4s—See Gt Nor
Consol g guar 4s 1952_ ..J&J
Ref g 348EDec 1 2000_J&D
9034
85M
Chicago & Eastern Illinois—
Chic & West Mich—See Pere M
N
Y Lack & WesternRef az Imp M 4s g '65 op_J&J
79
79% Chic Wis & Minn—See
Cent
1st Os g'd Jan 1 1921__J&J 1124
1st consol 6s gold 1934_A&O 121% 123% Choc Ok & Gulf—See ChWis
R 1 &P
2d 55 g'd cons 1023.__ F&A 105% , 107%
Gen consol 1st 5s 1937.. _ M &N 107
109 Cin Bluff & Chic 55 1933M&S f
Teun& Imp 4s gd'23M &N
98
Pur Mist lien coal5s'42opF&A
97
98 Cincinnati Dayton & Ironton —
Osw
& Syrac gu 5s '23_ _ M &N 106
Eq448 July'13 to Jan'15 J&J b 44% 4%%
let guar gold 5s 1941___M&N 10234 103%
Warren
let
refg3
81
4s
2000F&A
Eq 44s Ser E to Aug'15_F&A b 44%
Gin Find & Ft W—See Cin IUD
Denver Northwest & Pacific—
Ch & I C Ry—let 5s '36_J&J 108
Cincinnati Hamilton&Dayton—
Northw Term g 58'26 gu_J&J
81
87
Danv&G Cr 1st M 6s'20.MSEN 105
General Ss gold 1942_ _J&D 101
Denver & Rio GrandeEvT H & Chic Inc 6s'20_ MEN 105
2d mort gold 44s 1937 _J&J
101
1st
con
g
4s
1936
90
86
J&J
Chic Gt West—let 4s 1959_M&S
75
78
Gen M 44s July 1 1939
f 62
66
let con g 434s 1936
J&J
974
Chic Ham az West let 6s'27.J &J 117
Fixed 4% int J&J & Nov
Improv't gold 5s 1928__J&D
91
96%
Chic & I C Ry—See Chic & E Ill
1st & ref g 4s 1959
J &J
91%
&
1st
ref
g
58
1955
opF&A
85
85%
Chicago Indiana SE Southern Ry
Guaranteed
85
874
Rio Grande Western—
Con mtge g 4s 1956 guar_J&J
90%
934 4% g coil tr notes '13 op_J&J
99%
99%
let g 45 July 1 1939___J&J
84%
874
Ind Ill & la let g 4s 1950_J&J
92%
95%
Cin Findlay & Ft Waynelet cons g 481949 op__ A&O
80%
Chicago Indianan az Louisville—
1st gold guar 4s 1923_M&N
87
UtCt4
'17_A&O
gu
85
g
1
Jan
90
Ref Mg 6s 1947 Ser A_ __ _J&J
127%
Dayton & Mich let Ss 1911
Utah Fuel let 5s 1931_ M&S
86
89
Ref Mg 5s 1947 Ser B____JSEJ 1103 111
Ext at 44% to'31op'17J&J 100
Des
Moines
&
Ft
Dodge
RR
Ref m g 48 1947 Ser C __J&J
93
94 C I St L & C—See C C C & St L
1st guar gold 4s 1935____J&J
78
77
Eq 44s Sept 15 '12-'21 _M&S b
4%% Cincin Indianapolis & West
Des Moines Union 5s 1917_61&N
99
• Eq tAs Oct 115'12-'21A&O 15 b 434
4%% 1st & ref g 4s 1953 guar_ _J&J
88
Detroit Grand Haven & MilwIndianap&Louls 1st 45'66J &J
86
87
Ind Dec&W—let g 58'35.J &J 1044 10534 1st Equip
6s Nov 14'18_A&O 103
Monon Coal gu 5s '36 op_J&D
93M
95
1st guar gold 5s 1935_ _J&J 103
Con gu Os Nov 15 1918_ A&O 103
Ch I &StL ShL—See C C C&St L
Cin Leb & Nor let 5s 1916 J&J 101
Det
Gr
Rap
&
West—See PereM
Chicago Lake Shore az Eastern—
1st cons gu g 4s 1942_ _M&N
92
96% Detroit & Mackinac—
let M 44s 1969 op 1919_J&D 102
Cincin & Muskingum Valley—
Prior
lien
gold
4s 1995_ _JazD
95
Chic Milw az Puget Sound—
let guar gold 4s 1948_ __F&A
90
Mortgage gold 45 1095 _JSED
9134
let M g 4s 1949 guar J dEJ-Q-J
92
93 Cincin N 0 & Texas Pacific—
Detroit
Mackinac
&
Marquette
Milwaukee,&
Chicago
St Paul—
Eqp 44s Nov'12-'1O__M&N b
Land grant Inc 7s 1911_ _A &O
25
30
Gen g 4s A May 1 1989_ _J &J
97%
98
Eq44sNov15'12-'21 M&N15 b 434
4%
Detroit Riv Tun—See Mich Cent
Gen g 334s B May 1 1989_J&J
85% Cincin North let g 45 1951_ _J&J
85
89
Detroit
Toledo & Ironton—
Terminal Es gold 1914_ __J&J 1018
% 102 Gin Rich & F W-7s g '21_J&D 115
Ohio South g 4s Mch'41_ M &S f 50
60
Deb gold 48 July 1 193C _J&J
90% Cin San & Clev—See C C C&St L
Gen lien & div let g 4s'55 J & D 1 35
45
Cony deb 448 1932 op '22
Clearfield&Jeff—See Pa & No W
Con
mtge
g
434s
1980......F&
A
subscr rects full paid_ _J&D 103
1034 Clearf & Mahoning—See B R&P
Detroit & Toledo Shore Line—
•
Chic Sz L Sup Div g Se'21.J&J 105%
Cleveland Akron & Columbus—
let gold guar 4s 1953___J&J
87
84
Ch & Mo Riv 1st Se 1926 J&J 108
General gold 5s 1927...._.. M&S 106
110 Duluth & Iron Range—
Ch& Pac WestDiv 5s '21_J&J
1068
1st cons guar g 4s 1940__F&A
90
let
5s
1937
105
A&O
106
Dak&Gt So let g 581916_J&J 102
103
Unguaranteed
90
2d mortgage Os 1916 __ _J&J 103%
Dubuque Div 1st 681920_J&J 112%
Cleve Cincin Chic & St Louis—
Duluth MIssabe & NorthernFargo & So g (is ass'd '24_J&J 115
General 4s gold 1993_ _J&D
9234
93%
1st
gold Os 1922
J&J 104
La C & D Div let 58 1919_J&J 1044
Deb g 448 1931
J&J
93% let cons g (Ss Jan 11923...J&J 104
Milw & Nor let (is 1910—
5
Cairo Div let g 4s 1939_ _J &J
93%
94%
Gen
g s f 5s Jan 1 1941_ J &J 105
106
Ext at 44% to 1913J&D 100%
C W &M Div 1st 4s g'91_J&J
90. Duluth Rainy Lake & Winnipeg
1st consol Os 1913____J&D 101%
StI. Div 1st col tr g4s'90_M&N
90
90%
1st gold 5s 1916 op 1911__J&J
99%
9834
Wis & Minn Div g 5s '21_J&J 1054
Spr &Col Div 4s 1st g '40_ M &S
90
Dul Short Line—See St P & Dub
Wisc Vail Div let 6s'20JSzJ 112% 113
White WV Div let 48'40_JJEJ
90
92% Duluth South Shore & Atlantic
Ch & No M—See Pere Marquette
Central Indiana Railway Co—
1st gold 5s 1937
J&J 105
Chicago & North Western—
let gold guar 4s 1953_ M&N
88
90
Dutchess Co—See Cent New Eng
Con s f 7s Feb 1 1915_ ___Q-F 106% 107
Chic Ind & St L Sh Line Ry—
East
Tenn
Va
&
Ga—See
So
Ry
General M 34s g 1987_MSEN
85%
8534
let gold guar 48 1953_ A&O
93
Eastern Minn—See St P M & M
Gen M gold 4s 1987____M&N
98
CISL &Clst 4s g Aug'36.Q-F
9734
96
Easton & Amboy—See Leh Val
Sink fund deb 5s 1933__M&N 105
Con s f 68'20 dr(4)105_M&N 100%
Elgin Jot & East 5s 1941_ _M &N 110% 111%
Sinking fund 6s 1929A&O 110%
Cin San&Clev con g 5s'28.J&J 1063
% 107% Elmira Cort & Nor—See Leh Val
A&O 105
5s 1929
106%
Cleve Colum Cin & Indianan
Elmira & Williamsport—
80-year deb 55 1921__A&O 15
1044
Consol mtge 78 1914 _J&D 104%
let 68,10 ext at 4% 1950..J&J
99% 101
Eaten bonds 4s 1926_F&A 15
965
974
Cons sink fd 7s 1914__J&D 10434
%
Income 5s 2862
A&O 112
Cedar R & M 1st 7s 1916.M&N 108%
Gen con gold 6s 1934J&J
123% El Paso & Rock Isld—See El Pas0 & Sou thwest.
Boyer Val 1st g 3345 '23_ Jaz D
9234
Id Blm & V/ ext 421940_ A&O
90
El Paso & Southwestern Co—
Frem Elk & Mo V 6s'33_ A&O 124% 1274 Ind & St L let 78 1919 A_J&J 114
New Mexico Ry & Coal Cola Minn & NWlst 348'35J&J
873
let 7s July 1919 SerB_AlSzS 114
1st col tr g 5s Oct 1 '47.A&O
98% 100%
ManitowGBJENW34s'41.J&J
8634
1st 78 July 1919 SerC M&N 114
lst&con&coll tr g5s'51A&O
9834 100%
Marshf ext let M 58 '22.. _A&O 105
0 Ind & W g 5s Apr 1938_Q-J
95
Dawson Railway & CoalMilwaukee Lake Shore & W—
Peo & East cons 4s 1940_ A &O
90%
92
1st col tr g 5e'51 gu sfJ&J 100
101%
Con 1st 6s gold 1921_ _MSEN 111% 114%
2d cons Inc 4s 1990_ __Apr 1 f 40
434
ElPas&RI let g gu5s'51JSEJ 100
Mich Div let g 6s 1924_J&J 116/5s
Cleveland Lorain az Wheeling—
Erie—NY&Elst4s ext g'47M&N 100%
Ashland Divlst g6s'25.M&S 1163/s
Cons now 1st g 591933_ _ A&O 107 • 109% 5s 2d ext gold 1919
NISES 1037%
Ext & imps f g 5s'29_F&A 109%
Stamped subject to call_
103
44s 3d ext gold 1923_ - _M&S 101
StP E GrTr 1st 68 g'13_J&J 100
Con refg g 44s 1930 red_J&J
95
58
4th
1920..__
ext
gold
_A&O
103
MilSparta&NWlst4s'47.M&S
934
93% Clev&MahoningVal—SeeErieRR
4s 5th ext gold 1928____J&D
95
101
Mil &StateLine 1st 34s'41J &J
86% Clev & Marietta—See Penn RR
78
let
1020
g
cons
M&S
117
Minn & Ia 1st g 34s'24_J&D
91%
Cleveland & Pitts—See Penn Co
7s let cons g fund 1920_ MSES
116%
N W Un 7s g June 1 '17_61&S 112
Cleveland Terminal & Valley—
Prior lien gold 4s 1996_ ....J&J
90
8934
Peoria & Norw 345'26_M&S
91
let 4s gold guar 1995..__M&N
92
94% Gen lien gold 4s 1996_ __ _J&J
784
79
Prin & Northw 3451926A &J
91 •
Coal & Coke Railway Co—
Cony
gold
4s
Ser
1953
A_
A
&O
8634
88
Sioux City & Pac34s'36-F&A
87
lat gold 5s Apr 1 1919
A&O
95
Series B 1953
A&O
7834
79
Wino & St P 1st 7s1916_J&D 111
111% Coal & Iron Ry—See Western M aryland
Eq g 44s Aug'12-Aug'21FSEA b 434
4%
Chicago Peoria dr St Louis—
Colo Midland—lst 45 g '47 _J&J
49
Eq g 4s Nov'12-Nov'10.61&N b 434% 48
4
Prior lien g 434s 1930..__M&S
88
94 Colo & Sou 1st g 4s 1929_ __F&A
94%
95%
Col
g
notes
Os
Apr
8
'14A&O
100
8
101,
Cons mtge gold 5s 1930 __J&J f
50
Ref Mg 44s May 1 '35_ M&N
9654
96% Col 5% g notes 1014.._A&O
998
9938
Income 5s July 1 1930
5
Eq 5s Ser A Oct 12-7.A&0'
b
Col 5% g notes 1915..... A&0
A&O
98A
99
Chic Rock 1st & Pac Railway—
Ft Worth & DC 6s 1921_J&D
1104 Penn con g 4s Feb 1 '51_F&A
9034
91
General gold 4s 1988.._ J&J
944 Col Sou N 0 & Pac—See St L & S F
Buff
&
NY
E
let
1916_JSED
109
7s
111
1st mtge 6s 1917
J&J 1073/
8
Colo Spr & Cripple Cr'k D RyBuffalo & Southwestern—
Ref g 481934 op to 1911_A&O
89
89% 1st gold s f 5s 1930
J&J 1024 103%
let g 6s'08ext at5%'18_J&J 102% 103
Coll tr g 4s May '13 to'18M&N b 53/% 44%
let cons 5s Oct l942.._ .A&O
96
98
2d g 5s '08 ext to 1018_J&J
Ser K 1913 _M&N
do
99%
Columbia & Gr—See South'nRy
Jeff
R115s gu'09 ext to'19.A&O 103
105
do
Ser P 1918_ __ M&N
93
Col Connect&Ter—See Norf & W
Chic az Atl Term 5s 1918_J&J
99
Deb g 5s Jan 15'32 op J&J15
93
94 Col Hock Val&T--See Hock Val
Ch
&
Erie
5s
let
1982_M&N
111%
g
113
Eq 445 Aug'1 2-Feb '17_F&A b 5%
Concord & Mont con 4s '20.J&D
99
9834
Cleve & Mah Val g 5s'38 J&J 109
Eq 44s Oct'12-Oct '19_ A&O 55
Deb 4s June 1 1920
JSED
95%
994
Long Dock 6s con g 1935.A&O 124
Eq 44s Nov '12-'25_ __M&N b 5
401,
Deb 348 June 1 1920J&D
91%
934
Newb & N Y 1st 58 1929_J&J 102
CR l&P Railroad 4s'02.M&N
69
• - •- Conn & Pass—let g 43'43_ _ A&0
100%
98
NJ&NYlet081910—
Burl Cedar Rapids & North—
Newp& Richf let 58'41 gu J&J
110
Ext at 5% to 1950_ __M&N 103
Con Istaccol tr 5s g'34.A&O 110
Conn River—Gold 4s 1943_M&S
98
994
NY&Gr Lake gu g 5s'.1:.31&N 1034 105
Cedar Rap la F & N W34s Jan 1 1923
J&J
92%
NYLE&WC&FR—
5s gold guar 1921__A&O 1034
Connellsv & Monongahela Ry• 1st 6s curr guar 1922_613EN 1067%
M&StL 1st gug 7s'27_J&D 111
1st s f g 4s 1930 opt_M&S
97
99 •
NYLE&WD&ICoChoctaw Oklahoma & Gulf—
Cuba Eastern let Os 1933_M&S
1st 6s curt 1913
J&J 101%
Gen M g 5s Oct 1 1919_J&J 102%
Cuba KR—let g 58 1952___j&J 102
103
N Y Pennsylvania & Ohio—
Consol gold 5s 1952_ _M&N 107
Cum & Penn—lst g 58'21_MSzN 103
Prior lien 44s 1935._ M&S
97
Choc & Memph 5s 1949_ J&J 108
Current Riv—See K C Ft S & M
N Y Susq & WesternPeoriaRyTer 4s'37 gu op_J&J
80
Dak & Gr So—See Ch Mil & St P
1st refunding 5s 1937_ J&J
103%
RI Ar& La 44s 1934_ _ _M &S
914 Dallas & Waco—See Mo K & T
2d mtge 44s 1937
F&A
8234
Rock 1st & Peoria (is '25_J&J 104
Daws Ry & C'I—See El Paso & Southw estern
Gen
1940_
5s
mtge
F&
g
A
87
St Paul & Kan Cy Short L—
88
Dayton & Mich—See Cin H & D
Term 1st g 5s 1043_ __MEN 1095
%
lst g 434s 1941 opt__ _F&A
90 •
904 Delaware & Bound BrookMidland of N J 1st 6s 1910
Be° & DesM—let Se'23_A&O 101 A 101%
1st con gold 34s 1955__F&A
89
ext at 5% to 1940__A&O 111 . 112
Chic az St L—See Atch T & S Fe
Delaware & Hudson—
Wilkes & E 1st g 5s'42.J &D
Chic St L & N 0—See III Central
99%
9934
Cony deb 4s June 15'1(i_J&D
98
984
Erie
&
Pittsb—See Penn RR—
Chic St L & Pitts—See Penn Co
1st lien equip g 4%8 '22_J&J 1014 101% European & N A—See
Maine
Central
Chic St Paul Minn & Omaha—
1st & ref gold 4s 1943___M&N
Evans Hend Sz Nash—See Louis & Nash
9934
Con Os June 1 1930
J&D 121% 122%
Penn Div 7s Sept 1917_ M&S 113
Evansville & Indianapolis—
Con Oared to 334e 1930_J&D
89
Adirond let 44s '42 gu_MdES 103
Consold g guar 6s 1926....J&J 106
Deb g 5s Mar 1 1930—M&S
103%
Albany & Susq 334s gold 1946
Ev & In let g gu 6s 1924_J&J 106
Ch St P&Mlst g 6s1918_M&N
122%
(cony before 1916) gu_ Ada)
9034
914
b Buds. f This price includes accrued interest. k Last sale. I In London.
n Nomlnal. a Sale price.
37
RAILROAD BONDS.
JULY, 1012.1
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Louisiana & Arkansas Ry—
Ind BI az Wn—See C C C & St L
Evansville & Terre Haute96
lstsfg 581927
112 Ind Dec & West—See Cin I az W
J&J 111
-let con gold 6s 1921
2ac
S ern9P
th
ou&
Louisiana Western—See SM
Sou
&
Ind
Chic
1025 Indiana Ill & Ia—See
A&O 102
1st gen 5s gold 1942.
Louisv Gin & Lex—See L & N
43413 Ind & Louisv—See Ch Ind & L
Eq 434s Aug '12-Feb '16.F&A b 5N%
Louisville Henderson & St LInd & St L—See C C C & St L—
Mt Vernon 1st 6s g 1023_ A SzO 107%
1st mort gold 5s 1948_ ___J&J 108
101
_M&N
9754
'26_
%,
4
ist
Un
95
Indiana
A&O
_
1930_
Sul Co Br 1st g bs
Louisville & Jeffersonv Bridge—
El
&
Street
Interboro-Met 1See
E T H & Chic—See Chic & E Ill
Guaranteed gold Is 1945.M&S '90
Inter Rap Tr' Ry Securities
Fargo & So—See Chic M & St P
Louisville & Nashville—
101% International & Gt NorthernFitchburg-4%s May 1'14 M&N 100
11331
Gen mort gold 6s 1930 J&D 112
Mda% 108
1st g as 1919
4%8 Refunding 1928_ _ M&N 102
_M&N 11154
9854 50-year gold 5s1937
98
99% 5% notes Aug. 1 1914_ F&A
98
M&S
4s March 1 1915
99
J&J
Unified gold 4s 1940
9834
494%
b
534%
J&J
1913
Jan
59
Eq
98
99%
J&J
1916
de July 1
Coll tr gold 5s 1931
96
M&N
97% Colorado River Bridge4s Refunding 1925
92%
8
9
192
N
MtN
1955_M
At K & Gin div
_ M&N 100
1st M 7s1920___
96
97%
48 Refunding Mar 1977_ _M&S
Atl Knox & Nor 1st bs'46J&D 11234 115
96
97% Iowa Cent—lst g bs 1938__J&D -.-- 100
A&O
Is Refunding 1927
92 •
Consol gold 4s 2002_ M&S
0334
62
M&S
1st az ref g 4s 1951
96
J&J
le Jan 1928
Lou C & Lex 4%s g 1931 M&N 103
Iowa Falls&SC—lst 78'17_ A&O 11054 11154
93H
A&O
3%s Oct 1 1920
H
121
N 0 & Mob 1st g as 1930_J&J
Ia Minn & N W—See C & N W
93%
A&O
3%8 Oct 1 1921
2d gold as 1930_J&J 11734
129 Jacksonville TerminalTroy & Boston-7s 1924_J&J 127
94%
F&A
'46_
Is
PaddrMem div 1st
1st M 5s g guar July 1 '39 J&J 100
Flint & PereMarq—SeePereMar
Pensacola Div 1st as'20_ M&S 105% 107
Jamestown Frank & Clearfield—
Fla Cen&Pen—See Sea AirLine
95
St Louis Div 1st g as'21_M&S 11254
9454
J&D
ist g 01959 guar
Florida East Coast—
6934 1B4
2d 331980
Erie
96% Jefferson—See
96
let M .g 43s 1959
J&D
S
MIS
St L prop lst g bs 1916_ _M
Joplin Union Station—:Florida South—See Atl Coast L
115
_J&D
691919
1st
N
&
H
E
100
op_M&N
guar
1940
1st g 454s
Florida West ShoreHenderson Br as g 1931_M&S 105
100 Kai Al & G R—See LS &MS
1st gold guar bs 1934_ _J&J
95
93
1987_J&J
g
Central-4s
Bent
&
Tol
Mich—See
00
&
Kanaw
Fonda Johnstown & GloversvL&N Mob&Mont 4 Y2s'45M&S 104%
93 Kankakee az S W—See Ill Cent
91
1st cons ref'g g 4%s 1947_J&J
Louisv & Nashv South'n joint
Kan City Belt 1st 6s 1916_ _J&J 10534 10654
85
Gen ref'g gold 45 1950_ __J&J
89
J&J
gold 48 1952
Kansas City Clinton & Sp—
91
89
1st con ref 4%s'52 opt_ _M&N
96
L&NTermlst g 48'52 gu J&D n 94
93
96
_Adz0
_
_
1925
guar_
gold
bs
let
55
Ft Smith&West 1st g 4s'54A&O f 45
109%
107%
F&A
_
'37_
NasF&S 1st gu g 55
Kansas & Colorado Pacific—See Mo Pac
Ft Worth & Den C—See Col & S
Bridge
Cincin
&
Newport
&
Ft
Memphis—
City
Scott
Kan
Fort Worth & Rio Grandelet Mg 434s 1945 guar J&J 101%
79
4s 1936 guar_ A&O _
78%
Refdg g1928
J&J
1s1 48 g 1928
Pensa & Atl 1st as gu '21 F&A 110%
115
M &N
Cons 6s
Fre Elk & Mo Riv—See C &N W
110%
Eq 454sAug '12-Aug '15.F&A b 5% 4.00% S & N Ala Con M g 5s'36 F&A 110
Galv liar & San An—See So Pac
Current Riv 1st bs 1927_ A&O 10054 102 Macon Dublin & Savannah99% 100
Gal Hous&Hen—lst 5s'13 A&O
100
10054
_J&J
_
_
1st gold bs 1947 guar_
Kansas City Memphis & Bir—
89
86
Gee & Wyo 1st g bs 1929_ _ A&O
9254
Mahoning Coal—See LS &MS
Gen 4s
Gear & Alabama—See Seab A L
Maine Central86
bs Mch 1934 Sept 5
1
Income1934"
Georgia Car & N—See Scab A L
J&D 105%
Coll tr bs 1923
86
Assented
8354
Georgia Coast & Piedmont98
96
Eur & N A 4s gold 1933_J&J
S
—
Kansas City & Mem Ry &MB&
85
65
M&S
1st gold bs 1946
93
M&N
1930
4s
—G
Ry
Hereford
103
A&O
1929
gold
bs
1st
80
Ga & Fla 1st g bs 1956...—M&N
77
Sh
Knox & Line let M Pen
98
Karts & Mo—ist 5s'22_ F&A
Gear Midland—See Southern Ry
94
F&A
93
line 4s 1920
86
Kan City & Mem 5s 1961_ M&N
Georgia Pacific—See South'n Ry
97
96
Upper Coos 1st gu 4s'30 M arN
Kansas City Mexico & OrientGen RR & Bank'g Os 1922.J&J f 112
100
M&N
'30
30
g
20
UpperCoosEx49-4s
F&A
1951
40
gold
1st
J&J 105
58 Jan 1 1922
101
Washington Co Ry 1st g gu
95
Kan City & N W 1st g bs'33 J&J
92
J&J
Is Jan 1 1947
85
80
334s Jan 1954 op 1924_J&J
Ga South & Fla 1st g 5s'45.J&J 105% 107 Kan City & Pac—See M K & T
Manila RR—See Foreign Gov't. Sec, p. 50
Kan City St Jos & Council BI—
Gettysburg & liar Ry—
&
Southeastern—
Manitoba
J&D
1920
7s
1st
Val
Nodaway
10354
Con 58 g guar Oct 1 '26-..A&O 104%
98% 100
let gu 48.£ Feb 1 1929_ _F&A
Tarkio Val 1st 7s 1920.. J&D 10354
Gila Val Globe & Nor—See Sou Pacific
Marquette Houghton & OntKan City Southern—
Gr Rap Bel & Sag—SeePereMar
115
7494
Mort
65 1925
1st gold 3s 1950
Grand Rapids & Ind—
100
3
1'8
19
8
92
7
9834 Md Del & Va bs 1955 gu
Ref & imp't 6s Apr 1 '50 _ANJ
104%
J&J 104
Exten 1st g 4%s 1941
90
&
M
g
I
1951—A
1st
48
Pa
&
Meryl
85 Kansas City Terminal Ry—
Muskegon Div g bs 1926_J&J
68
98%
1951
48
Income
97'4
_J&J
_
_
1930_
op
1960
4s
g
lbt
RyGrand Trunk Western
G
&
at
ouis
Ft
&
Dodge—
Mason
City
L
St
96 Ran City Wat & Gulf—See
1st g gu 45 July 1 1950_ J&J If 94
81
79
J&D
lst M gold 48 1955
97 Kentucky Central—See L & N
1st g gu 4s $ July 1 1950_J&J If 95
McK'sp't & B V—SeePMcK&Y
Keokuk dr Des M—SeeC R I &P
Great orthern—
Union
Station—
Memphis
Ry
South'n
Ohio—See
&
Knoxv
96%
96%
1921_J&J
45
coil
tr g
B az Q
Col tr notes bs Nov 1913_M&N
/s 100% Lake Erie & Westernlet & ref g 43js 1961 op'41J&J 1005
10934 Merchants' Br—See Term RR
1st gold bs Jan 1 1937.._J &J 108
Great Northern Ry of Canada—
105
Terminal104
Meridian
J&J
2d g 5s July 1 1941
85
83
Con 4s 1934 opt to 1914_A&O
85
80
M&N
1st M 48 1955 guar
No Ohio 1st gu bs g '45 A&O 10454 10654
Greenbrier Ry—See Chesapeak e & Ohi
Eq&coll 58'17A&O
Cent
Mexican
&HR
Lake Sh & Mich So—See NYC
Gulf Beaumont & Kan City—
A&O
2d Ser 58 1919
•
99%
Leavenw'th Term Ry & Bridle —
lot Os gold Aug 1 1913_ _ F&A
Mexican International—
96
1st M gold 5s 1923
2d gold bs Aug 1 1913_ _ _ F&A
93
91
Prior lien g 430 1947_ _M&S
Lehigh &Hudson River RRj—j 85
Gulf & Ship Island RR80
75
1st con gold 48 1977____M&S
J&J 100
913/i
92
2d M bs July 1 1917
1st ref & term g 5sFeb152 J&J
80
75
Stamped guar op to Mar '07
Gulf Terminal of MobileGen g bs July 1 1920 guar J&J 10234
Mexican Northern—
10134
85
Unguaranteed
90
1st mort g 4s 1957 gu___J&J
let g 6s 1910 ext to 1930_J&D
Lehigh & Lake Erie—See Lehig It Valle
Harriet) Ports Mt J & Lane—
Mich Cent—See NYC&HR
99%
let Is July 1913
Lehigh & New EnglandJ&J
Middlesex Valley—See Leh Val
J&J 104
1st M g 55 1945
Hartford & Conn Western—
Midland of N J—See Erie
Lehigh Valley—
let ext g 4%s July 1 1923 J&J 102
99
104
Midland Term 58 1925_ ___J&D
J&D 102
1st as ext g 4s 1948
Henderson Br—See Lou & Nash
100
90
146
Millen & Southw-5s 1955 A&O
144
Con M 6.9 ann reg irred'm J&D
Hocking Valley Ry101% Con M 6s R gold 1923_ _J& D 11534 11554 MilLSh&West—See Chic & N W
1st con gold 4%s 1999.._J
P
St
&
Mil
Chic
Mllw
No—See
&
104
J&D
10334
99% 100% Con M 434s C 1923
M&N
43.48 golclnotes 1913
111
Milw & Sparta & N W—See Ch c & N W
Eq g 4s Ser I 1912-'18 F&A 15 b 44% 4%% Con M 4345 ann irred'm_J&D 109
98 Mfu&Pac—See M St P &SSM
9734
95% Gen cons gold 4s 2003..__M&N
92
Col & H V Est 4s 1948—A&O
Col trg 4s Aug'12-Feb'26F&A 54.30% 4.20% Minneapolis & St LouisCol & Tol 1st g 4s 1955_ F&A
923
129%
J&D
1st 7s 1927
107
Easton & Anil)581920_ _M&N
Hoosac Tunnel & Wilmington107
Pacific Ext let 68 1921_ A&O
Elmira Cortland & North'n—
95
1st sk td g bs Sept 1922_ M&S
101
M&N
gold
1931.
Ss
consol
let
1
Apr
1914_A&0
10134
ist pf g 6s
Housatonic—See NYNH&H
62
6034
let mitt/ gold 4s 1949___M&S
1st gu gold bs 1914_ __ A &O 10034
Houston Belt & Terminal93
90
g
ext
notes
58'11
Col
Erie
to'13F&A
Lake
Lehigh &
1st M gold Ss 1937 op_ _J&J
99%
105
Minn St P & Sault Ste MarieM&S 100
1st 43-4s 1957 gu
Houston E & W Tex—See Sou P acific
97
9634
Is
cons
_J&J
gold
1st
9334
_
1938_
&S
M
'45_
4s
9574
1st
Y
N
Lehigh &
Houston & Tex Cen—See Sou P acific
90
2d M gold 4s guar 1949_ _J &J
Lehigh Valley CoalHudson Companies—
4%%
b
g
Eq
Oct'12-20Adzo
10834
notes
4%s
43-4
_J&J
10834
1933_
guar
gold
1st bs
4 100%
99,
gold notes Feb 2'13_ F&A
M S Ste M & Atl 1st 413'26 J &J
96
1st 40-year gu int red to
99% 100%
6 g notes Oct 15'13.A&015
9654
Minn & Pac 1st 42 1936_ _J&J
J&J
9554
4% 1933
Hudson & ManhattanMSt P&SS M&CentTermRy—
Lehigh Valley Ry of N Y75
1st M 4%s 1957 cony_ _ _ F&A
sf
lstChiTer
963i
105
4s'41op'16M&N
1940..
J&J
gold
434s
1st
102%
N Y & Jer 1st g bs'32optF&A 101
Minneapolis Term—See Wise Ce nt
Lehigh Valley TerminalHuntingdon & Broad Top—
St
M
Union—See
P
Minneapolis
A&O
bs
1941_
11434
guar
11354
gold
1st
87
let g 4s Sept 30 1920_ _ _ A&O
Mississippi Central—
Middlesex Val 1st 5s'42M&N 105
85
2d mort 4s gold 1925._ F&A
9494
J&J
9534
ist M g 5s 1949 opt
Pa & N Y Canal—
92
90
Con 5s g Mar 311925..A&O
A&O 112
11354 Miss River & Bonne TerreCon M bs 1939
Hutchinson & S—See A T&S Fe
101
99
__A&O
op
5s
g
f
1931
s
1st
105
1939
434s
A&O
M
Con
Idaho & Wash Northern3
99%
10054 Miss Riv Bdg—See Chic & A
A&O
Cons 4s 1939
96
90
1st m g 5s, 1932 opt___M&N
TexasMissouri Kansas & Texas—
Lehigh & Wilkes—See Cent N J
Illinois Central94%
let gold 45 1990
Leroy de Caney Val—See Mo Pac
J&J 100%
1st gold 4s 1951
81
4%
90
8
A
Eastern—
1
gold
June
1990 FID
Is
2d
&
Lexington
9034
J&J
let gold 33s 1951
102
let Extension bs 1941. M&N 10154
70
Gen mort gold 5s 1035. F&A
89
Main L ext 1st g 334s'51 A&O
78
__M&S
2004_
gold
Is
ref
dz
let
1st
Mad
87
M&
N
773.4
58'34_
&
Litchfield
85
1st mort £ g 3s 1951..._M&S If 82
88
8534
Gen Msfg4%s 1936_ Adz.)
9834 100 Little Miami—Renew 5s'12M&N 10034
A&O
Col tr gold 48 1952
5137
99
9934
opt__M&N
notes
g
1913
Sp
R'k&Hot
West
Ry—
Little
97
96%
Col Tr LNO&Tg 4s'53M&N
78
76
St Louis div g 4s 2001___A&O
J&J
8334
84% let g 4s 1939 guar
83
Pur lines 1st g 334s 1952..J&J
Bridge
RR
Boonville
South
St
I
&
Junct—See
L
Mt
Rock
Little
96
9534
Ref g 4s 1955 op 1918 M&N
81
M&N
1st g gu s f 4s 1951
Long Island—
944
Cairo Bridge 4s g 1960. J&D
Dal&Waco 1st gu bs'40_M&N 10554
94
92
Unified gold 4s 1049W.M&S
75
73
Litch Div 1st g 3s 1951_ _J&J
91
F&A
'90_
g
48
1st
Pac
&
C
Kan
9634
Refund g gu 43 1949_ _ _M&S
85%
84
Louisv Div 334s g 1953_ _J&J
108%
Mo Kan & E bs 1942 gu_A&O 108
2d mort 7s 1918
F&A
Middle Div reg 5s 1921_ _ F&A 10534
&
Okla
Kansas
Missouri
110
1st cons g bs July 1 1931F
J
_Q-A
7334 "iciA
Omaha Div 1st 3s g 1951 F&A
ggu 5s May 1 '42_ _M&N 10554 106%
1st
4s
g
July
95
1
cons
Q-J
1931
1st
84
St Louis Div 3345 g 1951.J&J
102
MK&T of T let bs gu '42 M&S
943(
Gen mort g 45 1938__J&D
77
St Louis Div 3s g 1951._ _J&J
7334
Sherman Shreveport & 598
Ferry ist 4%s con g 1922 M&S
86
Sp'gfield Div Ext 3Hs'51_J&J
85
gold
104
bs
gu
M
1943_J&D
1st
97
J&D
9154
96% 48 gold 1932
Western lines g 4s 1951_ _F&A
9434
1033.4 S W Coal & Imp 1st 88'29 J&J 107
Debenture gold 55 1934_J&D
Chicago St Louis & N 0—
Okla-5s
102%
&
Texas
1943_M&S
Montauk Ext 5s 1945_ _ _ _J&J 102
Con g 5s June 16,51 JazD15 114
115
Okla & Gulf RR• Brook& Mon 2d bs 1938 J&D 11054 11334 Missouri5s
Con g 3 348J'ne15'51 J&D16
84
1961
90 •
M&N
1st M
• L I C'y & F con 58 1937 M&N 103
Mem Div 1st 4s g 1951 J&D
9234
as 1920___M&N
Pac—Cons
9834 106%
Mo
R
Ss
Ex
101
1st
J&J
g'43
Bay
Y
N
Kankakee az Southwestern94%
at
toJiy'38
ext
4%
7e
M&N
3d
N Y B'klyn & Man Beach 1st
1st mort 55 1921
F&A 105
99 ye 100
1917_ mate
1
20
n
9
i
sJa
s
pd
t
s
s
ni
5
igt
r
o
r
T
107h
A&O
10554
&
St Louis Alton Ter Haute—
98
08%
F&A
5s 1927.M&S 10334 103%
59
N Vi tal R1319138%
Bellev &Car 1st as 1923 J&D 11334
5%
Eq 5s Nov '12-Nov '21_M&N b 554%
North Shore Branch—
93
St L South 1st g 49'31 M&S
let con Sc a ()et 1 1932 CI-J 105
Carb&Shaw 1st sr 49'32M &S
93
S Baste. f This price includes accrued interest. k Last sale. I In London n Nominal. a Sale price.
88g
38
GENERAL QUOTATIONS
NOTICE.-All bond prices are now
[VOL. Lxxxxv.
and interest" except where marked "1" and income and defaulted bonds.
Bid.
Bonds.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Missouri Pacific-(Concluded)
N Y Cent & Hud Riv-(Concl)
Oswego&Syracuse-See D L&W
Gold 4s Mar 1 1945 opt_ M&S
71
73
dome Watertown & OgdenOzark & Cherokee Centrallst&ref 5s'59 cony SerA_M&S
83
84%
Cons g 5s July 1922_ _A&O 1063%
1st g gu 5s 1913 opt........A&O
993-4 100
5% g notes 1914
92
- J&D
94
RW &Ocons g 33.48'22 A&O
90
Pacific Coast Co-See Misc B'ds
antral Br Ry 45 g 1919_ F&A
91%
RW&O Ter R lst 58'18_M&N 103% 107 Pan American 1st 5s '34 op .1&.1
lilentBr UnPac 1st g 48'48 J&D
75
80
Utica & B Riv 4s g 1922.J&J
95
Pennsylvania RRKansas & Colorado PacificWest Trans Co 348 1923 F&A
87
Con M 5s g 1919
M&S 105
10631
1st & ref gu g Cs '38. F&A 103
105
West Shore 1st 4s 2361_ _ J&.1 100
10034
do 4s gold 1943...M&N
1023%
Ler&Can V A L 1st 58'26_J&J
.102 N Y Chicago & St Louisdo- 4s g 1948
M&N
104
1033%
Lexington Div 55 1920__ F&A
97
1st g 4s Oct 1 1937
A&O
do 330 g £ 1945_ _J&J
993% 100
90
Pee of Mo 1st erg 48'38_F& A
94
Deb 4s May 11031
90
Collateral tr g 434s 1913_J&D 10031
M&N
2d ext 5s gold 1938____J&J 102
105
N Y & Greenw'd Lake-SeeErie
Col tr 4s Ph W & B 1921_J&J
98
St L R E 1st Ss 1938._ M&N 104
N Y & Harlem-See N Y Cent & Hud R
RE pur mon 1st g 45'23_ M &N 101
102
Car'deletBrlst434s'38 A&O n 98
io(5NY&Jersey-See Hudson& Man
Cony & opt 330 g 1912_M&N 100
100%
It Louis Iron Mtn & SoN Y Lack dr West-See Del Lac k & 2 West
Cony
g
3515
Oct
1915
1
opt
Unify & Ref'g g 4s 1929 J &J
80 N Y LE&WC RR-See Erie.
Dec 1 1910
______ _J&D
973%
9'7'
Gen con ry & I g 5s'31_ A dr0 10434 106. N Y dr L Br-See Cent of N J.
Pa St Car Tr 334s Oct '12.Q-J b 44% 4.20
Gen con stpd gu g5s'31 A&0 103
N Y New Haven & HartfordPa
St
Eq
330
Mch
1913-Q-M
4.20
4z
b
Eq 88 Nov'12-Nov'21_M&N b 5% 44%
Deb Os Jan 15'48 conv.J&J15 128% 129% Steel Rol Stk tr3340lay'13QF b 45 c 4•20 o
Riv & Gulf Div 4s'33_M&N
83
84
Deb 4s July 1 1955
92
.J&J
Equip tr g 45'14 her A_ _M ArS
83%
Lit R'kJn 1st as gu'16_ A&0 100
Deb 4s 1956 non-conv_M&N
Gen ft eq 4s May '13 to'20 Q-F b 44% 4.20%
913%
Pine Bluff & WesternDeb 4s 1947 non-conv M&S
92
Alleg Val gem 4s 1042. M&S
943%
99/3s 10034
1st gu g 5s'23op'13_A&O
97
100
Deb g 4s 1914 non-conv_F&A
99
BaltChesdrAtlst g 5s'34..M&S 1025-4 104
VerdVal l& Wlst 58'26 M&S
95
Deb 334s Mch 194'7
M&S
Clev&Marietta-43.4s'35 M&N 103
813%
105
Mobile dz Birm-See Southern R Y 119%
Deb 334s 1954__. _ A&O
8134
Cleveland & PittsburgMobile dr 0-1st g 6.9 1927 J&D
120%
Deb 334s 1956 convert J&J
90
91
SerA43%s gen gtd 1942..J&J 105
let erten 6s July 1927_ _ _ Q-J 115
117
Boa & NYALlst 48 g'55_ F&A
9734
SerB48%s gem gtd '42_A&O 105
Gen g 48 1938_
Danbury & Norwalk86%
88
M&S
Int red to 334%
'
91H
Eq 5s guar 1912-1914_ _ A &O b 4A`9.
4
1st ref g 4s guar 1955_ J&1)
983•4
SerC 334s gen gtd '48_ M & N
92%
914
• Eq 5s May 1919
434
Con 88 July 1 1920_ _J&J t 105
M&N b 4%
SerD
'50_
gtd
33-4s
gen
F&
A
9131
• Eq 5s Oct 1919
e 4%
Gen 5s April 1 1925_ A&O 107
A&O b 4%cl
D Riv RR &B gu g 4s'36_ F& A 1003
%
Eq 434s Ser E 1912-16_ _M&S b
Karl Riv & Portch 4s'54M&N
k
99
Erie & PittsburghMontgom Div g 5s 1047.F&A 108
Housatonic-Con 5s'37_M &N 114
110%
Gen gu g 334s SerB '40_J&J
95
913-4
St L & C col tr 4s May'30_Q-F
New England RR85
Series C 1940
J&J
913%
95
4s guar 1931
92
Consol 4s July 1945 gu .J&J
J&J
99
Pennsylvania CompanyMobile Term & Ry6s1935opM&S
95
100
Consol g 5s July I 1945_J&J 115
1st M g 43•48 1921_ _ _ _J&J 103
1033%
Mohawk &Malone-See NYC&I1
NY&NE Bos'l er 48'39 A&O 105
Gu g 4s 1931 op 1921_ A&O
96
97
Monong River-See Bait & Ohio
NH &Derby-Cons5s'18 M&N 1023-4
Gu
tr ctfs g 4s 1952. M&N
9751 _
Mont Cent-See St P M & M
New Haven & NorthamptonGu tr cts g 3301937M&S
884
Morgan's La & Tex-See So Par
Ref 4s 1956 guar.
_J&D
Gu tr carts g 33.4 1941_F&A
9734
883
89
%
Morris & Essex-See D L & W
N Y Prov & Bos 4s '42_ A&O
99
Gu tr carts g 33%s'42 _J&D
88
Nashville Chattanooga ,dt S LProv Ter 1st g 48 gu '56_ M&S
9734
Gu
certs
tr
'44_J&D
334s
g
87
ist 78 1913
.J&J 102% 102% N Y & Notthern-See N Y Cent & Hud Itiv
Guar trust gold 3545 call
let consol gold 5s 1928_ _A&0 109%
New York Ontario & Western1-15 yearly to 1916_M&N
973-4
Centreville Br g 68 1923 J&J 110
Ref 1st g 4s June 1992....M&S
943%
Phil Germ & Chestnut Hill9331
Jasper Br 1st Cs 1923_ _ J&J 114
Gen M g 4s 1955 red_ _Jdr
9.4
1st
g'd
43.45
1913.....
M&N
99
Lebanon Br 6s Jan 1 '17_ J&J 107
.5s g notes Dec 1915_ _ _ _J&D 101
1013%
Pitts C C & St LMcM M W & Al 1st tls'17_J&J 106%
.Eq 434s Sept'12 bleb'16 M&S b 4,4
'
70 434%
Con g gu 434s SerA'40. A&O 104% 106%
Tracy City Br (is 1917
(1 3 . 09
IYPhila&Nor-1st g 4s'39 J&J
J&J 106%
do
do Ser B'42 A&O 1048
%
Nash Flor & Sheff-See L & N
Income 4s Jan r 1939_ _M &N
94
92
do
do Ser C'42_14 &N 1043-4 107
National Rys of MexicoN Y Prov & Bost-See N V N H & Hart
do
ts Ser D '45_ M & N
973%
Pr lien g 4348 s f 1957___J&J
8934
90% N Y & Putnam-See N Y Cent & Hud Hist
do
4s Ser F 1953_3& D
97
Gen M 48 1977
A&O
85% N Y & Rockaway Bch-See Lt ng Isla nd
do 4s Ser G 1957_Mdes
97
99
Coil tr g notes 4345 I913_J&D
98
98% N Y Susq & W-See Erie
do
3
%s
SerE
'49_
F&
A
963%
943%
Nat RR of Mex p 1 g 430'26J &J
99
101% Nodaway Val-See KCStJ&CB.
CSt L&PittsIst59 g '32 A&O 1103
4
1st cons g 4s 1951
A&O
76% Norf & Caro-See Atl CoastLine
Steub
&
Ind
5s
1st
'14_J&J
10034
Nebraska-See C B dr Q
Norfolk Southern 1st bs'41 _ Al&N 1033
Pitts Va Sr Charleston%
Nev-Cal-Ore Ry-5s 1919. M&N
100
1st gen g 5s 1954 opt_
96
J&J
1st g gu 4s 1943
M&N 100
Newcas & Shen Val 6s '17_J&J
1st & ref g 531961 op'15.F&A
99
99%
Sodus
Bay & Sou g 5s'24.J &J
95
New Eng RR-See NYNH&H.
Suffolk & Car con5s 1952.,1 tcJ 101
Sun
dr
1053-4
Lew
1936..J&J
1st
g
48
96
N Hav&Derby-See NYNH&H
Norfolk TerminalPenn & N Y Canal-See Leh V.
New Hay & No-See NYNH&H
lst g guar 4s 1961
91
__ M &N
Pennsylvania dr NorthwesternN J Junction-See N Y Central
Norfolk & WesternGen 5s Jan 1 1930
J&J 1073-4 1083%
New Jar & New York-See Erie
General 6s 1931_ _ ______ MSEN 1213-4
Bells Gap Cons 6s 1913_ A&O 10134
New London NorthernImp & erten 6s 1934_
1253%
F&A 124
Clearfield&Jef
'27_J&J
1st
f
6s
115
11634
let M g 4s July 1 1940_
New River 1st Os 1932_ . A &O 122
97% - -- Pensacola & Atl-See Lou & N.
New Melt Ry&Coal-SeeElPaso &South west
N&WRy 1st con g 4s'96_ &O
99 Peoria & Eastern-See Clev Cin Chic & St L
98
New Orleans Great NorthernDiv 1st lien & gen g 4s July 1
Peoria & NW-See Chic & NW
1st m g 5s Aug 1 1955_ __F&A
69
68
1944 opt Jan 1 1929_ _ _J&J
913
923% Peoria Ry Term-See Ch It I & Pac
%
New Orleans Mobile & ChicCony g 4s 1932 op 1917 J&D 116
Peo & Pekin Un 1st (is '21_Q-F 1063-4
1163.4
1st M g 5s 1960
N &W Pocahontas 4s '41 J&D
90%
93
J&J
2d mort g 434s Feb 1'21 M&N
99
New Orleans & NortheasternEq tr g 4sSerl3Sep 1'1 2-13M-S b 43-4% 431
Pere Marquette RRPrior 1 g (is Nov 1 1915_ A&O 103
Eq tr 45 SerD-F 1012 to '16 gu b 454
106
,c
Cons
431
g 4s Jan 1 1951_ __J&J
71
75
Equip 43•45 Oct '12-13_A&O b 4%%
Ser G H J K'12•'16 gu Var. b 434 n Oi%
Ref. g 4s 1955
J&J
50
New Orleans Terminal CoColCon&Ter 1st Cs g '22_J&J 10634 1063%
Guaranteed
62
lst g gu 4s 1953
J&J
88% SciotoVal&NElst 4s'89_M&N
95
Deb es July 1 1912. _ __J&J
50
45
Newport & Cm Bdge-See Louis villa & Nashv Northeast PennsylvaniaEquip tr 454s '12 to '14. A &O
Newp & Rich-See Conn & Pass
1920
105
1st 8t1 5s
A&O 103
Eq 5s A & B 1912-1919_ Adr0
N YB &M Bch-See Long Is!
N'east of SC-SeeAt1CoL of SC.
Chic & W Mich 5s 1921_ .J&D
9834
975-4
N Y Bay Ext RR-See Long Isi
Northern Cal Ry-See So Pac.
Ch & N Mich 5s gu'31 M&N
92
05
New York Central & Hud RivNorthern CentralDetroit Grand Rapids & West
Ref'g g 33•48 July 1 1997_J&J
87
87%
Con gen M 434s E 1925._ Adz° 105
1st g 4s April 11946. _ A&O
80
83
Deb g 48 1934
92%
925
Mort bds 5s 1926 Ser A _J&J 110
M&N
Flint & Pere Marquette04% notes Mch 1 1914..M&S 100
Mort bonds 5s 1926 Ser B J&J 110
10051
G 68'20 cp on(Apr l'12)A&O 10834
NY C Lines eq 5s'12-22_M&N 1) 43,4% 4.40% Northern N J-lst 6s 1917_J&J
Coupon off (Oct 1 1912).. 1053-4 107%
NYC Lines eq 43.45'13-25 J&J b 434% 4.40% Northern Ohio-See L E & West
Gold 4s 1920
A&O
92 •
94%
N Y C Lines eq 48% 1913Northern Pacific1st
con gold 5s 1939_.M&N
963%
1927
J&J 54.48% 4.40
St PauldrNo Paces g '23_F&A 1158
PtHuronDiv g 581939. A&O
%
96
L S Col tr g 33•01998F&A
81
81
Reg carts Cs 1923
Q-F 1143
Grand Rap Belding & Sag%
Ii C col tr g 33.4s 1998_ _ F&A
79%
79%
Prior lien g 4s Jan 1097_ _Q-J
-99%
99
1st g 5s March l024 ..M&S
99
95
Beech Cr-lst 45 g gu'36_J&J
98%
Gen lien g 3s Jan 2047_ _ _Q-F
6951
69
Lake Erie & Detroit Riv Div2d guar g 5s 1936_ _J&J 107
St P & D Div g 45 1996_ _J& D
97
96
1st g 451s Aug 11032..F&A
98
Clf Bit C Co 1st g 4s'40. J&J
80
Wash Cent 4s Mch 1948 _Q-M
898%
Pere Marquette RR of IndBeech Creek ExtensionC B & Q Coll 4s-See Gt :No.
lst gu g 4s 1943 opt__M&N
75
1st gtd g 33.4s 1951_ _ Aar°
84%
St Paul & Dul 1st 5s '31_ F&A 109
Sag
Tusc & Hur 4s 1931..F&A
90
Cart & Adir 1st 4s g '8L J&D
90
2d mortgage 5s 1917_ _A&O 1028%
Perkiomen-lst ser 56 '18_Q-J 104
105
Gouv&Osw 1st Sag 1942-16rD 108
1st consol g 4s 1968_ _J&D
92
2d
series
Jan
1918___Q-J
58
1
104
105
Lake Shore & Michigan SoDul ShLine gtd 5s'16_M&S
99
Petersburg-See Atl Coast Line.
Con g ref 334s 1997__ -LIED
87
89
Tay Falls&LSup6s'14_J&J 103
Phila & Baltimore CentralDeb g 4s 1928
93%
M&S
94%
Dul Union Dep 5s'30_A&O
1st M 4s 1951 guar
M&N
98
99
Gold 4s 1931
93%
M&N
93% No Pac Ter Co-lst 6s '33_J&J 1113-4
Phi's Bait & Wash 4a '43_141.&N
1023%
H A & Gr R 1st 59'38.J&J 10834
North Ry of Cal-See Sou Pac.
Philadelphia & ErleKal&W Pfg'n g 5s 1940 J&J 113% 115% North Pac Coast-See No
Gen (now lat) gu 6s g '20_3&J 112
Shore.
113
Mahon C RR 1st 5s'34_ J&J 110%
North PennsylvaniaGang 5s July 1 1920____A&O 1053% 1063%
Michigan Central104
1st M 4.9 extended 1936..M&N 102
Gang 4s July 1 1920___A&O
OM
10051
5s cou '31 D&BC div_M&S 108
115
Gen g 3 3-10s 1953
85 Phil Ger&Ches Hill-See Pa RR
J&J 8 848%
Deb g 48 1929
.A&O
90% Notthweet'n Term-See Deny N W & Pac
Phila Harrisburg & Pittsburg1st 5s Kal & SR 1939_ M&N
Norwich & Wor-4s 1927_ _M &S
1st mort gold 6s 1925
98
A&O 106
108
1st mtg M Air Line4s'40J&J
Norwood & Montreal-See NYC
99
Philadelphia Newtown & N Y1st g 4sJoldrNolnd'57J&J10
96
Ogd'b'g & L Cham-See Rutl'nd
1st *mon red to 3s 1942_A&O
79
76
1st g 3348.IL&Sag '51 M&S
Phila & Read-See Reading Co
8834 Ohio Connect'g 1st g 4s'43_M &S
983%
1st g 33•48 1952
86
M&N
Ohio I & W-C C C & St L.
PhilaWil& Balt-Deb4s'17 A&O
100
98
Baye&BCIstM g 38'89J & D
70
Ohio River RR-isle 53'36 J&D 106
Debenture 4s 1922
M&N
9734
99
Bat C&S 1st gu g3s'89.J&D
70
Gen gold 5.1 1937
10651
Debenture g 49 1926
A&O 103
J&J
100
98
Det R Tun 43.4s'61gu_M&N
99
Hunt & B S 1st 6s 1922.._J&J 105
99%
Debenture
g
4s
1932_._
A&O
97
99
Grand Riv Val 4s '59_ M&S
96
Ray Span & G 1st (is '20_ F&A 108
Col tr ctfs 1921-See Penn RR
Toledo Can South dr DelOld Colony-4s gold 1924_F&A
993.4 Philippine Ry-See Foreign Gov Sec., p age 50
988%
1st g 4s 1956 guar_ _J&J
93
1 1925
Dec
4s
99
Pine
J&D
BI & W-See St L 1 M & So
9831
Mott & Mal 4s 1991
M&S
98%
4s Jan 1 1938
99 Pine Creek-See N Y Cent & H lid Rlv
J&J
983%
Consol gold 33.4s 2002_ M&S
81
July 1 1932
3345
90
Pitts
J&J
918%
Bessemer & Lake ErieN J June 1st 4s gu 1986_ F&A
96% 100 Omaha & St L-See Wabash.
PS & L E 1st g 88 1940_A&0 1104 113
NY&Har 1st g 334s2000 M&N
88%
Oregon & California-See SoPac
Cons
1st g 5s July 1 '43.4,U 11051
N Y & Nor 1st g 58 '27_ _ A&O
107 Oregon RR & Nay-See Un Pac
P B & L E con g 58 1947__J&J 1113% 112
N Y & Put 1st 45 g 1993 A&O
9834 Oregon-Washington RR & NayDeb g 5s 1919
J&D 100
103
Nor & Mon 1st 5s g '16_ Adr0 101% 103
1st & ret g gu 48'61 opt J&J
91% Pitts Char & Youghiogheny9151
Os & Rome 1st M 7s'15_ M &N
105%
Ore RR & Nay cons 48'46J&D
95
Gen mort gtd 4s 1932
A&O
00
2d 5s May 1 1915__F&A 100
Oregon Short Line-See Un Pac
Pitts an Chic dr St L-See Penn RR
Pine Creek gu (is 1932J&D 120%
Oswego & Rome-See N. Y Cent
Pitts Cleve & Tol-See B & 0.
Pitts McK & Y 1st 6s'32_J&J 122 •
Pittsburg
Junction-See B & 0.
241 6s guar 1934
J&J 123
McK&I-5V 1st 6s g '18_J&J 108
0 Basis. f This price Includes accrued Interest. k Last. sale. S In London.
n Nominal. s Sale price. t Free of taxes In Massachusetts.
RAILROAD BONDS.
JULY. 1912.1
39
NOT ICE.—AII bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Ask..
Bid.
Bid. I Ask. 1
Bonds.
Bonds.
—1
Southern
Railway—(Con.)(concl'il)—
Man
&
Minn
Paul
St
Pitts & L Erie—lst g 68'28.J&J
86%
116
Mobile & 0 col tr 4s'38-M&S
Minn Union 1st 68 1922 .I&J 114
2d be Jan 1 1928_ _ ....._A&O
Rich & Dan co
/ 135 '15_ J&J 104% 104;4
rp.
1st 5s July 1922____ _J&J 100
Pitt t McK & Yough—See N Y C
A&O
103%
Deb 58 stamped 1927.
35
Mont Cen 1st gd g 6s '37 _J&J 125
Pito Shaw&N—lst g 58'49 F&A
Richmond & Mecklenburg32
28
1st guar gold bs 1937. J&J 111% 114
F&A
dold 4s Feb 1 1952
72%
1st g 413 Nov 1 1948M&N
100
Wil & S F lsti5s g_1938_J&D 1138%
97
5% receivers' ctfs '14 op J&D
So Car & Ga 1st g 58'19_M&N 102%
98% it P & N Pac—See No Pac
97%
59' receiver's ctfs'15 op_ F&A
93
g'19
A&O
Sumter&WatR5s
100 St P & S C—See St P M Ar 0
97
5% receiver's ctfs '16 op M&S
Va Mid Series C 68 1916_M&S 104%
Salt Lake City Un Dep & RR—
Pittsburgh dr Shawmut103%
Series
98
D
96
4-5a 1921____M&S
.M&N
85
94
lst M bs 1938
1st s f g 55 1959 opt— _Jdz D
106%
M&S 105
Series E bs 1926
San Ant drAranPass—See SoPar
1st lien col tr g 6% notes
Series F 681931
M &S 105%
100 San Francisco & Nor Pacific—
98
J&D
1913 op
108
107
General
M&N
551936
103%
_J&J
1919_
fund
sink
55
g
1st
•
PBess&LE
Pitts Shen drLE—See
do guar stamped_ M &N
San Fr de S Jo Val—See AT&SF
Pittsburgh & Susquehanna—
92%
1st
Wash
gu
O&W
48'24_
F&A
Pacific
Sou
Term—See
Fran
San
1915_M&N
op
ists f g 581940
W No Car 1st con g 6s'14_J &J 102%
Santa Fe Pres & Ph—See Atch Top & S Fe
Pitts Term RR & CoalS Ife N Ala—See Louis & Nash
94
96 Sault Ste Marie BridgeJ&J
1st g gu s f 5s 1942
Pac Coast—See Southern Pacific
South
102
98
1st Msfg fis July 1 1937 .J&J
100
95
West Side Belt 1st g 5s'37M &S
SpartanU&Col—See Ashy &Spar
Ste Marie dr S W—See Ch St P M & 0
Pitts Va & Chas—See Penn RR
Falls & NorthernSpokane
Say Fla&W—See Atl Coast Line
Pitts & West—See B & 0
.J&J 110
1st 6s g 1939
100
93
Sav&States—Ist g gu bs'53 J&J
Pitts Youngst & Ashtabula—
Spokane
International
Schenectady & DuanesburgConsol 5s1927___
M & N 107%
10
J&J
1st g bs 1955
1178%
M&S 117
1st guar 6s 1924
1st gen 4s Ser A 1948__ _J &I)
98
State Line&Sulliv-4;48'29 J&J
Schuylkill River E S—See B
Pontiac Ox &N 1st g 6s'16_J &J
Staten Isld Ry—See Bait & Ohio
Scioto Val & N E—See Nor & W
Portland & OgdensburgStephenv N & S Tex—See St L SW
104% Seaboard Air Line1st M 43s 1928 guar__ _M &N 102
878% Steub dr Ind—See Penn Co
868%
A&O
1st g 481950
96
Port dr It Falls—lst g48'26 M&N
87
878% Suff & Carolina—See Norf & So
Stamped „
95
Debenture 4s Aug 1927_ _ F&A
81
Sumter & Water ft—See SC&Ga
80
Adjust M 5s. Oct 1 '49_FdrA
Port Reading—lst gu 5s'41 J&J 110
81 Sunbury Hazleton & W B—
opt
Adr0
Ref g 4s 1959
k'orts Gt F & Con—See Bos&Me
M&N 101
1st bs May 1 1928
b
Apr
59'
1912
'13
Hs
J&J
4
g
tr
Eq
106
g'41J&J
5s
gu
Potomac Val-1st
2d mort Inc 6s'38 coup_ M&N 122
Eq g5sJne'12-Dee'19_J&D15 5 5%
Princeton & Northw—See Chic & N W
RR
&
Penn
Lew—See
Sunbury
Birnaingham
DivisAtlantaNYNII&
Term—See
Providence
898% Superior Short Line—See Ch St P M & Om
1st g 48 May 1 1933 _1M &S
98
Prov & Worc—lst 4s 1947_A&0
Jacksonville—
&
Tampa
45
91%
gu
g
1st
&.1
'49__J
Cent
Car
Line
Air
rd
Seaboa
Augusta—See
&
Raleigh
95
90
A&O
1st M bs 1949
Florida Cent & PeninsulaRal&CapeFear—lst gbs'43 M&S
BI
ee K C St J & Coun
Tarldo Valley—See
&J
1st gold 5s 1918
Raleigh & Gas—See SeaAir Line
&
Paul
Dul
St
Sup—See
&L
Falls
Taylors
gold
95
1st I g ext 58
'30_ _J&J
105
Rat & Southp=Con bs'65_J&D
Term'l RR Ass'n (St Louis)
1%
6
002
1st con 5s gold 1943_ _J&J 1110
7As
Raleigh dr S W—See Chesapeak e & Ohl 0
106
1st gold 48%s 1939 -109
So Bound 1st g 5s '41_ A &O 108
Raritan River-1st g 58'39_J&J 110
1 05% 1068%
1st consol gold bs 1944_ _F&A 110% 111%
Georgia & Ala 55 Oct '45_J &J 1
Ravensw Spenc & Glen—See Oh io Riv
94%
96
&J
O_J
'I
op
'53
nets
4s
g
f
Gen
104
1st
g58'48 J&D
Ga&AlaTerm
Reading Company—
129
Ga Car & N—lst bs g '29_J&J 105
98
1058% St L Br 1st g 7s 1929......A&O 126
978%
J&J
Gen g 4s Jan 1 1997
107%
A&O
1930
T—bs
Bge
Mer
L
114
St
RaPhdrAtig'sta—lst 6s'26J&J
97
Jet Cen g 4s '51 op '06_ _A&O
111%
Men Bdge 6s'29 op '09 F&A 111
Ral'h&Gast'n—lst g5s'47J&J 1078%
95
W &N s tr ctfs 4s red 105_Q-M
1068% Terre Haute & Ind 5s 1925.J &J 106
115
Seab&Roanoke—lst5s'26 J &J 104
Phila & R-2d bs g 1933A&0 114
Deb Os after July 1 '16 F&A 1023
% 105 Terre Haute & Peoria99% 100%
Imp ext g 45 1947_ _ A&O
1st con g 5s Sept 1 '42_ _ M&S 106
99% 100% Seacoast RR of N J bs '48. A&O 1088% 112
Cons ext gold 4s 1937_ M&S
106
Texas Central—lst 5s 1923 A&O 103
Term 55 g gu May 1'41 _Q-F 113% 114% Sebast & Mooseh 1st 58'28_ M&S
& New Orl—See So Pac
Texas
Lewisb'g&
Shamokin Sunb'y
De1RTer p mon g 6s'42M&N 110
Texas & Okla—See M K & T
.J&J 116
2d Os g July 1 1925_
Ex p mon g bs 1942_ J&J 110
108%
Texas & Pac 1st 5s 2000_ _ .J&D 108
Sherman Shrev & Sou—See Mo Kan & Tex
Wilm&No 1st bs 1927_J&D
998%
59%
2d Inc g be Dec 2000_ _ _. Mar 1 50
108 Shreve Brdg & Ter—See St Loui s South western
Gen g 5s Aug 1 1932_ Q-F 107
100
J&J
1st
1931.
ba
g
Div
Lou
Sierra Ry of CalPhil dr Read Coal & Iron—
102 Toledo Can Sou & Det—See Atte h Cent
1st at g 6s Apr 12'37_A&012
98
98%
Col s f g 4s ext'32gu F&A
Tol &0 Cent 1st 5s g 1935_ _J&J 108'4 108%
Sil Sp Ocala & G—See Atl C L
Rena & Saratoga—SeeDel&Hud
West Div 1st bs g 1935_.A&0 107%
Sioux C & Pac—See Chic & N W
Melina dr Dane—See Southern Ry
J&D 103
___
Gen g bs 1935
Penn
Rit
Sou—See
&
Sodus
Bay
Rich Fredericksb & Potomac—
Car tr 4s Nov '12-'17_M&N15 F)
e
95
Somerset Ry 1st & ref 4.9'55 J&J
Adr0 103%
Cons mort 48%s 1940_
J&J F) 58%% 111I
B
Ser
1913-'20
45
tr
Car
L
SeaboardA
Bound—See
South
Rich de Mecklenburg—See SoRy
93
Kana & Mich 1st 4s 1990 A&O
So Car & Ga—See Southern Ry
Rich & Peters—See Atl Coast L
4614
J&J
•
2dMg5s1927
Sou Indiana—See Ch Terre Haia te & S E
Richmond-Washington Co—
92
89
St Marrs Div 40 g 1951.F&A
Southern Pacific Co—
95
Col tr g gu 4s 1043 opt __J&D
90
Coll tr 4s(OP) Aug 1 '49_J&D
908% Toledo Peoria & Western112
RioGrJunc—Ist gu 5s '39_J&D 105
943%
93%
954
J&J
95
1st g 43 July 1 1917
Cony g 48 Jne 1'29op'14_M&S
55
46
Rio Grande So—lst g 48'40_J&J
108 Toledo St L & Western—
Aust & Nor 1st bs g '41_ _J &J 106
75
J&J
1st g 45 guar 1940
86%
88
Pr lien g 3%s July 1 '25—J drJ
Central PacificRio Grande West—See Den & Rio Gr
60%
61
Adr0
1st g 4s Apr 1 1950
958%
1st refdg 4s g g'd '49_ F&A
958%
Roch & Pitts—See Buff It & P
68
A
F&
75
91
Col tr g 4s Ser A 1917._
898%
1st g gu 4s Oct 1 1954_A&O
Rock Island-Frisco TerminalTerminal
905
91%
Aug
g'd
Toledo
1'29_J&D
g
38%s
M
%
100
103
1st M g be 1927 guar____J&J
89
1st M g 48%11 1957 gu__ M&N
Galveston Harrisb de SanAn—
Rock 1st Ark & La—See C R I & l'ac
Mex&PDiv 1st 5s'31.M&N 1058% 1068% Tol Walh Val & OhioRockIshir Peoria—See ChIRI&P
1st g gu 48%s 1931 ser A_ _J &J 101%
Gila Val Globe dr NorthernRome W & 0—See N Y C & H
1st g gu 48%s 1933 ser B_J&J 101%
96%
1st g bs Nov 1 1924_ _M&N 1028% 104
Rutland—Con 48%s 1941__J&J
95%
1st g gu 4s 1942 ser C_ _M &S
95
101
Houston East dr WestTexas—
BenndrItut 48%s g 1927_M&N
92
97
8
84%
1038% Tombigbee Val 1st g 58'56_ A&O
lst bsg May 11933M&N 103%
88
Ogd&LCh 1st g gu 4s'48_J&J
95
100 • •
Gen mtge 68 1935
J&J
1st guar g bs Mar '33_M&N 1038% 105 •
85
87
RutICanad 1st g gu 48'49_J&J
&
Ham
Toronto
Buffalo
Basis
Texas
&
Central—
Houston
5%
Car tr g 48%s 1912 to'17.A&0
J kr) 89%
1st g 4s June 1 1946
ist 1 g g 5s 1937___J&J 1098%
Sag Tusc & Hur—See Pere Marq
110 Troy & Boston—See Fitchburg
Consol I g gold 68 1912 A&O
it Clair Mad & St L Belt—
1(15
948%
A&O
Gen gold 4s 1921
79%
958% Troy & W T Bridge be '15_11i&S 104
Alton Bridge 1st g 4s'51_J&J
Ulster & Del con 5s 1928_-J&D 105
102%
Waco&NWDIv6s g'30M&N 114
St Clair Term 1st 5s 1932 _F&A 100
86
A&O
J&J 105
lat ref g 4s 1952
La West 1st 6s 1921
St Johns & L ChamplainUnion PacificMorgan's Louis's & Texas1st g bs March 1 1944___M&S 104
100%
lat Ry & I g 48g 1947._ _J&J 100
1st mort 75 1918
89
90
A&O 111
St J & Or Isl—lst g 4s 1947 J&J
J&J 101% 102
__ _-__J&J 1098% 110M, Cony 4s 1927
1st g Os 1920
St Law dr Adiron 1st 58'96_J&J 107
96
97%
1st & ref 48 June 2008_ _M &S
North Cal Ry g bs 1929_ _J&D 1068%
2d g 6s 1996
A&O 117
Nay .
Ore RR & Nay—See Ore-Was h RR
NoRy ofCal bs g gu 1938 A&O
St Louis Al & T H—See Ill Cent
112
1128%
Oreg Sh Line 1st g 6s'22.F&A
Oregon & Cal 1st 5s 1927J &J 11)I4
St Louis Br—SeeTermRR Ass'n
110% 110%
868%
1st consol bs g 1946_
S A & Ar Pass g gu 4s'43_J&J
868%
St L & Cairo—See Mobile &0
94 .
93%
Ref g gu 4s '29 op '07_J&D
908%
San Fran Term 1st 49'50 A&O
St L Iron Mt & Sou—See MoPac
126
Os
1937
Northern
Br
&
A&O
Utah
Pacific
1268%
So
L
St Mer Br Co—See Term RR
924
1st 711'08ext at 4%to'33 J&J
Southern Pacific RR Cal82%
St L Rocky Mt & Pac 58'55 J&J
Consol gold bs 1926J&J 105%
1st con g bs gu 1937_ _M &N 1108%
St L So—See Illinois Central
95
United N J RR & Canal Co948%
1st con ref g 4s'55 op'10 J&J
St Louis & San Francisco—
101
918%
General gold 4s 1923_ __ _ F&A 100
So Pac Coast 1st g 4s '37.J&J
119%
Gen mort g 68 1931
J&J
General gold 4s 1929_ __ _ M&S 100% 102
Texas & N 0—
F&A
Coll tr s f g 6s 1920
101%
100
Os
1st
1008%
_
48
_
General
gold
1944_
Div
_M&S
'12_M&S
Sabine
108
Gen mort g Ss 1931
J&J
91%
90
105
Gen 1st g 38%s Marl '51_ M&S
Consol gold 5s 1943_ _J&J
8,3%
87
Gen g ba 1927 op
M&N
88
92
Upper Coos—See Maine Central
Dallas Div 1st g 49'30.F&A
48
Eq no bsAug'12-Aug'17_F&A 558%
Railway
Utah Central—See Rio Or West
Southern
Eq g 48 Aug '12-Feb '13_F&A 558% 0 48
1st consol gold 5s 1994_ _J&J 1068% 1078% Utah & Northern—See Union P acific
98
100
Coil trust g 58 1987
A&O
78
788% Utica & B1 ft—See NY C & H
Develop & gen M g 48'56 A&O
Cons g 4s 1996
86
91%
J&J
F&A 1008% 1008% Utica Clint & Bing—See Del & Hud
6% notes June 1 '13 opt_J&D
99% 100% 5% g notes 1913
Eq tr g 4%s Dec'12-De'14J&I)54.80% 4.60% Vandalia RR—
77
Refunding g 4s 1951
78
J&J
92
Con g 4s 1955 Ser A----F&A
Equip trust g 48%s Ser L
N 0 Tex & Mex div 5s'40M&S
95
93%
94
M&N
Ser B 1957
Aug 1912 to Feb 1921_ F&A 54.809' 4.60%
86
Birm Belt 1st gu 48'2'2 Adr0
x 4.60% Vera Cruz & Pacific RR0%
85
Eq tr 48%s SerM'12-'19...l&D 541.0
Col South New On & Pac—
91%
g
48%s Ser N
Equip trust
Basis 4.70%
Eq tr 5sAug'12-Feb'17F&A
Oct 1912 to Apr 1920 A&O 54.80% 4.60% Verdig Val Ind & W—See ho Pa
988%
Sou West Div g bs 1947_ A&O
Valley
Vermont
58
lien
1938_ M&S
E Tenn reor
St LW&Wg 681919„M&S 100
105
1st Mem div g bs 1996_ _ _J&J 108/ 1098% 1st M g 430 Oct 1 '40_-A&O 103
St Louis SouthwesternVirginia Midland—See So Ry
90
90% St Louis Div 1st g 491951 J&J
898%
M&N
1st g 4s 1989 certfs
J&J 108
Va & Southw be 2003
83
Aiken Br 1st g 4s 1998 _J&J
2d g Inc 4s Nov '89 cert_J&J I 83
A&O
96
1st con g ba 1958
96%
818%
81%
Ala Cent 1st g 138 1918_ ___J&.1 1078%
1st consol y 48 1932___J&D
888% Virginian Ry87
98
All & Danville 1st 4s '48_J &J
• Cent Ark&Ea 1st 5s'40 op J &J
1962
bs
g
Ai
1st
optM&N
99
1948
828%
J&J
818%
2d g 4s
99%
Urays Pt Term g 55 '47_J&D
Vicksburg & Meridian—See Ala & Vicks
idO
Atl & Yad 1st gu g 4s'49_ AM) 848%
96
4hrev Bdtt & Ter 5s'55gu F&A
Pacdr
Shreve
Vicks
AtITenndr0-1stM6.9'13 A&O 101
95
978%
StephenvN&STex5s'40 opJ&J
Prior lien 6s g Nov l'Ib_M&N 102%
90
J& D
Aug South g 5s 1924_
St L. Wichita & West—See St L & San Fran
4s11939.m
n h5s_Misatyglolld95
Gbeas
N 101
MIN
1058% Wa
St Paul & Duluth—See Nor Pac
Col & Green 1st 6s 1916.Jdrj
107% 108
ETVa&Ga—Div g 55'30_J&J 1078
St P E 0 T—See Milw L S & W RI &P ac
bs
gold
24
99% 100
bs
1939F&A
110
1956_ M&N_
1118%
Consol 1st g
St Paul & K C Short L—See Ch
Deb mort 6s ser B 1939_ _J&J
90
65
Ga Mid 1st g 3s 1946__A&O
648%
St Paul Minn & Manitoba—
59
Marl
4%s
Equip
Ecg
12
2
1_9
99%
4
11_
,
112
98%
S
..../111D
_Jdo
Os
1922_ _
111
st cons g 48 1933
Ga Pac 1st g
98
J&J
Knoxv & 0 1st g Os 1925_J&J 113%
tat consol g 6s 1933
J&J 123
term
75
g
lien
4s
1st
1954.
_J&J
104%
L & N So joint a 4s—See L &N
kilt con red to 48%s g '33_J&J 103
1st ref & ext. 4s 1956_ ___J&J
72
72%
Montana ext 1st 4s '37_ _J&D
Mob & Birm pr lien bs'45 Jcir.1 104%
96%
98
90
94
48%% notes'10 ext to'13 M&N
78%
J&J
Gen M g 45 1945
Pacific Ext 1st 48.£ 1940_J&J d 92%
Det&Ch ext 1st g bs '41 _J&J 105%
Eastern Ry of Minnesota—
Vor div 1st g 48 194R A&O
96%
97
b Basis. c On basis of $4 848 to the E. d On the basis of $5 to the .C. I This price includes accrued interest. k Last sale. I In London
Bonds.
Bid.
118
105%
Ask.
40
RAILROAD STOCKS.
Bonds and Stocks.
Bid.
[VOL. Lxxxxv.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks
Par. Bid.
Ask.
Chic R I & Pac Ry
100 120
127 Missouri Kansas & Texas__ _100
27%
28 Ye
Chicago St Paul Minn & 0 100 130
Preferred
135
100
60
61
86
Preferred
161
Missouri Pacific
100 155
100 • 36%
37 •
71X, Chic Terre Haute & S E
14
20 Mobile & Birm pf (guar)_ _..100
100
70
80
Cincin Ham & Dayton
100
Mobile & Ohio—See South'n Ry
34 Cin New Orl & Tex Pac_
100 205
Morris & Essex (guar)
50 173
175
34% Preferred
100 105
109% Nashua & Lowell
100 250
Cincinnati Northern
100
60 Nash Chat & St Louis
40
100 162
190
2% Cin Sandusky & Cleve pref_ 50 130
145 Nashv & Decatur (gu L & N) 25 185
190
Clev Cin Chicago & St L___ A00
51%
59 National Rys of Mex 1st pref 100
65%
6934
Preferred
100
98% 105
Second preferred
100
32
3134
Clay & Pitts (Guar Pa RR)_ 50 170
172 New Orleans Mobile & Chic_100
, 14
11
Betterm't stk (Gu Pa RR) 50
96
Preferred
27%
100
10
Colorado & Southern
100
41
39
N Y Blyn&ManB pref(Gu)_100 110
118
1st preferred
100
74
75 N Y Cent & Hud River
100 117
117%
2d preferred
100
68
70
Dividend payable in London. 1d121% 122%
• Columbus & Xenia (Guar)._ 50 204 8 206 New York Chic & St Louis_ _100
56
69
Concord & Mont—Class I.__100 152
154
1st preferred
100 103
112
102
Class II
100 152 s 15534 2d preferred
100
84
90%
Class III
100 152
15434 New York & Harlem (guar)_ 50 350
360
100
Class IV
100 156
157 N Y Lack dr West (guar)_ _100 123
92 Concord & Ports (guar)_ _100 180
New York New Hay & Hart..100 133
135
86% Conn & Passumpsic—Pf(gu)100
s 135% N Y Ontario & Western____100
30%
30%
Conn River (guar B & M)__100 x
270 Norfolk Southern
100
46
51
Cripple Creek Central
100
28
37 Norfolk & Western Ry
100 115% 116
1024 Preferred
100
Adjust preferred
46
50
100
87
89
108% Cuba RR preferred
100 /d101
103 No Carolina (guar So RR)_ _100 160
168
87X Dayton & Mich corn (guar)_ 50
80
Northern Central
50 d 129
130
Pref (guar C H & D)_
50 188
North'n N H (guar B & M).._100
140
Delaware & Bound Br(guar) 100 190
200 Northern Pacific Ry
100 1205
% 121
84% Delaware & Hudson
• 100 167% 169 Nor RR of N J (gu Erie)__ —100
84
90
100 Delaware Lack & West_
50 539
550 Northern Securities Co Stubs..
Delaware
25 180
190 North Pennsylv (gu P de R.). 50 d
s
96%
Denver & Rio Grande
100
20 Norwich & Wore pref (guar) 100 212
1934
215
Preferred
100
35
3634 Ogden Mine RR(gu CenNJ)_100 100
105
Des Moines & Fort Dodge
100
8% OldColony (gu NYNH&H)_100 x 175
175%
Preferred
100
40 Ontario & Quebec
30
100
Ed145
148
Detroit Hills & S W (guar)_ _10C
94
98 Oswego & Syra (gu D L & W)50 205
220
84/ Detroit & Mackinac Ry. _10( 115
Pac Coast Co—See Mac Stocks.
1047
Preferred
101
Pennsylvania Railroad
103
50 123% 123%
104 Det Tot & Ironton let pref_ _10(
10 Peoria & Bureau Val (guar)_100 175
185
103
2nd preferred
10(
4 Peoria & Eastern
100
13%
15
Duluth South Shore & Atl_ 10(
8%
934 Pere Marquette RR
100
3
8
Preferred
101
let preferred_
100
2137
s
17
21
East Penna (guar P & R)
Si d
k 68
2nd preferred
100
8
14
101 . Elmira & W'msport (guar)_ Si d 50 k 51% Philadelphia & Erie
50 d
k 65
97% Pref (guar Nor Cent)
51 d
k 72 I Phila Germ & Norris (guar). 50 d
s 149
358% Phila & Trent—(gu Pa RR)_100
Erie—Common
10
3534
250
k
, 1st pref
10t,
54 Pittsburgh Bess & Lake Erie 50 d 31
5334
35
60
2nd pref
10,
423
4334 Preferred
50 d 60
70
Si
Erie & Kalamazoo (guar)
200
230 Pittsb On Chic & St Louis_ _100 10834 10834
Erie & Pittsb (guar Pa RR)_ 5(
134
Preferred
142
100 110
117
Evansville dr Terre Haute..
Si
Pittsb Ft W & Chic (guar)_ _100 161 A
Preferred
5(
Special (guar Pa RR)___ _100 155
105 •
165
Fitchburg preferred
10( x 125
210
12534 Pittsburgh & Lake Erie__ 50 d 200
92 Fonda Johns & Glovers corn_10(
30
50 Pittsb McK & Yough (guar)_ 50 130
Ft Wayne & Jack—Pref(gu) 10( 129
133 Pitts Youngst & Asht pref_ _100 165
170
92 Georgia & Florida
100
7
8 Prov & Worcester (guar)_ _100 280
Preferred
100
12
15 Providence Warren & B. -100 145
Geor RR dr Bank Co (guar).100 270
272 Railroad Securities Co91 Georgia Southern dr Florida_100
36% 4% Ill Cent Stock:ctfs 1952._
833.i
89
91X
let preferred
10(
98 Reading Co
50 167
16734
2nd preferred
100
50
89
8234 let preferred
8734
40 Grand Rapids & Indiana_ _ _100
37
32
2nd preferred
50
97
0534
Grand River Valley (guar)_ _100 115
Rensselaer & Saratoga (guar)100 185%
73 Great Northern Ry—Pref_ 100 13434 13434 Rich Fred et Pot—Common_100
Ore certificates
d 4134
100 315
4234 Dividend obligations
Green Bay dr Western
100
78
81
6% guaranteed
100
Deb ctfs A
1000
80
86
7% guaranteed
100
100
Deb ctfs B
1000
12 Rich dr P & R F & C Conn_ 70
1234
Harrisburg Ports MtJ & Lan 50 d
s 9234 Rio Grande Southern
100
5
10
95 Hartford & Conn Western_ 100
43
Roch & Genesee Val RR_ _100 115
Hocking Valley—Common._100 130
143 Rock Island Co
100
2434
25
Hudson Companies—Pref _100
55
50
Preferred
100
5034
51%
RAILROAD STOCKS.
Par
Hudson & Manhattan
100
17
18 Rome & Clinton (gu D & H)_100 125
140
Ala Great Southern corn. _ 50 Id 43%
44% Preferred
100
29 Rome Wat'town & Og (gu)_ _100 128
24
Preferred
50 Id 59
60 Huntingdon dr Broad Top_ 50 d
,k 1034 Rutland preferred
100
58
Ala NOT &P Jc A pref_ —£10 Ed
8% Preferred
50 d
is 20 St Joseph f5r Grand Island _100
deferred
£10 Id
%
% Illinois Central
100 127% 12834 let preferred
_100
Albany & Susquehanna (gu)100 265%
Leased lines (guar)
100
96
93
100
2nd preferred
Allegheny & West (guar)._ _100 130%
Stk tr ctfs—See RR Securs Co
St Louis Bridge 1st pref----188 11
53
125
Ann Arbor common
100
15
35 Iowa Central
100
12
0
preferred
2nd
60
Preferred
90
100
Preferred
60
100
25 St L Rocky Mtn & Pacific.. _100
23
40
Atch Top & Santa Fe
100 107% 107% Jackson Lana& Sag (guar) _100
87
100
53
Preferred
80
56
Preferred
103 Joliet dr Chic (guar C & A)_ _100 160
100 102
175 St Louis & San Fran corn..100
23
25
Mien & Char Air L (guar). _100 170
185 Kal Allegan & Gr Rap (guar)100 130
142
preferred
100
let
62
66
Atlanta & West Point
155 K C Ft Scott & Memphis Ry100 150
2nd preferred
100
3634
3734
Atlantic Coast L Co of Ct_ _ _100 269
274
Pref (guar) trust ctfs_ .._ _100
79
77
Stock trust certfs for
Atlantic Coast L RR corn__ _100 139% 140 Kan City Mex & Orient com_100
Chicago dr East Ill com_100 120
Preferred
100
Preferred
100
Preferred
100 107
111
Atlantic Coast Line—A....100
K C St L dr Chic—Pref (gu)_100 115
130 St Louis Southwestern — — _100
32
33
Atlantic let leased lines rent tr_ _ /d105
107 Kansas City Southern
100
2534
25
Preferred
100
73
75
Augusta & Say (guar)
100 107
110
Preferred
100
60 Saratoga&Schenectady (gu)_100 160
5934
Bait & Ohio—Common
100 108( 108% Keokuk & Des Moines
100
8 Seaboard Air Line corn
7
100
25%
2434
Preferred
100
87
Preferred
88
100
60
48
Preferred
100
543-i
5434
Bangor & Aroostook
100
Lackawanna RR of N.J...100
96
97 Sharon
110
50
120
Base Cr (guar N Y C)
50
94
98 Lake Erie & Western
18 Southern Padlic Co
100
14
100 11034 11034
Bost & Alb (guar N Y C)__ _ _100 214
Preferred
217
100
3934 So Ry—Com (vot ix ctfs ext)100
3734
2834
2834
Bost & Lowell(guar B & M)_100 203
Lake Shore & Mich Sou
100 464
Preferred
do
100
74
7434
Boston & Maine
100
96
97 Lehigh & New York pref_ 100
10
Mob
8
&
Ohio
ctfs
stock
tr
88
8134
Preferred
100 140X
Lehigh Valley
50 17134 17134 Southwest'n of Ga (guar)___100 109
112
Bost & Prov (guar Old Cot). 100 297
Preferred
Texas & Pacific
50 d
100
23
24
Boston Rev Beach & Lynn_ _100 150
157% Little Miami (guar Pa RR) 50 209
Toledo
Peoria & Western -100
1534
Buffalo Roch & Pittsburgh_100 114
117 Lit Schuyl Nay RR&Coal(gu)50 d
s 56 Toledo St L & Western_ ---100
14
1434
Preferred
100 126
150 Long Island
54
50
Preferred
52
100
2934
3034
Buffalo & Susquehanna pref_ 50
2% Louis & Mo Riv pref (guar)_100 135
Troy & Gr'bush(gu N Y C)_- 50 160
170
Camden & Burl Co (guar).— _ 25 130
145 Louisville Bridge Co
110 Union Pacific—Common_.._100 16934 16934
100
104
Canada Southern
100
67%
69 Louisv fiend & St L corn
18
100 n 12
Preferred
100
9034
9034
Canadian Pacific
100 264X 264% Preferred
35 United N J RR & Canal(gu)100 239
100 n 25
242
Preferred
100 Ed 99
100 Louisville & Nashville
100
16034
Utica
&
Black
15034
River
(guar)_100
180
Catawissa RR—lst pf (guar) 50
8 55 Lowell & Andover
220
100
Utica
210
Chen
& Susq Val (gu)_100 144
148
2d pref (guar P & R)
3 Lykens Valley RR & Coal
50
s 54%
18 Valley RR (N Y)(guar)_ _ _ _100 115
20 d 14
123
Cayuga dr Susq (gu D L & W) 30 205
215 Arthoning Coal RR
1000 Vandalla RR
50 600
_100
70
75
Central of New Jersey
100 370
Pref (guar L S & M S)395
106 Vermont & Mass (guar).
50 100
100 160
Chesapeake & Ohio
100
79%
80 Maine Central
128 Virginian Ry
100 xy126
100
15
20
Chicago & Alton RR
100
20
24 Manchester & Lawrence. _100
225 Wabash Railroad
100
4
434
Preferred
100
36
40 Maryland & Pennsylvania..100
34
24
Preferred
100
13
1334
Chic Burl & Quincy
.100 208
Massawippi
Valley (guar)_ 100 125
220
132
Ware
Riv
A)_100
RR
(gu
&
174
B
176
Chic & East Ill—Preferred..100 107
Conn Tr & Safe Dep dig_
111
Warren NJ (guar D L & %Sr). 50 167
171
-Oak Gt West corn tr ctfs_ _ _100
18
18% Michigan Central
190 Western Maryland Ry
100 157
100
57
58
Preferred trust ctfs
100
34%
35% Mine Hill & Schuy Hay (gu). 50 d8 59
Preferred
5934
100
77
81
Chic Ind & Loulsv corn
100
Minneap & St Louis corn..100
19
Western
1834
Pacific
100
8
11
Preferred
100
50
Preferred
80
46 West Jersey & Sea Sh—Com 50 d 5234 s 53
100
4334
Chicago 1111w & St Paul.--100 104% 1053j Minneap St P & S S M
100
144
14334
Wheeling
&
Lake
corn.
Eie
.100
7
71
Preferred
100 141X 143
Preferred
100 150
154
1st preferred
100
22
22
Chicago & North Weetern_100 136
137
4% Leased Line Ctfs
100
8634
8834
2d
preferred
100
11
1034
Preferred
100 180
195 Mississippi Central
4234 Wisconsin Central
10(
38
100
55
5234
Worcester Nash & Roch....100 149
Wrightsville & Tennille,com 25 d 26
28
Wabash (concluded)—
Des M div let g 4s 1939 J&J
79
Tol & Chic 4s g 1941__M&S
80
OmahaDiv 1st 3%s g '41 A&O
70
Wabash Pitts Terminal Ry—
let g 4s June 1 1954_ _ _J&D
Can Tr & Old Col Tr ctfs_
33..%
2d g 4s June 1 1954
J&D
Guaranty Tr ctfs of dep__.
2
Warren RR—See D L & W
Wash & Colum Riv-4s '35 J&J
86
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash 0 & W—See Southern Ry
Washington Terminal Co—
lst g gu 3%s 1945
86%
F&A
let g 4s 1945 guar
F&A
97%
Weatherford Min Wells & Nor1st gu g 5s 1930
F&A 100
West Jersey & Sea Shore—
C msol g 48 1936
99%
J&J
Cans 3.14s g Ser B 1936 J&J
90
West Maryland-4s 1952_ _ A&O
86%
Bait & Harris g 58 '36_ _M&N
let M WestExt g58'38 M&N
Coal & Jr Ry 5s g 1920_ _ F&A 101X
West N Y dr Penn-5s 1937 J&J 107%
Gen mort gold 4s 1943_ _ A&O
Income g bs Apr 1943_ _Nov 1 f20%
West Nor Car—See South'n Ry
Western Pac 1st 5s 1933...M&S
84
Western Pa—lst g 4s 1928.J&D
99
West Ry of Ala-4s 1918 A&O
96
Western Transit—See N Y C
West Shore—See NYC&HR RR Co
Won Side Belt—See Pitts Term
West Va & Pitts—See B & 0
'Wheeling & Lake Erie RR—
tat consol g 4s 1949
81
M &S
L Erie Div 1st g 5s,1926_A&O 104
Wheeling Div 1st g 5s'28 J&J 101g
Erten & impt g 5s 1930. F&A i0i5
Rquip s f g 5s 1922
J&J
96%
Wheeling Term-4s 1940_ _ F&A
90
Wichita Falls & Northwestern1st 58 Jan 1939
J&J 100
1st & ref g 53 1940 op. J&J
Wilkes-B & East—See NYS&W
Williamsport & N Branch RR1st ref g 4%s 1931
J&J
50
Willmar&S Falls—See StPM &M
Wit & Nor—See Phila & Read'g
Wil & Weldon—See Ati Coast L
Winona & St P—See Chic & NW
Winston-Salem Southbound14 g guar 4s 1960
J&J
Wisconsin Central Company—
let mtg g 4s 1949
M.) 91g
Oh Wis & Minn lst6s'16_M&S 104
Iliarshfield&South East Div
pur mon 1st g 4s 1951 MAN
qnp & Dul Div 4s 1936_ _MdrN
903
Minneap Term 3%s'50 op J&J
80
Wise & Mich Ry-5s 1945 ..J&J f 10
Wise Minn & Pacific RR1st g 4s Oct 1 1950
A&O
70
Wiscan Val—See C M & St P
Worcester Nashua & Roch4s Jan 1 1913
99%
J&J
4s Jan 1 1930
J&J
98
4s Oct 1 1934
A&O
98
Yosemite Val s f g 5s 1936 ..J&J
bBasis
d Price per share not per cent. I Flat. k Last sale. I In London. n Nominal
a Sale price. x Er-dividend.
y Ex-rights
41
STRKFI.T AND ELECTRIC RAILWAYS
In quoting street and electric railway bonds, we employ the same method as in quoting the bonds of steam railroad..
The great majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.
On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part
of the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest Is
to be added on. This, however, does not apply to income bonds and bonds in default, in which cases the price takes
account of the interest and no designating mark is employed.
"f," and income and defaulted bonds.
NoTicc.—All bond
Bonds.
prices are now "and interest' except where'marked
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask
Detroit United—(Con.)
Chicago City RySTREET RAILWAY BONDS
103
Det & Pontiac-5s g '22_F&A 100
102
3
1st g 5s 1027 op up to'12 FAA 101%
AkBed & Cle—See N Ohto
92
89%
Cons g 434s '26 op '11_ _J&I)
Chicago Elevated RysAlbany Ry—See United Tract
&
Det
Pt
Huron
Shore
Line
98%
98
opt_J&J
1914
notes
99
95
5% gold
Albany Sou RR 1st Os '39_M&S
84%
1st g Os 1950
83%
J&J
chicago Junction RR—
Alton Gran & St L—See East St L & Su I)
98
91%
Rapid Ry 1st 5s g '15 _ _M&S
90
ist g gu 4s 1945 op '10M&S
Altoona & Logan Vol Elec Ry—
90
Rap Ry 1st con 5s'16_ M &N
90
92 Chic & Milw Elec RR—
Oon g 4%s 1933 gu__F&A 15
90
Det
Clair
&Lake
St
5s'20A&O
105
102
__J&J
1919_
1
July
• Ry 7st g 5s
American Cities Co—
62% Det Ypsil Ann Arbor & JackJ&J I 6034
95
95% RR 1st g Os 1922
Coll tr g 5-6s 1919 opt_ _J&J
86%
88
g
1st
Os
22%
1920__FAA
I
J&J
2034
1925
Os
gu
g
1st
Wisc Div
American Railways—
DY &AAg Os 1917
M&N 100
96 IA Chicago de Oak Park Elec Ity—
Coll tr cony g Os 1931_ _ _F&A
1924
Os
F&A
g
89
Cons
99%
88
gu_J&J
1928
5s
1st
95%
96
Lake St El
Coll tr g 50 1917. opt__ _ _ A&O
Doylestown&E—See Phil& E—
Chicago Railways Co95
93
Scrant Ry tr eta g6s'35M&S
100% DDEB& B—See N Y Itys
1st m g 5s 1927 opt _ _F&A 100
Anacos & Pot—SeeWashRy&EI
Duluth Superior Traction Co—
96
Con M 5s Ser A Feb '27 _A&O
Ardmore St Ry—See Phila Co.
87% Duluth St Ry 1st g 5s'30.M &N 100% 102
-gik;
Series B Feb 1927 ___ .J&D
Athiand (Wis) L Pow & St Ry94% Duquesne Trac—See Phila Co—
94
Feb 1927 ___F&A
95
Series
98
J&J
1st m g 5s, 1939
77
75
Eastern Pa Rye 1st Os 1936 J&J
75
7234
Fur mon 4-5s Feb 27 op _J&J
Athens (Ga) Ry Sr ElecEastern Wisconsin Ry & Lt55
46
90
85
Adj. Inc 4s Feb 1927 op_ _May
1st & ref a I g 5s'50 op'15 J&J
1st
95
g
97
M
1923
5s
A&O
opt
—
Nor
RIt
&
Ind
Bend
Sou
Chic
Atlanta Cons St—See GaRy&EI
100
98
77% Easton Cons El Os 1949 _ M&N
74%
J&J
• 1st g 5s Jan 1 1937
Atlanta Nor—See Ga Ry de El
Easton
Beth
Ry
Palmer
&
St
Rys
NY
St—See
10th
de
Chris
Atlantic Ave—See Bklyn R Tr
98
1st g 55 Dec 31 1918_ _J&J
82%
('In D & T Trac gold Os'22 .J&J
96%
7834
Atlantic Coast El 1st 5s'45 MAN
93% East St Louis & Suburban Co—
9234
South Ohio Trac Os '20 _M&N
Auburn & Syracuse Elec flit96%
1932
opt
A&O
96
_
_
Os
g
trust
Coll
110
99
Cin & n Os g Apr 1 1918 J&J 102
101
1st & ref g 6s '42 op '12_A&O
Alton Granite & St L Trac90
"in Lawr & Aur 5s 1919 _ __J&J
Augusta-Aiken Ry & El Corp—
1944
90
59
A
g
F&
cons
1st
105
Cin New de Coy bs g 11)22 ___J &J 102
92
95
Sink Id g Os Dec 1'35 optJ&D
Edgefield St—See Nashvity&L
104
105
2d e bs July 1922_
Augusta lty dr El bs'40_J&D
N
Rys
Y
RR—See
Eighth
Av
125
So Coy & Cin Os g 1932_ _J&J 116
Aurora Elgin & Chicago RR—
Elec & Peop—See Phila R Tr
110
94
96% Newp't & Day 1st Os '17_F& A
let & ref g bs 1946, opJ&J
Elg Aur & So—See Aur Elg &Ch
Citizens' Ry de Lt—See Muscati ne-Li _ Trac
A E & C Ry 1st g 5s'41A&015 100% 101
Plaint&CenJ—See Pub S C
Eliz
Ity
El
P
0
&
News
Newp
99
P—See
&
L
Ry
100
Cit
Elg Aur A S a f Os 1916 _J&D
Elmira Water Light & RRCitizens St—See Ind Tr de Ter
Baden & St L—See Un'dRy,StI.
103
g Os Jan 1 1949
1st
J&J 100
Ry
St
Memphis
St—See
Citizens
Bait & Ann S L—See Md El Ry
91
95
1st & con g 55 1956
_M&S
Cit RR—See United Rys St Lou
BaltCatons&EIM—SeeUnRy&E
100
98
coil
Co
&J
tr
El
'32.J
5s
Paso
g
El
Co.
Phila
Tract—See
Citizens'
BaltSpP&Ches—SeeUn Ity & El
101
J&J15
notes
1913
6%
g
Cony
City Pass Ry—See Reading Ter
Bait Terminal—See Wash Bait & Ann
Ely & Ober—See Cleve & S W T rac
City & Sub—See Port (Ore) Ry,
Bait Trac—See Un Ry & El
102%
Erie El Motors f g 55 1941_ A&O 101
City&Sub—SeetinRy&El(Balt)
Bangor Ity & ElectricEvansv & Sou Ind Tract—
99
101
City & Sub—See Wash Ry & El
1st con g 58 1936 opt__J&J
81%
&N
g
lst
'21.M
El
4s
101
Evansville
Clev Ry 1st 5s '31 opt___M&S 100
Beaver Valley Traction—
100
97
100% Evansv& Princt 1st 58'23.A&O
92
95
Clev Elec cons be g 1913M &S 100
Gen g 5s 1953 opt____M&N
Fairmont& Clarksburg Traction
102
104 Clev Painesv & Ashtab ElecBerkshire St 1st g 5s 1922 _ J&D_
100
1913
100%
op
_A&O
1st
1938
Os
g
74
72
__J&J
98
100
1922_
1
1st
gold
July
Ss
&N
M
'11_
op
Btrighamt Ity 5s'31
101
Fairmount Park Trans99
Clev Pains & East Os 'DS__ Adr0
Birm Knox & All—See Phila Co
99%
M&S
90
1st g 5s 1912 op 1902
86
Ade°
Consol 6s 1918
Birm Ry Light & Power—
•
Federal Light & Traction--92
91%
Cleve Southwest & Colum RyGen ref g 4%s'54 op '09_ Ade°
93%
92%
M&S
• 1st s f g 5s 1912 opt
82
1st gen con 5s 1927 opt. A(te0
M&N 104
Ref & ext g Os 1957
Fed St & PleasVal—SeePhIla Co
88
Clev&SW 1st Os '23op'13F&A
Birm RydeEl 1st g 5s'24 _ _J &J 104
F)
(S
RRs
U
CIH—See
&
Ferries
_
'19
g
&S
M
CIBerEly&Ober5s
N
Rys
Ful
Y
Fer—See
&
St
Bi
Ft Pitt Trac—See Phila Co
94
Clev&Ely g Os '15 op__M&N 810134 103
95%
Boston El g 4s May 11935 MAN
Ft Smith Light & TractionCley Ely & W 5s 1020 _ _F& A
Deb g 4%s Oct 1 1937 _ _ A&0 100% 102
93
1st M g 5s Mch 1'36 opt_ M&S
Ely & Ober g lis '17 op_ _F& A
Deb g 4%s Nov 1941_ M&N 101% 102%
92
95
FtWayneBI&M 1st 5s'35 gu J&J
100% Columbia RR—See WashRy&EI
West End St 4%s 1914_M&S 100
TracLima
&
Wert
Van
W
Ft
J&J 101% 102% Columbia (S C) Ry Gas de El Co —
4%s Jan 1 1923
88
86
J&J
95
1st M g 5s 1930 guar
J&J
9434
1st Mel g 5s 1936
4%s July 1 1930
.J&J 102% 103%
98%
99% Col Buckeye L de New—See Col Newark &2anes Ft Wayne & Wabash Val TracCurr 4s Aug 1 1915_ F&A
85
86
M&S
1st cons g Os 1934
98%
99% Columbus(Ga) Electric CoGold 4s May 1 1916_ _ M&N
90 42d St M & St N Av—SeeNYCR
87
98%
99% 1st coil g 5s 1933, option_ _Ade0
Gold 4s Feb 1 1917_ F&A
Frankf Tacony &Flolmesb Ry96%
97% Columbus (0) Interurban TerCo
4s Aug 1 1932
FAA
98
97
1st g fis July 1940
95
J&D
91%
92%
1st guar 5s 1935
Bst & Nor ref g 4s 1954. _J&J
952
Galves Elec Co 1st 5s'40 op:V1&
103% Col Lon & Springf—See Ind Col & East
Georget Row&Ipsw 5s'20J&D 102
RyElee
Galveston-Houston
105
Columbus Newark & Zanesv—
LowLaw&FI 1st g 5s'23op J&D 104
97
95
1st Mstg Os 1954 opt_ _ A&O
98
M&S
106
lst g 5s 1924
Lynn & Bost 1st 5s g '24_J&D 105
92
Gary & Interurban Ry95
M&N
9034
97% Gen & ref g Os 1926
Bt di Wore 1st 44ti 1923_Fk A
92
18t ref g Os 1930 opt __Jae.)
100
99
Col Buck Lake & New Trac
Bridgeton & Millar Tr Os '30_J&J
100
Boa & Nor
GeorRow&Ips—See
M&N
1st g 6s 1921
Bway& 7th Ave—See N Y Rys
Georgia Light, Power& RysZanesvRIAP5sOct15'12A&O
Bway Surface—See N Y Rys
93
1st lien s f g 5s 1941 opt M&S /90
Columbus Ry & Light—
ll'sn City&New—See C I&Bk
103
96% Georgia Ry & Elec 5s 1932A &J 102
953-4
B:ooklyn Rap Tran—Os '45A &O 105% 105% Cen Market 1st g5s 1922_ _J &J
98
99
bs
&
g
s
'49
Impt
.J&J
f__
80
Refg
90%
92
76
Col Ry 1st 4s '39 op '14__Q-J
1st ref g 4s 2002
J&J
105%
103
Atlanta Cons St 5s 1939__J&J 105
Col St Ry 1st Os g 1932 __J&J 101
B klyn City—lst Os '41_ _J&J 102
Georgia Elec Lt 5s 1930. _J&J
102
92
Cross St 1st Sag 1933_ __J&D 100
Wm&Flat 4%s July '41_F-A
Atlanta Northern Ry Co102
99
Col & 9th Av—See N Y Rys
Bklyn lights 1st 5s 104L A&O
102
1st guar Os '54, op '09_ _J&J 100
Compt Hts & Mer Ter—See Un ited Ry s.
Br ioklyn Queens Co A Sub101
• 89 Grand Rap Ry 1st g 5s '16-_J&D 100
98% Conestoga Tract 1st 49'50 _ _J&J
1st m g 5s 1041 op '16__J&J
Ry
Musk
dr
Hay
Gr
Rap
90
Grand
97
80
99% Coney Isl&Bklyn 4s 1948 _ _ _J&J
1st con gu Os July '41_ _ M&N
85
90
_ J&J
82
1st g Os July 11920
77
102%
_J&J
Con g 4s 1955
FAA 102
Bklyn Un El Os 1950
100
Greenwich Tram 1st 5s '31_Jdr./ 106
96
101% 102% B C & N 1st con 5s 1939 _J&J
Stamped guaranteed
Halifax Elect Tramway Ltd84
Conn Ry & L 4415 1951__J&J 10134 103
flings Co El 1st 48 1949 __FdiA
J&J
1st M 5s 1916 opt
85
86
Stamped, guaranteed opt'l _ 10134 102%
Stamped guaranteed
91% Hamburg Ry—See Buff & Lak e Erie Tr.
104
Conlly(NewHav)deb4s'54__J&J
9034
Nassau El—lst 5s 1044_ A&O 102
106
1924_A&0
59
Rock
&
Man
91%
Hart
te.1
J
78
Deb 4s 1055
9034
79
J&J
1st g 4s Jan 11961
90
95
91% Hart & Springf 55 g 1921_ _ _J&J
.1&.I
Deb 4s 1956 guar.
903-4
103
Atlantic Ave Con Sag '31A &O 102
99% 100
M&S
1930_
4s
g
St
_
Hart
_
Ity—lst
89
1933
.F&A
334-4s
Cons g
100
Bklyn Bath& WE 58'33.A &O
96
99%
Cons Ry & Pow (Salt Lake) Sc e Utah L & Ry Havana KI cons g Os 1952 _FAe A
Brownsville Ave—See Phi's Co
02
89
Helena I,&Ry 1st 5s '25 op M&S
90
96 Cons Tr(N J)—SeePubServCorp
Buff&Lack Tr 1st 5s '28 op J&D
Hest Man&Fair—See Phila R T
Crosstown St—See Col Ry & L
B dial° & Lake Erie Tract&
Rap
Honolulu
Trans
Land
Tr
Int
65
(Buffalo)
St—See
70 Cross
1st & refg g bs '36 op s f_M&N
98
1st g 6s 1927 op 1917
MAN 105%
95
83
DallasEl Cor col tr g bs'22 _ A &O
86
Hamburg Ry 4s 1926_ _Mde N
Houghton County Traction
Danville St Ity & Light Co—
Cal Poe—See Los Ang Interurb
94yi
96
J
1st con g Os 1937
101
99
102% Ref gold Oa 1913-1925__. _Jdr„J
CalStCableltlt 1st Os g '15_J&J 102
903
Houghton Co St 5s 1920 _ _J &J
Danville Urbana k ChampCalumet de South Chicago Ry98
100
&A
97% Hous El bs 1925 op 1910F
96
9834
M &S
98% 1st Os 1923 opt'l
1st M rehab g Os '27op'12F&A
Illinois Central TractionDarbyMed&Chest—SeePhilltTr
Camden & Sub—See Pub Serv Corp
91
96
1st M g 5s 1933 op guar __J&D
95
93
Canal & Clalb—See NO Ity&L
Day Coy & Piqua Tr 5s '22.A &O
Illinois Valley Ry.
S
98
At
Tran
&
P
Co
Un
India—See
g
1st
Delaware
Os '22_ M&S
99
Canton-Akron
94
98%
1st s f g guar Os 1935_ _ _M&S
98
Denver & Northwestern Ry99
Canton-Mass 1st g 59'20_ MAN
94% Indiana Columbus & E Trac—
05
07
1st & coil g Os 1932...
M&N
93
Can-N Phi's g Os '23 optF&A
94
02%
9934 100% Gen & ref g 5s'26 op 'll_M&N
Den C Tram—Purch g 59'19A&O
Capital Tract (Wash, D C)
95
98
95
Cal Lon & Springf 5s'20_ A &O
92
111% ist & ref g 5,11933 op s f M& N
1st g Os June 1 1947 ._ _ _J&D 111
Indianan Columbus & Sou Tr100
94
96
99
Con Tram con g 5s 1933.. _ A&O
Carbondale Ry 5s Nov '33_J&J
101%
103
A
__F&
_
_
1923
1
Feb
Os
Mg
1st
Pow
Tram
Co
Denver
Carolina Power & Light105
100
Indianan de East Os 1927 _ _ _J&J 101
91%
99
03% 1st Imp g gu 53'23 op 'OR A&O
1st m g 5.91938 red '13 __F&A
Indianan & Green Rap Tran—
Denver Tramway Terminals CoCass Av & F'r Gr'ds—See Unity
1929
1
Jan
J&J
100
lst g 5s
1st m g gu 5s Sept'16237 M&S b5M% 534%
Central California TractionIndianan dr Martinsv Rap Tr95% Des Moines City Ry—
95
1st s f g 5s, 1936, opt __A de0
95
1st g 581932 opt
95
90
J&J
92
Ref g 5s 1921 op 1906 ____ A de°
Celt Crosst—See N Y Rye
77% Indianapolis Northern—See Uni on Tr o I Ind.
Oct United 434s 1932 opt _ _Jda
Ceitral Elec—See KCRy&Light
92 Indianapolis & Northwest Tr88
Det Else Ity eon g 5s '16..J&D
Ca it Market St—SeeColRy&Lt
1st g Os 1923 opt
94
93
95
M&S
Det Ity 1st Os '12-'24_ __J&D
CeatralRy—SeeUnRy&EI(Balt)
Indianapolis & Southeast Trac92
893-4
Det&Flint 1st g Os '21___F&A
Celtral Tract—See Phila Co
M
1st
J&J
6s
g
87
1935
80
&
Roch
L
Romeo
Orlon
Det
Charleston Cons Ry Gas de El
Ind'p Shelbyv & Southeast 1st
99
lit sk Id g Os 1020... _ del)
95%
Consol g 5s 1099
____ _ _M&S
f
s
94
5s
g
Jan
J&J
1932
1
103
Wayne
&
Ft
Isle
Det
Belle
Ch City Ry 1st g Os 1923_J&J
90 Indianapolis Trac & Term Co82
96
0
97%
1st g 53 Anr 1 101,8
y—
&
Chatt Rys—lst con Os '56_ MdcN
100
99
1st s f g bs Jan 1 1933 _ _ A &O
Det Mon &Tol Short Line RA
Chicago City & Connecting Rys85
83%
95% Indianan St gen 4s 1933_ _J&J
J&J
1st Me 5s Jan 1933
88%
8834
Col tr s f g Os Jan 1 1927 Ade0
102%
CitizensSt con Os g 1933 _ M&N 102
94
Det&NW 434s'21 op 'll_M&N
(This price includes accrued interest. k Last sale. n Nominal. s Sale price. t With corn stock bonus of 25%.
42
STREET AND ELECTRIC RAILWAY SECURITIES.
NOTICE.—All bond prices are now
[Vol,. Lxxxxv.
and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Att.
Bid.
Bonds.
BW
Ask
Indiana Union TractionMichigan United Rys, Contin'd
North
Hud
Ry—See
Co
Public
Service
Corp.
1st g Si July 1 '33 op'08_A&O
76
80
Jack & Bat Cr Si '23_ J&J
98
99
North Jer St—SeePubServ Cori.
Indiana Nor 1st g be '33_ A &O
80
Jack roe. Ti• 5s '34
M&N
100
98
Northwestern Elevated (Chic)—
Niunc & Un Cy gu 5s'36opJ&J
85
87
Middlesex & Boston St RyUnion El (Loop)5s g '45_A&C
78
83
interborough-Metropol Co—
1st & ref g 43-4s 1932 op J&J
9854 Norwich St—lst g Si '23 A *0 103
Coll trust g 454s 1956_ _ A&O
82
8254 Millvale Etna & Sharps—See Phila C o
OaklandRys()%notes'15op M AS l00% 1014
interborough Rapid Transit—
Mil El Ry & Lt--50 1926_ _F&
Oakland Traction Co—
Mtg gos Ser A 1952 op_M&N 104% 1044 Ref & Ext 4% e '31 op_ JAA 10154
944
95.1 Cten con 5s Jan 18'35 J&J 11'
90%
N Y City Rys—See N Y C Ry
Gen & ref g Si 1951 opt_ _J& D
95%
96%
Oak Trac Con Si 1933 _. J&J
98
Internat'l Traction (Buffalo)—
Mil Light Heat & TractionOak Tran let con s f 5s '32 J&J 102
Coll tr 4s 1949
J&J
78
1st g 5s gu 1929 op
MAN 101
103
Oak Tran 1st c g 5s '31 _J St J
104
Buff Ry 1st con M Si g'31 FAA 105
105% Minneap St Rys—See Twin City Rapid Transit
flak Tr Co con g Cs '18_ _J d J 107
Deb gas 1917
A&O 104% 105
Mob Lt & RR—let g be '37_ J & 1)
97
95
Oklahoma
RyCross St Ry 1st 55 g '32_ M &N 104% 105
Cons g Si 1941
_M&S
87
85
-1st & ref g bs 1941 op '21_J&J
92%
95
Buffalo Trac 1st g Si '48_J& D 104h
Mob St RR—lst Si g '23_ M &N
100 Old Colony St Ry Ref 45'64 J a .1
99
91
90
Buff Bell & Lan 5s 1927_J&D 100
Monongahela St Ry—See Phlla Co.
New Bed MiddlebdcBrockt'n
Buff & Lock 1st g 551938A &J
99
100
Montreal Tramways & Power—
• let g 5e Jan 1 1920_ _
97
100
Buff dr Niag Falls Elec RyColl tr 6% g notes'15 op.A&O 100
100% So Shore&Bost g 58 1919 _F& A
100
1st M 5s g 1935
J&J
105
Montreal TramwaysOmaha
Council
dr
St
B1
Ry—
2d mtg g 5s '21 op '01_ _J&J 402-1st & ref g 5s 1941 opt_ J &J 1003i 101
lst consol g 5s 1928
. JSr.'
97
99
Lock0 & Ole 1st g 5s '20_ _J&J
97
99
Montreal St Ry 43.4s '22..F & A
99% Omaha & Coun Bluffs Ry &
Inter-State Rys—Col tr g 45
Montville St Ry-5s 1920_ MAN 102
lit con g 60 Jan 1 1928 J&.1
97
100
1043 op 1913
63
Morris Co (N J) TractionFAA 882%
Omnibus Cable (San Fran)— See United ItRs
Interurban ity & Terminal1st 5s J'ne '15 '35 opt _J &D15
75
85
Ottumwa (Ia) Ry dz Light1st g Si Jan 1 1928
100
Mt Wash St Ry—See Phila Co.
1st & ref g 5s 1924...
90
92
Jackson dr Battle Creek Tracj See SI-IC higan
MuncieHartford &Ft WayneOt Trac & L let be '21_.A &
97
101
Jackson Consolidated Traction1 United Rys
1st g 5s 1935 opt 1025 _
90
93
Pacific
1942_J&J
Elec
g
Ry
Si
105
Jacksonville TractionMuncie & UnCTr—SeeIndUnTr
Los Angeles Pacific Co—
1st con Ss Mch '31 opt_ _ M&S
97
95%
Muscatine Lt dr Traction—
Gen cons M g 5s 1946_ _J(kJ
Jacksonv El 5s '27 opt_ MAN
101
99
Citizens Ity&L 1st g be '17 A&O
974
let ref g 4s 1950 opt '15J &J
84
87
Jersey Central TractionMuskegon Tree & LightingLA
Pa RR Cal be 1943M &S
1003'
1st g 55 1931
98
1st g Si 1931 opt 1911
M&N
M&S
85
Los Ang & Pas 5s g 1928J &J 103
103%
Gendrref g 5s '54 op'14_J&D
94
90
Nashville Railway de Light—
Pacific Pow & L—See under Gas Cos., p.45
Jerlaty Hob & Pat—See Public Service Corp.
Cons g 5s 1953 op 190..J&J 10354 105
Paducah Tract & Light—
Johnstown (Pa) Pass Ry—
Ref and ext g Si 1958
97%
98% Col trust gold Si 1935
M&N_
78
74
Rfg g 4s
89
87
_ _ _J&D
Nashv St Ry 5s 1925
J&J 103% 104
Park & Cliff House—See United Rite(S an Fr)
Joplin &PittsRy
94%
193196% Edgefleld St Con 6s 1020...J&J 108
lst5s130opM&S
110
Paterson
Ry—See
Corp.
Ser
Pub
Ken City Ry & Lt Co 1st lien
McGavock & Mt Vernon—
Peekskill Lt dc RR-5s'30 A&O 8954 100
ref g 5s 1913 opt
93
94
. MAN lb
Summer St 1st M es'26_ _J &J 113
116
Penn & Mah Val—See Malt & Shen It y & Lt
o% notes Sept 1 1912.... M&S
95
97
2d series 6s July 1937.. J&J 117
120
Pensacola
El Co let be '31_F& A
90
93
Central Elec g 5s 1914_ MAN
93
95
Nassau El—See Bklyn Rap Tr.
People's Tract—See Phtla P T
K C Elev Ry 4s g'd '22._ _J&J
81
79
Newark Pass By—See
Serv Co r.
Peoria
Bloom
&Champaign TrG't'd A8, 1922
106
108
New Bed Middieb dr Brock—See Old Col ony.
1st cguar bs 1936
MAN
96
100
KC&Westp Belt- 5s '20op J&J
91
93
NewBedforddrOnset ltit5s'22J&A
94%
Peoria Ry—
Met Corrigan las bs 1916_ J&J 105
108
N H & Centrev lit 59 '33 M&S 106
let & ref 58'13 to'26 op gu FAA
96
98
Met St 5s1910 ext to'13.M&N
96%
97
N H St Ry 1st Si g '13
M&S 10034
Phila Coatesville & Lan Pass By
Kan City-Western—lst refg g
Edgew Div 1st g 5s '14..J&1) 10034
M g 5s Mch 1934 op
M&
k
10
he 1925 opt Sept 1 1 10. M&S
82
Winchester Ave 5s'12.M&N 100
85
Philadelphia Company—
Kentucky Trac dr TerminalN J & Hud Riv Ry & Ferry-let
coil
trust
1949_
g
_M&S
5s
103%
103
1st & ref gu 5s '51 op'14_F&A
89
94
1st g 4s 1950 opt. .
..M &S
834
8354 Cons mtge coil tr g bs '51 M dr N
96%
1 exington By 1st 5s '49_J &D
94%
N 0 Rys & Light 00—
Cony deb g 58 1919
FAA 103
109
Kings Co El—gee Bklyn Rap Tr
Gen M 434s g 1935
J&J
87
87%
Ardmore St Ss 1958
A&O
98
97
K noxville Railway & Light—
Ref & gen5s149 op119serA MAN
k86% Central Trac 1st 5e 1929. J&J 102
104
Cons M 55 '45 op '10_ __M&S
94
Canal & Claib 1st 6s '46_ _MAN 121
126
Citizens' Trac 1st 5s 1927 A&O 104
105
Knoxville Trac 5s 1938. _ A&O 105
105% N 0 Cy RR—Gen g Si'43 _J&J 107
108
Duquesne Tree let be 1930 J&J 104
105
Kokomo Marion & W TracN 0 Cy & Lake Si 1943 _J&J 108
108% Fed St & P V Si May 1 '42 JAJ 102% 104
1st g 5s July 1 1933_J&J
92
90%
Power-house 6s 1917_
J&J 102
Fort Pitt Trac lit 5s 1935 Jdr D 103
106
Lackawanna dc Wyo Val- R T
NO &Carroll con5sFeb'33.J&J 10854
Gas Cos—See Gas Secur, p. 44
Coll tr Si
82%
80
Edison El 1st Si 1929 _J&J 104
Milivale Etna & Sharpsb—
LoilreSh Elec1951___..
let con g5s'23 J&J
95
97
N 0 Pow-House Co Si '41 J&J
let g bs 1923 . . .• M & N 100
102
Gen g Is Feb 1 1933... .F&A
83% St Charles St 1st g 4s '52 .J&.J
97% Monong St Ry 5s g 1928 •
101% 103
Lor & Clev g Ss'27 op '17...I&J -SoJi
Newp't & D'ton—SeeCin N1port dr Covi ngton.
Wilk&EPit
'20
55
MAO!
g
lit
102
103
Sand Frem& So5s 1936_ _J&J
New'tNews&OldPtRy&EICo.
Mount Washington St Ry—
TolFrem&Norw5s '20 op'05J J
100
1st g 5s Nov 1 1938
MAN
97%
91%
let & coil tr gu 51 1933 A.11
100% 101%
Lake St El—See Chic & Oak Pk.
Gen g 5s Meh 1 1041._
M4S
85
82
Pitts Ails & M gen Si'30 _ Adr0 104
105
Lehigh Valley Transit—
Citizens ItL& Pgu 5s'40 M&N
79
Pitts
&
Bin
1929_14(4
Tr
g
Si
N
1024
let M g Si Dec 135 opt _M&S 10234 1024 New W'msburgh & Flatbush— See Bk1 yn It
T
B K & A Tree tts 1931_ M AS
108
1st M g 4s Dec '35 opt
88
&S
88% New York Railways—
Brownsville Av S. 1926_ F&A 101
102%
Cousg4sl93S......J&D
Temporary 1st 11 E & ref 4s_
75
784
W Liberty lit g Si 1030J &J 102
793'
104
Ref & imp g bs 1-960____ J &D
89
91%
Temporary adj inc 5s
554
55%
Pitts
A Charleroi 54 '32_ M & N 101 % 102%
Lew Br de Bath 1st g 55'18_ M &S( 95
98
Bleecker St& YE 1st 48 '50_ J&J
70
Pitts Trac lit S.1927_ .A &() 101
105
Lexington Ave & Pay Fer—SeelN Y Ry S.
Bway&7th Av 2d 5s '14_.J&J
994 100% SoTrac lst&coll in g 55-'50A &O
89%
91
Lex & Bost 1st g 434s '20.._ Aar()
90
Con M 5s g 1943 _ _ _J&D 103% 103% Sub Rap
'Fran Cs 1913._ _M&S 101
103
Lexington (Ky) Ry—See Ky Tr & Term
Bway Surf RR 1st Si'24 J&J 103
101
The
2d
Ave
Si
Tr
1934
.J&I)
103
104
Lima Electric Ry & Lt Co—
Cen Crosstown 1st Is'22 _M&N 103
106
United Traction 51 1997 J&J 101
lit cons g Si July 1 1916_J&J
100
98
Christopher dr 10th StreetWestEnd Trac con 5s'38 J&J 102
103
2d cons g Si Apr 11925..A&O
1st ext 4s 1918
95
9754
A&O
Philadelphia Rantd Transit—
Lindell Ry—See United Rys (St Lo uis)
Col & 9th Av 1st 513 '93__M
102%
102%
1057
Si
Col
ef
op
tr
FAA
g
_
10054
102
Little Rock Ry & ElecDry Dock E Bway & Battery.
S f guar g 5s 1962 op'17_M&S
98%
99
1st g 58 1933 op 1008___A&O 105
10554
lit 5s gold 1932
JAI)
101%
99
Darby Media & Ches St RyRef & ext g 6s 1938 ___ _ A&O 107%
Cert indebt Si 1914_ _ _.F&A 1 42
48
1st 434 s,'36, op '16, gu_J&J
90
91
Lockp trt & Olcott—See Inter nat Tr
Eighth Av eert Ind 6.'14 _r& A f 99
101
Market St Elev Pass ity—
Lorain & Clev—See LakeShElec
42(1 St M &St N 1st 68'10.M&S
100
99
MAN
let g gu 4s 1955
97%
Los Angeles Interurban Ry—
2d income 6s Jan 1 1915_ _ 1 75
Traction—
Union
ealifJrnia Pacific 5s 1941.J drJ
97
Interborough-Met—See underl
Elec & Peo 4s in ctfs'4&A&0
87%
88
Los Ane Trac 1st Si 1915 MAN 101
103
Interb Rap 'ft—See under I.
Hest Man & F 5s 1924_M&N 103
105
1s1 g bs 1938 _
TAD
LexAv&PF'vlst5s eni3_s4,4.g 1004 102%
99% 102
People's Traction Co—
Los Angeles Pac—See Pac El Ry
Metrop Crosst 5s 1920 _ _ A&O
4s
cite
1943
tr
Ry
P
P
F&A
91%
Los Angeles & Pasadena—See Pac El ec Ry.
9254
Metropolitan Street Ity Co—
Phila Tr col 45 Fb '15'17 F&A
94
96
Los Angeles Ry CorpRef g 4s Aar 1 2002_ __Adr0
k64
W Phi's Pass 2d Si '26_ MAN 101
10
1 st & ref s f g bs, 1940_ _J&D
Trust Co. ctftt, of dep.
Phila&WChes
ter let Si'18 _J&J 100
102
Los Ang Ry Bs g 1938 _ _Adr0 10734
Stamped _
Mtge g 4s 1954
J&J
84
86
Louisville & Nor Ry & LightGen coil tr g 5s 1997 _ FAA
Pitts Alleg&Man—See Phila Co
1st g5g 1925 opt 1910_ _ _J&D
90
Guaranty Tr Co etre of dap
95
99
Pitts dr Birm Tr—See Phila. Co
Louisville Traction—
SecondAv Con 5s g 48 gu F&A
42
45
Pitts & Charleroi—See Phila Co
t.oulsv Ry con M Sig '30.J &J 1044 105%
Trust Co. ctfs. of dep. .
42
45
P McK & Con—See W Penn Rye
2d mtg 434s 1940
96
97
M&S
South Boulevard g 6s '411.J&J
83
Pitts
McKeeept & Greensb Rynen M Si, 1950
F&A 102% 1024 South Ferry 1st 5511919_ A&0
so
95
1st g be 1931
J&J
90
Low Law & Hav—SeeBost&Nor
Tar W P & Mam 5mg '28 M&S f 75
80
Pitts
Trac—See
Phila Co
Lynn & Bost—See Bost dr Nor.
Third Ave Ry—See under "T"
Port (Me)RR 1st 4%13'13 MAN 100
100%
Macon Railway & Light Co34th St Crosat 1st 5s'96_ _ A&O 100
105
1st cons g 33.48'51 opt '31J&J
83
86
1st cons g Its '53 op '08._.J&J 100% 100% 28th & 29th St 1st 5s '96..A&O
23
30
Portland & Cape Ells Ry—
Mahoning & Shenango Ry & LUnion Ry 1st Si g 1942_ _ FAA 101
105
lit M g bs Nov 1 1915.. MAN 100
101
1.t con ref Si 1916 opt __ J&J
98% Westchester El lit Si g '43J&J
96%
93
96
Portland lty, Lt & PowerPenn & Mah Val Si 1922_ M&N 101% 103
Yonkers Ry lit 5e 1946 Adr0
90
95
1st & ref s f bs 1942 op_ _ F&A
95%
96%
Yotingst Shar Ry&L bs'31J&J
97
100% N Y & Queens Co 4s g '46_ _ A&O
65
75
5% gold notes 1914_
984
_ _M&N
99h
Manch-ster(N H)Tr LA Pow—
Steinway Ry—lst g A8'22 J&J 102
101
Portland
Ry ref 5s130 op
- _ M& N 10054
let con 55 1921
NY&Stamf'd—lst g 58'31_ A&O 103% 106
A&O 100%
City & Sub 65 '16 op ___M&S 101
105
Manhattan El con 4s g '90_ A &O
1st&ref g4s'58op af114ititM&N
96%
963-4
92
90
Con g 4s 1930 op 1915_J&D
89
92
Stamped tax exempt __
97%
9754 N Y Westchester & Boston Ry
Porto Rico Rys, LtdManila Elec RR & Ltg Corp—
Igt M c 414s 1946 guar. _J&J 100
1st g 5s Nov 1 1936 op_ _ & N
10054
914
lit Hen & col tr g Si '53.M &S
934
Norf & Portstn Trlst 5s'36 J&D
90 Providence Securities Co—
Manila Suburban RysNorfolk Railway & LightDeb g 4s 1957 op '17 gu_M&N
80
85
1st Ms fg 58 guar 1946
85
87% 1st cons g s f 5s 1949. _
& N 100
10054 R I Sub 1st g gu 45 1950__Jari
89
91
Market St Elev Pass—See Phila Rapid Transit Norfolk St 1st g Si 1944_
_J&J
105%
United
Tn dr El 1st 5s'33_ M &S 105
106%
Market St (San Francisco)— See United lilts. North Carolina Pub Serv CoPublic Service Corp of N -T--Maryland Electric Rys-1st es ref bs 1934 opt _ _A&O
93
90
Trust cents 6%perpetual MAN 10954 1104
1st e f g guar 50 1931 red .A 40
98%
North End St—See Wore Con St
99
Gen g be Oct 1 '59 op
A&0
93%
934
Balt & Ann S L Si 1946_ F&A_
76
Northern Elec Co (California)—
77
Camden
Sub 1st Si 1946__J&J 10554 106
Meilavock & Mt Vernon—See Nash It y dr Lt.
ist s f g 5.1955 ont 1014 Add)
93
91
Cons Trac lit Si 1933 _ __J & I) 10454 1044
Memphis St Ry con g 5s'45_J&J
Northern Ills Light & Tract97
99
Ella Plaint & Cent Jersey Ry—
Citizens St RRlst g 6s'16 J&J 104
1st M g bs '23 guar__ __J&J
106
97%
95
let g Si Dec 1 1950_ _ __Jdt D
98%
IderidenH'seRR gen_ g5s124 da 105
90%
Northern Ohio Trac & LightGas
Cos—See Gas Secur p. 45
Metrop-Crosst---See N Y Rye
1st consol g 5s 1933
J&J
90
&N
Bob & Pat 4511049
Metropolitan RR—See Wash Ry & Elec
81
80%
1st consol g 49 1933_ _ _ _J&J
74
85
Newark Pass con be 1930 _J drJ 107% 108
Met St Ry—See N Y City Ry
North Ohio con g Si 1919..J&J 100
N
Hud
Co
Ry
1914
6e
let
.J&.1
Metropolitan West Side "L"
1024
102%
AkronBect &City g 5s '15_ M&S 100
Cons M Si 1928J&J 103%
1st g 49 1938
F&A
82
82% Northern Texas Elec Co—
2d Si extended to 1024 MAN
101
Erten g 4s 1938.
99
J&J
Col tr s t g bs 1940 op ...J&J
8254
94
96
Nor
Jersey St Ry 48 1948 M & N
82h
81%
Michigan United Rye—
Northern Texas Trite Co—ist
Or
&
Pass
Val
1st
5s
'38_
J
&
D
97
95
lit & ref g be 1936
M& N
94
97
g Si 1933 opt 1913
__J&J 100
101
•
I This price includes accrued interest. k Last sale. n Nominal. a Sale price
JUNE Iii12.1
RAILWAY SECURITIES
STREET AND ELECTRIC
except where marked "1" and income and defaulted
NOTICE.—All bond prices are now "and interest"
Bonds.
Bid.
Bonds.
Bid.
Ask.
Bonds and Stocks.
Bid.
AO.
Waterloo Cedar Falls& No RyThird Avenue Ry (N Y)95
1st Ms f g bs 1940 op'15 J&J
834
83
1st ref 4s interim ctfs
7434 Watervliet Turnpike & RR— See Un Tr (Al)
73%
Adj inc Ss interim ctfs
Rys
Y
N
Elec—See
Westchester
g'37_J&J
1084
Third Av RR 1st bs
West Chester (Pa)St Ry1st cons gu g 45 2000_ _J&J
82
80
lst g 58 Aug 7 1932.. _F&A
76
Cent Tr Co ctfs stp
100
W Chic St—See Chic Union Trac
Thirty-fourth St Crosstown— S ee NY Rys.
El
Boston
West
End
St—See
Toledo Bowl Green & Southern
100
West End Trac—See Phila. Co
85
77
let g 5s May 1 1921_ ._. _MAN
Western N Y & Pa Trac95 To! Frem & Nor—See LakeShEl
94
1st & ref g 55 1957 opt'12_J&J
Tol & Indiana 1st bs 1931_J&J
100
94
93
W
Ohio Ry—lst bs 1921 _ _Mdr N
40
_J&J
1909
4s
g
35
Tol Rye & Light
Certificates
ToledoTract cons g 5s Jly '09
102
West Liberty St—See Phila Co.
Ext at 6% to 1913 op_J&J
66
West Penn Railways Co64
714 Tol & West Ry 1st g 5s '26_J&J
994 10134
A&O
98
9934 1st g 5s Jan 1 1931
Topeka Itv-5s '30 op 'is._J&J
Pitts McKees & Connells RRToronto Ity 44s '12-'21__F&A
1034
103
.J&.1
1031
1
Jan
bs
g
-lst
100
eons
98
_J&J
'38
5e
g
Ry—eon
120 Trent St
97
West Penn Tr 1st bs 1960_J&D
Trent Pass 6s Sept 30'31A &O 114%
102
T
R
Phila
W
100
97
Pass—See
Phila
'43_J&D
bs
Hop
&
Trent Penn
Whatcom Co Ry & Light96% Tr -City Ry & Light—
95
92
MAN
984 1st M g 5e 1935
98
Coll tr s f g Ss 1923 _ _..A&O
97
96
Wheeling Trac bs g 1931 _ _ _J &J
Troy City Ry—See Un Tr(Alb)
102
&S
_M
1922_
6s
g
1st
Ry
Wheel
Rys
Y
N
Ste—See
28th&29th
Wilkes Barre & Hazleton RRTwin City Rapid Transit Co—
63
let coil tr g bs 1951 _ _ _ MdrN 151 61
Minn St R 2d Ss 1913_ _M&N 100% 102
103
Wilkes & WyoVal-5s '21_ Adr0 102
Con 5s g Jan 15 '19_ _Jdr.I 15 102
95
Co
114
Pitts—SeePhila
'32A&0
WIlkinsb&E
68
g
Cy—lst
1014 St Paul
98
964
118
Wilm & Ches Tr g bs 1918_ A&O
1st cons'6s g 1934_ _ _ _Adr0 114
10134
WinchesterAv—SeeNHav St Ry
Cable con 59 g 1937 _ _J &J 15 106
105
ea
107
Winnipeg El—lst ref 5s '35_J
J&J 106
Guar g 55 1937
Worcester & Conn EasternMinn St & St Paul City—
85
Jet.) 101
105
lets f g 448 1943_
Cons guar g 59 1928_ __A&O 104
98
•
Worc Con St 434s g 1920 _M&S
of
Ry
London
Elec
Underground
98
106
103
M&N
Deb g Ss 1927
9554
J&J
44s Jan 1 1933
98
F&A
1915
End
5s
North
88
87
1
1
Jan
1948
es
Income
974
98
&J
'19J
bs
&
Wore Clinton 1st g
Union Depot—See United Rys St Lou is
95
98
Wore & Marlb lst 58'17 _ _A dr°
Union Elev—See Northw Elev
924
Wore&SouthbIst 44s '22_M&S
96
Union fly—See N Y Rys
97
Wore & Web 1st g 5s 1919 _J&D
Union Ry.Gas & Elec Co MD944 Yonkers Ry—See N Y Rys
934
Col tr g Ss 1939 cony op J&J
1033
%
Youngstown & Ohio RiverUnionStIty (NewBedford.Mass)
984
98 •
1st M g 5s 1935 opt'15_ A&O
J&J 100% 1014
Con g 5s 1914
93
Youngs-Sharon Ry & L—See Mah&S Ry & L
Union Trac Co of Indianasv
Zane
&
New
Col
97
Zanesv Ry L & P—See
954
J&J
1st g Ss July 1919
86 s 8734 STREET RAI L'Y STOCKS Par
Indianap North'n 5s 1932_J&J
20
10
Albany Southern RR corn_ _100
Union Utilities Co•
24
20
too
974
Preferred
J&J
1st s t g 5s 1944 opt
Co
Phila
Allegheny Tract—See
United Power dr Tran—
3334
loo 3334 794
80
75
Amer Cities Co corn
DelCo&Phila tr ctfs 4s'49_J&J
100
Preferred
7734
United Rye tr ctfs 4s '49 _ _J &J 8 7734
4334
50 d 4334
American Railways Co
United RRs of San Fran50
45
674 Aurora Elgin dr Chicago_ _ _100
66
_ A&O
S f g 40 April 11827.
100
864
853,
100
1003-5
Preferred
Ferries & Cliff 65 1914.. _M&S 100
35
30
_100
92
Bangor Ry & -El,common _
Market St con g 5s '24_ __M &S
125
100 122
Preferred
10034
Market StCab 1st Ss g '13_J&J 100
_100
_
_
pref.
1st
Bay State St Ry
Omnibus Cable 1st Ss'18_ A &O 101
12-6—
10034 Birm Ry Light de Power__ _ _100 100
Park & Cliff Ho 1st 6s '13_J&J
102
Preferred _ _ ____100 100
Park it Ocean 1st 6s 1914_J&J 100
96
9734 Bieeck St& Fill Fy—SeeNY Rys
Sutter St 1st g Ss 1918 __M&N
127
1264
.100
_
RR__
Elevated
Boston
97
Unit Rys & Flee (Baltimore)—
8534
8434 West End Street Ry corn_ __50 d 8434
84%
1st consol g 4s 1049_ _ _ M&S
101
Preferrea 8 per cent . _ _ _ _50 dxl00
Cony &co15%notes'14_J&J16 1024 1024
15
13
Boston Suburban Elec Cos
65
Incomes g 45 1949 op '29_J&D
78
Preferred
89
88%
Inc funding g 5s 1936 _ _J&D
934
10334 Roston de Worcester Elec Cos.
B C &Ell Mills bs g g'd '16_J&J 102
54
51
Preferred
Bait Sparrows Pt & Ches97
974 B'way & 7th Av—See N Y Rys
1st g gu 44s 1953_ _ _F&A
90%
904
Brooklyn Rapid Transit__ _ _100
107
Bait Trac Co 1st M 5s'29 _ MAr N 106
100
168
10 164
1094 Brooklyn City RR
No Bait Div 1st 5s '42_J&D 108
1014
pref_
_100
Co
Electric
Nassau
108
984 Cent Ry con M g bs 1932 MAN 107
107
Calif St Cable RR (San Fran)100 12434
Ext & imp 5s 1032... _ _M&S 105
Camden &Sub—See Pub Ser Cor
11334 City & Sub let bs 1922__J&D 10434 105 Capital
124
Tear (Wssh D C) inn x 122
Lake Ro El 1st 5s '42 _M&S 107% 10834
1074
28
27
Carolina Power & Light,com100
10734 Md Elec Rys—See under "M"
Cent Crosst—See N Y Rys
1044 Unit Rys(Phila)—See Unit P&T
Rys
Y
Pk
N&ERiv—SeeN
Cent
United Railways of St Louis—
100
774 Char Con Ry Gas & Elec Co_ _50 d
J&J
7634
Gen g4s July 1 1934
190
._ 100 170
10034 Chicago Oity Ry
Baden & St L 1st bs g '13 J&J 100
103
34
30
- s corn
Chicago Elevated Ity
Cass Av & F(Ids 1st Ss 1912 '
92
90
Preferred
9734
Ext at 44% to 1922_ _J&J
99
Chicago RailwaysLindell Ity 1st g 55 1911
90
80
_.
_
1_
Ser
Cents
Participation
9834
98
exten at 434% to 1921 FAA
25
244
Series 2
1014
Cornp 11 AM ler tis'13_ _J &J 101
45
8
7
Series 3
1014
.J&J 101
Taylor Av6sg 1913
5
334
Series 4.
St Louis Ry (13'way) bs 1910
98
Traction
Union
Chicago
984
9734
ext at 44% to 1920..M&N
2%
2
Com Cent Tr etre dep stpd . _
Southern Elec bs 1916_ _ _ F&A 10034 101
97
64
Pref Cent Tr ctfs dep stpd _ _
10334
Southern Ity 6s 1915_ M&N 103
99
Union Dep con Ss g 1918 _J &D 105% 1064 Chris&10th St—See N Y Rys
26
24
St L & Sub 1st 5s g 1921_F&A 101% 10234 Cin Dayton & Tol Tr com_ _ _100
80
75
914 Cincinnati & Hamilton__ _100
91
Gen g 5s Apr 1 1923 gu_ A &O
105
100
100
Preferred
StLCab&W Int M es'14M & N 102% 10334
96
92
Cin New & Coy Lt & Tree__ _100
St L & Meramec 65 g'16M&N 103% 104
94
85
804
1.00
Preferred
86
St Louis Trans Co 5.1924.A &O
Cincinnati Street Ry__ _ _, 50 12834 130
United Rys Investment Co8234
83% Citizens' Pass—See Phiht R T
1st lien coil tr 5 f g Ss '26_MdeN
Citizens' Trac—See Phila Co
United Traction (Albany)—
98 City Pass Ity—See Reading Tr.
97%
1919
MAN
Deb g 44s
160
98 City Ry (Dayton, Ohio)_ _ _ _100 155
97%
.J&D
Con g 434s 2004_ .
95
151
100 149
104
Preferred
Albany Ity con M be g 1930J&J 103
.100 10434 105
J&D 10334 10.134 Cleveland Ry
Gen g 5s 1947
944
30
20
.100
Eastern...
&
Painesv
107
Clev
105
Ss
g
'19_M&N
WTurn&RR 1st
101
5
107
Cleve Southw & Col Ry _ _ _100
M&N 105
2d g as 1919
40
33
100
105
Preferred
&O
g
103
Troy City Ry 55 1942A
99
78
74
Columbus Ry—Common__ _100
Unit Trac(Pittsb)—See PhilaCo
913.4
89
100
Preferred
Unit Tr & El—See Prov Sec Co
93
214
194
Col Ry & Lt Co (S20 pald)_ 100
Utah Light& Ry (Salt L City)•
6434
64
100
com
Ry&L
Pow
100
Commonw'h
99
Cons Ity & P 1st bs '21 _ _J&J
96
9134
904
100
Preferred
p. 45
Utah L & Pow 4s—SeeGas Co
105
• Coney Island & Bk RR__ 100 101
Utica & Mohawk Valley Ity804
7934
100
984 Conn Ry & Lighting
97
1st g 445 1941 _____ __mks
82
80
-..100
110
Preferred
UticaBeltL 1st g bs 1939_ M &N 104
108 Cons Trac of N J—See Pub. S. C
2d g 55 1931
JAE.) 102
974
T.
R
Phila
Pass—See
Contin
103
Virginia Ry & Power294
2634
9634 Dallas Elec Corp common_ _100
964
99
1st & ref g bs 1934_ _ J &J
95
93
100
1st preferred
Rich Tr 1st bs g Nov '25. J&J
70
67
100
2d preferred
Wash Alexandria & Mt Vernon
105
&
Western
Dayton
100
common.
95
92
100
1st g 5s 1955 op
M&S
110
100 100
Preferred
Washington Bait & Ann El133
Denver &Northwestern Ry 100 129
88
87
100
1st M 5a1Mch 1941 op _ _ M&S
674
664
.100
8534 Detroit United Ry
85
100
Wash Ry & Elec g 401051 _ J& D
79 •
78
99% 10034 Duluth-Superior Trac Co _ _ _ _100
Anacost & Pot Ss 1949_ _ _ Adr0
70
100
Preferred
Guaranteed
7
2
_100
_.
Rys
corn
Penn
Eastern
104
984 City St Sub bs g 1948..
20
Easton Consol Eke($25 pd)_ 50 d 18
Columbia St let 6s 1914_A&O 102
Trac
R'd'g
'East
El—See
Read'g
01
1
1004
_A &O
100 ! Extension g 5s 1011
27
24
100
110
East St Louis & Sub
Metropolitan let 5tt I925_F&A 107
102
72
70
100
Preferred
96
Washington Water Power Co—
104
Eghth Av—See N Y Rys
Consol dr colt tr g Se 1929_ _J&J 103
103
1st refg. g. Se 1939 op__ _J&J
k Last sale. n Nom. a Sale price. x Ex-div- u LX-righ'S
d Price per share, not per et,. I This price Includes accrued in
Public Service Corp (concl)—
e ierson Ity—Con Os g'31J&D 116
2d 65 Oct 1 1914 op__ __A&O 100
RapTrStRy 1st M bs g'21.A&O 103
So Jersey Gas Elec & Trac—
9934
Guar g bs Mch 1 1953 _ _M&S
Puget Sound Trac L & Pow9934
5% gold notes 1914.___F&A
Puget Sound Electric My —
90
1st consol g 5s 1932 op _F&A
98
TacomaRy&Pow5s'29.Adr0
Piget Sound Power Cc—
99
J&D
'st g gu 5s 1933 op
Q iebec Ry L 11 & Pow—
71
J&D
Cons g 55 1939 opt
Rapid Ry—See Det United Ry
ItapidTr St Ry—See Pub Ser Cox
Reading Traction 6s 1933_ _J&J 115
RearM Womels—lst5sg'25 J&J n 100
Republic Ry & Light-5% gold
95%
J&J
notes 1916 opt
It 1 Sub—See Providence Sec Co
Rich Pass & P—See Va P dr Pow
Rio de Janeiro Tram L & P—
lat v bs 1935
J&J 105
Roanoke Traction & Light924
op_F&A
1st & coil tr g 5s 1958
timeh Ity & Lt 58 1964 op. J&J 101
100%
Tax exempt
Roth Ry cons 5ti g 1930 Adz° 103
-- J&D 102
2d 5s g 1933. _ _
86
Koch Syr & E 1st 5s1945_M&N
&
Inter-Urban Ry—
Rockford
lat g Ss 1922 op 1907_ _ _ _A&O
Rockford & Freeport 1st g gu
513 1923 op aft Feb '10_M&N ----02
Rock B & J 1st g 5s'30 guA&O
Rutland Ry Light & Power934
M&S
1st M g bs 1946
Sacramento Elec Gas & fly—
MAN 103
erns bs Nov I 1927
Saginaw-Bay City Ry88
.
_M&S
1st & ref g 59
9734
5s 19-2-0.F&A
1935Saginaw Val Trac
BayCyGas—SeeGasSee's,p.44
St Charles St—See N Or Ry & L
Joseph Ry Lt Heat & Pow98
MAN
1st g bs Nov 1 1937
St LouisCable--SeeUnRys(StL)
St L Cable&W—SeeURys(St L)
St L & Mer—See Un Rya (St L)
St Louis Springf &Peoria RR1st& ref gu g Ss 1039 op_J&D
St L & Sub—See Un Rys (St L)
St L Tran—See Un Rys(St L)
St Paul City—See Twin Cy R T
Sand Frem & So—See LakeShEl
San Fran Oak & San Jose Con—
93%
Con 5s May 19 1938 _ _M&N19
SF 0 &SJ Ru 1st bs '33 J&J 104%
J&J
2d M g 58 1933 s f _
Ow Paulo Tram L dr P, Ltd1st g 6s June 1 1929_ _J&D 102
73
Savannah Elec Co 58 g '52 J&J
Schenectady Railway Co1st g 44s 1941 op 1911_M&S 102
Consol g 44s '53 guar _M&N 105
00
Schuylk Trac--lst bs 1943_ A &O
98
Scioto Vail Tr 1st bs 1933_111&S
Scranton Ry-1st 5sNov'32 J&J 100
97%
M&N
Gen g 58 1920 opt
Am Rys Tr ctfs—See Am Rys
Scran Trac 1st 6s g '32_ _MAN 111%
n 105
Scran dr Carb Tr 1st Ss
Scran & Pittston Ss '23_ _ A&O n 105
Elec
g
Seattle
1st bs '30 op_F&A 103
98%
Con & refg s f 5s, 1929__F&A
126
Convertible
Seattle Ry 5s 1921 op MAN 1014
Seattle-Everett Traction97
1st M g 5s 1939 op 1914_ M&S
Second Ave—See N y Rys
Second Ave Tract—See Phila Co
40
Sedalia L & T 1st 15s 1926_ _J&D
Sharon & New Castle Ry96
J&J
1st g bs guar 1931
Sioux City Service Co05
1st & ref stg 5s '28 op_ —MI
96
Sioux City Tr 1st 5s 1919.J&J
South Coy dr Cln—See Cin Newp & Coy
SouBoulevard—See NY Rya
South Elec HT—See United Rys (St L)
Southern Light & Traction—
92
M &S
Coll tr g as 1949 opt
South Ohio Tr—See Cin Day & Tol
Co
Phila
Southern Trac—See
South Ferry—See N Y Rys
South Jer G E & T—See Pub Ser Corp
Soath Sh & Bost—SeeOldColony
94
So Side El 44s 1924 op '10_J&J
Southwest Missouri RR—
M&S
89%
Gen+ ref 58 1931 _ _
SW Mo El lip ref Ss 1923_ M&S
9934
Spakane & Inland Empire flit
lit & ref g 5s 1926 opt M&N
97%
Springfield (111) Ry & Lt Co—
91
J&D
Coll tr g Ss 1933 opt
Springfield (Mo) Ry & Lt Co94 •
1st s f g 5841926 opt_ __M&N
Steinway Ry—See N y & Qu Co
Sub Rap Tr—See Phila Co
SucterSt—SeeUnitedfilts(SanF)
Syracuse Lake Shore dr Nor95
1st m g 55 '47 opt '17_ _ M&N
Syrac Rap Tr 1st g 5s 1946 M&S 102%
97
21 mtg g 5s 1930_ _ _
Tacoma Ry & P—See Puget Sou nd Elec
Tampa Electric Co98
1st M g 5s 1933 s f op _ J&D
Tar'n W PI & Ma—See N Y Rys
Tann & Brock 1st g bs '17_ FAA
Taunton St Ity-5s 1914_ J&J
Taylor Ave—See Un Rys of St
Terre Haute Indiana') & East—
974
let & ref st g bs '45 op A&O
Terre Haute Trac & Light—
98
MAN
let con M g bs 1944
100
Terre Haute Fl—bs '29 J
Tex Trac—lst s f g bs'37op1 J&J
. Assessment paid
AO.
43
bonds.
118
102
STREET RAILWAYS—MISCELLANEOUS SECURITIES.
14
[Vol,. Lxxx xv,
NOT ICE.—All bend prices are now "and laterest" except where marked '1" and Income and defaulted bonds.
Stacks.
Par Bid.
Ask.
Stocks
Par Bid.
4a.
Stocks.
Ask.
Par Bid.
El Paso Elec Co common.._100 103
New York City Ry—(Cencluded)
Railways
General_
Company
_10
dk
10
Preferred
100
95
97
Cent Pk North & East Riv_100
15 Reading Traction
10
.30
50 d 26
FaIrm t Pk&Had—See PhilaRT
Christopher & Tenth Sts__100 132 s 137% City Passenger Ry
145
d
140
50
,
Fairmount Park Trans
50 d.
s 8
Eighth Ave
100 315
East Reading Electric Ry. 50 d 75
80
Federal Light & Trac com_100
333i
36% 42d St & Grand St FerrY 100 285
310 Republic Ry & Light corn..100
27%
26%
Preferred
100
80
82
42d St M & St Nich Ave_ 100
Preferred
82
100
83%
Ft Smith Lt & Tr pref
100 x 92M
95
Metropolitan Street RR
100
Richmond
45
35
Light
_100
&
RR_
It Wayne & Nor Ind Tract _ _100
15
20
Ninth Ave guar 6%
100 160
180 Rio de Janeiro Tram L dtP_100
148% 148%
Preferred
100
65
Second Ave
75
100
2
6 Roth Ry & Light preferred_100
95%
94%
Galveston-Houston Elec Co _100
79%
Sixth Ave
100
125
135
Rochester Syr & East pref_100
75
70
Preferred
100
96% Twenty-third St guar
9534
100
250
Rutland
Ry
35
n
Lt
30
&
Pow
100
Gary & Interurban
25
N Y State Rys corn
100
89
8934 St Jos Ry Lt Heat & Pow.. 100
51
49
Georgia Ry & Electric Co...100 124% 125
First preferred
100
91
Preferred
80
100
75
Preferred
100
85
86 Norfolk Railway & Light..
25 d 28
29 San Fr-Oak Term Rys pf A_100
87%
Grand Rapids Ry preferred.100
80
83 Northampton (Mass)St Ry_100 120
125 Sao Paulo Tram L & P Ltd _ _100 236
237 .
Manta' Elec Tramway Co_ _100 151
Northern Ohio Tr & Light_ 100
58
Savannah Electric Co
59%
10
5
100
Havana Elec L & Power._ _ _100
80
North Tex Mee Co corn.....100 102
Preferred
30
20
100
Preferred
100
Preferred
90
96
100
96%
9734 Scioto Valley Tract com
22
20
100
Hofyoke Street Ity _
_100 185
190 Ohio Traction—Common.....100
51
483
First preferred
10034
100 100
Houghton County Tract com100
Preferred
100
89
91
Preferred
100
91
Preferred
95 Omaha & Council Bluffs__ _100
100
92
73%
723
So
Jer
Gas
Elec
&
Tr—See
c
Corp
Publi
Servic
e
Illinois Traction preferred _ _100 x 91%
92% Preferred
100
80
Southwest Missouri RR_
100
Indianap & Southeast Tr p1_100
80
90 Ottumwa(Ia)Ry&Lt pref_ _ _100
95 Spokane & ml Emp—Cap stk100
923'
20
10
Indianapolis St Ry Co
99 Pacific Pow& L—See under Gas Cos p 48
100 x 98
Preferred ctfs
100
40
30
Indianapolis Trac & Term...100
Paducah Tr & Lt cam
100
.
7
Syracuse
10
Rapid
Transit...
77
_100
80
Indiana Union Traction__ _100
4%
7% Preferred
100
35
Preferred
100 100
110
Interborough-MetropolitanCo—
Pensacola Electric Co,corn._100
21
Tampa Elec Co
100 150
Common vol tr ctfs
20%
21
100
Preferred
100
87
89
Tennessee
Ry, L & P corn_ _100
23%
24%
Preferred
100
60
Philadelphia
Co
59%
(Pittsburgh) 50 1053
107
Preferred
77%
100, 773%
Pref voting tr ctfs ext
Preferred
50 d 433
43% Terre Haute Ind & East_ __ _100
10
13
International Trac (Buffalo).100
42
43
Allegheny Traction
50 d
50
Preferred
60
100
65
Preferred
92
100
Citizens Traction
87%
d
50
56
Terre
58
Haute
Tr
&
102%
Lt,
pref_100
105
Inter-State Rys preferred
k 9
Federal St & Pleasant Val_ _25 d
10
25 Third Ave
100
Interurb Ry & Term pf Cin_100
80
Pittsb & Birmingh'm Tr.__ 50 d
Central Trust ctfs full pd
Jacksonville Traction corn_ _100 120
122
United Traction pref
d
50
35
41
New
39%
100
39%
Preferred
Phila RapidTran Vot TrCerts 50 d 23
100 118% 121
233 Toledo Bowling Green & So_100
Kansas City Ry & Lt. com .100
18% Citizens Passenger guar _
16%
50 d
k 298 Toledo Rys & Light Co
7%
634
100
Preferred
42
100
39
Continen Pass Ry ($29 pd)_ 50d
k124 Toronto Railway
100 142% 143
Kentucky Securities Corp_ 100
33% Fairmount Pk & Had'gt'n_50 d
31%
k 613 Tri-City Ry & Light com
49
50
100
Preferred
75
65
100
Frankf'd & Southwark Pass 50 d
s 3693
Preferred
100 .92%
9334
Kokomo Marion & West Pr..100
75
Germantown Passenger_
50 d
s 112 23d Street—See N Y Railways
Lake Shore Elec common__ _100
8% Green & Coates Sts($15 pd) 50 d
k
Twin
1253
City Rapid Transit __..100 107
108%
let Preferred
92% Hestonville M & F corn_
100
50'd
Preferred
100 140% 145
2nd Preferred
26
100
Preferred
50:d
k 65 Union Ry. Gas & Elec com_100
56%
56%
Lancaster Co(Pa)Ry& L pref 50 d 45
48
Phila Cy Pass Ry ($235( pd)50'd
k 157% Preferred
90
100 x 89%
Lehigh Valley Transit corn _50 d 12%
13
Phila&Gray's Fy (t25 pd)._50 d
k 82% Union StRy(New Bed,Mass).100 192
Preferred
29
50 d 28%,
Philadelphia Traction
50 ds 84
843 Union Traction of Indiana_ _100
19
18
Little Rock Ry & Elec
100
Ridge Ave Pass($28 paid)_.50 d
s 248
Preferred
85
100
80
Preferred
100
2d & 3d Sts Ry guar
50d
8 250 United Railways of St Louis—
Louisville Traction Co
95 • 96
100
13th & 15th Sts Pass Ry_ .50'd
s 253
Common voting trust ctfs_100
14%
14%
Preferred
100 111
Union Pass ($30 5-5 paid). 50 d
k 203
Preferred
45%
45
100
ganhat Elev Ry (N Y)
100 135
137
Union Traction ($17% paid)50 d 50%
50%
United
Rys
&
Elec
d
26
(Balt)
25%
corn
50
lass Electric Companies...100
20% West Phila Pass guar
19%
50 d
k 207 United Rys Investment Co_100
30
29
Preferred
100
93 Pittsb dr Birm—See Phila Co.
Preferred
58%
100
57%
lemphis Street Ry corn__ _ _100
45
Portland (Ore) Ry, Lt & Pow—
United Trac & Elec—See Prov Sec Co
Preferred
100
26
New stock (65% paid)...100
67%
68
Virginia Ry & Pow Corn.......100
50%
47%
Mexico Tramway
100 129
Porto Rico Rye Ltd
100
80
Preferred
100
87%
11111w Elec Ry de Light prof..100
98
105 Presidio&Fer RR(San Fr)_..100
Washington-Va
Ry,
com_
52
_
_100
51%
Montreal Street Ry
.
..
......100
245 Providence Securities Co—
Preferred
79
100
78%
Morris Co (N J) Traction._100
12
United Trac & Electric_ __100 1053j 1053 Wash Ry & El Co common _ _100
9
92
91
41astiv1lle Ry & Light corn..100
76% Public Service Corp of N J__100 108
75%
112
Preferred
95
94
100
Preferred
100
Camden & Sub ($5 paid)__ _25 d 18
95%
19 Washington Water Pow Co.100 135
137
Kew Bedford & Onset Ry
100
Consolidated Trac of N J 100
68
77%
78 Western Ohio RR Ws
26
23
100
New Eng Inv & Sec pref gu 100
Jer City Hob & Paterson_ 100
93
75
Penn
West
preferred_
Rys
_..100
79%
77%
New On Rys de Light Co_ _ _ _100
North Jersey Street Ry
3436
100
75
90 West Penn Traction pref
84%
_100
Preferred
Rapid
100
Transit St Ry Co
76%
75%
100 235
West Penn Tr & Wat Pow_100
25
24%
New York Railways —
So Jersey Gas Elec & Trac _100 129
132
Preferred
74
7434
100
Bleecker St & Fult'n Ferry 100
20
25 Puget Sound Tr Lt dc Pow..1001 83%
85
Wheeling
fraction_
100
110
Bway & 7th Ave guar _ _ _100 170
Preferred
185
100 112% 113% Winnipeg Electric Ry
100 235
236
Central Crosstown 77
0 _ _ _ _100
5
10 Quebec Ry Lt Heat & Pow_100
35
d Price per share, not per cent. k Last sale. n Nominal. a Sale price. t Stamped stock. x Ex-d
ividend. y Ex-rights.
MISCELLANEOUS SECURITIES.
Quotations marked "j" indicate that accrued interest is included in the price. Prices not marked are
interest"
that is, purchaser has to pay accrued interest in addition to the price. This, however,does not apply to"and
income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "1" and income and defaulted bonds.
Beads
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
;GAL,IRON & STEEL BONDS.
Kanasha & Hocking C & C Co—
-Brown Iron—
Rogers
&la Steel & Shipbldg—See Tenn C I & RR
8
let g gu s 1 58'51 op '06_.J&J
97
97%
let & ref g es 1913-40 op_J &J
93
Beech Creek Coal OC Coke Co
La Belle Ir Works es '23_ _J&D 103
103 Sloss Iron & 8 Co 1st 6s'20_F &A 104
1st s f gu g 5s 1944 op'07J&D
95 LackSt'l 1st g 58'23op to'06A&O
923%
96Y1
96
Cons
1918_
4
•is
A
&O
93
Bethlehem Steel Corporation—
1st es 1950 opt aft 1915_ M&S
79% 'nth I & S-4-5sIiiii op A&O f 20
Beth St 1st ex g es '26gu J&J
963%
Cony debes'15 red aft'13.M&S
963%
94 Span-Amer Iron Co—SeePa Ste el
9334
Beth St put m 6s Aug '98 Q-F 1163
%
Latrobe-Connellsville C & C—
Sun Crk Co col tr of g 5s'44 _J&J
65
6% notes 1914
M&N 103% 1033
% 1st s f g Os 1931 opt.. _J&D 100
101% Sunday Creek Coal g es'12_J&D 100
Beth St 1st 1 & ref es'42_ M&N
89
90 Lehigh Coal & Nav-43%8'14Q-J 100
Temple Ir 1st & col trg4s'25 —I &J 104
Bon Air Coal 2d ser as '28_ _J &J
90
100
Railroad, gold. 4s, 1914_ _Q-F 100
Tenn CI & RR. Gen g es'el J&J 10258
Buffalo Iron es 1925
A&O
80
90
Os extend to 4s g 1914 _J&D
99
Tenn Div 1st 6s Jan '17_A&O 103%
Buffalo & Susq Iron Co—
Gen M g 4345 May 1924_ _Q-F 103%
Birm Div 1st con 6s '17_ _J &J 103%
1st g 5s 1932 op Dec '07 J&D
97
Funding 4s g July 1 1948_J&J
99
993%
Ala Steel&Shipbdg 65 '30.J &J 105
Deb g es Jan'26 op 1910M&S
87
89
Col tr power 43%s '21 op J&D 1013% 1013
% Cahaba CMCo lst6s '22 _ _JJr D 103%
31airton Steel g es '12 to '13 J&J b 4%% 334% Coll tr g 43%s 1930 opt_ _M&N 101
Union Steel Co let 5s'82 gu J&D 104
301 Fuel & Iron—See f '43_ F&A
100 Leh & W-Barre Coal—See Cent RR of NJ p 35 U S Steel Corp—
Col Fuel Co 68 gen g '19_M&N 1063
% 108% Maryland Steel let es 1922_ F&A 100
101
Col tr s f esApr'51 op '11Var. 114
Gr'd Riv C&C g 6sny'19 A&O
94
Mex C & C 1st es 1926 op M&S
50
Col tr s f esApr'el not opt Var 114
Solorado Industrial —
Monon Coal—See Chic Ind & L Ry p36
Col
s f 2d esAp'63 op'13.M&N 102%
1st ggu Seger A &B '34opF&A
813%
813% Monong Riv Coal-6s 1949 A&O 116
Utah Fuel—See Den. & It G RR p. 36
r3onsol1dated Indiana Coal—
National Tube Co—
Vandalia Coal 1st es '30 op J&J
let a f g 5s 1935 gu opt_ J &D
84%
1st s f g es 1952 op '16_ M&N
100% Victor-American Fuel3onsolidation Coal Co—
N Y & Wilkes-B Coal 6s'33 M&N
25
let & ref s f g 6s '40 opt_ F&A
96
Ref g 43%s 1934 Opt __M&N
92%
933's O'Gara Coal 58'55 op aft'08 M&S
79
8034 Victor Fuel—lsts f g es '153_J&J
1st & ref s f g 58 1950..J&D
94 Pennsylvania Coal & Coke—
'
'
Va I Coal & Coke 55 1949_M&S
9534
'iontinental Coal Co—
1st s f g es July 1 1932 op.J&J
98 WebsterC&Clst g es'42 op_M&S
95
93
let e f g 58 1952 op '06 F&A
95
97 Penn Steel 1st 5s 1917_ _ _ _M&N 100
102
West Ken Coal 1st es 1935_ _J &J
75
Dom'ion Coal es'40 op '10 MJEN
99
9934 Pa&Md Steel Cong 68'25 _M &S 106
106% ELECTRIC LIGHT, GAS AND
Dominion Ir dr S es 1029 .J&J
Span.-Amer Iron es 1927.J&J 100% 101%
95
POWER BONDS.
EasternSteel 1st es'31op'16F,Sz A
85
87% Pitta-Buffs 155'29 op af'12F&A
993% 101% Adirondack Elec Pow Corp—
Fairmant Coal 5s 1931_J &J
96%
97 Pittsb Coal 1st es 1954 opt_J&J 1083% 110
J&J
1st m g es 1962 opt
3rand River Coal & Coke—See Col Fu & Iron Pittsb-Westmoreland Coal—
Altoona Gas 58 Aug 1 '32 _ _ F&A
98
Hocking Valley Products Co—
1st s f g 581947 opt
90 Amer Gas cony g 6s'14 op_ A&O 101
M&N
1st g es 1961 opt
J&J
Pitts&WestmC es'25 op M&N
53
62
95
1920.J&D
g
trust
es
96
Cony
coll
100
III Steel Co deb es 1913_ A&O 100% 100% P Wh& L E Coal 1st m 48'31 J&J f 31
35
Non-cony coil tr g 5s '20.J&D
95%
Deb g 43%s 1940 op '15_ _ A &O - -- 9134 Pleasant Val Coal 5s 1928_ _J&J
90
100 Am Gas & Elec coll es 2007 F&A
864
Indiana Steel Co—
Pocahontas Consoi'd Collieries—
Am Pow & Lt 6% notes'21 F&A
99
1st $ f g es 1952 op '16_M&N 100% 101
jad
1st g es 1957 op
8834 Ariz Pow 1st 6s '33op'13....M&N
89
Nil & Clear C&I 151 66'26 J&D 100
Republic Iron & Steel—
Atlanta Gas Light 5s g 1947 J&D 104
2d gold es 1926.
J&D
95
1st & coil tr g es '34 opt_ A &O 103%
Atlantic City (N J)Gas—
Indiana Co 1st a f 58 '50_J&J
97
S f g es 1940 op 1920_ _ _ A&O _
923% let g es Jan 11060 op '20 J&J
.
923%
/ones & Laughlin Steel Co—
Roch&Pitts C & I g es'46 __M &N 100
Balt Elec let g es 1947 gu _J&D
99%
let g es 1939 8 f
M&N 10034 101
1st s f g Ois 1932 opt___F&A
933%
Bay City Gas lst g es 1920.J&D
96 •
b Basis. f TOis price includes accrued interest. 4 Last sale. n Nominal s Sale price
Ask.
96
100
95
24
1053%
103
106
105
104%
1143
4
114%
102%
100
100
85%
96
95
80
100
100
102
9634
8734
100
92
9334
993%
100
TIES
MISCELLANEOUS SECURI"f"
and Income and defaulted
JULY, 19124
NOTICE.—All bond prices are now
Bonds.
Bid.
Ask.
and interest" except where marked
Bonds.
Bid.
Ask.
Bonds.
.45
bonds.
Bid.
Ask.
North Shore Electric CoHudson River Gas & Electric C(
102
A&O 103
Bay Counties Power bs '30_ M AsS
1st g 551922 op 1912_
100
M&1. n 95
let Ref g 55 1929
98% 101
Binghamton Gas 5s 1938....A&O
Ist & ref g 58 '40 op '20_A&O 1001%
Idaho-Oregon Light & PowerBinghamton Lt Heat dr Power(Chic)
Gas
L&Coke
Northwest'n
99
98
op
A&O
g
6s
ref
1st
1925-40
&
100
8
97
99%
100
1st 5s July 1 1942 opt'12A&O
Consd g 5s Dec 1 1928__Q-M
Illinois Northern Utilities C099
98
Blackstone Valley Gas & Elec—
Cicero Gas gen&ref 58'32.J&J
96
95
1st & ref g 5s 1957 opt.. _ A&O
99% 101
J&J
105
101
Col tr g bs 1939 op
5s'27_J&J
g
Gas&E
Norwich(Ct)
73
71
Indiana Ltg 4s 1958 op_ _ _F&A
100
10234
Boston El L let con 55 '24. M&S 107%
1916_M&S
2d5s
GL&H
Oakland
Co
Elm
Michigan
&
Indiana
93
98%
Bridgeport Gas L 48 1952__J&J
99 Ogden Gas bs194598
96
F&A
1st M 5s 1957 opt
M&N
Bronx Gas & Electric—
Indiana Nat Gas & 0—See Peot lee G L & Coke Oklahoma Gas & Electric—
101
99
99
97
Istecref be '60 op aft '20_ _J&J
A&O
'14
aft
op
'29
be
g
M
let
88
83
98% Ind'sGas--lst con g 158'52_Adte
96
Bklyn Boro Gas bs 1945 op. J&D
102 Omaha Elec Light & Power—
A&(
99
Jackson Gas 58 g 1937
93
Bki'nUnGasist conbs g '46 M&N 106% 107%
&I
_J
_
_
_
1908
op
1933
bs
g
lst
62 Jacksonville (Fla) Gas Co11
62
99
983%
Buffalo City Gas g 5s 1947A &O 10
Omaha Gas 1st con g Es'17 F&A
103
1st s f g 55 June '37 op__Q-hi
Buff Gen Elec R 1st be '39 F&A
Ontario Power Company—
Gas & Electric(Ill)
Kankakee
Pow
Ss
L
El
95%
Falls
94
Niag
Buff &
lst g 58 1943 op to '13 ___F&A
98
96
1st & ref be 1930 op'13-M&S
99
F&A
94
96
14t g 5s 1942
Deb g (is 1921 opt 1910—J&J
99%
98
97 Kane City(Mo)Gas 58'22_ _ A &O
95
Buri'ton(Vt) 0 L bs 1955_.lita
97% Ontario Transmission Co, Ltd95%
98 Kansas 0 & E 1st bs'22op.M&S
95
92%
93
Butte El &P 1st sf bs'13-51.J&D
M&N
'16
bet
op
'45
5s
g
gu
1st
100
97%
6s
M&N
Kan Nat Gas Co 1st
California Electric GeneratingOttawa Electric Co71
J&J
68
2d M Os 1918
86%
87
1st s f g 6s '48 op aft '12.M &S
101
J&D
1933.
5s
g
ref
&
1st
102%
0J
102
&D
KenoshaG&Elst5s'300p'1
Cal Gas & Elect Corp—
Pacific Coast Power1021% Kings Co Elect Light & Power—
Sink fund g bs 1933 opt_M&S 101%
993% 101
1st m g 59 1940 op 1915_ M&S
A&O 103% 104%
let gold 5s 1937
98%
955/j
913%
Uni.dsRef.g.5s'37 op e.f.Mdc N
92
Pacific Gas & El ref 5s '42_ _J&J
116
A&O
Cs
'97
g
money
Purchase
103%
%
1013
Oat Cent Gas & El be '31_F&A
89h
Q-M
'30
Sept
4s
Imp
Gas
Pacific
M&S
122%
1922
Cony deb Cs
Canadian Light & Power—
Pacific Light & Pow Corp88%
Bklyn Edis III cons 4s'39 Jk.i
78%
78
93
91
let s f g bs 1049 op '14__J&J
100
1st & ref s f g 5s 1951 op_M&S
95
98 Kings Co Gas&Ill 1st bs'40A&O
96
961%
Canton(0)Elec bs'37 op'12M &N
Pac L & P Co 1st 5s '42..J&J
95
90
A&O
'33op'13
5s
1st
Gas
Knoxv
99
Central Maine Power—
102%
Guaranteed
102
1919
May
99 Laciede Gas g bs
96%
lst g bs 1939 op 1919__.M&N
A&O 101% 102 Pacific Power & LightRef es ext g 58 1934
94%
Central Mexico Light & Power'30_F&A
933%
1
g
&
5s
ref
Aug
1st
Co
Electric
es
93% LaCrosse Gas
89
1st s f g gu fis '40 op '15_ _J&J
100 Paterson & Passaic Gas & Elec.
1st es ref g 58 '21 op '11 _J&D
103%
Oicero Gas—See Northwest Gas Light & Coke
M&S 103
Consol g bs 1949
97
93
Lansing Fuel & Gas Be'21_A&O
92%
89
Ohm Edison Elec-5s 1917 J&D 101
Pawtucket Gas 4s 1932_ _.M&N
Leavenworth Lt Heat & Pow—
Oincinnati Gas Transportation91
90K
bs
f
s
'40_J&J
Pow
Wat:&
Penn
96%
92
M&S
opt
1923
let g 5s
88%
1st 5s 1933 guar op '13__J&J
L
G
&
Coke. Chicago—
Peoples
100 Lincoln(Neb)Gas es Elec Light97
Double guarantee
116%
con g 6s 1943
1st
93
88
1941---J&D
Dec
5s
1st
con
Citizens Gas & Fuel (Terre H)
14 101%
15
MVS 10
Refunding gold 581947 A
97% Lockport(NY) Lt, Ht & Pow9534
1st & ref g 5s 1960 op_ _ _J&J
Chic G L & C let g be '37_J&J 1023% 103
95
91
J&J
1st ref bs 1938
Citizens L,H&P (Johnstown,Pa)
'36_J&D
1013% 103K
100
96
Consum Gas let g ifs
LockportG&E 1st 5s '20 F&A
99% 101
let_g 5s 1934 op 1914_ _ _M&N
91
89
IndNat G&C) g bs '36gu M&N
89% Los Angeles Gas & El CorpCity Elec, San Fran, 5s '37_J&J
M&N
'47
1003% 102%
Mutual Fuel Gas g 5s
98%
1st & ref g be 1939 opt_ _M &S
103
Clay El III 1st bs '39 op'24.A&O 101
Co
Gas
&
Electric
Peoria
99%
'34__J&J
bs
E
&
Aug
0
Los
Oolo Spge Lt Ht & Power—
101
1st g 5s 1923 op 1908..99
97%
Los Ang Ltg 5sApr11'24 Ads() 100
94
let & ref g1581920 op'17 _ Fds A
under St & Elec R y Secur ities
Philo
Louisville Ltg bs '53, gu_Ads0
981% 101
Col Sp El—be 1920_ _ _ A&020
83
J&J
833%
'49
Philo Elec Tr ctfs 48 Oct
101
971% 100 LewellEiLtCor 1st 55&g'14..I&J
Colo Sp L & P bs 1919_ _ Ads0
Ss g tr cart Apr 1 1948 _ A&O 1033% 104
Luzerne Co (Pa) Gas Elec76
71
Columbia GI & E 1st Ss '27_J&J
El
Gas
&
99 Philadelphia Suburban
97%
1st ref&imp g 5s'48op'13A&O
991% 101
Columbus Elec 681922_ _ _M&N
92
93%
1st m & ref g 5s'CO op'15F&A
109
MadisonGas&Elec g 6s'26..A&0 104
100
Columbus Gas Co 1st bs g'32 J&J
Portland (Me) Electric CoPower
River
Madison
P—
es
Heat
Columbus(0)Light
100
opt
g
1926
f
bs
s
1st
98
94%
__FAA
opt-_
gu
1935
97
1st M Ss
93
Gen M g 6s, 1924, guar_F&A
9834
&A
Portland (Ore) Gas & CokeF
Mankato Gas es Elec L't CoColumbus (Ga.) Power—
981% 100
102%
1st & ref g5s'40 op'20 _ _ _J&J
94
1st g 6s May 1 1920 opt_M&N
90
A&O
let msfg 13s 1936
103
.F&A
5s
1951
1st
Gas
100
Portland
Cons & refg fis '35 opt._M&N
Commonwealth-Edison Co—
J&D
'29
108%
op
1st
Pow
5s
El
Potom
1071%
98%
98
J&J
1929
Mass Gas 41%s
% 103
ld g be June 1 1943_ _ _MerS 1023
Cons m g be 1936 guar_ __J&J 1023% 103
102% Memphis Cons. Gas & Elec.—
Com'wealth E!ec 5s J'e'43_ M&S 102
90
93
1st Cs '40._ J&J
G
El
&
Prescott
100
97
M&N
_
1929_
bs
1st
Gas
Equit
Commonwealth Power (Mich)—
Public Service Co of Nor IllsMemph L & P ref Ss '31_J&J 100
1st g 5s Dec 1 1924_ _ _ —JOLD 100
98%
98%
op
g
1956
'21.A&O
5s
ref
&
1st
Ltd
Co,
Light
Elec
Mexican
108%
Cons Gas of Bait bs, 1939J&J 107%
85 Queens Borough(NY)Gas & El
83
J&J
1st msfg 5s 1935
98
97%
Gen g 41%s Apr 1954.. _ _ A&O
983%Gen
100
J&J
M g bs 1952
91
90%
fF&A
s
'33
bs
1st
Pow
&
Lt
Mex
Consol Gas Elec L & P (13610—
97 Quincy (Ill) Gas Elec & Heat—
94%
Mich City G&El 55'37 op'10 J&J
90
89%
Gen g 41%e Feb 14 1935_ _J&J
88
let cons/ bs 1935 op'10_M&S
91%
91%
100% Mil Gas Light—let g 45'27 M&N
5% gold notes 1913 _J&J 100
933%
Quincy G & E lis 1929M&S
100 Minneapolis Gas Light— Mm:
98
Consol Gas N J—Ss g 1936_J&J
100
102
'44_J&J
Os
W
&
L
P
(Nev)
Reno
101%
100
'14
op
Feb
'30
bs
gen
ist
P
&
El
El
Consolidated Gas(NY). See N Y G
100
Minn Gen El 1st bs '34 op _ _J&D my, Ica% Hoch Gas & Elec--5s'12M&N
87
85
Consol Gas(Pitts)-5e'48__F&A
97
99
2d m 43%8'20op'10_M&S 15_
Mu Edison Else as g 1927F&A 100%
Consol Ltg Co(Vt)1st be'26J &J
Co—
Elect
(Ills)
Rockford
Mo El Lt 6s May 1921_ _Q-M 109
Consumers Elec L es P(New Or13 —
97%
953%
ref s f 5s'39 op '14 M&S
&
let
92%
&N
M
90
op'
10_
58'46
Elec.
Mobile
94%
91
1st M g 5s 1936 op'1913_Jds
99
95
Saginaw City Gas-5s 1916M &N
Monongahela Light es Pow CoConsum 1,, H & P Co (Eliz, N J)
98 St Clair County (III) Gas & El—
J&D
95
1st. e 59 June 1 1949
102
100
J&D
58 1938
94
96
1959___M&S
50
guar
cons
let
Montgom (Ala) L Wat & PowConsumers' Power Co (Mich) 1st
94
90
90 St Joseph Gas—let 5e 1937_J&J
86
96
98
1st cons g 5s 1943 opt _ _ _ _J &J
lien & ref g bs 1936 op'16_J&J
103
L--Con
'18__J&J
ex
tle
Gas
P
St
Montreal Lt, Ht & Power (Jo—
Consumers' Power (Minn)
103
J&J
(Is
1915
1st
&J
99%
op'12_J
99%
As'32
g4
tr
90
92
ist
Occol
1st & ref 58 1929 op '14.M&N
99
Gen g 5s 1944
A&O 101
80
Gold 5s 1933 op 1913
Dallas Gas—lst g 58'25 op.M&N
98K
97 San Diego Cons'd Gas & El—
95
91
89
Muncie El L 1st bs'32 op'12J&J
Dayton Ltg 1st 5s'37 op'12M&S
98%
op
1914_
M&S
961%
5e
let
1939
g
99
101
Municipal Gas & Elec. Hoch- Dayt El L let5s'21op'06.M&S
98 San Francisco Gas & Elect—
96
100
08
1st M g 41%s 1942 op '12 A&O
Dayton(0)Gas 58'30 op'15 M&S
93%
923%
Gen m 4%s 1933
96
97% Muskogee(Okla) Gas&Elec—
DenvGas&El—lst g 5s'49 M&N
San Joaquin Light & Power—&N
101
100
_
D
&
J
'09_
op
1926,
100
100%
58
lst&ref
A&O
Cony g notes Cs '14 opt_
963%
97%
'10_J&D
op
aft
bs
let
1945
M
102%
100% Nassau Lt & Pow 1st bs '27 Aar() 99%
DetroitC'yGas5% gmtg 23_J&J 1008
Scranton Electric Co97
National Light, Heat & Pow—
Gen g 13s 1913 to 1917 opt Jct.!
1st es ref g 5s 1937 op '12..J&J 1023%
97% 100
Coll trust bs 1919 Ser B_ _J&J
Detr Gas con 1st g 58 '18 F&A 100
Seattle Lighting Co—
99
97%
C_
_J&D
Ss
Ser
1920
trust
1011%
Coll
'33_J&J
Detroit Edison 1st g 5s
M&S 102
lst g 5s 1944 op 1910_
93
121
Cent Ind Ltg bs 1927_ M&N
A&O 119
lionv deb 6s 1920
91
96
Ref g bs 1949 op 1914___A&O
.95
90
CitythicE(Parie,I11)5s'24 A&O
119
F&A 117
Sony deb 6s 1921
Power—
Francisco
San
&
Sierra
95
90
95
Marsh'Il(Mo.)LH&Pbs'35J&D
Duluth Ed El 1st bs '31 op M&S
95
F&A
opt
1949
5s
g
let
92
86
1%s'26.A&O
StatesG&E4
Twin
98
101
1939_J&J
East Ohio Gas 1st 5s
93
99% 102 Somerset Un & Middlesex LtgNevada-Cal Pow 1st 6s'27A&0
Economy Lt & Pow (Joliet Ill.)
80
8131
1
1943
g
Dec
M
4s
126
125
Apr
1
1944..Q-J
fie
Gas
97
Newark
100
J&D
1st msfg 55 195&_
—&
jD
106 So.Bend & Mishawaka Gas
Newark Cons Gas con5s'48J&D 106
Edison Elec Co of Los Angeles—
94
97
..J&J
26,
opt:08
Oons.g.bs,19
103
5s'27A&0
g
Elec
&
G
100
London
102
N
drS
ht
'07_
Isterref g 5s 1922 op
Southern California Edison—
A&O 100
2d m 5s 1929
% 108%
Edison Elec Lt ctfs g 58'46 A&O 1078
98
96
opt_J&J
Nov
g
5s
1939
Gen
100
_J&J
1933_
Ss
refg
&
Consol
105
68'21Q-F
F)
Edison Lt & Pow (8
993% 101
Sou Pow—lot 50 '30 opt_ _M&S
New MilfordjPow 1st 5s'32 F&A 104
Electrical Securities Corp—
Springfield (0) Lt Ht & Pow—
98
101
N Y Gas Elec L H & P CaColl tr s f bs 1936 opt _ _F&A
94
97%
lets f g 5s 1929 op 1914_17&A
103%
1st g 55 Dec 11948._J&D 103
Empire Dist Electric CoGas & Elec of Delaw—
90
Standard
88
4s
1949F&A
tr
col
mon
Pur
90
88
op-M&N
1949
1st msfg bs
101
100
opt___J&D
g
f
s
681926
Cony
113
112
bs'95J&J
g
on
EdElIII,NY,c
Empire Gas & Elec and Empire
Gas Co of Phi'sCentral Un Gas bs g '27_ _J&J 102% 104 Suburban
95
97%
Coke jt lst&ref 5s'41op_M&S
101
1st s f g5sAprl'52op'07_A&O 100
106%
Equitable Gas 1st 5s'32_M &S
Enid (Okla) Electric dr Gas102% Superior Water Lgt & Pow Co—
101%
J&J
5s
1948
Gas
Amster
98
New
101
M&N
opt
1920
6s
1st g
84
1931
May
4s
la
105%
104%
g
J&J
58'44
Equit. Gas(Memphis)—See Mem . Cons. G. & E. NY&ER Gas—let
82h 103
103 Syracuse Gas g 5s Jan '46 MANI 102
J&J 101
Con 5s 1945
Equit G & E. Utica bs '42.A&O 103
863%
tr
5s'54.J&J
coil
P
&
L
853%
Syracuse
86
84
&J
107
NY &WestcLgGeng4s2004J
Eguit Ill Gas, Philo, bs g'28J&J 106
104 Syracuse Light'g bs g 1951_J&D 1003
Deb g 55 1954 op guar_J&J 102
Evansville Gas es Elec Light—
83
78
g
So
ref
1926_J&D
Gas
Tacoma
102
101
Ss
94
Northern 17n Gas 1927M&N
let g 5s 1932 opt 1912___J&D
100
96
Tac 0 & E bs Mch 1915_J&J
Stand'd Gas—lst bs '30_ M esN 104% 106
Gas ct Elec Co of Bergen Co—
Heat—
&
Gas
Elec
Toledo
&
Lt
Elec
Pow
J&D 103
N Y & Queens
Cons g 158 1949
63
A&O
Con let g 58 1935
98
1st cons g 55 Aug 1 1930 Feat 101%
M&N
Gen 58 Nov 1 1954
Topeka Edison g its Sept 1930
83
N Y & Queens GasGeneral Elec-31%s'42 opt F&A
98
97
J&J
red 1915
101
99
_J&D
1st & gen m g 56'34 opt F&A
Cony g 5s 1917
1033% 105
99% Trenton U & El Cog So'49./8&
991% N Y es Rich Gas g be'21_M&N
96
981%
Gr'd Rap Edison 5s g 1916M&N
110
108
V&A
Troy Gas 2d 6s 1923
99
100 N Y & Sub Gas—See WestchLtg
Or Rap Gas L Co 1st 5s'15 F&A
110
Consol 5s 1939
Niagara Falls Power 58 '32.. J&3 100% 100% Union
Great Falls Power&N 198
El Lt & Pow CO of StML951%
96%
Refg & gen 6s Jan 1932 Ads° 105% 106%
M&N
1st s f g bs 1940 opt
101
102%
1932M&
1
Sept
5s
g
1st
100
1st
P
&
5s'22M&N
88%, Niagara L, H
S73
%
Great West Pow be '46 opt_J&J
96
98%
Ref&ext be'33 op aft'18M&N
98
Cons & refg g fie '25 opt _ M &N
Guanajuato P es Elec Co(Gin.)
&
Pow.
Heat
Light
Union
&
Ont
Pow—
921%
95
Niagara Lockport
1st s f g 6s 1932 opt____ A&O
97
191809
'06
1
M&N
May
4s
let
933%
94
91
let s f g 5s 1954 opt.-..M&N
Harwood Electric Co1003% United Else Lt & Power. BaltNorthern Cal Power 55 '32_J &D 100
1st s f g 5s 1939 op '14___J&J 101
95
943%
454s.
ir
1929___M&N
cons
1st
94
R & cons s f bs'48 op'15 J&D
1st & ref s f g Os '42 op.._ M&S 100% 101
83%
83%
Unit Elec Co of Nits 1949.J&D
90
95
North Idaho & Montana PowHaverhill G S Co 1st 5s '29 _J &J
Co—
Electric
Securities
92 United
89
1st s f g 6s 1949 op '14_ _F&A
HoughtonCo(Mich)ElecLight—
100
99
Coll tr g 5s 1938 to 1937_F&A
95
98
North Ontario L & P, Ltdlet g Ss Jan 1 1927 opt_J&J
92% United Gas & Elec of N
90
1st (Is April 1931 opt _—J&J
---Nucleon Co Gas-5s g '49_M&N 105
99
___J&J
_
_
gl5e
1922_
coil
tr
let
Lighting:
North'n Westchester
Hudson River Electric Co—
% 101%
1003
97% United Gas & El(SF)Se '32 .1415
95
J&D
1st con m g 5s 1955
47
ln g gu fis Dec '18 '31_ _ M&N f 40
United Ilium Ce New Haven— •
North Hudson Lt H ds P Co(HoHudson River Elec Power Co—
13&A
03
1940_
1
F•ih
•ts
let
en RA Jan 2 1044 Fk A f • 25
35
boken. N J1-5/4 1938_ A NO 100 •
b Basis.
f This price includes accrued fitsrest. k Last gale. n Nominal. s Sale price.
46
MISCELLANEOUS SECURITIES.
[VOL. Lxxxxv.
NOTICE.-All bond prices are now "and interest" except
where marked "1" and income and defaulted bonds.
Bonds.
Bid.
Ask. I
Bonds.
Bid.
Ask.
Bonds.
- —Bid.
Ask.
Utah Light & PowerAm
Sew
Pipe-lit
s f 6s'20
88
Mallory SS 1st s f 5s 1932
Cons g 4s '30 op aft '09_ _J&J
da
905%
92%
79
82 Amer Smelters SecuritiesMason lemp(Memph) 501912-30 100
Utica Elec Light & Power Co102
Cony s I deb g 6s 1926_F&A 104% 1045% Mexican Petroleum of Del
Ltd1st g 5s Jan 1 1950
J&J 103
Amer Spirits Mfg g Os 1915 M&S
100
1st I cony s f 6s'21 SerA A&O
Utica Gas & Electric Co99
Amer Steel Found's as '35_A&0 100% 1015% Minneapolis Brew-7s
1913A&O
Refg & ext 5s 1957
101
J&J
Deb 48 1923
_F&A
69
72
Morris & Co 1st f
)11939 J&J
Vaney cuuniies row as 30 Ma N 100% 100% AmerThrea
89.4
89%
d
col
tr
48
g 1919 J
94
Mtge Bond 4s Ser 2'66 op_A&O
Ventura Co Power lit as'38MA,N
83
90
99
100
Amer Tobacco 6s g 1944
A&0 120% 121
5s Ser 3 1932 op '22
J&J
Vermont Pow & Ltg 5s'27_MerS
98
100
4s g Aug 1 1951
Mt Vinon-Woodb'y Cotton D'cic
F& A
95%
Wasuington Gas-es"Z7- 29.J&J
American Type Founderslit m g 5s Sept 1 1949 M&S
1st mtge gold 58 1960„M&N 1103
74%
111
Deb gold Si 1939
M &N 100% 102
National Enamel dr Stamp CoWestchester Lgt 1st g 58'50J &D 1054•4 105% American
Writing PaperRef 1st R B s fg Si '29 J&D
N Y Sub Gas-lstg5s'49 Mdrt. 103
93
95
105
1st
g
Si
'19
op
aftJuly'09_
90%
J&J
905% Nat Starch deb 58 1930 gu J&J
Western States Gas & Electric87
89%
Armour & Co.-Real est 1st g
Nat Tube-See Coal, Iron& Stee 1 bonds
1st & ref fis 1941 op....__J& D
92%
45%s 1939 op
J&D
91%
91% Natomas Consolidated of CalWestern United uas dc'Eler.
• 95
Associated Oil Co-5s 1922 FAA 102%
1st M g 6s 1930 opt
Ist&ref 58 g 1915 to '60 FAA
J&J
935%
99
100
Astoria(NY)Veneer Mills dr D4 ECot larntJog5sl929F&A
Westinghouse El & Mfg98%
9734
1st s f g 6s 1941 opt
105
J&J 100
N 1 Zinc lit 48 1926
6% notes Aug 1 1913__F&A 101% 101% Atl Gulf
A&0
92
&
W
Indies
SS
Lines
NYAirBrake lst6s'28conv.M&N
5% notes Oct 1 1917_ _ _ Adr0
101%
985%
963-i
98
Col g Si Jan 1 1959
.1.0
64%
66
N Y Dock Co-1st g 48
Cony s fg 5s '31 opt '12 _ _J&J
&A
84
8234
94%
94% Atlas Port Cement 1st 6s'25M &S 102
N Y &ER Ferry-Se '22_M&N
Walker Co 1st g 68 1916_ _J&J
45
55
Augusta Fact'y 1st M bs'ibM&N
99
100
N Y dc Hob F 58 May 1946A &D
Wilkes-Barre Gas & Electric Co995% 100
Baldwin Locomotive WorksHoboken Ferry Si 1946_61&N 1045% 106
Cons g 5s 1956 opt
J&J 102
103
lit s f 581940 op aft '15. MAN 103% 104
NY&N.7 Ferry-15s'48_J&J
Williamspt Gas-lst g 511'39F&A 100% 102
98
100
Barney & Smith Car Co.Ogilvie Flour Mills Co, LtdWillimantic Gas & Elec Lt Colit g Si July 1 1936..__ J &J
92
1st
m
6s
1932
opt
1912__J&D
1st 58 1923 op 1913
110
J&J
102 Berg & Engle Brew 6s 1921.3&J 100
Otis
Elevator CoWilmington(Del) Gas CoBoston Term Co-35%s'47_F&A
99
Cony g deb 5s'20 op '13_ A &O
98
90
1st dr ref s f g 6s 1949 op_ M&S
100
100
993
Brooklyn Ferry CoPacific Coast Co-GI Si '46_J&D 1035
TELEGRAPH & TELEPHONE
% 104%
Cons g 59 1948 ctts dep FAA!11
15
Packard
Motor
5%
notes'16
J&D
98
99
BONDS.
BkIn&N Y Fy 1st Os '11_J&J
100 Palace Hotel (San Fran)95
American Teleph & Teleg CoBurns(P)& Co, Ltd1st
as
Aug
1
1928
op
1913
F&A
104
Coll tr g 4s 1929
J&J
90
90%
lst s f g 68'24 op aft '14_ Adr0 103
104 Penmans,Ltd-Ist58'26optM&N
90
Gonv g 4s '36 cony at'09M &S 114
115
lit & ref s f Si 1931
102
Phila Bourse let Si 1918 .M&N
J&J
98
Bell Telephone of Canada100
Bush Term 1st cony g 4s'52AstO
89
905% Pittsb Brewing Os Feb 4 '49 J&J
985-4
Deb gold 58 of 1925..___ Ade(
103%
Cons g 5s Jan! 1965
_Jar.)
9794 Pittsb Term Warehouse & Transf
Ches & Pot Tel 58'29 op '09 J &J 104
California Wine Association1st ref g Si Nov 1 1936-M & N
Chicago Telephone995% 1015%
Cony g 55 Sep10'25 op s f M&S
97
Provident Loan Society965%
1st g 58 1923 opt 1913_ _J&D 100% 101 3i Canada Cement
Co,
Ltd
494s Sept I 1921_ _ _M&S
Com'cial Cabfe-4s g 2397_Q--.1
95
97
82
84
1st s f g 6s 1929 optA&O
- - 100 Ry Steel-Spring Si '21 op...J&J
Cumberland Teleph & Telegr975%
9854
Canadian Car & Fdry Co. Ltd1st hi g 68 1931 opt__ __A&O
ist s f g 5s 1918
97
J&J 100% 102
963-4
1st s f g 6s 1939
J&D
107
Ray Cons Copp cony 68 '21 _J &J 123
Deb 5s Feb 1 1920
FAA
130
98
100 Can Cot Ltd-lit s I g 5s'40.J&J2 1065%
85
86 in Clair Furnace Co1st dr gen as 1937
J&J 1003-s 101
Canadian Cons Rubber, Ltd1st
g
gu
Si
1912
to
1939_F&A
Cuyahoga Telep 58 1919_
54.00%
J&J
45% %
89'
91
Gold 6s 1946 opt 1911_ _ _A&O
98 St Jos Stock Yds 4
978%
1930A &J
87
Home Telep & Teleg (Los AnCent Hud fit'boat -Si '19_ M&N
100 St L Brew Ass'n 681914_ ___J &J
98
geles Cal) 1st 68 1933.J&J
100
995%
853"
88 Central Leather Si 1925_ _ _ A&O
5 St Louis Car Co95%
953-4
1st refg 60 1946_ _
J&J _
82% Ches & Del Canal 1st Si '16_J&J
1st
gas
May
'21
'23
op'08M&N
94
Kan C Home Telep Si '23. J&J
98
92
92% Chic B'd of Trade 4s 1927_ _J&D
98% 101
St L Nat Stock Yds 4s '30_ _J&J
K C Long Die Tel 6s 1925_ _J&J
90
90% Chic Junct col g 66 1916_ _ _ dr,1 1005% 101
St
P
Union
Depot
-Os
1930M&N
102
Key. Tel 1st x Si '35 op '08J &J
83%
83%
Coll tr ref g 4s 1940
A&O
Consol Si 1944
9034
M &N
Binloch Long Dist TelepChic Pneu Tool 5s Dec 31.'21_J&J
95
Consol 401944
MAN
1st M g 58 1929 _____
J&J
918%
ovg
Chino
Copper
cony
6s
1921_J&J
140
149
St
Paul
Un St'k Yds--5s'16 A&O
Kinloch Telephone as 1928 FAA 105% 105% Cleve & Sandusky
82
80
BrewingSchwarzschild& Sulzb 6s-See S ulzb. S ons&CoLouisville Home Telephonelets? gas June 1,'48.opt J&J
Securities Coot N Y815%
1st g 58 July 1 1922____. _J&J
89
AO Clyde SS lit Si 1931 opt_ _ P&A
96
97% 4% console optional____M &S f583-4
Maryland Telp & Telg 5s'29.J&J 100
615%
100%
Tabulating-flee Co
Sibley Mfg Co let Si 1922 ..J4J
93
Met Telep & Teleg 68 1918 MAN 102% 103% Computing95
Sink fund gold 63 194L..J&J
a3
Simpson Realty s f 6s '32opJ&J
9034
98
100
Mich State Telep-5s 1924.
A 1008% 100% Cons Piot) Tire-Inc 4s
A (tt f 55
60 Simpson Sec co-4 f
b
95
New Eng Tel&Tel--5s '15_ A&O 1008% 101% Cons Tobac coil tr 4s '51..F&A
9534 Sioux City Stk Yds 1st 58'30.J&J
94
96
5s Apr 1916
A&O 1005
% 10194 Corn Prod Ref s f 58 '31..M&N
Somerset
955%
Hotel
Tr
4s
1921
J&D
100
Deb Si 1919
A&O 101% 102
ist g 5s 1934 s f
M &N
95 Stand Cordagelst5s '31 red A&O! 10
12%
4s Jan 1930
91
J&J
93 Cov&CinBdg lit g 48 1915_ _J&J
95
100
adjinil Ai as Apr 1 1931_
2
1
NY & NJ Telep Si g 1920_M&N 1028% 103 Cramp(Wm)
_1
Bons B'p & E Bldg
itandard Mill-let g Si '30M &N
86
86%
N Y & Pa Telep & Teleg Co1st m g 158 1929 ont _ _ M & Ei 100
102
Street's
West
Stable
-Car
Line
lin gold 68 Feb 1 1926_ _:FAA
995% 101
Cuban-Am Sug coil 6s'18opA&O
1st M equip g Si 1912-27...I&D 55.30% 5X%
965%
Gen Fd g 4s Nov '29 _ _ M & N
85
88 Davies(Wm)Co 1st fis '26_J&J
Sons & CoNY Tel.lst 45%s 1939__M&N
99
99% Diamond Match Co-Cony deb 1025% 1033-4 Sulzberger
Deb 6s June 1916 optM&S
Pacific Teleph & Telegraph995% 100%
Os Dec 15 '20 op '15J&D15 107
109
Schwarzschi
ld & Sulzb Coist& col trio f g 58'37 op'22.1*.! 100
100% Distillers' Securities CorpDeb as 1916 s f opt_ _ _J&D 1003' 101
Postal Tel-Cable of TexasCol tr ev g 6s'27 op '08 AA() 745%
745%
& Co-15s '14 op 1910_,Id/.1 1005%
1st s f gu g Si 1928_ _ _ _ ..J&J
du Pont(E I)de Nem PowdTennessee Copper CoRochester Telep 1st g ISE3'20.J&J
95
100
Gold 43-4s June 1 1936 . J&D
89
895%
1st
M g (Is 1912-1917 opt J&D
Gen Ss 1933
A&O
995%
80
95 Eagle& Phenix Mfg Si 1926 J&J
95
100-23d8tFerCo lit 5s'19 J&D
Southern Bell Telep & Teleg60
70
Eastern SS 1st 68, 1927 op.M&N 1005% 1015-4 Texas Company
1st s f g Si 1941 op '16__Jda 100
10034 Erie & Western '1 ransportation
Cony g deb Os '31 op '15_J&J 100
South New Eng Telephone/g
1003
st M g 48'26()nein ghJ&J
100
98
forlington Co let g 6e Is_m&s 100
1st g 5s Dec 1 1948
J&D 113
Federal Sugar RefiningUnion 13 A P lit g Si '30 op _Jdr.1
Toledo Home Telep Si 1922 J&J
93%
91%
913-(
5% notes Nov 1914 op _Q-F
Stamped
99
985%
937
/e
Twin City Telephone CoFoi‘ St Union Lep., urtrok
Union Ferry Co-Si 1920_ _M dr N
96
99
1st g Ss 1914 '17 &'26 _ __J&J b 6%
lit g 4%s Jan 1941
51A%
JtJ
Union
Oil Co of California8 Teleph 5s 1919
J&J
82
84 Gen Motors 6% g notes'15.A&O
100
First
liens
993-4
f 5s 1931 opt_J&J2
90
91
Western T&TCol tr g 68'32_J&J
995% 100% Gen Rub debs 4
5
g 'Lb op.J&J
97%
975% Un Transpor lit 68 1923__F&A
905%
94
Western UnionGirard Pt Storage 3348 '40_ A &O
United Box Board & PaperCollateral tr cur Ss 1938_ _J&J 1015% 102 Gottlieb-BauerschmidtStraus
Coll tr 6s Jan 15 '26 red.J&J 1 30
35
Fdg & R E M 4%s g '50_ M&N
98
98%
Brew Co-lst 4s 1951.._M&S
518%
Gen M g 641926 red yrly .J&J f 40
51%
48
MutUn as ext at 5%to'41 M drN 1025% 104
2d Income 5s Sept 1951 MAN! 145%
Fruit-Deb
434s
Unit
1923.J
&J
965%
9634
Northw'n gu g 45%11 1934_J&J
94
01 North'n Paper g Si 1927 J&J
5
Deb g 4%s 1925 e f_ _ -J&J
95%
9584
WATER BONDS.
Hall Signal lit Si 1915 op_A&O
100
U S Env 1st 5s'12-'34 op'19J.Tdz
kO
j 19
00
5 % 1028
Blue Lakes Water 1st 60'38M(VP 1025%
Havana Tobacco-68 1922_J&D f 62
Finishing65
68
U
let
S
1919 J &J 100
105
Con Wat of Utica-lst 58'30.J&J 100
HawallanCom&Sug5s1919.A &o 104
Con gold Si 1929
100
Deb 6s Jan 1 '30 op 1911 &J
87
92 Hecker-Jones-Jewell 6s '22 M&S 102
104
US Gypsum 1st 68'22 opt _IlldrS
99
contra Costa Water 58 1915 J&J
99%
Hoboken Land & Imp't Co975% 100
deb
Os
Leath-8
U
8
f
g
'13M
&N
100%
Gen M 581915
1005%
J&J
95
95%
1st M g Si Nov 1930_ M&N 104
U S Mortgage & Trust CoDenver Union Water Si '14 .14.)
925%
93% H.ister-Columbus Breweries8er E to N 48 1917 to '22__Var
100
SoPlatteCanal&Res58 '23 J&J
905%
91%
st g Os 1966 opt
J&J
50
55
U 8 Realty dr Imp 5s g'24 op J&J
89
89%
Hackensack Water Company -•
Hudson Nay g Os 1938 opt F&A
92
1931__J&J
95
Ref
Co
US
Red
6s
&
30
45
1st g 481952 opt 1912_
.1*.1
87
89 Huebner-Toledo Brew 68 '30J&J
66
U S Rubber-Coll tr Os'18.J&D 1045% 104%
Indianap Wat-5s'26 op'11.J&J 1008% 100% Independent Brewing Os
'56 J&J
89
8 Smelt 1st 6s 1022
90
A&O
50
1st & ref g 4%s 1940 op_ _J&J
89
93 Ingersoll-Rand-lst g 68 Dec 31
U b Smelt., Refln Sr MiningLouisville Wat Co 48 1946_J&J 101
102
1935 opt Dec 81 1910
J&J 100
5% gold notes Aug 1914.F&A
99
99%.
4s 1960
FAA 101
102 Inspiration Cons CopperVirginia-Carolina ChemicalMontana Water 1st Ss 1933J& D 103
106
1st cony 6s 1922 opt _ M&S 105
let Mg Si 1923 op s
J&D
10534
983-4
99
Nashville Water 48 1928.. _ _J &J
965%
98 Int Harv'er 5% notes..'15 FAA 100% 1005% Weisbach Co Col Tr Si '30_ J & D
92
93
N Hay Wat cony deb 4s'16_J&J 155
Iiiternational mert MarineWest Canada Fl Mills Co, LtdOakiandWaterCo-5s g'd'15J&J
95
Col tr deb 434s '22 op '07 A&O
653-i
1st s f 6s Mch 1928
M &S 104
655%
105
Passaic Water gen g Si '37...J&J
98
100 International Navigation 1st &ref s f 68 1931
M&S 101
102
People's Water, Oakland, Callit g 58 Feb 1 '29 op'09F&A
79
80
Western Electric Co-Gold 5s Jan 2 1937
J&J
75
Internat Nickel lit Si '32_A&O 1005% 101%
DAC 31 '22 op aft'll J&1 101% 102
58
1st
Portland(Me.) Water 4s'77F&A
99
100 Internat'l Paper-Os 1918..F&A 103
103%
EXCHANGE SEATS.
Racine (Wis) Water Si'31 MAN
96
97M
Con cony g s f Si '35op'09 J&J
90
No. Last Sate
$
Sou Yuba Wat-Con 6s '23_JdrJ 1025%
Internat Salt g Si '51 op __A&O f 47
49
N
Stock Exch.1,100 $69,000
Y
SpringBekWater-5s g '26 A&O 1035%
International Silver Os '48_J&D 110
111
N
Y
Con
Stk
Ex
250
875
200
275SpringValWaterRef g 48'23J dr D
93% International Steam Pump925%
N Y Produce Ex_2.143
425
400 18,000
425
Tacoma Wat Sup 1st Si '25.J&J
90
92
1st lien s f g 55 '29 op_ _M&S
928%
N Y Cotton Ex__ 450 18,000
925%
MISCELLANEOUS BONDS.
KanClty Breweries as'1930 MAN
753-i
76
1,950
N Y Coffee Exch_ 323
Adams Exp col tr g 4s '48_M&S
2,000
83
85 Kan Cy Stk Yds cony 58'13F&A
99% 100 Baltimore Stk Ex 87
3,500
Col tr g 48 1947
J&D f 835%
84% Kirby Lumber Co-See Timbe r Ctfs b elow
23.000
Stock
150
Boston
Ex_
Allis Chalmers CoKnickerb Ice 1st 55 '41 opt_J&J
848%
859' Chic Bd of Trade.1,027
2,300 2,350
lit M s f 5s'36 opt '16_ _J&J f 62
62% Lase Super'r Corp inc 156.24.0ct f 77
779 Chicago Stk Ex__ 283 1,600 1,500 1,700
Cent Tr Co ctfs of dep
62
615%
lit & coil tr gold 5s 1944_J&D
89
92 Cindnnati Stk Ex 50
3,100
Amal Cop 5% Notes 1913._ A&O 1005% 100% Lake of
the Woods Mill'g Co,Ltd
Cleveland Stk Ex. 35
1,000
American Agricultural Chem• 1st m 6s June 1923
J&D 110
Louisville Stk Ex_
2,000
29
ist g 50 1928 sf cony__ __A&O 1015% 101% Laurentide
Paper Co. LtdMinneapCh
Worn
550
3,800
Amer Cot Oil 430 Nov '15_Q-F
4,000
985%
98%
ist m g 66 Jan 2 1920.. J&J2
Montreal Stk Ex
65 30,000 30,000
0 Si 1931 optional
M&N
95 Liggett & Myers Co-New Ori Cot Ex__ 500
2,300 2,250 2,650
AmMde&Leathist g 68'19.M cirS 1005% 100%
Gold bds Ts'44 tern bds.A&O 1203-4 1207
% Phila Stock Exch_ 224
8,500
Am Ice Sec-Deb g as 1925 A&O
78
79%
Gold bonds 55 1951 ____F&A
9634 Pittsb Stock Ex__ 120 2,500 2,500 100°
95/7s
0 00
0
Amer-La France Fire Engine3,
Lorillard (P) CoSt Louis Stk Ex- 50 3,000
1st M s f Os 1924
A&O
725%
85
Gold bds 7s'44 temp bdsAdc0 121% 1217% (SanF)Stk
&BdEx 42 10,000
Amer Malt as 1914
J&D 100
102
Gold bonds 5s 1951 ____F&A
95% 1963-i Washlton Stk Ex 40 4,550 4,500 5,500b Basis. f This price includes accrued interest. k Last sale. n Nominal.
s Bale price
17
MISCELLANEOUS SECURITIES
JULY, 1912.•
Ask.
Ask. 11
Stocks. Par. Bid.
Stocks. Par.! Bid.
Ask.
Stocks. Par.! Bid.
Hartford El Lt _100 263
Domin I & S. pf 100 103
Per share
Hartford Gas
85 Dominion Steel &
U S Worsted pf. __a
MAN UFA CT U R65
Securities Corn 25 d 70
Coal Corp com100 x 64%
-* 103 Empire
Utica Knit pf __ __a 16'6
INtl STOCKS
54
10
I
5
Ir_100
Preferred ____25 d 52
&
St
Utica Steam & Mo45 Havana El L&P—S ee undS t&EIRs
40
_
_100
Preferred
_
_
169%
167
M
a
Cot
Val
hawk
share.
Per
Northern Mills.
d
_10
Houghton
Co
El
George's
Cr'k
C.
Utica & Willowvale
13
25d 18
Light
Hocking V Prod 100
1134
a 200
Bleachery
160
Acushnet Mill(NB)a 155
2434
168
Preferred __ _ _ 26 d 2334
La Belle Ir Wks 100 155
89% Wampanoag Mills
Am Linen (Fal1R)a
35 Hudson Co Gas_100 13954 14154
30
St
_100
Lackawanna
95
a
92
(FR)
120
Am Manufact'g_ __a 118
45
91
40
_100
d
Indiana
Ltg__
_
Nay
50
Lehigh
C
&
8954
127
Warnsutta M(NB)a
131
Am Textile, Paw_a 128
60
91
38
Indianan Gas__ 50
93% Trustees Ctfs_ _50 d 8934
Weetamoe M (FR)a _ _ _
Amoskeag Mfg(VolKansas G &E pf100
9734 100
160 Lehigh Valley—
81% Whitman M (NB)_a
x80
un Assoc)
15
243 Kansas Nat Gas 100
241
_
50
Coal
Sales__
_
1054
130
_a
(Me).
Mfg
York
103
100%
x
Preferred
Kings Co El&P_100 13154 133
Lehigh & WilkesAndroscog M (Me)a k 177M
Laclede Gas Lt_100 10554 106
50 325
Barre Coal
171
Co(Mass)a
Appleton
92
102
Preferred ___100
Per share. Maryl'd Coal,pf 100
Southern Mills.
85
ArkwrightM(FR)_a
Lincoln (Neb)
Monongahela Riv
Arlington M(Mass)a 122% 126314
20
40
42
Gas
&
L__100
d
El
_50
Cons
C
&
C_
_
75
8 40 Abbeville CM(SC) a
Atl Cot M(Mass)_ _a
Louisville Gas_ _100 110
120
40
Preferred
25
80 Aiken Mfg (S C)_ _a
BarnardMfg(FR)_a
75
Lowell
212
New
Elec
_2
5
8
d
45
Lt
_100
Central
C.
155
k 270 Am Spinning Co
Bates Mfg Co(Me)a
k 40c. Lowell Gas__ __100 295
300
4734 New Hav I & S_ _5 d
Anderson CM(SC) a
Beacon Mfg (NB)_a 1023
94
Manufac Lt &
Nova Sea St dr C100 x 9234
100
95
Arkwright M (SC)a
a 114
Preferred
Ht Pittsb
50 d 39%
3934
100
Preferred _
110
s12534
BerkshireCotM(M)a
k 296 Atl & Gulf C(Ga)_a
Mass Gas Cos_ _100
9034
9034
48 Pennsylvania St100
40
Augusta Fac(Ga)_a
Berlin (Paper) Mills
97
95
100
Preferred _..100
115
Preferred ..100 s 99
104 Belton Mills(S C)_a 100
a 101
(Me)
Mass
122
120
Ltg
125
Cos.
.100
100
_100
Pitts-Buf
Co
pf
94
Bibb Mfg Co(Ga _a
s 171
Bigelow Carpet Co.a
2254 Mexican Lt & P 100
2134
105 Pittsburgh Coal 100
9634
97
95
9834 Brandon Mills(S )a
Boott Mills (Mass)a
27%
2734
140
Preferred__ _ _100
91
9254 Mexican Nor P_100
CabarrusC'tM(NC)a 130
Border C M(Flt)_ _a 120
100
97
Pittsb Steel pref 100 10134 10234 Michigan Lt pf.100
95
105% Clifton Mfg (S C)_a
Boston Mfg (Mass)a
63
66
120 Republic I & St 100
2734 Miss Riv Pow..100
26%
k 160 Clinton Cot M(SC)a 110
Boston Belting_ _ _a
87
84
86
Ism
8534
Preferred _..100
90
Preferred__ ..i00
CourtenayMfg(SC)a
BostonDuck(Mass)c 1300
Mobile
El
57
100
100
100
95
Sloss-Shef
St
&I
5734
(Ala)_
_a
Bourne Mills (FR)a 107% 1123 Dallas Mfg
95
9234
45
104
Preferred _ _ _100
Preferred__ ..100 100
100 Darlingt'nMfg(SC)a
95
Bristol Mfg (NB)_a
2
1
MontrealL,H&P100 21554 216
Southern I dr 8.100
135 Eagle & Phenix M
Butler Mill(NB) a 132
4
2
110
Municipal Gas
Preferred__ ..100
a 100
(Ga)
122
Cabot Mfg (Me)_ _a 120
285
102
55 Tex & Pac Coal 100
99
(Albany) __ _ _100 270
50
Enoree Mfg (S C)_a
Chace Mills (FR)a 117%
71
70%
Muskogee G&E_100
100 U S Steel Corp_100
a
• Preferred
ChicopeeMfg(Massa k 115
95
97%
11134
70
113
1
Preferred
_
_
_100
65
r
d
e
a
f
0
r
a
r
e
:1
0
1
0
c
d
o_
a
_
l
EnterpriseMfg(Ga)a
CityMfg Corp(NB)a 110
7
97
Narragansett El _50 dx 95%
200 VaPn
..a
Collins Co (Conn)_a 190
100
105
1134
Nashville
8
Gas
_
65
_100
55
_100
_
(SC)_a
Preferred__
Mfg
Gaffney
95 Expos'n.CtM(Ga•
ContinentalM(Me)a
18
Nat
60
L,
H
dr Pow100
147
Va Iron C & C _ _100
56
200 Granitev Mfg (S )a 140
Cornell Mills (FR)a
56
61
Preferred ___100
60 Warwick I & S._10 d 1034 s 1034
55
Greenw'dC'tM(SC)a
Dartmouth Mfg
98
100
83 Newark Cons G_100
100
90
Westmorel'd C'1_50 ds 82
260 Grendel Mills(SC)_a
Corp (N B)__ a 250
315
325
175
New
58
Bed
57
G&E_100
160
d
Wheel
F50
Mould
(N
a
&
Henrietta
M
a 104
Preferred
45
New Haven G L_25 d 44
145
87
83
Wheeling St & 1100 142
112% King,J P,Mfg(Ga a
Davis Mills (FR)_a 109
N Y City—
Lou
96% Lancaster C M(S )a 125
94
Davol Mills(FR)a
141%
14234
l00
Consol Gas_..100
95
a
Preferred
265
Draper Co com(M)a 255
NYMutualGL 100 185
75 ELEC. GAS & PO% ER ST OCKS
k1175 Langley Mfg(S C)a
Dwight Mfg (Mass)e
60
130
Standard G L 100
Laurens C M (SC).a 127
65
Edwards Mfg (Me)a
90
100
65
dx
80
83
Preferred _100
Am
_50
_
.
Gas
_
_
&
El
LockhartMills(SC)
a
107
Esmond M pf (RI)a 105
N
Y & Queens
90
100
483-4
Preferred
50 d 4734
a
Preferred
Everett M (Massl_a 150
55
60
s102
El
L
&
P____100
Am
Gas
C)
a
of
N
J
_100
(N
Mills
Louise
387
Farr Alpaca(Mass)a 385
76
85
350
Preferred _ _ _100
80 Am Lt & Trac_100 345
97% Marlboro C'tM(SC)a
Flint Mills (F R)_a
Y
&
N
109
135
125
1105-4
Richmond
Preferred
_
_
C)_a
_100
Mayo
Mills
(N
Franklin Co (Me)_a h 205
Gas
100
36
60
69
105 Am Pow & Lt_ _100
7134
96
Mills Mfg Co (S C)a
Frisbie & Stansf'd
84%
85
Niagara Falls Po100 160
165
115
105
Preferred _ _ _100
MonarchC'tM(SC)
101
99
Knit'g pref. _ a
15
13
Northern Calif
130
Option warrants_
98- NewberryCM(SC)_a 120
94
GosnoldM(NB)pf _a
26
Pow
50
25%
Cons__
_
_100
75
Appalachian
Po.100
128
Orangeb'g
Mfg,
pf
a
125
Granite Mills(FR)a
3 Nor Idaho dr Mont
73%
73
100
Preferred _ _ _100
90
3 1953- Orr Cot M (S C)...a
GtFallsMfg(N H)..a
10
12%
13
Pow
10
100
Arizona
Power_100
90
I
Pacolet
Mfg
S
C)_a
185
Grinnell Mfg(NB)_a
47
53
53
Preferred _ 100
50
Preferred _ _ A00
25
• 86 Parker Cot Mills. _a n18
HamiltonMfg(M) _a
3034
25r. Nor States Pow _100
31%
23c.
d
Bay
State
Gas__
50
10
98
•
95
Guaranteed
stk
_a
Hamilton W (M)_a
8834
89
Preferred ...100
65
Brklyn Un Gas_100 14134 143
88
Preferred
a n60
Hargraves M(FR)a
434 Ohio Fuel Supply 25
45
3
130 Buffalo City Gas100
114% Pelzer Mfg Co(SC)a
HarmonyMillspf100
16
Oklahoma
Nat
175
Preferred ...100
I 105 Piedmont Mfg(SC)a
a
Hill Mfg (Me)_
62
6334
Gas
103
Buff
Gen
Elec.
.100
Phillips
Buttorff
102
99
Holmes Mfg (I4B)_a
50
121
55
Ontario Power _100
151
Butte El & Pow.100 x120
a 156
114
Mfg
Preferred
a
82 Ottawa L,H &P _100 x 155'% 156
79
125
Preferred
___100
110
FW,Mfg(SC)
a
Poe,
Kilburn Mill(NB)a 12734
63%
63%
Pac
G
di
El..
..100
160
Calif
Elec
Gen
Roanoke M (N C)_a
King Philip M(FR)a 147
9134
92%
80
79
Preferred _ _ _100
20
erating, pref _100
k 110% Seminole Mfg corn a
Lancaster M(Mass)n
79%
81
100 Canadian GenE1100 113
11334 Pacific Lt Corp _100
150
1st preferred_ _ _a
Laurel L M (F R)_a
74%
57
7534
Preferred _ _ _100
45
Canadian
L&P_100
2d
preferred
_
_
_a
Lawrence (Mass)
99
102
Pac Pow & L pf.100
64 Cent Mexico L
60
Sibley Mfg (Ga) _a
Dye Works__ _.a 105
Paterson & Passaic
a 65
130
&
P
pref
100
120
Spartan
M
(S
C)_
_a
Lawrence Mfg(M)_a
92
9334
Gas & El__ __100
84
Cincin G & El _ _100
8734
100 Trion Mfg (Ga)_._a
Lincoln Mfg(FR)_a
87
92
120 Pawtuck Gas pf.100
350 Cin Gas Transp _100 110
103 Tucapau M (S C)_a 300
Lockwood Co (Me)a 100
65
66%
108
Pa
Wat
dr
Pow
105
_100
Cities Service..100
s 2103 Union-Buffalo M
Lowell Bleac (M)_a
90
People's
Gas
88
x
Lt&
65
Preferred
_
_
_100
(SC),
1st
pfd
.
LymanMills(Mass)a
Coke (Chic)__100 113% 114%
90 City Elec (S Fr)
80
124
Warren Mfg(S C)_a
Manomet M (NB)_a 122
i'eople'sN at Gas
103
pool ctfs
100
s 121% do preferred _a
98
Mass Cot Mills__
12
&
9%
Pipeage _ _25 d 26
110 Columbia GdrE _100
97% Wash't'nM(Va)pf a 106
96
Mechanics'M(FR) a
77
80 Phila Co—See St & El R y Secs.
100 Columbus Ed _ _100
80
WebbMfg(Nashy) a
Merchants'M (FR)a' 96
k
102
Phila
120
Elec ($17.50
Preferred _ _ _100
8 46
Whitney Mfg(SC)_a 110
MerrimackM (M)_a1
223
%
35
2634
25d 2234
paid)
Col Gas & Fuel_100
100
40
Woodside Cot M
Preferred
ai 97
8
72
x
70%
Pit
tsb
Oil&Gas_100 d 634
100
Preferred _ _ _100
95
s 70
Preferred guar__ _
MiddlesexCo(Massaj
93
d 90
50
Portl
(Me)
G
L.
93
Commonwealth
1100
Preferred
MonadnockM(NH)g
106
140 Providence Gas 50 dx103
Edison
100 139
Morse Twist Drill
85
86
Pub Ser of N 111.100
Cons Gas E Lt
203
200
(NB)
101
117
116
—100
10034
Preferred&P (Balt)_ _ _100
85
Canadian Mills
75
NastiawenaM(NB)a
Rhode
11334
Isl
Elec
Preferred__
..100
625
Nashua Mfg(NH)_e
135
Protect
100 128
46 Consol Gas(NY).45%
Can Covert, Ltd_ _a
Naumkeag (Mass)..
Salem (Mass)El 100 n 275
27
See underNYCity
25
s 150 Can Cottons, Ltd _a
Steam Cot Co ..a
n
220
(Mass)G
L100
Salem
7234 Consumers' Gas
Preferred
a x 72
Newmarket Mfg
192 Shawln W & P_100 142% 142%
68
(Toronto)
50
Domin Tex, Ltd __a x 67
a 100
(NH)
Somerset Union &
102 Consumers Pow
101
95
Preferred
a x 100
Nonquitt Sp (NBr
72%
95
Middlesex Lt _100
713-4
56
93
(Mich)
pf
_
55
_100
119
Cottons
_a
Montreal
a
Osborn Mills (FR)a
79
78
121
119
Sou
Cal Ed com 100
x
10534
Detroit
Edison_100
k3800
Preferred _ _ _100 10434
Pacific Mills(Mass g
85
-100
_
_
_
58
Preferred
Duluth
8334
Ed
57
El
_
_100
87%
Penmans,
Ltd__
__a
Page Mfg (N B)_ _a
(Del)_50
d
23%
2334
Stan
G&E
8634
Preferred
_ _ _100
a 8 86
Preferred
Pairpoint Cor(NB)a 167%
50 d 50
Preferred
51
Edison El Ilium
88
Parker Mills(FR)_a . 80
Lt&
294
Water
291
Superior
(Boston)
__ _ _100
Pepperell Mfg (Me)a 281
50
com__100
Power,
82
KS
TOC
Elec
Secu
pref.
_100
S
EEL
410
•
390
&
ST
COAL,
IRON
Pierce Mfg (N B)_a
85
100
33
Preferred __100
27
Electrical Util _ _100
110
Pocasset Mfg(FR)a 107
200
Croy(N Y)Gas.100 195
87
Preferred _ _ _100 n 84
Ala Con C dr I _ _100
Ponemah M (Prov)a 109
CinUnion
G
&
E,
ds
1231
Elec
Co
of
Am__
10
112
Preferred ...100
Preferred
a 108
70
75
Preferred _ _100
55
100 Elec Stor Bat _ _100
72
553.4
122% Am Coal of N J..25
Potomska M (NB)a 120
135
Union Nat Gas_100 131
36 Elizabeth G LA00 300
35
200 Am Steel F'dries100
Queensbury ?CM)a 175
90
_100
95
United El N
50
383-4 Empire Dist ELIO°
37%
Beth St Corp_ __100
Preferred
_a 116
United El Sec pf100 112
115
88
85
72Preferred _..100
69%
Preferred _ _ _100
R Bord Mfg (FR).a 147
85
90
Un G&E of NJpf100
34 Equitable Ill G L
Bon Air C & I _ _100
Sagamore M (FR)_a 160
Gas
Imp_50
d
8834
111
United
8834
109
100
Phila
pot
334
234
Preferred __ _ _100
Salmon Falls Mfg
144
United Ilium Co
4334 Essex & Hud G.100 142
250 Cambria Iron _ _ _50 ds 43
(NH)
of New Haven100 198
310
4334 Fall Riv Gas W.100 300
63% Cambria Steel__ _50 d 4334
Seaconnet M (FR)a
28
4634
4736 United Utilities.100
105 Central C dr C..100
83%
85 Federal Utilities100
Sharp M pf(NB)100 102
Preferred....100
75
9834 101
7754
81
..100
_
80%
Preferred
Preferred
Skenandoa Cotton
(DC)Gas.20
d
8434
Wash'n
85
378 Gas & El of Ber138 Clev Cliffs Iron _100 325
a 133
(Utica)
Power
_100
3234
Western
35
87
8834
3134
100
gen
Co
100
313i
Colo Fuel & Ir.._100
Soule Mill(N B)_ _a
Preferred_ _ _ _100
5734
59
Gas & El Secur_100 150
92
Preferred__ _A00 115%
Stafford Mills(FR)a
WestStatesG&E100
59
90
60
9554
20
___100
Preferred
Con Coal of St L 100
Stevens Mfg(FRit_a 119
178
Preferred_ _ _ _100
95
100
General Electric100 177
109 Consolidation Coal
Taber Mill (N B _a
150 Wesvhouse Elec
10234 Georgetown Gas_25 d 125
120
of Maryland _100 102
Tecumseh M (F )a 117
& Mfg, corn ....50
76
76%
15 Guanajuato P &
14%
Crucible Steel_ _100
Thorndike (Mass)_g 1500
35
33
121
50 118
First pref
100
El
90
9054
Preferred__ ..100
Tremont dr Suffolk
75
37
40
70
Wililta Nat 0.100
397
Preferred _._100
D L & W Coal__ _50 387
a 116
M (Mass)
3 112
Domin Coal,pf _100
Union Cot M (FR)a 205
Stocks. Par. Bid.
Ask. i
105 1
Flat price
Par values as follows: a $100; c, $700; et $500; g $1,000; h $50, ti. $300. b New stock. 4 Price Per share not per cent. f
vale. n Nominal. a Sale price. x Ex-div. y Ex-rights.
k Last
48
Stocks.
MISCELLANEOUS SECURITIES
Bid.
Ask.
Stocks.
Bid.
Ask.
Stocks.
Bid.
[VoL. Lxxxxv.
Ask.
Stocks.
Bid.
Ask.
Par.
Per share.
Washington.
Arlington
10
13%
Commercial
5
Corcoran
50
80
Fireman's
20
20
22
Franklin
25
German.Amer_ 100 270
National Union_ 5
834
Potomac
25
34
Par.
Per share.
Par
Per I cent.
United Gold Mines 1 4%c. 5%c. Montreal Telg__ 40 x 148
Utah
Cons
11
5
11% Mountain States
INSURANCE
Utah Copper Co_10
63%
63%
Telep & Teleg 100 105
106
STOCKS.
Victoria
4
25
4% N E Telp&Teig_100 153
15334
Vindicator
1
81c.
88c. NorthwestTg(gu)50 120
121
Albany.
Par.
Per cent.
Winona
25
6%
6% Pac&At1Tg (gu) 25
65
75
Albany Ins Co___50 200
Wolverine
25 112
113 Pacific Telp&Tg100
Commerce Ins Co 25 180
4934
5034
182
Work
1
2c.
2%c
Preferred _ _ _100
95
99
Baltimore.
Per share
Wyandot
25
2% Providence Telp 50 x 103
234
German
10
17
Yukon Gold
5
3%
4 South&At1Tg(gu)25
92
96
German-Amer
25
30
47
MARINE INSURSouthern NE Tp100 x 144
146
Boston.
Per share.
ANCE SCRIP.
REAL
ESTATE
TR
Toledo Home Tp100 10034 102
Boston
___ __100 475
525
& LAND STOCKS.
Tri-State Telep
Colum Nat Life_100 124
130 Atlantic MutualPer share.
& Teleg
Conveyancers'
10 d
10
f 102
1907
103% Albany Tr (Bost)_1 a 90
100
WesternUn Telg100
Title
8234
83
100 100
f 10236 104 Alliance Realty_ _ _1 118
1908
120 •
Mass Bonding
155
165
I 103
1909
105
Barristers' Hall Tr
TITLE, GUARANMass F & M
200
225
f 103% 10534 (Boston)
1910
1 a 9234 _
TEE & SAFE
sass Title
100 k 50
1911
f 104% 106% Bedford Tr(Bost)_1 a 60
70
DEPOSIT
Brooklyn-See N Y
f
1912
107%
105%
BerkeleyHot1
Tr(B)1
a
80
85
STOC KS.
Detroit.
Per share.
Bd of TrBldgTr(B)1 a 103
107
Detroit F & M__50 129
Per cent.
MINING STOCKS.
BosGedRentT
r(C)
1
a
100
Amer
Surety_ _ _ 50 315
103
Michigan F&M__50
325
91
Per share. Bost Land (Bost)_i
Bond
754
&
51
8
Guar.100
Hartford.
290
Per share. Acacia
1
5%c. 6c. Bost R E Tr(Bos)_h a 1150
1175 Casualty of Am_100 110
Aetna
120
100 z 311
315 Adventure Cons_ 25
9
9%
BosStorWare
h(B) la 112
Chicago T&Tr_ _100 210
Connecticut_ - 100 333
215
338 Ahmeek (817 pd) 25 x 350
360 Boston Wharf Co..1 a 102
City SD(AlbNY)100 125
Hartford
100 690
700 Allouez
47
25
48 Bromf Bldg_Tr(B) la 95
Columbia Title
National
100 x 380
Amalgamated
Business R E Tr(B)1 a
(Washington) _5 dx 534
99
Phoenix
100 x 319
325
Copper
85%
100
85% CentBldgTr(Bos) la
_
Empire St'te Surety
90
Steam Boiler_ ___50 290
Am Gold M (St L)10
10c.
Chic
R
E
Trustees
h
a
900
(New
975
York)_ _100
90
75
Life Insurance.
Per share. Amer Zinc Lead &
City Assoc (Bos)_ _e a 540
580 Fidelity&D (Md)50 d 152
153
Atena Life
100 410
Smelting
25 x 31%
31% City R E Tr (C) _h a
KC(Mo)Casua
850
lty.10
d
11%
General.
Conn
.100 485
1034
Anaconda Cop_ 25
43%
43U Cleverly Tr (Cam)e a
Kentucky Title_100 115
450
Hartford Life-100 125
Arnold
1
25
1 Congress St AssociLawyers M Co_100 t 225
228
t'ravelers'
_100 1,115 1,120 Batopilas Min
1%
20
1%
ates
(Boston)__ _1 a 95
103 Louisville Title_100 1183.4
Kansas City, Mo.
Per share. Bonanza Dev Co_10
45c.
50c. C'gressStBlgTr(B) 1 a
MarylandCas
70
Co.
25
d
Kan City Lite.-100 250
96
97
300
British Col Cop _5
6
634 Constitution Wharf
Mortgage Bond_100 104
Louisville.
108
Per cent.
Calumet & Ariz_ _10
75%
77% Trust (Boston)_1 a 104
Nashv Title Co_100
German
102
95
50 1 er
Calumet & Hecla 25 520
525
Copley
Sq
Tr (B)_ _1 a
45 Nat Surety Co__100 228
Memphis.
230
share. Centennial
24
25
25
Preferred
Ia
N Y Mort&Sec_100 210
100
215
Bluff City
100
93
100 Center Cr'k Min_10 1150
Delta Bldg Tr (B)_1 a
Pacific
85
Coast
Cas'lty
Factors
100
96
100 Chino Copper_ _ _ _5
33%
34 Devonsh Big Tr(B)1 a 45
(San Fran)__100 120
55
Hernando
100
97
100 Con Mercur Gold_5
Sc. Dwelling House
It E Title Ins
Phoenix
100
96
100 Cop Range Con_100
59%
60
Assn
(Boston).
.5
a
(Wash)
750
100 x 95
Minneapolis.
Per share. Cripple Cr'k Cons.! 1%c. 23ic. East
Bos Land (B)_
1454
1534 Rhode Isl S D_ _100 110
Northwest F&M100 164
170 Daly-West
5%
20
6 East St R E Tr(B)_I a 103
SD&TrCo
of
Ba1100
600
575
Newark
Per cent.
Davis-Daly Cop_10
2% Ensley Land Co_ _ _1 110
234
125 St Paul Title&Tr 50 d
k 1734
American
5 480
Dante
1 3Uc. 434c. Essex St Tr (Bos) _la 95
Title
Gu
Tr(StL)100
Firemen's
77
50 475
485
Doctor Jackpot_ _1
533c
634c. FactoryBldTr(B) _1 a
95 TitleInsCo(NY) 100 120
Newark Fire
125
5 275
285 Doe Run Lead_100
75
80 Fifty Assoc (Bos)_ a 4000
U
S
Casualty_
__100
Prudential Life..50 450
205
195
Elkton Cons
64c. 64%c. Haymarket Tr(B) 1 a 70
1
80 USFidel&Gu(M)100 184
New Haven.
185
Per share. Elm River
12
HotelBellevTr(B) 1 a 50
US SD Co (NY).100 190
Security Ins_ _ --25
57
60 El Paso Gold
1 98%c. 98%c. HotlSom'setTr(B) I a _US TGu&Indem100
85
New Orleans.
98
90
Per share. Federal M & Sm 100
15
18 Hot1Tr,T'raine(B) 1 a 120
Westch & Bronx Tit
Hibernia
100
195
Preferred _ _ _100
42
44 Huntington Cham I
& Mtg Guar_ _100 160
Lafayette
166
50 x 210
250 First National
Tr (Boston). _1 a 70
75
Meehan de Trad_100 150
Cop (13.75 pd)_5
2% Journal Big
la
50
MISCELLANEOUS
Sun (In liquid.)_100 128%
Franklin
12
2(1
8
25
12% Kimball Big Tr(B)la 65
75
Adams Express_100 205
220
Teutonia
100 121
Giroux Cons M
5 5 1-16
5% Lovejoy'sWhTr( )1a 107
Aeolian-WeberNew York.
Per cent.
Gold Dollar Cons_l 17%c.
19c. MerchRETr (Bos) ha
500
Piano
&
Plan.100
35
30
City of N Y
100
185 Goldfield Consol
MunicipaIRETr(B)1 a 97
103
Preferred ___100
92
Sommonwealth_100 325
97
Mines
4
10
434 Old South BldAs _la 60
65
AlaskaPackAs
snl
00
88%
Continental _..100 995 1,010 Gold Hill Cop_ _ _10
/
34 Oliver Bld Tr (B)_11a 05
3,
1
Albany (N Y) Safe
Empire City_ ...100 180
Granby Cons M S
Paddock Tr (Boa) l'a 90
Dep&Storage.100 115
125
Fidelity-Phenix.100 310
320
&P
54
100
55
Pem'tonBldT
r
(B)
l!a
_
60
Allis-Chalmer
s 100
German-Alliance100 280
295 Granite-Bi-Metallic
3'
34
Post Of Sq Tr(Bra 90
1st
assess't
paid_
2
1
German-Amer_ _100 530
550
(St Louis)._ __10
40c. 42%c. PrayBldsTr (Bos) 1:a
35
Preferred
100
2%
Germania
10
50 300
315 Greene-Cananea _20
10
10% Q'cyMarkRETr( )1:a 100
105
1st assess paid.
4%
Hanover
5%
50 200
210 Hancock Cons
25 b 33
34 R E Assoc (Bos) _l'a 80
90 Amal Asbestoa_100
Horne___
100 710
718
Hart Cons
1
Realty Associates of
Preferred
..100
Nassau (Bklyn)._ 50 145
150 Homestake Min 100
94
98
Brooklyn
1 114
118 Am Agri Chem_100
Niagara
60%
50 315
61
330 Hope Mining_
10
South St Tr (Bos)..1 a 100
Preferred_
100
Northern
99
100
102
75
100 Inspiration Cons
South
Term
Tr(B)
la
75
85
Am Bank Note __50 d 48
North River.- 25 150
49%
160
Copper
19%
20
19%
State
Associates
St
Preferred
Pacific
50 d 53
25 175
54
Isabella
13c
1
14c. (Boston)
la
Am Beet Sugar_100
75
Stuyvesant
100 140
73
74
155 Island Crk Coal__ _1
61
6234 State St Ex (Bos)_1 a 80
Preferred_
_
_
_100
United States
100
98
20
80
x
Preferred
1
88%
8954 Suffolk R E Tr(B) h a
American Book_100 169
750
Westchester
175
10 500
Isle Royale Cop_25
34
34% Summer St Tr (B)la
Am Brake Sh&F100
100
Williamsburg City
95
94
Jack Pot
1 43ic
6c.
Term
Hotl
Tr
(B)_1
100
a
Preferred_ __ _100 141
(Brooklyn)
145
50 350
400 Kerr Lake
234
5
2%
Preferred
la
100
American Brass.100 135
Philadelphia.
138
Per share. Lake Copper....25
3854
39 Texas Pacific Land
American Can._100
34
33%
Alliance of Phila_10
s 13% LaRose Cons M _5 x 334
Trust certfs_ _ __I
96
97%
Preferred_...100 116
116%
American Fire_ _100
k 60 La Salle Copper_25
7%
7
3
r4
Trem'tBldTr
(B).
_1
a
104
Fdry..100
Car
Am
107
&
59
5834
County Fire_...100
k 126
Last Dollar
1
Trim'tn Pr (Bost)_1 a 90
Preferred_ ___100 118% 119%
97
Delaware
10 s 1534
16
Lexington
1 9-10c.
2c. University AssociAm Caramel...100 is 10
Fire Association 50
20
s 358
Mary McKinney_ _1 7134c.
73c.
ates (Cambr)_ _1 a 90
Preferred_ ___100 d 85
100
Franklin Fire__ 25
90
s 48 Mason Val Mines. 5
13%
13% Western R E Tr _I a 135
Am Cement
50 ds 1
Girard F & M__100
1%
s 280 Mass Cons
25
73
WinthropB1d
Tr(B)1 a
Am Chicle
60
100 220
InsCo of N A_ __ 10
225
2134 s 22 Mayflower
25
11
1134
Preferred_ -..100 105
InsCo State ofPa100
108
kt150 Miami Copper
_5
28%
28%
TELEGRAPH
&
Am Coal Prod--100
Jefferson
50
96
97
Michigan
3
25
3% TELEPH. STOCKS
Preferred
100 110
Lumbermen's __ 25
Mohawk
70%
25
71
Am Cotton 011.100
Mechanics'
25
53
52
s 52%
3 Moon Anchor_...1
lc.
2c.
Par.
Per cent.
Preferred_ _ _ _100
Pennsylvania F_100
97
98
s 40534 National
25
AlbanyHomeTp100
45
AmCred itIndem 100 127
People'sNatFire 50
• 25 Nevada Cons Cop_5
21%
22 AmDisTelg(NY)100
1634
20
Express___
Am
A00
Phila Life
10
210
220
s 10% Nev-Utah M & S.10
2c.
4c.
AmDisTelg(N
J)100
n
52 Am FrultProd_ _100
5034
Reliance
534
9
50
New Idria Quick.
AmTelg&Cab,gul00
77%
Preferred_ _100
Spring Garden__ 50
47
sliver5
AmerTelp&Telg 100 14434 145
American Glue_100 103% 108%
Teutonia
100
Nipissing Mines 5 x7 7-16
8 Bell Telp (Can)_100 x 165
Preferred_.__100 147
Union
20
150
North Butte_ _15
30%
Bell Tap (Mo)_100
Am Graphoph_ _100
United Firemen's 10
38
50
• 15 Ohio Copper_ _10
34
(Penn)100
Bell
Telp
k
122
Preferred_
...100
Pittsburgh.
7734
90
Per share. Old Colony
9%
25
Cent&SA Telg_100 115
119
Am Hardware_ _100 138% 13go
Allemannia ____ 50 110
,
Old Dominion _25 x 58
5
8
9
391
1
4
6
s Chicago Telp _100 14034
Am Hide&Leath100
Armenia
100
534
Ontario Sil Min_100
2
2% Cin&SubBell Tp 50 x 21234
Preferred_...100
Birmingham... 50
2434
60
26
Osceola
25 x 121
123 Commer Un (gd) 25 108
115
Amer Hosiery_..25 d 205
City
50
220
70 Parrott Sil & Cop 10
Cumberland Telp &
Am Ice Secur...1(A)
German
50
27%
27%
72
Pharmacist Cons_l
2c. Telg
100 150
155
Am-La
German-Amer
France
50
Pilgrim Cons
1
Cuyahoga Tell). 50 d
14%
Humboldt
Fire Engine 100
60
10
5
Pinnacle
1
Preferred
50 d 42
Preferred _ _ _100
Monongahela_ _ _ 50
17
22
Portland
1 92%c.
95c. Dominion Telegr
Amer Linseed_ _100
Nat Ben Frank_ 50 s 95
15
1434
Quicksilver Min 100
7%
(Canada) ____50 105
Preferred_ _ _ _100
Pittsburgh
10654
37
50
38
86
Preferred .._100
9%
11% Empire dr Bay State
Teutonia
Am Locomotive 100
43
50 103
43%
Quincy
92%
25
93
Telegraph __ _100
63
74
Preferred..__
Union
_100
109
60
110
Ray Cons Cop..._10
21%
22 Franklin Tg (gu)100
40
50 Am Malt Corp_ _100
Western
18
50
18%
Rose Nicol
1
Gold&StkTg(gu)100 115
Providence.
Preferred_ _ _ _100
125
61%
62%
Per share
St Joseph Lead_ _10
8%
8%
Ill
&
Telg50
67
Miss
75
Equitable F&M. 50
Amer Piano pf_100
75
SantaFe(G &Cop)10
3%
3%
Internet Ocean Tel
Am Pipe &Cons_ 100•
Prov Washing'n 50
d 88 a 90
84
Seneca($10 05pd)25
50
65
(Guaranteed) 100
98
Richmond.
103 Am Pneu Serv_.50 d 4%
Per 8hare. Shannon
4%
16%
10
163
% K C Home Tp _100
Preferred
110%
60
Virginia F de M_ 25
d 19
75
20
Superior & Bost_10 b 2%
234 Keystone Telp_ 50 ds 6
6% Am Press Assn_100
Virg State corn 1234
13 Superior
77
113%
45
25
45%
Preferred
50 d
3 28
Preferred ___12%
tm Radiator_.J00 400
15
415
1754 Sup & Pitts Cop_10
Kinloch Long Dist
Preferred_ _ _ _100 135
St. Louis.
Per share. Tamarack
140
41
25
44
Telephone _100
Amer Central_ _100 159
imerican
Screw
100
12154
x
151
155
Tennessee Cop_ _25
43%
44% I.oulsv HomeTp 100 1073% 10854 in) Seed Mach_100
St. Paul. Minn.
78%
82
Tonopah (Nevada)1
6%
6%
Mexican Telg_ _100 n 225
235
Preferred ---100 1003
St Paul F & M_ _100 350
105
Tonopah Ext Min 1
2
Mex Telp&Teig_ 10 d 434
103,
San Francisco.
Per share. Trinity
434 km Sewer Pipe_100
14
25
7%
Preferred __ 1 lld 634
7
California
tm Shipbidg_..100
40
73
48
50
United Copper_100
Mich State Telp 100
Fireman's Fund 100 234
Preferred- -- _100 100% 102%
237
• Preferred _ _ _100
5
15
Preferred _ _ A00 101
10134
a Purchaser also pays accrued Int. b Assessment paid. c
installment paid. d Price per share, not per
e Par value $500. k Par value
$ 1 000. 4 Par value 110. 5 Last sale. 1 Par value 1100. m2d
1st installment paid. n Nominal. s Sale price.cent.
t New stock. x Ex-d1T. v Ex-rights.
Stocks.
49
MISCELLANEOUS SECURITIES.
JULY, 1912.]
Bid.
Ask.
Stocks.
Bid.
Ask.
Stocks.
Bid.
Ask.
Stocks.
Bid.
Ask.
Par.
Par.
Par.
Par.
Knick'bockIcepf100
290
215
70 Royal Bak Pow _100 210
65
Dixon (J) Cruc_100 270
Amer Smelt Sec
Lake Sup Corp_100
Preferred. -.100 109
111
33
32%
87%
883 duPont (E I) de
Pref Ser B100
Lake of the Woods
190
Rub Goods M -pf100 104
108
Nem Powd__100 180
853
85%
Am Smelt&Refg100
%
Milling
95
100 134% 135 Rumely (M) Co
Preferred_ _ _ _100
Preferred_ _.100 1073j 107%
Preferred
_100
s 122
25 d 105
Preferred _ _ _100 100
Am Snuff Com_ _100 167
1673/3 Eagle Lock
100%
Lanst Monotype 100 x 91%
93 Saco & PetteeCo100 200
Preferred_ __ _100 100
108 Eastern SS_ _ _100
644
Laurentide
Pap_100
200 Safety Car II&L100 x 118
s
x
Eastm
119
19834
J_100
Kod
105
N
Pref (new).. _100 100
45 St L Cot Comp_100
s 129% Liberty Mills_ _ _100
40
42%
40
Preferred_ _ _100
Am Sugar Refg_100 129% 129%
15
Lig
207
&
MyersTob100
St
Louis
77%
10
n
122
205%
_100
Boat_
Electric
Transf
121
100
Preferred_ _ _ _100
40
114 Sears, Roebuck
Preferred.. _100 113
Preferred_ .. _ _100 n 28%
5
Am Thread pref_ _5 d 4%
Lit
99
Brothers
_
18%
_
_
_10
d
&
97
Co
18
_100
ElecBd&Sh
pf
191
190%
_
com___100
317
316
Am Tobacco_ _100
150
Loose-Wiles Bisc100
ElginNatWatch.100 145
Preferred ....100 123%, 12434
36%
36
109
Preferred_ __ _100 106
1st preferred_100 102
102% Siegel Stores Cor 100
40
109% Ely Walker Dry
50
Cen Tr ctf dep.. 109
70
2(1 preferred _100
86
83
80
Preferred_ ___100
Goods
90
100
Pref new.. _ _ _100 104% 104%
103
Lord
&
Taylor_
58
50
95
_100
47
Silversmiths
1st
50
Co_100
preferred_100
97
Am Type Foun_100
let preferred _100
87 Singer Mfg
80
103
100 x 280
2d preferred _100
286
Preferred_ _.100 100
2d preferred _100
90 Sioux CityStYds100
80
20
Fairbanks E&T 500 d
25
Am W W & Guar
Lorillard (P)_ _ _100 1935.4 193%
Preferred_ .._ _100
80
85
100
Far & Ship Tob
pf
97330
Preferred _ _ _100 112% 113% Smyth Mfg Co.. _100 254
50
Warehouse _ _100
AmWinGlass pf.100
58
257
100
LouisvPubWhse100
92
70
SoPortoRicoSug100
1st preferred_100
29
Am Woolen_ __ _100
273/i
8034
80
LouisvTobWhse 100
90
Preferred_ _ _ _100
Preferred_ _100 105
89389
2d preferred_100
903-s
Preferred_ _100 138
140 Spring Val Wat_100
Am Wringer__ _100 102%
Farm Riv Pow _25 d 56
60%
110
Lowell Machine
Fay&Egan pref _100 100
Stand Coupler_ _100
Preferred_ _._100 118
30
40
58
Shop pref_ _ _100 106
53
3
__100 108
Am WritIngPap.100
112
3% Federal SugRefg100
98
MacAndrews &
93
Stand
Preferred_ _..100
Preferred_.
Milling_ _100
Preferred_ _ _ _100
30
32%
36%
31
1934
Forbes
19
100 185
195
Asso Mer 1st pf _100 102
Preferred_ _ _ _100
63
1043. Gen Asph tr ctis 100
6334
62% Mackay Cos_ __ 100
62
2d preferred_ _100 100
88% Standard Oil—For these sto cks, see
Pref tr ctfs_ _100
103
88'/è
155
Preferred_ __ _100
68%
Unlisted Securit ies in weekly
69%
Associated OIL _100
53 Gen Chemical_ _100 148
Madis Sq Gar stubs d
111
Preferred_ __ _100 108
7
Chronicle
Atl Gulf & W
Manhat Transit_ _20 d
115
90
2 Stand Screw__ _100
8 General Devel_ _100 105
Ind SS Lines. 100
7N
34% Manufactd Rub.10
31
%
General Motors_100
.93
98
Preferred_ .100
14
Preferred._. _100
133
,
Preferred
10 dn 4
75
74
6 StandUnderCab
Preferred... _100
-- 100 250
Autosales Gum &
28
Mann Co Water.100
53%
40 Gen Ry Signal_100
Stanley Rule &
38
Chocolate __ A00
3
May(The) Dept
Preferred_ __ _100
77%
Level(N Brit)100 390
400
Babcock & Wil_100 101% 103
StoresCo corn 100
80
81 Stanley Works_ _25 d 56
60 Globe-Wernicke 100 132% 140
593'
57
Baldw Loc Wks.100
Preferred_ _..100 118
125
Preferred_ _ _ _100 105
108 Stern Bros pref.
86
Preferred _ _ _100 104% 105
89
_100
Merg Linotype_100 x 218% 2193
23 Goodrich (B F) Co1%
Baltimore Brick 100
% Stetson (J B)...100
s 465
Corn, when, if &
20
Mexican Petrol_100
69%
Preferred.._ _100
69
Preferred.._ _100
s 185
18 Street's Western
80% Mil & ChicBrew £10 d 15
79%
100
as issued
Baltimore Wareh 20 d 20
180
10
20
Pref do ..100 108% 108% Minneap Brew..100
Bar & Smith Car100
Stable-Car L_100
10
80 Gorham Mfg pf _100 x 118 •
70
Preferred_ _._100
Preferred.._ _100
Preferred ...100
50
55
100 Studebaker Corp100
51
90
Gottlieb-Bauer- •
Billings & Spen__ 25 d 48
MtOlivet Cem_ _100
34%
35%
70
Bliss (E W)Co__50
Straus Brew_100
80
534 Nashville Wareh
92
91
Preferred _ _ _ _100
30 Sulzberger&5on520
125
50 120
Gray & Dudley_100 107
Preferred
109
& Elevator_ _100
30
20
16
Booth Fisheries_100
NashvWoolenM 100
62 Great Lakes Tow100
60
Preferred__ __100
99% 101
Preferred
93
Nat Biscuit_ _100 153% 15651 Swift & Co
91
100
1st pref
91
100
100 104% 104%
128
Preferred_ _ _ _100 130% 131 10th &23dStFer_100
75
Borden's Con M 100 127
Great West Sug.100
77
25
35
13% Texas Company 100 126
Preferred _ _ _100 106
108
100
Preferred__._100 1073.
10734 Nat Candy
126%
Torrington Co_ _ _25 d 29
Brit-Amer Tob_ _£1 d 323-s
1st preferred_100 107
29%
604
329. Guggenh'm Exp _25 d 603
83%
Preferred
82
HackensackWat_ 25 120
British Col Packers
2d preferred_100
25 dx 28%
30
118 Trenton Pott_ _ _100
Preferred
4
25 120
Nat Carbon_ _ _100 115
Assce pf A_ _100 104
7
120
Preferred..--.100
2%
Hall Signal_ __ _100
preferred.. _ _100 118
1
Preferred B...100 105
50
55
8
17 Trow Directory_100
22
Harbison-Walker
Broad Brook Co_ 25 d 20
15%
25
Nat Enam&Spg 100
40
93 Underw Typew _100 113% 114%
90
Refractories _100
40
Brunswick Term
Preferred_..A00
6
Preferred_ _ _ _100 100% 101
Preferred_ _..i00 112
10
8%,
Nat Fire-Proofg _50 d
& Ry Sec_ _ _ _100
115
10
2734 UnBag&Paper _100
27
%
Hartford Carpet 100 114
118
15
25 d
Burr Index
12%
Preferred
50 d
13
58%
Preferred... _100 122
Preferred_ _ _ _100
58
124
34%
Butterick Co_..100
Nat Lead
333
58
100
62%
116% Havana Tob_ _ _100
8
7
Calif Fr CanAssn100 1143
Preferred_ __ _100 107% 109% Union Carbide_100 167
168
Preferred
43
_100
CallfWineAssn._100
Un Construct_ _100
15
10
Nat Machine__ _25 d 15
10
s 873- Hawaiian Corn
Nat Sug Refg pf 100 n 103
Un Dairy (St L)100 135
Preferred__ _ _100
145
45
25 d
& Sugar
102 Union Ferry(N Y
New Eng CotYn 100 100
Calumet & Chic
198
58
99
Helme(G W)Co.100 172
Preferred_ ...100
27
23%
Can & Dock_ _100
& Brooklyn)_100
63
97
114
New Haven Wat_50 d 91
28 •
27%
Preferred __ _100 105
Un Sand & Mate100
77
76%
Canada Cement_100
20
10
Flerr-Hall-Marv.100
89%
N
J
91
Zinc
Un Stock Yds
Preferred _ _ _100
100 440
New Orl Brew_ _100
86% Heywood Bros &
86 A
30
95
96
Canadian Car&F100
So
_100
130
Preferred.. _ _100
45
52 Un Switch&Sig
Preferred _ _ _100 __ ._ s 114
Wakefield Co.100 122
100%
Omaha_- _ _50 d 100
HolyokeWatPo_100 375
N Y Air Brake_100
72
74
Can Con Rub__100 x 86
Preferred
50 d 107
Hooven Owens &
N Y Dock
20%
s 100
Preferred __ _100
42
100
Un Typewriter_100
43
100
45
Rentschler pf.100
Preferred_ __ _100
Canton Co
35
100 140
1st preferred_100 109
112
15
Casein Co of Am 100
Hoster-Columbus
NY&ERivFer.i00
2
LA
2d preferred_100 109
8
112
96 Untd Box Board100
50
1
NY&ICyCo v t c.100
Preferred_ __ _100
52
Breweries.._ _100
1
34
Case Lockwood &
100
Preferred... _100
Pref vot tr ctfs 100
93
Untd CigarMfrs_100
7%
60
59
16
Brainard Co_ _100 155
N Y Transpor_..20 d 5
6
Houston Oil ctfs.100
Preferred_...i00 105
15%
110
Celluloid Co_ .._.100 141
143
290
70
Nicholson File_ _100 x 271
Unit Cig Stores
Preferred ctfs.100
Cent Fire Works100
90
Niles-Bern-Pond100
87
1A
3
Div oblig_ F&A_ _
Corp of
863i
100 258
259
Preferred..... _100
20
6
105 Untd Dry Gds_100 100% 102
24
Preferred_ _ _ _100
Hueb-Tol Brew_100
95
4
Cent Leather__ _100
25%
220
26
2034 Norf&W Stboat 100 x 210
Preferred _ _ _ _100
Preferred_ __ _100 105% 106
92
Preferred. _ _ _100
North American 100
94
82% Untd Fruit_..100 x 200
HutchSugPlta'n_ 25 d 20%
8234
201
6% NW StatesPortCem
Champion Coated
Hydraulic Pr Br 100
UntdShMachCor 25 dx 51
52
65
Common _
15
100
Paper
5
160
Preferred
100 140
Preferred _ _100
25 dx 29
29%
70 U S Bob&Shut_100
Preferred_ _ _ _100
Preferred_..100
673/i
67
55
25
1093/ Illinois Brick_ _100
43% Ogilvie Fl Mills_100 127% 129
ChesebroughMfg100 725
800 Indepen Brew'g_50 d 4%
Preferred_ ...100 103
26
Preferred
Chicago Auditos 119
18%
USCastIP&Fdry100
100
Preferred
20
50 d 25
rium Assn_..100
Old Domin SS_ ..100 n 100
5%
Preferred_ __ _100
63's Ingersoll-Rand 100 105
59%
583/2
98
1
ChicBrew&Malt£10
Otis Elevator_ _100
78 U S Envelope_ _100
Preferred_ __ _100
75
97
14
101 *I
Preferred... _£10
15
102%
14
6
Preferred_ __ _100 101
10 Intercont Rub_ _100
Preferred_ __ _100 117% 118%
Chic Junc Rye &
56 Pabst Bwg pref.100 109
52
112 U S Express__ _100
Int Agr Cor vtc_100
96
93
Un Stk Yds_.100 165
169
96% PacCoastBorax_100 156
• Pf vt tr ctfs_ _100
96
U S Finishing_ _100
85
90
Preferred _ _ _100 113
8 80 Pac Coast Co.._100
114 Intern Banking 100
100
90
Preferred_ _ _ _100 100
105
Chic Pneu Tool_100
51
105
493/i
Inter Button hole
US Glass
1st preferred _100
85
100
Chic Ry Equip_100
83
84
Sew Alachine_ _10 d 53100 U S Ind Alcohol 100
2d preferred _100
6
90
44
43
Cin Tob Wareh_100
49
60 Inter Construc_100
33
32%
Pacific Mall SS_100
10
Preferred ___100 103
104
ein Un Stk Yds.100
90
100 Int Educational
Packard Mot pf _100 105% 106% U S Motor
4
3
100
51
City Investing_ _100
20% PeckStow &Wilc_ 25 d 25
Publishing_ _ _ _50 d 19
Preferred_ _..100
53
14
13
Preferred_ __100 100
101
44 Penn Salt Mfg_..50 ds1063-5 107
U S Play Card_100 140
Preferred _ _50 d 42
150
86
Clafiln (H B)Co 100
90 Internat Harvest
Penn Traffic_ _.2%
s 1% U S Print of 0.100
85
1st pref
86
90
100
119% Phelps DodgeCo 100 215%
Corn tr ctfs_ 100 118
U S Realty&Im.100
79
78
86
2(1 prof
90
100
Pierce, Butler &
Prof stk tr ctfs100 117% 121
US Red & Refg 100
3
234
3
Clay &SandBrew100
104
5%
7
Pierce Mfg pf _100 101
Preferred_ _ _ _100
6% Inter Mere Marine _
5
Preferred_ _ _ _100
22
Pittsb Brewing_ _60 d 8%
4%
Corn tr ctfs_ _100
U S Rubber_....100
66
66%
Cleveland Stone 100 109
18
110
17%
Pref stk tr ctfs100
Preferred
1st preferred_100 110% 111
50 d 37%
Comput-Tabulat- &
305
Pittsb P1 Glass_100
82 •
Inter Nickel_ __ _100 295
2d preferred_100
80
s 106
• Recording Co 100
49
45
Preferred_ __.100 107% 109 Plimpton11IfgCo.100 115
448
US SmRef&Min_50 dx 44%
Conley Foil__ ..100 290
16% Pope Mfg
305 Inter -Paper_ __ _100
16%
30
Preferred
31
100
50 dx 49%
50
Consol Car Heat 100
80
00
58%
58
Preferred..__ _100
Preferred_ _ _ _100
74
Va-Caro Chem_ _100
77
49
49
1
Cons Fire Wks_100
4 Porto Rican-Am
5 Inter Salt
2
100
Preferred.._ _ _100 116
118
Preferred_...100
20
24 Inter Silver__ _100 120
265 Vulcan Detinn_100
100 255
Tobacco
18
25 •
Cons lce(Pittsb)_50 d
10
Preferred_ __ _100 129%
92
Pratt & Cady_ _100
Preferred.... _100
96
91 •
84
50 d
Preferred
52 Int Smelt&Refg 100 122% 125% Pratt&Whit pf_100 101
WalthamWatch
27%
29
- 100
15
17 Inter Smokeless
Cons Rub Tire.._100
36
PressedSteelCar 100
Preferred.._ _100 100
36%
105
Preferred _ _ _ _100
55
59
21%
P & Ch corn. _50 d 20
101% Wash Market___50 d 17%
Preferred_ _..100 101
15%
153i
Corn Prod Refg_100
Ic 50 Proc & Gamble_100 415
Preferred
425
50 d
Wells Fargo &C 100 144% 147
84 Int SteamPump 100
82%
Preferred_ __ _100
28
27%
Preferred.._ _100 189
WelsbachCocom100
39 s 40
81
Cramp(Wm) &
Preferred_ _ _ _100
80%
West States PortProducers 011..100 110
108
15 Int Text Book _ _100 144
12%
SonsSh&EB1d100
140
160
161%
land Cement_100
Pullman Co_ _ _ _101
10
Vot trust cite__
15 Iola Portld Cem_25 d
12%
9 Pure Oil
Preferred_ _100
5 d 143/s
1451
50
Crescent City
Preferred
14
25 d
Western Stone 100
Preferred_ .....100 102%
k 11
Slaughter-Hse_50 d
J R Montgomery100
35
290
85
Quaker Oats__ _100 287
WestingAirBrake50 d 135
Crex Carpet_ ._.100
87% Johnson Tin Foil
82
108% Westing Auto Air
Preferred_ .._ _100 108
Cuban-Am Sug_100
& Metal
45
200
35%
100' 185
Ry St' Spring_ _100
(4%
36
& St Coupler_100
Preferred..._ _100
100 Johns-Pratt Co_100 255
9831 101% Weym-Brut'nCo100 215
Preferred_....100
Curtice Bros_ _ _100 150
10
K C Breweries_ _100
Reece Button
Preferred __ _100 114
115
8%
Preferred_ __ _100 120
Preferred_ _ _ _100
34
37
16% Winchester
hole Machine_10 d 16
•
D H Holmes Ltd100 s 140% 150
99
100
K C Stk Yards_100
Reynolds (R J)
Repeat Arms_100 1100
De Long Hook
Kayser(Jul)&Co100
83
290
80
60
Woman's Hote1.100
100 280
Tobacco
100
& Eye
s 100
Preferred_ _100 107
108 It I Perk Horse 8100
Woolworth(FW)100
97
97%
Denver UnWat_100
20
40
140
Kennard Carpet 100
62%
Preferred_ _ _ _100
Preferred .....100 114
115
Pref certfs_ _ _100
20
Preferred_.._100
40
114% Rich & Ont Nav100 117
11734 Worthington
rAj.
Diamond Match 100 105
105% KentuckyWag'n100
70
50
(H R) prof. 100 106
Dist Sec Corp_ _100
33%
k 100
33% Keyst Watchc'e 100
Young (J S) Co_100 180 a195 •
S New stock. d Price per:share, not per cent. k Last sale. n Nominal. a Sale price. t Ex-stock div. z Ex-div. y Ex-rightp
50
STATE AND MUNICIPAL BONDS.
It is not the custom in quoting municipal bonds to include accrued interest in the price given.
Interest must in all cases be added on. There are a very few instances which form exceptions to the
the prices given are flat prices, the accrued interest having been taken into account in making them.
by a special mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate
If held to maturity, will net to the purchaser at the present market price.
To
Ask. Net.
1.0
Ask. Net.
Hence this accrued
rule-that is, where
These are indicated
which the securitiee,
To
Bid. Ask. Net
Bonds
ALABAMA
Greenwich-42 1913
99
_____ _-_ Cologne 4s opt 1905_ _A&O 99% 10034 -48 renewal Cl C 1956___J&J 10334 1044
Hartford-4s 1918
_____ ___ Copenhagen 4s of 1901-_M&N
J&J 100
9534 98
-..48 Currency fund'g 1920A &J 1003 1014
4s g Water 1918
J&J 100
--34s
91
J&J 88
348 renewal Jan 1956__J&J 95
97
348 g July 1 1954
J&J 90
92
___ Frankfort 34s of 1901_M&S d 903.1 914 _
Birmingham 68 Ref '23_F&A 107
112
Hartford School DistrictsHamburg 4s yearly from
5s ImprovSep151921 M&S 102
106
4s Arsenal 1917
J&D
1906 optional 1909_J&J 99
1004 -J&J 102
Ss School 1924
106
4s 2d North '24 op'04_J&J 100
100-------3s of 1902
M&S 79% 8034 -58 Sewer 1938
J&J 103
106
4s South 1927
M&N 100
_____ --_ Havana-1st 6s 1939___Q-J 1034 107 58 Fund Sept 30'41 _M &830 105
107
34s South 1931
M&N 93
2d 6s
_____ -106 Q-J 102
Jefferson Co-6s 1921__A&O b4'37 44
34s South 1955..
M&S 91
_ ___ __ Munich-4s optional__ 1911 99
100
--_
68 Dec 1 1917
J&D /43% 43.4
Meriden 48 1914-1918__J&J 14.15 4.107
0
- --- Stockholm 4s 1941__F-&A 15 97
99
_5s July 15 1920
J&J
43.4 Meriden (Town)Vienna 4s g opt 1910__A&O 90
91%
44s July 1 1931
J&J 101
103
34s 1917 to 1924
M&N 91
_____ ___ Baden (Gr Duchy) 45 1909_
9834 100
Madison Co 58'19 op'09 _J &J b43(
44
Middletown-4s 1922..., _J&J 984 ___ ___ Bavaria 4s
M&N 9834 100
5s July 1 1929 opt'19_J&J b43 0 44
4s Sch 1915 op 1910.. J&J 99
100
__- Hesse 34s optional
A&O 8731 89
Mobile-Se '13-'19 opt_M&S 99
100
34s 1921
J&J 93
96
___ Prussian 3s of 1902
A&O 794 81
44s Refunding 1937_ A&O 95
100
NewBritain 4s July 1'27F&A 99
___
New 4s irr bef Apl'18A&O 100
101
__.
44s Wat & Sew '39 .J&J 95
100
34s Sewer 1924
oi Saxony 3s
J&J
Ada) 794 8034 .....
M&S 90
48 Improv 1921
95
New Britain (Town)State of Jalisco, MexicoMobile Co 5s Ref 1928-M&S 104
106
34s Sch 1929 op '09..F&A
b44
4% ___
6s gold 1918-1928____J&J 100
103
_
J&D 104
5s Ref 1931_
108
Newhaven-4s 1913-19_J&J 994 _____
6s gold 1920-1930
103
F&A 100
48 0 H & Jail 1928___J&I 92
95
4s Sewer 1913-1925_ A&O 994 _____ ___
6s
-silver 1933
48
J&D 40
3
Montgomery-6s 1924__J&J b4
144
334e Oct 1912-1924__A&O 954 _____ ___ Tokyo, City of, 5s of 1912J&J b4
6s Jan 1 1921
/44
4s Town 1939
J&J 993i
Red ann sf beg'16-'52M&S c
944 _68 May 1 1918
J&J b43% /44%
34s Town 1913-1929_J&J 94% _____ ___ Vera Cruz, Mexico5s Funding 1940
J&J 102
105
New London 4s Sch '27.J&D 99
5s s f Dec 31 1930---J&J 11 84
90 449 Water 1928____A&O 95
100
348 Water 1926
J&J
CANADA
44sSchWW&Sew'44 J&J 98
Norwalk-4s g May '35_J&J , 93-------100
99
_____ ___ 34s Ref Nov 11913.._M&N 98
Montgom'y Co-5s '35_A&O 103
105
34s (Town) 1918___A&O 95
_____ ___ Galt 43's Apr 18 '31_ A&018 144
4347
0 _
102
Selma-5s W '27 op'10 M&N 100
34s Water '29 op'19 J&J 92
_____ ___
44sElPow.rne5'31 J&D5 b44 0 434% ARIZONA
Norwich-4s 1930
M&S 98
Guelph-bs £ 1917_ _J&D 31
'
i
-i
Town 34s 1925
513 Fund 1942 op '12_ _J&J 15 1003( 1004
J&J 92
bs Cons debt 1920 ___J&J
44
Orange-4s g Fund '25_ _J&J 98
as Funding '53 op 1913_J&J
Hamilton-4s 192O. M&S 96
964
_ ..
Phoenix-5s 1924 op 1919 to
Waterbury43(sSch'13-21J&J /4.15 4.10
_-4s Apr 1 1932
A&O 5431% 4 20%
M&N
434s Water 1913-71 J&J b4.15 4.10
1923
___ Manitoba-4s g 1930„M&N 97
98
_._
J&J 100
4s Water 1920-49..
101
Prescott-Se 1948
J&J 14.15 4.10
_-4s Drainage July 1 '29.J&J 97
98
4s Park 1913-1958
Se 1955 op 1910_ _ _J&D 100
J&J 14.15 4.10 - Maisonneuve,Q.44s'51M&N
il;
101
348 School 1913-32 J&J /4.
Tucson-5s -Water 1950_J&J 100
ntreal-4s 1925_ ..M&N
44
44sWWMch10'38 M&S10
43.1 Willimantic-4s 1924_ ASA) 08-------------4s reg May 1927.. M&N
43/
ARKANSAS
DELAWARE
4s May 1 1933 £____M&N
434
Ft Smith bs W W '23-26M&N 15% 4,
470
42 June 11932
J&D 101
102
4s May 1 1944
M&N
434
Little R'k be Sch '13-28 A&O b 4.90 434% 11: 334s Hosp 1915 op '06J&J
4
334s Rig May 1939_ M&N
44
St Francis Levee Dist3s Dec 1 1927 op '02___J&D
4
New Brunswick, Prov of6s Oct 1 1943 opt '33..J&J 101
102
New Castle County330 Jan 1933
J&J 92
93
__
6s 1947 opt 1937 ____J&J 101
105
44s'Tway Im'26-34.J&D
454
4s April 16 1921A&O 16 99
100
_
581949 opt 1929
J&J 100
1004
4s Refund Dec '12 to '24
4
45 July 3 1930
J&J
99
100
_
CALIFORNIA
34s 1914 to 1920_ _ _ _J&J
45 1932 op 1902
J&J 99
100
434
40 Harb Imp1985 op '50_J&J
3.90 Sussex Co-4s'13 to '22_J&J
44
4s 1932 op 1902. F&A 15 99
100
Alameda-4s'12 to '41_J&D
43.4 Wilmington-44s '22_A&O 14.20 4.10%
Nova Scotia, Province of44s MunImp'13-'48_A&O
44
44s St & Sew 1934 A&O 14.20 4.10
4s July 1 1919
100
_
J&J 99
Eureka-44sg'12-'44 J&J 15
44
4s St & Sew Apr 1925.A &O /4.20 4.10%
4s Jan 1 1920
100
__ _
- J&J 99
Los Ang-44s'13 to'35J&J I 4 40 4.357
DIST OF COLUMBIA
4s May 1 1920
100
M&N 99
44sO1tDec31 '14-'47 J&D b 4.40 4.35
107
--• 3.65s Fund cur 1924_ F&A 105
___ Ontario, Province of44s Harb-imp '13-'51J&D 1434 to 4.35
FLORIDA
34s'36(tax-exempt)_J&J 14%
3.00
445 Elec plant'17-'51J&D 144 to 4.3570
DuvalCo 54s'32 op'12 M&N 543.470 ---- ___ Ottawa City45 W ann 1912 to '45 M&N b 4.40 4.357
Ss Road 1939
J&D b44% 4.4070
- --34s Sew Sep 26 '28_M,IzS 14.20 447
4s g 1913 to 1930__J&J b 4.40 4.35
Jackson Co 4s C H '36_M&N
Quebec City 44s 1914__J&J 54.20 44
Jacksonville33413 Water'12 to '41 _ A&O b 4.40 4.35 0
jec.j 54.20 44
448 1922
bs g imp May 15'24_M&N 144% 4.35% ___
3%s Sch 1913 to 1944 J&D b 4.40 4.35%
34s g July 1930__J&J 54.20 44
Los Ang Co 44s'15-49_F&A
4.56
5s improv't Jan 1936_J&J /4.45 4,35% _ - 34s July 1 1931
J&J 14.20 44
Merced Co-4s'12-'16_ _ _ Dec
4.30 Pensacola 44s 1941
A&O
34s Jan 1 1931
J&J 54.20 44 o -Oakl'd-44sJan15'13247J &J
4.35 Tampa-6s g 1921
J&J
__
34s July 1 1933
J&J /4.20 434%
4345 Sch,&c,Jne'13-'51J&D
bs g R June 1 1929_ J&D 104
St Boniface,Man, 6s'31J&J2
ilii
Oakland S D 4s '13-'44 ..J&J
4.35 5s June 1955 op 1925_J&J
10434 4.55 Toronto-4s Apr 1 1916_J&J
4k
Pasadena-4sJan'13242 J &J
4.40 FOREIGN GOVERNMENTS
4s July 1 1918
J&J
Oi
Pasadena School DistrictArgentine Republic33-4s July 1 1913
J&J
441
448 1912-1922___Sept 15
4.40
Internal g 5s of '09 sf.M&S 993-4
__
J&J
oz
2s July 1 1914
3
Sacramento-45 Ja'13-'45 op
4.40 British-Cons24s op'23_Q-J 7631 77 - 34s July 1 1944-45_ _J&J_
_
4
Sacramento Co 44s Dec 10
Chinese Government 52.A&O 1004 1014 ___ Winnipeg Man-4s June 1'34 544% 4-%% 44
J&D
1917-1946
4.30
Hukuang RyeGEORGIA
4.45
5s E s f g loan '11.J&D15 949-4 9434
San Diego-44s '13-'41 J&J
7s University '32 to '46_J&J
4345Wh & Har '13252J&J
4.45 Cuban 5s 1944 op 1911_ M&S 10334 1033
4.109,
, -% _-- 44s ref 1913 to 1916_ _J&J 14%
'Internal" 5s Nov 28 1913
San Diego County44s Act of 1884-1915__J&J 10034 1014 _ .
44s Highway '12249A&O
4.30
optional
M&N 28 97
44s 1922
J&J b4.1 4%
98
San Francisco 5s g'13-55J&J 144
b4.35 4.35 "Ext'l"g 434s'49 opt F&A 9934 _ -_ _ - 4s July 1 1926
J&J
b4% 3% a 345 g July 1 1913-44_J&J 144 0 /4.35 4.35 French 3s perpetual
Q-J 9234 934
34s May 1 1915
4
-M&N 1431a
San Joaquin Co 5s '13-49J&J
4.30 German-334s opt..
34s Jan 1917-1935
A&O 8934 9034
J&J 3.90% 331 .
San Jose 4s 1913-'46_ _ _ A&O
4.40 34s perpetual
Athens-5s 1922
J&J 894 9034
M&N 544 0 434 0 .__
Santa Barbara-6s gold Sch
3s
___ Atlanta-6s Cap 1914J&J b4.30 4.20% __ _
J&J 794 81
Jan 10
1913 to 1941
New 4s irr bef Ap l'18A&O 100
101
5s Red Sept 1915__J&J 54.30 4.20
--44s g Aug 1943____F&A
Hawaii, Territory of44s Redemp 1916-J&J 54.30 4.20
__
Stockton S D bs '13-'21_J&J
448 1922
45-4s Impt'21 op '11 _J&J 1003.4
43.4
J&J 54.30 4.20
__ _
CANADA-See last col umn t his pag e.
44s Jan 1 1940
434s Imp '20 op 1910_J&J 1004 __ ___
J&J 544% 4.10
COLORADO
4e Imp
'31 ___ F&A 103
104
4s Water May 31 '23 J&J 54.30 4.20 0 __ _
___
M&S 99
4s 1922 opt 1912
100
34s Imp '21 op 1911_J&J 964
__ _-34s July 1 '31 &'33J&J 54.30 4.20%
Boulder-44s 1919_ _ A&O
Japanese Government4:66
Augusta-6s 1915
F&A
4.5A
- -J
Canon C'y 5s'31 op'21_M&N 98
100
448£ '25 op'10F&A 15 c92
924 ___
bs 1921
M&N
4.30
Chaffee Co-Se'23 op'13M&S 100
101
44s £ 1925 opt 1910
(2d44sRed May 1 '24_M&N
4.30
Colorado Springsseries)
J&J 10 c9034 11914 ___
4s refunding 1934__J&J 9631 9831 _
448 Nov 1 1912 op 1902-- 9834 100
4s £ '54 op '10_J 30 & D 31 c85
.87
___
34s April 1930
A&O 644% 451%
48 Ref'g '29 opt '14_ _M&S 97
974
4s£ Jan '31 opt after 1921 c85
8734 ___ Brunswick-5s Jan '21_ _J&J 100
103
Delta Co bs ref'30 op'20_J&D 100
102
Philippine IslandsChatham Co-5s'13-'19_J&J
4-.20
Denver bs Oct 1919_ _ __A&O 103
105
4s g L Pur '34 op'14Q-F 1024 10331 --- Columbus-44s 1927__J&J 54.40 4.30%
Denver School District4e? Wks & Imp 1935_Q-M 101% 103
44s Refunding 1939_J&J 14.40 4.30% _ _
--445 1917 opt 1907__J&D 99
100
4s Impt 1936 op 1916 F&A
Macon-5s July 1923_ ..Q-J
4
4s 1922 opt 1912_ __ _ M&N
434 Manila RR (South Lines)
44s Oct 1926
4
Ci-J
Grand Jet 5s '26 op '21_J&J 1004 101
1st g 4s '39 gu op-M&N
88
-- 4s Pay& Sew '20 to'39 J&J
-Gunnison Co 48'19op'09 A&O 88
92
Philippine RailwayRome 44s 1926
J&J ilio
i62
.....
LakeCo 4sNov'21 op'11 A&O 844 86
1st g 4s'37 sf op gu_Jeir,J 85
86
___ Savannah be July 1 '13_Q-J 100
Las Animas CoPorto Rico-4s 1913-33_J&J 534% 3.35% ___
44s refunding 1959_F&A 105
106
....
445 1931 opt 1921 __J&J 994 100
Russian 4s of 1902 opt_ _Q-M 9234 9351 --IDAHO
Ouray Co-4s'21 op '11 F&A 85
90
Wladikawkas 4s Jan 13'57
5s 1915 optional 1905._ J&J
454
Pueblo 6s Sept 1 1921_M&S
optional 1916
J&J14 87
90
448 May 1 '31 op '21 _ J&J
4.10
J&D b4 7 4.40%
5s 1918 op 1913
San Paulo, Brazil4%
Bannock Co-6s'13216_J&J
44s Water'14 op'06 A&O 14
4.40%
Treasury g bs 1919_ __J&J e974
984 __ Blaine Co.5sFeb'22-'31 J&J
454
5
PuebloCo44sref'31op'21J&J 99
100
Swedish RR 4-34s'20 _F&A 91
92
___ Boise City bs '22 op '12_J&J 100
-RioGrandeCo5s'19op'09F&A 98
100
Switzerland 4s optional J&D 100
- Boise City School District101
F&A 85
4s 1919 op 1909
90
United States of Brazil5s Nov 1925 opt'15_M&N
4.6o
op
'11
1916
_F
&A
Victor-5s
92
96
bs of 1903 op 1906__M&N 10194 10231 --- Lewiston 5s 1922 op '12_J&J 100
-U
CONNECT CT
United States of MexicoShoshone County_
4s July 1 1936_ _ ___J&J
3.80 5s g Refunding '44_..Q-Jan c964 97
5s 1915 to 1924 op '15_J&J
44
Bridgeport-44sCH'18 J&J I 4-.21 4.10%
bs con sil loan of '94_A&O 42
48
___
ILLINOIS
4s Corp July 1919_ _J &J 994
45 g 1954
J&D
91
___ Chicago-5s Wat'12 opM&N 993% 993% __ _
Bristol-4s Funding '27_J&J 994
3s Internal Loan
32
4s g River 1915
28
J&J 993i 99
-_ _
J&J
Danbury-4s 1920
994
FOREIGN CITIES, ETC.
4s g Imp 1913 to '24_J&J 9951 9934 -__
34s Oct 1941
A&O 90
kmsterdam 4s 1900-01_A&O 1004 102
-__
48 World's Fair 1921 J&J 9934 993
1
, 1,
E Hartford-4s'24 op04A&O 99
4.4 1904
102
J&J 101
4s g 1913-1925
J&J 093.i 90/
East Hartford Fire Districtkugsburg 4s op 1906_ _ A&O 973% 99
___
48 g Judg 1913 to '24_J&J 99% 993
48 Oct 1931
A&O 99
1Berlin 348 opt after '09-J&J 9:4
95
I 4si e Gpn fInrn '1:1-'2F .11,71 001/. 093
a Flat price. b Basis. c On basis of $5 to the £. d On the basis of 4 marks to the dollar. 1 In London. n Nominal. a Sale prim
Bonds
Bid.
Bonds
Bid.
Bonds
51
MUNICIPAL BONDS
JULY, 1912,,
Bid.
To
Ask. Net
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
BaltimoreTopekaM&N 102% 103%
Chicago-(Conc.)
58 July 1 1916
5s Top Wat Sept '26 _J&J b 4.35 43.(%
99%
100%
M&N 100
So Park 4s '13 to '24_J&D
45 Parks 1955
43is Elec Light 1929_J&J b 4.35 4%7
99%
100%
J&D 100
Lincoln Park 4s 1928.J&J
1954
45
Annex
4%
4.35
b
1
April
'24_A&O
4s Water
99%
100%
100
M&N
1
W Ch Pk 4s '14-'30 __J&J
4s
Nov
1920
3%s Refund 1910...... J&J b 4.35 4%4
100%
100
M&N
Chicago Sanitary Districtts
1926
Water
District
Topeka School
M&S
5s July 1 1913 to 1914_J&J 99% ----4s Mch 1 1961
J&J 100
4s Jan 1925
----44s Jan 1913 to '15_J&J 993 ----J&J 93% 94
3%13 July 1 1930
J&J 100
Wichita-6s 1915
J&J 93% 94
4s Dec 1 1912 to 1928.J&D 99%
1940
Imp
3%s
J&J
5s 1929 opt 1919
93% 94
_
_
_M&S
1945_
3%s June 30 1918_ J&D
March
3%s
----100
A&O
3.95 43s 1923
Cook Co-4s g 1913-23_ _J&J
3%s Refunding 1952_J&J 93% 94
3.95 Wichita School District87
86
1927
J&J
1
Jan
33s
4s g C't H Sept'12-25 M&S
100
J&J
1923
1
4%s July
4
104.22 431
3%s g 1913 to 1923___J&J
Cumber1and4%sWW'41A&O
Wyandotte CountyF&A
East St LouisWater
1923
4s
4.20
'41
to
P&A
'32
Bridge
4%s
434s ref Sept 1 '28_ _Sept 1 b4%% 43% __ _
FrederickKENTUCKY
Quincy-43'is 1913-17_ July
J&J
4s 1918 opt 1903
4% Covington1
4s Ref 1913 to 1917_July
5s 1920 opt 1910--F&A
Rock IslandSETTS
MASSACHU
3.95
J&J
1927
48 Water
44
4%s Refg 1912 &'17_M&S
3%s g Oct 1918
Jdr.1 b 3.95
4.20 4s Redemption 1922_F&A
Springfield 35s ref '20 Sept
4
31
3%s gold Nov 1923_ _ _M&N b 3.95 3R
Fayette County9474
INDIANA (See foot-note o)
J&J 93
1
July
1935
g
3%s
4.40
3% 4%s g Fund '13 to'24_J&J
Ois Fund '15 opt'10__M&N
91%
J&J
1942
Water
3%s
33%
Frankfort1045 Fund '15 opt'10_ A&O
M&S b 3.95 3%
4.40 3%s g July 1944
3% 4%s 1927 opt 1917- J&J
oBooneCo4s CH'12-'20_M&N o
A&O b 3.95 3%
3s g April 1915
3.80 Franklin County°Crawfordsville 48 '13-20J&J o
b 3.95 37
A&O
1
April
1929
3s
J&J
434
5s 1913 to 1924
oEvansville-4s Ref '32.J &J
_M&N b 3.95 334
3s g May 1929- _
LexingtonJ&J
o4s Ref 1942_ _
b
3.95 3
----M&S
----3s
Sewerage
9.40
Met
J&D
3.80 5s RR aid 1918
oEvansvSCy33s'1-3-'17M&N o
J&J b 3.95 3%
43 35 g July 1 1939
F&A
4s Feb 1945
3%
83%
----°Floyd Co 4s 1913-30_ _J&J o
1
_J&J
g
1941_
3s
Jan
Water
4% Lexington S D 4s 1938_J&D
FtWay-4%s Oct 10'13A&O
Arlington-4s Water'22.J&J 100
3.8 Louisville----100
o34s ref wat Jan 18'20J &J o
_J&J
1924_
h-4s
Attleboroug
3.80 4%s Hospital 1951__M&B 108%
93
oFtWayne S D 48'14-23A&O o
334s March 1935_ _ _ _M&S 92
ioi%
33%
4s Mun Imp 1923----J&J 100
°Franklin Co 4s '13230_J&D o
Beverly-4s Water '17_F&A 99%
102
1 '28....Q-M 101
Dec
do
4s
3%
48 Sewer 1913-36_
°Hendricks Co.
A&O
102
J&J 101
4s Park 1930
3%
4s C H Jan 15'23'32_J&J15
Boston102
July 1 1937_ _J&J 101
Ref'g
4s
3%
o
4-24.J&J
3.90
o3%s'1
4s Water 1919
oHunting'nC
A&O
F&A 10I4 1024
4s Sewer 1947
43
3.90
Indianap-4s Mch 1 '24_J&J
45 Park 1920
J&J
3%s g Ref'g 1940_ _M&N 90% 91%
43
3.90
48 Park Imp Jan 1 '27.J&J
45 July 1936
J&J
913
Refunding
1943_J&J
33s
003
3.65
106
105
o4s FireDeptJune 1 '41J&J
&
Sub
45
Tunnel
'48_J&D
----3s Sewer & Park 1941_J&J 81
99
3:60
onis Hospital 1936.. _J&J o 98
334s Water Apr 1 '17 A&O
___ McCracken Comity99
3.90
o3.is City Hall 1939_ _J&J o 08
4.50 334s Imp Sew age'19_J&J
5s Ref 1933 op 1913_ M&S
__
99
3.90
°Indianan SD 4s '13-26_J&J o 98
_J&D
4.50 nis June 1 1923
3:65 5s Ref 1933 OP 1923 M&S
3.90
o4s Bldg Sept 1 1946_J&JI
1
1924_
June
334s
_J&D
op
'11J&J
Owensboro-4s'31
99
3.90
o34s July 1 1941____J&J o 98
_J&D
334s June 1 1932
4s Street 1930 op '15_J&J
3.90
Jeffersonville_J&D
334s June 1 1934
3.80 Paducah3.90
o3As Refund 1925_ _M&N io
1
1935
J&J
334s July
J&D
38% 4%s 1918 op 1898
3.90
//Knox Co-4s 1912-20_J&D o
_J&D
334s June 1 1943
A&O
434
48 Oct 1 1920
4
3.90
oHokomo-48116-21-26-31M&S'o
_J&D
334s June 1 1944
LOUISIANA
4
3.90
1945
1
J&J
July
°Lafayette 4%s'20op'15J&D,o
33.4s
99%
J&J
3.80 4s State 1914
3.90
J&J
1921
1
oLaPorte Co 5s '13-28_ _J &D o
38 Jan
4.40%
3.80 5s Port Commis'n '24259J&J 5
----M&N
100
May
45
1927
oLoganspt 33s'26op'16.J&J,o
Brockton,
Dist
4% Atchafalaya Levee
93
M&N
92
1932.
Water
Marion Co-4s Ref'27_ _J&D;
334s
5s Ref 1949 op 1939_M&S 108% 112%
99_ _
.18rJo 98
_
OW Bridge 1924__
BrooklineBaton Rouge99
o 98
----o34s Refund 1925__J&D,
4s Water 1913 to 1923.J&J 100
1915_J&J
opt
4s
'45
Impt
4
oNew Alb 58 May 1 1915 J&J ,o
Cambridge3.80 Bossier District Levee100
°Richmond-4s 1927_ _M&S o
1
1917_J&D
Dec
4s
Water
M&N 993 101
3.80 6s 1922 opt 1912
oRichm Sch Cy 4s'15-19F&A o
3548 Water May '25_M&N b 4%
Caddo District Levee99
F&A 83% -- _
oSt Jos Co 348'22-24_ _ A&O o
38 Bridge 1941
J&D 99% 100%
1912
Os
opt
1922
99
o
F&A
o34s 1913-1926
Chelsea
8107%
100
J&J
3.80 5s 1951 op 1941
b 4% 3.95%
South Bend-o4s 1925.. J&J o
Oct
1936_
4s
Park
3.80 Fifth District Levee-o3}•is Nov 1 1918M&N o
Everett-4s Sew 1929_M&S 100
J&J
55 1950 opt 1940
South Bend School District
River
Fall
k108
J&J
3.90 5s 1952 opt 1942
100
o4s Apr17 '18-'27_ _ _F&A
----1918.
___A&O
School
4%s
Levee
Basin
4% Lafourche
----Terre Haute-6s '13-18_J&J
4s Water June 1928._J&D 100
k110%
3.80 5s Jan 1954 opt 1944 J&J
----048 Fund May 1 1915 M&N o
nis Water Feb 1930..F&A 92
3.80 Lake Borgne Dist Levee048 Oct 1 '27 opt '17_A&O o
Fitchburg
3.80 5s Dec 1952 opt 1942_J&D 107% 1123
----A&O 100
1922...
1
April
o4s Sewer Aug 11930 F&A o
Reg
4s
Orleans
3.80 New
----J&J 92
oTerrellSchCy43'12-31.M&S o
334s Water 1926
3% 7s gGS &DS July'22.Q-J 118
oVigoCo4MsDec15'12-27J&D o
GardnerJ&J 1254% 256%
3%, 5s Premium
----J&J o
100
M&N
48 Bridge 1923
1913-1934_
Water
4s
5s Premium (dr num)_J&J f 335
INDIAN TERRITORY See Oklah oma
Gloucester4s Floating debt 1948.A&O 88%
IOWA
91
'31.A&O
to
3
%
'12
Water
3%s
4.20 4s Constitutional 1942.J&J 99
Burlington-4s 1924_ _ _ F&A
J&D 100
Haverhill-4s 1927_
4.10 4s Public Impt 1950 opt
CedarRapids-4%s'13-18J&J
_ _J&J 99% ----Holyoke-4s g 1927-_
96
J&J 95
1942 (old iss)
4.10
J&D
1919
to
4s 1913
__JZcD
Dec
334s
1912-1932
93
op
'28
J&J
'42
Impt
Pub
4s
Cedar Rapids School DistLawrenceOrleans Dist-5s 1913_M&S
4s June 1 1021 .....J&D
J&J 100
4s July 1 1924
k19
8%
04
4
5s July 1959 opt 1929_J&J
Council Bluffs-Leominster-4s g 1926_ A&O 100
4% Plaquemine Parish E Bank4%s Wat-wks '16-30M&N
--Lowell-4s Water 1920.M&N 100
opt
1942_A&O
1952
5s
Oct
4%
4%s Fire Eng lise'20_J&J
100
J&J
July
1927
Lynn-4s
Pontchartrain District-Council Bluffs School 1)1st334s April 1 1932._ _ A&O 91
100%
100
M&N
6s
1912
C
4%
-4s ref July 2'20 op'15 J&J
M&N 100
Malden-4s 1924
M&N 120
D 6s 1944
--Davenport354s Water July 1 '24_J&J 93
4 Red River A & B B Dist100
4s Funding 1912-29_M&N
1915_J&D
Marlborough-4s
100% ----A&O
1950
5s
4
1M&S
D4s'16op'1
DavenportS
J&J 100
4s July 1926
b 4.15 4.10
----Des Moines-4%s 1931
M&N 100
Medford-4s 1917
MAINE
----F&A 100
4s Funding 1916 .....M&N b 4.15 4.10
4s Feb 1930
'107
106
1919
1
J&D
June
5s
----100
1924_J&D
4s City Hall 1914-26_ _J&J b 4.20 4% 0
June
Melrose-4s
1 1917
J&J 99% 100%
July
4s
District
School
----F&A 100
Des Moines
Methuen-4s 1928
92
_ 3s Oct 1 1912 to 1929._A&O • 91
4s Nov 1 '12 op '07__M&N b43% 4.20% 4q
County
Middlesex
Co-4%s'15_J&J 100
----Aroostook
_F&A
1917_
s
----100
J&D
Dubuque-4
4s 1916 to 1921
4.15 4s C H June 1915_ _J&D 98
----Dubuque Co 43s '21-'31J&J
Milton-334s'12 to '32_ F&A 92
----Auburn-3%s 1925.... J&J 90
4
%s'12 to'20_J&D
Lee Co-33
New BedfordAugusta
----102
ffahaska CountyA&O
1917
434s
98
F&A
4s Ref 1912 to 1919
4%
----Serial 4%s Dec '12 to '18.
4s Water Apr 1 '26_ A&O 100
99
------ ___ Bangor-4s 1914
Muscatine-4%s'13-'18 A&O
M&N
4s Sewer 1913-41
4s Ref Water 1935 _J&J 98
4s Ct H'se '12 to '21_M&N
NewburyportBath4
Ottumwa354s Water '12 to '34.J&D
100
4s Ref 1921 op 1911 J&D 98
4%
4%s Ref'g Mch '17_ _ A&O
Newton98
F&A
'918
-4s
Belfast
4.10
----101
Polk Co-3%s'12 to'17A&O
_
Aug
F&A
4s
Water
1935_
r
,
Wa,
4.10 Gardiner
4s 1912 to 1924__ __A&O
----3348 Water Dec 1926.J&D 93
----J&J 97
4s Jan 1934
Sioux Cy-5s'17 op'15.M&N
NorthamptonKennebec Water District4s Jan 1919 opt 1914_J&J
----95
to
1926J&J
1913
3345 g
----33s g 1915-20-'25_ M&N 90
WaterlooPittsfield43i Kittery Water District4%s W W Jan 15 '30_J&J
a%
4s Sch May15'12to'17M&N
119
5s Jan 1913 to 1938_J&J 100
KANSAS
----Quincy-4s '12 to '37_ _A&O 100
08% 43. Lewiston-5s 1917- A&O 105
J&J
Atchison-4s 1915
A&O
to
'39_
'13
April
3348
job.-A&O 99
4s g Oct 1927
104%
Atchison Co 5s ref 1916_J&J 104
----Salem-4s 1913 to 1920.J&D 100
_ _ Portland94
4s Refund '29 op '14_ _J &J 90
Somerville11020
F&A
Aug
4s
Emporia----to
1919_
100
_Jdr.1
1913
July
48
3.80%
4s City Hal11926to'45A&O b3U%
----4%s Dec '29 op '19....F&A 100
Springfield----3s g Ref July 1922_ _J&J 94
1
-Apr
g
Water
Fort Scott'13_
45
99%
A&O
Bridge
District
Portland
100
-4%s 1935 opt 1910„M&S 99
4s g School Jan 1917.J&J 100
4
3%s July '13 to '39- _M&S
g
Hutchinson-5s 1912 to 1915 100
to
98%
1913
3348
1918J&J
Water
District
Portland
43sPub Bldg'Olop'31 J&J
3348 School 1925
J&J 94% -101
4s Funding 1928_ _J&D 100
35 Sewer 1930
J&D 87%
Kansas City----Rockland-3%s 1917_ _F&A 95
F&A b 4.30 4.20
-100
1927
J&D
6s Ref Oct 1 1915
Taunton-4s
Washington CountyF&A b 4.30 4.20
-5s Jan 1 1917
334s Sewer Dec 1 '30_J&D 92
----jea 98
45 1928 opt 1923
4%s Sch Bldg 1929_ _ _J&J b 4.30 4.20 0
tde-r
l
a
e
k
s
4
a
W
----Waterville-4s g July 1 1927 99
----4%s Wat Plant Pur'39J&J b 4.30 4.20%
1912-1933A&() 100
----90
1935
M&S
Sept
33.0
4%s Refg Feb 1 '29._ F&A b 4.30
Waltham----Westbrook-4s 1915_._.J&J 98
Leavenworth-5sAp'l 15J&J 98
4s Water Apr 1 1918.A&O 99%
--68
48 Fund Jan 1014_....J&J 93
J&J 95
334s July 1920
MARYLAND
100
----4s Bd Ed '13 to '21_J&J
Watertown-4s ,'13-'34_Jda 100
3%s July 1919 opt 1914_J&J 97% 98
Leavenworth County----J 95
to
1913
3348
1929____J&
98
3%s State ltds'24 op'19 F&A 97
103
Ss Ref July 1 1915___J&J 100
Winchester98
97
'21
'26
op
F&A
Rd
State
34s
-----100
45
__
1
Morris Co 4%s '13-'23_j&J
Sewer
'18-24.J&D
Dec
98
3%s StateRd'27 op'22__F&A 97
A&O
----Salina 43s 1931
Worcester-4s April'38 A&O 101
98%
3s Jan 1914 op 1909__J&J 98
----95
Sedgwick CountyD
1
June
nis
1929_-__J&
43j Annapolis5s Fund 1925 op 1915_J&J
MEXICO
J&J
'41
48
and
'50_
1931,
-- 'see Foreign Gov'ts page 50
434sB'ge Oct'27op'17_J&J
100
Shawnee Co-4s 1924_ _M&N 97
after mat
a law approved March 9 1903, and which went into effect April 23 1903 bonus issuect
f Flat price b Basis. n Nominal. o Under
basis.
date by State or municipal corporations are tax-exempt, and these sell on a better
52
MUNICIPAL BONDS
Bonds
Bid.
To
Ask. Neg.
Bonds
Bid.
To
Ask. Net.1
[VoL. Lxxxxv.
Bonds
Bid
Ask
To
Net.
MICHIGAN (See foot-note o)
Henry CountyManchester-5s 1913_ F&A 101
----Alger Co-58 Road '22_F&A
4.40 448 1917 op 1907
A&O
44s Nov 1 1913____M&N 1004 ----Ann Arbor School DistrictJefferson City School Dist42 Water Jan 1017... J&J 99
----4s Sept 1914 & 1935_A&O
4.10
4s 1923 option 1908_ _J&J
3345 Fund Apr 1 '19_ A&O 94
Battle CreekJoplin-5s 1914 op 1909_J&J
Nashua-Is'13 to '15_ _J&D 99
----5s Water 1915 to'17_M&S
4% Kansas City3s 1923
A&O 89
--34s Pav Sept 1 '12_ _M&S
434
5s g (Westport) 1916_J&J 103
Portsmouth-4s 1914_M&N 99
--1913....
A&O
Bay City-88
448 g Water 1915_ __ _J&J 10054 10154
4s g School 1923
J&D 99
--M&S
5s 1920
4s Market House '24_ _J &J 100
4s Ref Water 1932.. J&J 9854 ------J&J
448 1934
44
48 Water 1924
J&J 100
Rochester-4s 1922_ _ _J&D 98
----oBay Co-5s Dec 12'19.J&D
4s Park & Bou11924 J&J 100
434
Somerswth-4s '12-'18_ A&O 98
-----o4a Ref Dec 15 '23_ __J&D
4.30 Kansas City School DistNEW JERSEY
Benton Harbor4s July 1914
J&J 100
Asbury Park-5s 1924_J&D
4.35
46 Park Jan 1 '24-'33_J&J
4s July 1 1927
J&J 100
434
Atlantic City-5s 1925_J&D
4.20
Detroit4s July 1 1930
J&J 100
44s g Water 1926 _J&J
4.20
4s Sewers Apr 1 '22_ _ A&O b 4% 3.90
34s Jan 1923
J&J 95
96
44s Jan 1 1945
4.20
J&J
3.655 Pub Imp 1918_ _ J&J b 4% 3.90%-334s July 1925
J&J 94
4s Water 1930
95
4.20
J&J
334s Park 1930
M&S b 4% 3.90% ___ Kansas City Park DistrictAtlantic HighlandsoEscanaba 4348 1916-30 J&J
7s to 1921
J&J 100
4s g Sewer July 1 1928 J&J
4.40
Gladstone-44s 1919_M&N
44 Lafayette Co-34s 1921 opt
Bayonne-5s Fund 1928J&J
4.15
Grand Rapids1906, 1911 and 1913J&J
4348 Funding 1931
J &D
4.15
448 Flood Protec'33.M&S b 4.10
4% ._ Macon:Co 5s'16-'31op'26J&J b 4.40 4.30%
48 Floating Debt 1928.J&J
4.15
4s Market reg 1916_ _ M&N b 4.10
4% ___ Pettis CountyBergenCo-44s'15-'39A&O
4.15
48 Water Nov 15'29_M&N b 4.10
4%_481918 opt on 1908_M&N 99
100
4s Bridge '12 to '24...F&A
4.15
Holland-4s Ref '13223.Feb
1;i Rails Co-4s'13 op '08_ F&A
4s Court Hse '14-'38_ A&O
4.15
Lansing-5s 1913 to'23.Jj
egi 1b1)4 0
4% ___ St Joseph 4s 1923
F&A
F&A
4s Bridge 1939
4.15
4s Water 1920
St Joseph School District4%
Camden-44s Wat '23_J&J
4.15
A&O
Manistee-4s 1912
4.60
4s April 2 1914_ _A&O 2 9634 984
448 Dock 1930
A&O
4.15
Marquette-4s 1916_ _ _ A&0
434
48 1920 option 1910_ J&D 98
99
4s Paving 1929
4,15
M&N
4s March 1 1927
334s Ref Water 1926_J&J
M&S 98
334s 1913 to 1934_ M&N
99
4.15
St LouisMuskegonCamden Co-4s 1944_ _ _J &J
4.15
4s Renew g 1912_ __ _M& N 9934 100
55 Water 1913-1925 J&J b 4,20 4.10%
Cape May-5s 1934_ __ _J&D
4.60
4s Renew £ 1913_
4%s W W 1915-44_ J&J b 4.20 4.10
A&O 99% 100
East Orange-4s 1934_ A&O
4.20
4s May 1 1934
M&N b 4.20 4.10
48 Renew g 1914_ _J&D 100% 10034
4s Water 1933
4.20
J&D
Muskegon School District4s Renew g 1918
J&J 10034 100%
334s Water 1933_ _A&O
4.20
434
4s Insane Asy'm '28_A&O 10134 1018
July
55 1942
Elizabeth-4s 1922 op_ _J&J 9834 100
Muskegon County4s Public Impt 1928_ _J&J 101 g 013
Englewood-4s Sep '35 M&S
4.30
4%s Jan 1 1932
44
J&J
4s Public Bldg 1929 A&O wig mpg
Essex Co-4s 1926_
F&A
4
Owosso-4s Ref'g 1920A &J
44
4s Renewal 1931
-M&N 10134 lovx
4s g Park 1938
F&A
4
Port Huron-4s Ref'g 1919_
4.60
3.65s Ren June 25'27J&D 95% 9634
4s Hospital 1946_ _F&A
4
J&J
4.60 3.65s Renew g 1915_51&N 98
4s Jan 1 1932
99
3.655 Park '15to'35_F&A
4
4.60
334s Renew g 1918 J&D 96
3 s Park July 1 '20_ _JSr.1
Guttenberg-5s Ref Apr 16
974
Saginaw34s April 1 1925_ A&O 96
1913 to 1918
98
A&O
5
43.4s Wat May 1 '25_M&N b4.30 4.20% ___
334s g April 1 1922_ _ A&O 93% 94
Hackensack 48 gSew'13F&A
___ ScotI'd Co 4540'17 op'07J&D 100
4s Sewer July 1918_ _ _J&J b4.30 4.20
1014
Harrison-4s 1930
J&J
334s Wat Mch 10'20 M&S 64.30 4.20
44s 1917 opt 1912__J&D 100
Hoboken-4s 1919_ __ _F&A
100%
4.15
A&O b4.30 4.20%
St Johns-5s 1914
Sedalia44s 1940
4.15
J&J
Sault Ste Marie434s 1927 opt 1907...J&J
334s 1931
4.15
M&N
6s Water Nov 1913_ _M &N
4.60 SpringfieldHudson CoSe Ref'g Apr 1 1917_ _ A&O
4
348 1921 opt 1906_ _J&J
44sCountyBidgsl018 A&O
4.10
43s Bridge July 1 '20.J&J
MONTANA
43
448 Road 1923
4.10
J&J
4s gold July 1 1032_ _ _J&J
44 Bozeman-5s'19 op '09_J&J 100
448 May 1 1950_
4.10
M&N
Wayne CountyButte4sg Park 1959&1954_M&N
4.10
345 May 1 1914_ __ _M&N b 4%
3.90 ___
448 Dec 1 '25 opt'15_J&J
44
42 County Bidgs 1946 F&A
4.10
Wyandotte-44s 1934_J&1)
4.40 Butte School District No 14s g Ref 1935
4.10
F&A
MINNESOTA
44s 1924 opt 1914_ J&J
4%
348 Bridge '13 to'20 A&O
4.10
AitkenCo44sDec'12-'24.Aug
Cascade CountyJersey City-7s Wat'13M&N
Beltrami Co 448'12-'24.J & D
4s
1921 option 1011....J&J
434
7s July 1 1913
4.40
J&J
44
Brainerd-5s Nov 1919-1929
Custer Co-6s'25 op'15_J&J
4.20
4% Ss gold Assess 1924_ M&N
Cass Co-5s Ct H'se'22.A&O
Deer Lodge County5s Water June 1. 1921 J&D
4.20
Clay Co-448 1915-16. J&J
454
58 1919 option 1009_ _J&J 100
Ss Assess April 1916_ A&O
4.20
DuluthGreat Falls4.20
bs Water 1916
A&O
Ss g Water & Lt 1926..J&J
bs Water 1913 & '18_ _J&J
4.30
44s Refunding 1928 J&J
44
4.20
434s g July 1 1926_ __ _J&J
4s 1923 option 1913 J&J
4.30
4%s Water 1961
A&O
107
108
43.4
45 g Water & Lt '28_A&O
4.30 Great Falls Sch Dist No 1434
434s Sch Mch 1961_ M&S
48 Water & Lt 1936_ A&O
4.30
4s 1925 option 1.015_M&S
44
434
434. Park Mch 1961.M&S
Duluth Ind S D 55'13_M&N 100
Helena-4s Ref 1916.._ J&J
----434
4s Water 1932
A&O 9854 100
M&N
434
Ss May 1 1923
bs Jan! 1916 op 1906..J&J 100
4s 1935
J&D 9831( 100
44s Feb 1 '40 op '30..F&A 104
Cs WatWks'31 op'16_J&J
----44
4s Refg 1949----- F&A 98% 100
:14
Helena School Dist No 148 1934 opt 1924_ __A&O
jsrj 100
334s Refunding 1920 J&D 64.15 4.05%
Hennepin County4s
% Jan 1 1922
Kearny 44s 1936
_F&A
4.20
434s Ct H Apr 1924_A&O
4 Jefferson County434s April 1962.
A&O
4.20
Itasca S D No 1 bs'13-24J&J
44
434s Ref 1914-1919_ J&J 100
Long Branch-4s 1935_J&D
4.30
JacksonCo5sJuly'l2221.J&D
4.40 Lewis & Clarke CountyMercer Co-4s Road'33 J&D
4.15
LacQuiParleCo 5s'20-'30.J &J
4.40 54s C Hg '13 to '19_ _J&J
4%
34s April 1941
A&O
4.15
MarshallCoDitch5s'13-29J&J
4.60 Lincoln Co 55'32 op '27_J&J
Middlesex CoMinneapolis6s Fund Mch'31 op'21_J&J
4.60 3345 Bridge '22 to '31 J&J
4.15
44s Park July 1913_ _J&J
4.05 Missoula 44s'24 op '14_J&J 100
Montclair 44s Sch '41_ A&O
4.20
J&J
4.05 Missoula County4345 g July 1920
334s
School
1932
4.20
J&J
4s School Jan 1927_ _ _J&J
4.05
4s Ref 1921 opt 1911_ F&A
4.40 Morris Co-4s '35 op '05 J&J
4.15
4s School Jan 1 1935_J&J
4.05 Silver Bow County44s 1942 opt 1022_ _J&J
4 15
48 Improvem't 1937_ _J&J
4.05
Ss Fund July '17 op'07J&J 100
Newark-44s Water'15F&A
4
'29_J&J
Jan
1
School
34s
4.05 Yellowstone County4s Refunding 1923_ M&S
4
334s Water-Wks '32_ _J&J
4.05 & Ref 1918 op 1908J&J 100
4s Sch House 1059 op 1949
----4
1918Ditch
Otter Tail Co bs
NEBRASKA
4s PasYalSew'Olop'51J&D
4
A&O b4.40 4.30%
1922
Beatrice-4s Nov 1914_M&N
J&D
34s 1929
4%
4
Ramsey Co-5s 1915_ _ _J&J
4.10 Dodge County34s Track Elev '54 F&A
4
4345 Court H'se 1916_J&J
4.10
4s Ref 1919 op 1909_M&S
3.35s High Sch 1917_ M&N
4
4
3 s May 6 1921_ _ _ _ M&N
4.10 Douglas Co-4s'18-'28_ A&O
Vallsburg (assumed)Red Lake Co-54s'20_A&O
3345 1922
44
J&J
448 Sewer 1034_ J&J
451
4
County
Louis
St
Fremont Prec't (Dodge Co)
New Brunswick 4s '22 M&N
431
5s Ct H Nov 1 1912_M&N
4.05
4s Ref 1919 op 1909_M&S
434 Orange-58'23 to '32_ _ _J&J
4.20
St Paul 5sWater 1915._ A&O
4.05 Grand Islandbs Water 1938
F&A
4.20
M&S
448 Sept 1917
4.05
4348 1925 opt 1910_ J&J
44s Sewer '15 to '21 A&O
43,5
4.20
434s Water 1918____M&S
4.05 Lincoln4. Sch House 1034.. J&D
4.20
4s Ref Mch 1 1930......M&S
4.05
bs 1912 to 1914
F&A
-44s 13 to '17 J&J
Passaic
4.15
434
45 Sew'age July 1 '39_J&J
4.05
44s'12 to '19 op '08_ F&A 100
44s Fund 1913-'40_M&S
4.15
M&S
4. March 1 1940
4.05 44sRef'20 to'290p'20 V&A
4.40 34s 1912 to 1920
4.15
F&A
34s April 30 1922__M&N
4.05
4s Ref 1919 op 1909_M&S
Co-4s
4.40
Passaic
'20-'24_
4.15
J&J
J&J
Stillwater 45 1922
4.30 Lincoln School DistrictPaterson-5s 1913-'22_ A&O 64.15 4.10%
448 1924 opt 1909_ _M&N 100
448 1933 to 1944___M&N 64.15 4.10%
----MISSISSIPPI
Omaha 434s 1914-21__Alch
4.30
ts N C hall '23 to '32_J&J b4.15 4.10%
F&A 98
ds Aug 1 1916
448 Renewal 1924 _J&J
4.30 PerthAmboy44sSep'22op'07 100
----ts State Jan 1 1919
Jan
445 Mch 1 1932- M&S
4.30 448 School 1938
4.20
334s Refund.Jan.1 1927_J&J
9334 4.10 44s Refunding 1934 J&J
4.30 Plainfield-4s'13 to '34 J&D
4.20
Greenville434s W W Dec 15 '41_J&J
11033i 4.30 48 School 1959
4.20
M&N
Cs Jan 1 1920
J&J
4s Funding 1918_ _ _M&S
4.30 Rahway-4s Adj'22 opill&N 90
95
Ss Refund Sept 1927_M&S
Omaha S D 44s 1928- J&J
4.30 So Orange-4s '13to'44_J&J
43.1
Jackson 58 Wat Aug 1 1928_ 10434 106
44s July 1931
J&J
4.30 Summit 44s Sch '41_ F&A
4.20
Meridian-6s May 1924_ May
4s Jan 1919
J&J
4.30
4s 1933
4.20
M&N
448 Bch House 1941__J&J
South OmahaTrenton-434s 1941
4 15
J&D
Mississippi Levee District5s June 1915
J&D
44
4s Fund 1934
4.15
A&O
5s May 2 1944
M&N 105
434s 1924 opt 1909 J&D
106
434
4s City Hall 1939
4.15
J&D
448 Sept 1934
M&S 100
South Omaha School Dist101
348 Sch Nov 11029 M&N
4 15
Natchez-6s 1920
May
Ss July 1 1923
J&J
Union
Co-4s
Oct
64.15
1
'42
4.10%
A&O
Vicksburg-5s 1916_ _ _ F&A 99
5s Dec 1929
J&D
100
4% Vailsburg-See Newark.
434s Sewer Dec 1 '28_Dec
NEVADA
Weehawken-44s Fd'20P&A
43(
Yazoo City48 School April 1915........J&J
448 Funding 1912-'28J&D
451
Cs June 11 1913 to 1924_
Reno-5s 1924 op 1909_J&J 100
----NEW
MEXICO
Yazoo Delta Levee DistrictWashoeCoSD 5s'13to'29M&S
4-.F36 Cs Ref'g 1923 op 1913__J&J
431
6s 1947 option 1917__J&J 104
106
58 Ins Asy 1925 op '15 _J&J
4.40
445 July 1949
J&J 102
NEW HAMPSHIRE
105
4s Ref J'ne '33 op '23.._M&S 100
----4s 1952 option 1922 J&J 93
34s Hospital 1913-'25__J&J 100
95
----4s Bldg 1929 op 1919._ M&N 100
MISSOURI
Berlin-48 Ref 1917_ M&N 181
----4s Fund 1939 op '29_ _ ..M&S 100
----Gass Co-4s 1913 op '08_Jan
J&J 95
924st1
091
Concord29
320
----AlbuquerqueCounty
Dade
98
448 Sewers Mch '29_ M&S
5s June 1914 op 1904_ Apr
334s
'28-'31
Dover
----J&D 92
93
Bernalillo Countyts July 1919 op 1909_ Febl
4s 1913 to 1916
---J&J 99
6s Fund 1922 op 1912_J&J 100
Keene-4s 1914 to '17_A&O 99
----5s 1931 op 1921
100
334s Water 1913
J&J 99
----Socorro CoLaconia-4s 1924
A&O 100
----bs June 1931 op '21..M&S 100
----Flat Price. b Basis. n Nominal. o Under a law approved May 13 1909, and which went into effect Sept. 1 1909,
bonds Issued after that date
by municipal corporations are tax-exempt and these, accordingly, sell on a better basis. e Tax-exempt.
:t1
434
40
Bid.
Bonds
53
MUNICIPAL BONDS
JULY, 1912.,
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Cincinnati School DistNiagara Falls-4s Nov 1921 b4.15 4.10%
NEW YORK
M&S
4s 1936 op 1906
M&N b4.15 4.10% 33-4s 1942-1945
4s Canal Term 1942_ _ __J&J 100% 100y, ___
334s 1940 op 1912_..A&O
___ North Tonawanda48 g High Imp Mch '58_ M&S 100% 101
Cleveland
%
--1924
4.205'
A&O
Water
101
4s
___
%
1006
643-i
M&S
48 g High Imp Sep '58_ _
A&O
5s Library 1918
___ Oneida Co-33-4s '13-28 F&A .b4.20 4.105 ___
48 High Imp Mch 1960_ M&S 100% 101
4.10 Paving 1930___A&O
Onondaga Co48 Canal Imp July 1960_J&J 101
4.10 Sewer Const'30_A&O
3s July 1013 to 1929_ _J&J 54.15 4.10%
4s Canal Imp Jan 1961_J&J 100%
48 Refunding 1918 A&O
48 Canal Imp July 1961_J&J 100% ----- ___ Orange Co 334s '15-24_Feb 1 b4.15 4.10% __4s Infirmary 1920_
_
_ _ A&O
Oswego-3%s 1913-22_ A &O b4.20 4.15 0
4s Highw Imp Mch 1961.M &S 100%
A&O
4s Water 1920
4.35s
-'12
to
Yan
'310ct
b43(%
Penn
4.205
J&J
10034
1009/i
4s Canal Jan 1962
4s Sewer 1925
J&D
M&N b4.10 4.05% ___
4s Highw Imp Mch'62M&S 1003' 1003-4 ___ Po'keepsie 781913_
1929
A&O
Park
4s
4.07
54.10
1
Feb
Sch
1922_F&A
43-4s
J&J
1913
38 g Jan 1
A&O
4s Park 1931
J&J 99%
334s 1912 to 1930_ _M&S b4.10 4.05
38 g Jan 1 1923
M&S
4s Sewer 1919
Queens Co-4s 1917 _J&D b4.10 4.05
J&J 99% 1003-4
3s g Jan 1 1956
A&O
4s Park 1924
J&D 54.10 4.05%
48 1927
J&J 99%
38 g July 1 1958
'30_
Cross'g
A&O
Grade
4s
Co-d
Richmond
___
J&J
993
1959
1
Jan
10034
Canal
3s g
Cleveland School Dist4s Fund June 1 1914_J&D 54.10 4.05%
Albany 6s 1915 to '19_ _ M&N 54.10 4.05%
A&O
4s April 1 1922
_ 4.05% ___
48 g July 1 1921
J&J 54.10 4.05
43-is Water 1932_ ___ M&N b
J&J
4345 July 25 1930_
Rochester-48'22 to'27_J&J b4.10 4.05% ___
48 Park 1920 to '30_ _ M&N b4.10 4.05
3345 Ref '13 op '03_F&A 64.10 4.05% --_ Clifton (in Cincinnati)4s High Sch 1913-31 _F&A 54.10 4.05
43.4s Water 2d ser'22 A&O
345 Imp Oct 1919_ _F&A 54.10 4.05% _-_
33.s Pub Imp 1913-24F&A 54.10 4.055'
33-45 Imp July 1 1924_J&J 54.10 4.05% _-- ColumbusAlbanyCo-33-s '12-25.F&A 54.10 1.05
33-4s Ref 1033 op '13...J&J b4.10 4.05% -- 43-48 Sewer 1921__M&S
3s Aug 11925 _ _ .F&A 54.10 1.05% ___
4s F D June 1 1916J&D
B'dge Sept 1 '21 _J&J 64.10 4.05%
35s
Auburn-43-sDec612-'31J&D
J&D
4s Dec 1 1927
4sWater May '14-'25.J&D 54.15 4.105' ___ RocklandCo-5sMarl'13 J&J b4.15 4.10
_ __ M&S b4.15 4.10
48 Sewer '33 op '13 M&S
___
4s Fund 1912-34_
Bingha.mton 4s'28 &'29F&A 64.10 4.057
op'20M&S
334s Fund '14 to '24_J&D b4.15 4.10% _
4s Wat-wks '45
0 ___
°
348 Bridge 1935_ _ F&A 54.10 4.057
-is Sept 15 '31_J&J 54.15 4.10% 4.10
334s 1932 op 1912J&J
Rome 43
Brooklyn-d
Columbus School Dist78 Bridge 1915 to '24_J&J 54.20 4.10', ___ Rye-5s Mch 10'13-'38.M&S 54.20 4.105'
M&S
4s March 1 1926_
Saranac Lake 4%s'17-26M &S 54.20 4.15
',
J&J 54.20 4.10
Ss Park 1924
M&S
3345 March 1 1923
4.458 Fire House'15-39J&J b4.20 4.15%
J&J b4.20 4.10'.
5s Bridge 1919
Saratoga CountyCuyahoga Co-5s'12'20A&O
J&J 54.20 4.10',
48 Bridge 1926
A&O
4s Ref 1912 to 1926_
5s Road Feb5 14-18_F&A b4.20 4.15%
J&J 54.20 4.10'.
4s School 1920
A&O
4s 1913-1941
48 Water Jan 1 1914._J&J 54.20 4.10'. ___ Saratoga Springs-is Park 1916-40___A&O b4.15 4.10% --- Dayton-5s Apr 1915_ _ A&O
43
-is g 1913 to 1937J&J b4.20 4.10', ___
33
48 1912 to 1918
A&O
348 g July 101925_ _ J&J 54.20 4.10', .:__ Schenectady4s Water 1912 to'15_M&N b4.10 4.05
354s Water '13 to '15 J&D
J&J 54.20 4.10'. ___
33-js gold 1927
--- Dayton School DistrictJ&J 54.20 4,10', ___ Syracuse-4s Wat 1920_J&J 54.10 4.05
-is g July 101934
33
4s Refdg 1929
M&S
4s March 1920
J&D 54.10 4.05
J&J 54.20 4.10'.
3%8 gold 1936
-_ DefianceJ&J 54.10 4.05
33,4s Water 1928
J&J 54.20 4.10',
38 Bridge 1925
Water
1
3s
July
M&S
___
5s
___
1.05',
4.05
1915
1913 to
1920_J&J b4.10
Buffalo-791924 &1925.J&J 54.10
-430 1913-1916
M&S
Ss Parks Jan 1 1924_ _J&J b4.10 4.05'. ___ Troy-43,4s 1913-1925 J&D b4.15 4.10
East
Liverpool
Sch
-is
1.05'
___
4s Sewer May 1 '13_ _M&N 54.10
1912-1931__F&,A b43-4% 4.10
43
4s Refdg 1940 op '20_J&J
4.10 0 -48 Water 1915-1925_ _J&D 543-4
48 School Aug 11929_ F& A 54.10 4.05'
-- Elyria334s Water 1916-1936 J&J b43-4 0 4.10
48 Serial 1912 to '29_ F&A 54.10 4.05
4s Water 1912 to '23_F&A
-___ Utica-4s 1913 to 1919.Jan. 54.10 4.05
4s June 15 1912-30J&D 54.10 4.05
48 Water 1924 to '38_J&D
1912
1
Nov
to
334s
'35Nov 1,4.10 4.05%
J&D b4.10 4.05
4s June 15 1960
Fostoria-4s 1925
M&S
WatertownA&O 54.10 4.05
-is Oct 1917
33
Franklin
___
Countyto
'13
Sewer
nis
__
'27_M&N 54.15 4.105'
33-4s Park Reg 1927.F&A 54.10 4.05
55 Del & Bdg 1913_ _ M&N
4s Water Sch Sew'38 M&N b4.15 4.10% ___
3%s 1912 to 1919_ _M&S b4.10 4.05
4s Fund 1913-1919 .F&A
___ West Seneca33s Water 1912-35_M&S 54.10 4.05
4s Bldg 1913-1925
M&S
5s Sewer Apr '13-'38_ A&O 543j% 4.20%
J&D b4.10 4.05
38 Road 1913
GallipolisCoWestchester
___
J&J 54.10 4.05%
ohoes-7s 1913
5s Water Feb 25 '14_F&A
-__
3%5 June '27 & '28 J&D 54.10 4.05
___
4s July 1 1920 op '05_J&J 54.15 4.10
4s Redemp Aug25'20 F&A
'Is
4s 1930 to 1935
F&A 54.10 4.055'
45' ___
dCollege Point 7s '12-13_ J&J 54.05
434s San Sewer '33-'82 J&J 54.20 43-4 0 __ HamiltonM&S b4.15 4.105, ...._
Elmira-48 1935
Gas Feb '13 to '18_ F&A
5s
___
PlainsWhite
34s Redemp'13 to'21J&J 54 15 4.10%
434s 1919
M&N
F&A 54.20 4.15
4s 1914 to 1928
Me CountyCountyHamilton
__
4.15
b4.20
A&O
1931
Water
33-4s
4%sRd '15-'36 tax-ex.J&J 54.20 1.15% __..
5s Aug 1 '34 op '14_ _F&A
___
Yonkers-4s '13 to '25_ M&S 54.15 434
Far Rockaway-d
4s C 11 J'ne '36 op '16J&D
4s Water '13 to '22_ _ A&O b4.15 434
58 Imp 1913 to 1921_ _J&J 54.10 4.057
Lakewood 45-4s '21239_A&O
33-4s May '13 to '24 _F&A b4.15 434%
Franklin Co 43-8'31-'40 M&S
4.10%
Lima
NORTH
CAROLINA
___
Fulton-3.40s '13 to '29J&D b4.15 4.10
5s Water Apr 1 1916_M&S
___
112
___ 6s Construction 1919_ A&O 110
Geneva-4s Water '26_A&O b4.20 4.15
4s
Sewer 1912 to '25_ A&O
1913
1
Jan
4s
.1,10
100
___
1003-i
Gloversville-33-s 1917.J &D 54.10 4.05%
334s Ref '30 op '25... A&O
4s Refunding 1950
J&J 1023j 103
HaverstrawLorain
Building
1951
--4s
101
J&J
__
4.20
1023-i
Sewer 4.12s 1912-'37_M&S b44 5"
5s Riv Imp '18 to '32_J&J
4.60
___ Alamance Co 5s 1959_ _ _J&J
Hempstead-d-4s g 1923_J&J b4.15 4.10
County4.60
Lucas
___
4.10
Asheville6sSewScWat,'18J&J
Herkimer-43-s'12-27.1%I&N 54.15
48 C H 1944 op 1924_M&S
4.60
Refunding 1941
J&J
Hornel1sville-3348 '21_ F&A b4.15 4.105'55..
1922
(in Cincinnati)Madisonville
April
4s
F&A
4.05
54.10
Hudson-4s Wat'13-22_July
J&J
4.60 5s 1932 op 1922
45'___ Buncombe Co-5s Dec 1931
Jamalea-d-4s April 1 1917 54.05
4% Marietta434s Funding 1939_ M&S
Jamest'n 4s Mch 20'43_A&O 54.15 4.10% ___
3%s 1931 op 1911_ F&A
Charlotte-5s St&Sew'29.j&j 105
--Kings County-d
--190-- 4.40 Marion4%
4%s Water Mch 1935_J&I
4s Park May 11913 to 1044 54.05
4.40 5s Sewer 1913 to '23_M&S
45-4s Water Oct 1 '41.A&O
Kingston_ 3%s g'13236.A &O b43-% 4.10%___
4.40 Martin's Ferry434s School Oct 1 '41_J&J
38 Rfd Jan 151914J&J 543-4% 4.10% ___
___ 5s Sch 1926 to 1944.. M&S
Long Island City-d
Durham-43-4sSew&I,V41J&J Noy, 1o2
Mercer County__
___ Granville Co-4%s'39_ M &N 98
4
78 Sept 1 '12 to '14_ _M&S 54.05
5s 1913 to 1924....._ F&A
45'___ Greensboro-5s W W '30_J&J 10334 _ _ ___ - __
6s Feb 1914 to 1919J'&A b4.05
Middletown___
4s Water-Wks 1954_ ..J&J 90
4
43-4s 1913 to 1923_M&S 54.05
9134
4s Park 1930 op '20.F&A
-__
105
___ Greenville-5s 1937_ _ _ _J&J 103
4
4s Water Sep 1 1920_M&N 54.05
110
Norwood-5s Sep 1 1915.Sep
.._. Guilford Co-5s J'ne'33_J&J
4
34s Wat May 1 '20_ M&N 54.05
108
J&D
-__
43is 1925
__ Mecklenburg Co-f3s'20M&N, 106
4.15
Middleport 4.35s'15-'42.J&D b4%
A&O
4s 1930
___ New Hanover Co 4%s Jly36
4.15
4.35s sewer '13-'39 _ J&D b4%
A&O 104
0 ___ Raleigh-5s 1927
°
1063-i --_ PortsmouthMiddletown-3%s'31 _ _F&A 54.15 4.107
J&D
48 1912 to 1924
5s Munic Bldg 1939 J&J
Mt Vernon 43is '31-'43_ A&O 54.20
4.15 _ _
J&J 913-4 _____ --- Portsmouth School Dist4s July 1 1929
43is Sch 1962-'73_ _ _M&N b4.20 4.10% ,li
33-48 1917 to 1922.... A&O
4s Sewerage '50-'55_ _M&N 54.20 64.15 ___ Shelby-5sWat&Sew '38_J&J
--- Sandusky102
Nassau Co--43-s '20-29_ J &J 54.20 4.10
___ Wilmington-5s Fd '22_J&J 101
58 Wharf 1912 to '26_ F&A
348 Court House '30_ M&S b 4% 4.10% ___
43-4s g Wat& Sew '48.A&O 9934 ___ __ --4s St Impt'13 to '18_ M&S
--2
Newburgh 43-4s 13-31_M&N b4.10 4.05% ___
43-4 Wat & Sew 1952_.J&J 101
New Rochelle 4s'13-'30 M&N 54.15
45 g Ref July 1 1929_ _J&J 90
-------- Springfield4.10 ___
5s Fire Dept '15to'21 M&S
334s 1913 to 1933___J&D b4.15 4.10% ___ Winston-5s 1924
l'.1&S
434s Big Sep 1 '12-'21M&S
New York City43-4s Impt 1951
A&O 99
1013-4
M&S
42 1921-1925
!NORTH DAKOTA
430 (old) May 1957_M&N 1063-4 10634 __
Steubenville-4s 1924_M&S
,j&,1
43-45 (new) Nov 1957.M&N 1063-4 1073-i ___ 4s Ref July 1 1914
Tiffin-4s Sep 1 1915 M&S
42 Funding Mar 20'21_M&N
102
43-4s (old) May 1917..M&N
Toledo-434s 1019...... A&O
___ 4s Refg July 1 1923
448(new) Nov 191'7.M&N 101% 102
J&J
J&D
43-48 Dec 1914
43js 1960 opt 1930„M&S 101
1013-i _ Burleigh Co434
43-i8 Bdge'28'33&'38 F&A
% l00%
434s Oct 15 1918
M&S 1005
_A&O
43js 1960
A&O
4s 1926
43-i8 Mch 1 '62 (w D_M&S 1005
% 1003
% ___ Grand Forks-43-4s '25_ F&A 100
434
48 Park July 1 1942_ _Jct.)
48 Exempt 1913_
&N 54.20 4.10% __ Ward Co-4s July 1925_J&J
99
OHIO
34s Refunding 1930.M&N
4s Various 1936 __ _M&N
6
3.95 Toledo Sch Dist-48'23 to'29
4s Nov 1955
M&N 97%
Akron 4s W W 1942 _A&O
983-4
Van Wert County4
98
M&N
Auglaize Co 5s I3dge 1913 J&J
4s Various 1956
68 Rd 1912 to 1919_ _F&A
4s Various May '57_ _ M&N 983
993-4 ___ Avondale (in Cincinnati)3.90 Youngstown5s June 1916
M&N
48 Nov 1958
J&D
983-i 993-4
5s Park March 1 1914_J&J
Bowling GreenM&N 984 993,4
4s May 1959
4
5s Fire Oct '12 to'17_A&O
4,15% __
55 Refg 1913 to 1917_ M&S
33-4s g Exempt 1914_ M&N 543-i
Zanesville-4s 1915_ _ _A&O
4.1570 ___ Butler Co3345 g Pk 1916 Ex_M&N b434
OKLAHOMA
4
434s
___
Bridge
0
4.157
'21 & '24_J&J
33,4s Exmt Oct 1915_M&N /pig
4
45 1913-1916
4s Funding 1918-27-- __F&A
4.157 --_
J&J
1
330 Exempt 1922_ _M&N b43,
1922_
Ardmore-5s
M &N
4
ç
/
4.l5
Cambridge-4%5'13-34A &J
33-4s Bklyn M Sew '27_J&J 54%
4 Canadian County4s 1923
J&J
34s g D'k 1927 Ex_hl&N 543-i o 4.15% --H
Ct
1922
4s
to
4
_F&A
1931
883-4___ Canton-5s 1915-1917J&J
33-48 g Exempt 1941_M&N 87
Muskogee-4%s Water-Wks
4
-is Water-Wks '30_M&S
43
4%s
334s Exempt 1942_.M&N 870
, 883-4
Sewer & School 1925 M&N
4
48 '21,'22,'26 & '27_ F&A
334 R T 1948-1950_M&N 86
86% --5s Nov 1 1924
M&N
4
3s g Exempt 1952_ M & N 863-i 86% ___ Canton S D 4s '17-'18__M&S
5s Funding 1929_ _ _ _M&S
3 s g Exempt 1953_M&N 863-i 86% _ Cincinnati3.90 Oklahoma City-6s 1915.F&A
s g Exempt 1954_ M&N
5s Sewer July 25 '37_ M &N
8633.90 5s Feb 15'37 op '22_ _F&A
33-48 g Water Ex '54..M&N 86% 86% ___
M&N
5s 1930 op 1910
3.80 5s Water 1936
3%s Exempt 1955__M&N
F&A
863-b 86%, - 4s Aug. 1 1934
F&A
3.80, 434s Sewer 1936
Stk
April 1 '54__A&O 863
33-4s
sox ___ 4s S F 1941 op 1921_ _J&J
33-413 Nov 1 1029 -..M&N 543-i
3.8010klanoma City Sch Dist48 Sept 15 1949
M&S
1.155' __
J&J
6s
3.85
1914
3.30s Co '17-'21 Ex_ _J&J b43
3.65 g Feb 1937
F&A
4.15% -J&J
4s 1933
3.85
3s School 1913
35-48 Ref 1956 op '36,M&N
Mez N b4%
1.157
3.85
Street
County
1916
Oklahoma
1918..
op
g
as
M&N b43-,
_F&A
334s 1938
1.15°
3.85
38 g Dock 1924 Ex_ _hi&N 543-i
434s 1924 to 1933_ _JdED
334s Water '45 op '25 F&A
1.155'___
3.85 Payne Countyg R T1950 Exem_M&N b43- 0 1.15% ___
334s Ref 1952 op '32_ _J&J
3.85 448 Ref'20 to '29_ _A&O
4.35
2%s Pk Ex '29op'09..M&N
3s Water 193909'19_F&A
f Flat price
b Basis
d Now part of New York City
n Nominal
Bid.
To
Net
Ask
3.80
3.85
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
4
4
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
4
4
4
3.90
3.90
3.90
3.90
4.10
4.10
4
4
4
4
3.90
3.90
3.90
4
4
4
4
3.80
3.80
4
4
4
4
4
4
3.90
4
4
4.10
4
4
4
4
4
4
4
4
4
4
• 4
4
4
4
3.90
3.90
3.90
3.90
3.90
3.90
3.90
._
4
4
4
4
993% 100
;17i
98
101
101
101
434
434
1024
434
100
101
98.26
--434
Of
54
Lxxxxv.
MUNICIPAL BONDS
Bonds.
Bid.
To
Ask. Net.
Bonds.
Bid.
To
Ask. Net.
Bonds
Bid.
Ask. Net.
VERMONT
Custer Co-6s 1920 opt 1910 100
----OREGON
----4.70 Faulk Co-6s 1915___S-an
434 Barre-4s Water '14._J&D 99
Albany 5s ref'31 op'21_A&O
A&O 100
Marshall Co-(3s 1915.. _J&J
3481922 op 1918____J&J 95
Astor1a-6s 1917
434
J&J
4.65 Bennington-4s 1917.. J&J 993-1 100-Baker City be 1923
43 Mitche1l-5s'24 opt '14 M&N
4.60 Sioux Falls 5s 1931
-..J&D
Dallas City 55 1917-26_M&N
434 Brattleboro-4s 1918....J&J 993-1 100
----4%
5s Sewerage 1931
J&D
Portland-5s g CH 1922 J&J
434 Burlington-4s 1919_ J&J 99
----J&J
4% Yankton Co 4s'19op'14M&N
4.30 Middlebury 4s'41 op'21M&N 99
be Water 1923
----4%
Montpelier 4s'19 op'04.A &O 09
5s g Bridge 1925_ ___A&O
----TENNESSEE
48 g Bridge 1934__J&J
Rockingham-4s'13-'17 J&J 99
43
----Portland SD-5s July 1 1914
43j 4%s Penit'y Oct 1913__A&O 994 100% __ Rutland-4s g 1924..M&N 99
4s Redemption 1913_A&O 9934 1004 L-VIRGINIA
Port of Portland6s deferred ctfs 1871_ _J&J
J&J 044% 4%%
3s Settlem't ($100)1913_3&J
58 g Jan 1 1922
54
48
Brown Bros ctfs
4s Dry-dock 1934____J&J b434 % 4%%
3s Settle't ($1,000) 1913 J&J 98% 98% --3s "Riddleberger" 1932 opt
3s Scrip
Salem 44s'51 op '41__M&N 98
Blount Co bs 1921, 1926,
1900
J&J 854 86
PENNSYLVANIA
1931,1936,1941,1951 J&J
4.70 3s Funded debt 1991 _ _J&J 84
6s Agr College Feb 1922 F&A
4
8531
Charlottesville-5s '14_M&S
4.10 Chattanooga bs 1920.A&015 044% 4.40%
Allegheny-4s 1912-19__Var
• 434s 1947 opt 1917_ _J&J
4.20
4s 1917 '22 & '27 _ _J&J
434s Public Imp 1937_J&J 0434 % 4.40%
4 s Rfg Apr15'39_ A&015 0434 % 4.40%
Danville-5s Refg 1925_J&J
4
4s Street Imp 1937_M&N
J&J
4
434s Sewer & Funding
4s Refg 1931
434
334s 1912 to 1931A&O
_J&J
Dec 30 1941
Lee Co-5s 1916-'41
4.90
4
J &D 100
Allegheny Co-5s 1913 .J&J
10134
Lynchburg48 Road 1934
M&N 100
M&N b 4.05 4.10%
4325 Park 1942
10134
----Cocke Co R'd & B'ge 1919,
5s Perm Imp '26 op...J&J 102
48 Road 1937
F&A b 4.05 4.10%
'24, '29, '34, '39_
4 s Ref June 1 1927_J&D 100
M&N
its Road 1937
A&O b 4.05 4.10%
----4.30
4345 Pub Impt 1939__J&J 100
4s Road 1938__
F&A b 4.05 4.10% ___ Davidson Co-5s 1013.. J&J
3,95
434s Bridge '37 opt__F&A
4.30
4s Ref Oct 1934___ _J&J 93
33is 1932 opt 1922__M&N
4
4s Turnpike '22 op '12 J&J
4.30 Newport News 434s'48-_J&D 99
1013-1
Altoona-43'34 opt '14_J&J
4
9634
Grainger
Co bs 1940_ _F&A
4s Street Nov 1 1941_M&N 03
4.70
48 Ref 1936 opt'16J&J
4
Greene Co 5s Mch 1920 Apr 4
4.65 Norfolk-6s Ren 1914_A&O 102
48 Highway '37 op '32 J&J
J&D
100
101
-1923
Renewal
4.20
bs
Hamblen Co bs Oct 1939 J&J
4.70
Altoona SD 4s'12 to'35A&O
4.30 Hamilton Co 434s 1941_J&D
4.30 434s Renewal 1941__A&O 9934 101
Braddock 4s '12to'16M&S
1940„J&J
994
101
Imp
July
4.30
4
434s
Knoxville-6s
1917
J&J
4s 1913 to 1935
M&N
J&J 92
94
4.05 5s g Imp 1921
4s July 1 1932
4
AJc0
Ihester-34s 1929____J&J
94
4.10 5s Refg 1940
4s Water Oct 1 1934_A&O 92
M&N
48 '37 op'17 tax-exm_J&J
94
4%
434s Funded &c1937_J&D
4s Impt March 1936_M&S 92
4.40
nester S D 33is 1931__J&J 04.10
1929_F&A
44s
Water-Wks
1949 J&J
4.40 Petersburg Os Ref
Easton-34s 1928____A&O
4
4s June 1 1929_
Portsmouth-44s 1940 F&A
_J&D b4.60 4.45%
Easton S D 4s'24 op'14F&A
4.10 Memphis Os Comp 1915..J&J 104
_J&J
105
4s Redempt 1930
J&J
Erie-4s Ref 1914
J&J 04.60 44
4.10
434s Refg 1926
Richmond es '13 to '14__Jea
4s Street 1921 ,op
J&J
J&J
Refg
1939
b4.60
4
434s
Os 1920 to 1922
43.4
Harrisburg-4s 1920.. _ _J&J
----J&J 98
43is St Impt &c '46_F&A 04.00
4
4s 1920 to 1930
4s Aug 31 1926-32_ __M&S
04.60
4
J&J
98
434s
1950
J&J
M&S
4s
'36
1938
to
1943
4s Pub Im 1912 to
A&O 04.00 44
J&J 98
4
434s Park 1959
4s 1924
----348 1912 to 1925_Sl&S
----M&N 04.60 44
J&J 98
4s Water 1933
4s Jan 1 1926
Harrisburg Sch Dist4s 1938
J&J 984 ----4
Nashville 6s 1913-1915_M&N
3s 1913 td 1933_ _ A&O
4.60
J&J 984 ----4.40 5s Water June 1921 _ _J&D
4s 1941
Hazleton-4s'36 op '11 F&A
----A&O b 4.40 4.30%
J&J 08
4s Jan 1 1942
434s Sewer 1923..
Homestead-5.40s '15- M&S
434
4s 1943
J&J 98
J&J b 4.40 4.30 0
4.10
Johnstown-58 '21 op_M&N
454s Street 1935
ioi-4345 Trunk Sewer'40_J&J O 4.40 4.30%
Roanoke 436s Ref 1936_J&J 99
4
44s Sept 1 1923__M&S
ois St Impt May 1940_ __ 99
4.10 4345 High Sch'l 1940_J&J O 4.40 4.30%
4s Building 1930 opt_M&S
J&J 9234
4s St Impt 1936
4s Water 1919
J&J b 4.40 4.30%
Lancaster3.90
4s(Tenn C RR)1924 M&N b 4.40 4.30%
WASHINGTON
4s Wat July '13 to '20 Q-J
434
J&J b 4.40 4.30%
4s Street Im '38op'28 A&O
Aberdeen 54s '22-'31__J&D
3.90 4s Sewer 1927
4%
A&O
4s Water 1928
Philadelphia-4s 1937.. _J&J 03.95 3.97%
J&J O 4.40 4.30%
Bellingham 5s 1926
4s Jan 1 1938
J&J 03.95 3.97
Clallam Co-44s 1921 M&N
Putnam Co-454s'39_ _July1 99
100
44
.41
M&S
King Co-5s 1928
4s July 1938
J&J 03.95 3.97%
434s Road 1941_
July 1 99
100
4.35
434sHarb'31op'22-'30 Nv 1
4s July 1940
J&J 03.95 3.97%
Shelby Co-434s Sch'41 J&J
4.35
4.45
J&J
4s C't House 1955..
4.35 Lewis Co 5s 1923-'22 M&S
4s•July 1941
J&J 03.95 3.97%
100A
4s July 1942
OlympiaJ&J
4%
J&J
4
3s Water 1931
3%5'26 op aft '11
J&J 03.95
TEXAS
4
Austin-Ref 4-5s 1031.. _J&J 98
100
Pierce Co33.s July 1932
J&J 03.95
44
1915_A&O
10434
opt
'32
A&O
103%
1925
J&J 03.95
Beaumont
5s
'52
op
bs
Ref
3 s July 1 1934
40
4.40
4s Ref 1926 opt 1916_111&S
4s 1942 op 1922
J&D 94
96
Pittsburgh4.35
3.95%
Bexar CoSeattle-Os 1913-1930 __J&J
4%,s 1913 to 1940 ___J&D b
4.40
M&S
4.05 4% __
bs Ref Jan'39opt'09.Apr10
44s Sewer 1927
4s May 1925op'10-22 M&N
4.40
J&J
Cleburne5sWW'52op'32 J&J
434s Water 1931
M&N b 4.05 4%
4%
4s 1913 to 1927
4.40
J&D
43-is Park 1931
Dallas-6s, F'd'g 1917_ A&O b4%% 4%,%
48 1913 to 1939
J&J b 4.05 4
4.35
4s Lib Oct 15 '22_A&O 15
5s Water 1917
J&J 04% 0 4%%
48 1913 to 1936
J&J b 4.05 4
4.35
A&O
4s April 1 1929
4.05 4%
5s June 1 1931
J&D b4A 0 4%,
4s 1913 to 1938___M&N
4.35
4:05 5s g Aug 1928
Seattle SD Nol 434s'24 M&N
F&A b4A% 4% o
33s Apr '13 to '30-A&O
4.35
4s Water 1940
J&J 964 98%
434s Mch '13 to '31_ M&S
3.90%
Heading-4s'13 to '28_ A&O 04
95
4s Water '13 to '49_M&N 93
Snohomish Co bs'31op aft'21
45 1913218-'23-'28__M&S 04 0 3.90%
DallasCo44sSep10'51Apr10 100
Spokane 54s Fund '1.8_F&A
49-1
4s Apr '18 opt 1898_ _ A&O 04% 3.90%
10134
4.00 ElPaso5sWWPurch'50 A&O
Os Park Dec 1 1927_ J&D
434
Schuylkill Co-4s'16 opA&O
4.00
105% 1bs Fund 1951 op '31_M&S 104
4.40
44s Bdge Const 1931 _J&J
35 Jan 1 1921 opt_ __ _J &J
4.05 Fort Worth-6s 1922.. F&A 104
107
4.40
44s Water 1935
J&J
Scranton-4s'14 to '37 M&S
4.05 5s Ref 1920
100
4.40
J&J 99
4s 1915-20-25-30-35_ A&O
4s Water July 1 1925_J&J
5s Apr 1951 op 1931_ A&O 104
105%
4.40
J&D
SpokaneSD No81 434s'29.J&J
434
34s June 1915
4.40
434sStImp'48op aft'28J&J 98
100
448 May 1 1931_ _ __M&N
Scranton S D-4s'15-'18-'234.40
4.10
98
A&O
4s Aug 1 1912-1922_ F&A
'28-'33
4345 Sch '48 op aft '28.)&J 94
J&D
4%
4.10
4345
'11
F&A
Sch'49 op aft'29 J&D 94
98
Spokane Co 4s '21 op
3s 1914-1932
_
4.40
92
4s Refunding 1941_ _J&J 90
Stevens Co-44s '29 op '19 100
Steelton S D-3s'30_J&D
15'20
F&A
b
4.40
4.30-Feb
GalvestonTacoma-5s g
Uniontown4.40
d5s Fdg '15 op '05 M&N 95
99
44s Lt & Pow 1929_J&J b 4.40 4.30
4sIm '28op'18tax-ex M&N
A&O b 4.40 4.30 o
98
d5s Water 1928 op'08_J&J 95
436s Refg 1931
Wilkes-Barre4.10
98
Tacoma Sch Dist No 10d5s Lim debt Sept 11921.. 95
•3s R'd'g '13 to '29_F&A
F&A
1920
Refund
4.35
98
4.10
44s
•4s 1913 to 1935
J&J
d5s Lim debt June 1 1923
95
WhatcomCo44s'22op'12J&J
4%
98
Williamsportd5s Lim debt 1927
95
VIRGINIA
100
WEST
3s Ref '29 opt '09_M&S
44
bs Grade Rais 1944_ _A&O 99
Charleston 44s'41 op'27 J&J 04.60
9334
43-4%
434sGrad,&c,'48op'28 J&J 90
RHODE ISLAND
jsrj 99
g S H 1934
Hancock County-5s Grant
434sGrad,&c'49op'29 A&O 924 954
State H July 1938......A&O 89
Road Dist'46-op '32_ M &N
103
Galveston Co434
98
Bristo1-33-s g 1930_114&S 00
Martinsburg 5s '43op'29 Decl
bs 1913 op 1903__April 10 95
Burrillville-34s 1939_ M&S 90
Parkersburg 4s Wat '29 June
Os 13c1AprIO '510 p'31A&O 04.90 4.70%
----Cranston-4s g 1939_ _M&N 98
----Wheeling-6s 1924 op__ Nov 102
Harris Co----96
East Providence4s Oct 10 1947 op '17_ A&O 95
bs City 1919 op 1906_ _July 101
_
100
108
4s g Fdg June 15'47_J&D 99
----'06_July
W
Bdge
'24
op
'44_ _J&J 106
434s
Houston-6s W
Lincoln-4s 1928
A&O 99
----10036
4s Ref 1913 to 1936__July 98
5s Comp July 1918_ __J&J 101
10234
100
Newport-4s g 1927.. F&A 100
----15
Nov
1939_M&N 95
5s Sew
WISCONSIN
----4s May lb 1948__M&N 100
SanAntonio-6s g'17op'07J&J 04.70 43,4%
Appleton4.15
3s g High Sch '54.. J&D 89
----F&A 04.70 44%
bs 1917 op 1907
4s High Sch'13 to'24.F&A
4%
Pawtucket-4s g 1937_M&N 98
434s May 1 1920
-M&N 04.70 44%
Bayfield Co 58 July '18.A&O
4.15
101
33.is 1922
J&D
J&J
Waco
bs
Impt
1920
M&S
'17
Green Bay-5s'13 to
100
434
4.15
101
Providence-4s g 1921_J&J 100
5s Nov 1 1934
M&N 100
4s Refdg 1913 to '20_ _J&J
9734
4.15
101
48 g Apr 1927
A&O 100% ioi
bs Sewer 1937
Kenosha-334s'19 op '09J&J
J&J
93
33s g Wat 1916____M&S 973, ----43 Jan 1 1931
LaCrosse-5s '15 op '05_J&J b 4.20 4.15
90
4s Water '31 op '21_ _J&D 0
34s Sch & Br 1929_M&N 94
4.20%
4- 8
38 Sewer Sr Imp 1929 M&N 87%, 884
UNITED STATES-See page 2 3.
33-is Refdg 1919____A&O
4.20
Warren-4s'12 to '22.._A&O 99
----U. S. Possessions-See un der Fo reign
Langlade Co 4s '14to'23Junel
4.15
Westerly-4s 1027..__ _M&S 99
Governments, page 50.
Madison-4s Oct 1925.._Oct
3s Water Feb 1929 F&A 90
Milwaukee4.05%
•
Woonsocket-4s g '19_ _ A&O 90
UTAH
5s Lihv & Mu'13 to'17J &J b
34s Wat May 1 '31_ M&N 91
4%
436s W W Jan'13232_J&J 04.15% 4.10%
4s State 1916
92
J&J
4.05%
4%
SOUTH CAROLINA
4s Viaduct 1913 to'26..J&J b
3348 Ref 1918
J&J
4.05%
43's Blue 1928
Refunding
1920
434
108
As
J&J 107
33-4s July 1913 to '21_J&J b
Jtj
334s
4s Refund '33 op '13__J&J 100
102
Box Elder Co 434 Sch'32 F&A ----- 100
Milwaukee CoCharleston-5s Oct '22_A&O 106
----n 5astelr9
,13_15Mi
107
48 Viad Sept!'12-'25 M&S 100
gszN
j
0g5dsevtr
i;i
4A Racine-4 A sRef '13-'30 P&A
Jan
104
4.15
A&O 103
45-is 1928
4s Sewer 1929
4.40
100
4.15
A&O 99
4340 Wat Jan 2 1929_13a
4s School 1913-1923_F&A
4s July '37 (tax-ex't)_J&J 100
44
101
4s Refg 1921 op 1911.J&D
4.20
33.4s Sch '19 op '09_July 1
4s Refg '38 (tax-ex't)_J&J 100
4% Racine Co 4s '13 to '23_ F&A
Ogden SD 4s '22 op '12_J&J
101
4.10
.IJa 108
Columbia-6s 1921
4.30
109
Rhinelander-1912-'19 F&A
Salt Lake City-5s 1914M&N 0434% 4.40%
bs Ref Mch 1 1941___M&5 103
4.40%
4.40
109
430 Ref Jan 1 1924__J&J 044
So Milwaukee bs 1913 _A&O
4s Water 1945
4.40%
4.20
J&J 044
J&J 103
104
4s Ref Jan 1921
Wausau 4s '13 to '25_ A&O
Greenville bs 1940
J&J 106
4.40% _
WYOMING
108
48 Water '20 op '10.. A&O 044
Rock Hill bs 1951 op '31 _J &J 102% 103%
4.40%
4s S & W '25 op'15.-A&O b4A
Os Insane Asy 1913-21 .Jan
Spartanburg-44s '35_A&O 100
103A _-- Salt Lake City Sch Dist68 Pub Bldg 1919-28--- _July
SOUTH DAKOTA
5s 1912 & 1913
F&A
43.4 CheyenneAberdeen-6s 1915-J&J
4.60
434 Salt Lake County58 Refg '31 op '11_ _F&A
58 Oct 1 1912 to 1921.A&O
4.30 Uinta Co434 • 4As Fund '26 op'16_F&A
44sSewer July 2'26.J&J2
4A 1 44s'13 to'18 op'09_ _J&J
_
4.70
4.45 eber Co-4s'22 op'12_J&J
Flat price. 0 Basis.
Stamped 24% until Dec. 1 1906. n Nominal
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a mice indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other instlutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ALABAMA-Nat. banks June 14; State institutions latest returns.
Surplus
Gross
Capital. Jc Profits. Deposits. Par. Bid.
BirminghamPer
kmer Tr & Say Bk_
500,000
310,000 4,300,000 100 170
Birming'mTr & Say
500,000
533,097 4,421,976 100 210
Yirst National Bank 1,500,000 1,606,369 10,670,137 100 240
Jefferson Co Say Bk
115,000 1,500,000 100 190
200,000
Mar & Mec T& S Bk
895,000 100 132
100,000
15,000
Traders' Nat Bank_
n24,40 n357,065 100 160
100,000
MobilePer
Bk of Mobile, N B A
100,000 v117,879 v1,544,794 100
First National Bank
671,832 3,201,176 100
300,000
Merchants' Bank_ _
165,000 1,200,000 100
150,000
People's Bank
691,734 2,438,000 100
150,000
City Bank & 'Tr Co_
550,000 4,822,921 100
500,000
Per
Montgomery717,394 100 112
119,260
Exchange Nat Bank
300,000
289,746 2,756,906 100 135
First National Bank 1,000,000
306,707 2,176,717 100 144
600,000
Fourth Nat Bank_ _
441,047 100 110
100 314
Montgom'y Bk& Tr
150,000
510,984 100 105
50,881
200,000
New Farley Nat Bk
450,000 100 102
100,314
Alabama Bk&Tr Co
300,000
177,691
28,289
Sullivan Bk & Tr Co
250,000
Union Bk & 'Tr Co_
351,467 100 112
34,037
100,000
CALIFORNIA-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par
Ask.
share.
180
250
250
200
140
170
share.
share.
115
137
146
120
110
105
115
ARIZONA-Nat. banks June 14 1911.
PhoenixPer share.
Nat Bk of Arizona_
146,927 1,012,246 100
200,000
Phoenix Nat Bk_ _ _
171,551 1,711,731 100
150,000
323,181
Phoenix Say Bk &Tr
60,790
100,000
TalleyBk ofPhoenix
103,527 2.807,264
150,000
ARKANSAS-Nat. banks June 14; State institutions latest returns.
Little RockPer share
Consolli dated with German Nat- Bank.
American Bank_ __ _
230,644 1,382,769 25 75
100,000
Bank of Commerce_
12,390
377,846 100 120
100,000
England Nat Bank_
223,697 1,381,474 100 180
300,000
Exchange Nat Bk_ _
135,061 2,257,281 100 h112%
750,000
German Nat Bank_
61,987 1,730,148 100 110
500,000
State National Bk_
727,480 40 80
72,764
150,000
Mercantile Trust Co
94,409 1,229,427 25 27
307,220
Southern Trust Co_
161,309 1,292,270 100 181
250,000
Union Trust Co_ _ _ _
Per share.
Pine Bluff134,500 1,147,000
100,000
Bank of Pine Bluff._
983,542
97,500
300,000
Citizens' Bank_ __ _
443,577
42,846
100,000
Cotton Belt S& TCo
141,064
713,390 25
175,000
Merch & Plant Bk_
855,000 8615,000 100
Simmons Nat Bank
200,000
San Fran. (Con.)
French-Amer Bk of
Savings
German Say & Loan
Humboldt Say Bk_
Mercantile Nat Bk
Merchants Nat Bk_
Mission Bank
Mutual Savings Bk_
Say Un Bk of S Fran
Seaboard Nat Bank
Security Savings Bk
Wells Far Nev Nat_
West Metrop N Bk.
Anglo-Calif Tr Co..
Central Trust Co_ _
First Federal Tr Co
Union Trust Co_ __ _
San JoseBank of San Jose_ _
First National Bank
San Jose S Dep Bk_
Security Say Bank_
Security State Bk_ _
Gard C Bk & Tr Co_
$
750,000
1,000,000
600,000
2,000,000
1,500,000
200,000
400,000
1,500,000
250,000
500,000
6,000,000
1,500,000
1,500,000
Merged in
1,500,000
1,200,000
271,422 5,204,962
1,800,294 46,267,903
400,000 6,223,589
v1,028,910 v10174 201
275,310 6,033,604
12,682 1,162,545
503,511 8,552,113
2,120,000 31,470,916
119,494 1,277,991
436,995 3,647,929
5,055,471 25,775,597
v267,887 v4,303,419
347,000 6,600,000
Anglo-Cal ifornia 'Tr
124,233 2,613,345
1,629,091 21,151,503
Bid.
Ask.
Per share!
100,
833 3175
100 135
100 210
100
100
30
250
100
250 370
100
100
100 122
Co.
50
800
85
400
Per share.
300,000
300,000
300,000
100,000
100,000
250,000
248,444 2,646,375 100
n245,279 n3,311,369 100
700,000 4,963,286 30
44,767 1,293,628
583,636
66,425
223,142 2,343,701 100
CANADA-See last page.
COLORADO-Nat. banks June 14, State institutions latest returns.
Colorado SpegsPer ahare•
Colorado Say Bank
50,000
93,310
793,713 100
Colorado Spgs N Bk
63,440
100,000
522,277 100
El Paso Nat Bank_
247,889 1,422,292 100
200,000
Exchange Nat Bk_
242,3491 3,664,102 100
300,000
First National Bank
200,000
488,690 2,129,968 100
Colo Title & Tr Co_
105,627 1,326,833 100
300,000
DenverPer share.
Capitol Nat Bank.._ Consolida ted with F irst Nat Bk
Central Nat Bank_ _ Consolida ted with U S Nat Bk.
Central S Bk & Tr_
51,414 2,707,423 100
250,000
City Bank & Tr Co
100,000
15,717
232,000
Colorado Nat Bank
500.000 1,079,427 15,488,186 "ioo
Denver Nat Bank__ 1,000,000 1,341,8571 1,116,446 Imo
Denver Stk Yds Bk
90,000, 750,000 loo
100,000
Federal Nat Bk
_
200,000
823,530
30,500
AALIFORNIA-Na . banks June 14; State institutions latest returns.
First National Bank 1,250,000 1,523,893 21,057,438 100
Hamilton Nat Bank
38,072; 990,117
250,000
400,000
372,4861 6,807,882 100
Los AngelesPer share. U S Nat Bank
Continental Tr Co_
188,104
300,000
828,115 100
All Night & Day Bk
200,000
2,622,389 100 170
German-Am 'Tr Co..
153,744 3,667,014 100
500,000
Amer Savings Bank
300,000
119,000 2,401,046 100
280
Hibernia Bk&TrCo
100,000
33,741
437,021
I Bk of So California
5,514
300,500
726,973 100
90
International Tr Co
350,000
744,071 6,154,917 100
Citizens' By & Tr Co
500,000
13,831 3,166,024 100 200
LeadvillePer short,
California Say Bank
271,060
40,000 2,117,601 100 150
American Nat Bank
100,000
v25,000 v750,000 100
300,000 n251.769 n2,564,031 100 187
Central Nat Bank_ _
Carbonate Nat Bk_
100,000
v24,597 v1,671,822 100
660,744 10.679,717 100 225
Citizens' Nat Bank_ 1,500,000
PuebloNo minal price.
v68,457 v2,818,109 100 150
Commercial Nat Bk
200,000
First National Bank
378,481 7,148,868 100
300,000
Farmers' & Mer Nat 1,500,000 2,044,966 1:3,806,677 100
82,214 1,471,799 100
Mercantile Nat Bk_
100,000
11 309
50,000
Federal Bank
476,914 100 130
Pueblo Say & Tr Co
42,947 1,774,782 100
100,000
?Oat National Bank 1,500,000 2,451,527 18,298,106 100 683
Western Nat Bank_
830,694 100
28,427
150,000
615,717 17,077,738 100 387 400
700,000
Germ-Amer Say Bk
32,574
893,207 100 140
I Globe Savings Bk.
300,000
CONNECTICUT-Nat. banks June 14; State institutions June 14.
Home Savings Bk_ _
54,871 1,879,487 100 135 -400,000
Intern'l Say Ex Bk_
18.000 1,913,665 100
200,000
Los A Hibern'n S B -250,000
564,332 100 115
2,741
Brid ge portPer than
Merchants' Nat Bk_
200,000
819,319 7,071,430 100 900 1250
City National Bank
250,000
503,7941 2,359,060 100 200
Nat Bk of California
500,000
225,161 5,530,979 100 210 250
Connecticut Nat Bk
375,779, 1,789,621 100 200
332,100
Nat 13k of Comm'ce
200,000
995,340 100 117
35,787
FirstBridgeport NB
725,290; 3,477,398 100 220
500,000
Park Bank
200,000
'7,000 1,467,929 100
Pequonnock Nat Bk
208,935 1,346,680 100 153
200,000
Security Tr&SayBk 1,000,000 1,000,000 32,747,718 100 469 475
Bridgeport Tr Co.._
200,000 v100,000 v1,530,238 1001 140
Traders' Bank
200,000
14,000 1,165,958 100
500,000
Citizens Tr & SavBk
69,801 2,542,424 100
HartfordPer Mare.
Los Ang Tr & S Bk k1,500,000 1,138,214 16,037,704 100
957,547, 3,833,041 100 328
Aetna Nat Bank_ _ _
525,000
Merclets' Bk &TrCo a250,000
147,109 1,420,251 100 125
American Nat Bk_ _
Consoli dated withl Phoenix Nat. Bank.
Southern Trust Co_ 1 000,000
314,107 7,000,738 50
508,385 2,850,911 100 160
Charter Oak NatBk
500,000
200,000
S National Bank_
93,956
909,262 100 160
136,3221 1,759,735 100 120 jar'
City Bk of Hartford
440,000
150,000 v230,000 v1,070,000 30 85
Conn River Bkg Co
OaklandPer share. First National Bank
650,000
518,342 4,325,013 100 173 is()
Central Say Bank_ _
500,000
175,000 5,685,000 30
Hartford Nat Bank 1,200,000 v1,087,622.v4,223,844 100 163
Central Nat Bank_ _ 1,000,000 n386.790 n1,275,808
500,000
389,921 1,521,184 50 80
National Ex Bank_
Farmers' & Ater Bk a172,400
16,225 1,590,933 100
670,496 4,820,724 100 158
Phoenix Nat Bank_ 1,000,000
First National Bank
500,000 n124,660 n2,491,349 100
200,000
Security Company_
209,279 1,211,353 100 180
Harbor Bank
104,202
699
245,299
400,000
State Bank
420,629 3,229,956 100 195
Oakland 13k of Say_ 1,150,000 1,023,373 21,417,860 75
100,000
United States Bank
317,707 1,88 ,33 100 475
195,140
Security 13k & TrCo
47,600 1,026,096 20
750,000
Conn Tr & S D Co...
678,822 4,091,100! 100 310 325
100,000
State Savings Bank
163,000 1,157,7:31 100
Fidelity Trust Co...
100,000
885,890 100 190
112,602
300,000
Union Savings Bk_
598,000 4,635,804 100
Hartford Trust Co_
300,000
461,757 3,287,3691 100 375
Riverside Trust Co_
150,000
110,002 1,051,700 100 153
SacramentoPer share.
New HavenPer share.
Cilifornia Nat Bank 1,000,000 v362,062 v7,878,909 100
City Bank of N H...
237,202 1,040,5541 100 134 ----500,000
225,000
21,018 1,250,311 100
Farm & Mech S Bk.
First National Bank
500,000
485,581 2,044,9041 100 183
500,000 v829,584 v4,588,786
N B D 0 Mills & Co
Mechanics' Bank
278,044 1,585,793 60 83
300,000
454,581
69,464 3,603,941 80
People's Say Bank_
Merchants' Nat Bk
254,704 1,770,176, 50 66
350,000
500,000
603,720 6,223,334
Sacramento Bank_ Nat New Haven Bk
486,281 1,494,0751 100 193
464,800
Nat Tradesm's Bk_
434,357 1,342,605 100 193
300,000
San FranciscoPer share. N H Co Nat Bank_ _
497,000 1,832,899 10 20%
350,000
438,337 5,833,592 100 129%
American Nat Bank 1,000,000
People's Bk & TrCo
200,000
71,279 1,543,615' 100 145
Anglo-London-Paris
Second Nat Bank....
628,360 1,982,622 100 195
500,000
National Bank__ 4,000,000 1,723.329 28,796,495 100 159
Yale National Bank
500,000
350,667 1,644,044 100 140 iao""
13•tnk of Calif N A_ _ 8,500,000 7,871,547 34,113,146 100 202
Un &N Haven TrCo
458,147 1,686,380 100 152
650,000
13 tnk of Italy
201,000 7,129,900 100
1.000,000
Norwich----Per sharo,
C tv & County Bk_ Merged in West Metr op Nat Bk
First National Bank
111,947
300,000
682,4431 100 85
Columbus S & L Soc
126,788 2,194,035 250
130,000
Merchants' Nat Bk
53,993
100,000
297,7371 100 105
Cr,cker Nat Bank_ 2,000,000 v2,519,601 v21454109 100
Thames Nat Bank.. 1,000,000
859,624 1,793,469 100 165 170
Don'hoe-Kelly B Co
175,000 2,042,979 100
650,000
Uncas Nat Bank_ _ _
30,839
100,000
199,181! 100 100
First National Bank 3,000,000 1,778,374 14,187,169 100 235 •
Thames L & Tr Co_
91,690
100.000
250,693 100 155 160""
•Sale price. a Capital paid in; authorized amount is larger. b This is capital paid in; authorized amount is larger; when ful paid, par value
will also be increased. k Capital to be increased. x Ex-divinend. d Sept 11911. h New stock. c Figures are of date Jan. 16 1912.
1 Jan. 24
1912. n Feb 20 1912. r Jan. 19 1912. y Jan. 22 1910. s March 27 1912. t To consolidate. o April 181912. e Dec. 5 1911.
56
BANKS AND TRUST COMPANIES.
[VoL. wocxxv.
Where Names are Printed in Italics Fuller Returns may be found in the Advertising Columns.
CONNECTICUT-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
ILLINOIS-Nat. banks June 14 (close of business); State institutions.
June 15 (opening of business).
Ask.
Gross
Surplus
Capital & Profits. Deposits. Par Bid. Ask
Per share.
194,279 100 130
Per share,
Aurora300,000 8163,214
Aurora Nat Bank__
100,000
200,000 5153 747 sl 701,240 100 175 200
245,889 1,700,181 100
85
500 000 5492,911 51 425,346 50 80
145,217 1,480,809 100
100,000
First Nat Bank......
89,647 1,270,306 100
German-Am Nat Bk
100,000
400,000 5270 711 53 241,123 100 160
57,834 5409,729 100
138,667 1,014,658 100
100,000
Merchants Nat Bk_
100,000
326,774 5745,513 100
Old Second Nat Bk
200,000
61,789 1,013,177 100
200,000
Aurora Tr & Say Bk
21,624
100,000
222,062 100
DELAWARE-Nat. banks April 18; State institutions latest returns.
Per share.
ChicagoAmer State Bank_
200,000 v170,289 v914,738 100 190 195
WilmingtonPer share. Ashland State Bk..
200,000 • v23,529 v441,497 100 115 117
521,598 100 115 125
Ventral Nat Bank__
100,435
210,000
55,487
992,445 100 142 152
Calumet Nat Bank_
100,000
720,000 50 120 135
89,000
Farmers' Bank_ __ _
200,000
Chic City Bk&TrCo
500,000 v298,299 v3,574,456 100 255 258
First National Bank
392,677 1,481,293 100 190 195
500,000
Cant & Corn Nat Bk 21,500,000 9,191,142 188443911 100 282 283
Nat Bk of Delaware
921,729
151,714
100 215 225
110,000
Corn Exch Nat Bk_ _ 3,000,000 5,974,297 03,002,077 100 433 436
N B of Wilmington
v1,308 v280,419 100 90
95
200,000
Douglas State Bank
and Brandywine_
402,199 1,580,716 30 100 110
200,010
v60,855 v2.549,920 100 183
200,000
Drexel
State Bank_
874,867 2,216,917 25 83
Union Nat Bank__
90
203,175
472,962
9,864,586 100 242 250
600,000
Drovers Dep NatBk
114,000
Delaware Trust Co_
100,000
155,962 100 160 210
v53,511 v1,273,261 100 158 161
200,000
Englewood StateBk
750,000 2,180,771 100 215 240
Equitab Gu & Tr Co
500,000
First National Bank 10,000,000 11,744,404 119333777 100 443 445
'Security T & S D Co
720,641 2,292,759 100 215 240
600,000
150,000 5205,761 53,711,572 100 315
First Nat Englew'd
300,000
187,260 2,313,404 50 120 135
Wilmington Tr Co_
564,772 11,000,061 100
Foreman Bros BgCo 1,000,000
659,789 28,433,936 100 245
Ft Dearborn N Bk_ 2,000,000
01ST. OF COL.-Nat. bks. April 18; other institutions Apni 18.
1.408,193
26,861,904 100
Hibernian Bkg Assn 1,500,000
v142,987
v4,512,769 100 237 240
400,000
Kaspar
State
Bank
WashingtonPer share'
v:366,066 100 104 107
v20,784
200.000
Lake View State Bk
American Nat Bk__
600,000
261,693 2,570,994 100 175 185
271,882 2,523,706 100 100 100
La Salle St Nat Bk_ 1,000,000
100,000
26,889
Citizens' Say Bk__ 629,883 10 x18
100
v20,000
200,000
Lincoln State S Bk
Columbia Nat Bank
250,000
308,548 2,224,868 100 250 280
547,089 11,764,918 100 239 244Live Stk Ex Nat Bk_ 1,250,000
Commercial Nat Bk
750,000
484,961 5,202,477 100 20434 209
by
Central
Tr
Co.
Monroe Nat Bank_ Absorbed
Bank of Corn & Say
100,000
36,041
308,362
Nat Bk of Republic_ 2,000,000 1,370,514 24,550,356 100 222 225
400,000
District Nat Bk___
113,270 1,274,127 100 1423i 148
603,771 31,041,346 100 198 201
National City Bank 2,000,000
Farm & Mech Nat_
252,000
421,779
973,937 100 260
100,464 2,343,011 100 158 160
Nat Produce Bank_
250,000
100 000
FourteenthStSayBk
7;936
372,487
v74,131 v1,762,787 100 147 151
North Ave State Bk
200,000
Home Savings Bk...
100,000
154,439 3,888,738 100 x325
No Side State SaBk
42,379 1,068,741 100 180
50,000
Lincoln Nat Bank_
300,000
105,744 1,223,146 100 x150
North West State__
38,965 1,427,989 100 158 161
200,000
March & Mech S B.
400,000 d423,296 d1,039,020 100
143,586 3,502,632 100 300
300,000
Nat Bank of Wash_ 1,050,000
674,639 3,378,771 100 250 360 - Peoples StkYdsSt'e
Merged in Central Trust Co
Nat Capital Bank..
200,000
969,917 100 212 250 . Prairie State Bank
255,749
3,066
455,224 100
Second Security Bk
200,000
Nat Met Bank
800,000
601,829 3,981,360 100 200 209
v136,490 v3,125,607 100 227 229
Security
Bank
400,000
Riggs Nat Bank__
1,000,000 2,048,476 9,406,864 100 590 600
So Chicago Say Bk_
107,000 1,858,069 100 190
200,000
Second Nat Bank..
500,000 d 260,461 d1,458,171 100 x160 166
South Side State
v14,017 v1,649,515 100 135 f46-200,000
Amer Secu & Tr Co 3,000,000 2,240,434 9,669,109 100 x295 300
State Bk of Chicago 1,500,000 2,270,813 25,655,887 100 376 379
Continental Tr Co
801,634
81,054 1,305,474
Stock
3,279,190 100 251
Yds
Say
217,040
Bk_
250,000
Nat Say& Tr Co_ _ _ 1,000,000 1,023,716 6,926,035 100 260 270
Union Bank of Chic
500,000 v150,234 yl,621,767 100 141 144
Union Sayings Bk_
200,000
120,880 1,493,760 100 x258
1,001,554 100 176 178
WashingtonPkNBk
12,176
100,000
Union Trust Co_ _ _ _ 2,000,000
427,924 2,680,431 100 x140 144
v23,042 v954,242 100 115
Wendell State Bank
50,000
Un'ed States SayBk
19,863
405,440
100,000
44,668,981
100 237 240
Central
Tr
Co
of
1,895,694
Ill_
4,500,000
United States Tr Co 1,000,000
95,154 6,810,292 100 x144 154
Chicago S Bk&TrCo 1,000,000
263,111 7,538,036 100 145 147
Wash Loan & Tr Co 1,000,000 1,074,477 6,890,360 100 240 250
100 212 217
Chic Title & Tr Co_ 5,000,000 12,031,511
FLORIDA-Nat. banks Apri118; State institutions latest returns.
Colonial Tr&Say Bk
481,627 7,439,925 100 214 216
600,000
Cont & Corn T &S B 3,000,000 1,375,874 21,865,491 100
JacksonvillePer share. Drovers Tr&Sav Bk
170,830 3,826,463 100 210
200,000
Atlantic Nat Bank_
692,358 5,729,463 100 380
350,000
First Tr & Say Bk 5,000,000 1,804,597 56,539,744 100
Barnett N B of Jack
750,000
535,557 6,173,024 100
350
14,860 2,5,6,104 100
250,000
Ft Dearb Tr & S Bk
Commercial Bank__
10,401
535,268 100
100,000
105
589,019 100 151 155
52,347
200,000
Franklin Tr & SY Bk
Florida Nat Bank__
232,763 3,754,827 100 205 206
500,000
Greenebaum Sons'
Fourth Nat Bank..
156,599
400,000
900,527 100 134
190,835 4,056,889 100
Trust Co 1,500,000
Bank
&
guar Tr & Say Bk
100.000
36.234
471,727 100 124
v34,009 v544,874 100 120 123
200,000
Guarantee Tr&Sav
Heard Nat Bank__ 1,000,000
210,289 1,046,897
125 130
Harris 'Fr & Say Bk 1,500,000 2,112,847 22,460,401 100 450
v62,964 v932,007 100 147 i8i-300,000
Home Bk & TrCo_ _
GEOROIA-Nat. bks. June 14; Stale institutions latest returns.
Illinois Tr & Say Bk 5,000,000 9,464,116 97,770,836 100 500
v74,857 v1,861,384 100 160 fo5-200,000
AtlantaPer share Kenw'd Tr&Sav Bk
v58,471 v1,812,919 100 159 162
200,000
Lakey Tr&Sav Bk_
American Nat Bk..
594,894 3,381,649 100 210 215
600,000
Merchants L dt Tr Co 3,000,000 6,573,017 59,818,428 100 439 441
Atlanta Nat Bank.. 1,000,000 1,224,114 6,456,225 100 300 330
Metropol'n T&S Bk Consolida ted with C entral Tr Co
Ventral Bk & Tr Cor
617,587
303,320 3,352,942 100 146 150
64,912 1,093,208 100 140 143
Michigan AY Tr Co_
Fourth Nat Bank..
200,000
600,000
913,717 5,770,788 100 257%
64,644 1,948,099 100 205 218
Mid-City Tr & S Bk
500,000
Fulton Nat Bk....
500,000
t77,60a t1,087,770 100 125
Ga Say Bk & Tr Co_
Northern Tr Co Bk_ 1 500,000 2,690,766 31,428,966 100 319 ,322
200,000
105,000
615,000 100 160
Northw'n Tr&S Bk
Germania Say Bank
250,000 v121,908 v3,424,100 100 230 240
200,000
162,288 100 100 105
24,600
v50,000 v368,134 100 120 123
Lowry Nat Bank__ 1,000,000 51.218,161 55,192,969 100 245 250
Old Colony Tr& S B
200,000
181,627 7,008,882 100 229 232
People's &SayBk
500,000
Third Nat Bank... 1,000.000 5740,913 34,546.393 100 220 230
300,000 v245,825 v4,100,244 100 180
Pullman Tr&SayBk
Guar'ty Tr & Bk Co
500,000
62,599
314,425 100
v37,491
v910,676 100 135 140
200,000
Bk
Say
Sheridan
Tr
Hillyer Trust Co... 9250,000
55,247
600,000 100 120 125
355,830 4,694,823 100 159 161
Stand'rdTr&SayBk 1,000,000
Trust Co of Georgia 1,000,000
786,804
400,948 100 225
v1,143,076
v46,720
100 130
200,000
Bk
Tr
S
Stockmen's
AugustaPer share.
1,200.000 1,436,641 21,128,385 100 310
Augusta Savings Bk
Union Trust Co
50,000
49,000
900,000 100 135
Tr
entral
with
C
Co
ted
Consolida
Say
Bk
West
Tr
&
Citizens' Trust Co.
100,000
237,576 100
13,920
115
85,965 4,232,227 100 260
400,000
W Side Tr & Say Bk
Georgia RR Bank..
600,000
304,824 3,719,662 100
v83,338 v1,516,675 100 199 201
200,000
Merchants' Bank..
Woodl'n Tr&SayBk
200,000
286.347 1,269,718 100 230
Nat Bk of Augusta_
250,000 3299,147 3577,789 100 190 200
Per share
Nat Exchange Bank
Elgin400,000 t200,107 t1,148,072 100 135 140
58,531 5554,329 100
100,000
Elgin Nat Bank...
Planters' L & S Bk_
50,000
160,000 1.200,000 10 40
45
5126,686
200,000
31,037,662
100
Union Say Bank....
FirstNat
Bank....
30,000
95,607 1,036,946 25 80
144,037
150,000
760,875 100
ColumbusPer share. Home Nat Bank....
e40,000 c600,000 100
100,000
Columbus Say Bank
Union Nat Bank....
200,000
100,670
927,734 50
v127,841
100,000
v1,403,546
Fourth Nat Bank..
Elgin City B'k'g Co
300,000
75,725
427,157 100
v80,427 v862,843 100
100,000
Home Savings Bank
Home Tr & Say Bk
100,000
65,000
480,000 100
March & Mech Bk_..
125,000
130,000
525,000 100
Nat Bk of Columbus
Peoria
200,000
247,197
419,532 100
200,000 5193,469 $2,635,120 100
Third Nat Bk
Central Nat Bank_
331,014
250,000
549,037 100
550,000 5729,706 35,591,570 100
MaconPer share. Com'l Ger Nat Bk__
250,000 v105,666 v2,024,738
American Nat Bank
Dime Say & Tr Co_
500,000
589,620 2,191,943 100 200 203
314,278 3,785,722 100
550,000
First Nat Bank_ __. _
Citizens' Nat Bank_
80,675 1,107,296 100 120 125
250,000
120,000 v134,664 v1,632,059 100
Home Say & State..
Commercial Nat Bk
67,779
200,000
973,778 100 120 125
200,000 5102,433 51,977,909 100
Illinois Nat Bank__
Fourth Nat Bank..
189,715 1,853,548 100 160 162
300,000
200,000
v32,427 v684,509
State Tr & Say Bk..
Central Trust Co _ _
16,133
200,000
147,771
200,000 5205,194 52,126,389 100
Merchants Nat Bk_
Continental Tr Co.
500,000
115,000
565,000 100 112 115
150,000
224,729 2,133,203 100
Say Bank of Peoria
Macon Savings Bk_ 9100,000
285,000 100 100 105
12,000
QuincySavannahPer share.
150,000
v5,885 v838,7991
Illinois State Bank_
Chatham Bank_ __ _
200,000
77,201 1,029,212 100 x128
100,000
Quincy Nat Bank__
70,417 €981,977, 100
flitizens'&South Bk
700,000 1,039,342 6,366,539 100 x287
Ricker Nat Bank...
500,000 €422,717 €5,135,961
Vommercial Bank_ _
380,796 100
83,930
34,892
'Fr
S
B
v994,505
&
Mercantile
200,000
v71,435
Exchange Bank...
563,879
125,000
53,312
100 x130
State Say L &Tr Co
500,000 v493,367 v5,314,124
Germania Bank
300,000
347,414 1,275,965 100 x183
Per share.
Nib Bk of Savannah
Rockford
800,000
200,000
100
185,000
x168
161,106 1,150,280 100
Forest City Nat Bk
100,000
Merchants' Nat Bk_
500,000 €209,461 t762,376 100 x112 113
Nat Bk of Savannah
73,932 1,974,361 100
Manufrs Nat Bank_
200,000
250,000
540,376 1,673,002 100 x230
163,137 1,113,006 100
Peoples Bk & Tr Co
Oglethorpe Say& Tr 9125,000
125,000
164,597 1,422,906 100 xl5Zi
177,771 1,918,578 100
Real Est Bk & Tr Co
Rockford Nat Bank
100,000
365,878 100 x122
150,000
39,267
388,998
0,500
Savann'h Bk&Tr Co
Swedish Am Nat Bk
125,000
628,600
615,872 2,761,929 100 x1.08
1,165,752 100
204,887
Citizens' Trust Co_ _
Third
Nat
Bank....
250,000
100,000
100
x130
165,179
25,688
1,730,690
209,649
100
Savannah Trust C
Winnebago Nat Bk
250,000
500,000
259,691 1,453,760 100 x140
SpringfieldPer share.
IDAHO-Nat banks April 18; State institutions April 18
298,526 2,085,564 100
Farmers Nat Bank
200,000
€218,469 €1,937,004 •100
Nat Bank_ _.. _
First
250,000
Bo!se CityPer share. Illinois Nat Bank_..
182,147 1,634,500 100
300,000
Boise City Nat Bk_
250,000
243,177 2,650,742 100
Ridgely Nat Bank_
300,000 €120,179 €1,405,106 100
First Nat of Idaho_
200,000
346,749 1,760,717 100
v435,107
Sp'gfield Marine Bk
300,000
v2,556,207 100
Idaho Nat Bank
100,000
22,324
368,230 100
State Nat Bank...
200,000 €114 ,851 t1,535,668
Pacific Nat Bank..
200,000
57,190 1,007,051 100
v50,624 v500,004
100,000
FirstT&SBk,Spfield
Idaho Tr&S Bk Lt
200,000
9,000
763,661 100
v42,190 v2,763,556.._.
Sangamon L & Tr0
400.000
* Sale price. a Capital and surplus to be increased. b Capital to be Increased, g Capital paid in; authorized amount is larger. x Ex-M*1rend. y New stock. e These figures date June 20 1912. d June 14 1912. s May 281912, v April 19 1912. 1 Dec. 30 1011. n June 15 1912.
d March 29 1912. s April 18 1912.
h March 26 1912.
t Feb 20 1912
WaterburyCitizens' Nat Bank..
Manufac's' Nat Bk_
Waterbury Nat Bk.
Colonial Trust Co.. _
Merchants Tr Co__
Waterbury Tr Co__
JULY. 1912.1
BANKS AND TRUST COMPANIES
57
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
INDIANA-Nat. banks June 14, State institutions latest returns.
Gross
'Surplus
Capitol & Profits. Deposits. Par Bid.
KENTUCKY-Nat. banks June 14; State institutions latest returns.
Ask,
00000
00000
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid. Ask
$
1
Per share.
Evansville516.887 5992,293 100
250,000
Bankers Nat Bank_
$
$
Per share
$
82,202 2,490,136 100
300,000
CovingtonCitizens' Nat Bank_
350,000 5368,787 82,399,390 100
Citizens' Nat Bank_
City National Bank
200,000 8136,784 51,017,181
160
500,000 h271,757 h3,365,000 100
First National Bk__
Old State Nat Bank
600,000 5145,991 82,296,745
155 165
52,472 1,134,984 100
100,000
Germ'n Nation'l Bk
West Side Bank___
350,000 n121,847 n1,247,917
135 145
81,797 1,177,401 100
200,000
Covington S Bkdar y100,000
Am Tr & Say Bank
38,857
140
561,788
33,049 1,059,727 100
100,000
People's SayBk&Tr
Evansv Tr&Sav Co
31,637
150,000
679,708
120
Per share.
Fort Wayne266,c64 4,327,001 100
500,000
LexingtonFirst Nat Bank_ __ _
Per share
260,000 d103,000 d2,300,000 100
Oar-Amer Nat Bk_ _
Fayette Nat Bank..
300,000
331,244 1,179,600
250 252
459,986 3,796,515 100
300,000
Hamilton Nat Bank
First National Bk__
400,000
120,091
136 137
797,270
360,737 3,409,091 100
350,000
Old National Bank..
Lex'ton City N Bk_
500,000
291,272 1,477,888
200 205
16,404 1,157,149 50
200,000
Citizens' Trust Co.._
Second Nat Bank._
150,000
62,170
433,756
140_.
Co
Tr&Sav
31,626 1,306,705 50
Peoples
200,000
Phoenix&Third N B
600.000
137,624 1,390,409
142 i4i
Tri-State L & Tr Co
166,809 4,173,047 100
300,000
IndianapolisLouisville,
Per shag
Capital Nat Bank_ Consolida ted with I ndlana Nat Ba nk
800,000
American Nat Bk__
274,440 4,530,260
132 13431
Continental Nat Bk
57,651 2,063,870 100 116% 120
400,000
500,000
Citizens' Nat Bank_
245 ...._ _.
666,104 3,653 295
Fletcher Amer N Bk 2,000,000 1,070,656 14,925,486 100 231 250
Corn Bank & TrCo_
300,000
40,000
100 __ _.
700,000
Indiana Nat Bank.. 1,000,000 1,425,639 8,100,619 100 350
500,000
128,417 2,479,957
First National Bk_
175
Merchants' Nat Bk_ 1,000,000
957,167 5,895,512 100 206
250,000
565,497 4,707,291
German Bank
325 350
National City Bank 1,000,000
242,040 3.729,742 100 139 145
Ger Insurance Bk
249,500
573,789 4,925,296
-- _ - 150
430,037 50
Aetna Tr & Says Co
47,950
293,772
179,000
115,926 1,081,841
German Security_Bk
174 17531
85,397 1,981,188 100 124
Central Trust Co _ _
Kent Tit S Bk&TCo
350,000
300,000
74,598 1,505,901
115
746,159 100 135
67,152
68,990
Farmers Trust Co.._
350,000
Lincoln Say Bank_
100,000
747,336
95
Oa
625.072 100•-107
7,282
Fidelity Trust Co.. _
100,000
114,331 2,774,485
Loulsy Nat Bkg Co_
250,000
152 15531
150,000 Began busi ness July 1 1912. Nat Bk ofCommerce
457,664 5,017,682
800,000
Fletcher Say & Tr. 1,500,000
204
Nat Bk of Kentucky 1,645,000 1,500,690 7,479,680
German-Amer TrCo Merged in Fletcher Sav & Tr Co.
194
612,349 7,912,129 100 191%
66,867 4,097,218
Indiana Trust Co- 1,000,000
500,000
Southern Nat Bk__
134 13531
Fletcher
Say
&
Tr
Co.
in
Merged
Co...._
Trust
64,864
Marion
100,000
606,114
Stock Yards Bank_
140 __ _
788,442 100 132%
80,871
325,000
Security Trust Co__
533,196 5,772,904
Union National Bk_
500,000
230 238
703,757 1,994.408 100 274
600,000
Union Trust Co_ __ _
st
Columbia Trust Co_ Merged in Fidelity & Columbia
1,810
65216
West Side Tr Co
T105,000
522,390 3,373,931
Fidelity & Colum Tr 2,000,000
253 256
Terre HauteNo minal prices Louisville Trust Co_
277,076 2,334,738
806,100
1713. 17231
575,061 3,075,789 100 275 800
First National Bank
500,000
U S Trust Co
114.773 1,018,056
130 135
350,000
333,290 2,605,264 100 170 175
kIcKeen Nat Bank_
500,000
Terre Haute Nat Bk
115,333 1,080,231 100 150 155
300,000
Per share
NewportUnited States Tr Co 1/250,000
247,931 2 682,142 100 90 100
120
r76,900 r613,718
German Nat Bank_
100,000
120 .. _
r77,861 r545,973
Newport Nat Bank
100,000
IOWA-Nat. banks June 14; State institutions latest returns.
BurlingtonPer share.
762,000 100
25,600
Burlington Say Bk_
100,000
5833,714
566,802
First National Bank
100
100,000
300,000 2,720,000 100
Germ-Amer Say Bk
125,000
281,416 3,118,836 100
Iowa State Say Bk_
200,000
LOUISIANA-Nat. banks June 14; State institutions latest returns.
Merchants' Nat Bk_
100,000 5139,928 51,640,502 100
c177,414
c1,162,164 100
National State Bk_
150,000
New OrleansPer share
Cedar RapidsNo minal
100,000
67,210 1,210,938 100 x220
Bank of Orleans- __
led Rapids Nat Bk
100,000 c227,267 03,001,72 100 295
387,712 11,088,460 100 x120Yt 121
Canal La Bk & T Co 2,000,000
151,569 2,105,168 100 252
led Rapids Say Bk
100,000
400,000
127,169 1,734,899 100
Citizens' Bk & Tr Co
125
c13,894 c1,399,604 100 110
Commercial Nat Bk
100,000
38,779
902,406
150,000
City Bk & Tr Co.....
15,527
Commercial Say Bk
465,418 100 126
50,000
Commercial Nat Bk
300,000 r474,731 /1.895.431 100 x295 350
20.000
800,000 100 148
Iowa State Say Bk_
50,000
Commercial Germ'n
Merchants' Nat Bk_
200,000 c242,959 c5,991,414 100 210
1 Tr & Say Bank_ _ 1,100,000 874,831 11,395,507 100 x235
28,807 1,001,730 100 160
People's Say Bank..
50,000
'
52,181
Cosmop
Bk & Tr Co
519.248 100 82g
200,000
70,000 2,000,000 100 197
Security Say Bank..
200,000
Ger-Amer Nat Bk__ 1,000,000 r721,172 r6,323,988 100 x181 190
100,000 1,800,000 100 217
Amer n• & Say Bk_
100,000
Ger-Amer
Say
Bank
Council BluffsPer share.
1 & Trust Co
152,606 1,840,596 100 x200
38,534
200,000
790,777 100
Olty National Bank
120,000
It-State Tr&B Co
569,321 5,120,802 100 193
750,000
33,174
637.639 100
Commercial Nat Bk
100,000
278.795 2,851,840 100
Metropolitan Bank
400,000
165,927 2,106,095
Council BI Say Bk_
150,000
r84,560 r943,442
N Hibernia Nat Bk
400,000
First National Bank
200,000 e175,000 e2,250,000
677.662 4,350,348 TOO 180
New Orleans N Bk 1,000,000
88,000
829,000 100
State Sayings Bank
50,000
1,520,763 100 240
160,000
Bk
Dp
&
Say
100,000
Da ven portPer share. U S S
Whitney-Cent N B.. 2,500,000 1,793,889 16,349,933 100 315 329
401,596 4,128,942 100 260 275
Davenport Say Bk
300,000
16,634,684
100 x510 535
Bk&Tr
Co
Hibernia
Farm & Mech Say_
1,000,000 2,365,810
82,859 1,358,000 100 180 200 ;
100,000
First National Bank
Whitney-Cent Tr &
200,000 5221,587 82,160,084 100 270 275
4,231,523
Bk
108,676
German Savings Bk
Say.
200,000
811,200 10,872,859 100 375 400
600,000
Iowa National 13k_ _
150,000 5203,299 52,218,817 100 230 245
Security Say Bank..
ShreveportPer shore
50,000
22,000
340,670 100 125 135
760,362 100 200 210
70,886
Scott Co Say Bank..
American Nat Bank
150,000
250,000
366,907 4,403,077 100 285 300
509,821
5,389,404
Nat
Bk
Commercial
Union Savings Bk_
500,000
290
100
300
141,327 2,199,976 100 230 245
100,000
185,667 2,967,930 100 180 185
Citizens' Tr & S Bk
First National Bk...
500,000
315,000 100 200
100,000
106,500
113,832 1,236,562 125
Des Moines126
Per share. Contin't'l B & Tr Co 1,300,000
Cap City State Bk_
34,379 1,661,009 100
100,000
Central State Bank..
126,187 2,914,169 100
200,000
Century Say Bank..
10,000
800,000 100
100,000
MAINE-Nat. banks June 14; State institutions latest returns.
Citizens' Nat Bank_
200,000 5156,859 52,120,773 100
Commercial Say Bk
340 000 100
20,746
50,000
Des Moines Nat Bk
500,000 c159,339 c6,190,708 100
BangorPer share.
Des Moines Say Bk_
80,000 2,500,000 100
200,000
320,947
631,617 100 150
First National Bk..
300,000
German Say Bank..
15,000 1,200,000 100
100,000
263,944
927,941
Nat
Bk.
Merchants'
100
275
100,000
Horne Savings Bank
18,409 1,104,800 100
50,000
798,274 100 310
470,600
Second Nat Bank_ _
150,000
Iowa Tr & Say Bk.
12,567
623,675 100
y50,000
482,709 4,505,589 100 325
Eastern Tr&Bkg Co
175,000
Iowa National Bk_ _ 1,000,000 c451,379 c8,612,216 100
114,674 1,483,087 100 175
Kenduskeag
Tr
Co_
100,000
Iowa State Bank__
2,619
50,000
379,481 100
188,976 2,302,246 100 175
, Merrill Trust Co-200,000
Mechanics' Say Bk.
14,414
50,000
635,777 100
People's Say Bk__ _
140,987 2,388,994 100
100,000
Per share
Portland
State Sayings Bank
55,909
50,000
986,791 100
345,329 1,662,145 100 106 108
Canal Nat Bank_ __
600,000
University State Bk
7.080
50,000
205,000 100
Casco
Nat
5,566,665
Bank.._
308,931
100
105
106
400,000
Valley National Bk
300,000 5170,657 82,486,932 100
30,487 1,604,750 100 109 110
Chapman Nat Bk_ _
100,000
Valley Savings Bk_
50,000
97,763 1,144,420 100
Cumberland
450,181
Nat
Bk
150,000
72,377
100
100
101
Iowa Loan & Tr Co
500,000
722.947 12,049,409 100
First National Bank
512,422 2,812,666 100 11$ 122
600,000
Dubu'usNat
Bank
Portland
358,204
300,000
5,862,865
180
100
170
Citizens' State Bk..
100,000
17,500
100
570,000 100
Fidelity Trust Co__
400,000
503,164 8,196,696 100 215 220
Dubuque Nat Bank
100,000
c24,675 c1,083,821 100
100
Mercantile Trust Co
100,000
120,766 1,224,865 100 145 150
Dubuque Say Bank
75,000
68,476
872,414 100 140 150
Union S D & Tr Co
250,000
278,653
520,471 100 150 156
First National Bank
200,000 c164,627 c1,743,688 100 140 150
German Say Bank..
150,000
60,942 1,183,693 100 110 120
Germ Tr & Say Bk_
100,000
84,080 1,763,719 100 100 110
Iowa Tr & Say Bk_
300,000
162,994 1,667,924 100 140 150
MARYLAND-Nat. bank. June 14; State institutions latest returns.
Second Nat Bank_ _
300,000 c175,210 c1,084,676 100 140 150
Sioux CityNo mina, prices
400,000
Per share
Baltimore126,414 6,745,174 100
First National Bank
!
100,000
50,562 1,839,779i 50 70
100,000
97.429 2,029,505 100
Calvert Bank ._ _..
Live Stock Nat Bk_
12,8021 717,6611 100 105 110
100,000
100,000
50,849 1,247,218 100
Northwest Nat Bk_
Canton Nat Bank__
214,374 3,569,000 100
250,000
Citizens' Nat Bank_ 1,000,000 2,054,348 11,748,966 10 41% 42%
Security Nat Bank..
200,000
74,047 1,058,949 100
120,821 2,715,3121 50 90
Commonw'lth Bank
50,000
Woodbury Co S Bk
600,000
546,537 6,585,189 100 210
41,000
Droy&Mech's N Bk
300,000
Farmers Lac Tr Co.
28-830,332 100
294,481
650,000
2,993,3011 40 50% 53
Bk
Farm&
Mer
Nat
KANSAS-Nat. bank June 14; State institutions latest returns.
428,949 6,141,346 100 135 140
First National Bank 1,000,000
Kansas CityPer share German-Amer Bank
152,952 1,097,808: 100 108 112
300,000
315,708 5,558,256 100 275
Commercial Nat Bk
300,000
190,1271 1,411,335,1 100 110 115
400,000
German Bk. of Bait
Exchange State Bk
68,369 1,119,724 100 165
100,000
142,261 2,158,6621 20 25
500,000
28
Maryland Nat Bank
People's Nat Bank_
7,036
924,941 100 05 100
200,000
61,678 1,132,889 25
100,000
Mercantile Bank..__
Banking Trust Co__
10,000
350,000 100 116 120
200,000
Merchants' Nat Bk. 1,500,000 1,104.1E37 12.003,6161 100 184 186
Kansas Trust Co.__
62,668
444,336 100 155 170
125,000
395,968 7,800,000; 100 165 170
Nat Bk of Baltim__ 1,210 700
Topeka500.000
142,403 1,151,8801 100 100 110
National City Bank
Bank of Topeka___
334.420
2,113,594 100
210,000
500,000
250
579,044 3,325
„
686 15 30
Nat Bk of Comm ea
3034
Central National Bk
c70,581 c1,817.972 100
200,000
151
759,493 5,091,130' 100 162 165
Nat Exchange Bk_ 1,000,000
Merchants' Nat Bk.
100,000 c134,214 c1,727,779 100
230,000
175
139,694 1,217,3411 10 14
15
Nat Howard Bank_
lhawnee State Bk_
516,344 100
60,000
20,000
400,000
175
220,374 2,745,775, 30 43
Nat Marine Bank__
44
Prudential Trust Co
100.000
513,389 100
37,810
125
Nat Mechanics' Bk_ 1,000,000 1,174,673 6,389,0671 10 28
29
00000
.D000
-o
oc0000000ggs_Toco go aggs,
oaroopowa000ggcoust-potiggcmp
88
•Sale price. a Capital and surplus to be increased. b Capital to be increased, h Book value. V This is amount paid in on shares, par value
$100; we quote per share not per cent.
z Ex-dividend
y Capital paid in; authorized amount is larger.
c Figures date June 14, 1912'
dMarch 21 1912. eJan. 18 1912. hMay 24 1912, 1Last sale. nDec. 30 1911. rAp..18 1912. s Feb 20 1912. t Includes debentures.
58
[VoL. Lxxxxv.
BANKS AND TRUST COMPANIES.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MARYLAND-(Continued.)
MASSACHUSETTS-(Conthtued.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
Balt.(Con.)Nat Union Bk ofMd
Old-Town Nat Bk_
Second Nat Bank__
State Bk of Mary'd.
Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co__
Continental Tr Co__
Fidelity Trust Co__
Maryland TrCo,com
Preferred
MercantileTr&Dep_
Safe Dep & Tr Co
Union Trust Co____
FrederickCentral Ng Bank__
Citizens' Nat Bank_
Far & Mech Nat Bk
Franklin Say Bank_
Frederick Co NatBk
Fek-Town Say Inst
$
$
$
675,392 2,448,389 100
1,000,000
104,689 1,658,010 10
200,000
815,918 1,139,696 100
500,000
121,714 1,621,040 25
432,200
599,739 2,641,795 20
500,000
1,000,000 2,776,078 5,344,966 50
839,592 25
81,745
300,000
1,350,000 2,586,077 5,499,380 100
981,569 8,596,124 100
1,000,000
1,000,000 1 349,659 1,997,509 j100
1100
500,000 I
1,500,000 3,182,764 9,876,572 50
600,000 2,301,909 10,840,084 100
690,662 50
178,769
500,000
150,000
100,000
125,000
k96,000
150,000
k159 636
Per share.
134 139
123i 14
200
35
31
373 40
167 170
28
283
220 230
228 240
108 110
116 124
152 154
575
64
67
$
$
$
HolyokeCity National Bank
Hadley Falls NatBk
Holyoke Nat Bank_
Home Nat Bank__
Park National Bank
500,000
200,000
200,000
250,000
100,000
v201,291 v1,290,249
v163,074 v1,138,097
v292,920 v1,515,272
v182,440 v1,344,909
v64,323 v705,271
100
100
100
100
100
LawrenceBay State Nat Bank
Pacific Nat Bank__
Arlington Trust Co.
Lawrence Trust Co.
Merchants' Tr Co
375,000
150,000
200,000
100,000
300,000
v117,886 v944,501
v97,100 v528,029
59,669
830,158
29,327
945,606
174,512 2,438,584
100
100
100
100
100
Per share.
Lowell667,746 25 35
87,297
Appleton Nat Bank
383,847 3,144,902 100 400
Old Lowell Nat Bk_
117,702 1,180,903 25 40
Traders' Nat Bank_
413,161 100
34,684
110
Union Nat Bank__
596,609 15 22
109,262
Wame.sit Nat Bank
137,994 1,246,624 100 175
Lowell Trust Co___
MiddlesexSD&TrCo
300,000
200,000
200,000
350,000
250,000
236,000
100,000
Per
110
140
195
140
100
Ask.
share.
112
150
145
105
Per share.
Per share.
771,518 100 105
179,469
623,823 100 105
62,917
97,484 2,969,066 100
378,140 2,237,113 100 178
105,761
277,514 100 100
97,996 1,332,180 100 100 103
419,798 100
45,320
Per share
LynnMASSACH USETTS-Nat.bks.(exc.Boston)June 14;State inst. latestr turns. Central Nat Bank__
347,976 2,376,414 100 200
200,000
Lynn National Bk_
100,000 v261,399 v1,348,951 100 300
200,000 3128,560 31,737,042 100 110 --_- Manufac's Nat Bk_
Deposits of banks date June 29 1912. Per share. National City Bank
Boston175,122
827,794 100 150
_
200,000
677,197 6,140,000 100 170
750,000
Atlantic Nat Bank_
* 237i
333,000 2,200,000 100
250,000
Essex
Trust
Co_
__
283,841 3,418,000 100 115
700,000
Boylston Nat Bank
264,446 2,165,469 100 250
Lynn S Dep& Tr-Co
100,000
265,347 2,208,000 100 140
250,000
Commercial Nat Bk
187,197 3,797,479 100 175
Security Trust Co__
200,000
Eliot National Bk_ _ 1,000,000 1,352,472 10,314,000 100 220 230
First National Bank 5,000,000 10,632,447 75,120,000 100 440 450
New BedfordPer share.
188,041
r1,333,019 100 185
200,000
First Ward Nat Bk_
716,690 1,176,545 100 140M
First National Bank 1,000,000
931,705 8,777.000 100 175
Fourth Nat Bank_ _ 1,000,000
586,943 1,583,171 100 154 ___ ..
600,000
Mechanics' Nat Bk_
3,670,902
15,606,000
300
305
100
Merchants' Nat Bk. 3,000,000
Merchants' Nat Bk_ 1,000,000 1,206,860 2,435,096 100 198
8,989 r1,347,849 100 100
200,000
Mutual Nat Bank_ _
213,760 1,764,204 100
'
1'260
200,000
N Bed S Dep& TrCo
Nat Bk of Com'ce... 1,500,000 1,642,897 13,840,000 100 185
322,440 3909,918 100 120
250,000
N Mkt Bk of Brig..
Per share
Peabody300,000 v553,469 v3,498,522 100 190
Nat Rock Bk of Rox
Warren Nat Bank..
200,000 3127,239 3772,137 100 *114
906,406 2,095,000 100 350 375
250,000
Kat Security Bk...
Per share.
Mat Shawmut Bank 3,500,000 6,150,936 92,070,000 100 435 445
No minal prices
SalemNat Union Bank_ _ _ 1,000,000 1,523,839 10,089,000 100 210 215
* 116
149,447 1,207,902 100
Mercantile Nat Bk_
200,000
131,670 1,523,000 100
200,000
New Eng Nat Bk..
Merchants' Nat Bk_
200,000 8283,724 31,929,467 50 83% *85
348,447 2,134,000 100 125 127
900,000
Old Boston Nat Bk
269,547
2,581,280
100
260
Naumkeag Tr Co__
250,000
People's Nat, Roxb
300,000 8223,274 82,156,139 100 125 130
150
129,567
996,717 100
200,000
Salem S Dep&Tr Co
Second Nat Bank_ _ 2,000,000 2,952,764 25,504,000 100 275 300
53,779 v1,056,922 100 112
South End Nat Bk_
200,000
Per share
SpringfieldState National Bk_ 2,000,000 1,761,264 9,737,000 100 173 175
147,306 2,035,749 100 106 109
500,000
Chapin Nat Bank__
Web'r&AtlasN't Bk 1,000,000 1,081,884 5,408,000 100 180 185
Chicopee Nat Bank
400,000 v446,168 v3,133,837 100 180 190
Winthrop Nat Bk._
300,000 v553,717 3,305,000 100 325
3,981,648 100 205 212
682,860
Springfield Nat Bk_
500,000
American Trust Co_ 1,000,000 2,144,224 16,899,280 100 350
671,942 4,673,562 100 225 230
Third Nat Bank__
500,000
700,849 7,132,130 100
Bay State Trust Co
500,000
759,811 4,223,326 100 225 230
500,000
Springfield SD & Tr
580,991 9,524,731 100 215
Beacon Trust Co_ _ _
600,000
330,062 7,453,701 100 210 220
500,000
Union Trust Co___
Boston S Depdz Tr_ 1,000,000 2,859,276 14,434,084 100 370
492,912 100 120
36,627
Columbia Trust Co_
100,000
Per share
Taunton795,617 13,991,082 100 200 iio
Comm'w'th Tr Co.. 1,000,000
862,331 100
85,889
Co Nat Bk__
500,000
615,274 100
100,000
-- - Bristol
Cosmopol'n Tr Co_
200,000
439,866 100
151,981
Machinists' Nat Bk
200,000
50,430 1,247,350 100 110
Dorchester Tr Co..
200,000
840,979 100 ___ .
211,797
Taunton Nat Bank_
600,000
63,867 2,004,410 100 125
Exchange Trust Co.
250,000
394,404 7,464,799 100 135 140
Federal Trust Co__ 1,000,000
Per share
WorcesterInternational Tr Co 1,000,000 4,480,857 11,551,113 100 400 450
Mechanics' Nat Bk..
200,000
307,884 3,737,491 100 160
187,276 3,095,504 100 150
Liberty Trust Co__
200,000
Merchants' Nat Bk_
476,919 5,276,877 100 190
500,000
119,006 1,364,624 100 150
Lincoln Trust Co_
200,000
Worcester Nat Bk_
400,000
445,399 4,488,336 100 210
133,602 1,441,001 100 200
Mattapan D&Tr Co
100,000
Worcester Trust Co 1.000,000
851,349 10,066,386 100 220 ---..
New Eng Trust Co_ 1,000,000 2,838,517 21,753,405 100 350
Old Colony Tr Co.. 5,000,000 8,513,594 77,718,117 100 375 380
42,098 1,063,992 100
Paul Revere Tr Co.
200,000
183,465 2,194,608 100 200
MICHICIAN-Nal. banks June 14; State institutions June 14.
Puritan Trust Co__
200,000
State St Trust Co- 1,000,000 1,323,864 15,435,117 100 250
300,000 1,349,176 5,002,886 100
if S Trust Co
Per share
Bay CityPer share Bay City Bank....
253,871 2,223,794 150
200,000
Be verl y61,720 1,109,139 100
308,373 1,221,433 100
50,000
300,000
155A Bay County Say Bk
Beverly Nat Bank_
973,196 100
137,768
100,000
Commercial Bank_ 206,807 1,052,604 100
100,000
First National Bank
329,775 s900,625 100
100,000
Per share. Old Second Nat Bk
Brockton47,907 2,151,184 100
50,000
220,517 1,959,050 100
Brockton Nat Bank
200,000
People's Say Bank
495,137 2,017,463 100
Home Nat Bank_ _ _
200,000
65,009
817,464 100
Plymouth Co SD&T
100,000
Per share.
Detroit176,562 4,691,791 100 300
100,000
Central Say Bank__
817,229 11,415,637 100 275
400,000
Per share. Detroit Say Bank__
Cambridge108,211 3,673,539 100 185
250,000
Charles Riv Nat Bk
100,000 3184,330 31,003,822 100 *220 D c 23'8 Det United Bk Ltd_
707,069 11,439,229 100 205
Cambridge Trust Co
232,270 1,669,134 100 4.1133i J'e98 Dime Savings Bank 1,000,000
100,000
45,723
736,079 100 125
250,000
Central Trust Co_ _ _
211,696 3,137,488 100
Fairview Say Bank
200,000
Harvard Trust Co__
194,214 1,798,780 100 *1703i Jne'll First National Bank 2,000,000 1,448,099 25,502,744 100 186A
200,000
106,946 3,025,081 100 160
250,000
Germ-Amer Bank_ _
700,601 10,618,483 100 300
750,000
Home Savings Bank
140
Per share. Met State Bank__
250,000 v140,000 v298,687 100
IL Cambridge260,540 5,006,051 100 245
Lechmere Nat Bk__
100,000 v150 519 v615,374 100 *190 001'10 Michigan Say Bank a250,000
435,921 11,768,729 100 200
750,000
Nat Bk of Comm'ce
Per share Old Detroit Nat Bk 2,000,000 1,077,857 20,342,738 100 176 182
Fali River319,770 9,575,708 100 186
Fail Riv Nat Bk...
800,000
248,081 1,648,810 100 128 132
400 000
Peninsular State Bk
200
First National Bank
497,450 1,149,194 100
400,000
People's Stale Bank 1,500,000 2,025,183 36,699,330 100 248 255
471,696 2,050,524 100 160
650,000
Massas'it-Pocasset N
Wayne Co Say Bk_ 1,000,000 1,447,247 13,960,469 100 300
342,603 1,296,152 100 125 130
Metacomet Nat Bk_
760,000
Detroit Trust Co__ _ 1,000,000 1,406,702 5,416,301 100 275
755,372 2,631,491 100 222
515,871 2,454,094 100 195
500,000
Dunce S Dep & Tr_
400,000
Security Trust Co_
510,790 2,639,777 100 157
Union Trust Co_ -__ 1,000,000
Per share.
Fitchburgritchburg Nat Bk_
250,000 s323,270 81,470,081 100 170 175
Per share
Safety Fund Nat Bk
200,000 s218,691 81,734,164 100 165 170
Grand Rapids170,969 1,516,203 100 145 150
200,000
ritchb'g SD&TrCo_
59,237 1,464,165 100
250,000
City Trust & SayBk
200,000
66,017 2,409,242 100
Commercial Say Bk
Ciloucester300,000
243,727 3,587,321 100
Fourth Nat Bank...
Cape Ann Nat Bk..
425,034 6,414,848 100
150,000 3125,617 3644,528 100
Or Rap Nat CityBk 1,000,000
248,910
Cape Ann Say Bk_
2,786,492
200,000
118,026 3,070,631 100
Gr Rapids Say Bk_
City National Bank
350,880 81,244,225
500,000
353,780 7,682,734 100
150,000
Kent State Bank_
n96,244
Gloucester Nat Bk.
n347,956 100
732,360 7,258,644 100
200,000
800,000
Old National Bank_
Glou'ter SD &TrCo _
308,491 2,806,096
116,283 2,222,940 100
200,000
100,000
People's Say Bank..
512,847 1,076,701 100
Michigan Trust Co.
200,000
Ha verldilPer share
Essex Nat Bank__
82,360
Per share
100,000
805,528 100
SaginawFirst National Bank
252,192 1,221,708 100
769,719 8,813,140 100 300
200,000
Bank of Saginaw_
500,000
Haverhill Nat Bank
148,419 1,110,242 100 220 ----•
397,986
1,505,716 100
200,000
Commercial Nat Bk
100,000
Merchants' Nat Bk_
151,034 1,299,234 100
43,364
311,470
200,000
German Am State B • 97,703
Merrimack Nat Bk_
104,064 1,171,064 100 250
272,606 1,084,402 100 _
240,000
----- People's Say Bank.
50,000
Haverhill Trust Co_
81,837 d1,183,160 100
460,912 4,607,689 100 200
200,000
Second Nat Bank__
500,000
* Sale price. a Capital to be increased. d Includes savings deposits. e Capital paid in; authorized amount Is larger. k This is the so-called
"Weekly Deposits," now forming capital on which dividends are paid.
1 Last sale.
x Ex-dividend.
h Jan. 15 1912.
n May 27 1912.
rJune 14 1912. c Sept. 1 1911. s Feb. 20 1912. t Dec. 5 1911. v April 18 1912.
JULY, 1912.1
BANKS AND TRUST COMPANIES.
59
Where Names are Printed In Italics Fuller Returns may be Found In the Advertising Columns
MONTANA-Nat. banks June 14 State institutions latest returns.
'MINNESOTA-Nat. banks June 14; State institutions latest returns.
Gross
Surplus
Gross
Surplus
Capital. et Profits. Deposits. Par. Bid. Ask.
Capital. et Profits. Deposits. Par. Bid. Ash.
Per share.
Duluth$
500,000 1,336,464 8,680,098 100 326
ButteAmer Exch Nat Bk
Per share.
216,790 2,996,238 100 130
200,000
500,000
First National Bank
592,687 4,116,184
City Nat Bank_ __ _
500,000 1,625,879 11,238,114 100 430
200,000
Miners S Bk & TrCo
535,000
First National Bank
18,000
74,169 1,650,412 100 130
250,000
200,000
Silver Bow Nat Bk
800,000
19,000
Northern Nat BkPer share. Daly Bank & Tr Co
100,000
324,152 3,892,474 100
Minneapolis19,610
576,041 100 125 135
100,000
HelenaPer share.
East Side State Bk_
200,000
American Nat Bank
232,607 2,026,349 100
First National Bank 2,000,000 2,456,721 23,206,929 100 280 290
155,714 2,552,261 100 185
200,000
250.000
German-Amer Bk_ _
Nat Bk of Montana
173,795 2,474,724 100
264,172 5,592,964 100
250,000
250
100,000
Hennepin Co Say B.
Thos Cruse Say Bk
500,000 100
40,000
25,446
100,000
Merch&ManSt'teBk
621,692 100 115
44,120 1.019,697
200,000
Conrad Tr & Say 131:
Metropolit'nNatBk.
300,000
80,037 1,433,169 100 130
250,000
296,967 2,410,684 100
Union Bk & Tr Co
Northwest Nat Bank 3,000,000 2,393,091 25,822,606 100 280% 290
NEBRASKA-Nat. banks June 14; State institutions latest returns.
St.AnthonyFallsBk.
100,922 1,758,677 100 150
200,000
ScandinavAmNBk_
500,000
116,457 3;186,131 100 127 131
LincolnPer Man
Security Nat Bank_ 1,000,000 2,205,414 19,095,193 100 445
250,000
r77,290 rl,540,533 200
City National Bank
100,000
South Side State Bk
57,497
400,000
852,068 100 250
383,609 3,806,472 100
First National Bank
Union State Bank..
33,927
100,000
200,000
731,403 100 115
85,107 1,684,680 100
Nat Bk of Comm'ce
Minn Loan & TrCo. 1,000,000
274,181 2,547,660 100
45,992
50,000
First Savings Bk
857,718 100
St. PaulPer share.
OmahaAmerican Nat Bk__
106,231 2,136,722 100 125
200,000
r71,163 r2,974,728 100 105 108
500,000
City Nat Bank__
'Capital Nat Bank_ _
168,862 5,450,146 100 135
500,000
300,000
e29,793 e1,456,119 100 100 110
Corn Each Nat Bk
First National Bank 1,000,000 1,320,910 11,819,012 100 278
500,000 1,064,029 11,762,167 100 260 280
First National Bank
993,779 9,275,712 100
Merchants' Nat Bk. 1,000,000
664,604
500,000
- 227
Bk_
6,829,983 100 190 200
Merchants Nat
Nat Germ-Amer Bk 1,000,000 1,136 370 11,081,864 100 245
200,000 t111,091 t2,051,140 100 115 130
Nebraska Nat Bank
185,440 1,509,464 100 250
100,000
Scand'vian Am Bk.
687,962 12,192,066 100 175 200
Omaha Nat Bank.. 1,000,000
481,224 3,227,691 100 245
400,000
Second Nat Bank.. _
700,000 r758,005 r10868,899 100 290 300
U S National Bank..
100,000 r118,531 r1,399,454 100 200
Stock Yards Nat Bk
Per share
South Omaha160,285
250,000
40,000 2,000,000 100 135 150
979,419 100 120
150,000
Capital Trust Co__ _
Live Stock Nat Bk_
r472,685
750,000
r7,016,008
100
200
225
Stock Yards Nat Bk
Packers Nat Rank
200.000 r115.980 r2.405.892 100 110 135
MISSISSIPPI-Nat banks June 14; State institutions latest returns.
14.
June
banks
HAMPSHIRE-Nat.
NEW
Per share.
Jackson981,007 100
139,497
200,000
Capital Nat Bank_ _
ManchesterPer share
354,982 1,942,668 100
100,000 3144,740 3721,771
200,000
Amoskeag Nat Bk
First National Bank
721,427 100
162,966
First Nat Bank
lackson Bank
150,000
589,411
33,589
100,000
March Bk & Tr Co.. c350,000
112,000 1,175,000
150,000 a171,010 a1,743,529 100
Manchester Nat Bk
%licks burg674,013 100
79,469
150,000
Nomi nat.
Merchants Nat Bk_
American Bk&TrCo
70,199
150,000
893,710
NEW
June 14; State institutions latest returns.
banks
JERSEY-Nat.
Citizens' Nat Bank_
48,482
238,336 100
100,000
CamdenPer share
943,310 100
60,872
City Say & TrustCo
50,000
133,607 1,955,459 100 175
Camden Nat Bank_
100,000
Dalta Tr & Bkg Co_
480,000 100
60,000
100,000
292,641
First
National
Bank
2,304,682
*160
200,000
100
775,191 100
169,734
First National Bank
300,000
National State Bk_
553,694 4,267,618 100 *200j 205
500,000
694,429 100
321,164
100,000
Merchants' Nat Bk_
Camden S D & T Co
775,160 6,588,834 25 100 105
500,000
739,288 50
111,701
50,000
People's S Bk & L_
Broadway
100,000
Tr
Co.._
80,096
822,767 100 175 _ _ _
MISSOURI-Nat. banks June 14; State ins itutions latest returns.
Central 'Tr Co
286,e74 1,763,724 25
100,000
100%
Per share. Security Trust Co.._
167,064 2,389,266 100 265 *275
100,000
Kansas City82,844 2,180,727 100 205
250,000
West Jersey Tr Co
76,394
Commonw'th N Bk
100,000
800,702 100
*165
319,082 100 150
36,919
100.000
ElizabethCorn Belt Bank_ ___
Per share.
120,071 1,780,008 100 195 Rie" National State Bk_
300.000
350,000
769,115 3,500,282 50
Drovers Nat Bank_
392,694 4,225,069 100 -Union Co Trust Co..
300,000
First National Bank 1,000,000 1,799,040 26,308,693 100 525
22,609 1,230,262 100 121 130
200,000
Hoboken,_ilate City Nat Bk__
Per shari
123,299 1,424,992 100 500
100,000
•ler-Amer Bank......
220,000 4,659,577 4,029,221 25 93% 100
First National Bank
500,000 1,190,367 6,442,183 100 500
125 000 n272,267 n3,698,937 100 375 400
int-St Nat Bk Kan_
Second Nat Bank
393,443 100 120 125
9,675
100,000
140,901 1,620,976 100 230 240
Mercantile Bank..__
100,000
Hoboken Trust Co..
781,507 19,466,162 100 108 199
Nat Bk of Comm'ce 2,000,000
500,000 1,533,704 14,724,576 100 600
Hudson Trust Co.._
115,224 3,593,423 100 140 160
500,000
80,497
Nat Bk of the Rep..
966,879 100 165
100,000
Jefferson Trust Co_
295,780 5,490,986 100 152 154
National ReserveBk 1,200,000
884,727 4,269,093 100 350 4(0
500,000
Trust Co of N J__
856,380 11,826,701 100 475
500,000
New Eng Nat Bank
Per share.
Jersey City746,668 100 160
22,364
100,000
303,706 100 180 -- -Produce Each Bank
27,112
50 000
Claremont Bank
250,000
821,776 100 130 135
27,364
Security Nat Bank..
400,000 1,329,051 6,665,197 100 325 335
First National Bank
337,469 9,687,962 100 191 195
Southwest Nat Bk_ 1,000,000
250,000 r784,410 r4,221,912 100 370 390
Hudson Co Nat Bk.
58,367 2,565,376 100 160
200,000
traders' Nat Bank..
d54,720 d1,081,746 100 125 135
200,000
Merchants Nat Bk_
100,000
197,460 1,308,146 100 400
Western Each Bank
200,000 n419,104 n2,533,568 100 290 300
Third Nat Bank......
Westport Ave.Bank
522,439 100 225
48,019
100,000
249,003 3,558,833 100 285
150,000
Bergen&Lafayet.Tr
Commerce Tr Co_ _ _ 1,000,000
451,574 8,991,884 100 212 213
1,000,000 2,314,975 12,170,015 100 360 570Commer'l Tr N J
Fidelity Trust Co.... 1,000,000 1,202,244 7,243,366 100 285 290
87,247 1,642,700 100 275 300
100,000
Greeny Bk & Tr Co
Pioneer Trust Co.._ c267,500
344,632 2,343,564 100 230 235
131,596 2,234,445 100 205 220
100,000
Jersey City Tr Co....
Lincoln Trust Co....
356,707 1,717,079 100 325 335
150.000
St. Joseph66,097 1,170,199 100 150 160
Per share. Mercantile Trust Co
100,000
Burnes Nat Bank_ _
200,000
89,885 2,588,383 100
500,000 1,550,000 7,740,000 100 540 580
N J T Gu & Tr Co_
1st N Bk of Buchan75,000
Pavonia Trust Co _ _
100,000
745,000 100 110 125
394,864 4,017,290 100
500,000
an Co
348,177 7,161,537 100 325
250,000
Peoples S D & Tr Co
185,173 5,211,944 100
200,000
Clerman-Am Nat Bk
158,270 2,465,395 100 100 110
500,000
Union Trust Co
135,000 2,000,000 100
200,000
Merchants' Bank....
MorristownPer share.
114,000 2,000,000 100
200,000
St Jos Stock Yds Bk
738,444 3,124,422 100 --_-- 1274
200,000
First National Bank
190,000 4,200,000 100
200,000
Tootle-Lemon N Bk..
n78,187 n1 784,417 50 _200,000
National Iron Bank
636,217 100
11,894
50,000
First Trust Co
27,249
150,000
American Trust Co
164,080 100
1116
763,483 100
27,001
100,000
Missouri Val Tr Co..
600,000 1,431,623 6,858,943 100 350 425
Morristown Tr Co.._
NewarkPer share.
St. LouisPer share American Nat Bank
58,997 1,499,022 100 125
200,000
Boatmen's Bank _ _ _ 2,000,000 1,612,414 14,048,885 100 237
116,727 1,386,452
Broad & Market NB
200,000
150 155
2,886,278
100
610
625
Bremen Bank
613,041
100,000
Essex Co Nat Bank 1,000,000 1,615,027 8,521,979 50 150
589,007 100 90
95
Broadway Nat Bk_
7,267
200,000
441,310 2,693,499 100 260
Mfrs' Nat Bank.._ _ _
350,000
sass Ave. Bank
75,874 1,398,676 100 170 180
100,000
751,960 4,360.299 100 260
Merchants Nat Bk_
500,000
Central Nat Bank.._ 1,000,000
106,889 9,513,144 100 123% 124% Nat Newark Bkg Co 1,000,000 1,895,097 10,070,114 50 190 195
hippewa Bank..
100,000
6914360 1,099,084 100 200
National State Bk_
534,176 2,805,422 50 112% 115
500,000
Franklin Bank...... _
600,000
708,470 5,885,106 100 298
North Ward Nat Bk
369,227 4,080,673 100 390
200,000
German-Amer Bk.... 1,000,000
689,107 5,673,941 100 197 199
Union Nat Bank...._ 1,500 000 2,451,987 12,791,933 100 380
German Say Inst'n _
500,000 1,413,634 10,756,111 100 470 480
City Trust Co
92,166 1,438,106 100 180
100,000
Grand Ave. Bank....
100,000
44,639 1,018,367 100 200
Clinton Trust Co
708,199
45,469
100,000
_ 140
200,000
Intern'l Bk St Louis
Federal Trust Co
364,887 3,367,634 100 360
1,000,000 1,263,390 6,661.029 100 230
200,000
Jefferson Bank..
15,249 1,546,301 100 100 110
Fidelity Trust Co
2.000,000 7.698,407 14,750,765 100 785 800
100,000 1 032,774 4,575,715 100 950
Lafayette Bank_ _ _
Ironbound Tr Co
200,000
215,837 2,212,780 100 220
Lowell Bank
100,000
Newark Trust Co..
493,748 100 110 120
18,086
100,000
68,064
957,084 100 165
Manchester Bank_ _
250,000
Roseville Trust Co
62,556 1,538,365 100 156
100,000
85,467
650,743 100 175
cc-Amer Nat Bk.... 2,000,000 2 827,667 31,182,793 100 286 289
West Side Trust Co
336,014 3,093,227 100 265
200,000
Mercantile Nat Bk_ 1,500,000
529,109 5,638,669 100 --New BrunswickPer
Merch Laclede Nat.. 1,700,000 1 836,279 14,714,726 100 307
Nat Bank of N J_
250,000
444,211 3,134,132 100 ---Nat Bk of Comm'ce_ 10,000,000 8,245,264 59,693,338 100 204 204% Peoples Nat Bank_
100,000
181,350 1,130,499 100
Night & Day Bk....
90,961
75
22,976
196,667 100 60
New Br'sw'k Tr Co
152,479 1,637,990 100
100,000
Sorthwest'n Say Bk
200,000
539,100 3,985,883 100 295 300
PassaicPer share
South'n Corn & Say
100,000
176,082 1,775,610 100 255 265
Passaic Nat Bank....
200,000 r383,517 r1,906,729 100 300
200,000
South Side Bank
302,567 3,774,726 100 375
Hobart Trust Co......
144,998 1,450,945 100 255
100,000
760,949 10,748,466 100 219
State National Bk_ 2,000,000
Passaic T & S D Co
165,204 3,324,177 100 220
200,000
Third National Bk. 2,000,000 2,105,660 32,985,970 100 300
Peoples Bk & Tr Co
246,888 2,514,844 100 210
200,000
100,000
39,206
Union Station Bk.._
747,878 100 130 145
Per share.
Paterson179,707 3,205,435 100
American Tr Co-- 1,000,000
680,841 3,145,979 100 290 300
First National Bank
500,000
52,439
100,000
B'way Say Tr Co....
804,874 100 150 160
420,417 2,680,125 100 300
Paterson Nat Bank
300,000
8,969
100,000
Chouteau Trust Co
250,638 100
257,196 3,160,620 50 210
150,000
Second Nat Bank
1,043
City Trust Co
50,000
190,673 100
477,532 12,415,728 100 380 400
Paterson Say Inst'n 1,000,000
155,344 4,416,464 100 99A 100% Citizens Trust Co....
Commonw'Ith Tr Co 2,000,000
214,479 2,081,016 100 235
150,000
1,804
Easton-Taylor TrCo
146,314 100
100,000
332,019 2,363,552 100 360
150,000
German Am Tr Co..
Farm & MerchTrCo _
46,336
774,768 100 140 150
100,000
375,961 3,824,363 100 400
400,000
Hamilton Trust Co..
leff.-Gravois Tr Co..
588,281 100 110 120
14,864
359,496 3,564,983 100 340 375
100,000
300,000
Paterson SD&Tr Co
Mercantile Tr Co.... 3,000,000 6,542,930 23,742,442 100 3623i 363% Silk City SD&Tr Co
190,074 1,614,752 100 195
200,000
Mississip Val Tr Co. 3,000,000 5,548,727 19,463,102 100 314
TrentonPer share
Nor St Louis Tr Co_
677,429 100 125
22,440
250,000
363,024 2,524,381 100 175
100,000
Broad St Nat Bank
StLouls Union TrCo 5,000,000 7,051,504 30,311,778 100 500 501
500,000
419,119 2,671,919 100 175
First National Bank
Savings Trust Co
416,078 100 105 110
14,660
500,000 1,047,904 5,089,752 50 150
100,000
Mechanics Nat Bk_
Yandeventer Tr Co_
315,189 100 100 110
6,464
500.000
50,000
603,607 3,746,202 50 100
Trenton Bankingeo
West St Louis 'TrCo
465,746 100 120 125
24,347
100,000
100,000
Mercer Trust Co......
70,179
813,827 100 153
200,000
Trenton Tr&SD Co
276,619 2,845,174 100 250
•Sale price. a Figures of date Sept. 20 1911. b New stock. c Capital paid in, authorized amount is larger. g Amount paid in. S Book
value. k New stock. v These figures date March 7 1911. z Ex-dividend. y Capital to be increased. d May 27 1912. n Feb 20 1912.
e Dec 51911, I Last sale r April 18 1912 s June 251932 tan. 181912.
BANKS AND TRUST COMPANIES.
60
[VoL. Lxxxxv.
Where Names are Printed in Italics Puller Returns may be Pound in the Advertising Columns.
NEW YORK-(Continued.)
NEW MEXICO-Nat. banks Feb. 20 1912.
•
Gross
Surplus
Capital. 4:1b Profits. Deposits. Par
AlbuquerqueFirst National Bank
$
300,000
$
$
113,885 4,178,371 100
Bid.
Per share.
233,036 1,381,094 25
200,000
200,000 t 115,945 /1,476,429 100
160,000 n 184,392 n1,880,408
BinghamtonCity National Bank
First National Bank
People's Bank
Broome Co Tr Co..
176,729 1,109,464 100
200,000
285,529 2,549,049 100
400,000
71,871 n 755,632 100
n
100,000
200,000 n121,727 n1,415,210
Per share.
Brooklyn-Depo sits of Broo klyn banks are reporte d net
date June 29 19 12. Surpl us and pro fits are of date
1912 for Nation al and June 14 for State Banks.
49,167 e 444,041 100
100,000
Bank of Coney Isi'd
522,809 3,124,400 100
200,000
Broadway Bank__ _
liqu idation.
ntary
In volu
Brooklyn Bank..__ _
669,101 2,801,000 100
300,000
First National Bank
n33,968
n415,755 100
100,000
Hillside Bank
71,827 e461,042 100
200,000
Homestead Bank_ _
894,478
5,465,000
30
252.000
Hanufact's' Nat Bk
13,130,000 50
Mechanics'"Bank-- 1,000,000 n861,960
e
71,124
603,921
100
100,000
Montauk Bank.._
Nassau Nat Bank_.. 1,000,000 1,127,010 6,431,000 100
590,378 3,927,000 50
300,000
National City Bank
170,444 2,101,000 100
200,000
North Side Bank....
139,470 el ,301 ,771 100
200,000
People's Nat Bank_
63,819 e 806,131 100
100,000
Prospect Park Bank
/37,500 t 575,800 100
100,000
Ridgewood Nat Bk.
In volu ntary liqu 'dation.
Terminal Bank........
Brooklyn Trust Co_ 1,000,000 n2,426,244 n22159077 100
205,647 2,257,975 100
500,000
Citizens' Trust Co....
Flatbush Tr Co...... Merged in Broadway Tr Co N Y
Franklin Trust Co_ 1,000,000 1,326,309 12,154,474 100
500,000 1,109,494 6,990,248 100
Hamilton Trust Co_
372,609 2,569,332 100
750,000
Home Trust Co......
500,000 2,241,829 16,451,330 100
Kings Co Trust Co_
Long I Loan & TrCo 1,000,000 2,142,607 9,048,245 100
600,000 n 440,001 n5,748,889 100
Nassau Trust Co_ _ _
People's Trust Co.. 1 ,000,000 1,710,699 20,463,802 100
In volu ntary liqu idation.
Williamsburg Tr Co
Buffalo831,984 9,064,964 100
500,000
Bank of Buffalo_ _ _
162,014 1,764,722 100
200,000
Central Nat Bank..
222,690 4,013,860 100
200,000
Citizens' Bank
Columbia Nat Bank 2,000,000 1,256,614 11,767,744 100
561,147
6,648,464 100
500,000
Bk
__
German-Amer
Pdanuf & Trad Nat_ 1,000,000 1,501,276 20,744,176 100
31,631,467
1,706,134
100
2,000,000
Bank....
Nat
Marine
100 000 n 53,339 n1,093,403 100
Market Bank
443,464 5,717,694 100
300,000
People's Bank
141,049 4,362,561 100
500,000
Third National Bk_
200,000 n 54,384 n1,471,247 100
Union StockYdsBk.
85,000 3,172,297 100
200,000
Buffalo L T&S D Co
518,679 7,527,766 100
500,000
Commonw'th Tr Co
373,379 10,318,166 100
500,000
Fidelity Trust Co....
Elmira651,439 100
60,620
150,000
Merchants' Nat Bk_
436,269 3,317,249 100
400,000
Second Nat Bank.._
600,000 n483,347 n4,241,471 100
Ohemtmg Canal TCo
Ask
Per share.
NEW YORK-Nat. bka. except N. Y. City June 14;State Inst. June 14.
Per share.
Albany111,747 1,142,587 100 185 193
250,000
Albany County Bk_
311,884 9,404,056 100 145 150
600,000
First National Bank
250,000 1,101,091 2,068,480 100 600
Mech'nics & F'rm's
Nat Commercial Bk. 1,000,000 1,732,114 24,715,988 100 370 375
727,167 19,730,528 100 295 305
500,000
N Y State Nat Bk_ _
400,000 n 314,101 n7,273,117 100 200 205
Albany Trust Co__ _
529,062 ,4,236,026 100 350
250,000
Union Trust Co_ __ _
AuburnCayuga Co Nat Bk_
Nat Bk of Auburn..
Auburn Trust Co_ -
Gross
Surplus
Capital. de Profits. Deposits. Par. Bid.
Ask.
and or e of
June 14
Per cent.
155
370 395
280
410
230
212
280
175
150
140
295
125
100
425
240
150
225
295
200
160
155
470
145
265
270
105
520
300
155
295
275
285
115
312
165
305
Per share.
310 325
150
225
275
250
400
325 350
130
200
125 130
120 125
125 130
190 * 200
250 300
Per share.
180
195
y New York City- Deposits of N. Y. City banks are repo rted net and
are of date June 29 1912. Surplus on d profits ar e of date J14 ne 14
1912for Nation Wand June 14 for State Banks. A divi dend re cord
for banks and trust comp anies in N ew York Ci ty an d Broo klyn
Per cent.
may be found in our "fly. and Ind." Sec., page 184
535,602 2,609,900 100 200 207
Aetna National Bk_
500,000
America, Bank of.... 1,500,000 6,324,699 26,863,000 100 620 630
Amer Each Nat Bk. 5,000,000 4,527,104 43,665,000 100 237 243
In volu ntary liqu idation.
Audubon Nat Bk__
64,642 el ,536,420 100
Bank of Europe_ _ _
100,000
115,239 1,606,000 100 125 130
Battery Pk Nat Bk.
200,000
795,200 3,622,000 100 400
Bowery Bank
250,000
70,887 e2,089,786 100 300
Bronx Borough Bk_
150,000
230,286e 863,465 100 175 180
200,000
Bronx Nat Bank....
154,369 el ,318,744 100 150 155
Bryant Park Bank_
200,000
127,144 2,172,000 25 130 140
300.000
Butch & Drov Nat_
533,642 5,522,000 100 230
500,000
Century Bank
Chase National Bk_ 5,000.000 9,100,914 107258000 100 675
Chatham & Phenix
Nat Bk
2,250,000 1,242,799 18,237,000 25 182% 187%
193,719 e2,364,329 100 h150
Chelsea Exch Bank.
400,000
Chemical Nat Bank. 3,000,000 7,003,001 27,126,000 100 440 450
Citizens' Cent Nat.. 2,550,00u 1,909,627 21,745,000 100 180 185
City Bank, National 25,000,000 28,458,327 201622000 100 420 428
493,919 6,212,000 100 155 160
Coal & Iron Nat Bk. 1,000,000
537,607 6,637,000 100 425
400,000
Colonial Bank
805,407 7,251,000 100 335 350
300,000
Columbia
Commerce, N Bk of 25,000,000 15,494,069 126629000 100 196 109
Corn Exchange Bk_ 3,000,000 5,689,784 58,225,000 100 320 330
22,607e 366,676 100
Cosmopolitan Bk....
100,000
East River Nat Bk_
69,947 1,794,000 25 100 115
260,000
Fidelity Bank
166,914 1,013,000 100 165 175
200,000
Fifth Avenue Bank.
100,000 2,214,123 14,377,000 100 4350
Fifth National Bk_
525,900 3,679,000 100 300 325
250,000
First National Bank 10,000,000 21,585,627 112467 000 100 1000
Fourth Nat Bank.... 5.000.000 5,831,949 33,963,000 100 200 205
Gallatin Nat Bank_ Absorbed by Hanove r NatBank
Garfield Nat Bank.. 1,000,000 1,280,567 9,451,000 100 275 290
German-Amer Bank
726,524 3,991,000 75 140
750,000
German Exch Bank
838,181 3,426,000 100 425 440
200,000
Germania Bank_ _ _
6,299,000 100 525 540
1,044,164
200,000
Gotham Nat Bank_
123,796 e1,776,991 100 155 165
200,000
Greenwich Bank_ _ _
944,867 9,891,000 100 250
500,000
Ranover Nat Bank. 3,000,000 13,346,660 85,384,000 100 680
Per cent,
8
$
N. Y. City (Con.)
602,384 e10415,736 100 290
500,000
Harriman Nat Bank
575565
100
24,353,000
7,749,176
Nat_
1,600,000
Impor & Trad
141,734 e2,447,000 100
500,000
International Bank
200
100
39,094,000
1,546,160
Irving Nat Exch Bk 2,000,000
Jefferson Bank _ _ _ _ Merged in Century B ank
Liberty Nat Bank.. 1,000,000 2,707,300 25,647,000'100 590 610
385
Lincoln Nat Bank_ 1,000,000 1,738,890 18,162,000 100 375 347%ManhattanCo,Bk of 2,050,000 4,684,967 52,000,000 50 340 257%.
Market&Fult Nat B 1,000,000 1,861,570 10,093,000 100 250 263
Mech&Met'sNat Bk 6,000,000 8,618,712 58,953,000 100 258
Consolid ated with Irving Nat Exc h Bk.
Mercantile Nat Bk_
522,900 7,623,000 50 162% 167%.
600,000
Merchants'Ex NatB
185
Merchants' Nat Bk 2,000,000 2,033,274 23,043,000 60 375
385
12,384,000 100
2,161,247
Metrop's, Bk of the 1,000,000
194 198
Metropolitan Bank_ 2,000,000 1,684,827 11,368,000 100 250
260
2,833,000
100
342,781
250,000
Mount Morris Bank
411,072 4,750,000 100 288 292%,
200,000
Mutual Bank
475,630 12,574,000 50 200 205
1,000,000
Nat Nassau Bank
377,637 e3,551,195 100 90
Nat Reserve Bank., 1,200,000
281,779 2,640,000 100 22J
200,000
New Netherland Bk
500,000 1,758,403 8,554,400 100 875
N Y County Nat Bk
340 350
NYNB A, Bk of.. 2,000,000 3,786,169 19,698,000 100
Merged into Secur ty Bank
Nineteenth Wd Bk.
255 265
50
4,068,000
946,232
500,000
Pacific Bank
370 375
Park Bank, Nat... 5,000,000 13,317,337 92,302,000 100 240
250
25
2,075,000
470,607
200,000
People's Bank
Bk
Phenix Nat Bank . Merged in Chatha in & Phen Ix N at.
Co.
Trust
Union
in
Merged
Plaza Bank
833,607 11,108,000 100 170 175
Produce Ex Bk N Y 1,000,000
255,544 e9,285,356 100 -----300,000
Public Bank
In volun tary liquid ation.
Royal Bank
28,601,000 100 425
2,183,160
1,000,000
Bank..
Nat
Seaboard
1,000,000 2,441,456 13,232,000 100 375 ioto
Second Nat Bank
15,212,000 100 135 145
418,883
1,000,000
Bank
Security
55,084 e1,653,979 100 135
200,000
Sherman Nat Bank
743,167 21,494,000 100 250 275
1,000,000
State Bank
Merged into Secur ity Bank.
Twelfth Ward Bank
101,049 2,048,000 100 175
200,000
Twenty-thirdWdBk
980,567 10,182,000 100 162 idi".
Union Exch Nat Bk 1,000,000
327,900 1,262,000 100 275
100,000
Wash'n Hts, Bk of.
48,674 e456,657 100
100.000
Westchester Av Bk
_ 650
200,000 1,006,759 4,898,000 100
West Side Bank
518,844 4,745,000 100 600
100,000
Yorkville Bank__ _
400
100
n23094465
n1,220,540
1,250,000
Co__
Trust
Astor
580 590
Bankers' Trust Co_ 10,000,000 15,049,771 173590422 100 177% 182%.
571,111 10,326,617 100
Broadway Trust Co. 1,000,000
In liq uidation.
Carnegie Trust Co_
Central Trust Co_ _ _ 3,000,000 17,110,624 101425301 100 1025 590
Colum.-Knick Tr Co 2,000,000 7,079,820 59,328,397 100 580
95
177,674 4,279,212 100 90
500,000
Commercial Tr Co..
1,000,000 1,146,121 18,864,904 100 300 310
Empire Trust Co
Equitable Trust Co 3,000,000 10,639,517 86,770,710 100 535
Farmers' L & Tr Co 1,000,000 6,604,981 136018066 25 1400
225
Fidelity Trust Co.... 1,000,000 n1,278,027 n8,928,707 100 220
814,064 8,409,926 100 315 325
500,000
Fulton Trust Co.. _ _
1035
Guaranty Trust Co_ 5,000,000 22,251,946 177871690 100 1020
105
500,000 n505,284 n2,809,268 100 90 145
Guardian Trust Co_
500,000 n699,447 n3,591,124 100
Hudson Trust Co...
Co.
er
Tr.
bock
-Knicker
a
Columbi
Knickerbock'r TrCo Merged i n
220 225
Lawy'sTit In & TCo 4,000,000 6,273,637 17,127,742 100 137%
- 557,129 13,352,743 100
1,000,000
Lincoln Trust Co
Merged in Equitable Trust Co.
Madison Tr Co
Co.
rust
T
Merged in Bankers
Manhattan Tr Co
Merged in Bankers T rust Co.
Mercantile Tr Co
Metropolitan Tr Co 2,000,000 6,111,497 23,704,872 100 465
467,671 8,940,996 100 14734
Mutual Alli'ce Tr Co 1,000,000
N Y Life Ins & T Co 1,000,000 4,227,542 35,321,322 100 1030 1045
New York Trust Co 3,000,000 v11691067 v42008,826 100 830 640
Savoy Trust Co..... Absorbed by Broad way Tr Co.
380
Standard Trust Co_ 1,000,000 1,389,689 20,854,788 100 370 590
Title Guar dr Tr Co_ 4,375,000 12,095,946 29,335,676 100 585
345,061 1,289,683 100
700,000
Transatlantic Tr Co
Trust Co of Amer Merged in Equitable Trust Co.
Union Tr Co of N Y 1,000,000 7,813,692 69,796,736 100 1300
U S Mort & Tr Co.... 2,000,000 4,567,467 59,895,210 100 470 480
1130
U S Tr Co of N Y.._ 2,000,000 14,343,927 66,359,403 100 1120 410
500,000 1,356,744 10,563,033 100 390 193
Washington Tr Co_
Windsor Trust Co.._ 1,000,000 v1,040,844 v7,307,268 100 188
Jamaica, L. I.Bank of Long IsPd_
750,000 n501,200 n5,180,000 100
/37,100 (560,000 100
100,000
First Nat Bank...
600,000 n165,092 n1,801,967 100 95 105
Queens Co Trust Co
Rochester276,000 n381,964 n6,808,770 100
Alliance Bank
200,000 n300,617 n5,346,707 100
Central Bank
150,000 n266,270 n4,219,417 100
Merchants' Bank _ _
Lincoln Nat Bank_ 1,000,000 1,489,194 13,567,078 100
716,607 9,222,766 100
750,000
Nat Bank of Corn..
502,168 7,449,356 100
500,000
Traders' Nat Bank_
200,000 n241,230 n7,837,481 100
Fidelity Trust Co...
400,000 n354,383 n7,914,669 100
Genesee Val Tr Co_
500,000 n1,126,179 n20856179 100
Roch Tr & S Dep Co
_
_
Co
200,000 n676,000 n14373107 100
Security Trust
200,000 n229,264 n6,709,448 100
Union Trust Co.._ - -
Per
240
215
235
205
185
160
250
180
400
500
170
share
250
225
250
210
100
170
310
190
Syracuse-600,000
Commercial Nat Bk
First National Bank • 250,000
180,000
Merchants' Nat Bk_
600,000
Nat Bk of Syracuse
200,000
Salt Springs'Nat Bk
100,000
StateBk of Syracuse
300,000
Third Nat Bank....
300,000
SyracuseTrust Co_
100,000
l'r&Dep Co of Onon
s314,627 82,436,988
8891,584 85,368,274
/329,524 (1,493,197
/371,082 (3,272,611
£117,667 /1,243,360
n480,967 n1,683,131
s210,914 81,806,549
n550,441 n4,481,403
n801,274 n11897875
100
100
100
100
100
100
100
100
100
Per
190
405
285
170
150
425
share.
195
420
300
175
160
295
801
TroyManufact'rs Nat Bk
National City Bk...
NatStateBk of Troy
People's Bank
Union Nat Bank_ _ _
United Nat Bank
Security Trust Co...
Troy Trust Co_
652,969 8,060,971
320,920 3,024,069
418,389 2,630,724
n121,255 n833,565
179,190 1,843,076
766,164
425,037
n245,083 n3,069,112
n211,409 n2,263,464
100
100
100
100
50
100
100
100
Per
400
165
200
200
120
300
190
175
150,000
300,000
250 000
100,000
300,000
240,000
200 000
200,000
200
(150
300
share.
425
170
210
210
126
810
200
180
* Sale price. b Capital and surplus to be increased. d Capital paid In; authorized amount is larger. /a Book value. k Cap tal to be inc Dec. 5 1011. e June 14 1012. 1 Last sale. n March 21 1912 t April 18 1912. v June 29 1912. r March 27 1912.
creased. x Ex-dividend
a Feb. 20 1912. y Trust companies' date June 14 1912, hNew stock, a May 23 1912.
JULY, 1912.j
BANKS AND TRUST COMPANIES.
61
Where Names are Printed in Italics Puller Returns may be Pound in the Advertising Columns.
NEW YORK-(Concluded.)
Gross
Surplus
Capital. dc Profits. Deposits. Par Bid. Aal
-------------- --Per shar
$
$
$
UticaFirst National Bank 1,000,000 /1,464,702 /4,042,272 60 143 147
805,692 1,792,367 100 225 235
600,000
Oneida Nat Bank__
370,521 1,199,971 100 200 225
300,000
Second Nat Bank__
49i
303.761 1,991,608 50 45
Utica City Nat Bk_ 1,000,000
v297,604
4,442,041 100 225 230
300,000
Co__
Trust
Citizens
401
400,000 v552,204 7,373,394 100 350
Utica Tr & Dep Co_
OH 10-(Conclu de d.)
Gross
Surplus
Capital. & Profits. Deposits Par. Bid.
Ask.
Pr share.
Cleveland (Conc.)
459,987 5,262,948 200 210
People's Say Bk Co.
500,000
177,141 6,011,493 100 258
United Bk & Say Co
500,000
Union Nat Bank _ _ 1,600,000 1,034,607 13,588,116 100 164 168
445,162 50
7,007
W Cleveland Bkg Co
100,000
428,121 5,529,482 100 233
B'way Say dr Tr Co.
300,000
Citizens'SaydarCo_ 4,000,000 3,219,972 44,091,120 100 255% 259
Per sharie. Cleveland Trust Co_ 2,500,000 2,603,400 27,205,779 100 216 219
Watertown112,971 2,353,937 100
Forest City S & Tr_
250,000
_
/74,659 /705,143 100
100,000
City National Bank
275-Guardian Say di Tr. 1,000,000 1,069,507 22,802,264 100
250,000 /334,101 /1,777,031 100 __ Jefferson Co Nat 13k
_
230
Sh Bkg di Tr Co...
75,420 4,619,767 100
200,000
__Watertown Nat 13k
200,000 /287,497 /1,275,814 100 _ ..„..
100
115
108
3,268,400
Co_
Tr
dr
Bkg
State
163,250
500,000
383,176 2,976,771 100 //225 --- 400,000
Northern N Y Tr Co
Super'r Say & Pr Co
933,140 9,336,230 100 270
500,000
115
100
598,984
Co_
L
&
Say
Union
190,944
750,000
shun
Per
Westchester CoWoodI'd Av S & Tr.
378,549 4,449,882 100
350,000
87,944 3,317,365 100
200,000
Mt Vernon-let N.
_____ prices
200,000 v328,414 3,075,400 100
Mt Vernon Tr Co
Per share
ColumbusNew Rochelle100
677,304
Capital
Bank_
City
37,677
100,000
-------108,309 2,470,731 100
200,000
Nat City Bank__
Central Nat Bank_
23,169 1,202,673 100 102 106
200,000
- - -262,698 ____ _--v26,060
50,000
North Ave Bk___
Citizens' Tr & Say_
151,689 2,863,776 100 108 110
700,000
278,753 _
v56,183
150 000
Huguenot Tr Co_
City National Bank
95,584 2,062,329 100 130 135
300,000
200,000 v119,417 2,531,249 100
N Rochelle Tr Co
590,993 100
SayBkCo
Columbus
63,310
50,000
100
n61,291 n467,579
100,000
Ossining-let Nat..
Commercial N Bank
300,000
309,140 3,427,917 100 240 260
704,460 100
47,209
100,000
Ossining Nat Bk_
100
Bk...
386,945
Say
25,000
19,38:3
Ave
Fifth
PeekskillHayden-Clin'n N B.
700.000
408,807 4,541,994 100 225 250
347,527 3,050,997 50
100,000
Westch'r Co Nat_
100
Bk
1,990,911
Nat
400,000
Huntington
108,199
Pleasantville210,000 100
40,000
2,000
Lincoln Say Bk Co_
v23,871 v566,910
25,000
Mt Pleasant Bk__
100,000
98,000 1,300,000 100 200 210
Market Exch Bank..
_
100,000 n192,787 n809,970 100 ___ ._ _
Port Chester-let N.
200,000
70,291 1,558,747 100 135 145
Nat Bk of Comm'ce
300,000 v149,719 v1,132,408 100 140 150
Mutual Trust Co_
500,000
372,140 4,091,847 100 230 250
New First Nat Bk_
n63,817 n709,712 100
50,000
Rye-Rye Nat Bk_
400.000
437,966 5,766,948 100 275 285
Ohio National Bank
805,372 100
102,690
100,000
Tarrytown Nat Bk_
120
25,000
10,739
293,729 50
West Side DimeSBk
White Plains49,950
4,500
250,000 100
Security Say Bk_ _ _
v43,769 v413,818 100
100,000
Citizens' Bank__
140
100
135
400,000
119,574
Co_
1,632,728
Tr
&
Bk
S
State
100
v849,983
100,000
v178,640
WestcCo
Cent Bk
100,000 v152,036 v1,730,594 100
County Trust Co..
Per Mare,
Dayton100,000
n99,089 n990,514 100
First Nat Bank__
274,474 1,654,728 100 200 300
200,000
City National Bank
/99,746 /2,014,175 100
300,000
Yonkers-let Nat__
165
183,084
100
300,000
160
967,791
Bank_
Nat
Dayton
100
n917,569
n70,117
000
200
Yonkers Nat Bank.
57,952
100,000
957,878 100 145
First Say & Bk Co_
--.300,000 v246,621 v3,052,611 100
Westches'r Tr (Jo
361,367 1,334,493 100 160 164 -600,000
Fourth Nat Bank..
102,960
200,000
946,724 100 145 150
Merchants' Nat Bk.
NORTH CAROLINA-Nat. bka June 14. state institutions latest returns.
97,064
200,000
552,767 100 137
Teutonia Nat Bank.
294,776
Charlotte100 196 201
1,353,273
400,000
Third Nat Bank_ _ _
163,907 1,265,017 100
250,000
293,169
175
Charlotte Nat Bank
868,350 100
600,000
Winters Nat Bank_
500,000 /375,201 /1,471,751 100
5,962
Commercial Nat Bk
303,142
100,000
City Tr & Say Bk..
300,000 /355,827 /1,013,291 100
300,000 4,058,432 100 200
First National Bank
300,000
Dayton Say & Tr Co
200,000 1191,627 /1,063,925 100
Mar & Farm Nat I3k
/47,639 /147,140 100
100,000
Union Nat Bank.....
Per Mar.
Toledo207,796 2,362,973 100
350,000
7,619 1,322,109 100
American Trust Co._
_ 100
Coin Say Bk & Tr Co
200,000
303,127 100
41,327
50,000
39,130 1,626,189 50 132
Southern L & S Bk_
Dime Say Bank Co_
115,100
Durham973.667 4,283,709 100 280 300
600,000
First National Bank
___ _
n93,309 n990,000 ____
100,000
Citizens' Nat Bank..
207,800 2,660,024 100 200
Home Say Bank Co.
250,000
______ ____
425,091 1,870,772
100,000
17,197
Fidelity Bank
663,882 100
108
98,000
Market Say Bk Co_
_ __ _
______
100
n1,750,909
n155,491
150,000
First Nat Bank__
245,918 1,882,941 loo 300
&
Merch
150,000
S
Cl'k
Bk_
18,724
394,310 __ _ _ ______ ___ _
50,000
Home Say Bank..283,984 7,319,471 100 140 141
Nat
Bk
of
1,000,000
Comm'ce
__
11,214
165,496 __ __ __ __
50,000
Merchants' Bank
423,150 3,538,011 100 147 152
Northern Nat Bank 1,000,000
Per iliare Ohio
Raleigh565,608 6,466,921 100 142% 145
850,000
Savl3k& Tr Co
100
975,167
80,000
300,000
Citizens Nat Bank_
Second Nat Bank__ 1,000,000 1,477,530 7,919,422 100 274 276
122,007 1,286,346 100
300,000
Commer'l Nat Bank
73,074 2,712,899 100 134
S
Secur'y
250,000
Bk&TrCo
___ _
53,167 1,609,201 100 ._
100,000
Merchants Nat Bk_
668,149 100 115
12,391
Spitzer-Ror Tr & Bk
300,000
658,918 100
27,339
100,000
Raleigh Bkg&Tr Co
Toi
Say
2,658,755 100 255 300
393,650
&
Bk
300,000
Tr
Co
Per share
Wilmington1,106,442 100
13,384
200,000
Bk
Continent'ITrdiS
57,277 1,379,579 100 122 125
250,000
American Nat Bank
Union Says Bank__
255,909 1,108,246 100 200
250,000
519,649 :3,606,336 100 156
825,000
Murchison Nat Bk_
65,000
75,789 1,300,550 25 75
Peoples Say Bank...
Per share.
Youngstown
200,000
158,841 1,173,844 100 155
Southern Nat Bank
City Sayings Bank..
35,771 1,621,667 100
100,000
__
60,000
AtlanticTrdiBkg Co
107,130
871,048 100 345
1,982,738 10
300,000
193,962
Commercial
Nat
Bk
100.000
221,020 1,944,978 50 210 300
Wiltn Say & Tr Co_
664,624 7,042,717 100
Dollar Say & Tr Co 1,500,000
Fitst National Bank 1,500,000 1,175,276 6,817,879 100
NORTH DAKOTA-Nat.banks April 18. State {nat. latest returns.
272,147 1 662,340 100
Mahoning Nat Bk__
400,000
Per share
Fargo50,000
Commercial Bank__
7,087
246,061 100
50,000
14,347
262,143 100
Fargo National Bk_
200,000 /238,314 /2,745,614 100
First National Bank
Bk_
100
806,335
Nat
100,000
74,091
Merchants
807,798 100
50,000
Northern Say Bank
OKLAHOMA-Nat. banks June 14; State frig. latest returns.
OHIO-Nat. banks April 18. State institutions latest returns.
Per share
CincinnatiPer share
Guthrie100
320
4,422,349
340
713,910
400,000
Atlas Nat Bank___
11,721
856,692 100 160
150,000
Nat Bank_
313,627 3,626,104 100 300 - - - -. Guthrie
200,000
Brighton Ger Bk Co
5,000
25,000
250,000 100 120
Guthrie Say Bank_
215
100
220
7,729,464
1,076,920
2,000,000
Bank
Nat
Citizens'
5,700
200,000 100
125
25,000
Logan County Bank
161,062 1,483,719 100 250
100,000
City Hall Bank__ ._
3,550
275,000 100 125
50,000
Oklahoma State Bk
100,000
238,677 1,153,918 10 400 500Columbia B di S Co
250,000
150,000 1,912,260 50
.
Bosmop Bk & S Co_
Per share
Mc Alester50,000
9,792
123,821 100
-. Amer
East End Bank.. _ _
600,012 100
160
33,669
100,000
Nat Bank...
Fitth-Third Nat Bk_ 3,000,000 1,533,261 17,362,9:36 100 212% 220
n313,257
100
160
n16,183
50,000
City Nat Bank __ _ _
First National Bank 6,000,000 2,370,887 25,829,662 100 215 220
100
d735,000
165
d50,000
First
of
B
100,000
Nat
McAl
500,000
827,144 5,486,142 100 250 260
Fourth Nat Bank_
500,000
810,967 6,629.221 100 315 335
German Nat Bank_
Per
share
Muskogee
50,000
390,231 100 100 110
2,482
Home Say Bk Co__
113,602 1,854,874 100 160
Commercial Nat Bk
250,000
500,000
524,334 3,718,707 100 240 260
Market Nat Bank__
First Nat Bank.....
250,000 n123,909 n2,229,021 25 170
75,000
462,495 50
45,250
North Side Bank..
150,000
973,297 100 110 120
25,442
Pearl St Market Bk
Oklahoma CityPer share
200,000
22,611
869,270 100 110 120
Peoples Bk & SY Co
American Nat Bank
600,000
62,524 2,286,579 100 160
Proy Say Ilk & TCo 1,400,000 1,119,909 9,572,903 10 240 250
_
Bk
Farmers'
Nat
_
100,000
n1,037,481
100
n47,367
140
100,000
Seour 513diSD Co
98,234 1,754,737 100 190
Security Nat Bank_
75,091 1,017,968 10
100,000
130
south Ohio L & Tr_ e862,363
47,981 1,039,744 100
State Exchange Bk
437,085 100 115
4,998
100,000
Stk Yds Bk & Tr Co
668,242 100 140
100,000
52,572
Bk_
62,234
National
State
500,000
2,07:3,939 100 180
Union S B de Tr Co_ 1.000,000 2,644,760 16,016,014 100 400 600
100,000
n29,534 n1,326,325 100 185
Western Nat Bank_
Unity Bkg&Sav Co
75,000
49,711
829,172 100 140
44,718
100,000
Continental Tr Co__
100,000
West EndBk&Tr Co
30,986
696,118 100
GermanBk
Western
250,000
697,546 9,518,925 100 500 650
500,000
732,620 4,585,716 100 310 320
gent Tr & S Dep Co
Cincinnati Trust Co Merged in Proy. S ay. Bank & T rust C o.
Per share, OREGON-Nat. banks June 14; State institutions June 14.
Cleveland221
Bk of Comm'ce N A 2,000,000 1,575,107 15,313,643 100 - .
752,684 8,607,752 100 103
gentral Nat Bank.... 1,000,000
Per share
500,000
108,962 2,565,068 100
108
PortlandSleveland Nat Bank
50,000
300,000
108,223 3,615,096
8,242
Can Bk of Comm'ce
506,843 100
BarkAve Say Bank
250,000
100,000
Bank
592,928
99,607
19,942
Citizens'
855,267 100
3Iey Say & Ln Co__
100,000
56,464 1,:362,808 50
First National Bank 1,500,000 1,097,191 13,591,027
golumbia Sy dr L Co
351,995
200,000
87,427 1,073,938 100 __ . _ _
Hartm'n&Th'mps'n
100,000
22,347
Equity Say L Co__
Hibernia Say Bank
200,000
93,689 2,400,638
rind Nat Bank____ 2,500,000 1,571,229 32,138,109 100 217.,5 2193
154,929 3,816,490 100 225
954,674 14,382,719
Ladd di Tilton Bank 1,000,000
larfleld Say Bk Co_ k100,000
70,000 1,000,000 50 116M
50,000
108,749 5,171,609 10
Lumbermen's N Bk 1,000,000
3errn-Am Say B Co
10,202
112,079 2,974,272
c50,000
Merchants' Nat Bk.
Lincoln Say di Bkg_
500,000
649,686 100
615,429
130,520 2,036,793 50
20,589
Lorain St Say Bk Co
200,000
hierch Say & Tr Co
150,000
353,416
15,047
846,867 100______
ScandinavianAmBk
1,674,412
flational City Bank
100 185
250,000
100,000
535,147 8,335,224 100______
955,086 4,929,340 100 160
_
Security Sav&Tr Co 1,000,0Q0
qat Commercial Bk 1,500,000
297,047 3,931,975 50 275
- -- Un States Nat Bank 1,000,00B 1,038,779 11,450,668
?earl St Say de T Co
200,000
90,064 2,720,064 100.......
Portland Trust Co_
300,000
•Sale price. it Book value. a Capital and surplus to be increased c Capital stock paid in; authorized amount is larger. k Capital to be
!increased. p Amount paid in. x Ex-dividend. y Last sale. d These figures date May 27 1912. e Jan. 22 1912. r Jan. 20 1912. s Dec. 5
1911. 1 Feb. 20 1912. n April 18 1912. v Meth 21 1912. 1 June 14 1912.
62
BANKS AND TRUST COMPANIES.
[VoL. Lxxxxv.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
PENNSYLVANIA-Nat. bka.(exc. Phila.) June 14; State inst. latest ret'ns•
Surplus
Gross
Capital. & Profits. Deposits. Par
Bid.
Ask.
PENNSYLVANIA-(Continued.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask..
Allegheny$
$
$
Per share.
Bk of Secured Says_
125,000
147,841 1,271,474 50 130 140
First National Bank
Per share
350,000 n141,607 n1,302,483 100 120 125
Philadel.-Con.
Glerman Nat Bank_
200,000
961,396 5,092,206 100 550 --1 980
Dhio Valley Bank__
27,498
414,633 100
100,000
90
Girard Trust Co.... 2,500,000 9,917,087 37,174,192 100
Second Nat Bank__
£183
420
674,834 5,630,075 100
886,394 1,061,791 100
300,000
Guar Tr & S Dep Co 1,000,000
Allegheny Trust Co
347,994 2,350,321 100 130 140
14,917
219,373 100
700,000
125,000
Haddington T&T Co
45
Dol Say Fund & Tr 1.000,000 1,039,929 3,815,900 100 200 250
145,906 1,086,576 50
400,000
Hamilton Trust Co_
Manchester Savings
55
51,607
351,677 50
125,000
Holmesburg Tr Co_
Bank & Trust Co
175
58
94,876
740,403 50
250,000
942,948 5,087,758 50
Industr'l Tr T& Say
600,000
Provident Trust Co
492,064 100
75
85,829
864,892 2,323,277 50
150,000
Independence Tr Co 1,000,000
Real Est Say&TrCo
113,987 1,109,175 100
1123i Integrity litle Ins
400,000
Work S Bk dr Tr Co
154
841,176 5,234,196 50 400 500
100,000
Tr dr Safe Dep Co
500,000 1,118,262 3,899,440 50
AllentownPer share. Kensington Tr Co..
63,774 1,314,651 50
60
200,000
Allentown Nat Bk. 1,000,000 c452,717 c2,390,164 100 160 165
42531.
Land Title &'Tr Co_ 2,000,000 3,850,701 9,998,528 100
Merchants Nat Bk_
205,175 1,841,561 100
141
200,000 c232,617 c2,268,689 100 225 250
Logan Trust Co__
8500,000
Second Nat Bank__
497,671 2,430,860 100 275 325
94,274 1,018,598 25
300,000
33
Market St T & TrCo
125,000
536,220 30 42
Allentown Tr Co_ __ a150,000
63,963
199,636 1,441,547 25
49
58%
Manayunk Trust Co
250,000
775,740 25 41
Citizens Dep&Tr Co
333,267 2,173,448 100
57,587
125,000
45
Merchants' Un TrCo 1,000,000
43,406 100
452,996 1,583,041 50 250 300
496,651
Leh Val T & S D Co a125,000
101 h
Mortgage Trust Co_
125,000
110,953
541,387 50
44
AltoonaPer share. Mutual Tr Co
437,973
2,140,509
6,698,323
402,721
100
1,613,657
First National Bank
330
466
150,000
350
100
500,000
Northern Trust Co_
880,386 100 200 210
133,391
132,896 1,639,750 50
106
"Second Nat Bank-_
100,000
No Phila Trust Co_
150,000
340,496 100 160 175
60,333
224,897 1,964,081 50
150%
Union Bank
125,000
150,000
No Western Tr Co_
697,989 100
213,340 1,745,300 100 200 210
130
74,303
Altoona Trust Co..250,000
150,000
Pelham Trust Co..
128,243 1,083,039 100 200 210
Central Trust Co_
243,000
Penn Co for Insur
430,995 30 32
69,553
650j
Mountain CityTrCo
35
162,962
on Lives dr Gr An 2,000,000 4,720,907 23,006,337 100
452,614 50
86
Per share. Penn W'h'g&SD Co
635,860
Erie408,350
508,496 ,3,162,700 100 210
60
First National Bank
147,466 1,467,258 50
300 000
People's Trust Co__
634,450
475,697 2,078,894 100
15
16,557
Marine Nat Bank__
150,000
140,623
100
Phil Mort tir Tr Co_
250,000
116,821
980,839 100
700
200,000
People's Bank
Phil Tr S D & In Co 1,000,000 4,583,767 9,362,444 100
360,007 3,118,996 100
869
Second Nat Bank__
300,000
10,543,579
5,196,748
100
Provident Life & Tr 1,000,000
325,000 3,250,000 100 160
Erie Trust Co
200,000
5831
Real Est Tr Co,com 1,319,600 } 370,121 4,777,315 1100
224,214 1,599,970 100 170
200,000
Secur Say & Tr Co_
96
do
do
pref 2,680,500
1100
Per share Real Est Ti In & Tr 1,000,000 1,228,206 3,718,565 100
Harrisburg300
69,888
120,450
374,719 50
Commercial\ Bank__
80
130,665 1,141,532 50
Republic Trust Co
66
300,000
49,800
50,000
525,000 50 100 102
587,242 50
54U,
East End Bank__ __
61,941
Rittenhouse Tr Co_
250,000
100,000 c505,000 c1,110,960 100 575 600
902,347 100
First National Bank
180,430
Tacony Trust Co _ _
150,000
176
421,566 1,260,307 25 58
300,000
Harrisburg Nat Bk_
60
374,067 2,908,810 100
111
Trust Co of N A... 1,000,000
215,000
100,000
925,000 Fri vate B ank.
Mechanics Bank___
United Sec L I &T_ 1,000,000
955,556 1,451,291 100
140
438,122 100
100 000 c189,440 c837,694 100 275 280
110
Merchants Nat Bk_
76,122
Wayne Junct Tr Co
160,000
194,247
739,715 25 65
125,000
70
1143
West End Trust Co 1,000,000 1,156,526 4,749,968 50
Central Trust Co_ __
Commonwealth Tr_
482,702 1,486,712 100 350 400
129
250,000
505,771 2,963,297 50
West Phila T&TrCo
500,000
333,871 2,772,839 100 280
300,000
Dauphin Dep Tr Co
Harrisburg Tr Co...
442,807 1,900,000 100 200 210
400,000
Security Trust Co__ a125,000
50,003
359,000 25 33
37
Union Trust Co .... _ _
Nomil prfte
250,000
130,000
850,000 100 135
PittsburghLancasterPer share
Conestoga Nat Bk_
100
200,000 c404,677 c2,007,007 100 345 350
597,332 50
44,607
Allegheny Val Bk..
50,000
First National Bank
210,000 c209,468 c384,500 100 224 225
768,030
36,329
75,000
All Nations Dep Bk
Fulton Nat Bank__
566
200,000 c233,434 c374,750 100 235 240
383,069 1,630,387 60
Anchor Say Bank..
100,000
Lancaster Co N Bk
868,161 50 140
300,000 c392,927 c905,930 50 133 134
179,734
Arsenal Bank
100,000
130
Northern Nat Bank
c60.545 c329,848 100 132 133
125,000
Bk of Pittsburgh NA 2.400,000 3,337,867 20,218,771 50
Peoples Nat Bank..
200,000 c179,846 c757,719 100 185 190
City Deposit Bank_
663,661 3,970,288 60 285
200,000
Farmers Trust Co__
719,940 1,766,694 50 263 265
225,000
905,201 11,105,113 100 215
Columbia Nat Bank
600,000
Lancaster Trust Co
914,411 5,061,651 100 590 600
250,000
Commercial Nat Bk
254,609 2,546,995 100
300,000
350
North Tr & Say Co_
137,000 1,070,000 50 120 125
125,000
Diamond Nat Bank
600,000 1,642,933 5,611,340 100
1195
368,557 2,606,748 50 298
Peoples Trust Co__ a125,000
Diamond Say Bank
147,817 1,684,483 100
125,000
250
1,171,990
50
150 155
Union Trust Co__ __ a150,000
166,709
Duquesne Nat Bk__
-•
500,000 •!991,907 5,754,916 100
95
PhiladelphiaDeposits of banks date June 29 1912. Per share. Exchange Nat Bk.. 1,200,000
838,381 4,695,965 50 80
American Bank....
186,000 1101,462 t746,766 60
1 60
Farmers Dep N Bk 6,000,000 2,437,661 27,210,803 100 116 117
1 138
Bank of Commerce_
296,000 1183,940 1767,208 100
Farmers'Dep S Bk_
330,576 4,804,244 100
100,000
185
1 310
Bank of No Amer__ 1,000,000 2,726,299 15,660,000 MO
Federal Nat Bank_ 1,000,000 1,337,170 3,684,432 100
595,644 3,662,000 100
737,700 50 80
Centennial Nat Bk_
300 000
90
Fifth Avenue Bank
89,142
100,000
3,377,746
17,038,000
100
Bank__
1
453
754,427
Nat
1,000,000
Central
First N Bk of Birm
100
100,000 • 111,742
1 300
.7orn Exch Nat Bank 1,000,000 1,707,976 22,586,000 100
248
First Nat Bk, Pitts_ 1,000,000 f1,120,484 17,586,088 100
275,000 1,001,782 3,181,000 100
1 401
Eighth Nat Bank__
Freehold Bank__ _ _
200,000 1,055,300 1,017,167 100 ----I 1443,1 German Nat Bank_
Far ce Mech Nat Bk 2,000,000 1,468,324 16,192,000 100
742,409 5,744,998 100 206 210
500,000
1 235
First National Bank 1,500,000 1,643,897 27,644,000 100
German S & DepBk
498,876 3,828,627 50 300 301
200,000
Fourth St Nat Bank 3,000,000 6,535,614 47,123,000 100
1 320
Germania Say Bank
465,934 7,547,174 100
150,000
1 46034 Homew'd Peop's Bk
Franklin Nat Bank. 1,000,000 2,965,601 36,105,000 100
506,967 50
31,217
50,000
1 416
Atrard Nat Bank.... 2,000,000 4,726,360 44,220,000 100
Iron&Glass Dol Say
333,837 1,754,932 100 225 280
172,700
332,207 1,639,000 50
250,000
Kensington Nat Bk
1 106
Keystone Nat Bank
250
818,331 3,697,699 100
500,000
429,126 e2,101,397 100
Manayunk Nat Bk_
200 000
1 260k Liberty Nat Bank_
160
154,660 1,073,142 100
200,000
415,011 1,910,000 100
Manufact'rs N Bk__
500,000
1 133
39,694 1,177,839 100
Liberty Say Bank_
100,000
1 181 5,1 Lincoln Nat Bank_
Market St Nat Bank 1,000,000 1,182,387 8,740,000 100
600,000 1,423,937 5,093,233 100 200 220
673,102 50
110
182,291
Conso lidated wit h First N at. Bk.
Merchants Nat Bk_
Manufacturers' Bk_
100,000
546,339 e2,759,794 50
1 140
146,617 1,110,572 100 120 125
NatBk of Germ'nt'n
200,000
Marine Nat Bank__
300,000
37,339,721
-----1,904,440
Nat Bk of No Lib__
500,000
935,634 3,811,000 100
1 250
100
Mellon National Bk 6,000,000
110
342,362 1,073,975 100
Nat Security Bank_
260,000
939,567 3,355,000 100 ____ 1 350
Metropolitan N Bk_
400,000
Ninth National Bk_
1 267
300,000
639,272 3,832,000 100
285
Monongah'ie N Bk. 1,000,000 1,855,290 6,487,2654 100
512,901 3,945,640 100 100 125
Northern Nat Bank
230,169 2,579,000 100
1 20531 Nat Bk of West Pa._ 1,000,000
200,000
844,340 50
Northwestern N B.
58,649
677,722 2,895,000 100
1 390
200,000
Park Bank
50,000
Penn National Bk_
500 000 1,451,736 6,848,000 501190
Pennsyly'a N Bk_
155
200,000 n195,087 n785,935 100
Philadelphia Nat Bk 1.500,000 4,145,270 50,272,000 100
626,285
63,827
1 458
Bank.._
Penn Say
100,000
50
Quaker City Nat Bk
1 120
500,000
497,264 2,468,000 100
People's Nat Bank 1,000,000 n1,904,219 n13945279 100
Ridge Ave Bank...
300 000
1 664 People's Say Bank 1,000,000 1,121,883 10,206,696 100
t94,239 /968,347 50
Second Nat Bank_
280,000
1 260
494,859 16,010,769 100 800
588,110 e2,472,556 100
Pittsb Bk for Say__
600,000
Sixth Nat Bank...
150,000
1 200
294,745 1,618,000 100
Second Nat Bank__ 1,800,000 2,202,124 16,464,201 100 195 iiL
250 000
Southwark Nat Bk_
156,066 2,321,000 100
1 7031 Third National Bk_
211,167 1,877,718 100 120 125
500,000
Southwestern N Bk
1 119
200,000
176,421
728,000 100
Union Nat Bank..._
600,000 5,175,651 11,140,741 100 850 880
200 000
Tenth Nat Bank.__
i117
130,067 1,133,000 100
798,551 7,679,263 100
Union Savings Bk 1,000,000
125
Textile Nat Bank__ b200,000
685,765 100
93,190
1 119
987,000 100
163,211
500,000
U S Nat Bank
112
1,296,107 100
Third Nat Bank_ _ _
600,000
1 255
909,542 5,747,000 100
West Say & Dep Bk
250,000
90
Tradesmens Nat Bk
1 250
842,419 6,299,000 100
600,000
50 70
Bankers' Trust Co
37121,859675
127,350
Union Nat Bank...
430,514 100
500,000
1 213
730,998 6,679,000 100
Central Trust Co_
62,779
150,000
Western Nat Bank_
600,000 Merged in Girard N atio nal Ba nk
Colonial Trust Co... 2,600,000 3,195,463 9,558,543 50
81,118 50
West Phila Bank..
13,953
Commonw'Ith Tr Co 1,500,000 1,567,999 4,285,948 100 170 i75-100,000
Aldine Trust Co___
133,449
476,801 100
1 145
Continental Tr Co_ _
237,948 100 99 100
200,000
159,021
437,800
105
Belmont Trust Co__
16,841
276,161 50
125,000
East End S &'h• Co
139,766 1,224,332 100
250,000
Cent Tr dr Say Co__
1 75
750,000
519,719 3,466,085 50
Fidel Title dr Tr Co_ 2,000,000 5,718,540 13,843,415 100 412 420
35
921,821 50
Chelten Trust Co__
1 75
200,000
131,709
322,848 50 30
Franklin Say dr Tr_ a192,300
66,763
1 100
Colonial Trust Co__
200,411 25
255,750
280,701 1,101,444 50
Dominion Trust Co
72,308
175,400
Columbia Av Tr Co
1 170
475,463 2,152,884 100
561,389 100
400,000
HazIew'd S & Tr Co
122,529
165,400
Commercial Tr Co_ 1,000,000 2,245,864 10,977,299 100 .....1 430
634,296 50 71
Hill To Say&TrCo
72,199
150,000
1 240! Merch Say dr Tr Co
Com'w'lth T Ins&T 1,000,000 1,435,032 5,552,556 100
220,702 50
30
17,861
125,000
323,614 100
Cont-Eq Tit & T Co 1.000,000 1,023,896 6,569,352 25
1 102h Metropolitan Tr Co
31,446
125,000
Empire Title & T Co
276,782 25 ___ . 1 20
156,575
26,915
Oakland Sav&Tr Co
196,887 1,267,589 100
200,000
968,831 100
Equitable Trust Co. Consollda ted with C ont -Equit. Tit le & Tr Co.
People's Trust Co__
138,808
250,000
Excelsior 'Tr & S Fd
1 55
300,000
113,746 1,014,129 50
Pittsburgh Tr Co
2,000,000 4,253,100 8,554,763 100 195
Fairm'nt Say Tr Co
546,720 100
1 119
250,000
79,626 1,084,806 100
52,504
Potter Title & Tr Co
324,800
Federal Trust Co__
• 1 125
125,500
55,379
555,978 100
Real Estate Tr Co.. 2,000,000 2,010,744 2,238,260 100 150 155
Fidelity Trust Co__ 2,000,000 11,548,889 25,731,237 100
1 1100 Safe Dep dr Tr Co.. 3,000,000 7,885,261
100
295
Finance Co, 1st Pt. a1,638,700 1
20
7 100
03
1 115
5
19
10
5:8
f 100
43,394
South Hills Tr Co
125,000
2d Fret
1 105
a1,661,300 12,050,701 1,084,4741 100
133,369 1,171,180 100 -----South Side Tr Co__
300,000
First Mtge Guar &
Terminal Trust Co_
125,000
Trust Co
1 101
1,000,000
410,487 1,151,041 100
Union Trust Co__ _ _ 1,500,000 29,747,407 46,948,875 100 2500 2800
Frankford Tr Co.__
125,000
1161
274,213 2,504,613 50
Washington 'Tr Co_
184,339 3,068,299 100
350,000
Franklin Trust Co_
1 155
129,970 1,118,427 60
293,969 1,459,602 50 150 166
400,000
West End SavB&Tr
125,000
Ger-Am T dr T Co__
1 95Yt
500,000
384,648 2,291,617 50
Germantown Tr Co
600,000
1 271%
858,747 4,757 516 100
Gir'd Av T & Tr Co
200,000
1 75
139,791
813,181 50
• • •r1
* Sale price.
a Capital paid in; authorized amount is larger.
b Capital to be increased.
c Figures are of date Feb. 20 1912.
sJan.181912. d To consolidate. v Sept 1 1911. z Ex-dividend 8 July:1 1911. 1 Last sale. nApr. 18 1912. e June 14 1912. 1 May 3 1912.
JULY, 1.912.1
BANKS AND TRUST COMPANIES.
63
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
PENNSYLVANIA-(Concluded.)
Capital.
Surplus
Gross
dc Profits. Deposits. Par
TENNESSEE-Nat. banks June 14; State institutions latest returns.
Bid.
NewportAquidneck Nat Bk_
Nat Exchange Bk_
New Eng Com'i Bk_
Newport Nat Bank
Union Nat Bank._ _ _
Newport Trust Co..
200,000
100,000
55,000
120,000
155 250
300,000
d100,427 (11,037,411 60
e92,067 e526,199 60
6,544
47,991 50
£89,544 /295,801 60
£51,969
/71,613 00
134,591 1,501,703 100
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.
Ask.
Reading5
Per share
761,900 1,526,081 30 83 *90
400,020
farmers' Nat Bank
258,200
260,000
First National Bank
818,571 100 140 155
Keystone Nat Bank
100.000
236,871
568,168 100 270 300
200,000
877,930 1,134,359 25 161 168
Nat Union Bank_ _ _
Neversink Bank_ _ _
75,000
41,780
192,160 50 65
70
100,000
Penn Nat Bank__ _ _
298,814 2,083,565 100 315 329
Reading Nat Bank_
200,000
399,163 1,445,961 100 255 265
Schuylkill Vail Bk.
100,000
206,847
480,989 50 148 153
Second Nat Bank_ _
300,000
628,589 1,010,892 100 280 290
Berke Co Trust Co_
250,000
168,961 1,361,212 10 19
20
Colonial Trust Co _ _
206,443
250,000
790,955 10 16
17
Commercial Tr Co_
125,000
409,171 100 100 105
37,381
Pennsylvania Tr Co
250,000
882,768 4,163,890 100 500
Reading Trust Co _ _
600,000
468,924 1,276,136 100 198 *.263
ScrantonPer share
County Say Bk__ _ _
659,234 3,418,430 100 440 450
200,000
Dime Dep & Dis Bk
100,000
464,317 3,663,758 50 450 453
Electric City Bank_
277,820 50 75
28,214
80,000
80
FidelityDep&DisBk
751,063 50 150 160
88,814
60,000
First National Bank 1,000,000 /1,787,252 t10786,414 100 350 360
Green Ridge Bank_
119,150 50 62
15,064
65
50,000
Keystone I3ank__ _ _
60,000
645,787 50 103 106
48,606
&Lerch & Mech Bk_
699,017 2,605,002 25 100 103%
250,000
North Scranton Bk
60,000
776,886 50 198 202%
82,350
People's Nat Bank_
500,000 d288,930 d2,177,374 100 167 169
Providence Bank.._
472,162 50 105 107%
53,503
75,000
Scranton Say Bank
566,304 2,423,889 100 800 810
100,000
South Side Bank__
59,520
60,000
636,780 50 137 145
Third Nat Bank_ __
200,000 /1,247,467 /3,868,765 100 815 825
Traders' Nat Bank_
500,000 d645,437 d3,277,523 100 222% 226
Union Nat Bank_
500,000 d230,467 dl 471,260 100 142 144
West Side Bank___
119,303 1,109,740 50 180 185
60,000
Anthracite Tr Co....
260,000
783,000 50 70
73,000
71%
Lack Tr dr S D Co
260,000
406,600 1,573,000 100 320 325
Wilkes-Barre-Per share.
Anthracite Say Bk_ Merged in Miners'Bk of W B
Dime Deposit Bk
200,000
135,134
103
669,670 60 101
First National Bank
375,000
539,695 2,328,169 100 260 270
Luzerne Co Nat Bk
400,000
900,998 100 134 136
16:,040
Miners' 13k of W B
500,000 1,644,500 4,172,000 50 207 212
People's Bank
732.219 2,013,398 100 340 350
300,000
Second Nat Bank_ _
500,000 1,112,621 4,668,429 100 345 355
W B Dep & Say Bk
497,302 2,842,007 50 207 212
150,000
Wyoming Nat Bank
762,694 2,441,851 60 346 355
150,000
Wyoming Val Tr Co
664,490 2,171,164 60 155 160
350,000
Williams portPer share.
First National Bank
500,898 1,432,785 100
300 000
Lycoming Nat Bk..
100,000 r171,000 r427,000 100
West Branch N Bk_
300,000 1,128,914 2,881,157 100
Williamsp't N Bk_ _
131,431
100,000
581,894 100
Susq Tr & S Dep Co
268,614 1,238,237 50
400,000
YorkPer
Central Nat Bank_
125,000
d8,497
141,405
City Bank
250,000
222,300 1.288,000 60
Drov&Mech Nat Bk
100,000 d118,112 d697,320 100
Farmers' Nat Bank
200,000 d211,684 d470,335 100
First National Bank
500,000
87,819 1,659,234 100
Western Nat Bank_
225,000
102,451
817,937 100
York Co Nat Bank_
300,000
503,701 1,573,516 20
York National Bk_
500,000
353,699 1,460,521 25
Guardian Trust Co_
250,000
97,661
461,987 25
Secur Title & Tr Co
260,000
33,046
595,688 50
York Trust Co
300,000
106,000
700,000 50
RHODE ISLAND-Nat. banks June 14; State institutions latest returns.
Chattanooga$
Chattanooga SayBk
300,000
Citizens' Nat Bank_
300,000
First National Bank
750,000
Hamilton Nat Bank 1,000,000
Hamilton Tr & SBk
160,000
KnoxvilleCity National Bank
East Tenn Nat Bk_
Holston Nat Bank..
Knox Co Bank & Tr
Knoyxille Bk&T Co
Mechan's'Bk &Tr Co
Merchants' Bank....
Third Nat Bank_ __
Union Bank
MemphisBank of Corn & TCo 1,600,000
Cent-State 13&T Co.
600,000
Chickasaw Bk&TCo
25,000
First National Bank
500,000
Germ Say Bk & Tr..
25,000
Man Say Bank & Tr
100,000
Mercantile Bank.... _
200,000
National City Bank
200,000
No Memphis Say Bk
50,000
People's Say Bk &T
50,000
Security Bk & TrCo
400,000
Cent-State Nat Bk.
250,000
State Savings Bank
60,000
Union & Planters'
Bank & Trust Co 1,400,000
Union Say. Bk &
Tr Co
40,000
Comm Tr & Say Bk
250,000
U S Trust & Say Bk
100,000
NashvilleAmerican Nat Bank 1,000,000
Broadway Nat Bk_
200,000
Cumberland Val N B
300,000
First National Bank
600,000
First Say Bk& TrCo
300,000
Fourth Nat Bank.._
600,000
Hermitage Nat Bk.
300.000
Nashville Trust Co..
350,000
State Trust Co......
100,000
600,000 1,079,151 3,186,335 100
2,915,226
2,303,013
6,749,727
4,071,126
1,081,178
100
100
100
100
100
d127,244 d2,472,391
336,000 3,410,473
204.414 1,324,464
8,571
222,190
46,084 1,181,724
90,752
902,288
2,000
120,000
d123,231 di,302,960
38,144 1,034,891
Per Mart
100 ----100 -----100
100
100
100
100 -----100
100
642,164
227,831
12,598
618,386
40,617
41,142
127,939
49,267
100,000
14,100
36,750
/206,309
50,000
100
100
100
100
100
100
100
100
100
100
100
100
100
8,989,130
2,522,507
227,824
3,278,934
674,177
2,802,491
1,749,896
922,944
2,215,810
383,741
2,564,288
£2,506,049
821,336
Per
262
170
100
265
550
530
225
135
450
205
100
share
285
175
105
267
600
560
230
137
500
215
105
265
275
231,272 5,916,226 100 175
180
36,920 1,060,761 100 300
46,297 2,624,431 100 325
52,394
981,878 100
340
340
864,120
75,676
16,807
419,367
43,618
785,771
11,942
191,817
63,000
6,838,797
1,103,718
1,555,729
6,067,633
929,568
7,485,462
635,021
1,604,698
132,000
100
100
100
100
100
100
100
100
100
Per
172
148
101
230
108
270
100
150
95
share
180 •
152
104
240
115
290
102
160
100
TEXAS-Nat. banks June 14; Stale Institutions latest returns.
AustinAmerican Nat Bank
Austin Nat Bank
State National Bk
200,000
300,000
100,00C
£400,444 /2,529,075 100
v450,000 v3,000,000 100
s61 ,000 s 1,839,000 100
BeaumontAmerican Nat Bank
First National Bank
Gulf National Bank
Texas Bank & TrCo
100,000
200,000
150,000
250,000
/235,809 t1,914,489 100
/350,600 £1,736,314 100
£167,565 £1,373,212 100
66,724
971,837 100
Per shore
Per share
DallasPer
Ant Exch Nat Bank 1,000,000 1,366,232 9,724,113 100 350
Per share'. City National Bank 1,000,000 1,219,824
7,004,869 100 340
Commw'lth Nat Bk
500,000
422,463 2,888,062 100 175
First State Bank......
100,000
20,767
797,519 100 123
Nat Bk of Comm'ce
150,000
148,163 1,248,689 100 200
Guar State B&TrCo
400,000
115,714 2,457,166 100 122
Dallas Tr Say Bank
300,000
208,048
448,960 100 175
Fort WorthPer share. American Nat Bk..
290
Continental Bk &Tr
Farm&Mech NatBk
ProvidencePer share. First National Bank
Atlantic Nat Bank_ 1300,000
197,378 2,605,866 50
Worth State Bk_
Ft
Blackstone Can Nat
600,000
428,984 1,334,216 25 33%
Fort Worth Nat Bk..
High Street Bank.._
120,000
128,494
019,918 50 94
State
Nat Bank_ __
Mechanics' Nat 13k_
600,000
282,619 3,203,610 50 58
61% Stockyards Nat Bk.
Merchants' Nat Bk.. 1,000,000
923,209 8,022,075 60 83
Texas
State Bank _ _
Nat Bank of Com'ce
850,000
722,324 2,352,901 50 64
Traders' Nat Bank_
Nat Exchange Bk _ _
500,000
973,071 5,900,693 100 255 275
Western
Nat Bank..
Phenix Nat Bank....
460,000
693,691 1,663,013 50 105
Providence Nat Bk
500,000
853,172 1,246,239 100 217
Galveston
United Nat Bank __
600,000
803,942 3,727,691 100 210
City National Bank
Westminster Bank..
200,00
109,600 1,540,300 60 62%
First
National
Bank
Industrial Trust Co 3,000,000 3,780,674 45,111,226 100 244 247
Texas Bk & Tr Co.._
R I Hospital Tr Co_ 2,500,000 2697,425 41,100,715 1000 3350 3600
Union Trust Co__ __ 1,000,000
716,661 6,518,691 100 166 175
Hou ston. Nat Bk _ _
WoonsocketPer share Commer
First
National Bank
Citizens' Nat Bank_
100,000
d40,909 d233,718 100
Houston
Nat Ex Bk
National Globe Bk..
100,000
d43,676 (1283,038 25
Lumber'ns Nat Bk_
National Union Bk_
150,000
d13,963 d208,685 50
Nat
Union
Bk
Producers' Nat Bk_
200,000 d165,214 d1.001,788 20
So Texas Commercial Nat Bk
Bankers Trust Co_
SOUTH CAROLINA-Nat.banks Jvne 14; State institutions latest returns.
San AntonioAlamo Nat Bank...
CharlestonPer shore. City National Bank
Bk of Charl'n NBA..
300,000
578,639 3,506,626 100 390 400
Frost National Bk_
Carolina Savings Bk
200,000
188,527 2,130,249 100 225 250
Gross National Bk_
Charl Say. Instit'n _ _
100,000
95,281 1,226,862 100 425 450
Lockwood Nat Bk_
100,900
Commercial Say Bk
26,081
Nat Bk of Comm'ce
399,102 100 125 130
Dime Savings Bk__
60,000
63,669
San Antonio NatBk
640,106 100 190 200
Enterprise Bank__ _
50,000
28,834
Amer Bk & TrustCo
619,433 100 125 130
Each Bkg ir Tr Co_
60,000
48,104
Central Trust Co_ _ _
503,381 100 160
First National Bank
200,000
412,830 1,627,203 100 325 350
State Bank & Tr Co
Germania Say Bank
80,000
219,206 3,296,169 100 425 450
West Tex Bk &TrCo
Miners' & Merch Bk
100,000
29,470
382,827 100 110 115
People's Nat Bank_
204,014 1,955,774 100 140 145
600,000
WacoSecurity Savings Bk
34,707
50,000
Citizens' Nat Bank..
477,014 100 250 275
State Savings Bank
13,714 , 250,963 100 130 135
30,000
First National Bank
So Car Loan dr TrCo
48,326 1,440,960 100 155 160
100,000
National City Bank
Provident Nat Bk_
PawtucketSlater Trust Co__ --
600,000
400,000
500,000
100.000
160,000
385,000
100,000
200.000
100,000
209,964
174,770
447,907
474,637
115,601
Ask
Per share.
150.000
500,000
300,000
1,000,000
100,000
500,000
200,000
200,000
100,000
125,000
400,000
200,000
300,000
200,000
189,092
150,000
317,866
431,069
15,000
833,327
417,704
94,729
15,739
191,260
132,727
Per shore
978,775
808,200
2,602,339
3,191,113
400,000
3,529,891
1,295,668
1,557,301
321,443
436,692
2,225,96u
500,000
100,000
500,000
250,000
200,000
300,000
500,000
100,000
500,000
100,000
150,000
100
100
100
100
100
100
100
100
100
100
100
Per
d126,712 d3,814,825 100 175
t205,034 £1,511,921 100 135
340,214 2,670,939 100 205
Merged in So Texas Corn Nat
306,121 9,481,347
2,000,000
200,000
181,777 3,184,476
400,000
268,527 3,629,066
1,000,000
354,795 7,804,089
1,000,000
2,060,000
2,180,580
750,901
3,046,698
681,806
1,268,140
2,036,602
2,658,306
410,980
620,701
1,317,919
1,398,885
share
190
15.1
215
No minal pricer
Bk.
100 1,175
100 300
100 175 182
100 198 203
070,267 10,109,024 100 300
881,639
815,118 100 138
169,739
71,286
349,867
7,297
227,7,40
437,177
160,012
21,977
21,123
46,764
29,639
share.
355
345
180
128
210
124
180
100
100
100
100
100
100
100
100
100
100
100
250,000
70,000
809,000 100
300,000 t3 255,324 2,130,188 100
100,000
slg,511 .9161,461 100
300,000 /170,000 /1,197,448 100
310
143
Per share.
175
200
227% 230
250
100
110
125
160
Per share.
* Sale price. a Capital and surplus to be increased. c Capital stock paid in; authorized amount is larger. k
Capital to be Increased.
n Amount paid in.
z Ex-dividend.
v
d Feb. 20 1912.
stock.
h Jan. 22 1912.
I Figures date Feb. 18 1911.
n Jan. 15 1912
v May 28 1912. t April 18 1912. e Jan. 17New
1912. r April 15 1912. s Dec. 5 1911.
Lxxxxv.
BANKS AND TRUST COMPANIES.
64
Where Names are Printed in Italics Puller Returns may be Pound in the Advertising Columns.
WEST VIRGINIA-Nat. banks June 14. State inst. latest returns
UTAH-Nat. banks June 14; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par
Salt Lake Cityliontin.-ntal Nat Bk
Deseret Nat Bank_
Deseret Say Bank
Merchants Bank_ _ _
McCornick ce Co Bk
Nat Bk of Republic
National Copper Bk
State Bank of Utah I
Utah Corn & Sv Bk
Utah State Nat Bk
Utah Say & Tr Co_ _
Walker Bros, B'kera
Vona Say Bk&T Co
250,000
500,000
100,000
150,000
600,000
300,000
500,000
Merged i n
600,000
250,000
250,000
500,000
Bid.
Per
56,999 2,133,168 100 142
617,602 3,640,604 100 300
38,567 2,504,489 100 950
27,186 1,293,896 100 112
250,000 7,500,000 100 249
318,429 4,047,723 100 186
70,567 2,609,736 100 132
Utah St ate Nation al B ank.
286,864 4,458,440 100 230
22,717 1,226,031 100 103
166,660 3,251,331 100 295
325,621 5,690,082 100 357
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
•
Ask.
share.
145
301
955
113
250 •
187
135
231
104
296
358
VERMONT-Nat. banks June 14; State institutions latest returns.
WheelingBank of Ohio Valley
Centre Wheeling Say
City Bk of Wheeling
Commercial Bank.._
'
German Bank
Germania Half-Dollar Savings Bank
Nat Bank of W Va_
Nat Exchange Bank
People's Bank
Quarter Sayings Bk
South Side Bank__ _
Dollar Say dr Tr Co_
Security Trust Co
175,000
25,000
150,000
100,000
g80,000
8.
999,418
40,582
565,490
31,911
201.584 2,123,312
477,000
130,000
538,060 2,620,588
50,000
400,000
500,000
100,000
g70,260
• 25,000
600,000
Q300,000
950,680
84,460
d203,910 d2,576,298
610,427 2,403,504
89,488
581,322
42,573
310,942
97,727
812,361
698,420 3,772,108
225,000
890,000
NorfolkBank of Norfolk _
Oltizena Bank
Marine Bank
Mercantile Bank_ _
Nat Bk of Comm'ce
Nor Bk for Say&Tr
Norfolk Nat Bank
Seaboard Nat Bank
Va Bk & Trust Co_ _
Virginia Nat. Bk_ _
PetersburgPetersb Sy dr Ins Co
Nat Bk of Petersb_
Virginia Nat Bank_
RichmondAmerican Nat Bank
Bank of Corn & Tr.
Broad-Street Bank _
Central Nat Bk of R
Commonwealth Bk
first National Bank
Merchants Nat Bk.
Nat Bk of Virginia_
Nat State & City Bk
Planters Nat Bank.
Richm'MAI& Tr Co
Savings Bk of Rich.
Union Bk of Rich __
Virginia Trust Co__
50,000
g75,000
100,000
100,000
100,000
300.000
110,000
100,000
1,000,000
100,000
1 000,000
200,000
100,000
500,000
200,000
100,000
400,000
32,936
460,337
210,796
12,199
822,817
286,224
781,664
53,848
33,080
120,479
429,020
2,826,644
688,399
110,988
5,744,191
1,944,624
5,424,921
579,089
622,129
1,061,280
671,506 2,266,948
221 627 1,717,829
152,962 1,359,218
1,000,000 d674,114 d4,935,856
121,988 1,426.471
250,000
134,901 1,623,646
200.000
22,814
541,563
250,000
666,829
61,197
300,000
1,000,000 1,271,262 7,305,881
200,000 1,090,907 6,602,123
1,200,000
765,699 5,885,727
716,217 4,387,678
1,000,000
300,000 1,438,272 6,035,371
1,817
232,989
g180,901
216,940 1,451,964
200,000
454,330 1,294,417
219,750
1,000,000
111,617, 1,304,238
Per share.
100 127 129
100 257 262
270
100
85
100
100 x182 186
100 452 460
100 x172 175
100 122 126
100 124 127
100 124 127
Per share.
20 95 100
100
300
100
130
Per shale.
100 223 228
100 195 200
25 60
65
100 135 145
100 112M 116
100 360 370
100 875
100 250 260
100 202
100 800 850
25 34
36
87
25 82
50 350 375
100 160 170
206
157
222
37
155
152
235
175
240
Per share.
*217
100
100 *125
;556100
100 *130
175
100
100
100
100
100
100
100
100
50
100
250
100
100
100
100
Per
103
210
135
140
230
225
110
62
212
350
250
206
share
105
140
145
230. 65
214
376
300
209
iia-Per share.
Per share.
HavanaNat Bank of Cuba] 5,000,000 1,406 256 26,901,542 100 104 108
CANADA.
Returns are all of date April 30 1912.
MANITOBA.
Reserve
Fund.
Capital
Paid in.
Prices are per cent.
WinnipegNorthern Crown Bk g2,207,500
Deposits, Par. Bid.
Ask.
not per aha re.
Per cent.
250,000 12,974,972 100
NEW BRUNSWICK.
St. JohnBk of New Bruna- 1,000,0001 1,790,0001 7.584,2721 1001 260 126034
NOVA SCOTIA.
HalifaxBk of Nova Scotia_ 3,998,460 7,497,412 48,176,211
1001
Per 1cent,
275 276
ONTARIO.
•
WASH INOTON-Nat. banks June 14; State institutions June 14.
Per cent
Hamilton•
Per share
SeattleBank of Hamilton_ 2,956,900 3,387,864 35,051,377 100 199
100
19,364
438 442
400,000
Bank for Savings_
200,000
Banad'n Bk of Corn
3,514,363
Ottawat. Bk.
_
Consoli dated with Mercantil
Bitizene' Nat
Bank of Ottawa__ 3,500,000 4,000,000 36,077,677 100 210 -Dexter HortonBk_265 290
NatB 1,200,000
286,907 9 209,886
225 240
300,000 • 874.72 3,833,832
rirst National Bank
Toronto8,0
115 125
408,168
100,000
aerman Amer Bank
Bank of Toronto_ __ g4,941,455 5,941.45539,181.274 100 205 208
105 115
20,460
200,000
873,468
Kercantile Nat Bk_
Can Bank of Com__ 15,000,000 12,500,000 170100848 50 220 221
225 250
87,096 1,520,902
100,000
Ketropolitan Bank_
228
Dominion Bank___ g4,884,308 5,884,308 54,407.516 50
330 335
Vat Bic of Commerce 1,000,000 1,191,927 11,718,198
425,000 8,074,871 100
_ _ g1,282,370
Home Bk of Can....
138,214 1,786,749
135 140
500,000
Nat Cy Bk of Seattle
51,296,746
100
6,000,000
226
228
Can.
of
g6,000,000
Bk
ie._ ---. Imperial
245,649 2,000,786
100,000
Peoples Say Bank__
Vfetropolitan Bank.. g1,000,000 1,250,000 8,792,392 100 200
2
629,187 9,930,481
250
3can-Amer Bank__
500,000
2,600,000
.
50
i50
28,976,082
2,000,000
Standard Bank.....
300 305
347,672 15,662,291
Seattle Nat Bank.. 1,000,000
300,000 5,210,029 100 96 _991,885
Sterling Bk of Can.
125 130
;tate Bk of Seattle_ al00,000
20,836 1,147,925
g4,454,500 2,540,000 40,939,605 100 -.-- 168__ 5 _ _.._. Traders Bank
tm Sy Bk & Tr Co_
327,069 2,395,263
200,000
864,824
1
130
gorth Bk & Tr Co_
20,619
100,000
135
Union Say & Tr Co_
166,229 3,654.167
600,000
QUEBEC.
gorthw Tr & S D Co
.,.
17,889 1,157,766
100,000
Washing Tr &Save°
167,229 5,369,231
400,000
Per cent
SpokanePer share
Montreal:Bank of Montreal__
17,072 1,937,806
100,000
Bank of Montreal_ 15,975,220 16,000,000 183587 978 100 248% 250
150
Exchange Nat Bk_ 1,000,000
160 175
365,170 4,964,142
Bk of Br Nor Am__ 4,866,666 2,774,000 36,987,416
Fidelity Nat Bank.
150 175
Banqued'Hochelaga a2,885,340 2,650,000 19,598,461 100 165
60,344 2,021,737
200,000
Nat Bank of Comm
110 120
582,266
6,489
200,000
Merch Bank of Can 6,647,159 5 400,000 56,665 397 100 193 195
Old National Bank_ 1 000,000
480,767 9,051.303
Molson's Bank__ _ _ p4,000,000 4,600,000 36,085,488 100 204 204%
Scandinay Amer Bk
500.000 7,795.979 100
115 120
717,054
100,000
16,167
Proyincl Bk of Can g1,000,000
Traders' Nat Bank.. 1,000,000
.2f)ji Him
225 250
310,320 5,344,361
Royal Bk of Canada p7,661,060 8,607,167 83,142 735 100 -2
Spokane4rEastTrCo
300,000
235 250
312,314 4,067,060
Union 'Tr & Say Bk
500,000
120 135
735,772
84,227
QuebecWashington Tr Co..
200,000
120 130
49,867
763,836
Banque Nationale_ 2,000,000 1,400.000 15 641,058 100 13534
TacomaPer share
q2,500,000 1.250,000 13,843,546 100 137% 138
Quebec Bank
Nat Bk of Comm'ce
200,000 d466,080 d3,958,379
350_. Union Bank of Can. p4,952,190 3,076,095 42,848,430 1 no 160
Pacific Nat Bank__
300,000 d516,347 d4,107,739
____ __ 3
.86
Bankers Trust Co__
300,000
d47,619 d1,245,978
125
SherbrookeFidelity Trust Co_ __
500,000 d469,349 d3,642,968
200
East Townships Bk Consolid ated with Can. Bank of Corn.
Scandinay Amer Bk
200,000
0,039 d2,008,028
105
* Sale price. v Par of this bank is £50. a Capital to be increased. c To consolidate. is Including deposits elsewhere than in Canada
Nominal. g This is capital paid in; authorized amount is larger. b To consolidate.
r Now stock
a Sept. 1 1911
a Ex-dividend.
t Feb. 20 1912. d April 18 1912. e May 0 1912. is Jan. 1 1912.
f Book value.
I 8c90888888888888888 8888888888 88888
V
•
100
100
100
20
100
50
100
100
WISCONSIN-Nat. banks June 14 State institutions latest returns.
Per share.
La Crosse198,719 2,925.381
400,000
Batayian Nat Bank
40,212 1,654,866 100 120
300,486
7,968
25,000
Exchange State Bk
14,262 1,365,280 100 100
440,917 3,980,874
250,000
Nat Bk of La Crosse
s28,274 8977.949 100 120
263,028
8,871
30,000
Bk
Security Sayings
n19,071 n390,324 100 100
59,347 1,222,334
100.000
State Bk of LaCr'se
Per share.
BurlingtonMilwaukee955,840 100
Howard Nat Bank_
300,000 • 286,147
850,000
35.000
100,000
Badger State Bank..
Merchants Nat Bk_
150,000 d164,267 d354,816 40
808,540 19,601,238
First National Bank 2,500,000
Burlington Trust Co
282,667 2,395,013 100
00,000
2,794,484
80,544
250,000
German-Amer Bank
Per share. Germania Nat Bk
158,609 4,754,765
300,000
Montpeiler640,929 5,218,128
600,000
lapital Bk & T Co
Marine Nat Bank _ _
52,882 1,752,777 100
100,000
614,702 10,246,736
500,000
First National Bank
Marshall dz IlsleyBk
d42,918 d729,027 100
100,000
37,090 1,613,863
250,000
Montpelier Nat Bk.
Mer & Manufac Bk..
150,000 d170,079 d1,047,576 100
149,380 3,124 102
450,000
Kontp'r S Bk &TCo
Mil Nat Bank of W
50,000
141,066 3,149,493 100
500,000
587,234 4,476,565
Nat Exchange Bk _ _
Per share. Second Ward Sy Bk 1,000,000
446,760 11,375,840
Ru Hand,
200,000
85,000 1,800,000
263,149 100 115
West Side Bank__ _
52,969
100,000
Baxter Nat Bank__
238,867 1,246,044 100 250
Wisconsin Nat Bk_ 2,000,000 1,349,069 17,700,030
100,000
Cement Nat Bank_
300,000
_
_
90,386 1,866,874
Co
Tr
125
71,190
228,416
100
100,000
Killington Nat Bk_
Fizat Say dr
249,386 1,407,985
500,000
504 191 100 130
63.609
100,000
Wisconsin Trust Co
Rutland Co Nat Bk
200
93,500
g50,000
965,000 100
Rutland Trust Co__
WYOMING-National banks June 14.
CheyenneVIRCHNIA-Nat. banks June 11; State institutions latest returns.
431,949
26,879
100,000
Citizens Nat Bank_
147,867 2,081,072
Lynch burg100,000
First National Bank
300,000 t1,47,000 t800,000 100
American Nat Bank
124.837 2,102,046
100,000
St'k Growers N Bk_
285,139
675,000 t422,909 t2,469,777 100
17,749
first National Bank
60,000
Wyo Tr & Say Bk.
250,000 t240,000 t1,250,000 100
Lynchburg Nat Bk_
Bk.
Each
250,000
d271,939 d950,706 100
National
CUBA.
300,000 t408,964 t1,362,085
Peoples Nat Bank_
150,000
Lynchburg Tr & SB
191.942 1,572,487
Returns are of dale Dec. 30 1911.
BarreBarre S Bk dc Tr Co
Granite SBk dr T Co
Nat Bank of Barre..
Peoples Nat Bank_
Ask.
Per share.
70 75
216
100
100
225
100
100 450
@FedFRASER