The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
C
om m ercial
& P
inaw cia ~
( ] h ronicle .
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR JUNE
-
7
NEW YORK STOCK EXCHANGE,
9-19
Monthly and Y early Record of Bonds, •
• 9-17
Monthly and Y early R ecord of Stocks, 18-19
GENERAL QUOTATIONS OF BONDS AND STOCKS, - 20-42
Railroad Securities,
20-25
Street R ailroad Securities . 25-26
Municipal B onds, ................................................... 27-32
MISCELLANEOUS SECURITIES,
32-35
M iscellaneous B onds ,
32-33
M iscellaneous Stocks ,
33-35
BANK AND TRUST COMPANY STOCKS,
-
-
36-42
/
J u ly
WILLIAM
6
, 1895.
B. DANA COMPANY, PUBLISHERS,
PINE STREET,
corner
PEARL STREET, NEW YORK.
AUGUST B E L M O N T & CO.,
BANKERS,
No. 23 NASSAU STREET, N E W YO R K .
AOBNTS
AND
Messrs.
LONDON
.-.
P A R IS
CORRESPONDENTS
OP
TUB
R O T H S C H IL D ,
.’.
FRANKFORT
V IE N N A .
ISSUE CIRCULAR CREDITS FOR TRAVELERS, AVAILABLE IN ALL PARTS OF THE
ALSO
C O M M E R C I A L
WORLD.
CR ED IT S.
D raw Bills o f E x ch a n g e and m ake Cable T ra n sfers to E urope, W e s t Indies, M e x ico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
R E D M O N D , K E R R & CO.,
BANKERS,
MEMBERS
NEW
41 Wall Street, New York.
YORK
STOCK
EXCHANGE.
421 Chestnut Street, Philadelphia.
Dealers in Government, Railroad and Street Railway Securities,
A cco u n ts o f C orporation s and Individuals R eceived , S u bject to S ig h t Cheque.
A ct as F isca l A g en ts.
COMMISSION ORDERS EXECU TED ON STOCK EXCH ANGES IN N E W TORE, BOSTON, P H IL A D E L P H IA , P R O V ID E N C E
A N D LONDON.
L ist of O fferings of C hoice In vest m en t S ecurities F urnished U pon A pplication .
COUPONS
AND
IN TEREST C O L L E C T E D
LAI D LA W
W ITHOUT
CHARGE.
& CO.,
14 IV a ll Street\ N ew York .
BANKERS.
\
\
,
MEMBERS
NEW
YORK
STOCK
EXCHANGE.
R eceive dep osits and transact a general banking and b rok era g e business.
Securities b ou g h t and sold on com m ission for cash or on m argin.
T he Quotation
SUPPLEMENT
OF THE
(C om m ercial & F
in a n c ia l
( ^ h ronicle .
[Entered according to Act of Congress In the year 1895, by William B. D ana ComfANV, in ollloe of Librarian o f Congress, Washington, n. O.]
NEW
T he
Q u o t a t io n
Y O R K , JULY
S upplem ent
Tint Quotation Suitlement , issued monthly, Is furnished without
extra charge to every subscriber of the Commercial ani> Financial
Chronicle.
T he I nvestors’ Supplement, Issued quarterly, is nlRo furnished
without extra charge to every annual subscriber o f the C hronicle.
T he Street R ailway Supplement, Issued quarterly, Is likewise
furnished without extra charge to every subscriber of the Chronicle
T iie State and City S upplement, Issued annually, Is also furnished
without extra charge to every subscriber of the C hronicle.
Terms for the Chronicle, Including the four Supplements above
named, are Ten Dollars within the United States and Twelve Dollars
(whloh Includes postage) In Europe.
WILLIAM B. DANA COMPANY, P ublishers,
P ine S t „
R E V IE W
corner of
OF
P earl S t ., New Y ork.
JUNE.
During June the developments were generally of a
favorable nature. On the Stock Exchange, after the
sharp advance and buoyancy in May, the market showed
some weakness, but as concerns the great underlying
conditions whioh ultimately control the course of prices
—such as the state of trade and business, the outlook for
the crops, the general financial position of the country
and of the National Treasury— all the indications were
of a most promising character.
The crop outlook steadily improved and at the close
of the month was highly encouraging. The improve
ment extended all through the month. The crop re
port of the National Agricultural Bureau, issued on
the 10th, gave the first agreeable surprise. It was
better than had been looked for. It showed a low con
dition of winter wheat, but not nearly as low as had
been expected in view of the stories of damage from
frost and from hot winds which had been given such
wide currency; and furthermore the condition of spring
wheat was placed very high. As the month progressed
the tenor of the advices grew constantly better. Rain
fell in nearly all the sections where it was needed, and
the weather was about all that could be desired. It is
generally admitted now that the early reports of injury
were greatly exaggerated, and this applies to some ex
tent even to winter wheat, which, however, will be a
short crop.
The July report of the Agricultural
Bureau at Washington will not be issued until next
week, but it is certain to be satisfactory as to all the
cereals with the exception of wintor wheat.
One effect of the improved crop accounts has been
the loss of a portion of the great advance in the price
of wheat established during the previous two months.
B’rom 60J cents per bushel on the 1st of April the price
6,
1898.
of the June option on our New York Produce Exchange
had risen to 82| cents on the 28th of May. On the
11th of June, the day after the appearance of the
Washington crop report, the price stood even higher,
namely, 83 cents; but from that time on a steady de
cline ensued, at first slowly but with an accelerating
pace as the crop advices became steadily more as
suring. On June 29th the price was 74 cents.
The national finances, whose position had been so
greatly advanced in the months preceding through the
contract with the Morgan-Belmont Syndicate, got
into still better shape. The Syndicate anticipated the
time set for the completion of the contract, and with
out waiting to import the full amount of gold needed
to pay for the foreign half of the loan, on Monday,
June 24th, turned over enough gold from domestic
sources to close up the account, tho Government on its
part having delivered the bonds in London which tho
Syndicate had disposed of on the other side. As a re
sult of this final payment the gold reserve for the first
time since the previous December touched the 100
million mark and it stood at $107,512,362 at tho close of
the month. But perhaps more encouraging even than
this satisfactory state of the gold reserve was the im
provement in the relationship between Government re
ceipts and Government expenses. The receipts actu
ally exceeded the disbursements— we mean the ordinary
receipts, exclusive of the amount derived from tho Syn
dicate. This has not happened before in a great many
months, and is the more noteworthy since the Govern
ment, because of the decision of the United States Su
preme Court declaring the Income Tax unconstitu
tional, did not derive the expected income from
that source.
The aggressive attitude assumed by the advocates of
a sound currency, evidence of which was found in the
previous month in the Sound Money Convention at
Momphis, and in the very noteworthy addresses of Sec
retary Carlisle, was continued in June, and was attend
ed with marked success, the free-silver party as a result
receiving some unexpected set-backs. In Kentucky, a
State which it was supposed was hopelessly given over
to the free-silver craze, the Democratic Party in conven
tion assembled, after a strongly contested fight, un
equivocally endorsed the policy of President Cleveland
and Secretary Carlisle by an overwhelming majority.
The resumption of business activity made further
decided progress. The signs of this have been mani
fest on every aide. Reports of advances in wages have
THE
Q UOT AT I ON
boen • daily recurring event, and are of course the
beat evidence of the rising tide of business prosperity.
In many departments of trade, according to the re
ports, the Tolume of business is now on as large a scale
as before the panic. In no branch of industry has the
development of activity assumed a more pronounced
phase than in the iron and steel trades, which are so
frequently referred to as the barometor of our indus
tries. The accounts from those trades have been of
the most glowing description. In fact the tone has
been positively buoyant. Orders have been so numer
ous that manufacturers have found it impossible to ac
cept them all where the call was for early delivery,
while as to prices the “ Iron Age " described the situa
tion accurately a few weeks since when it said there
had been an unbroken record of advances all along the
line— a situation which, as the “ Age” also noted, had
arisen without the aid of heavy purchases from the prin
cipal consumers, the railroads, though these have be
gun to buy more liberally than in the immediate past.
Along with other advances the price of steel rails at the
mills in Pennsylvania was marked up from 122 00 a
ton to #24 00.
Returns of railroad earnings have shown fair ratios
of gain over last year, comparison being, however,
with poor results at that time.
The exceptions where
the returns have not been good comprise roads like
the St. Paul, which have shown continuous losses
because of last season’s crop shortage, or the New
York Ontario & Western, which suffers from the
unsatisfactory condition of the anthracite trade, or the
Norfolk & Western, which has had to contend with
a strike of the coal miners aloDg the lines of its road.
The rate situation wasnot what could have been wished,
rates being very low nearly everywhere.
Among the
trunk lines from Chicago to the seaboard the situation
got so tad—so extremely critical— that the Presidents
were tinally forced once more to come together and
take measures
to correct the trouble.
This
was done on Thursday, June 27th, it being resolved to
maintain rates on and after July 8th. It is understood
that Mr. J. Pierpont Morgan was prepared to exercise
his influence in favor of the restoration of rates, a
dinner tendered to the Rail vay Presidents on the
evening of the day of the meeting being construed as
part of a plan to that end ; however, the Presidents
readily enough reached an agreement among them
selves, it being recognized that the situation was so
serious that a prompt remedy must be applied.
In the anthracite coal trade things drifted along
the same as before— getting possibly a little worse, as
stove coal seems to have been freely sold as low as #3 00
a ton free on board in New York Harbor. The sales
agents met towards the close of the month, and as on
so many previous occasions resolved to restrict produc
tion and to maintain circular prices for coal— with
what effect in either or both particulars we shall know
better a week or two hence.
The stock market, notwithstanding the many favor
able developments enumerated above, showed on the
whole a sagging tendency. This was perhaps natural
considering the extent of the previous rise. European
purchases were not a feature as they had been in the
previous month—in fact general speculative buying
from that quarter was reduced co very small propor
tions, though some further loans were placed by bank
ers on the other side, among them #2,748,000 of city
of Chicago bonds. There was a sharp break in the in
dustrial stocks. American Sugar Refining sold at 121f
S U P P L E ME N T .
on the 13th and 106$ on the 28th, Chicago Gas at 76$
on the 14th and at 60 on the 29th, American Tobacco
at 116$ on the 13th and at 107 on the 28th, United
States Rubber at 48 on the 3d and at 37$ on the 28th.
Tennessee Coal & Iron on the greatly improved con
dition of the iron trade followed an independent
course, and advanced from 27$ on the 7th to 40$ on
the 29th, closing at 39. Considering the decline in the
industrial stocks, the general market held up remark
ably well. The Chicago & North Western made its
July dividend on the common stock only 1$ per cent,
against 2$ in January and 3 per cent at the previous
semi-annual dates, but the common stock reached its
highest point of the year (100$) on June 25th, and
quite a number of other stocks of grain-carrying roads
likewise touched their highest point some time during
the month— on the splendid outlook for spring
wheat and for corn. The aggregate volume of busi
ness on the Stock Exchange, however, was on a much
smaller scale than in the month preceding. In the
following we compare the figures for 1895 with those of
the three years preceding. We also show the sales of
cotton on the Cotton Exchange and of grain on the
Produce Exchange.
V O L U M E O F BU SIN ESS O S T U E STO C K E X C H A N G E .
1803.
1892.
1895.
1894.
Month of June.
Stock eaies—
6,030.415
3.395,727
4,823,997
6,3/4,728
Number o f shares—
Par value................. $579,442,850 $336,156,40} $454,188,600 $504,537,150
Bond sales (par value)$21,324,100
$20,056,000
$31,856,700
Railroad & mlsc. bds. $15,860,950
493,100
228,500
234,500
182,600
Government bonds...
306,200
712,600
93,000
293,000
State bonds................
Total bond sales ...
$22,559,800
$46,336,450
$20,377,500
$32,3117,400
Jon. 1 to June SO.
Stock sales—
48.706,426
48.785.095
24,667,558
Number of shares..... 31,396.308
Par value.................. $3,039 257,206 $2,113,309,720 $4,420,261,105 $4,282,523,625
Bond sales (par value)—
Railroad & misc. bds. $'49,800,670 $173,985,500 $200,423,600 $314,641,650
1.022,950
5,386,860
2,354,000
731,500
Government bonds...
1,692,250
4,012,700
6,039,000
1,212,100
State bonds................
Total bond sales.... $259,200,220
$202,367,200
$317,256,850
SALKS OF COTTON ON TUE COTTON EXCHANGE.
1895.
1894.
1893.
Bales.
Bates.
Balea.
...
3,237,500
1,636,400
3,335,100
Month o f June.............
January 1 to June 30— ... 19.030 200
16.262,300
25,073,000
$182,378,500
1892.
Biles.
2,906,700
10.699,700
SALKS OF GRAIN ON THE PRODUCE EXCHANGE.
1895.
1894.
1892.
1898.
Bushels
Bushels.
Bushels.
Bushels.
Month of June............ ....265,010,000
228.179,913
lfeO.R35.675
129.467.050
January 1 to June 30. .. .1,169,262,620
816.542,628
812.417.150 1,055,731.060
It will be observed that the stock sales during the
month reached 6,030,415 shares, which is much in ex
cess of the corresponding total for any of the preceding
years given. But in May the aggregate of the sales
was 8,932,707 shares. So, too, in the case of the bond
transactions. The total at #45,860,950 for June 1895
compares with only #21,324,100 for June 1894, but in
May the sales reached the extraordinary total of #78,
556,700.
Foreign Exchange (Quotations.—la the following we
give the daily range of the posted rates of foreign exchange
for sight and 60 day bills, being the table formerly printed
in the Chronicle the first Saturday o f each month, but now
omitted in that place.
BANKERS’ STERLING EXCHANGE (POSTED RATES) FOR JUNE, 1 8 9 5 .
60
J u n e.
day.
1 ....
2 ___
3 ..
4 ..
5 ..
6 ..
7 ..
8 ..
8 ...
10 . . .
11 . . .
1 2 ...
4 8 8 -1*
...........8.
4 88-9. .
4 88*4-9
..
88*4-9*4
..
4 88*4-9
..
4 89 . .
4 89 . .
........... 8.
4 89
4 89
4 89
D e
m and.
4 89**4
4 89-90
89*4-90
89*4-90
80*4-90
4 90
4 90
4 90
4 90
4 90
60
J ’ n c.
day.
1 3 ..
1 4 ..
1 5 ..
1 6 ..
1 7 ..
1 8 ..
1 9 ..
2 0 ...
2 1 ...
2 2 ...
2 3 ...
2 4 ...
4 89 .
4 89 .
4 89 .
.......... 8.
.
4 89 -*4
.
4 89 *4
.
4 89-ifl
4 8 9 -*4
4 89-*4
4 89 *4
4 89- >4
D e
m and.
4 90
4 90
4 90
60
J u n e.
2 5 ..
2 8 ..
2 7 ..
2 8 ..
4*90-*4 ' 2 9 . .
4 90 *4 3 0 . .
4 90 *4
4 9 0 ->4
4 9 0 -*4 Open.
4 9 0 *4 Etigh..
L ow ..
4 9 0 - ** L a st..
da ys.
D e
m and.
4 89.-*4
.
..
4 89**4
4 89-*4
..
..
4 89-*4
..
4 89-*4
...........
.. 8 .
4
4
4
4
4
90-*4
9 0 -*4
90*4
9 0 *4
90-*8
4
4
4
4
4
4
4
4
8fl-*4
90*4
89
9 0 -*4
88 *4
89*4
88
89-*4
N ew Y ork Stock E xchange .
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and for
the year to date. They need no extended introduction, as they are self-explanatory. The tables cover nine pages in the
case of the bonds and two pages in the case o f the stocks, and embrace every security (excepting only State bonds) dealt in
on the Exchange. W e give first the bonds, using the classification adopted in the official list. As to prices the form is our
own, and we think it will be found to contain just the facts desired by our readers and to present them in the most conven
ient way for study and reference.
For foot notes to tables see last page o f Bonds and last page o f Stocks.
B O N D S .— PRICES AND SALES FOR JU NE AND THE Y E A R TO DATE.
B O N D S .
N ew Y ork S to c k E x c h a n g e .
■vJ.O
£
Sales in Price about
June.
January 2,
P ar value
1895.
$
U . S. (le v . S e c u r itie s .
Q-M
55.000
u! 8. 4sj registered.............'. .1907
21.000
TJ. S. 4s, cou p on ...................... 1907 G - J
Q -F
Q -F
52.000
8,500
U. S. 5s, registered.................1904 Q -F
46.000
U. S. 5s, c o u p o n .................... 1904 Q -F
J -J
J -J
J -J
J -J
J-J
U. S 4s, reg. ctfsT o f indebtedness
Mch
do
.............................1897 Mch
........................... 1898 Mch
do
do
.............................1899 Mch
R a ilr o a d B on d s.
A feron A Chic. June. See B. O.
iila b a m a Cent. See South’n Ry.
Alabama M id., le tg u ., c ........ 1928 M-N
A lbany A Susq. See Del. A Hud.
A m .D oek& Im p. A'e«Cent.ofN .J.
Atch. Col. A Pac. See Union Pao.
Atch. Jew ell Co. A W. See Un. P.
At. T. & 8. Fe. geu. g. 4 s .......... 1989 J - J 1,021,500
5,000
J -J
1.468.000
9d rrnlrt, 3-4.* Claas A
1989 A -O 1.270.000
723,000
A -O
Eng. Tr. Co. ctfs., 1st Inst. p d.
10,000
Sep.
Sep.
E q u ip .tr ,8eries A ,g ., 5 s ... 1902 J - J
Chic. & 8t. Louis, 1st, 6 s ... 1915 M -S
31,000
Colorado Mid.. 1st g. 6 s___1936 J - D
E ngraved Tr. Co. certificates.
54,000
Con. g., 4s,stp d .,g n a r___1940 F -A
1,000
Atlan. A v ., B’kl’n, imp. g .5s.. 1934 J - J
Atlanta A Char. See South’n Ry.
A tL & P ac., eruar.,l8tg. 4 s ... 1937 J - J
17,000
2d West. div. gu.. 8. f. Gs.. .1907 M-S
132,000
A -O
Small
.1910 A -O
J -D
Austin & N. W. See So. Pacific.
"Hattie Creek A Star. See Mich. C.
Jj<.&O., 1st,6s, P’ k’b'gB r.1919 A -O
Gold 5s.
1885-1925 F -A
6,000
F -A
F -A
F -A
Balt. B’ lt, ls t .g . 5s,int, gu.1990 M-N
24,000
W. Va. A P., 1st, g „ 5 s ....... 1990 A -O
B. A 0 .8 .W .. 1st,gu. g. lies. 1990 J - J
B.AO. 3.W. R y., con.g. 4% s.l993 J - J
2,000
Nov
Series B ......................... 2043 Dec
Balt. A 0 . 8. W. Term. Co.
M-N
F -A
C. O. Reorg., 1st con.g., 4*2*1930 M -S
1,000
A.<fcCh.J.,lst,gu. inti g. ,5s. 1930 M-N
Beech Creek. See N. Y. C. A Hud.
Belle v.&Carond. See St.L. A. AT.H.
Belle v. A So. Ills. See 8t. L.A.AT.H.
Booneville Bd*c. Co. See Mo.K.&T.
B’ way & 7th A v.lst.cou.g.58.1943 J - D
119,000
J -D
B 'klyn City. 1st, con. 5 s....... 1941 J - J
89.000
B’klyn E lev., 1st, gold, 6 s___1924 A -O
48.000
2d, gold, 5 s ........................... 1915 J - J
10.000
Un. t l . , 1st. guar., g. 6s — 1937 M-N 118,000
Seaside<ScB.B.l8t,gu.,g.,5H.1942 J - J
B'klyn <fe M ontauk. See L. Island.
Bruns. A West., 1st. g., 4 s ___1938 J - J
Buffalo A Eric. See L. 8. A M. 8.
Buffalo N. York A Erie, 8ee Erie.
Buff. R. A P., gen. g., 5 s ....... 1937 M -S
Roch. A Pittsb., 1st, Gs___1921 F -A
Consol., 1st, 6 s .................1922 J -D
23,000
Cl. A Mali.. 1st., gu. g. 5 s ... 1943 J - J
Buff. A Southwestern.
See Erie.
Buff. A Susq., 1st, gold, 5s---- 1913 A -O
A -O
Burl. C. R. A No., 1st, 5s.......1906 J - D
23.000
Con. 1st A col. t r .,g .,5 s ___1934 A -O
22.000
A -O
M .& H t.L..lftt,gu.,g.,7s ...1 9 2 7 J - D
la. C. A W., 1st, g., 7«. .
1901 M -S
2,000
C. R. I. F. & N. W „ It t. g. 6 s. 1920 4 - 0
1st. 5s................................. 1921 A -O
............
Bid.
P R IC E S IN JUNE.
June 1.
Ask. Bid.
A sk. Bid.
......... 97 ........
113*2 11178 112*4
113*2 113 113*2
1233q 123%
12338 12334
117 117*2 116 116*2
117 117*2 116 116*2
100 ......... 100 .........
1023*........ 101 ........
10 5*2........ 103 ........
108*4........ 106 ........
I ll
........ 108*2........
97
113
113
103*2.........
104*2.........
10538 ........
106*4........
90
92
63%
63%
16%
17%
June 29.
1 0 0 % ........
10034 ........
1 0 0 % ........
1 0 0 3 i........
97
112
113*2
123%
123%
116*2
116%
100
101
103
105
108
Ask. Sale Prices.
.........
112*2 111% June 14
11334 113*8 June 10
124*4
124*4 123% June 7
11678 116% June 24
11678 116% June 4
........
.........
.........
.........
.........
75%
76
27*2 . ..
106
.
44
96*8
85
4%
4*2
113
5%
20
/O J% ........
96*2 May 31 96*2 M ay 31
112*4 June 27 1105s Feb. 5 113*2 Jan. 5
11358 June 26 11058 Feb. 2 1135s June 26
120*2 Mar. 28 121*2 M ay 8
12378 June 12 118*4 Feb. 25 1237s June 12
11634 June 24 11434 Feb. 2 117*4 Jan. 2
11634 June 20 1143s Feb. 1 117*4 Jan. 10
102% Jan. 18 102^4 Jan. 18
108*2 A pr. 18 109
72*8 June 7 76% June 26
73*8 June 4 73% June 4
71% J une 7 76% June 29
23*8 June 7 26 June 12
27% June 14 28% June 18
62
63%
72%
16%
27%
Mar. 8
Mar. 20
M ay 29
Mar. 11
June 14
7638 June 26
73*8 June 4
76*8 June 29
27*4 May 11
2 8 5s June 18
24*4 June 5 24*4 June 5
24*4 June 5
72*2 June 4 75
June 12
62
26*2 June 12
17
.........
52
50
4
4%
26*2 June 26
June 4 51*2 June 26
4*4 June 18
5
119
.........
50
23
M ay 11
Mar.
6 75*2 M ay
Mar. 11
26*2 June 26
93*4 Feb. 19
44*8 Jan.
7
28*2 M ay 7
2 6*2 June 26
94*4 Feb. 13
3 51*2 June 26
234 Mar. 27
6
M ay 13
2
4
May 18
A pr. 13
97*2 Mar. 12 10434 June 26
106*2 Jan. 7 107 Apr. 15
101*2 June 21 101*2 June 21 100 May 27 101*2 June 21
........
........
103% 104
101 103
26
Feb. 18
118 M ay 24 118 M ay 24
111*2 June 12 111% June 12 106*2 A pr. 10 112*2 Jan. 11
106 M ay 28 110 Mar. 6
1053s Mar. 8 112 M ay 25
103 >4 June 3 104% June 26
18
104*2.......
Apr. 29
23
June 4 103*2 M ay 1 104
101 M ay 22 103
M ay
9
May 31
M ay 28
104
June 4 104
111
June 4 112*2 June 25 109 Feb. 4 11334 M ay 22
112*2 May 28 112*2 May 28
4 115 June 13 111 Jan. 31 115 June 13
11 106*2 June 21 86 Mar. 5 108 May 31
12 79 J u u e 12 65 Mar. 8 79 June 12
10 105*4 June 25 84*2 Mar. 5 106 M ay 28
112*2 June
10478 June
79 June
103 J une
7S
96
97 100
124
123 125
r/7
//<?% 117
1 0 1 % ........
99
97*2 . . . . . .
........ 123
118 118*2........ 118
104
June 7 120
106*2 107*2 1 0 4 % ........ 106
........
go
104
95
......... 103
........
107
.
96 Apr. 16 97*2 Feb. 5
120 M ay 23 124*2 Jan. 8
June 25 115% Mar. 20 120 June 25
95
9 9 * 2 ........
105
85
June 24
5*2
no
........
........ 110
114 ........
M ay 23
90
27
112 112*2
110 110*4 ........ 114
110*4
114 .........
110
........
.........114
107 108
<a>*2 88
........ 82
87
105 ........ ........ 105*2
6#
Sale Prices.
Fek. 18
.........
102L
.
Highest.
Sale Prices.
90
253s June 29
2 6*2 June 26
........
45
Lowest.
Sale Prices.
.........
80
20*8 25
RAN GE SINCE JAN. 1.
Highest.
10034 .........
1 0 0 % .........
1 0 0 % ........
10034 ........
73 % 74
2 4 % ........
Lowest.
Jan. 15
95
Jan. 15
105
98
June 4 10078 June 27 104 Feb. 19 108 M ay 28
J une 24 99 J une 24 9 4 78 Apr. 2 99*4 M ay 13
107
June 4 107
132
June 4 107
104
95
Feb. 28
June 4
Jan. 25
Jan. 15
140
107
104
95
May 15
J une 4
J an. 25
Jan. 15
THE
i o
B O N D S .
\4
N t * Yo«* S tock E kchanoc.
\
C
K f*IU *A .A T .H .i
CarlfUuKi
**' *• Y; C , f '*
M U K O mji .
a
A'!
tvdur r A Mlun.
C a l It. la. F A S "sa ri% %
a
j
o - i - K'>-tf.:**
M >
Kaersvcd Trust C«. WIm ' .... ..,,
i ‘ «.
• "»■ ••
S' J
c S i v . <ta*» n * . . •
} » ? g 'M -*
O ca cta l. «oW *..................• J 'f
tk**ji*f*T***j,........»....... - •*1**8 * Q*J
Lch A tv. r«al,COO. »**-7*.19O0 Q M
H
k
i
.
1U X G E S IX C E J A & .l.
lltill,
#
43.000 109
87.000 105
3,000 ti$*4
A tk ,
------HHte.
rej’ e
Highest.
JUd. A Sk.1Bid. A »h‘ Sale Prices.
no
in
112 113 I l l June 3
] 0-1% 105% 100% 107 10 1% June 3
|
.
_ 1___________ 103 June 28
Sale
112%
106%
103
Lowest.
Prices,
Sale
June 26 109
June J 3 102%
June 28 101
Highest
Prices.
Jan. 3
Mar, 23
A pr. 19
Sale
112%
107
103
Prices.
June 26
Jan. 19
June 28
. a
*.. * w, j »< « * » . r<i- e. • «.. -M W iM -ts
Oral o tN J
1
1*BIC SS J.V jr .V K .
SksU-i in i-Prkt m<m-(
Jumf.
D e n w a if %
|
Jane
29.
Lmeest.
1
June
3
L
«
I'thT IHliiir
.......*• *"*» M’ Ai
Air, Dock A top . Om « — i&SJ J - Jl
K. 4. #».. Snl. pa*T. '">*........1809 J - J|
Central PmcUla. gold.« » ...... ’ gg® J - j
1 -1 1 1 !
k »t K
SUPPLEMENT.
4\
l*t, t it , gm., &# . i s m . j * j
s
s
.... $ « » m s
I '* ,!, tv shaw-a.
QUOTATI ON
::::::
.
........
idii
......
nr.
338.000 112%
82,000 /rah
12,000 107
4.000
"
........
123
1,000
(io W .l!»..................................
.1897 J - J i
G eld , 6*.
2,000
Gold t>*...... . . , . ................. -1898 J , J
1,000
8. JitHMialo B r „ g old, 0*---- IOOQ A -O
Guar-. g td d ,5s......................} 989 A O
L&nd pram , (told, Sa.. — 1299
1,000
c , A O.
£.. 5 * ..,.1 9 1 8 J
Western ParSflc, t *— , — 1899 j - j
So. o f Cal., 1st fiU .,g.0s,..ljH W J - J
74,000
titisr . gold. 5s. . . . . ... ...1 9 3 8 j A - 0
Central W ashington. See S o . P m .
Churl. A 04V., 1st. 77s . .^ .lfc it.| j- J
Chat. a & O 'l . /« C .R .A B .C t o .a j.
8,000
(•hr. A o . , p . M „fd , g .,0 * .,.1 898 J - J
3.000
( t o 4 6 * ;» H M A ................. 1908 A - 0
5.000
Gold Gs.
.1 ? I ? A -O
138,000
1st rolls.. g „ 5 * .....................1989
R egistered................
125,
Urn. gold. *% »..................... 1®»2 M -S 1,823,000
R egistered......................... 199- M -S
84,000
R. A A. 01 v „ 1st ccm, if., 4 a .l9 § » J - J
2,000
2d coo. c., -Is............... .- . 1 9 S 9 J - J
Craig Valley, 1st. R-, A s.. . . 1940 J - J
Warm Spr. Val., 1stc., 5*. -1941 M -S
02,000
Ktu. U -X .& B igS., tm.,C.r.e.l902 M -8
C h c s .o . * S o u th w e s t..6 s....1911 F -A
1,000
!2<1« 0# ,..»*:.»»»»-»- ■»-.»»*••••• *9* 1 |F —
■A
O. V nU gen.eon.l st ,gn.g.5s 1938 J - J
2,000
Clilo. A Alton.flluk. m ..Os. - . . 1903 M -K
LOU. A Mo. f t . 1 st.7 -...........1900 F -A
24. ...................................... 1900 M-Jf
St. 1.. J ackf. * C.. 2d, 7s. - •.18981J- J
Miss. Riv. K k m .l-t.s f.s.(5sl912 A - 0
" 2,606
Chic Bur. A .Nor., 1 s t,5 s....... 1926 A - 0
Debenture « s ...............- ....... 1896 J - D
129,000
Chic. Bur. A Q..COI1S .,, » ....... 1903,1 - J
“ inking fund 5 s ................... 1901IA-O
33.000
Debenture 5 s . ..................... ISljtM -tK
38.000
Convertible 5 s ......... - — ..1 9 0 3 ;m -S
6,000
Iowa Div., sink, fd., 5 s . ...1 9 1 9 A - 0
9.000
4 s.........................................1919 A -O
8.000
Denver D iv.. 4 s .................J 2 2 ?ip - A
Chic. A la . Div., 5 s .......... 1905 f -A
Sebraska Kxten.. Is........... 1927;M-K
Registered.................; ........1927 M-K
Han. A “ t. Jo., 00n., b s .....l 9 1 1 M -8
Chic A E.111., 1 st.a .f.cu r.6 s.. 190< J - D
Small..................... ............... 1 9 0 ; J - D
1*1 eons., g : 8 s ...................1934 A -O
Oen. cons., 1st, 5 s..............1,!„Z M N
R egistered.......................193? 5X-K
Chicago A Erie- See Erie.
|
Chic. A Did. Coal R’y , 1 st. 5sI.1036IJ- j
Cbio. A Milwaukee. S « C h .* K .M ,
Chicago 5111w. & St. Paul—
I
Mil. * 8 t ,P .,ls t .S s ,l* .D ....1 8 0 8 iF -A
2(1, 7 3-1 Os, P . 0 .............. 1898 p_A
1st, 7*. 8 gold, K - 0 .......... J 02 J ..J
1st, 7s. £ gold. R, D....... 1902 J - J
1st Iow a A M „ 7s ........... 1 | 9 7 U -J
1st Iowa A O .. 7*............ 1899 J - J
1st C. A 31., 7s..................1903 j _ j
Cldc.Mil. A 8L P .,con.7s... .1905 j _ j
1st I. A 0 . Bitten., 7 » ...1 9 0 8 J - J
1st Southwest Div., 6 » .. .1909 j - j
1st LaCrosse A D., 5 s ....1 9 1 9 ,| _ j
1st So. Minn. Div.. 6 s ....1 9 1 0 j _ J
1st Hast. & D. D iv., 7 s — 19J$ J - J
3 s.....................................1910 J - J
Chic. A Pile. Div.. Os......1910 J _ J
<"h. A r . \V.,lst, K„ 5s. ...1 921 J - J
f h . A Mo. Riv. Div., 3 s . . . 1 9 2 «’J - .1
Mineral Point Div., 5 s .. ..1 0 1 0 j , j
( ’h. A I,. SU. D iv.,
.. .1921 J - J
W(», A Minn. D iv ., k. 5 h..1!»21 J - J
Term inal, gold, 5s...........1914 j _ j
Far. A So. assn.. £., Os— 1824 j - j
Con’t. sink, fund, 5 s .........1916 J _ J
Dak, a fit. So., g . » a ......1910 j - j
(Inn., gold, -Is,series A ....1089 J - J
R eg istored .,..................19“ 9 (( .1
Mil. * No.. 1st. M L. 6 s . ... ID IO T -D
1st, (sinsol. 8 s .................. 1913 J - D
Chicago A .North Western—
Con. 7 s ........ .......................... 1915 Q -P
Gold. 7*.................................1902 J - D
Registered ........................1902 j _ u
Sinking fund Gs..... 1879-1929 A - 0
R egistered______ ..1879-1029 A -O
Sinking fu n d 5 » ,....... 1870-1829 A - 0
Registered.............. 1879-1929 A -O
Sinking fund deh. 5 s ..........1933 M V
R egistered........................ 1933 M .N
Debenture 3*........................1909 M-N
R egistered.........................1909 M-K
Debenture 5 * ..............
,1 9 2 1 a - 0
R egistered.........................1921 A - 0
Ratten Ion 4 s..............1880-1928 F -A
Registered ............ 1 « “ 0 1920 F -A
Karan. A L. blip. 1st Os
1901 ,r - J
D esM o. A Minn., 1st ? » . . . . 1.90> f - a
r ..................
101
103
10«
117
114
m \
108
aS
95
117
114%
104A
85
116% 117
87
0O
.......115
103 .........
1 0 3 % ....... .
104 . . . . . .
105 .........
. . . . . . 1 0 5 % .........
106 . . . . . .
97
92
.........
92% June 20
108 . . . . . .
i 17% i' 19 %
117%
.
.
.
.
.
.
1 1 9 % ........
100 107M 110 %. 110 %
105
75
75 % . . . . . . 81 ......... 83i*
108 June 17
llb % J u u e ll
118% Ju ne 25
110-% June 1
91
93
.........
105
.........
92
......
113% 115
95
1034t 100
111%
93
99
........
89
. 99
99 %
9 7 % .........
99
97%
......
98%
91
99 % 100 % 101
1171o
1 1 6 % ........
98
. . . . . . 100
10,000 114% . . . . . .
uis
122
118 .
56,000 123 124% 123% 125
12,000
1,000
3,000
15,000
50,000
0,000
21.000
19.000
i 17 119 119
118% 122%
........ 126
125
128 ......... 129%
130%
ii3 %
ngas
106 107
108
113% . . . . . .
118%
1 2 3 % .........
127
107 .
107
115 117%
........ I l l
... .
113% ...
104 . . . . . . 106% 107% 107%
. . . . . ia $l-2
106%
100
108 108% 109% 110% I l l
108% 108%
110%
fI4 . . . . . .
121
i o j h /o^% 107 .........
91
87% 91
I .606 trs
nS
1 1 4 % .........
3.000 118% . . . . . J 110% 118 118
____
130
132
120
........
119%
128%
.........
115%
......
......
.........
113
......
57.000
J 06,660 10G 108
1 0 6 % ........
8,000 102 ........
roSkt........
109
.....
.
109
4
.
108 June 17 105% A pr.
108
119*3 June 17 117 A pr. 19 121
SO
June 7 9*% June 25
June 15 90 June 15
9 9 % June 3 100=4 June 25
June 18
June
June
June
June
45
June 18
Feb. 21
A pr. 15
M ay
Feb.
4 117 A p r. o
6 116% Jan. 22
103
June 26 104 M ay 20
106% Jan. 24
123% June 27 118 Mar. 14
10-1*4 M ay 24
102% June 20 98% Mar. 14
105% June 18 98% Mar. 14
107% Juno 10 107% Juno 15
99 June 24 96% Apr. 9
96 J u u e l l
93% Feb. 8
26 92 June
12 90% June
3 118% June
4 114 June
June 6 100
7 86% Feb. 14
12 87% M ay 6
17 115% A pr. 23
4 114 June 4
June 6
98% June 25
90 Juno 15
95 Mar. 13 100% .Tune 25
105% Feb. 15 105% Feb. 15
45 June 18 45 June 18
113*4 June 11 114
113
99% June 19 100% J une 1
100
91
85
100% Feb. 25
107 Jan. 24
123*4 June 27
104% M ay 24
102% June 20
105*1 June 18
108 Feb. 5
100% Jail. 26
96% Jan. 28
92
90%
120%
117%
95
Feb. 21 101
119
.Time 6 126 June 6 121 Mar.
June 8 129% June 29 125 Feb.
126 Mar.
118 June 29 119% June 13 114% Mar.
108 June 17 108 June 17 105% Jan.
118 June 4 119 June 24 115 Mar.
127 June 21 127% June 11 122 Feb.
105=4 Mar.
116% Apr.
114 June 3 116 .Tune 17 109% Fob.
107 June 1 107% June 27 104 Feb.
100 Jan.
108 A pr.
1 094i June 8 111% June 17 107% Jan.
111% June 11 112 June 15 108% Feb.
5
4
14
14
11
15
21
8
15
19
18
16
16
7
5
.Tune 11 109 J u n e ill 104
J line 1 94% June 21 87
Jan.
Feb.
115
117
.Tune 20 115
June 11 118
June 20 118
Jan. 31 120
110
119%
119
114
June
June
June
June
J u n e 20 115
June 17 116
1-11
122
.Tune 4 id ii
June 28 105
107
98%
90
112%
100% June 19 102% June 21
A p r. 27
Apr. 19
126 June 6
129% .Tune 29
130 M ay 21
119% June 13
105 Jan. 16
119 June 24
1 2 7 % June 11
106 Jan. 28
118% Jan. 21
116 June 17
107% June 27
107% A pr. 30
108 ~ A pr. 10
111% June 17
112 June 15
109
93
107% 107% .0 3 % ........ 107
31
12
15
21
Feb. 16 115% Jan. 9
Mar. 30 119% Jan. 10
Jan. 29 126% June 20
126
128
5
13
12
3
M ay
June
Jan.
M ay
121% A pr. 17 125% Jan. 28
96 Feb. 12 100% Apr. 18
8 109 June 11
7 94% June 21
.Tune 19 138 M ay 3
June 20 119% .Tune 13
121 June 20 U 9 June 12
. . . . . . 115
115% Juno 19
116 Feb. 3
108*4 J u n e '6 109 % J une 2 8 1lofiio Anr. ay
109% Jan. 14
109 June 12 109% June 3 104% M ay 3
106 Feb. 7
1 0 6 % ......... 10531 June 11 100% June 18 105% M ay 10
1 1 9 % .......
93% M ay 24
118 % J u n e 25 116% Apr. 22 120
121
"P ob o
13,000 /o4% . . . . . .
100 109
41,000 1 0 0 % ........
90*4 A pr.
113% 113% 112% June 10 113*4 June 24 110
118 ’ . . . . . .
115
126 127 124% June 10 126% June 20 120
121
....
132
48.000 142% 143% 140 141
18.000 121 121% 118 ...
42,000 tao .........
4.000 . . . . . . 121
*n
.........
17,000 109% 1 1 0 % 108%
June 8
97
90
115
1 2 3 % ......... 125 i2 8
125 i2 6
9 7 % ......... 100% 100% 9878 100
93
90 Fel>. 11 98 M ay 3
106% June 11 106% June 11
102% Ft b. 15 106% Apr. 25
June 17
Feb. 5
Mar. 4
I l l ’ s Juno 14 103% Mar. 28 111% J u n e ! 4
103 Mar. 28 105% A pr. 30
June l 83% June 12 69% M ar. 14 83% June 12
115% June l i
tie
1 1 4 % .........
109 . . . . . .
104 . . . . . .
107% . . . . . .
106 .
104 ....... .
104 June 4
104% .
95 . . . . . .
120 i a i ” 120% . . . . . . 123 123% 121% June 4
1051*
104
1 0 4 % .........
........ 102% 101 June 11
99 _____ .........102
10-1% June 3
103 103% 104% 105
108 ........ 107 ......... 108 . . . . . . 107% June 15
97 ......... 99 ........ 98% June 15
99% 101
9 4 % ........
95% 97
9 6 % ......... 96 June 11
87% . . . . . . 89 . . . . . .
88% .......
//? %
116
3,000 123
20,000 . . . . . .
95% M ay 21
5 0 " M a y '" 8
58 J une 29
113 June 8
121 Jau. 3
11-1 Apr, 2
118% J tme 4
116 June 13
108 Jan. 16
92 ,Tnu. 10
114% Jan. 18
106 A pr. 30
104 May 29
104*4 M ay 23
103% Aur. 15
106 .Tune 8
106% A p r. 10
June 12
106% June 11 100% June i l
45
109=8.........
7,000 . . . . . .
93% Jan. 14
June 27 5 0 ' ‘ Ja il.'"is
.1uue 29 53% June 13
June 8 111% A pr. 2
.1uno 7 114 Mar. 27
1X4 A pr.
118% June 1 I l l
Jan. 7
116 Juno 13 109% Mar. 15
106% June 24 101% Mar. 15
89 J line 24 83 Mar. €
111% A pr. 8
106 Apr. 30
103 June 19 100% Mar. 4
100 Feb. 4
101 Feb. 20
106 June 8 101*4 Feb. 8
105% June 11 105% J u u e l l
95
June 1
June 19
June 7
June 15
108 . . . . . . 103 June 19
1 0 4 % .........
105 .........
1 0 5 % ......... 106 June 8
106 . . . . . . 105% June 11
56.000 87% 87% 9 1 % ......... ......... 91% 91%
2,000
90%
S7 7*
26.000
116% . . . . . .
117
1,000 113% 117% 1 1 3 % ......... 1 1 4 % ........ 114
161,000
Juno 12
53% June 7 56
" 54 " m i n
53 % J une 13 58
i u % .........
113 June 8 113
i i d " E E L 120 June 7 120
M ay 13
Feb. 28
143% Jan. 12
123*4 Feb. 8
122% Jan. 28
116 Feb.
110% Jan.
109*2 Jan.
110*4 Mar.
10878 Jan.
108 Jan.
3
31
14
15
19
25
A pr. 19 L09 J une 28
.Ian. 2 107% Jan. 17
Mar. 28 102*4 Feb. 8
May 11 LOO Mar. 13
M ay l 112 % M ay 1
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
B O N D S .
.2
h
N ew Y ork S to ck E xch an g e Cliic. & Northwesl era—( Con.)—
A -O
Peninsula, 1st conv. 7 s— 189S M -S
J -J
■Winona A- St. Pet., 2d 7 s.. .1907 M-N
Milw. & Madison, 1st 6 s---- 1905 M -S
Ott. C. P. & St. Paul, 1st 5 s .1909 M -S
Northern Illinois. 1st, 5s.. .1910 M -S
MU. L. S.& West., 1st, g.. 6 s .1921 M-N
F -A
E xt. &iinp., s. f., g., 5 s ... 1929 F -A
Mich, div., 1st, gold, 6 s.. 1924 J - J
Ashland div., 1st, gold,6s. 1925 M -S
M-N
Chic. A North Pac. See Nor. Pac.
J -J
J -J
E x t e n d collateral 5s........ 1934 J - J
J -J
M -S
M -S
J -J
1st, 2 las.......... ................... 1905 J - J
J -J
Keok. & Des M., 1st, 5 s .. .. 1923 A -0
Small
..........1923 A - 0
Chic. & St. L. See A t. T op & S. F.
Chic. St. L. A N. O. See IU. Cent.
Chic. St. L. & Pitts. See Penn. Co.
Chic. St. L. & Pad. See St.L.A.T.H.
Chic. St, P. M. & O., con. 6 s ..1930 J - D
Ch. St. P. & Min., 1st 6 4 ....1 9 1 8 M-N
N orth W isconsin 1st 6s-----1930 J - J
St. P. & 8 . City, l s t g . 6 s ...1919 A - 0
Ch. & W. I „ 1st, s. f., g. 6 s . . . . 1919 M-N
Sales in Price al)out
January 2,
June.
Par value
1895.
$
Bid.
120
PRIC E S I N JUNE.
June 1.
Ask. Bid.
........
Ask. Bid.
119
109 ........
2,000 128 .........
114^2.........
19,000 ........ 131
105% 107
4,000,
127 128
June 29.
129 . . . .
104 107
112 113
12612 ...
1251*2 ...
12,000 126
I2Q 1 2 8 % ........
10,000
1271*2........
287.000 10134 102
105!*2 10558
5,000 ........ 1015b
446.000 91% 9158 9 2 5q 92 34
8,000 129
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Mar. 26
June 1
Apr. 23
Feb. 23
Apr. 8
M ay 3
1105s M ay 17
130 Jan. 16
115% Feb. 4
106% Feb. 23
106 Apr. 8
132 June 19
131
128
107%
102%
97%
June 27
June 3
June 28
June 13
June 26
126
126
100
100
88
an.
Apr.
Feb.
Jan.
Mar.
31
17
18
30
7
59 May 18
573i Feb. 20
131
128
107%
104%
97%
Jan. 4
Jan. 2
Jan. 14
June 27
June 3
June 28
May 31
June 26
83 Jan. 24
62% June 29
63
60
June 21
103
99
June 3 104
June 20
9 104
June 20
......... 126 ......... 125
1 2 9 % ........
June 4 127
June 18 122 Feb. 9 129
126% May 16 128
M ay 21
Feb. 11
1 2 9 % ........ 127
June 1 130
June 27 124 Apr. 17 130% Feb. 8
106% M ay 15 106% M ay 15
June 24 107 Feb. 14 118 Jan. 25
........
62% June 29
1151*2........ 11534 ......... 115% June 3 116
3,000
110
June 1 127
114%
106%
106
June 19 127%
June 19 113% June 19 109 A pr. 9 115
126 May 7 128
125% Apr. 11 129
130 ........ 1303e June 19
1 2 6 % ......... 126 June 24
1073s 107% 105 J une 3
102% June 13
........ 97% 9 1 % June 11
80 ........ ....................
62
564* 60
........ 60
81 .........
12,500 ......... 98
99% 100 100
/2J% r27^> 125
129 ........
Ask. Sale Prices.
.........
Highest.
1 1 1 % .........
1 2 7 % ......... 127 June 1 127
114 .........
107 .........
107 .........
131% June 14 132
28,000
29,000
RANGE SINCE JAN. 1.
Lowest.
113
1 1
94
A pr.
Chic. & West Mich. R y., 5 s ..1921 n
Cin. H. & D., con. s. f. 7 s . ... 1905 A -O
J -J
Cin. D. & I., ls t g u . g. 5s. ..1 941 M-N
Cin.Ind.St.L.AC. See C.C.C.&St.L.
Cin. San. <fcClev. See C.C.C.&St.L.
City A 8ub.R y., Balt. 1ri,«c.5*. 1922 J - D
Clearfield AMahon. See B. R. A P.
Cl. Ah. A C „ eq. A 2d, g. 6 s .. .1930 F -A
J -J
C. C. C. & St, L., gen., g., 4s. .1993 J - D
Cairo D iv., 1st, gold, 4 s — 1939 J - J
St. L. D iv., 1st, col. tr. g. 4S.1990 M-N
M-N
Sp. A Col. Div., l s t g . 4 s . . ..1 940 M -S
W. W. Val. D iv., 1st g. 4s. ..1 940 J - J
Cin. W. A M. Div., 1st g. 48.1991 J - J
Cin. I. St. L. & C., 1st g. 4 s ..1936 Q-F
Q-F
M-N
Cin. S. AC1., con. 1st g. 5 s.. 1918 J - J
Peo. & Bast., 1st con. 4 s . ..1940 A -O
A.
Cl. C. C. A In , 1st, s.l., 7 s ... 1899 M-N
J -D
Consol sinking fund, 7s — 1914 J - D
.r - .1
Cin.AS.,lstM.C.C.C.«fe I.,78.1901 A -O
CJev. Lor.&Wh., con., 1st, 5s. 1933 A -O
Cleve. A M arietta—See Penn.RR.
Cleve. & Mahon. Val., g. 5 s.. 1938 J - J
Q-J
Cleveland 6c Pitts. See Penn. Co.
Coeur d’Alene Ry. See Nor. Pac.
Colorado Mid. See A t. T. A S. Fe.
Col. 6c 9th A v e .lst guar,g.5s.l993 M -S
M -S
Colum. 6c G reenv. See South. Ry.
Col. H. V. & Tol., con. g. 5 s.. 1931 M -S
J -D
Col. <fe Cin. Midi. See Cent..Ohio.
Col. Conn. 6c Term. See Nor. A W.
Conn. & Pas. Rivs., 1st,g.. is.. 1943 A -0
p ia k ota 6c Gt. So. See C.M. ASt.P.
JJalias A W aco. 5<eMo.K. «ScTex.
M -S
Syr. Bingh. 6c S. Y., 1st, 7 s .1906 A -O
Morris & Essex, 1st, 7 s ---- 1914 M-N
J -J
A -0
J -D
J -D
J -J
Construction 5 s............... 1923 F -A
A -O
Del. 6c Hud., l8tP enn.D iv.7s.191 M -S
M -S
All). «fcSus., ls tco n . gu. 7 s ..19 6 A -O
A -O
6a
1906 A -O
A -0
Rens. & Saratoga, 1st, 7 s ... 1921 M-N
Registered......................... 1921 M-N
Den. City Cal). R y., ls t g . 6s. .1908 J - J
A -0
Denv. Tram. Co. con. g. 6s. 1910 J - . I
Metr. R 'y Co., ls tg u . g. 6s. .1911 J - J
Den. «5tR. G r .,lstco n . g .,4 s ...l9 s 6 J - J
M-N
J -D
Des Moines & Ft. D. See C.R.I.&P.
Des Moines 6c Minn. See Ch A N. W
D et.B . C. & A lp., 1st, g., 6s . .1913 J - J
Der.M .A M., land gr., 3 %, 8. A. 1911 A - 0
Det. M. & Tol. See L. S. 6c M. So
Dnl. & Iron Range, 1st, 5 s___1937 A - 0
A -0
K egisierea............................. /
Duluth A M anitoba. 6'eeNo. Pac
Dul. Red W in g& S .. ls t .g . 5S.1928 J - J
Dul. So. Shore & Atl., g. 5 s... 1937 J - J
"Past, o f Minn. See S P. M. 6c M.
.uaat Tenn.Va. A Ga. See So. Ry.
Eliz. Lex. 6c B. San. See C. A O ..
M-N
2d, ext., gold, 5 s ................. 1919 M -S
M -S
A -0
1st, consol., gold, 7 s .......... 1920 M -S
115
......... 101
104
.
99
43,000
3,000
70,000
1,000
1,000
101 7s 103
100
«fe%.........
90
92
.
9l
.........
.........
......... 103
90% June 15
92
9214 94
........
90
84
9 0 % ........
95
99
116^>
107
108%
89.000 1 88
16.000 | 89
........
........
9134 92%
141
117
120 .
30,000 1395e
4.000 132 ......... 133
1.000 u e % ........ 116
92
.........
93
91%
June 19
June 4
June 12
June 3
June 13
107
Mar. 8 119
Mar. 12 100
Feb. 9 104
Feb.
Mar. 8
Mar. 12
June 25
4 94
June 4
82
June 19
90 Jan. 26
89% M ay 4
9 1 % June 13
96 June 21
90
94
May 22
Jan. 26
June 19
90% Jan. 3 91% June 13
94 Mar. 29 97 Jan. 11
101% June 22 107% M ay 6 110% June 22
82 June 29 74 Mar. 14 82 June 29
27 June 26 17 Apr. 23 27% May 27
111 53 June 15 110% M ay 6 11334 Mar. 21
130 June 13 130 June 13 130 June 13
122% June 5 124
92
93
.........
.........
142 141
118
........ 118% 119
139
June 26 108
/ 29T, 131
13,000 118 % .
116
......... *43
Feb. 15 124
June 13
June 19 103% Jan. 31 108
June 19
June 13 119
1124 .. ..
........ 119%
14.2
i4 i
78
20 '
26
........
77.000 .........
90
99*2 100%
........
M ay 2
A pr. 30
131 M ay
130 Jan.
144% A dr.
120 % June
119% Jan.
143% May
18
4
5
12
9
28
June 26 131 Mar. 8 136
June 7 113% Feb. 25 117
June 26
June 7
June 6 142 June 6 142
129% Jan. 17 131
June 6
Feb. 8
June 6 142
119
June 7 119% June 21 118 M ay 17 121% Mar. 14
118% Jan. 4 120% Mar. 4
138 Jan. 4 141% Mar. 12
87% June 4 89
J une 18
Jan. 30
89
June 18
84% June 14
87
June 19
84% J une 14
87
June 19
79
112 34 May 14 115% Apr. 17
22
25
21% Juno 14
24
Juno 6
40
20
Feb. 27
Mar. 4
40 Feb. 27
25% M ay 20
96% 96%
95%
96
96
June 24
96% June 18
91
Mar. 22
9634 June 18
95
99
.........
99
June 28
99
90
Feb. 18
99% Jan.
June 18
June 7
June 1^
June 6
106%
115
108%
115%
9.000 108 ......... 106
1.000
108
4,000
23,000 114 ~ ......... 114
3,000 131
86% Mar. 2 94
88 J an. 29 98
142
L 42% .........
......... 1 4 2 % .........
87,000 . . . . . .
80%
June 21
June 12
130 A pr. 5
130 Jan. 4
June 4 141 June 4 1393s M ay 3
115 Jan. 10
120%
June
12
June 17
116% Feb. 25
139 June 18
140
June
17
June 18
127% 128
8 7 % ........ 88% 90
1 1 3 % ......... 113 ........
85 .........
82% 85
.
81,500
June 6 93
June 7 96
135 135 ........ 134% June 3 136
........ 1 1 6 % ........ 117 June 7 117
143% 146%
5.000
110
80
25
111
130
1 3 0 % ........ 131
127
141 141
14.000
16.000
13.000
92
119
100
99
llOSg 110% 110% June 29 1103^ June 27 110% June 29 110% June 27
64,000
5,000
June 25
92% June 3 94
91% JUD6 13
96 June 21
112 .........
2,000 103 ......... 108 ___
149.000 75
81% 82
78
80% 81
136.000 ......... 18
26
26%
........ 112%
1,000
1,000
130 .........
130 .
5,000 118
119,000
June 7 104
25
.
......... 106
115
108%
.........
......... 1 1 5 % ........ 109
........ 106
.................. 133% June
June 28
105% M ay
114 Mar.
105% Mar.
109 June
100 Feb.
133% June 3 125% Mar.
June 26
June 7
Juno 14
June 7
6 109
9 116
110
6 115%
11 102
18 134
Feb.
Feb.
Jan.
June
A pr.
May
2
21
26
23
7
22
15
THE
1 9
b o n d s
.
CM«*k S^TOCK
quotation
Smiti in \f prim about; j
X | I </***M,4 '■Jmmwtry Ut."
/tm £ L
xm x
£
*»!»#■;
thd.
I.#.,
t i
K .1
F..
JC. V
3g«4H
M~Nj
A-OI
ii, ?# u n e j « d |
j-p
. or d<nw**it
&»,. A M
, ttf dcpm
ID.
iM.t
115
....... 115
87
in
87% 89% 89%
97
91
72
58
71
62
58
103
' 92 '
120 ....
113 .......
120 .....
.........n o
102 % ...... 106
71
68
09
Highest.
Sale Prices.
Sale Prices.
June 25 133
92% .1line 25
25 Juno 7
93% June 19
2fl% June 15
111% June 1 116
88 June 15 89
90
89 June
70% June 27
June 4
n o
75
102% .
May 13
June 24 109% Feb. 18 116
June 21 82 Mar. 4 89
June 28 84 A pr. 22 90
99 Slur, ' 99
June 24
June 21
M ay 19
Mar. 2
5% June 1
103
65
58
Feb.
Feb. 15
Mar. 19
74% Jan, 2
58 Mar. 19
96 Mar. 29 99 Jan. 21
99% Apr. 11 105% M ay 31
91 Jan. 11 93% M ay 21
40 Feb. 11
2% Feb. 25
56 Jan. 21
8% Jan. 11
June 7 120% June 3 124
Jan. 29
4 111% Juno 19 103
4 105 June 11 100
3 72% June 21 61
10 85 J une 10 85
82
110% June 17 112 June 27 108%
Jan. 10 111%
Apr, 5 105
Feb. 13 72%
M ar 25 85
84
Mar.
112
Jan.
102 % June 29 103
Jan. 31 103% M ay 31
110
104%
69
85
104
id i ” !
l i d ” Juiie 28
131 Jau. s
134 M ay 1
65 Jim, 10
63 Jau. 10
71 May 11
70 M ay 28
66% June ii
67 June 24
100 Feb. 12
5 114
73% June 19
120% June 3 122
M ur
Feb.
Feb.
Mar.
Feb.
Mur.
M ar
Fell.
Apr.
Feb.
99% Jan,
102% May 31
77 Mar. 13 98% June 19
14% Mar. 9 29 May 17
Juno 3 113% J une 21 105
101% 101 June 19 104% Juno 22
92% June 13 93% June 6
88
99% 100% 102
Xowetf.
Sale Prices.
June 28 104
120
Ju n e2 5 132%
56
r,5»«
66% June 29 68% J u n e 20 55%
68
68% .June 6 66% June 6 60
07 J une 2-1 67 J une 24 8ft
100
5
103
R.I.VGJS S1XCE JA X. 1.
Highest,
107% June 38 l i d
133
. Ill
G
I
Lowest.
Auk. ■Satr Prices.
Jsk.lmtP
76
62
.
P R IC E S I X J VXE.
J w w 20.
ii.o o t i
'}$ # ' i W i r .’ r. n o ’ i i i
.......... 180 131
123E-.........4 2 9
.....
tj4 h
......jl S S b j
65 n,
05
05
65 |
67
09 ) 85
&4h\ 07
70,000 i>/
05
07 j
Ufl
OS
3 .000;’ .......
00% 86
....
;i0 5
110 105 110
.......... ! f j
.......... • ! ' «
07
.102% 101
............ ;i oS
ill
94
39,000 ........ S.'t'fi
24
27
24.%
33,(HM)
M-N
i XHiS J - Jl
., H»OF J - J
^o!4* >*,1000! A -O
. tnf.tft3d, 4 t«.}002 M-N
. tUH'J: t>CL I
*Rif. jo, i i i cur. r tt uA irp* M N
..,1013)
J- J;
•OS
i n«n Oft. 1*1* ©sir. 6;
O.AN.W,
. I* Rub.
MM#
€ U .. 1000 'F -A I
% t*
7,000! 107
8 * . A T , it., I*t»4WII» #»#©*..» 1021;U - f l
A -O
1*1, srciicml*
SI'S vcrtm it I#S» d#
1923 A -O
s u it O - Branch. I«t» £.-» 5*. 1030 A -01
/07%
Ev. A. III., t *l» con., CEL. #t,
1026 ' J- J
f»riPo & Sc. Nrc Cldc. M. A’ SI, P.
23.000 n o
F S ;. .A P. Morn,, gold* t>«.. 11>20 A - 0
12,(RM1 80
87
1 si, c o w w l, COM* 5 * , . . . . 1 0 3 0 ; M-N I
ss
Port Huron IHv., 1st, g.„ 5s, 1339 A - 0
12.000
108%
Fla. Ceil. A Pen,, 1st-, ir.t0 »,.1 0 lS ; j - j !
l# t, Iin 6 gr. ©Atv, gold, 6I..1930: j - j
t\ms<d.. g'»4d, 5s.
1913 j - j
OS
r t - Sm. A V. B.B. AVc 8t. L. & S.F.
Fort- St. C. 0 . Co. 1 st, g, 4
j - j
M ,000 7 3 % ........
3Fl%'W, A- D ia v , C., 1st, g,» o s. 1023 ■J - D
Ft- W. A Rio Or., 1 st, g,, 5s .1928 j - j ;
....... 58
Fulton Kiev. Nrc Kings Co, El.
jUv . H A S. A., 1st., ic, Os . 1910 U a !
97
24, gold, 7 s ..... .........
1905
35 ,000; too
Mex. A PsmdJv,, 1st, g, 5s. 1931 M -S!
«s,0OO 91
0IK Car. &. No., 1st, gin g .,5 s. 1029; J - J j
O corgja Piielllc, Si* w u tF fl Hy.|
Or, Haiitds &■ Irul., gem, 5a. .1924 M -S
7
21
IvCfft'U-red
1924 M -S
Ext* 1st, gtn, g \ t» e p,,jvn pQ
4 %«, 14H l .. -. $ Ae< 1 eUI1, * K
O.B.W A St.P. i st, co m ,g .,5«. 1911 F -A
60
24 incom e 4 s , , - . , . . . . - . . . - . 1906 J - J !
12
5.000
an. A St- Jo. See C. B. & Q.
elcna St Red ML See No.Pne.
H ojisa to u .R R , eon., g „ 5 s .-.1937 M-N
8,000 ttS
N. II. A Derby, eon., 5s---- 1918 M-N
"4
Herns, A T.C., 1st, W- A X, 7s. 1903 ;j - j
100
1st, gold. 5s, interest guar. 193 J - J
2(5,000! 103
/ 02 %
Com, gold, 6s* int. g u a r .... 1912 A - 0
7.000 tor
Gem, gold, 4s, lot. guar.. ..15)21 A - 0
203,000 61
93
lM?bein 6s, pr, 4? i n t guar. 1897 A - 0
1.000
Deben. 4s, pr. A ini guar. 1897 A - O
so
"iT
llinois Central, 1st, g., 4s... 1951 J - J
3,000 toy
1951 J - J
R egistered..................
33,000
J -J
o6 M .
Registered ...................... 1951 J - J
OS
Gold i s .......................... .....1 9 5 2 A - 0
/o j%
’ T ,6 o o
R e g iste re d . . . . . . . . . . . . . . . . 1952 A -O
Gold 4 * ........................
1953 M-N
11,000 98
98%
R e g iste re d .......... .
1953 M-N
<*y% 00
Western tin e s 1st, g.» 4 s .. 1951 F -A
000
R e g is te r e d .......................1951 F -A
Cairo Bridge, gold, ts ._____1950
Reg lstored . . . . . . . . . . . . . . 1 9 5 0 J - D
FprSugtlelddlv., 6 s....... ....1 8 9 8 J - J
tcO
Middle div., reg., 5 s . . . . . ...1 9 2 1 F -A
tu H
Cb.Ft.L.A K.O. Ten .lien 7s. 1897 M-N
109
1st, consol. 7 s . . . . . . ..........1897 M-N
109
Gold 5 s . . . . , ...........,..,,..1 9 5 1 j -r »
5,000 n s H
R e g iste re d ..........., ..,1 0 5 1 J - D
•’S
Mem pin dlv., 1st, g., 4 s,. 1051 J - D
96
Regi stored........ ...
1951 J - D
Oed. Fail A Minn., 1st, 7» ,1907 J - J
IQ9h2
Ind. Bl. A W est.—See Peo.A East.
Ind, Dec. A Spring., 1 s t ,7 s.. 1906 A -0
Trust receip ts.. . . . ................... A - 0
los
Indiana Decatur A Western—
2d, gold, 5 s..........
......1 9 1 3 J - J
Met. Trust Co. receipts
J -J
Incom e bon ds............. .. .
Jan.
Met. Trust Co. r e ce ip ts ......... Jam
Ind. Ill, A in.. I d , gold* 4 s.. 1939 J - D
10,000 77% 79
1«t ext., gold 5 s ........................... 1943
M -S
I n t A G t No,, 1 st,g o ld ,6 a ..1919 M-N
38.000 ....... 119
24, gold, 4
..1 909 M -S
00,500 70
71
3d, gold, 4 s ................ .......1 9 2 1 51-8
3,000 27 . . . .
Io w a Central, le t, gold, 5s.-..1938 J - D
80.000 65% 85%
la. City A W e st See B, G R. A S.
Iow a Midland, See Chic. A N. W,
ames R iver V at See No. Pac.
e fifem m HR. See Erie.
7Z al. All. A G,R. See L.8.& M.S.
JjLan A M ieln See T o t & O. C.
K;tii. City A 71. I t A B. Cm, 1st,
guar., gold* 5 s . , . . . . . . . . . . . . 1920 A - 0
K. G A Omaha. See St. Jo.A O.I.
K. C. A Pacific. See M. K. A T.
K. C. A South w, See St. L. A S. F.
K. G Wynn. A N. W .. 1st, 5m 1938 J - J
Kansas M idland. See St. L. A S.F.
Karma* Pacific. See Urn Pacific.
Kentucky Cent. See h. A N.
K*-ok. A ben Mo, See 0. Ii. i. A P.
K'gsCm ELSer. A .,lst*g.,5s.l$ )25 J - J
29.000 ......... 70
Fnl El. l« t ,g « . g.*5H, ser.A.1920 M -S
4.000 ........ 65
K n oxv ille a Ohio. Set So. Ry.
T a fee E, A W ., 1st, gold, 5 s .. 1037 J - J
5.000 112% .
JU 24, gold, 5 s....... ................. 1941 J - J
11.000
103
Lake Shore A Mi eh. Southern—
Buff, A Eric, now B,, 7s . .1 8 9 8 A - 0
6.000 110 % .......
Bet. Mon. A Tol., 1«t, 7 s .. .1906 F -A
3.000 127 129
Lake Shore div., 7s. ______.1809 A - 0
4.000 113 . . . . .
Consol. 1st, 7 s. . . . . . . . . . . . 1900 J - J
2.000 " 7
.......
Re gl « te red.........
1900 < M
15.000 .........116%
Consol,, 2d, 7s................... 1903 J - D
47.000 •V
R egistered............. .
1 908 J - D
2 1 .0 0 0 .........123%
Cim _A ^ ^ rin gfield., 1st, guar.,
A -0
"7
K *k A. A G. R . 1st, gu«c.5s, 1938 J - J
111
Mahon. Coat RR., 1st, 5s 1934 J - J
1,0001 112
H
supplement
June
June
June
June
Juno 20 104
June 28
100% June 4 100% June 13
102% 1 0 3 " 103” i'03% 102% June 17 103
97
Jtm e20 1 0 4 ‘ ’ June 20 104
93
Jan.
June 19
June 11
June 21
Mav 25
Mar. 29
Ju n e2 7
June 20
4 100% June 13
June 20 102% M ay 23 103
M ay 23
Mar. 12 113
Mar. 12
97 " L L L
1 0 3 % .......
ill
.......
107 108
107 108
119 .......
120
140
113
118% J u n o2 0 120
120
100% M ay
June 14 116 Jan.
110
143
112 % .
112% 114
93
95
118% 119
77
80
32
35
8 7 % .......
1 1 8 % .......
79% 80
32
34
90
91
85%
Jan.
3 109% Apr. 16
4 120 June 14
3 128
A pr. 22
112% M ay 21 112% M ay 21
l 84 J u n e 14 79
94
117
Ju ne 15 118% June
June 7 80 June 28 67%
June 26 31 June 26 20%
J une 6 91% June 17 84%
83% June
118
78
31
88%
Jan. 4 85%
M ay 13 95
Feb. 7 120
Mar. 9 80
Mar. 5 31
Mar. 4 91%
M ay 17
M ay 21
A pr. 30
June 28
M ay 21
J u n e lT
Feb, 1 85
Apr. 10 73
May 23
June 17
J
82%
83
82% June 18
71% J m e 26
84
73
Juno 8
June 17
08
60
.........115%
104% 105
1 1 7 % ......... 116 June 6 117% June 21 112% Jan.
104% June 14 105% June 17 102% Jan.
108%
128%
111%
116
114
112 % .
121
121
114
115
....
....
112
....
....
....
....
122 % .
Ill
118
109 June 21
126% Ju ne 10
111% June 12
117% June 12
113% June 21
122 June 15
120% June 8
....... 119% June 19
3 117% Julie 21
2 105% June 17
110 Fob.
127% Jan.
113% Mar.
T18 Jan.
1.16% Feb.
124% M ay
123% Jan.
15
3
9
15
4
107
1244i
110%
116
113%
122
120%
Apr. 13
Apr. 8
A pr. 9
Apr. 39
June 21
June 15
M ay 21
117
Fob. 27 117
Fob. 27
119% June 19 119% J u n elQ 124
Apr. 29
109% June 25
126 % June 10
112% June 17
117% June 15
115 Juno 1
122 June. 15
122 June 26
22
12
NEW YORK STOCK EXCHANGE MONTHLY RECORD
BONDS.
New Y ork Stock Exchange .
S i
Sales in Price about
Ju ne. January 2,
Par value
1895.
P R IC E S I N JUNE.
June 1.
June 29.
Bid. Ask. Bid. Ask. Bid.
$
127,000 10214......... 10234 103% 104
........ 112
110
Lowest.
13
RANGE SINCE JAN. 1.
Highest.
Ask. Sale PHces. Sale PHces.
105 103 June 3 104% June 29
Lowest.
Highest.
Sale Prices.
9934 Mar. 15
106% Apr. 17
110 Feb. 6
Sale Prices.
104% June 19
110% M av 27
110 Feb. 6
Leh. V. N. Y. ls tg u ., g., 4 % s.l9 4 0 J - J
Leh V. Ter. By. 1st gu.,g.,58.1941 A -O
Registered.............................1941 A -O
Leh.V. C "alC o.,lst,gu .,g.,59.1933 J - J
Registered.............................1933 J - J
Leh. & Wilkesb. See Cent. N. J.
Leroy A Caney Yal. See Mo. Pac.
Lexington Ave. A Pav. Ferry.
58,000
1st, guaranteed, gold, 5 s ..1993 M -S
11038 110% 110% June 27 110% June 27 110% June 27 110% June 27
Registered............................. 1993 M -S
Litch. Car. A- W., 1st, g., 6 s.. 191G J - J
8,000 ......... 40
35 June 12 35 June 12 35 June 12 35 June 12
Little R. A Mem., ls t ,g .. 5 s.. 1937 M -S
30
40
Eng. Central Trust Co. certifs
35 M ay 21 36 May 22
31
35
Long Dock. See Erie.
5.000
109
109 June 6 109 June 6 109 M ay 25 111 Mar. 30
Long Island, 1st, 7s................ 1898 M-N
2.000 I I 7 14 ........ 121 ........ 121 ......... 123% June 21 123% June 21 117% Jan. 14 123% June 21
1st eon., g., 58.......................1931 Q-J
1,000
Gen. g., 4 s ......... ..................1938 J - D
94H 9*% 97 ......... 97 ......... 98 June 5 98 June 5 95 M ay 22 99 May 24
90 .
95 M ay 22 98 Jan. 7
Ferry, 1st, g., 4 % s . . . ----- 1922 M -S
........ 94%
97
98
G old ,4s............................................1932 J - D
Deb., gold, 5s........................ 1934 J - D
N. Y. A Ro. Bell., 1st, g., 58.1927 M -S
99 Mar. 26 100 Jan. 29
3712 43
37% 43
2d incom e.......................... 1927 S,
100 ........
N. Y. A Man. Bell., 1st, 7 s.. 1897 J - J
100 M ay 23 100 M ay 23
i s ,606
N. Y\ B. & M. B., con ..g . 5s. 1935 A -O
100 June 7 103 June 29 100 M ay 29 103 M ay 2
118 .........
B’klvn A Montauk, 1 s t6 s ..1911 M -S
10712.........
1st 5 s............................................ 1911M -S
105% Apr. 30 105% Apr. 30
L. I. RR- N. Sh. bch., 1st,
con., gu., gold. 5s.....................1932JQ-J 8,000 ........ 106
103% June 17 104 June 17 103% June 17 104 Apr. 9
N .Y .B ay.E xt.R .lstgu.tr.5s.l943 J - J
Montauk Ext. gtd. g. 5 s .. .1945 J - J
La. A Mo. Ri v. See Cliic. A Alton.
53,000 35
38
35
38
36% 40
35 June 4 37% June 21 25 Feb. 5 41 M ay 9
L. Ev.ASt. L. C on.,con .,g. 58.1939 J - J
........ 14
12 Apr. 27 14 M ay 8
Gen., g., 4 s..................................... 1943 M -S............ 1
38,000 10934 ........ 108% 109 10834 ......... 108% June 4 109 June 4 107 Apr. 5 11034 Mar. 26
Louisv. & Nashv. con. 7 s----- l « 9 s A -O
i
1
0
7
^
.........
107
.........
105
Mar. 5 105 Mar. 5
Cecilian bch.. 7 s ........................... 1907 M -S
2,000 1 1 6 !2 .........
1 2 4 % ......... 120 June 1 121 June 5 115% Feb. 16 121 June 5
N. O. A M., 1st, g., 6 s......... 1930 J - J
106%
108
103%
Mar. 4 104 Jan. 11
N. O. A M ., 2d, 6 s........................... 1930 J - J
110 ......... 114 ......... 110 .........
112 Jan. 4 114 Feb. 19
E. H. A Nash., 1st, g., 6 s ... 1919 J - D
114
Feb. 21 120 June 17
23,000!
115
.........
118%
June
21
120
June
17
.........11612
Gen., g., 6 s ...................................... 1930 J - D
... 112 1 0 6 % ........
113% Feb. 7 113% Feb. 7
Pensacola div.. 6s..........................1920 M -S
107 112
122
%
........
118
Mar.
18 118 Mar. 18
121 .........
St. L. div., 1st, g., 6 s ........... 1921 M -S
......... 62
61 Mar. 27 67 M ay 25
63 ........
2d. g., 3 s.......................................1980 M -S
112
%
.........
1125s........
111
Feb.
2 112% M ay 17
Nasliv. A D ec.. l s t ,7 s ........1900, J - J
109 “ ........
108 " .
Sind. fd. (S. & N. A la.),6s.. 1910; A -O
/oo
103
100 ........ 100 % .........
Ten forty, g., 6 s.................. 1924 M-N
97 M ay 16 98 Feb. 8
97 ......... 9 8 % .........
Gold. 5 s................. ..............1937 M-N
8 J,ooo; 73
82% 83
85
82% June 4 85 June 19 71% Mar. 14 85 June 19
76% 82
Unified, g .,4 s ....................... 1940 J - J
Registered......................... 1940 J - J
102 June 21 103% June 6 100 A pr. 16 103% M ay 29
8,000 101 ......... 102 .
Pens. A Atl., lst.g u ., g., 6s. 1921 F -A
102 M ay 9 102 M ay 9
100 ........ 104 .........
Coll, trust, g., 5s.............................1931M-N
5.000 ......... 90
82% June 18 85% June 21 79 Jan. 7 85% June 21
N. Fla.A S hef.,lst, gu.,g..5s 1937 F -A
13.000
95 June 13 96 June 15 95 Jan. 15 96 June 15
S. A N . Ala., co n .,g u .,g ., 58.1936 F -A
94
95
........ 90
89 June 29 89 J une 29 83 Jan. 16 90 M ay 21
8.000 S3 ........
89% ...
Kentucky Cent., g., 4 s ........1 9 8 ' J - J
Lou. N. A. A Chic., 1 st,6 s . ... 1910 J - J
4,000
........ 113%
113 June 4 1 1 3 % June 17 106 Jan. 22 113% M av 23
57.000
99 101% 100 % ........ 99 June 12 101 June 3 93% Feb. 21 1013s M ay 31
Con., gold. 6s........................1916 A -O
73% June 3 75% June 18 64 Jan. 7 7578 June 18
337,000
72
74%
Gen., gold, 5 s.......................1940 M-N
Louisv. Rv. Co. 1st con. g. 5s. 1930 J - J
56 ......... 59 June 11 59 June 11 55 Feb. 2 59 June 11
3,000 57
56 .
Lou. St. L! A Tex., 1st, g., 6 s .. .1917 F -A
60
1st. con., gold, 5 s................1942 M -S
ahoning Coal. See L.S.AM.So.'
100 % 101
. 98
99% June 6 101 June 28 96 Jan. 30 101 June 28
anhattan R’ y co n s. 4 s----- 1990 A -O 206,000
Nos. 14.166 to 23,099.................. 1990 A -O
Man. S. W. Colon., g., 5 s ........193-1 J - D
MarketSt. C ableR y., 1st 6s. .1913 J - J
McK’pt.A B .V em . See P .M oK .A Y.
58 Jan. 7 58% Jan. 4
Mem. A Charles., g., 6s...........1924 J - J
114 Jan. 30 114 Jan. 30
100 .........
l8 tcon .,g .,T e n n .lie n 7 s----- 1915 J - J
105
39,000 11834 ........ 12 1 % 122 122% 123 121% June 1 123 June 27 118% Jan. 11 123 June 27
Metropolitan El., 1st,gold,6s. 1908 J - J
107% June 1 107% June 1 106 M ay 1 109 Feb. 18
5,000 1073t ..
2d 6 s...................................... 1899, M-N
64% Apr. 26 68 M ay 14
Mex. Cent., con., gold, 4 s — 1911 J - J
1st, con., incom e, gold, 3 s ..1939 July
8% Apr. 23
8% Apr. 23
2d, con , Income, g., 3s....... 1939 July
70% June 11 72% June 28 68% Mar. 8 7234 June 28
Mex. rntem at., 1st, g o ld ,4 s .1942 M -S 111,000 70 .........
90
Mar. 6
90
Mar.
6
Mox. Nat., 1st, g old ,6 s.......... 1927 J - D
24 Feb. 13 36% May 11
2d incom e, 6s, A ...................1917 M -8
Coupon stam ped........................IM -8
8% Apr. 19
934 May 10
9 June 18
9 June 18
5,000,
9*2
2d incom e, 6s, E..................1917 Aug
Mex. Northern 1st gold, 6 s.. 1910 J - D
* Registered............................1910 J - D
11 8i2Ju ne 5 119 June 20 117 M ay 4 121% Jan. 17
Mich. Cent., 1st, con., 7 s ...... 1902 M-N
58,000 ;119i2 120^ 1 1 8 % ......... 119
107
106 12 June 5 107 June 17 106% June 5 109% Apr. 26
1st, con., 5s.
...................1902IM-N
6,000; 107 .........i
119 May 15 119% M ay 15
6s......................................
1909 M -S
............ 119 .........
118 June 19 118% June 24 1161a A pr. 1 118% Fell. 13
3,000 114 ......... 116
5 s .............................................1931 M -S
115 Feb. 1 117 Mar. 13
. 118
R egistered......................... 19 U Q-M
100 Feb. 5 103 Jan. 7
102
4 s ............................................. 1940 J - J
101
101
R e g is te r e d ........................ 1940 J - J
102
Bat e . A Stur. lstg u . g. 3s. 1989 J - D
Midland o f N. J . See N. Y . Sus AW.
Mil. L.S.A West. See Chic. A N. W.
Mil. A Madison. See Ch. A N. W.
Mil. A North’ n. See Ch. M. A St. P.
Mil. A St. P. See Ch. M. A St. P.
Min. A St. L. gu See B. C. It. A N.
13812 142 139 June 17 140 June 19 135 Feb. 28 141 M ay 15
31.000 137 141
136
Minn. A St. L., 1st, g., 7 s---- 1927 J -D
.... 101 June 8 104 June 14 100 May 23 104 June 14
102
520,000
1st cons., g., 5 s ................... 1934 M-N
12212....... 123 June 6 123 June 6 120>a Jan. 29 126 May 24
12.0001 120 125
Iow a ex., 1st, gold, 7s........ 1909!J - D
121 June 17 123% June 18 118% Apr. 17 125 May 24
42.000
... 121
8. W. ex., 1st, g., 7 s ............ 1910 J - D
118
118 June 11 118 June 11 117 A pr. 15 120% Mar. 15
39.000 118 .......
Pacific ex ., 1st, gold, 6s— 1921 A -O
Minn. «v Pacific. 1st, 5s, stpd.
4s, paym ent o f int. gu........ 1936 J - J
Minn. S. 8.M. & A tl. 1st, g. 4s,
stpd., paym ent o f int. gu. .1926 J - J
M. St. P.A S. S. M., con., g., 4s,
stpd., paym ent o f int. gu . 1938 J - J
Minneap. Un. See St. P. M. A M.
85% 8 5 34 86% 8734 85i2Ju ne 1 8714 June 28 7934 Feb. 16 88% M ay 13
Mo. Kan. A T ex., 1st,gold,4s. 1990 J - D 1,155,500! 807s 81
6212 6 3 14 57 12 June 7 6412 June 26 44 Feb. 1 64% June 26
2d. gold, 4 s ............................1990 F -A 1,512,500 455g 46% 5834 ...
88 June 17 91 J2 June 27 88 June 17 91% June 27
1st, Extern gold 5 s ..............1944 M-N 187.000
8212 June 7 8 8 14 June 27 72% Mar. 11 88% June 27
83%
84L2
982.000
M.K. & T. of T. ls t g u . g. 5s. 1942 M -S
73** ■
7312 June 7 7 6 14 June 27 74 Apr. 23 76% June 27
74
76
40,(MK)
Kan.C . A Pac., 1 s t,g .,4 s ...1 990 F -A
Vi
84 June 4 85 14 June 19 78 Mar. 20 85% June 19
So
7,000
Dal. A W a„ U t.g u , g., 5 s ... 1940 M-N
Boonev. Bdg. Co.,gu., 7 s.. .1906 M-N
92
i4Ju n e 4 95 June 17 81 Jan. 31 95 June 17
95
92
92i^
Mo. K. A E .. 1st gu., g., 5s...... 1942 A - O
406,000 84^4 8434
Mohawk A Mai. See N. Y. C. A El. j
Montauk E xt. See Long Island.
Monongahela Riv. See Balt. A O.
97 June 28 9 7 12 June 19 83 Mar. 14 97% June 19
96 .......
95
6,000 96
Mo. Pac., 1st, con., gold, 6s .1920 M-N
I ll
112 110 June 1 112 June 21 103 Mar. 13 112 June 21
iog
43.000
3d, 7 s ...................................... 1906 M-N
80
85
80 June 18 82 June 21 80 June 18 86 Jan. 4
78
33.000 “86"
Trust, g., 5 s ...........................1917 M -S
R egistered.......................... 1917 M -S
75 June 4 75 June 4 75 June 4 75 June 4
4,000
1st, coll., gold, 5s.......... .......1920 F -A
<>5
Registered..........................1920 F -A
104
June 27 106 June 5 100% Apr. 15 106 J une 5
........
IO
412
24,0001 103 103%
P ac.R . o f Mo. 1st ex. g., 4s.. 1938 F -A
10712 108 108 June 21 108 June 21 103 Mar. 7 103 June 21
5,000 105 108
2d extended, gold. 5........ 1938 J - J
Verdigris V. Ind.AW. 1st 5s 1926 M -S
Leroy A C. Val. A. L. 1st os.. 1926 J - .T
M
THK
14
QUOTATI ON
w | ; $1i ’ftf iu | Price nhctut
*"» 7 ■ Jmtt* ; January %\
1895.
j
Y o u * S tock E kchaw je . j &« |Ptir tu itu :
SUPPLEMENT
Me P*,*tOc— / t\"u iwdetlr —
m L \ 1. Mt.. l»t,<ut.,8& .-,IS?7
: i , 7 * ............ ....................i".'T •IN
A £*;. ITa-UCli. i. itctldcd 5 . 3 935 J - D
Cairo ktk .V f . . l » t . 7 «
1607 J - II
(ir s , ooa. Uy. A Id. jft, 5 a . 1W3] A - 0
Urn e c u , stpcd eu. g. 5 p t r a l: A- O
M i>4 lilt 'tills*. <w* elite. A A ll.
Mo..Ur A Itlnuint. i - l
S*,U*37
M eK 0 uiii... Hew. «:»><!, 6, . 19*7 J -D
Is? .'ttrRPi'.n, tU . . . . . . . . . . 192,
lir a ., 4*.......................... . . . w f i i i
SI, l» A CAlro.sw.»»Vid,iA.JtW t
SIenla c e tV ljl. ,vr S i V, M. A «■
M onc*ii'.Ld * T ..1 M. r .,6* .. I « S «
1.1.7*.........
...................... MB'* A - 0
Mc*rfi* A Iv4»#x- S** Del* I** A " *
Vfa*b.. Ctutt. A 6!. L. 1 st7#.. 41913.
.1 ~ 1
t »*. w n . to ld . 8* ..., . . . . . . l«3 S A~ O
,r .i
1st, foM . 0m, J »*pvr B eh.. Xrnh. Flor A SJj*r. Sr* Lon.. A N.
Jf*w I t 4k P ^ 'V . /Pw> UmisatoiikN
:l:
- N ^ :
K. J- South**®. See C m ittX N* j .
K. 0 . A N , E*»prior lion, g. ,0ft. 10 I o .1 - 0
>\ V. 11 A MAit. Ikru-ll.
1** Isl.
N.. Y. Bay
B it
I* 1*1.
K. Y. IV ul. St B . l t » l»t, 7 s .. . . 1993 J - J
Bftgbrterart..
— 1IK>3 J - J
iNt^MyiiKure 5« o f . . . . . .1884-1904 M-8
M-S
1m?i*’ . jlet'diiitiifB Saof.tSBO 1i>01 M -8
j
I)
Jteitmint**,, if., 4 * .. - - 1890*1005
IfcsjriMttlsMi* del*. 4ft. 1890-1905 .1-1)
M-X
Debfvc'rt#.., exL»
4». — I f g ?
MX
iLsrtem, 1st» 7 s ........... ...... . 1900 >i-K
M -X
N. J .g n o c. K., gn.. i«t. i s . .1986 P -A
W®»* Shore. 1st, >is. g u ....... 3381 J - J
J -J
Beech Crik, ls l,g u .,g .. 4 s.. 1936 J - J
J -J
K W A Og . con.. 1st, ext.5s.103a A -0
O w e . .1- U., 2d, mi., s „ 5 s . . 1015 F -A
l i i ca & BL Rt v ., gu., K-, 4 s.. 1922 J - J
Sink. A-Mai. 1st. gU ,,g .,4 ».. 1991 M -S
i. art. A -4<1.. 1st. gu.. H; 48-1081 J - D
5\Y.dH*Bt.il*tc<ra.,Kti-g.48.1993 A -O
Jt. V. Chic. A St. 1... 1st. g., 48-1937 A - 0
R eg iste re d .......... .................1937 A - 0
S . Y. Elevated 1st, 7 s .......... 1908 J - J
X. Y. A- H »r.-S e e S. Y. C. St Hud.
X*. Y. Lark A West.—Are Dcl.L.AW .
X. Y. Lake Erie A West.—see Erie
X. Y. A Matt. R.—Are L ong Island
N. Y. A X'. Eng,. 1st, 7 s........ 1903 J - J
J- J
K. V. X Hav. i H .,l8tjceg.4s,1903 J - D
Convert, deb. cen ts., $ 1 ,0 0 0 ... A - 0
X". Y . A -Vortll., l>t. g ..5 s — 1927
K. v . Out-AW . con,. 1st g. 58.1939
Refunding, 1st. g . 4 s ........ 1992
Registered, *5,000 o n ly ..1992
X Y.a Putnam—See X VJ ’.AHud
N.Y. A Koefc Bi-ach—.SreL.Mand
N. Y. Su«|. A W „ 1 st, ref. 5 8 -1 9 3 7
2d. *•»•.................................H>37
A -0
J -D
M -S
M -S
J-J
F -A
F -A
M-N
M-N
J -D
A -0
A -O
Terminal, 1st, g.. 5 *............1943
Registered, 5-5.000 each .1943
-- l.i.L-td., r..5s.11*42
Mt.ird RR , o f N. J.. 1st. 68.1910
K. Y. Tex. A Mex.. go.. 1st, 4s. 1912
X' Tth. Illinois—Si e Cldc.. A X'. W.
N orth Missouri. See Wabash.
Northern PtMrtflc—
G en .,l-t,R R A L G.».f.g.6«.lP21 J - J
R egistered.........................1921 J - J
Gen. 3d.E R .A L .G ,8.f.g.,68.1033 A - 0
A -O
G en.,3d ,RR. &L. G. a. f., g. 6s. 1937 J - D
R eg iste re d ........................1937 J - D
$
§,000
$,000
45,000
.
13S.000
1,000
M-N
F -A
Q-F
M -S
J -J
Eng. ’Tr. Co. eta. o f dep. atinpd
Dakota i!iv., lat s.f. g. 68.1937 j - i i
stam ped coupons.................
Eng.Tr.Co. eta. o f dep stinpd
X'or. P. Ter. I ■<>., 1st, g.. 6» .! 933 J - J
Nor. Pac. A Mont., 1at, g .. 6s. 19.38 M -S
M -8
General 1*t, g., Os.. . . . . . . 1038 A - 0
Central Wash., 1st. g., Os .1938 M -S
Kniek. Trust Co. eng, ce rts...
Clile. A X*. Pac., 1st. «..5 a .1940 A-C)
Scut, L.S.AKast. lat, gu.g.Cs. 1931
Truat receipt* ...................... .. .
Nor. Railw ay Cal,—See Cent. Pac
North w . . o , s e e c .s t P M .AO
Norfolk A South., lat, g „ 5 s.. 1941
N orfolk & Western, gen. 0s,, 1931
New Biker. 1st, 8 s..............1032
Im provem ent A o x t.. g „ 6*. 1 fl3d
Adjustment, g,, 7 » ..............1924
Equipment, g „ s a ............... lito s
Gold, 5 s ................................1090
Numbers above 10,000,. .1990
C linch Val. JUv., 1st. g.. 58,1957
F -A
F -A
M-N
M-N
A -0
F -A
Q-M
J -D
.1 - .)
J -J
M -S
Highest.
Lowest.
Prices.
June 17
J u n e 21
Ju ne 15
Juue 1
Juue 7
J une 27
20 . . . . . .
110% 117% 117
no
.Tune 17 119
i.V
?*$
......... 118
69
.........
125
.........
120
0 7 7g 08%
66% J imo 11
........ 132
..... io i
J&9 . . . . . .
D m io i
100
........ 100
100 ......... 106 . . . . . .
107
in
......
14,000 . . . . . . 1 2 1 %
. . . . . . 124
3 4 , « » i 108% . . . . . .
. . . . . 109
10S% . . . . . .
19,000 101% . . . . . .
101 " ........
4,000 102% 103%
102 . . . . . .
2fi,000| 118 119
1171a 118
/oj
/os
146,000 104 104%
40,000 103 . . . . . .
26,000 105 ........
......... 105
124 .........
........ 125%
1 0 8 % _____
108 .........
108 109
101% . . . . . .
101 .........
1 0 1 % .........
101 . . . . . .
117 .........
107,000 137
'800 m
116%
71,000 111
354,000 88
Mur. 2 120% May 1-1
A pr. 25 113 A pr. 25
Afar. 4 69% June 1
12-1% J an.
1 101% June 13
A pr.
126% 124
108% U N
117
116
100 .
100
105% 106 107%
105% 1053a
iio
June 4 126
108
......... 117
........
......
107% 10534
105
106%
117
June 21 118% June 18 113% M ay
115% M ay
June 17 119
June 21 113% Apr.
June 27 102% A pr,
June 25 101% Feb.
100% Feb.
110% June 3 107% Jan.
......... 104 June 27 104
106 103% June 3 106
......... 121
June 7 121
95,000 «>7% ------- .................... 100% 1 0 1
5.000 _____
<£5%
6.000 ........ 94%
29,000 JOQ . . . . . .
293.000 113% 114
65,000 1 1 2 % ........
205.000 89 . . . . . .
........ 87
358,000 58
60
93
6 121% Fell, 19
3 119% A pr. 15
2 119
29
13
27
30
105
106
103
110%
Jan. 17
Feb. 3
J u n e 25
Mar. 15
June 3
137
138%
116
109%
88
95
73
J u n e 11 104
June 28 73
June 1
June 28
95
73
100
June 24 105
June 5 100
Jau. 2
M ay 6
A pr. 17
J une 3
Jan. 3
147%
146%
L17
113
93%
June 11 108
.1une 28 86
94
June 24 109
June
June
Feb.
M ay
June
6
24
5
22
13
,Tan. 9
Jan, 14
.Jau, 4
Mar. 15
88 June 22 89% June 21 88 J une 22 97% Mar. 18
_____ 90
115 ......... 114% June 25 117% June 8 114% Ju n e 2o L19 Jau. 11
1 1 7 % .......... 1 1 8 % ......... 117% June 3 119% June 20 112 Feb. 12 119% June 20
117% 117% 115 116 117% June 3 118% J une 17 112% Jan. 29 118% June 17
99% 100 1 0 1 % ......... 99% June 3 102% June 20 81% Mar. 1 103% M ay 20
98 M ay 8
08
70
74 ......... 68 June 7 74 June 25 49% Mar. 5 74 June 25
69
-iOdi 4 3 % .........
40%
73%
67
40% J line 1 45
June 8
June 15
43% .. .
40% June i
44% .June 15
64 .........
87% 87%
85
89
June 7
J une 13
24
25
24
26%
J an.
Feb.
Jan.
M ar
29
23
29
20
70
Mar.
1
67 June 8
45 June 15
25% Jan. 19
61 J u n e 22
61% June 15
89 June 13
100% Jan. 12 101
7.000 ......... 78% 7 3 % ____
26,000 ........ 123
120 123%
7.000 115 118
7 7 % .........
........
7<?%
......... 79%
J une 26
Jan. 15
Jau. 15
Jan. 18
Mar. 30
Feb, 27
A pr. 9
A pr. 23
June 7 113% Feb. 26
108 Jan. 15 108% Jan. 30
147% June 6
1381e
ejS
146% June 24 146% June 24
iio
......
120
110% June 11
1 0 9 % ....... . 109% 110%
112
933ft 92%-June 3 93%. June 13
......... 92% 92% 93
.........
Mar. l i
Juno 3 107% June 19 103% Feb. 15 107% June 19
June 17 10 6% June 11 103% Feb, 15 100% June 1 1
June 5 107 June 18 103% Mar. 6 107 June IS
. . . . . . 1 1 0 % .........
......... 119 ......... 126
1 1 1 % ....... .
2,000
27,000
3 126% Mar. 18
5 132% June 27
98% A pr. 27 102
.
44,000 10 7% 108
jHighest.
J u n e 17 115
113
l
02
09% June
June 8 132% J u n e 27 130
Juno
|
Prices. I Sale Prices.
Mur. 8 1
May 3 101 Jan. 31
Jau. 2 104% May 17
Fell. 18 103% May 20
Apr. 5 80% M ay 13
June 27 78% May y
Jane 20 I20% Jan. 30 126
116 Apr, 19 128%
Jm ie25 108% June 25 105% A pr. 9 109%
109
105 Mar. 30 105
1 0 7 % .........
1 0 2 % ......... 102% Juiie * 7 103 June 27 101% Feb. 21 103%
100% Apr. 2 102
1 0 1 % .........
103 103% 10 2 % June x i 103 ’ Julie 21 102 Mar. 1 104%
126
2,000 i'd-i'% 109
102
198,000 102 *2 1023.1 U ! ” 10 3% 105
1,000 114
Lowest.
Prices.
Sale
June 12 100
June 21 102
June 21 100
June 19 97
J u n o 29 74%
June 27 78
........
1 1 6 % ......... .........119
108
101
Sale
103
104
103%
101%
80%
78
..............
132
136
1,000
......
Land grant, con., g., 5s— 1089 j - r i 2,238,000 27
27% 40%
J -D
387,000
26
27
40
6,500
Dividend scrip ................. . — ,i - . i
j - j
5,000 30
40
CottftC trust 6s, g. n o t e s ...1808 M-N 362,000 . . . . . .
78
M-X
76% 77
100*4. TOT
Recctv. ct«.. 6 e,g.. Jan.2,1897 Q
Janies Rtv. Val., 1st, g ..6a. 1936 J - J
gnok.A P .eug.ets.l8t,8.f.6».l 936
8t. P. A Nor. Par.,geB.,g.,68.1923
Heetstrred certitlcates... 1923
Hcl. A R.M onn.. I s t.g ., 68.1037
D u t & 51unito., 1st, g „ 6a. 1930
June 29.
Sate
102%
104
102%
100
78
78
16,000
37,000
June 1,
Ask,
Hit!, A sk . lliil. Ask. Bid.
103 103%
103% 104 |
l o s t , lo t i8' 103 ......... 103 . . . . . .
103 104
lo o io i
102 . . . . . .
08!.. 102
106
80
81
76% 79
78 ‘ft •9
7 8 % .........
. . . . . . 79
781,00O j 03 ig lift
100,000
R A X O E STXQB JA X . 1 .
PRIC E S I X JV X E .
B O N D S .
80
76
79
Jan. 18
75 June 24 75 June 24 75 Afar. 28 76% A pr. 4
119% June 10 119% June 10 116 A pr. 5 119% June 10
119% June 17 119% June 17 119!« June 17 119% June 17
77Xf>....... .
77% Jan. 16
77% Jan. 16
77
74
Jan. 16
75
77
96
30
June 26 79 M ay 28
Jan, 4 105% June 26
Mar. 12 41 M ay 17
46
37
47%
33
J une 25
Jan. 30
Apr. 30
Jan. 28
79
5,000 . . . . . . 78
77 . . . . . . 77 June 26
73% 80
101,000 95 ......... 102% 103 1 0 5 % ......... 103 J une 6 105% June 26
57,000 31% 34
38% June 10 40 J une 7
......... 41%
Feb. 26
. . . . . . TOO
1,000
293,000
39
40
48
48%
44,000
44
45
47
49
105% ...
7,000 . . . . . . 120
47
46 June 25
46% J u ne 5 48% June 4
45
1 1 7 % ......... 118
*J% ......... " " "
47%
. . . . . . 118
“75” " " i
60% . . . . . .
June 18
47
June 25
46%
49
47%
50
A pr.
M ay
A pr.
A pr.
27
18
30
30
105% Jan. 4 108% Mar. 30
June 7 118% Juno 14 106% Feb. 14 118% June 14
95 Feb. 4 109 Apr. 8
51%
4 8%
51
50
F eb.”" 9 6 6 ’ ’
Feb. 12 70
Mar, It 51
Feb. 2 62
F o b s 'll
Apr. 15
Mar. 16
May 15
IS
NEW YORK STOCK EXCHANGE MONTHLY RECORD
------- - Ml,a
B O N D S .
N ew Y ork S to ck Ex c h a n g e .
Norfolk & Western—( Concl’d j—
Md. & Wash. D iv., 1st, g.5s. 1941
Roan. & S o.,1st, gu., g., 5S.1922
Col. Con. & T. 1st, gu., g.,os,1922
8cio V. & N. E .,ls t gu.g.4s.l989
Nor. 4; M ont.—See N. Y. Central.
A f(le n .& L.Cb., 1 st,con. 6 s .1920
U Incom e................................ 1920
Sales in Price about
s 'i
June.
January 2,
1895.
►
-s Par value
J -J
M -S
J -J
M-N
Bid. Ask. Bid.
$
65,000 ......... 85
60
165,000
79
June 29.
Lowest.
Ask. Bid.
.
60
A sk. Sale Prices.
65
65 June 22
.
83%
81
79
ItA NGE SINCE JAN. 1.
Highest.
Sale Prices.
65 June 22
June 3 82
June 28
Lowest.
Highest.
Sale Prices. Sale Prices.
63 May 27 70 Apr. 15
67% Feb. 13
82
June 28
A -O
Oct.
Oct.
Ohio Ind. i- W .—See Peo. & East.
Ohio & Miss., con., 8. f.,7 s ---- 1898 J - J
Con 7s
......................... 1898 J - J
A -O
M-N
J -D
Ohio R iver RR., 1st, g., 5s. -1936 J - D
A -O
J -D
Gen.. e . . 4 s ........................... 1921 M-N
Ohio Vail.—See Ches. <fc 0 . Southw.
Omaha & St. Lou. R y., 1st, 4S.1937 J - J
Oregon & Cal., 1 st, gu., g ., 5s. 1927
Oregon Impt. Co., 1st., g., 6 s.l9 1 0
Con g . , 5 s ........................... 1939
O regon.R. & N .,lst, s.f., g.,6s. 1909
P R IC E S I N JTJNE.
June 1.
J -J
J -J
J -D
A -O
J -J
J -D
M -S
1,000
3.000
1.000
108*2 110
108*2 110
So .........
93.000 ......... 95
49
14.000 45
15,000
116,000
468.000
41,000
3,000
192.000
.........
40
100
85
34
87%
.........
88
35
42
.........
42
42
........
44
83
99
96*2
47
......... 11258
95
94
........
65
Oregon Short Line—See Un. Pac.
O s’* ego <fc Rome—See N. Y. Cent.
Ottum. C.F.& St.P.—See C &.N.W.
*naduc. Tenn. A Ala., 1st, 5s. 1920
j- j
J -J
Pacific o f Missouri—See Mo. Pac.
Panama, s. f., subsidy, g., 6s%1910 M-N
Peninsula—See Chicago & X. W.
Pennsylvania Co.—
Penn. C o.,gu., 1st, 4*2S---- 1921 J - J
J -J
P. C. C. «fe St.L., con., gu., g.,4*2*.
A -O
A -O
M-N
Pittsb. Cin. & St. L., 1st, 78.1900 F -A
F -A
Pitts. Ft.W. & Chic., 1st, 78.1912 J - J
o (i 7 S
.......... 1912 J - J
3<1, 7s
...................1912 A -O
Chie.8t.L.& P .,ls t,c ., g., 5s. 1932 A -O
R eg iste re d ........................1932 A -O
Clev.'dc Pitts., con., s.f.,7 s. 1900 M-N
Gen.,gu.,g., 4.*2«, Series A. 1942 J - J
A -O
6t.L.V an. dcT.H.,1st,gu.,7s. 1897 J - J
o,i 7s
................. 1898 M-N
\f N*
Gr.Ra.&I ,ex.lst,gu.g.4% a.l941 .1 - J
108% June 7 108% June 7 107 Apr. 19 10834 June 7
10834 June 7 109 June 17 107 Jan. 29 109 June 17
. 119*o 119 June 3 119 June 3 115*8 M ay 20 119 June 3
83
30
......... 80
96
98*2 96*2
49 ........
.........I l l
111
7 4 *2 ......... 91
92
13,000
109
60
.........
ioY)
109
44
June 27
60
June 7
J u re 12
98 *4 J une 4
507s June 20
1123s June 27
95*2 J une 18
96 June 27
60
June 7
U .X .J.R R .A Can.Co..gn.48.1944) M -3
Pensacola & A l.—See Lou.& Nash.
Peo. Dec. A Evan., 1st,g., 6s J 9 2 0 J - J
Kranar Div.. 1st. it.. Os .1 9 2 0 Nf - S
M-N
Peoria <fe E a s t—See C.C.C.&St, L.
Ind. Bl. * West., 1st, p f.,7 s.1900 J - J
O. Ind. & West.. 1st. pf., 5s. 1938 Q-J
Peo.A- Pek. Union., 1 st,g.,Os. 1921 Q-F
M-N
Flilla. A Reading, gen., g „4 s. 1958 J - J
J -J
Ext. Tr. Co. oils, unstamped .
Feb.
Feb.
3d, pref., incom e................. 1958 Feb.
3d, pref., incom e., co n v . ..1 958 Feb.
Pine Creek, reg., guar. 6 s — 1932 J - D
Pitts. Cin. A St. L.—Sce Penn. Co.
Pitts. C. C. A St.L.—See Penn. Co.
A -O
Pitts. Ft.W .ACbic.—See Penn. Co.
J -J
Pi 11s.A L. E,2d, g. 5 s,8er. A & B 1928 A -O
Pitts. McK.A Y on .,l»t,g a .,6 s.l^ 3 2 J - J
J -J
McKee. A Belle V .,lst,g .,6 s.l9 1 8 J - J
Pitts. P. <fc F., 1nt, g., 5 s .......1916 J - J
Pitts. Bh. A L. E .,lst, g .,5 s ... .1940 A -O
J -J
Pitts. A- West., 1 At, g., 4 s . ... 1917
Gold. 5 s .......................1891-1941 M-N
Pitts. Y. A Ash., lst.co n ., 5 s .1927 M-N
J -J
i-j
2d income 6s........................1916 J - J
D ensselaer A Sar. See D. A H.
X licb. & Dan. See Southn Ry.
J -J
Roeh. & Pitts. See Buf. R. A Pit.
Rome Wat & Og. See X . Y. Cent.
Plait Lake C .,lst, g.,s. f ., 6s.. 1913 J - J
M-N
2d incom e.............................1925 J - J
J -J
Kan. C. A Ora., 1st, g., 5 s .. 1927 J - J
Belle. &Bo. 111. R., 1st, 8 s.l8 9 H iA -()
Belle. A Carodr, 1st, 6* .... 1 0 2 3 J -I t
8L L. So., 1st, gu.' g., l s .......1931 M -S
M -S
1st, consol., 5 s ................. 1939 M -S
Carb. A Shaw., 1st,g.. Is___1932 M -S
Jan.
96 Jan. 12
5234 Apr. 30
9 44% M ay 11
6
19
7
30
31
30
27
23
78 Apr. 6
100*2 Apr. 2
55 Mar. 6
112 38 June 27
95*2 June 18
96 June 27
56 M ay 7
64 May 27
1051*3.........
Jan. 14 l i b *2’ June 17
Jan. 10 110*4 June 20
141
Jane 11 142
115 M ay
112*2 Mar.
June 21 138*2 Jan.
137 Mar.
116
June 26 116
June 26 114
24
22
21
20
115 M ay 24
112*2 Mar. 22
142 June 21
13778 Feb. 25
Feb. 27 116
June 26
117 M ay 21 119 Apr. 22
113*2 A pr. 18 113*« Apr. 18
107
.........
1055s Feb. 20 106
Mar. 18
107*2 Mar. 27 107*2 Mar. 27
105 Feb. 5 1083s May 6
110 May 25 110 M ay 25
108
......... 110 % ........
I ll
........
114
......... 115*2......... 114*2 June 6 114*2 June 6 114*2 June 6 114*2 June 6
:::::
j - j
Con., currencyrds, rcg — 1905 Q-M
M -S
Q-M
M-N
35
78 Apr.
95 June
44 M ay
106% Jan.
74 Jan.
73 Jan.
36 Feb.
567a Apr.
10*9% ------ 109*2 June 3 l i b *2 June 17 105
........ 1 0 9 % ......... 110 June 4 110*4 June 20 105
130 .........
i.o o o 114 ......... 114 ........
....................
, , 4 ......... 116*4.........
/,/
::::::
102*2 ...
42
Mar. 16 100% Apr. 17
81 M ay 13
2934 M ay 15
116*4 June 20 116*4 June 20 109*2 -Tan. 4 116% June 20
117 June 18 117 June 18 108*2 Jan. 29 117 June 18
5,000 138*2......... ........ 141*2
............
89 June 24
36*2 June 24
.........
97*2 95 June 19
48
44 June 14
113 111*2 June 1
91 *2 J une 7
93 June 3
12,000 iocfo n o
2,000 108 110
j-L-nuu
11,000 . . . . . . 106
84 June 4
32*2 June 13
....................
6,000
28,000 93
19,000 1 94
2 1 ,000; 25
........ 100
......... 99
35
28
l l l i * . 113
112
43,000
67
73%
103 100*2 102 103 June 25 103 June 25
101 102*2 103 100*2 June 18 102*2 June 24
35*4 35 ......... 34 J une 7 35 June 6
......... 113
68
75*2 76
744s
22
14
22*4
.........
1016 11
122
<fi?V $4
......... 80
.........
930,000
29.000
56.000
83
.........
70
68
33
30*2 June 7 33 June 5
17*2 June 7 2 1 34 June 3
12*2 June 7 16*4 June 3
1,000
*
67
67
2
Jan. 3 70*2 Apr. 27
Mar. 14 79 M ay 13
60% Mar. 12
71% M ay 18
1834 Mar. 12 37% M ay 14
9 7s Mar. 13 24% M ay 14
6*2 Mar. 6 18% M ay 14
16*2 May 7 16% M ay 7
95
Feb.
6 95*2 A pr.
8 86*4 June 21
2
88
June 11
86*4 June 21
80
Apr.
76% June 10
7934 June 19
63
Jan. 30 79% June 19
83
83*2
78
78
78%
104
1 85
June 5
130
61
59
59
24,000
1,000 106
J une 7 70
773s June 5
2 113*2 M ay
55
68 % 68 % ........
58
58
June 11
69
85%
208.000
75
32
22
2136 22*2
16
17*2 145s 15%
18*2......... 18 ........
Feb. 20 103 M ay 21
Mar. 6 102*2 June 24
Feb. 15 35 M ay 9
113*2 M ay
.
522,000
475.000
511.000
163.000
.........
92
93
25
........
78
.........
........
. 78
.........
104
........ 104
78%
........
June 6 61*2 June 26
57*2 June 10 61*2 June 26
58
52 Mar. 14 61% M ay 13
51 Feb. 27 62% M ay 13
7% A pr. 1 11 M ay 10
........ 103% June 4 10434 June 17 103*2 Apr.
........
98
80
......... 102 ......... 100
......... ......... 90
60
80
......... ....................
........
4 106% M ay 24
104*2 June 10 104*2 June 10 106
Jan. 29
6 100
June 4
June 4 100
June 4
......................
97% Apr.
......................
1
THE
i%
QUOTATI ON
STJPPLEMEKT.
.‘
B O N D S .
f t t w Y e w S tock E x cM M to f.:
||
1 Smlm
i f*rim
| J m u . ! January 2,|!
Junr 1.
j Pmr rmtu* \ i m £
~~~ s
liki.
Ask
Lowest.
Highest.
LotcesL
Junt 29.
Bid.
JL$k. Hid,
11A S (IE S IX C i: JAX. 1.
P R IC E S I X J I X E .
Sale Prices,
Sale IXiccs.
Highest,
Sale Prices.
Sale Prices.
.s
Si. L. A Cat ■'•*< Kiddle .v Ohte. I
8t. t. * I n a M w n l i S W .»». P»*v
M, 1 .. Jsei. A Chic- See Ch.A AH,
S i . 1 . K * a .J e ts.nr*. i f c * SUE* A S - F ,
SI. L. K ao.C y & S p r. * t W*l>a*h:
g t U A f Hr See T r r .B B . A»- o f Si-1
® |.. Is-. 8$ fi, 1^** *<1» & « $ • , Q * A . . HMMS; -M~
i
■
§ 4 S» a*. ciisMfe»- 0 ..* .* ..* * ,*iaoajM « 1
l «( g.. tip*, Pt <■!**■i l ' . i d . ,1910 Klien,,g ., i**.. . . . . . . . . . . . . . l f K l l t J C«pa..
5 * . . . . .................. 1931 J ••
5*1. trust* If., 5ft-, . . . . . . . . HAST Ac v » ., «*>..« . i»- — ......... ttUHt A
K .C A K W ..t « t ,g .» 6 « . . i s u e w - 1
fl.S AV B-IW k 1*«,£ <5*. I P l d A
10lUiMm 1- K A 3.W ..
K ftii-v'M M .S .r .K . M , , n>37
S t Isitll. south- ike 81 I. A. A T il
St. t . 8. W.
24, £ . 4 *, Inc. bond. r t f . . , 1IISir|J -
S i. l . T w . *1 r, l i .
S.OOO n j \ . . . . . . 114% 115
$£>,000 G.'% ” A 111% 115
50,000 t l 3 % l U % 1 1 4 % .........
30.000 i d s " i o s ' ’ 110% 112
94 .........
34.000 90% 93
41*000
"
5 8 % ....... .
5,lKkt M %
S3 .........
ib o
;;;;;;
........ 80
544.000
734.000
61
IS
6 2 J*j
.........
//.?
- -•*
108
....... -
70% . . . . . .
38% 37
113
115
115
......... H 5
........ 115
116 115
108% Ju ne 15
i o i ’ ib b
03% 94% 94 June 24
77 June 0
53% June 1
53
55
...........f t ..
i b o " ” 1111
.......
. . . . . . 80
70%
30%
80
37%
115X* dune 19
115% Mur 17
116 Jan. 17
June 3 nr>% June 19 1
June 3 115% June 5 1
June 4 115% June a l
112
96
82%
53%
Ju ne 5 l
.luu« 13 SO
J une 25 76
June 1 49
..■.7.7” ” " ’ ” i1d o
.....................*
76% June 3 80% June 15
35% Juno 7 38 Juno 20
Jan. 29
A pr. 29
Mar.
112
96
82%
54
.Tune 5
June 13
June 25
Jail, 18
M ay i i 1O b " M ay 14
62
Jan.
10% Jan. 30
80% June 15
38 J une 20
St* P enn . Co.
81. P a ttjd ty <:»bIe.rou.*.,5*. 1037jJ «
^O c a r a m c d . gold* 5* . . . . .1 0 3 7 J S t. Strut A D u lu th . li d , 3 *.- - . i 031 I F -
s a . a *.............................. , , : . m 7 i A St, I’. M A Man., 1-1. 7*........ 1!* f J Satan.... .. ........ . — . . . , J-u'u .s UKK> A 31. tjft.
D *k «t# ext., cold , C «.....
l* t , «o»# o l.,
, ... 1933 J K ect* to w l..................... , . w ; r . u Reduced to gold 4%ft.. ..193371K cgi-h d cd --------------- ..1 988 J Stent. But., 1-t. sold, 4s. ..19371.1R egD lw ed.................... .1 0 3 7 :3 Miuuuap. Onion. 1st, <t*. .. 1023 J M«>m.
1st, g g . g., 6s. ..1987 3 1937: J Registered.....................
.. 193713 1st,., guar,, gold,
Kegjfderod-------- ------- .1937 J i: si., is t div., 1 st, g. Ss. .1908
Registered.................. — 1908
St.Paul A X or.P ac. See Nor. pac.
St.r.ASiottX Cy. .See C-.St-P.SlAO.
P A.A A.P., 1.-!, g u .,g .,4 «
1943
S .F ,A N .P ..m , s. f. g „ 5s . ..1919
8 » r . r . A W „ 1st, con., g - Os.1934
Sav. A West. See C. K. o f Go.
S cioto VaLA N. E. SkeNor-AWcst.
SraO. A Roanoke, 1st. 5 s . . . . 1920
SeasideAB.Bridge—See Bklyn El.
Seattle S.Sh. A East. See Nor. Pne.
So.d Bay A So., 1st. g., 58.. .1924
So. Car. A Georgia 1*1 £., 5 s .1019
S. P. of A., git., 1st, 6s . ..1909-10
S.P.ofO al..lH t, g „ 0 s .... 1905-1 ‘
Gold. 5 s ...................1888-1938
lst.QOBaol., gnar. g .5s___1937
A . A N. W. 1 st. gn. g. 5s— 1041
S. P. Coast, 1st., gu. g. 4s— 1937
8. Par. of N. M ex „ 1st. Os... .1011
South’u R y „ 1st con. g., 5 » ..1994
Registered............................. 1991
E. Ten., rear, lien, g „ 4-5*.1938
Registered.........................1938
Ala. Den. H. 1st 6*.............. 1918
A ll.A C h.A lrLine 1st pf.7s.1807
Incom e................................1900
Col. A Greenville 1st 5 6 s .1916
East Tenn.Ya.AG a. 1st 7 a .1900
Divisional, g „ 5 s.............. 1930
Con,. 1st. g „ 5s................. 1956
Geor. Pne. B y., 1 *t, c „ 5-68.1922
K n ox. A Ohio, 1st, g „ 6s. .1925
Bush. A- Dan., con , g., 6 s ..1915
Ell nip. Rink. f( l, g „ 5s ..1909
Deb., 5s., suuuped.......... 192
Va. Mid. g en .,5 s...............1936
Gtd., ataraped................ 1936
W.O.A W. 1st, e y „ gtd., 4*. 1924
West. N. C„ ISt, COh ,£.,08.1014
8. A N. Ala. See Louise. & Nash
8pok. A I'll louse. See: N on h .P ac.
Syra. Bing. A N .Y. See D .L .A W.
rnenuinal Atts’n o f St, Louis—
1 1st, gold, 4>aa....................1939
1st con. K,. 5 s . . . . ___ 1894-1944
Shi*. M. Bilge.Tc r. ,gt<l,g. 0*. 1930
Tex. A N. 0 ,. 1 st,7s. . .... ...1 9 0 5
Sabine D lv's’n. 1st, 6 s....... 1912
Consol., gold, 5 s ..................1913
T. & P .B y .,E .D v .,lst, g. Os. 1905
From Texarkana to Ft.W orth.
1st, gold, 5 s ..........................2000
2d, gold. Income, 5 ».............2000
Third Ave., 1st, gold, 5 »........1937
Tol, A. A. A Cad., Tru*t Co. certH.
fo r guar., gold. O s.............. 1917
ToL A, A. A O.Tk., Trust Co. cert*.
for 1 s t,gold, 6 * . . . ............... U»21
Tol. A , A. A Ms. f’ .,T rust Co. certs
for guar., gold, 6a..... ..........1916
T ol.A .A .A X. M.. 1st,g. Oh.. . .1924
Trust Co. eertfa........................... .
1 *!, consol., gold, 5 s.............1940
Tol. A O. Cent., 1st, g., 5 *___ 1035
Weal'll DiV,. 1st, g „ 5 *........1930
Kan. A M „ 1 st c u „ g . , 4 990
Tol. Pro. A W „ 1st. g „ 4s ...1 0 1 7
Cp. fund. Jan., '96, Incl..............
T. m. L. A K. C ..l» t , g. Os ...1 9 1 0
j
»
)
>
>
)
J
' s '000
4,000
........
2,000
61,000
22,000
........ ..........
........ ........ 113
l i s " ” ” ” 117% June 6
il? ”
*118% 119
........ 116ft, 119 ......... 1 1 8 Ts- J une 26
118% 110
123 June 21
:1 1 7 % ......... 1 2 1 % .........
1” ” ’ 1 0 5 % ......... 104 .June 10
38,OOP 99% IE E ; i o i
12,000
T
j
I
............
272.000
194,000
54
.. . . . . .
6538 65%
82% .........
.........
.
107
91
10,000
1 13 % ...
113 .
107% 107%
111% 113%
1 1 3 % ..___
120 % 121
94 % 95
96 .........
90% 96%
6s
95
......
......
91
91%
30"« 31
120%
........
69
I
)
>
>
T ru st R e c e i p t s ___
>
r r is tc r A Del., l at con. g., 5*.1928
U nlon Elevated, See B'klyn El.
Union Paclflc. 1st, 0 . ........... 1896
1st, Oft.............................
189'
lot, 6 s.....................................1898
1st, S «........................................ 1899.1
Collateral trust. Os..................19033
>
5ft. .....................................190713
Gold, 4 V . . . . .................... 1918
Eng. Tr, Co. certlllcatcH......
Gold notes, 0 «..............
1894
S tam ped........................ ........
Ext. sink fund. gold. 8* 1899 M -
92%
.........
79
J
3
........
J u n e 26 lOOli J une 27 100
67
.........
20,000 ib a %
............ IOJ
42,000 78
- .......
73
26,000 68
60
............
00,000 59
101 ^
103% 104
101% 105
105% 106
106^107
92 .
70 . . . . . .
2,000
232,000
.........
........
40
88
....
196.000 97
84 %
79
......... 1 1 2 %
/c6% 104 ......... m
80
70
80
79
......... 77
72% ...
70
7 0 % ......... 72
71
72
72
63
101
..
1 1 6 8 110
61,000
89,000
150,000
12,000
88
June 3
92
June 15
68
June 25
117
3 an. 17
June 26 101
M ay
9
93% J u n e 28
94 June 29
99% Jan. 29 110 June 29
84% Jan. 29 99% June 20
92
79% Feh.
June 15
112% June 18
112% M ay
116
114
110
115
115%
122%
116
114
110
115
115%
122 %
98%
100
103
103
June 21
June 3
June 17
June 25
June 14
J une 24
100 June 24
103 June 26
103 June 25
..............
116% June 25
95
91
91%
92
79%
7
June 21
June 3
June 17
June 25
June 14
June 24
Apr. 30
J une 24
,Tune 26
June 25
'9% Apr. 3
116% J u n e 2 5
Jan,
Jan.
Feh.
Feb.
A pr.
......
......
106 103*8 June 28 1 0 3 ^ June 28 103% June 28 103*8 June 2 8
110 M ay 28 110 M ay 28
June l
95% J une 27
92%
91 June 7
28% June 7
93% June 27
31% June 18
69%
69
69
......
94
89
Feb.
6 95% June 2 7
83% Jan. 30 94 M ay 2 7
21% Jan. 9 31% M ay 14
118 Jan. 10 120% M ay 16
67
A p r. 10
69% A pr. 1 7
.......
75
Mar. 20
S2
Jan. 12
.........
70 A pr, 17
78% Jan. 10
76 Mar. 14
71
80
82
A pr. 11
Jan. 16
Jan. 3
June 28
June 28
— ------ . . . . .
......
80
5,000
95
112% June 18
103 . . . . . .
104 .........
108 116
.........116% 111 June 7
114 June 3
109% 110 107% June 11
112% . . . . . .
116 . . . . . . 114 June 6
199:
120% June 1
94 ........
94% June 1
99 100
9 6 % June 3
100 104
96% June 1
100 103
. .. . . . . . . ............ .
117 ......... 115 June 6
100
98
100
) 612,000 ......... 87
l 2,063,000 2.5 ...
t
ij S . . . . . .
5
Jan. 30
......................
........ 100 June 4 110 June 29
95% June 7 99% June 29
89%
r
105
90
......
......
99 % 100
.
IOO
1 0 4 % .........
112^114
110 . . . . . .
104 104%
110% 113
113 .
117 .........
94 ---- -
92
92
96
104
97,000
52
Feh. 20
Apr.
00
02*2
54,000
97
27,000 96
31,000 ........ 97
. . . . ___ 77
81%
33,000 1103j . . . . . .
I
Ju ne 25
88
84
5,000 106
3,000
68
92 June 1 93% J u n e 28
84% June 3 94 June 29
9l
.........
89
84
80
}
June 6
May 6 98 Jan. 14
Mar. 13 101% June 27
112 June 29
3
v
04
95
86
98 1.1.., 100
95%
88% 89
8,000
3,000
173,000
59.000
4,000
55.000
67%
......
96% June 25 98 June 27
90% " 97 % ” 9 7 % i b o
05 ......... 100 ......... 95% June 3 101% ,1un e 27
gyi-2. . . . . .
111
-Time 12 112 June 29
109 ......... i i o % ...
98,000
I 2,196,000
iii,6 o o
67
95
100
90
86
)
t
M ay 22 119 Jan. 9
123% Juno 18
123 June 24
118% June 21 1
123% Ju ne IS 1
123 June 24
103
vT 259,000
214,000
J
Mar. 26
June 25
............
J
J
f
105
114
J une 39 1
June 25
105«i June 28
105% J u n e 28
100 M ay 27
.................... :
91 . . . . . . 89 June 6 89 June 6 84% A pr. 9 90 M ay 24
- .......
85 June 10
85
J
une
1
S
t
85
Ju
u
elO
85
June
19
83
120 Feh. 27
.......................
ii7
. . . . . . 119 % ii'-i
1
1 6 % May 22
118%
June
27
116
%
June
16
115 117 117 118%
I fj
104%
Feh." 27
90
Jan.
28
104
June
18
105 . . . . . . !0 2 % J n n e 1
i " E i 102 ” i0 3
102%
Mar,"
¥o
......................
1 0 2 % ......... 1 0 1 % ........ .........*........ .
10,000 8 5 ^
5,000 .........
............ 115
59,000 JJO
............
60,000 i o i %
475,000
J
lb s " J uitoi'o 105
. . . . . . 113% June 18 il-i
79
June 18
105%
106
105
107%
40
46% 40
95
97 %
95% 96% 97
98*4 ........ 96% . . . . . . - ....... 95
June 18
Feh.
Jan.
Apr.
Mar.
Apr.
Feh.
Mar.
Jan.
112% June 19
105% J a ». 1 6
81 Jan. 16
80 M ay 13
7 6 % June 27
65% M ay 2
73 June 2 6
104% M ay 17
102 Feb.
102% Feb.
102% Mar.
103% Jan.
87 Mar.
70% A pr.
43 M ay
June 20 40 June 20 38 May
Juno 3 97 June 25 83 Feb.
87 Apr.
June 14 9*6” June 26 89 Mar.
106% M ay 24
107 June 7
107% June 7
107*8 M ay 3
2
97 Apr,
1
75 M ay
43 M ay 1
46 M ay 1
97 J une 2
9(1% May
98 Jan. .
111. June 3
iis
.......
79 % 78 June 28
. . . . . . . ......... ...........
73% June 6
.........
70 June 15
75
.........
105% . . . . . . 106 .......
1 0 6 % .........
106% 100*8 100*8 106%
107 .......: 107 108
97
94 100
75 . . . . . .
79
June 7
Juno 7
June 1
J u n e 20
112% June 19 107%
105
79% June .17 76%
70
76% June 27 70
57
73 June 26 57
102%
106% June
107 June
107% June
1 0 7 % June
1
7
7
3
NEW YORK STOCK EXCHANGE MONTHLY RECORD
BONDS.
N ew Y ork S to ck E xch an g e .
Union Pacific—fC oneliided;Kanaas Pacific, 1 s t ,6s....... 1695 F lst, 6 s................................. 1896 J - )
Denv. D iv., ass'd 6s.........1899
1st, consol., 6 s ..................1919
C B. Un.P., fund. c o u p ..7 s.l8 9 5
i t c h . Col. & Pac., 1st, 6 s ..1905
Atcli. J. Co. & \V., 1st. 6 s ..1905
U. P. L. & C.. ls t .g u .g . 5 s ..1918
U. P. D. & G .,lstc o n .,g .,5 s.l9 3 9 J 0 .S .L .& U . N .,g u .,g ., 5 s ..1919 A E ngraved Trust Co. certs.......
Collat. trust, gold, 5 s---- 1919
Oreg. Short Line, 1st, 6S ...1922
Eng. Trust Co. certs, o f dep t.
Utah & So., 1st, 7 s .............1908 J Gold. 5 s.............................. 1926 J Utah South., gen., 7 s .........1909 J Extension, 1st, 7s............ 1909 J C.S.J.K E.& C.Co. See Penn. RR.
Utica A Bl. Kiv. See N. Y . Cent.
al. Bv. o f O., con. g. 6 s ...1 921 M J rCoupon off....................................
Ver. Val. Ind. & W. See Mo. Pac.
Ya. Midland. See South'n By.
ahash EB. Co., 1st g. 5 s .. 1939
2d, gold, 5 s ........................ 1939
Debenture, series A .............1939
Series B...............................1939
1st, g. 5s, Det. & Ch. E x .. .1940
North Missouri, 1st, 7 s-----1895
8 t.L .K . C.A N.B.E.&B..7S.1895
8t. Char. Bridge, 1st 6 s.. 1908
■Warren BB. See £>. L. & W.
Wash. Ohio A West. See So. By.
W. N. Y. A Pa., 1st, gold, 5 s .1937
Warren A Fraukl., 1st, 7 s .1896
Gen. g. 2 3-4s....................1943
Incom e 5 s....................... 1943
West. No. Car. See South’n By.
West'n Pacific. See Cent. Pacific.
West Shore. See N. Y. Central.
W. Va. A- Pittsb'g. See B. A O.
W. Va. Cent. & P.. 1 s t,g ..6 s. 1911
Wheel. A Lake Erie, 1st, 5 s ..1926 AWheel. Div., 1st, gold. 5 s.. 1928 J Exten. & Im p .,g old , o s — 1930
Consol., gold, 4s...................1992
Wilkesb. A East. See'S. Y . S. A W .
Will. A Sioux F. See St.P.M.A M.
Winona A St. P. See Chic. A N. W.
Wis. Cent. Co., 1st, tr., g., 5s. 1937
Engraved Trust certificates.......
Incom e, 5 s............................ 1937
Y
W
Sales in Price about
Jiine.
January 2,
Par value
1895.
*
Bid. Ask
16,000 105*8........
6,000 1063q ........
23,000 107 107*2
123,000 76
77
............
35.000 38 .........
2,000
10.000 ........
545.000
75,000
566.000
............
339.000
547.000
............
............
1,000
............
39
47
30
89
89
50
80
17
P R IC E S IN JUNE.
June 1.
RANGE SINCE JAN. 1.
Lowest.
June 29.
Highest.
Bid.
A sk Bid. A sk Sale Prices.
106*4........ 106*2......... 1065s June 28
107*2 June 14
107*4 ...
IO 734 ........ 108*2......... 108*2 June 10
70 June 7
72
75
41
3 9 78
48
41
40
40% 41
40
50
50%
1 50 34 51
47
........
29 . .
89*4 100*2 101*4 99
......... 100% . . . .
99
100
100
.........
68 .
65
go
68 .......
Lowest.
40
41%
42
40
47
46
June 5
June 25
June 19
June 7
June 12
June 21
100
100%
97
97
June 20 101% June 4
J une 20 10134 June 1
75
67
June 25
.
40*4
49
Highest.
Sale Prices.
Sale PHccs.
106% June 28 103 Mar.
107*2 June 14 104^4 Feb. 9
109 June 18 103*2 Mar.
73 J une 3 62 Feb. 15
42*4 June
41*4 June
42 June
41*2 June
51*4 June
51*2 June
67
25
25
19
17
25
25
35 Mar.
37 May
31 Apr.
32 Feb.
39 Feb.
40*2 Apr.
21 Apr.
88 Jan.
8 7 34 Jan.
June 25
65
May
Sale Prices.
106 34 June 28
107*2 June 14
109 June 18
78 Jan. 12
45 May
42 May
44 M ay
43 M ay
53 M ay
54 May
28 Jan.
102% M ay
102*2 M ay
6
67
11
11
11
11
29
29
23
29
29
June 25
............
............
414.000
725.000
............
91.000
19.000
9.000
9.000
............
104% 105
7 0 *2 ........
10738 1075s 106 June 1 108 34 June 18 104*8 May
........ 106
108% June 18
76% 75*2 June 6 783g June 18 63^4 Feb. 28 7 8 38 June 18
76
7 6 ^ 76
........ 22
2913 30
29 June
97 100
98 June
99*4 100
101*2 102
10333
.........
103*4
June
103’4 103 Li
......... 104 % 102% 103 103 103*4 1027s June
106 .
44,000 103*4 103*2 107 14 108
2,000
5.000
108 110 106*2 June
103*2 10334 102 34 J u n e
93
97
92 June
91 June
91*o
7 1 78 June
........ 105
.
51%
52
. 57*2 .........
........ 57%
1034
........
Miscellaneous Bonds.
II3
Am. Cot. Oil, <leb.t gold, 8a.. 1000 Q -I
37,000 I 12
Am. D ’k A Imp. 5a. See Cen. N. J.
Bar.& S.Car Co.,1st g old, 6s. 1942 .J 80
.........
Bo8.U. Gaa tr. can . a. f.,g .,5 e .l9 3 9 J Br’k’nW.tfe W .H .O o.lst,g.,5s. 1915 F 350,000
Cali. Coal Min. Co. See T.C.l.Sc R.
64,000
Ch.Gas L.A C .,lst, gu.f g., 5s. 19.37 J
l$?*2 90*2
105
Chic. Je. & St. Yd., col., g.,5 s. 1915 J Clearf. Bit. Coal. See N.Y.C.& H.i
Col. C. & I.. 1st. con., g., 6s.. 1900 F
7,000, .........103
........ 103
Col.C.A I.Dev.Co., g u „ g.. 59.1909 .1 .........106*2
Col. Fuel Co., gen., gold, 6s.. 1919 M
Col. A Hock. C. & L, gold, 68.1917 J Consol. Coal, convert., 6a— 1897 J - --------J
83
C on.G asC o.C h.lst, g u .,g.,5s.l93
6 -]
37,000; 80
De Bardel. C. & I. See T. C. & I.
J e l. Sc Hud. Can. See RR. bonds
Den. C. Wat. W., gen., g., 5s. 1910 M-:
89,000
Det. Gas Co., con. 1st, g., 5a. 1918 F
Ed. El. 111., 1st, oonv., g., 58.1910 M
167,000 ......... io g
1st con., g., 5a...................... 1995'J 244,000|
Ed. El. 111.,'B’klyn.,1st, g.,5a. 1910,.VBegtetered............................ 1940 a no
Eq.Gas L .C o.N .Y.,con.,g.,5s. 1932 M
E q.G asA F.,Chlc.,lat, gu.,6a.l905 .J 2 1 ,006| 9 4 *2 .........
Gen. Elec. C o.,deb., gold, 58.1922 J 44,000: 911-2 94hi
Gr. Riv. Coal A C ., 1st, g., 6s. 1919 A.......... .......
Hack. W. Reor., 1st, gold, 5a. 1926 J Hend. B. Co., 1st, s. f.,g ., 6s. 1931 M
..........
Hoboken Ld. Sc Im p.,g., 5s.. 1910 M
8‘2*o ...
Illinois Steel Co., del).. 5 8 .... 1910 J 46,000 82*2 . .
Non-conv. deben., 5s.......... 1910; AIron 8team boat Co., 6 s .........1901 .1 i3,o'oV)
Inte. Con.A Insl.Co.deb.g.6s.l925 A176,000; 92
94
Lac. Gas L., St. L., 1st, g.,5a. 1919 .
Small bonds........................... 1919
Mad. Sq. Gard., lat. gold, 58.1919
41
50
M. B. H. & L.t liin.,gen.,g.,4a. 1940 MMet. T. & T., 1st, s. f., g., 5 s .. 1918 MRegistered............................1918 MMich. Pen.Car.Co., ls t .g ., 5s. 1942 M Mutual Union Tel., s. f., 6 s.. 1911 MBTat.8tareh Mfg.Co. 1 at, g .,«s . 1920 M23,000 90% 93
N. N. Shipb. A D D., 5s 1890-1990 J N.Y.A N .J.T el..gen .,g.,5s,cv.l920 M2,000 /0O*2 I 02l2
Land, 1st, g., 6s.
1910F N.Y.
----- " Sc Ont.
......................
“ ........
North West’ n Telegraph, 7 a .1904 J Peo. Gas-L. ScC., 1 stgu.,g.,6s. 1904 M2,666 102%
2d, guar., gold, 6a................ 1901 J 1st, consol., gold, 6 s .......... 1943 A 108,000j
Peo. Water Co., g., 6a.. 1889-1919 MPI. Val. Coal. 1st, gold, 6 s ... 1920 M5,006 gS 102
Procter Sc Gamb., 1st, g., 6s. 1940 J - «
8o.Yuba Wat. C o.,eon.,g., 6s. 1923 J 8p. Val. Wat. Works, 1st, 6s. 1906 M qb . . . . . .
Bun. Cr. Coal, 1st, g., s. r., 6s. 1912 J - l
T. C.I.Sc R ..T . D iv. 1st, g.. 6s. 1917 A 57,066 ......... So
158,000| 80
Birm. Div., 1st, con., 6a___1917 J 85
Cah.C.M.Co., 1st, gn., g., 6 a. 1922 J 10,000
De Bar.C.A I.Co.,gu., g.,6s. 1910 F 64
U.
8. Cord.Co., lst.,co l.,g .,6Js.- 1924584,000 63
bo
bj
Small bonds.......................... 1924 J - .
2.700
U.8. Leat h. Co. a. f. ,deb. ,g. ,6s. 1913 M3,000
Verm’t Marble 1st., s. f.. 5s.. 1910 J - l
West. Union, deb., 7 s.. 1875-1900 M....... "I
Registered.................. 1 875-1900 MDebenture, 7a............ 1884-1900 M..........
Registered............... 1884-1909 M17,000| 106
107^2
Collat. trust, currency, 5a. 193^ J -S
W. L. E. Sc P.Cl.Co. 1st, g ..5 s. 1919 J.
Whlteb. Fuel. een.. «. f.. 6 « .. 1908 J
112
.
56
11
55 78 June 26
55 June 13
112
......... 113
105
.........
106
........ 107
.
96
........
........
95
96
1
8
4
6
24
June 14 102*4 Jan. 30 110
93*2 June 28
91% June 21
72*3 June 24
91*4 Feb. 21
91 Mar.
71*4 M ay 21
57
57
44 Mar. 16
54*4 Apr. 26
5 Mar. 15
June 3
June 19
80*4 Jan.
June 1 108*4 June 24 10434 May
9 6 34 June 21
98
94
June 17
96
108
108*8
96% 100
bO
90*4
June 14
45*2 June 28
18% June 27
106% June 12
104 June 24
94*2 Mar. 2o
92 M ay 7
72% Mar. 20
577s M ay 25
5734 M ay 17
M ay 9
11
June 15 113*2 June 7 110*4 Feb. 19 113*2 Apr. 25
June 29
10S>8 108*4 109
........ 103*2
45*2 June 28
18 34 June 27
10634 June 12 106*2 June
104 June 24 97 *2 Apr.
90
108
Jan.
Feb.
30*4 M ay 27
99*2 June 26
1033s June 10
3 104% Jan. 12
105*2 May 20 108 Jan. 15
45% June 28
18 34 June 27
96*2
1 0 3 % .......
8 5 *2 ......... ........ 86
21
95
30*4 June 15
99*2 June 26
10333 June 10 101*2 Jan.
103 June 20 101 *4 Apr.
June 3 110
45
45*2 45*2 June 28
18*4 18% 18 34 June 27
11,000
16,000
5.000
20,000
3.000
27.000
80.000
10934 ......... 108
8
6
5
4
85*2 June 3
87
90
108
June 25
80*4 Jan. 3
9 108*4 June 24
June 29 96
May 28 108
M ay 17
M ay 28
92
May 17
96
June 25
75
A pr. 19 75
A pr. 19
81*2 Feb." 2
J une 20
88 *4 M ay *2*9
64 J une 13 72 June 26 64 June 13 72 June 26
108*4 June 1 1093s June 3 104*2 Mar. 29 10938June 3
103*2 June 27
103*4 June 27 103Lj June 27
96*2 June 12 98 June 15
89*2 June 6 90*2 June 25
111*2 May 7 113*2 Jan. 10
94 Feb. 19 98 June 15
87 Jan. 29 93*2 Jan. 5
1
1
59
.........
95
96
955s 95*2
48
50
48
50
110
.........
.
97
98
98
92
J une 29
92
80
95
Juno 13
June 22
81*4 June 14
98*2 June 17
97
June 13
98
92
June 29
June 29
80 June 13
90*2 Feb. 13
.. :
June 5
90
102‘.i 103 '4 .........106 34 103*4 June 3 103% June 3 102
92
June 29
81*4 jim e 14
98*2 June 17
115
9 98
Apr. 17
June 5
Jan. 10 106
Mar. 21
Jan.
112*2.........
104
97
........ 105
-
......... 104*2 June 4 105% June 22
99 June 12 102 June 19
89
107*2 M ay 28
Jan. 30 102 June 19
10134 Jan. 18
101*2 June 27 101*2 J u ne27
......................
95
87
90
........
897* 92*2 96*2 86 June 11 95
93
98
9934 9 1 78J u n e 1 99
90
43*8....... 37
32
113% 114
115
113
LOS
........
J une 11
90
June 25
June 19
:
10134 A pr. 16
77
78
June 25
June 19
M ay 2
June 11
J an. 4
M ay 27
Apr. 25
Jan. 25 114
Jan. 25
85 Apr.
35*4 June
35 June
June 28 110 Jan.
June 11
35*4 June 10 4433 June 1
35 June 8 40 June 5
113% June 11 114
95
99
84
90
64
37
115
Jan. 25
Mar. 20
114
1
110% ......... IlOLj June 19 111% June 26 106
25
10
8
4
Jan. 29 111*2 June 26
1>
•*
THE
QUOTATION
SUPPLEMENT.
P R IC E -• I X JC X E .
sAl.E S f O J l ' L Y l- P H te abouti
January 2J
Loirtst.
Highest.
June
June
29.
1,
1895.
|
§!§.» V* ST'OCIM f^CHAI#CIC,.:|faJmmet. Sinrcvf<*«.l /
Aik.
Sale
Brice#.
Ask.
Hid.
BUt.
Pair
Prices.
ffer,!j Share*. \ Skmrt*. 1BhL 4*P.!
167
M i m&$ A
m ■MUliS. |0pl
9%
U
l
%
June 17
5
K
June
7
7%
• *s ( 9 %
4M * 4*i
A h iMmm |w*. A i h JPfe., !iw .
1 ** J nne 6
1 % J une 22
1%
1 % 1%
1%
1%
A s t a t ic <fir ri$cifi£v.«-,,.
63
64
64
June18
62%
61*4 June 7
61 if 63%; 62
Iiailllm^'tm A 01 $© *,,,..
9
12
101*
9% ,1uuo 15 10 J u n e 28
10
f$ M 0 - K W. Rf* |*f#f.. 100
____
............
..............
132%
nib
A Sit*. IB** p p if«. 105
101%! 103 103
461
Bn#* 4 N. Y, A., t*,* w w t
l!l% 21
20
21*-.
13
ii
■
si KB v &i«wl. **.*.
i« % 17*4 17 % .lUBO 19 1.7% J une 16
10% n h
15
»|
‘ '«50O
2O0| 13
R f^ k ly n TfanPlBn „<>v
.3
01
03
50
63
Pr**t .„**..**.
23
S I June 26 21 % J lino 7
SI
22
!
2
1 ^ 23
' " ’ 1*552:
»**& H oc*. A H I U ,....
60
60*2
I*wf
...................
45
45
! t « i i t >L A N o r.,, , , , :
59%
53 % 54 % r>2% June 10 54*% June 13
25*6271 M»
tBaattlaik I m i fly.. *.,,.
t?5 «UlO
0S.0I0; 4 «% 49% 53 % 5 ! % 54% 54 % 53 June 0 56% June 18
fB liatlit ^i**iilsv:rii
r; nT............ . .
10
5
10
fs%
1,665!
4%
C^lair r#IU A Mil***. •*
97% June 7 102 June 27
89% 101% 102 100% 101
727.70S1 89
Ccntiml o f Now
20
20
19
18 % June 10 20 June IS
14,353] 13% 14% H)
Cmtwml Bic>lfic
22 % 2 1 % June 29 23*4 June 18
MMQGSfi 17
17C 22*4 22% 22
C%*^JWNS*kC A Otti#,**,,, tool
153
159% June 22 159% June 22
150
imt 146
‘ kh* *
A AKoo
170
170
I^SsR*.. **•*■***» ***». **,
■81% 84
84*4 80% June 1 R0 ii J une 17
}j 2117.113 l,09S*,47l: *70% 70% 81
CArito, B w l A Ottioov . ,,
_____
53
51*4 June 5 54% Ju ne 24
55*4
;«i.!i21
A
III. ■
99% June 18 100*4 June 12
99 100
10,047
)(
1,444
f S K , « „ ................
67
56%
05% J nne 7 69% J une 17
68
68%
66%
»j 3 2 lj2 5 I 1.003.1 40 MWi
CtilB MIL A Hi. Pttttl*,.
*{
3 ’009
17.870 4 1 7 % 118% 120*4 121*4 121 122% 120% June 7 123% June 17
p sr y f......
98%
98%
97*4
June 7 100*2 June 25
98%
> 1)4,S42
027,020 96% 96% 98%
a North Wo#!144% 146 144*4 145*. 115 June 4 115 June 4
8,110!
m4
m r , . ****«.***,.**«.>
08%
June 7 73% June 17
68%
69
715-2 71%
557,360 CU i
03,839
CMa R. L A* P a c ific ....
37% June 6 41% Ju ne 18
87% 38*4 39*4 40
33
77,143 32
400
Chic, fit* I\ M. 4 0 « . . .
115
115
117
HO
115
June
10 117% June 21
087
3.713 110 113
P r e f.............
45
45*s 43% June 7 167e J une 17
44 % 45
39
147,9301 38
22,851
88%
80%
92
95
89% June 4 93 J u n e 20
5,139]
1,924
P r o f.........
1
35] 157
155M
157
Cbsxc, A P itta.,gu ar.,...
20
Jo
25% 26
25% J u ne 29 27 June 3
17
17% 26%
13,260
120,831
Col. HocJfe* Val. A T e l .. 1
64% June 21
67
62
65
3,494: 57% 62
P ref.............................. l
129% 130% 129 130% 128M Ju ne 5 131% June 27
14S,380| 126 127
20.067
XMawart* A H u&npr ...1 )
100% 162 162% 163% 159% June 11 164% June 27
11,557
122,228 16041101
IB1. J-ack, A W estern,.
14Lj 15% 14% 15% 14% June 12 15% June 3
9,300 10% n %
Deavtsr A Rio Grand©. .1
37,053: 3341 34 n> 46% 47% 46% 47% 46% .1uue 10 17% June IS
1,485
P ro f.......... .....................1
9
10
8% June 10 11 .Tune 18
9*4
9%
4,545
18,668
5%
6*2
X>m Molitea A Ft* D . . . 1
47% 60
55 June 26
53*>!
P r o f.. . . . . . . . . . . . . . . . . . . i
6%
9 J une 24
4
3%
7 % 8%
6 J uue 1
3,872
6,137
Duluth 8. S. A A ll........ 1 »
3%
11% 13% la
15% 12% Juno 10 16% June 25
11
4.720
1,515
8
Prof ......
1
50
40
45
47 June 12 47% J une 12
45
45
3,764 35
Evansville A T erre H ..
•
1,083
14% 15% 14% June 24 15% June 3
16
15
010
32,385
8% 14
Flint A P. M ........... . . . . i
42
40
11% June 12 42% J une 5
15
3,109
564
P r o f . . . . . . . . . ..............1
132
133%
136 129% June XI 134 June 20
128
102
102%
8,973
Great N on hern, p ro f... 1 i
1,390
Or. Ray Win. A St. I \ 1
1
1% June 13
1% Ju ne 19
7,445
1%
1%
300
1%
1 7r
3%
2%
3 June 1
2%
3%
3 June 1
3%
2*4
10,134
Pref. trust receipts.
1
100
2%
June 3
1,200
»
*200
Houston A T exas Cen
97
96
95% June 14 96% June IS
83% 96
97
17,389 83
2,623
Illinois C entral. . . . . . .
24
1,510
18% 20
19% June 25 21% Ju ne 15
200
20*4 22
Indiana Illinois m lows
10
9% 10
30,409
6%
7
10*4
9% June 10 11% June 13
i
9.871
31% 32% 32% 34
31% June 3 34% J u ne 13
8,980 22
26
•
3,145
P re f.. . . . . . . . . . . .
10%
9
9% J une 19
9
10 % 9 June 4
Kaaawiia A Mich
1,488
8% 10
t
410
4% 6
4
4 %,1 une 7
*1% J une 7
4
5
)
210
1,917
16%
16
10 June 7
>
129
P ref.................... . . . . . . 1
355 13
1
K ingston A P em broke..
24% 24% 24*4 25
127,215 16% 17
22% June 7 25% June 4
1
25,438
72
82 U 83
Pref.
6,183
39,579 71
83% 84% 81% June 7 85 Ju ne 26
> 11,840
66.386 133 134% 140*4 146%
150 146 June 5 151 June 24
88
85
88
Long Island........
86
87 June 22 87*4 J u n e 25
i
306
5,507 86% 89
10*4 11
8% June 1 13% Ju ne 24
D in g Island Tract!on.
> 04,300
170,324 12% 12 % 10
11*4
,
Bern. Ev. & S t L. C os.
58 xg 57 J une 7 59% J une 17
598,298 53% 53 % 57% 58*4 58
1
59,002
i
26,120
7%
9% 10M
B
8*«
01,787
7% June 26 10% June 4.
6%
22
28
P re f...................... .
28% 25% 27
i
5,739
73,706 20
25% June 28 28% J une 3
1
1
4
)
........
100
4
to u isv . S t L. & T e x .. . .
1%
)
115
115
105 115
106
106
Pref.
106
>
43,802
256,545 105 105% 113 114 113 114 112 June 28 115% June 13
991^ lOO’o
)
4,160
7,0B0
10 x3 11% 11 J u n e 21 12*4 J u n e . 3
M exican Central,
)
240
8,875
6%
7
2
H ex. Kat*l trust oc
>
5,523
2%
3
3% June 4
32.879
2% June 3
2%
2%
Michigan Central.
•
3,257
30,406 96
9 9 7g June 7 103 June 18
08% 99% 100% 102 103
i
29,405
38,665
18% 18% 21*4 22
18 June 1 23 June 18
i 7,847%
83% 85
86
87*4 83% June 10 88 June 19
11,972%
20,904
46
2d preferred. . . . . ___ .1C
46% 40% 47% 44% June 10 4 9 7e June 20
15,519
27,438
Mo. Kansas A T exas.. . . 1C i
91,594 13% 13% 1716 17% 17% 18*4 15% J une 7 19 J u n e 26
P r e f ....... ..........
1< i
86,011
280,237 21% 22 % 32
32*4 30% 36'% 30% June 7 37% June 26
Missouri P a c ific ,......... H )
90,847
392,544 26% 27% 28*s 28% 30% 31
27% June 6 33% June 19
Mob. A Ohio, assented ..
7,520
17
26
24,887
19
27
24
25
24 June 6 267g June 1
M orris A E ssex .............. I >
130
2,881
1 6 2 % June 7 163 June 10
Nashv. Cbatt. A 8t L ..K
90
185
70
> . 0,874
223,979 97% 98
10 1 % 102 % 100% 101% 100% June 29 102% June 17
>
4,458
14
17
21,460 13
17% 16
17*4 16% June 28 1778 J une 17
200
2,351
70
70
78
72
73
7 1 7e J une 6 72 June 19
I
1,545
15,889 20% 29
30% 32
30% 33% 31 % J une 1 33 June 19
N. Y. A Harlem .
► ........
385
P r e f..... ............
» .............
3
675
117% .Tune 8
26,325
198,151 10
10%
9% June 21 11% June 10
10% 10 % 10% 10
P ref............................ .1
i
230
6,905 20%
22
22 June 22
N. if. A New England—
72,600
482,043 32% 32h> 44*4 44% 47
47% 43 June 18 53 J u n e 25
i
225
858 193 196
210 June 4 218 June 18
N. Y. Ontario A W e s t..!
12,671
118,134 15% 15% 18*8 18% 1 7 % 18
17% J une 7 18% June 4
N. Y*. Pa. A Ohio . . . . . . .
>
M
%
P r e f,...,.... . . . . . . . . . .
l
1,100
5,100
% June 3
%
%
:h
1 June 3
°8
%
If* Y. Bus. AW©st.fn e w .l
38,471
101,160 14% 44%
9 % 10
1.0%
10
6% June 7 1 1 % June 15
P r e f .., . .. . . . 1
110,007
214,74 i 41% 43
30
30% 29*4 29% 21 June 10 32 June 17
111 00
'
65
65
N orfolk A Western.
11,275
55,520
5
4 % 3*8 3*2 3*s June 19
6
4
4% June 1
P r e f.................. .
19%
i
830
20,097 18
13% June 21
Northern P a d fie.. *
»
19,068
145,055
4%
4
3% June 24
3%
4^
5%
5*4
6 J u n e 12
P r t f . . . . . ...............
i
41,945
224,478 17% IK
19
19% 16% 17*4 15% June 21 20*4 Juno 11
>
200
2,130 16% 18
13
4 Ju ne 18
5% J une 17
>
1,740
10% 12
11,369
12 June 11) 14% June 3
1232 13% I l l s 13
Oregon By. A Nnv. Co.
1
0,460
15,502 19
22
25
28
27
30
28 June 5 32 June 11
9W
)
442
7,354
0
7
9
6 % J u n e 1 1 7 J u n o 10
6%
7%
2.460
38,088
3%
6
4%
7
3*4
5*4 June 2 1 (Hi June 1
>
342
2
2,077
5%
4
4%
5%
5% J une 26
•
r,I2
5% June 26
Philo, A B eading____ _
> 440,705 1,002,959 12% 13
19*4 19% 18
18*4 1 5 % June 7 19% June 3
Puts. a n a . O n A SC L
*
5.020
27,742
15% 16i.j 19
20
19
20*4 19 June 26 20% June 12
P ref.... . . . . . . . . . . . . . . . . .
I
2,078
14,563 44% 48
52
51% 52% 50
51 June 6 52% June 12
........
......................
157
157
157
16 ijo
148
150
Pitts. A Western, p r e f,.
>
3,500
10,803 33*2 34
29
30
31
32
30 June 19 32*.i June 21
RenaseL A Saratoga___1 >
230 ISO
ISO 185 17S
ItioG rande Western . . . l >
1,500
8,913
P re f........ ....................1
152
4,618
45 >i
45% .Tune 15
44
»
348
2,077 116 117
114 115 114 115 113 June 21 115 June 4
►
i
100
2
720
5
1
2%
2 J une 7
2 J une 7
2%
STOCKS.
RAN GE SINCE JAN. 1.
Lowest,
Highest.
Sale Prices.
Sale Prices.
3%
%
49
4%
......
101%
Jim 30 i i ‘% June j 7
Feb. 27
2 May 13
Mar. 8 05% Jan. 18
Mur. 14 12 May 16
* ... . . . .
Apr. 16 io a Felt. 6
17% .lim e 19
17% June 19
19 Apr. 18 2-1 May 25
58 Jan. 22 00 Apr. I S
45 M ay 8 45 May a
33 Mar, 8 59 JaiL 2
48 Jan. 30 56% June 18
5 Jan. 25 12 Apr. 6
81% Fell. 19 102*4 Mnv 18
12% Feb. 6 20% M ay 13
16 Jan. 29 23% May n
147 Jan. 9 15 % June 22
167 Jan. 28 168 Jan. 25
69 Mur. 4 86*4 June 17
50 Jau. 12 57 M ay 8
90 Jan. 31 102 May 27
53% M ar. 9 69% June 17
114% Mar. 29 123% ,lim e 17
87% Mar. 1 100 % June 25
137 Fell. 14 145 Jan. 25
60% Jan. 3 73% j une 17
28% Mur. 8 41 % June 18
104 Mar. 30 117% .1une 21
35% Feb. 13 4 6 % June 17
82 Jau. 10 93 June 20
140 A pr. 25 157% Jan. 10
1.6 Jan. 29 27% Apr. 1
55 Jau. 9 09% Mur. 27
123 Mar. 9 133% Jan. 18
155% Mar, 8 166% Jim. 18
10*8 Jan. 29 16% M ay 11
32% Jau. 29 48% May 11
5% Feb. 11 11 June 18
30 Jau. 12
2% Mar, 18
9 Ju n e2 4
5% Mar. 18 16% June 25
30 Feb. 20 51 M ay 11
12% A pr. 1 6 37% May 0
3 4 A pr. IS 45 M ay 9
100 Jan. 28 134 June 2 0
*4 Feb. 21
1*8 Feb. 20
2
4%
3%
4 98
17 S8
l 24
28 11%
31 34%
l 10
30
6
5 16
1 % Mar. 26
81%
86
18
5%
19
8%
3
13%
Jan.
M ay
M ay
Jan.
Jan.
Fell,
Jan.
Mar.
15*4 Feb.
69 Jan.
134% Jan.
83% Apr.
S Mar.
46%
6
20
1%
M ay 11
31ay 22
M ay 17
M ay 13
Jan. 23
M ay 16
June 13June 13
A pr. 19
M ay 20
June 7
11 25% M ay 27
28 85 June 26
2 151 J une 24
10 88*4 Jan. 5
25 13% June 24
Mar. 12 61 M ay
Mar, 0 10% M ay
Jan. 4 29% M ay
Apr. 10
1% Apr.
104 Jan,
83% A pr.
8 Mar,
1% A pr.
91% Mar.
14 M av
79 M ay
39% M ay
12% Jau.
21% Jan.
18% Mar.
13% Mar.
156 Feb.
64 Jan.
92% Mar.
11% Feb.
65 A p r.
24 Feb.
260 Feb.
2
2
14
3
4
23
23
23
30
29
11
20
23
29
15
20
23
21
6
il
24
18
10
119% M ay 7
103% June 25
13*3 M ay 17
4 M ay 10
103 June IS
23 June 18
88 June 19
49% June 20
19 June 2 0
37% June 26
33% June 19
27 M ay 31
164 Jan. 18
70 Jan. 18
104 M ay 10
18*4 M ay 13
72 M ay 25
34% M ay 17
265 A pr. 3 0
114% Feb, 23 118 Feb. 27
7*i Mar. 9 15% M ay 11
16 Feb. 26
29 Jan. 29 53 June 25
193 Mar. 20
15% Jan, 3 19*4 M ay 11
% A p r . 23
1 J une S
6% June 7 14% Jan. 21
21 June 10 43% Jan. I S
58 War. 29 66 M ay 28
6% M ay 13
2 Mar. 5
19% Jan, IS
2% Jan. 28 8*8 M ay 13
13 Feb. 27 27 M ay 11
4 June 18 19% M ay l
8 Mar. 8 14% May 2 4
17 A pr. 5 32 June 11
3% Jan, 20
9% M ay 13
7 M ay 13
3 Feb, 4
2 Jan. 21
5% .June 20
7% Mar. 4 21% M ay 13
15 Jan. 12 22 *4 M ay 13
43% Jan. 30 54 M ay 13
100 Jan, 24 160 Jan. 24
i r>o% Feb. 4 1 50% Feb. 4
28 A pr. 17 33% Jau. 3
180 Jan. 5 183 Apr. 30
30 M ar 20 46 % M ay 18
112% May 4 117% Jan. 21
4 M ay 10
1 5g Api*. 25
NEW YORK STOCK EXCHANGE MONTHLY RECORD
SALES TO J U L Y 1. P rice about
January 2,
1895.
N. Y . S t o ck E x c h a n g e . In June. \SinceJan.l
PRIC E S JiV JUNE.
STOCKS.
Par. Shares.
St. Louis A lton Ac T. H .100
3,500
St. Louis S outhern....... 100
............
St Louis Southwest---- 100
12,218
P ref.............................. 100
36,423
St. Paui Ac Duluth.........100
608
p ref .............................. 100
440
St. Paul Minn. Jc M an.. 100
2,353
15,776
Southern Pacitic C o---- 100
Southern (vot. tr. etfs.).100
54,676
Pref.
“ “
-100
88,869
Texas Central.............
P re f............................
Texas A Pacitic..............100
69,212
Tol. A. A. A No. M ich .. 100
560
Tol. Ac Ohio Central---- 100
633
P re f.............................. 100
679
Tol. St. L. Ac Kan. City. 100
400
P r e f........ ...................... 100
United N. J. RR. A Can. 100
13,96'
Onion Pa< itie..................100
Union Pac.Den. Ac Guir.lOO
990
Utica 4k Blk. River, gtd.100
Virginia M idland.......... 100
W abash........................... 100
17,920
P re f.............................. 100
94,367
Wheeling «k Lake E rie.. 100 120,0
P re f.............................. 100
9,416
W is.Cen.Co.,(vot.tr.cts)100
2,128
Miscellaneous Stocks.
June 1.
Bid. Ask. Bid.
Shares.
13,743 36
38
255
0
.........
45g 434
74,720
7*4
147,870
9
9*2 1534
4,113 21
25 i 28
1.72
85 100 ! 90
5,981 109*2 112 |
62.401 18*2 19*2 20
518.2 16 10*2 1034 135s
396,339 36*4 37
*■'9*4
310 13*2 16
16
350 26
40
257,996
9*4
95s 12*2
10,470
2*4
2*2
2*2
977 40*2 43
45*2
934 75
81
78
800
1
2*2
6*2
6
10
13
17
114,251 11*8 1158 14
4 ! 5*2
28,526
3*2
6 150
100
88,934
6
6*2
9
220,316 1334 14
1934
397,256
10*4
14
9 78
38,130| 40
42*2 44*2
4
11,410
3
5
June 29
Ask. Bid.
61
Lowest.
RANGE SINCE JAN. 1.
Highest.
Ask.
65
Sale Prices.
61 June 11
Sale Prices.
68 June 6
73s 734
7*2
16*2 1634
16
32
29
31
95
90
91*2
115*2 117
24*2
20*2 24
14*e
I 3 7e 14
3934 40*4 403s
20
18
16
50
41
123i 12 78 13*8
3
2
3
48
49
47
81
81
79*2
5
7*2
14*2 .
6 7s June
15 June 7
30 J une 4
91*8 J u ue24
115 June
20*4 June
13*4 June
38 June
734 June 20
1 7 34 June 20
14*4 12*4 13*4
7
6
5
150
31 June 17
91*4 June 24
116 June 26
25*4 June 3
14*2 June 13
42*e June 17
115s June 7 13-% June 18
2 June 27
3*s June 18
48 June 11 49 June 14
79 June 4 80 June 5
6 June 27
6*2 June 10
Lowest.
Highest.
Sale Prices.
35*2 Feb. 15
96*2 Mar. 21
4*4 Jan. 25
8*2 Jan. 29
18 Feb. 5
90 Feb. 4
104 Mar. 8
16% Apr. 17
8*2 Jan. 29
29*2 Jan. 29
14 Mar. 13
40 M ay 15
8*8 Jan. 30
78 Feb. 14
41 Jan. 14
73 Jan. 14
6 June 27
Sale Prices.
68 June 6
96*2 Mar. 21
7 7s May 25
1 7 34 June 20
31*2 M ay 18
95 M ay 11
116 34 M ay 15
25*4 June 3
14 7s M ay 11
42*8 June 17
14 Mar. 13
40 M ay 15
1378 M ay 13
434 M ay 14
49 June 14
81 Mar. 21
8 M ay 27
230
12
June 28
5*4 June 6
83s June
8*2 9
20
19*2 195s 18*2 June
14*4 17*8 17*2 1333 June
46*4 51*2 53*4 44*2 June
6
5*4 June 13
53s
6
9*4
19
14
June
6*2 June
938 June 18
21% June 18
18*4 June 27
54 J une 27
5 7b June 17
M ay
2 235
Apr. 24
150
26
May 1
M ay 20
734 Mar. 14 17*2 M ay 11
3*4 Feb. 11
7*2 M ay 14
150 M ay 1
26 M ay 20
53s Mar. 6
123s Jan. 29
85s Feb. 28
35 Feb.
2*2 Mar. 1
9*2 M ay 13
21*4 June 18
18*4 June 27
54 June 27
658 M ay 14
1,900 140 143
144 150 149*2 150 14 434 June 4 150 June 19 140 Jan. 16 150 June 19
Adams E x press............100
325
•50
40
40 Apr. 26 60 M ay 13
•25
50
8,345 •21
*55
A lice...................... - ...............
46
43
37 M ay 9 37 M ay 9
46
40
3 45
American Bank N ote.........
41
9134
95 Feb. 11 98 Jan. 30
90
160 89
American C oal..................25
27 June 6 30 June 18 18*4 Feb. 13 30*2 M ay 13
28
100,012 22 *2 23*4 2734 28 *2 27
American Cotton O il... 100
10,946
75*2
June
18
73*2
June
17
62 Feb. IS 797s M ay 13
74*2
75*2
74*2
22,257
3,272
67
68*4
P r e f.............................. 100
30
40
40 M ay 10 40 M ay 10
American Dist. T e le g ..l0 0
30
40
100 35
45
116 120 112 115 113 June 18 11778 June 4 109 Feb. 2 119*2 May 22
5,917 110 113
American E xpress....... 100
590
American Sugar Retin. 100 954,424 4,918,914 87*4 87*2 1175s I I 734 106% 107 106*2 June 28 1213s June 13 86*2 Jan. 3 1213 s June 13
64,299 90
P re f.............................. 100
11,705
91
100 100*2 99*4 9934 99 June 24 102*2 June 12 90*4 Jan. 8 102*2 June 12
95 June 4 96*4 June 17 89 Mar. 9 96*2 M ay 15
Arner. Teleg. *fc C able.. 100
370
5,580 91
93
94 *2......... 94*2
American T obacco..........50
151,334
9834 115*2 116 110*4 H 0 3 i 107 June 28 116*2 June 13 845s Feb. 21 117 M ay 27
649,509 98
112 115 110 115 113 June 28 115*8 June 21 103*2 Feb. 27 115*8 June 21
11,260 107 110
P r e f.............................. 100
1,235
20 June 21 25 June 4 13 Mar. 16 25 June 4
15
20
22
73,870 2158 2 1 7e 21
Bav State G as.................50
2,710
102*4 M ay 18 102*4 M ay 18
100
B r’klyn W f. Ac W’ house.100
3 June
3 June
34 Mar. 25
4*4 M ay 25
2*2
3*4
334
2,991
Brunswick C o................ 100
200
3
1
2*2
T 4 June
T 4 June
•12
T5
•08 M ay 22 14 June 3
Brunswick M ining. ........
T1 T5
6,000 •03 .
2,900
Cent. «k So. Am. T eleg.TO o
116
Chicago G as,tr. r e c t s ..l0 0 459,191 1,960,481
73*8 73*4 737s 74*8 62*8 62*4 60 J une 29 76*4 June 14 60 June 29 78*4 Jan. 11
89 Feb. 11 98*2 M ay 2
Ch.Junc.Ry.&U.St.Yds.lOO
195
•14
16 Apr. 9 22 M ay 28
4,100 T 3
23
17
T8
Chrysolite M ining......... 50
11*2
June
21
8°8
June
4 Mar. 13 11*2 June 21 .
9*2
8*2
8,053
Colorado Coal A I. D ev. 100
28,478
9*2 10*2
7*2
6*2
36 June 25 23*2 Mar. 18 36 June 25
27*8 June
28 *2 33*2 34
26
38,158 25
28
Colorado Fuel A Iron ... 100
29,598
72
June
26
64
June
24
50
Feb. 18 72 June 26
78
75
713 70
93
P r e f.............................. 100
9*2 June 25
2*2 Jan. 30
9*2 June 25
7*2 June 29
9
8
16,583
5,768
Col. A Hock. Coal A Ir.1 0 0
8*2 9
4*2 5
15
Mar.
22 15 Mar. 22
121.......
P r e f.............................. 100
158 J une 6 I 63 S4 June 18 145 M ay 10 163 34 June 18
159
155
Commercial Cable......... 100
245
8531 130
07 June 11 14 June 26 05 Apr.
14 June 26
T2
TO
•09
Comstock Tunnel.................
22,500
57,0471- *05
'07*2 06
2-60 .........
77 01 3 50 ......... 2*50
Consol. Cal. Ac Va M in..........................
149
June
8
126
Jan.
29
149
June 8
141
*2
J
une
5
142
jj
143*2
Consolidated Gas,N . Y. 100
20,184
69,906 130*2 132
144*2 145*2
33*2 Jan. 17
32 *4......... 32 J une 7 32 J une 7 28*4 Apr.
35
Consolidation C oal........100
135
1,625 30
33*2 30
30*8
June
26
29
J
une
4
30*s
June
26
28*2
M
ay
20
29 .........
Detroit G as.....................100
2,490
2,790 .................... 29
18 June 14 21 June 26 * 13*2 Mar. 20 245s M ay 31
21*8 213s 19 7s 20
Dist.&Cat.Feed. tr. rets. 10U 283,179 1,978,701: 10
10*2
102
"%
June
18
1023
4
June
18
9
8
3
4
June
7
94*2
Mar.
13
9934 101*2
90 101
Edison Elec. 111. Co....... 100
3,755
15,570 101 102
112% Jan. 4
112*4 Jau.
Edison EL 111.. B’ klj n .lOO
72
Apr.
9
35
Apr.
TO
■40
Enterprise M ining..............
9,355 •20
5758 June 1 58*4 June 26 45*2 Feb. 13 59*2 M ay 20
Erie Teleg. «fc T elep....... 100
525
6,0 . 6 51*4 52 1 57 *4........
3
7
7s
June
25
3
7
7s
June
25
3438
June
28
25
7s
Mar.
785,564 34*4 34*8 3538 35^8 35*4 3534
General Electric............100
119,962
6 1 34 Feb.
6434 Feb. 2
10
P r e f..............................100
106*2 Jan. 9
106*2 Jan.
33 j
Gold Ac Stock TelegraphlOo
2-40 :-75 2-00 2*30 2*50 June 19 •70 June 5 2-25 A pr. 26 2-80 M ay .9
3,890; 2*4
Horn Silver...........................
18 Jan. 7 22 A pr. 24
22
Homestake M ining..............
20 .
556 17
"3% Juno 22 787s June 24 73 :% June 22 7 8 78 June 24
75
74
11,257
Illinois Steel C o . . . .......100
11,257
3434
Feb. 11 41*4 Mar. 4
1,162
Interior Cond. <k Insul. 100
4*2 A pr. 22
4*2 A pr. 22
3
3
Keeley M otor................. 50
50
1
■30
June
3
17
Apr. 19 •30 M ay 9
25
June
24
•25
•29
•34
Kingston «fc Pembr Mining
•25
873
2,546 TO
23*4
Jan.
29
33*8
June 12
33*8
June
12
25*2
June
18
26
27
Laclede Gas, St. L ou is..lo o
31
28,22
32*2
26
26*2
79,825
85
85*2 June 19 88*2 June 3 81 Mar. 16 92 May 23
86
P r e f.............................. 100
47
7,2571 84
87*2 88*2 83
11 M ay 16 •13 Apr. 16
T2
54M1 •08
Leadvllle M ining.......... 10
20 Jan. 19 20 Jan. 19
215 20
Lehigh Ac Wilkesb. C oal.50
4 7sJ u u e 1
2*2 Jan. 2 4 7s June 1
June 14
Manhattan Beach C o... 100
425
4*2
215
2*2 5
50 Jan. ? 50 Jan. 8
65
55
50
150! 45
60
Maryland Coal, p ref— 100
M ay 7 14 May 11
10
12
13*2
12
750
10
Mexican Nat’l Construct’ ll
8
Mexican Telegraph.......lo o
182 192
Jan. 2 58*2 M ay 15
Mich.-Penin. Car, p r e f.. 100
315
Feb. 2 69 J une 7
69 June 7
60 J une
65
40
60
Minnesota Iron ..............100
60% 63
18,132
12 ,It
173
4
Jan,
31 315q June 19
315s
June
19
28
*2
J
une
28*2
29*2
285s
29*4
20
National Linseed Oil. ..1 00
38,007, 18
16,129
33
33*2 31*2 June 28 37*4 June 4 26*2 Feb. 16 38 Jan. 18
3534 36
National Lead............... 100
303,738 3634 37
66,0X5
78*4
Jan.
28 91 May 17
9
0
3
4
June
10
89
June
1
90
89
P r e f.............................. 100
53,484 84*2 8134 88% 89*4
B ,91«
12 M ay 10
5 Jan.
9*4 June 18
9*4 June 18
7*2 10
10
8
National Starch M f g ...l 0o
7,414!
232
5*2
7*2
55 June 18
34
Mar.
18
55
June
18
48
June
6
46
55
53
50
1 st p ref........................100
1,958 40
412
30 Apr. 25
30
June
14
15
Mar.
11
26 June 6
32
26
35
27
35
2d p ro f..........................1001
2,707 25
700
9 June 8
6
Jan
9
June
8
8
June
17
7
9
9
9
7
6
New Central C oal........ lo o j
510
M ay 13
2 »4 Jan. 30
63s June 12
5*8 J une 28
5*2
558
170,350
33a 35s
North American C o___100|
20,73
5 78 6
10*8
M ay 18
8*2
Mar.
20
9*2
June
19
9*8
June
21
10
8
12
9
Ontario Silver................ loot
268
568
8*2 14
32*2
June 17
20
Jan.
29*4 28*4 June 5 32*2 June 17
22
Pacitic M ail....................ion
205,619 21
29*8 2934 29
64,016
310 Jan. 18 320 Jan. 21
310
310
Pennsylvania C oal........ 50
473 290 310
09
A pr. 19
05 J une 6 •05 June 6 •05 June
800
Phcenix o f A rizon a..............
3,800 ___
118 June 12 118 June 12 118 Mar. 29 119*4 Apr. 2
10
Pierre Lorillard Co., p f.lo o i
20 ___
157*2
Apr. 11
143 June 10 154 June 27 95*2 Jan.
149
Pipe Line Certificates........
63,000 95 .......
8,000
69 A pr. 16 69 A pr. 16
84
80
74
76
Postal Telegraph Ac Cable.
4 50
55
17834
June 17
154
Jan.
2
17834 June 17
171*2 173 171 174 172 June
Pullman's Palace C ar.. 100
27,376 154 156
7,89
4*8 M ay 11
2 Jan. 18
3 7sJ u n e 5
3 7s June
3%
2%
3
4
Quicksilver Mining.......100
6,900
300
1*2 4
20
A pr. 25
1234
Jan.
21
17
19
17
20
P r e f............................. . l o o 1
2,946 ......... 15
60 Jan. 10 68*4 Apr. 1
67
67*2 6 6 7s 67*4 66*4 J une 26 67*4 June 13 :17
Silver Bullion Certificates
bo .......
864,000
80,000
217
M ay 16
M ay 1C
Sixth Avenue <N. Y .).. . 100
50 i
41 M ay 14 42 M ay 14
....... 45
Southern Cotton O il___ 100
800 ......... 59*2 ....... 45
2-75
Apr. 9
2*50
June
27
2 *2 5 ......... 2 ’50 June 27 2*50 June 27
2 70 . . . .
Standard M ining..........100
400 1*70 ........
100
40*8 June 29 13*4 Jan. 29 40*8 June 29
29*2 39*4 39*2 2734 June 7 102
Tennessee Coal Ac Iron. 100 283,529
515,8731 15*2 16*4 29
102
June 25
74
A
pr.
17
June 25
87% June 7
P r e f............................... 100
930
2,017
49*2 Apr. 8 51*4 Mar. 23
Texas Ac Pacific C oal..........
800
12*4
M
ay 13
7
Mar.
21
11*2 11 June 18 11*2 June 18
10*2 11*2 11
Texas Pac. Land Trust. 100
18,197
8*2 10
1,108
60 Apr. 22 •60 Apr. 22
Union Consolidated Mining
200
Jan.
Ju
ue27
4
13s
8*2
3 34 J une 1
13s June 27
1*
138
3%
4*8
U. S. C ordage..................100
189,9901
15,837
/*2 8
2*2 June 27 13*2 J an. 4
634 June 1
2*2 June 27
2%
3*2
6*2
6*8
P r e f............................... 1001
130,992 11*2 12*2
24,992
Jan.
4
June
20
23*2
6
6*2 7*2 6 J u n e 10 12 June 3
1034 11*2
21
Guara nteed.................. 100:
13,038
76,515 20
42*o 40 June 14 42 34 June 29 40 June 14 45 J an. 12
40
42
U. S. E xpress..................100
45 i 40
766
2,930 42
2434
M
ay
3
JV1:>.
27
7
1734 18 " 17*4 June 25 22*4 June 4
U. S. Leather.................. 100
16.60-1
363,982! 10
10*4 2 1 %
Feb. 27 9734 May 2 "
93*4 92 *4 J une 24 95% Juno 4 58
95*2 93
P r e f.............................. 100
20,939
63*2 95
201,609 62
48 June 3 37*4 June 28 48 June 3
37U
June
28
3834
311*8
47
473e
U. 8. Rubber.................... 100 111,157
45*4
231,163 44*2
98*2 June 23
915s June 28 98*2 June 22 i 9 1 J line 28 111*2
92*2 93
96*2 07
95
8,554
P r e f...............................100
41,437 94
M ay 2 i
June 26 104 Feb. 12
108 112 106 112 108 June 8 111
Wells, Fargo Ac C o ........ 100
326
2,118 103 115
12*4 M ay 29
Feb.
8
7
113
s
June
3
11*8
June
4
10
11
Western Union Beef...........
750
7%
8*4 11*4 12
4,677
94*8
June 18
Jan.
29
86
94*8 June 18,
Western Union Teleg 1 ' mi
487,417; 86 7e 87*8 92*4 92 *2 90% 91*4 90*2 June 28
71,218
20 May 13 25 M ay 13
Westlnghuuse, assented..")'•
50
M ay I 3
May
13
50
11
1st p r e f........................... 50
101
)
paid.
Highest price iucludes all the instalments paid, amounting altogether to 4% ; t first instalment, 3 '
G eneral
Q uotations.
— O F —
BONDS
AND
STO C K S.
In th , f,> u ,w itig t w e n t y : tuv. p a g e s o f ta b le s q u o ta tio n s a re g iv e n fo r a ll s e c u r it ie s lis te d o n a n y s t o c k e x c h a n g e m
I’ m :
i St-it
th e
- ; a ls o fo r a ll h id in g u n lis te d an d in a c t iv e s e c u r it ie s fo r w h ic h w e h a v e b e e n a b le to o b t a in r e lia b le p r ic e s .
V -i.n a tio n * fr o m th e N e w Y o r k S t o c k E x c h a n g e a re fo r S A T U R D A Y , J U N E 39.
F r o m a ll o t h e r e x c h a n g e s q u o t a t io n s
are for latest mail dates.
tio n d jirici > m a r k e d th u s
I?
' ■ a r e fla t p r ic e s — t h a t is, th e p u r c h a s e r d o e s n o t p a y a c c r u e d in t e r e s t in a d d it io n .
S to ck
m a r k e d t h u s t + a re p e r sh a r e . A l l o t h e r s a r e p e r c e n t e x c e p t b a n k s t o c k p r ic e s .
it sh o u ld b o b o r n e In m in d in t h e u se o f th e se ta b le s t h a t t h e q u o t a t io n s fo r m a n y in a c t iv e a n d u n lis te d s e c u r it ie s a r e
m e r e ly n o m in a l, b u t in a lt c a s e s th e lig u r e s a r e o b t a in e d fr o m s o u r c e s w h ic h a r e c o n s id e r e d r e lia b le .
T h e fo l l o w i n g a b b r e v ia tio n s a re o ft e n u sed , v ia .; “ M .,” f o r m o r t g a g e ; “ g „ ” fo r g o ld ; “ g ’ d .,” f o r g u a r a n t e e d : “ e n d .,”
o r e n d o r s e 1; “ c o n s ., " f o r c o n s o lid a t e d ; “ c o n v .,” fo r c o n v e r t i b l e : “ s. f . , ” f o r s in k in g fu n d ; “ 1. g „ " f o r la n d g r a n t .
B ond*.
Bid.
Ask.
R on ds.
BUI,
Ask.
B o n d ..
Bid.
A sk,
Central o f N ew Jersey—(Con.) —
B angor A A roostook—
It 11 It H O A D MON D s .
Gen. m ort., K., 5a, 1 9 8 7 _____JAJ '1 1 7 % .........
f i.
l s t m o r t ,5 s ,n .,Jan. 1 . 1943.J&J; . . . . . . 95%
s tmimlUt are
Conv. deb., (is, 1908............. MAN 112
_____
Bat t ie Creek A Star.—See. Mich. C.
th< efmsol'Ulattfi mtmc.i
L
eb.A W .con.7s,g.,1900,as’ d.Q*M 105 100%
Beech
Creek—See
N.
Y.
C.
&
Hud.
Adi
k.
M ortgage 5s, 1912............ MAN
90 ;.........
Bellaire Zftn. A Cin.—P rior lie n ... . ......... 8,5
m M. 1*»#. Ii>3‘2 ., ..
..J A D j . . . . . . 95
A m . D. A Im p.C o., 5s, 19 21..J&J 113%!115
1st mort,, 4 s.................................... j .......... 50
A JtJ"©SI A Oite. J iihi\*—Soe R, & o .
N. J. Sontbu., 6s,int. gu.,'99.J& J *103 .........
Bell. A Caron.—See St. I,. A. A T .H .
Sowlli’ ti, Ry.
Ain
litt O eiiA—
%
„
|
L. B r.& 8eaS U .,lst,7s, 1899.J& D 107 ........
B
d
lev
.
A
80.111.—See
St.B.A.A
T.H.
118
Ala « Q ■So,—U t. (M, 1908. - . JAJ (113
Central Ohio—Sec Balt. A Ohio.
Bell's G ajr-S ee Pa. & N ortkw ’ern.
I>
tir An, gold , 1906.,,. FA A (104 107
Central
P acific
Ballv.
D
e
l—1st,
6s,
0.,
19
02...JA1)
98
O'CBf
aort^is:© 5 s 102'r .i&D l 96
ist, Os, gold, 1896................. J& J -1 04% ;..........
99
Cons., I s , 1927...................... FA A
Ala- MMlm id—1st, e unr. 5s, 1928, / 97
Bonneville
Bdg.Co,—See
M
o.K.
A
T.
1st,
6s,
gold, 1 8 9 7 .................J&J 105
.........
93
Ala
O. T. A P.—* A ’*dab. 5s , 1940 ( 91
1st, Os, gold, 1S98.................. J&J " 1 0 5 % .........
Boston A Albany— Is, 1 9 1 3 .-AAO. 105% 106%
33
W At Bttiro f>s.
t 31
\
___
.
.
'
.
S
.Joaq’in,
1st,M
.,6s,g.,1900.A&O
'1
0
0
.........
Bos. Clio. F. A N. B —See Old Col.
C” At, •utnre 5s,
M o rt,,g old ,5 s, 1 9 8 9 ............ A & O .' 90
.........
Boa. Cone. A M.—See Cou. A Mont.
Ala . A Vt itb.—Ooii. 5b, 1921l.AAO
85
O.
& O .D iv .,e x t. 5 s,g., 1918..J&J "106
2d, c on su l 5
Bos. H. Tun. A W.—See Fitchburg.
„J
Boston A L ow ell—
Land gr., 5s, g „ 1900............A&O I* 95
97
Vicks, A Met.. 1st. 6*. 1921. A&O
95
No. R y. o f Cal., 6s,lst,g u .,’07.J&J *100 .102
Os, 1890..................................... JAJ 102 102%
A lbany & Sttsq.—Set* ill'! A Hud.
5s, 1899..................................... JAJ 103% 101
os, gold, guar., 1938..........A&O * 92
Alin A C lu -i—1st, 7s. 1 9 0 9 ..,JA.1 100
4%#, 1908................................ MAN 101 104%
W e s tP a e „ is t ,6 s ,g o !d ,‘9 9 ...J& J ’ 106
Ailegh. V n L -G en . M.. 7 3-10S.J&J 10 (ill ..........
Cent, o f S. Car.—1st, 6s, 1921. .J&J 100 108
D t mort., 7.*, 1910...............A AO 1132
131
Is, 1905-6-7......................... ....V a r . 101% 103
Cent. W asbn.—See Nor, Pacific.
General, is , sold, 1 9 4 2 .... MAS 106 109
4#, March, 1915.............................. 103 104
........
Is , April, 1932................................ 104 105
Charles & Sav.—1st, 7s, g .,’3G.J&J ........ 125
Alien f u Term .—1st, 4s. 1919. J&J ___
Charlotte Col. & A ugusta—
Am. P rr. A Lum p.—
B oston A Maine—
as, ext,, 1st m ort., 1909........ J&J 105 107
1st >f 7s, 1906......................J&J ......... ........
I k s , 1944..................................JA J 113% 114
Improvement 4s, 1905.......... F&A 101 102
2d m o r t , 7s, 1910................. A&O 115
1*1.7*............ ........... ............ 1905 121 .123
I s , 1937................................. F& A 102% 103% Oliartiera—1st, 7s, 1901.........A&O
A.rn, Book A Im p.—See Cen, o f N. J .
Ch. R.&C ol,-SeeC en.R .& B ,C o.,G a,
4s, 1907.................................. F&A 101% 102
A*h. A P ltL b .—1st, (Is, 1908.F&A 111
Ckatteaugay R y S e e Del. A Hud.
4s, 1942................................. F&A 103 104
A i rb. C o l A Pae,—See tin. Pacific.:
Chesapeake & Ohio—
Ateh. Jew. Co. A W .—See till- Pac.;
IB08.&N. Y. A. L.-SeeN.Y. N.H.&H.
Purohase m oney fund. 6s, 1898. ' 108
A ir!:. A Nebraska—See C. B. A Q.
B oston A Prov.—4s, 1918....... JA J 106% 107
Atchison T«iM.'ka A Santa Fe—
Series A , gold, 6s, 1908....... AAO ' T18
Boston Rev. B. A L .—6s, 1897.JAJ 103 104
M ortgage 6s, 19 11................A&O ’
Gen. M.. is , gold, 19 39......J A J
75% 75% Bost. Win, A Shore—5s, Sept. 1906 ..................
Ene. trust eertlfs......................
75% 76
B rlgantineBeaeh—5s, 1919. .MAN
C .& O .B V . 1st, 1939.......... M&N ‘ 111% 111%
General 4%s. gold, 1 9 9 2 ....M&S *
2 4 ,3 4 .* , class A. 1989 .. . A AO 25
83 %
25^2 B'klyii A Bri. B.—1st 5s,1927.MAS
2d, -is, g old, class B, 19S9 A&O
Rich. & ALL Div. 1st, 1989...J&J -"9
" 7 % 98%
Brooklyn Elev.—See Street Rys.
Incom e’, gold, ft#, 1989, reg.Sept.
2d, 4 s, 19 89..........................J&J *........
Brooklyn A Montauk—Sec L ong I.
91
Craig Talley, 1st, 5s, g old, 1940.
92
C «rriU ost% alB R l*tM . ts.'OlJAJ
70
96
Bruns. A IT,—See Sav. Fla. W.
Chic. A St. Is., 1st. (is, 1915 MAS 112
E levator Co., 4s, 1938'.........A&O
63
Bruns, A Chilli.—See Wabash.
70
Col. Mid., lo t, gold,6a, 1936J A ll
7*2
76
Btur. Br. A P .—Gen. M „ 7s,'06.JAJ
Term inal 1st M. 6s, 1 9 2 2 ..-J& D 115
4s. c. g ..»tp , guar., 1 9 4 0 ..F&A
27
Bull'. A Erie—See L. Sb. A M. So.
Warm Sp. Vnl..5s. 1st, g..’l I .M&S 9*2 .
B uilt. Tun. 1st M .gtd.7»,'35.J AJ
El. L ex. & B. S., 5s, g., 1902.M&S *100% :101
Buff. N. Y. A Erie—See Erie.
Ki|. tr.. series A .g ..S r, 1902.JAJ 1102 107
B uck’gh’m B r. ls t g t 4 .o s ,’ 42M&S 70
Buff. Roeh. A Pitts.—Gen. 58.1937 * 97%
85
Guarantee fund note,*.................. 109% 101%
Boob. A P ., 1 st, 6s, 1 9 2 1 ....F&A *123
CbOS. 0 . & S. W .-M . 6s, 1911.F&A .......
Attain l* t leased line#—rent. tr., i s ( 98 100
Consol., 1st, 6s, 19 22........ JA D *118%
Coupon off....................................... | ........
A !1. A Cimr.—See Southern By.
Clear. A M. ls t,5 s ,s .,g u .,’43..TAJ *104
2d m ort. 6s, 1911...................F&A * 45
Atlanta A W egtP t.—Deb. 6s.'.JAJ: 91 j 0(5
Buffalo A Southwest—See Erie.
O. Val., gen. eon. 1st, 5s,’38.J&J
30
40
A tlantic A Pacific—
Buff. A Sits.—1st, 5s, g., 19 13.AAO * 99%
Fadueah A Eliza. 1st M., s. f „ 6s
Guar. I»t, gold, Is, 1 9 3 7 ..... JA J I’ ....... 52
Buri.C.R.&N.—lst.g.,5s,1906.J& D *106 107
and 8s, 1897
................. F&A | ........
W, D. Incomes, 1 9 10 ............AAO'*
4
4%
C ons.l s t A c o l .t r .,5s, 19 34.A & O * 08
Citeshire—See Fitchburg.
W. 1>. guar. Os, h. f „ 1907.. .MAS .......i..........
Iowa C. A W ., 1st7s, 1 9 0 9 ...M&Si*....... 108
C hicago & A l t o n Cent. Div. inc., 6s, non*cmtt. 19 2 2 * ..................
119
M ortgage Os, gold, 1903.......J&J (117
C .H I.E x .A N .,ls t,6 s ,1 9 2 0 .A A 0 i .......
la n d ifr. incomes, em u .......1901 . ..................
1st, 5s, 1 9 2 1 .......................AAO
Sinking fund Cs, gold, 1908-J&J "115 116
Austin A .NertUw'n—.SeeSo. Pne.
L a.& M o. R iv., le t, 7s, 1900.F&A " 114%
Min. A St- r,„ 1st, go. 7.S. •27..JAX) T 35
Bald Eagle V a l—1st M. 0*,’ 10 FA A .................. Burl. A Mo. (Neb.)—See C. B. A Q.
2d, 7s, 1900....................... M&N 109
Halt. Belt—See Balt. A Ohio.
Cal. Pan.—1st M „ 4%s, 1 9 1 2 ..J& J
M iss.Riv.B’dge, 1st, s.f., Os. 1912 102
Baltim ore Citemun A A tlantic—
2 d m o ri.,0 s,g ..’91,ext.at4% .J& J .......
S t.L . J a ck .* C h .,7 s , 1 st,>98.J&J ‘ 107
1st, 3*, gold. 1931.......... . . . . m a s ; ..................
7s. 2d, guar., 1898........... J&J ’ " ‘ i*
3d m ort.(g u .C .P .),6s, 1905.-J&J .......
Bait. A C. V. Bit. E x.—
3s, 1005................................ J& J .........
60
Ch.& Ateli. Bridge—6s,g.’ 193 5. J&J
U t M. 0*. g „ 1929...............J A J 105
Cambria & Cl,—lst,5 s,g .,1941, J& J 100
Ch, Burl. & No.—le t, 5s, 1926. A&O 105 106
6*. k . July. 1931....................1AJ 121
Camden & A t,l.—C on., 6s, 1911. J&J
99%
99
2d. Os, 1018................
J&D
Baltim ore A Ohio
Is. 1 0 3 5 ..AAO! 104
_____________________
105
2d m ort., Os, 1 8 9 9 ...............A&O
Debenture 6s, 18 96.............. J&D
Parke t» bn re- lir „ 6*. 1919,. AAOA119
Camden & Burl. Co.—6e, 1897.F&A
Equipm ent 5s, 1903, ex ten .F & A
G old, ft*. 192*........................ KAA *111
Canada A t l —1st, 5s, 1 9 0 9 ....J & J
Chicago B urlington & Quincy—
C«u*ot. gold. 5% 1988..........FA A *114
Consol. 7s, 1903 ..................... J&J *123 123
Canada So.—1st, Sr, gn., 1908. .J&J *112 113
U t, Term., I V , gold, 1934 JAI> 1106 4 0 8
2d m ort., os, 19131 ........... ..M & S *10 6% 107
104% ........
Eqa.Tr.. set*.. It. ’91 to 1900.M&K ......
102%
Can. Pac.—L.g., 1st,5s.,'g.,'31. A&O
5s, debenture, 1 9 1 3 ............ M&N
A, Ss, 1895-1900
Cape F e a r * Yadkin Valley—
5s. convertible, 1903............M&S 103% .........
a. O.jCaiiB.
,4 V 103O.M&S *104%
)-(
Us.series
A
,
a.,
1916___
J&D
10S
Iow
a
D
iv,,
s.
f.,
5s,
1919___A&O
tu» 1. A C m, Mil A an, 1H .1939 J & J
83%
1st os, aeries b , 0., 1 9 1 0 ___J&D!
65
99
4s, 1919.......: ....................... A&O
AH, A CliJuM at it. .5* 1930. MAN *102
05
Coll, trust 5s, Feb, 1, 19 05.F&A
1st (is, series C. c., 1 9 1 0 ....J A D ;
B ali, B elt, m * 5 h, 3000.. MAN 105
Curb. & Shaw.—See St, L. A A T. 11.
96% .........
D en ver D iv., Is , 1 9 2 2 _____F&A
M* II.
1O10.F&A
101
cart trace A Adiron.-PeoN.Y.O.&H.
4s, plain, 19*21........................ M&S
89
Rcaiiyiklll Riv m lB i do 5 s - 1933 ‘ 108% 109
Carolina Cent.-1 s t . g., 1 9 2 0 ..J&J
01%
Nebraska E x t , 4s, 19 27... .M&N
m i bmii m m a 2d im, 1 *29... JAJ
fin
00
102
Catnwlasa—
Mort.
7s,
1
0
0
0
...
FA
A
114
Plain
7s.
1890..........................
IA
J
101%
r ilo c
jjj id 190i ........ MAS (113
lift
I st mort, Os, 1902................. F&A
Lincoln & n. IV., 7s, 1 9 1 0 ...J & J 1*22% 124
6*. ml*1# 19 10
- ...M A N (120 m
Cedar F. A Minn,—See 111. Cent.
103 104
#« 1 0 2 7 ,.,.
. . . . . . . JAD 1106 108
C. it. la. F. A N.—See B.O. B. A N.
Quincy A lton & S t. L ., 5s, 1896.
4 %*, 1933 .
AAO m s
n i
C. it. A Mo. It! v.—See Chic. N. W.
11an. A* St. Jo., Us, eon ., ’ 1 1 .M&S *118 .........
«. a:.. 105KI.MAN 100 110
V. A V., In
CctUTia A Cites.—1st M. 5s,’ 10. J AJ
Burl. & M o.(fteb.) 1st. Us,’ 18..T&J 115% 110
Bait* m are A Ob K> 8, W UR.™
Cent, Kit. A J! k'g Co. o f G eorgia—
Consol, Os, non-ex,, 1 9 1 8 .-J&J. 105 106
s 1 9 9 0 ,..,
........ JAJ *111%
Gen. M., T ripartite 7 s.......... ....... 121
99
4s ( \6b. , 1 9 1 0 .....................JAJ
99%
tty U t, w it s , 4
sr. 1993. JAJ 102
i<>3
Out.
* S. W., 1st. 8s, 1890. .J&D 103 103%
22
20
j
Deb.
Us
.....................................r&J
1*1* Me, fm, m
191Mi......... Oct.
Colt,
trust,
5s,
18
37............
MAN
95
OH.
Osw.
&
Fox
it..8s,
HIOO.J&J
l*i Inc. f»i* m 14 A ... . . . -.-2046 ( 53
55
Chat. B. A Col. 5a, g „ 1987..M &8 35
7 ft"!
Ateli. & Neb., 1st, 7s, 19 0 S .M&S' 123 125
1*1 Ilia.
yt Ui n
25
#. ...2 0 4 0 * 20
Hav. & West. 1st, gu., 1929..MAS
Bepul). Val., 1st, 6s. 1 9 1 9 ...J&J 103% 105
04%
Cfi - A Balt.* 7 1000 ........ JAD 107
Central o f New Jersey—
Chicago & Eastern Illinois—
B ali, A Pot.—Is *ti«* tr.. 1911 AAO 12*2
1st m ort,, Us, 1907. sink, fcl,, onr. 114%
*, ,
1st, eon. 7s. 1899...*................Q-J 111% ,
1911.. JA J 122
...(*:**■ f ill! tiel 6« tr.
C on v ert.m ort,. 7s. 1 9 0 2 ...M A N '1 1 9
1st. consol. Us, gold, 1 9 3 4 ..A & O 125 128
F lat Pi
l In ten d o n .
!........
RAILROAD BONDS,
B ond*.
Bid.
Ask.
B on ds.
Bid.
Ail
Ask.
Chicago & East. Illin ois—tCon.)—
Cin. & Sp.—(Con.)
Geu. consol. 1st, 5 s 1 9 3 7 ..M&N
98% 100
7s, guar.L. S. & M. S., 1901..A&O *122
Dane. & G. C’k, 1st 31.6s,’20 M&N 106
Clearli'd & Jeff—1st. 6s, 1927. J&J 118
Chicago El.—See Street Railways.
Clearf. & Mahoning—See B. R.& P.
Chicago & Erie—See Erie.
92
Clev. Ak.&Col.—Geu.,gold.5s.M&S
Ch. F t.M ad.& D esM .lst.5s,’ ll.J & J
Equip, tr. and 2d M.. 10-40S.F&A
85
90
100
Ch. & I. C. R y.—1st, 5s, 193(3. J&J
1st consol, mort., 5 g.,1943. .. J-D
Chic. & Gr. Tniuk—1st, 6s. 1900..
Clev. & Canton—1st, 5s, 1917. J&J *90
Chic. & Milw.—See Chic. & N. W.
Equip., 5s, 1917.................... A&O
15
Chicago Milwaukee & St. Paul—
W. & C., 5s, 1st, 1928........... J&D
M. & S t. P., 1st, 8s, P. D ./9 8 .F & A *11314 113% Cl. C. Ch. & St. L.—Gen. 4s, g., 1993 l 88
90
P. D., *2d M., 7 3-10s, 1 8 98.. F & A *113
Cairo D iv., 4s, 1939.............. J&J l 93
95
R. D., 1st, $ gold, 7s, 190*2 ..J & J *1*26 127* ’
96
St. L. D iv.,1st,col.tr.,4s,’9 0 .M&N l 94
R. D., 1st, £ gold, 7s, 190*2..J& J / 1 2 0 1*24:
90
W hite W. V. Div., 1st,4s,g.’40.J&J
I. & 31., 1st niort., 7s, 1897 .J&J 119 121
C. W .& M. Div., 1st, 4s, g.,’91. J&J * 90
la. & Dak., 1st 31., 7s, 1899. J&J
87
90
Spr.& Col. D iv.,4s,lst,g.,’40.M&S
1st, niort., 7s, 1908............J&J 1301.2 132 “
Ciu. San.& Clev.,con.,5s, ’ 28. J&J *112
C kic.& 3Iilw .,lstM .,7s,1903.J& J 1*25
Col. Spr. & Cin., 1st 7s, 1901.M&S 108
Inc., couv., s. f., 5s, 1 9 1 6 ..J&J
Cin. Laf. & Chic., 7s, 1 9 0 1 ..M&S 112 114%
1st cons. 7s, 190-1................... J&J
Ind. Cin. & L af.,7s, 1 8 9 7 ....F&A 107
Chic. & M. consol. 7s, 1905.. J&J 129% 130
C. I. St. L. & C., 4s, 1st, g ., ’ 36.. Q-F * 96%
Fargo & So., 6s, ass’d, 19*24.J&J 116
6s, con., 1920.............................. 106 110
Dubuque D iv., 1st, 6s, 19*20.J&J 119
Peoria & East, cons., 4s, 1 9 4 0 ... * 8 i h 82
Southw. Div., 1 st,6s, 1 9 0 9 ..J&J 118% 120 I
30
Incom e 4s, 1990......................... * 28
Dakota & Gt. So., 5s, 1 9 1 6 ..J&J 1071-2 ......
Id. Blm .& W ..7s,lst,pf.,1900.J& J *113
La. & D. D iv., 1st, 5s, 1919. J&J 108
98
O. Ind. & W., 5s, 1st,p f.,1938.. Q-J
So. Minn., 1st. 6s, 1910........ J&J 1181-2 119% Clev. C ol.C. & I., 1st,7 s,’ 9 9 .. .M&N
112%
H. & Dak. E xt., 1st, 7s, ’ 10. J&J *127 1281*2 Consol, mort., 7s, 1914. . . . J&D *130
5s, 1910.................................J&J *107
Gen. con., 6s, 1934............... J&J *122%
Chic. & Pac. Div., 6s, 1910..J&J *119
Con. sink, fund, 7s, 1914 ...J & D *130
W est’n D iv., 5s, 19*21.........J&J
115% Cin. & Sp.—See that co. above.
Chic. & Mo. R iv., 5s, 19*26... J&J I 107%
Clev. Lor. & W .—Cons.,5s,’33. A&O *107% 108%
Mineral Pt. D iv., 5s, 1 9 1 0 ...J& J *106%
Clev. T.V.&W., 1st, 7s, 1898. .A&O 107
Chic. & L. Sup. Div., 5 s ,’ 21. J&J|*106
Clev.&Mah. Val.—5s, g., 1938. J&J
.J& J *111 113
Wis. & 3Iiuu. D iv., 5s, 19*21.J
Cleveland & Pitts.—See Penn. Co.
Wis. Val. D iv., 1st, 6s, 19*20.J&J 116
Coeur d’Alene Ry.—See Nor. Pac.
Terminal 5s, gold, 1 9 1 4 ...J&J w110%
Colorado Mid.—See Ateh T. &S. Fe.
1st, 7s, 1909........................J&J 12*2% : 123
Colum bia & Gr.—See Southern Ry.
Gen., g., 4s, ser. A., 1 9 8 9 ....J&J
93 %|____ Col. & C. Mid.—See Central Ohio.
M ilw.& No., 6s, 1st 3I.L,’ 10..J& 1> 114%!....... Columbus Hocking V alley & T.—
6s, 1st, con sol., 1913........ J&D r118 .......
Cons., 5s, 1931.1............................ * 92% 93
Ch. Ju. Rys.& St’k Y ’ds5s,1915.J &J 107%! 108
91%
Gen. 6s, gold, 1904................J&D
Chic. & No. P ac.—See North. Pac.
Col. & Hock. V., 1st, 7 s ,’9 7 .. A&O 106
Ch. & No. M.—See Ch.& West.Mich.
Col. & Toledo, 1st, 7s, 1905.. F&A 120
Chicago & Northwestern—
- mort., 1900....................M&S 107
Con. 7s, 1915......................... Q-F *140 141
Ohio & W .Va., 1st, s.f.7s,’ JO.M&N 120 122
Con., gold, 7s, coup., 19 02..J & D ;*1 1 9 % ___
90
Car trust bonds, 1904_______Q-J
95
SO
Sinking fund 6 s, 1929.........A&Oi*
..1 1 5 j Ohio Land & Ry., 6s, 1 9 1 4 ..J&J
85
5s, 1929.............................. A & 0!*109 109% Col. & Ind. ( ’em— See P.C.C.&St.L.
Debenture 5s, 1933...........M A N *........ 110
] Col. Sa ml. & II .—5s, 1944.........F&A
40
25-year deb. 5s, 1909.......... M&N * 1 0 6 % ......... Col. Shaw. & H’ k.—1st, 5s,’40. .J&J
40
30-year deb. 9e. 1921........ A&O *108%
Equipment 6s, gold, 19 16..A&O
80
Exteu. bonds, 4s, 19*26..F & A 15:*100 102 I Columbus So., 1st, 5s, 1929 F&A
Iow a Div., 1st, 4**s, 1902... A&O j 104
Col. & Western—1st, 6s, 1 9 1 1 ..J&J 112
Escan.& L.Sup., 1st,6s, 1901. J & J ; 110%
Col. C onn ect.& Ter.—See X orf.& w .
104io
DesM . & Minn.,1st,7s, 1907.F&A *120
Concord & Mont.—4s, 19*20....J&D
Iow a Mid., 1st M., 8s, 19 00.A&O '119
B. C. & M „ imp. 6s, 1911........ J&J i2 i% 122
Chic. & Mil., 1st M .,7s, 1898.J&J 1*111%
Conn. & Passum.—M. 4s,1943. A&O 103 104
Chic.M.&N.W .. 1st,6 s, 1905 M&N| 114
N ew port & Rich., 5s, Jan. 1911.. 107% 108
W inona & St. P .,2d,7s,1907.M&N 5*127%
Connecticut River.—Is, 1943.M&S 103 104
1st exten., 7s, gold, 1916.J&D 137
Connecting (Pliila.)—D t,6 s M&S
Penius’la, 7s,lstconv.,1898.M&S| 110
Consol. R R .o f V t —1st,5 s,’ 1 3 .J&J
89
Sioux City & P ac., 6s, 1 st,’ 98. J&J 103
Corn. Cow.&Ant.deb. 6s,1898. M&N 100
Mil. & Mad., 1st, 6s, 1 9 0 5 ...3I&S *114
Coshocton & So. 1st in., 5s, 1917..
50
Ott. C. F. & St. P., 5s, 19 09.M&S 107
Cumb.&Ohio,No.Div.7s, 1899. J&D 100
North. 111., 1st, 5s, 1910...... M&S *107
Southern Div. 7s, 1898....... M&S
Cumb. & Penn.1st,g.,5s,1921.M&N 106 109
Madison ext., 1st, 7s, 1911.A&O 130
3Iaple Riv., 1st M. 7s, 1897.. J&J 104% 105
Current Riv.—See K. C. Ft. S. & M.
3Iarshtleld ext., 1 M. 5s, ’ *22.A&O 100
Dak. Cent.—See Chic. & Northw.
3Ienoininee ext., 1st, 7 s ,’ ll..J & D 130
Dak. & Gt. So.—See C. M. & St. P.
Northwest. U n.,1st,7s,19 17.M&S 13
Dallas & Waco—See Mo. K. & T.
Chic. & T om a h ,lst, 6s, 1905.M & N ;/110 115 ! Dan. & Norw.—See N. Y. N. H. & H.
Dak. Cent., 1st 0. 6s, Sep. ’07 M&S 11*2
Dayton & Mich.—Con. 5s,1911.J&J 108 109
Cedar R .& M ., 1st, 7s, 1916. M&N 136 137* Dayton & w.—1st M., 6s, 1905.J&J 112
*2dm ort.,7s, 1909, gu a r.. .J&I)I ___
1st mort., 7s, 1905..................J&J 120
Frem. Elk. & Mo. V., 6s,’33 . A&O 1*26%
Dayton & Union—7s, 1 9 0 9 ...J&D 122 122%
Os,
after 1910..........................J&D 112
Unstam ped............................... I 126%
St.P. & E.Gr.Tr.,lst,Gfl,1913-J&J 110
Delaware—1st, 6s, 1895.......... J&J 125%
4%s,
geu. M., ser. A, 193*2...J&J
s,1928.M&S
75 j
65
Del. & Bound B’ k—1st,7 s,’05.F&A 126
g., ’41. J& D
50
Delaware & Hudson—
39.......M&N
65
Pa. Div., 7s, 1917................. M&S M 43io 146%
Consol 6s, 1939.
65
Adir. R y., lst,gu.4% s,g.,’42.M&N
95 100
Chicago Rock Islu
Chat. O. & 1. K B .,go. o s ,’2 9 .J&J
; Pacific—
............ .J&J *130
Chatteaugay Ry., 1st 6s, vtd.,
6s, 1917, coup..
Aug., 1907........................... F&A
3 1 ....... J&J "107% 107%
E xten. and col. 5s, 1931
30-year debs., 5s, 192>A........ M&S * _ . 97%; Alb. & S.,7s,1st, coil.,gu.,’06. A&O *127% 128
124
Registered.............
Chic. & So’ west.—1st,'78/99.M &N 109
A&O *119%
6s, 1906..................
Des M. & Ft. D .,4s, 1st, 1905..J&J * 85
Registered.............
2%s. 1st, 1905..................... J&J * 62
21. M&N; *142%
Reus. & Sarato., 1st.
4s, exten., 1905...................J& J." 82
Delaware Lack. & WesternKeokuk & Des M., 5s,1st,’23. A&0| *100 103
M ortgage 7s, 1907................M&S *131
Chlc.& St. L .—See Ateh. T. & S. Fe.
Warren, 2d, 7s, 1903.................... *114%
Chic. St. L .& N .O .—See Illinois Cen.
Oswego & Syr.—Gu., 5 s,’2 3 ,M&N 108
Chic. St. L. & Pitts.—See Peuu. Co.
Syr. Bing. & N .Y .,lst,7s,’06.A & 0 *127
Chic. St. L .& P d.—SeeSt.L. A.&T.1I.
Morris & Essex, 1st, 7s, ’ 14.M&N *141 142
Ch. St. P.& K.C.—Prior, 5 p, ’ 34 . J&J /10 0 102
7s, 1900.................................J&J
Chic - St. Paul Minn. & Omaha— .
7s, 1871-1901..................... A&O
<••■!,. 6s, 1930 ........................J& D *126
7s. 1st, con., guar., 1 9 1 5 ..J&D *140 141
Ch. St. P. & Min., 1st, 6 « ,’ 1 8 . M&N *129%
.
N.Y.Lac.&W n.—1st,68,1921. J&J *135
No. W isconsin,6s, 1st, 1930 .J&J 1
.
5s, constr., 1923.................F&A *110%
St. Paul & S. City ,1st, 6s,’ 19.A&O *129%
3d M., Ter. 4s, 19*23.........M&N
llud. & Riv. F., IstM . 8 s ,’08.J&J I 115
Den. & R.G.—1st 7s, g., 1900.M&N *113
Chic. &Tomah.—See Chic. & Nor.
Iiupr., gold, 5s, 1928............J&D
I2.Q-M *115%
1st, con., 4s, 1936.................. J&J * 88% 90
.M&N *107
Des M. & F. Ib—See C. R. I. & Pac.
Chic. & w . Mich.—Gen. 5s,*: ..J&D
82
Des
M. & Minn.—See Chic. & N. W
l.M&N
76
45
30
Dct. B. C. & Alp.—1st, 6s,1913.J&J
Choc. Ok. & G ulf—Prior lit 1, 6 s ... 107
100
Det.G.
Haven & Mil.—Eq. 6s. 1918
Geu. M ..g.,5s, r .c ., 1919. . J&J
70
71
95
I C011. m ort., guar., 6s, 1 9 1 8 ..A&O
Cin. & Balt.—See B. & O. Sc westn.
Det. L. & North.—1st, 7s, 1907. J&J
68
..M&N •101
Gr. Rap. L. & D.. 1st, 5s, ’ 27.M&S
ton—
Sag. & W., lstM .,g td . 68,’ 13 J&J
Consol. 5s, 1905............ ..A & O 106
25
Det. Mac. & M.—L. gr., 3%s, 1911, k "99
Consol. S. F. 7s, 1 9 0 5 ... ..A & O *115
Detroit
M. & Tol.—See L. S. &M. S
Consol, m ort.. Os, 1905. ..A & O 113 114
IDuluth & Iron R.—1st, 5 s,’37. A&O * 95% 96
General 5s, gold, 1942.. ..J & D
...J & J 102 104 IDili nth & Man.—See No. Pacific.
Duluth M. & N., 1st, 6s, 1922. J&J
Cin. Ham.& L, 1st,"
...J & J 114% L16
82
97
2d con. M.. 6s, 19*23............. J&J
C .I.S t.L .& C .—See
5 St. L.
Dul. Red W.&So.—1st,5s,1928.J&J
6 St. L.
*
99
DuluthS.Sli.
&
Atl.—5s,
1937.J&J
Ciu. Jack. & M .L..J&D
54
56
Dul. Short Line—See St. P. & Dul.
6. J&J
103
85
lO. J&J
50
110
Cin. Rieh.& F. W .119
1. J& D
East
Tciin.
Va.
&
Ga.—See
So.
Ry.
&St. L.
80
1.A&O
116%
Ciu.&Sp.* F la t price.
I In London.
B on ds.
Bid
Ask.
East & W est R R .—
E. &W.of Ala., 1st, 6s, g.,’26.J&D
Eastern Mass.—6s, g., 1906 M&8 120%
Eastern Minn.—SeeSt. P. M. & M.
Elg.Jol.& E .,ls tm .,5 s , 1941.M&N
100
Easton & Am boy—M. 5s, ’ 20.. M&N 109%
Elmira Cortland & Northern—
1 s t M. 5s, 1914___' . . .
Elmira State Line—
A&O
104
107
Elmira & W ’mspt.—1st, 6s, ’10. J&J 119%
5s, 2862.................................. A&O 104
Erie—
7s, 1st, ext., 1897.................M&N *106
7s, 1st, con., gold, 1920.......M&S *133
*115
412s, 3d, ext., gold, 1 9 2 3 ... .M&S *109
*115b>
*100
6s, 1st lien, ire-org., 1 9 0 8 ... M&N *110 111
Long D ock, 6s, c., g., 1935. .A&O *129
Buff. N.Y.& E „ 1st, 7s, 1916. J&D *133%
N.Y.L.E.&W., 6s, new 2d,’69.J&J * 65
N. Y .L. E. & W. 7s,1 st,con . ,g.,fd.’20 *
128
* 65
* 65
67
Coll, trusts, 6s, 1922
M&N *105 110
* 65
D. M. Co., eng. cert, o f d ep — * 65
66
6s, incomes, 1977............. Nov.
Buff. & So. W., 6s, 1908..........J&.J *100
Jeff. RR., 1st, 5s, gu., g., ’ 09. A&O *104
Chi. & Erie, 4-5s, 1st, g.,’ 82 M&N * 91
94
5s, incomes, 1982............... Oct. * 24
27
N. V. L. E. & W. C. & RR.—
1st, 6s, 1922.......................M&N
104
N. Y. L. E. & W. D. & I. Co.—
1st, 6s, 1913.........................J&J *1071o
Erie & P itt s —C on.M .,7s,’ 9 8 ..J&J *107 110
*106
Escanaba & L. Su.—See Chi.&N.W.
Eureka Sps.Ry.—1st,6s,g.,’33.F&A
55
70
2d Mort. 6s, 1933............... Fel). i
50
Evans. & Ind.—1st, 6s, 1924.. .J&J 100
Consol., 6s, 1926
........ J&J *
Evans. & R ic h —1st, g., 5s,’ 28.M&S 50
58
Evans. Rock. &E.-G3eeL.E.&St.L.
Evansville & T. H.—
1st, con. 6s, 1921.................. J&J *110
Mt. Vernon, 1st, 6s, g., ’23..A&O 100
Sul. Co. Br., 1st, g., 5s, 19 30.A&O
E. T. H. & Chic.—1st, 6s, g., 1900.. 103
100
90
Fargo & So.—See Chic. M. & St. P.
F. Ft.W. & W .,inc., 5s,1 9 4 5 ... .J&J
103%
5s, 1908___.'...........................M&N 110
5s, 1903................................... J&D 106%
6s, 1897.................................. A&O 10434
4b>, 1,897................................. M&S 101%
4%s, 1914.............................. M&N 107
4s, 1905................................... J&D 100
4s, 1907.................................. A&O 100%
4s, 1914........................................... 101
Cheshire, 6s, 1896-98............J&J 102
Flint & P .M arq.—M., 6s, 1920.A&O *115
1st, con., gold, 5s, 1939___M&N * 89%
H olly Wayne & Monroe RR.—
1st 8s, Jan. 1901.................J&J 116
P ort Huron Div., 5s, 1939.......... * 88
Fla. C. & Pen.—1st, g.,5s,1913.J&J * 97
1st, 1. g. ext. 5s, gold, 1930..J&J 100
1st, cob. 5s, gold, 1943.........J&J
95
72
So. Bound, 1st m.,5s, 1941.A&O
Ft.ScottS. E. &M.—ls t,7 s ,’ 10.M&8 110
Ft. St. U n. Dep. Co.—4%s,g. ,’41 .J&J
Ft. Smith & V.B.B.—8eeSt.L& S.F.
Ft. Worth & Den. C.—1st,g.,6s, 1921 *
Ft. W. & R. G.—1st, 5s, g ., 1928. J&J * 58
Fre. Elk & Mo. R iv.—See C. & N. W.
Gal.Har.&San Ant.—1st,6s,g.,1910 *103
*104%
Mex. & P. D iv., 1st,5s,1931.M&N * 92
69
11
Ga. Co. Trust bonds, 5s, 1937.J&J
20
Ga.Mid.& (i., 1st m., 4s, 1926 .J&J
Georgia Pacific—See Southern Ry.
G eorg.< ar.&N.—l8t,58,g.,’29.J&J
Ga. So. & FI.—1st, 6s, 1927.......J &J
(4a. RR. & Banking Co., 6s, 1897.. 104
6s, 1910........................................... 113
6s, 1922 ........................................ 115
Gettysburg & Har. Ry.—
5s, g. m., 1926....................... A&O
Grand Rapids & Ind.—
100
1st m ort., 7s, 1. g., g., notgu.A & O l 112
112
100
55
104
111
107
105%
10134
108
102
102
102%
105
91
89%
98
78
71
62
73
16
35
85
100%
105
115
90
115
17
General 5s, 1924...................M&S
40
Muskegon Div., 5s, 1926 — J&J l 20
Gr. Rap. L. & D.—See D ct. L. & No.
Great Nor.—Col. tr. 4s, g., ’0 2 .M&S 8913 92
Green B. W. & St. P.—
50
.. ..
1st, c., 5s, gold, 1911....................
6
* 4
Han. & St. Jo.—See C. B. & Q.
Harrisb. P., &c.—1st, 4s, 1913. J&J 105
80
Hart. &Conn. West—5s, 1903. J&J
Mel. & Red Mt.—See Nor. Pacific.
Holyoke & Westfield —
Housatonic—Cons., 5s, 19 37.M&N *120 ____
N. Ilav. & Derby, 5s, c.,’ 18.M&N *113
6s................................................... 107% 110
74
Flo list. E&W.T.—1st, 58, g.,’33. MAN 69
Houston & T exas Central—
*112
W aco & N., 1st. 7s. 1903 ...... T&J *120
Consol., gold. 6s, 1912........ A&O 1*106 116
uss
THE
BW* I Ask.
Q UOT AT I ON
B oudk.
S U P P L E ME N T .
Bid,
Ask,
H u lid a .
Bid.
Aslr,
90
MU.A LW U tn.—1st.6», 1912..J&J
i , t.mi-.A- Wilkes b .—Son C ent.X . J.
nwMr I I
55
! Incom es, 3s, 1912.........................
. A Cani-.v Val.—see Mo, Pne.
...»iUKW"
Mil’s
.
A
Mild
Ison—See
Chic.
&
N.W.
1
-tu-.Mtv
A
N.e
a
i-stn—
see
C.
R.
A
W
.
. ...x M y
Mihv.
A
No,—See,
t
hie.
Mil.
&
St.
P,
80
I » ,% i , s a tv. - D t ,( is , ir..‘ L :.J&J
- ..A4feO?
114 I.Mlhv. A St P.—See C. M. & St. P.
S. M :iail-R eu ew n l 3s. 1912.M.vN 112
\MM134
Mihv. & St. 1... gn,—SeeB.C. li.& N .
95
1 H... i. A ! !. s.—1st,7s, 1905.. JA-J
JO. A M 104
Min. Range—New con.6a, >31.J&J
35
E l;*-, .-.a Meui.—1st,5 s ,1987.M&8 * 31
. -FA A 101
M
inn. & St. L.—1st, 7s, 1927..J&D 138 142
Tin _-t lived Trust Co. eortltlcntc*.
4CH$k
1st, 7s, Jan., 1907.............. J&J
j
tir, A Sea bit. bee C. Of N, J.
102
1st, consoE, gold, 5s, 193-1........
Lms* P eek—See Erie,
Iowa
Ext-.. 1s t,g .,78,1909 .J&D 122%
Lorn
1
.'m
d
-.l
s
t
.7
s
.
1898..
.
MAN
*109
. lii,}-* nr,
Southwest Kxt 1 at,7a,l910.J&D 122 120
2d uiortyiiKi-. 7s, 1 9 1 8 ........ F&A) .......
..AAO- 10*
Pacific Ext., 1st,6a, 1921.. .A&O IDS
I d . .m s„r. .1", 1931............ Q-J *121
MAX * 102
90 100
Minn, A I'm . -1st, 5s, 1930. ..J&J
1.. i, mm-t .-is. 1938
___ J.VD * 97
JAi*
Mint*.8.Ste.M
.A A tl.-ls t,4 K . 1920 95
97
A,,.,
F
t-rr
v
-l»t,
:•!*,
1937.
M
N106
. JAJ . 1i».
Cmisol, -Is, 1938....... ...........J&J
i , m . 1st, -l%s. It., 1 0 2 2 ....MAS - . . . .
JA A
11
Mum.
I’
ubm
—See
St.
1'.
M.
&.
M.
1-.
Cold.
1932........................JA
U
90
AH.il
Miss. Kiv. itdg.—Seo 1 lilc .& A .
\ . sis, lit-., 1 - t, eon. 5a. g .,’ 32.Q-J n o i H
.A AO
Moll aw ii & M til one—See N.Y. C. & H .
N. V. A- R 'y H „l*t,K „6*,'27,M & ti *102
.j A O
Missouri Kansas &Tuxas—
2d m ore, im\, 1927— ........... * 37% 43
1st, gold, 4s, 1990............... J&D * 86% 87%
N . Y. a Man. Beach—let 7 k, '9 7 . 103
2d. gold, 4s. 1990..................F&A ' 6*2% 63%
N Y ltklvti.A J l.lt.,let, c„ 0 b,1935 *102% 103*
_.....
92
1st Extension 5s, 1944...... M&N “ 90
Rrook. A Mon.. 1st,6 s. 19U.51&S 116
M .K .& T.ofT., lst,5 s,g u „,42.M&S * 87% 87%
l ,t . 5s, 1911. ........ - ......... MAS 105
110
118
Tel*.
&
Neosho.,
1st,
7s,
1903.
J&D
102
2d..*-.
1
9
3
8
.............
..
.
.
J
A
l
t
103
70%
Kan. U. & l ’ac., 1st, -is, g — F& A *76
1.. l.C itvA l-'.- •1 st,On, 1911 ,M&N n o
,7^,’OT.JAJ 120 143
86%.
D ili.* W aco, 1st, g u.,5s,’40,M&N *85
98.
103 f 103%j N y.linv Kxt.K..1 st.5b.it..*43.J & l
imml 4#
98
Booticv . B. Co., 7s. gu,,*0ti.M&N
Mtdt.Ki.KH. 1st M.Kll.(.H,'-ir*,JAJ
08
iv W m a ’e I:
b.W .CoalA-lm i*.,lst,6s,lt)29..I&.!
80
95
1 m iistalittAM o.Rlv.- -SeeCUl.AA0«€ %A
M o.K .& K .—lst,5s,g.,gu,,'-12, * “ “
95
l a. Western—1st,Os, 1921...... JA J 103
,lOOd.AAOJ
M
issouri
I'uuiilc
i* lU M jill4 { 1 Mils-. , cin , A l.ex. -S e e L. A N.
ConsoE Us, 1920................. M&N * 96
•Loul-vllh- Kv. A" St, Is.—
.A A O
3(1 mort.. 7s, 1906..............M&N 111 112
! -t, ds. 1926...........................AAO 102 105
-A AO!
* s o S5
Trust, gold, 5s, 1917...........
I K A E. Div., iBt.fia, 1921.JAJ
98
..JftH.i
80
Col. trusts, 5s, 1920.......— F&A
85
,44L 1030 ,JAI>
.A la
88% JET. C. A C .. 1st, «B, 19 27... A&O
90
90
2d mart.. 2*6s. gold, 1 0 3 6 . . . . . . . .
80
104%
CiinsoE 5s, 1939....................J & J * 36% 40
.: |*t
Tssrf©
I
•i‘o‘7% 108
2d, ext. 5s, gold ,1 9 3 8 ..
Gen,, KOld.-ls, 1 9 4 3 ............51&S
14
t 8 1.1,. - 3**-,. ?*, 191 t*__ 'V**J 122
(L iuiavaie A Ntishville—
'u.- 1 ,!. * V . !»•-*«! .....M.VN HO
,
7-. I S 9 8 .. . . . . . . AiCO *108%
t V lm -lb E 7*. m s . . . . .V&AHIVT 122
n o s ' i ‘03%
S t .L I .M .& 8 .,ls t ,e x ,5 s ,'9 ’
t i-oiUliri Hr., 7s. 1907.......... MAS *107
ii,.-t . *;,,
ms,, iodO >u n ( i t u
108
St.L. I. M.& S .2d,7 s.g .,'9 7 ..M&N "103
N.
(>.
A
.Mobile
1st, 6s, 1930..JA-.I -124%
N
~-l*t,e*,’
l9,ca.o<t.M&N
'
l
l
?
!
1
,
IfitA C i
E lttleR ’lc JuXi.lstGe.gii.'lO.A&n
80
2d, 6s. 1930..........................J&J ■106% 108
2d. V
1909.................. ..M A S !' 79% so"
.=(. L. H, E „ 1st, 5s, 1938.. .M&N 106
K. IE A X. 1st, 6s, 1919.......J&D "110
Ski, 4* . so ld , 1921..................MAS * 32
34
......
Gen. mort., (is, 1930..............J&D *117
gpw$ C ni,—1*!, c ..%«. 1938..J A D • *jo
91
*103 104
Louis. 3. A; Left.—
K«»Hti*l>iirsHr.,l»t.'*'»,1925 J A: D 1
*102
1st, 7s, 1897......................... J&J 103% 103%
l « « a CHy A W.—See Bur. C. R A H.
• 80
81
124%
2d
m
ort.,
7
b
,
1007..............
A&O
124
l e v . r a i l * A 8 a — l«t,7 » .‘ 1 7 .A * 0 129% 131
* 78%
M em.&O-.stl. M .,7s,g.,'01. .JA D (112 117
lo w s s o o t e d —g e e CUe. * K. W,
‘
2*2
14
I
.mils.
Rv.
T.
Co..
1st,
gs.’0
1
.MAN
114
115
J ;K k.& So.Listr-ni—
J .! ..Abf.E.
25
English certificate..................... ( 2 2
M.Clarksv.&L,8tl.G8,g..'02.F&A (107 111
JttckJ*t.A.& Hul. 1st6*. 19W .F A A
M
aysv.A
-Lex.lstM
.7s.1906.JAJ
lo
b
lie
&
Girard—1st,4
b
,
1897.
J&
112
116
Jaek.8i.Aui: A tad.R -6% 19l8.F A A
S3
90
i ‘*-nsaeolHlliv.,lst,6 s, 1920.M&S *106%
M obile & 0 . —
Jack T A K eyW .—Ist.ih.i:.,*l7.J*J
102
*118 120
N e w 1st, guar., 6s, 1927........ J&
j a u.< . R h . ViiH.-y —bv-e Nur, I'llr.
ttt. Louie l « v ., 1st, 6s, 1921.M & 8 122 %
1st, extern, 6s, 1927..........
2d, 3s, 1980........................ M&S
04
JeffehMin—See Erie.
* 67% 08%
Gen.
m
ort.,
4s,
19
38............
M«S
Nash. A Deo., 1st, 7s, 1 0 0 0 .. J&J 112%
JvlT.Mad. A l u d .- 1st, 7*.’ 06. AA-Oi 1 1 6 % 117
St, E. A C airo, 4s, gu., 1931 ...J&
So. A X « .A la .£ ..g u a r . 6s, 1 8 0 3 ... (110 112
2d
7-, 1910........................J&J 126% 126
Mont,
<
ent.—See
St.
P.
M,
&
M.
S. F „ 6 s. 1010.....................M&N ‘ 109
JoU*! A N .luil.—1st It. 7 «, 1907.. 121
21
M on. & M . G.—1st M.,5s, >38-M&
28
Cons, m o rt, guar,, 5s, 1930----J unctjun i i’ lli!« ,(—2d,06,1900. A A O m
100
Mono ugh. Riv.—See B. & O.
Ten forty, 6s, 1 9 2 4 .............M&N * 100 %
1*1,4%*, 1907......................... J&J
104 107
50-year, gold, 5s, 19 37....... M&N * 98%
K a! nma ». Al.&G. K.—8i *•L .f .A-.M.8.
>113
Kalin iv. A MUh. —Srt'TM. A* O. C.
Unified -Is, gold, 19 40-------- J& J * 83
85
-123
Peusu. & A tl.. 1st 6s, gu .,'21 .F&A 102%
K s i u m c it y & Atlantic—
M orris & Essex—Sec D. L. & W.
Col. tr., gold , as, 1931.......... MAN 103%
1st Os, e., 1913........................J&J
104% 105
N ns.F.& S..l8t,gu„K .,5»,'37.F& A ' 85
Nashua & Eowell—5s, 1900. ,F&
2d «* . cur., 1 9 1 3 ... ............ A&O
Nashville ( linttanooga & S. L.—
Kv.Cent.. 4s, gold, 1 9 8 7 .......J&J
K *n-.i*C , Bell—l * t ,Hs. 1916. JA J 104% 105
89
Louisville N. A. & C h ic a g o 1st, 7s, 19 13............................ JA *132
K an. C. OHnton * 8p.—1st, 5 s.1925.
75
85
*110
lvt, 6s,1910............
J& J
Plea*. Hill A 111*bate, 1 st, 7s 07, 100 100%
114
*100% 101
1 ousoE, gold, 5s, 1928.
c o n . mort.. 6*. 1916............. A&O *100%
Kate. C. Ft. S.&M.—lst,0s,'2«.M & N
98% 99
102
Gen. m ort., gold, 5s. 1 9 40..M&N * 75
D u ck River, 8 s ..............
Current Btv.. 1st. 5s. 1927., A&O 75
SO
100
I & 1. Div., 6s, gold, 1911..F&A 106 107
1st, 6s...........................
R ich Hill RK.. 1st,7*. 1910.M&S 105
100
Equipment 5s, 1914......................
K .C .F cS .A G .. 1st,7s, 1908 J& D 114 115
2d, (is............................
105
E. St. E, & Tux.—1st, 6s,g.,'17.F& A * 56
Boll Au- B r......................
K.C.A-Jt.U .*B,l»,r>*,s..,2 9 J t * 0
98% 99
110
Mem K Ai <d.l»tM .7*,llH0.M A6 105
Lvueh. A Dur.—Ist.M,, gn.,*40.J&J
Lebanon Br............. —
108
Kau, A Ml., 1st M. 5s. 1 9 2 2 _____
Centrevlilo B r...............
Mac on & X o r.-lst,4 % 8 ,1 9 9 0 .M & S
95
100
k u c . m a m .— H.t.;j*,iy:.ii.M A K
Mtiltouiug Coal—See L. S. & 51. S.
Tracy C ity B r.................
64% 65
Btr, i q u ip . 0 -, u.. ci!.. 1 903.M&S 75
103
Maine
Cent.—Mort.
7s,
1
8
9
8
.-J&J
85
K m. C. A* N.W.EM M '.S.1933.JAJ 100 105
Extent, b on ds,6s, g., 1 9 00... A&O
McM. M. W. & A l., 1st, 6s, '17. J. •* n o
Kitn. C. A Olnnha—tr-u St.J , & G. 1.
*106
Cons., 7«, 1912.. A ....... ........A&O 135
Jasper
Br.,
1st
6s,1923..........
J,
135%
115
K ao. Clt '• A* R oc.—See M, K. A T.
Knox. AEiite. ,2d, 5s, Feb. 1,1921.
8s.. — .. — ...............
— —
109
Kan. C. Pitt*. A- Gulf—1st, f.», A&O
Nash. Flor. & She ft'.—See L. & N,
Cons., 4%s, 1912.................. A&O
75
K. * 6t. .1 A- C. 11. M.—'7*. 10O7.J&J 1 2 1 1222j| 4%s, gold, Feb., 1905................ .
Nebraska—See C. B. <-).
........
Nevada, Cent. 1stM.fi-.Ks.l 93b..t
Nodaway Vul., l*t,"8 ,102 0.J& D 105% 1.07
Upper C oosjTstd% s, 1930.M&N
109
Kuo. C. A* sio.W'ii.—.St-CBEL& 8. F.
........
K u r.& X .A .. 4s, gold , 1.933... .J& J
Knn. C. Sub. Belt—l e t ,6*.'20 .TA1)
_____
Con. m ort., 4s, Apr. 1 ,1 9 1 2 ........
100
102
97
Kan. C. Union T e r.,De.1923.FA A 91
95% M unch.& Aug.—1st.5s, 1 9 3 3 ..J&J 100
Kan.C. a Ind. Air L „ Ss,’22.M&S
gs
Newcastle & Shell. VaE- -6s.
M.-i it. So'tv'll. Col.—5s,g., 1931.J &D
Kansas Mid.—Sec S5t. L. A S. F.
Mur. & N. Gn.—1st, 6s, g., >11.J&J
15
N. H av. & D erby—See B
K m i-ii- l'u c illc -S e o Uniim I’mConsol. 6s, 1937................... J&J
110
K c n t u c k v o m r a l—b e d ,. A N.
Marq. H.& O.—Mort-,,68,1925. A&O 106
1 1.19% 121
Ken. A Hid. lid. let. 5s. 1911 M * 9 80
Mtty.-vV.&Eex.—See Lontsv.A-Nash.
N'tll E xt. 5s, A pr. 1, 1 9 1 1 ....A&< > 108% .........
Keokuk A* D o M .-B e e C . R, l.& .p .
M e K’ sp o rt* H. V.—SeeX*. MeK.&Y.
N .J. Junction—SeeN. Y. Central.
Keokuk it Ham. Bridge—
Met aphis & Charleston—
N ..1. A N , Y.—1st, 6s, 1 9 1 0 .. ,.M&1 108 I l l
let M 8a, 1 8 9 9 .... ..........A AO
Is. 7s. 1915...............
J&J 108
N. J, Southern—See Central N. J.
80
K n o w . A Ohio—See Bout hen; Ry.
New lutndon Northern—
2d mort., 7s, exten., 1 9 1 5 ...J& J 104
Lake E.. A W.—1*1,g „S s, 1037. J&J -117%
1 st consol., 7s, 1915.............. J&J * 93 100
110
2d, g., a«, 1911.......................J&J *105%
102 **'*” •
1st eons., l’enn. lien, 7s, 1 9 1 5 ... ‘ 108
L ik e sh ore A' M ichigan So,—
Gold 6s. 1924..........................J&J
........
llulK A E., new In,M. 7*,’ 98. A&O *109%
M et. Cent,—Consol. 4s, 1 9 1 1 .. j & j
2d, 6s, 1905-1 907...............
........
64%
ll.-t.Mmi.A- f **i.—let,7s,*06.F&A *126% 128%
1 st, con,, Inc. 3s, 10 39.........Mulv
,
-105
N.O.&Nortlieast—P
riori.,
6S.
17
L ike SbntnDiv., 7s, 1899. . A AO *112%
2d. eon., hie. 8s, 1939.............July *
Newp. A Riel),—See Conn. & Pass,
%
L i 1.cS..con*. ep., 1*t,7*.1900.J A .1 *117%
1st mm-t. 1?) -Is. 1 0 1 1 ............. July
N.Y. B.&M . Boll.—S ecLonglsland,
C o««,
2d, 7s, 1903....... .TAD -122%
Mex. lut.—1st, 4s, gold, L942.M&8 * 72
v.Y. B ay E xt. RR»—See L ong Isl.
2d, 7*. n u h t'-re d ........................"122
;Mex. N ut.- 1st. (is, 1927...........J&D (103 105
N.Y. & - a u .~ * .M „ 6s,g„> 04. M& v (.117 119
Mahon.C. H R , 1-t.:.-, lH.il.JA-J - l l y
2.1 M „ ser. A, hie. 6s, 1 0 1 7 .-M&S
New Y ork Central & llu d . R iv .—
eta . A I*j>—See that eo. above.
2d M .,ser. 15, Inc. 6 h, 1917,..A itr.
1st, coupon, 7s, 19 03............ JA r *126 126%
‘ T o’
K e U . i ' i r . l l , Is!,.-.»,*3«.JA-.J *i m
R egistered................................
Mi x. Northern—1st St., 19 10.J&D • 72
■ 125 126%,
J amestown A Frank.Is! M.Ts.J&J ] ( ki
M ichigan Central—
D ebenture 5s, 1884-1904.. ,M& - *108 % .........
L - » v. T. A S.W .— 1st, ls.1912.jA-.Ti
S
Coufitd, 7s, 1902.................... M&N *119
5s, 1889-1904...................... MA b 107%
IjtliUh A Hud. 1st M.f.s.191 l.M A b 90 100
Consol. 5s, 1902....................MAN ‘ 107
4 s. 1890-1003...................... ,I& J 102%
2d M. 6 -, 1917.........................J&J
5s, coupon, 1931....................M& 8 -118
971
'103 103%.
Gen m , n . r>*. 1920..............,t&j
Mortgage 4 s. 1940.................. ,T&J *102
123
r /12 1
Sterling m ort., 6s, g., 1903Letiigh Vail.—1st,IK,1898......J A It -106%
•EE, A sag.. 1st ext. 5 s .......... 1901 100
v- -117
<« n .M „ stcrl.,Cs, n'.. 1897. J A D .d o t
E)et. A B. c ., 1st. 8s, 1002. .M&N 120
103
100
Con, >t ,6 s . atitt................ ... ,1A 11 ‘ ] 2 5 1, 127
Bridge, 8-. 1903......................... 120
1 -107% 107%.
West Shore, 1st, 48,2361..
*
Con. M .,u .. cold, 1928.........J&Dj/120 ' 125
But. C .& 8.,l8t,gn .,g.,3s.’89„T&D (8 1
84
Con.M ,, 4%*, 1923.............. JAM - io n
Grand River, 1st, (is, 19 09..MAS 118
*107
Con. M , -l %». atm ......................... a,
102%.
Kalin. A b. IE. 1st, 5s, 1930.MAN
118
I (113
24, M „ 7-. 1910
............ M * b 188«i 137
Midland o f N. J.—See N. Y. s, A-. w .
f *85
P « .A V. 1 . C anal,7«, 189(1..JA-Di 104
Mill. U n.& W .G nu—lst.C.H, 19 11...
1 (113 118
1-t, 7s. 1906......................... JAI> *123 124
2d, 5s, g n „ N. Y. S A W ., 18 90.......
) 110 . . . . . .
C*m. M ,
198ii................ A&O "
Mihv. E. Sit.& W.—6e* 1 0 2 1 ..M&N *131%
] 102
Con. M , i», 1939.............. A AO,
C om . deb., 5s, 1907............ F&A
) *102
U t V . Ry. o f X. Y .—l*t,4% «, s .*40 104 id s "
Ext. A-lniji., s .f ,,g .,5s, 1929.F&A ‘ 112<% 114
1 112
J , a .V .T ir.— l.»t.*..B lt.,Ss,-tj.AA-(.)i-110
M ich,D iv., 1st,Os, 1924.......J&J *130%
4 135
1 st,m ort.,7a, 1015,
Car T ru sts ........................... j . . . .
Ashland Div., I st, 6s, 1025. .M&S *12434
8 (1 0 6 309
f. V .o.m l. I>».r...ir..s-tt..'.,i:i,IA-.i io 6 %
liu'otnes, n». 1911 ...............M&N
) *......... 119
* Flat price.
I In London.
8
33
RAILROAD BONDS.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
B onds.
Bid.
Ask.
Phila. w. & Baltimore—(Con.)—
Ogd. T r a n s it -1st, 6s, 1 9 0 9 ...F&A
N. Y. Cent. & Hud. R iv.—(Con.)—
R. W.&O.Ter.R. 1st,5s,’ 1 8 ... M&N 112
Ohio I. & W.—See Peoria & East,
110 111
5s, 1910................................J&D
uhio & Mississippi—
Syracuse No. IstM .7s, 1901. J&J 114
Trust certificates, 4s, 1921. .J&J
Wat. & Rome 1st, 6s, 1910..MAS
Pied. & Cumb.—1st, 5s, 1911. F&A 101 %
Consol, sink, fund 7s, 1898..J&J
Utica & B. Riv., 4s, g., 1922.. J &J 104
Pine Cr.—Guar., 68, reg., 1932. J&D
Cons, mort., 7s, 1898.......... J&J *109
105
w est Transit C o.,4% s,1903.F & A
2d cons, mort., 7s, 1911___A&O 119%
Pitts. C. C. & St. L.—See Penn. Co.
1st Springf. Div. 7s, 1 9 0 5 ..M&N 110% 111
N.Y.C'h. & St L.—1st, is , 1937. A&O *105 106
Pitts. C. & St. L.—See Penn. Co.
Ohio R iver R R .—1st 5s, 1936. J&D
Pitts. Char. & Y oughioglieny—
N. Y. & Greenw’d L.—1st M., inc. 6s.
Gen. gold 5s, 1937............... A&O
1st mort. 6s, 1902..................F&A 103
3%
2d m ort., income, 6 s...................
85
Ohio Southern—1st 6s, 1921.. J&D
Gen. mort., gtd., 4s, 1 9 3 4 ..A&O
92
N .Y.& Harlem—See N. Y . C. & H .
87% 88
Gen. mortgage 4s, 1921___M&N
Pitts. Cl. & Tol.—1st,6s, 1922.A&O 110
N.Y. A Lack. & W.—See D. L. & W.
35
Ohio Val.—See Ches & O. Southw.
Pitts.& Con’lsv.—1st M.,7 s,’98. J &J 107
N .Y .L .E .& W .—See Erie.
Sterling con. M., 6s, g., guar. J&J £131 133
Old Colony—6s, Sept., 1 8 9 6 ..M&S 102% 107
N .Y .& L. Brcli.—1st, 5s, 1931. J& D 112
6s, 1897................................... F&A 104 105
Pitts. Ft. W. & C.—See Penn. Co.
N Y .& M . Beach—See L on# Island.
412s, 1904...............................A&O 105% 107
Pittsburg June.—1st 6s, 1922.J&J 120
N.Y.N.H.&H.—1st,r. ,4s,1903. J &D 108
2d, 5s, 1922............................. J&J
95
4^28, Dec,, 1897 .................... J&D 101% 102
Con. deb., certs., all instal. paid
145%
4s, Feb., 1924........................ F&A 103% 105
Pitts. & L. Erie—2d, 5s, 1928. A&O 103
$1,000......................- ..................
Small certificates, $100 ............
4s, gold, Feb., 1924............F&A
108% Pi its. McK. & Y.—1st 6s, 1932. J&J
2d, 6s, 1 9 3 4 ... ...................... J&J
4s, Jan., 1938..........................J&J 104% 105
Boston & New Y ork A ir Line—
B. C. F. & N. B. 5s, 1 9 1 0 ... .J&J 113% 115
McK. & B. V. 1st, 6s, g, 1918.J&J
1st, 5s, Aug:. 1, 1905.........F&A
Pitts. P. & F.—1st, g., 5s, 1916. J&J
Omaha & S. W.—See C. B. & Q.
Danbury A Norwalk—
Pitts. Slien.&L.E—1st, 5s,1940A&0
85% 88
Omaha & St. L—1st 4s, 1937..J&J * 42
Con. 5s, July 1, 1920........ J&J
85%
Pitts. & West.—1st, 4s, 1 9 1 7 ..J&J
Do
Engr. Trust Co. ce rtifs.. * 42
44
Gen. 5s, A pril 1, 1925---- A&O
7s, old, 1898........................... J&D 103
Oregon & Cal.—1st 5s, 1 9 2 7 ..J&J * 83
Harlem River & Portcliester—
W d’s Run Br., 6s, 1900.......A&O
105
Ore Im pt. Co.—1 st6s, g., 1910J&J * 96% 97%
1st, 7s, Oct., 1903.............. A&O
M ortgage 5s, 1 8 9 1 -1 9 4 1 ....M&N
5s con., gold, 1939................A&O * 47
75
48
N.Y. & N. Eng.—1 st, 7s, 1 9 0 5 ... J & J 126
Pitts. Wli. & K y.—7s, 1 9 0 7 .. .M&N
1 st mort., 6s, 1905..................J&D 116% 117% Ore. Ry. & Nav.—1st 6s, 1909.J&J *112% 113
1st
m
ort.
con.,
6s,
1934........
J&J
Con.
mort.
5s,
1925.............J&D
*
94%
111%
2d mort., 6s, 19 02..................F&A
Pitts. Y. & Ash.—1st, 5s, 1927.M&N 103
Do
Engr. trust certifs---95
N .Y .& N orth—lst,g ., 5s,1927. A&O *119
7s, 1895....................................F&A
Collateral trust 5s, 1919___M&S
60
N.Y.O. & W.—Con. 5s, g., 1939. J& D '109% 110%
65
Aslitab. & Pitts. 1st, 6s, 1908___ 110
Refund., 1st, gold, 4s, 19 92.M&S * 93
93% Ore. Sh. L. & Utah N.—See Uu. P
Portl.
& Og.—1st, 6s, g., 1900.J&J 109% 110
Oregon
Short
Line—See
Un.
Pac.
New York Pennsylvania & O liio P ort Royal & Aug.—1st, 6s, ’99. J &J
90 100
Oswego & Rome—See N. Y. Cent.
Prior lien 41*28,1 9 3 5 .............M&S 100
P
ort
Royal
& Western Carolina—
14
Oswego
&
Syracuse—See
D
.L.
&
W.
19
1st, 7s., 1905..................................
Augusta & K nox. 1st, 7s, 1900.. 100 105
Ottawa Osw. & F ox R.—See C. B. &0.
Def. int. w arrants.........................
90
98
Port Reading—1st, 5s, 1 9 4 1 ...J&J
Ottum wa C. F. &St. P.—SeeC. & N.W.
3
2d mort., incom e 5s, 19 10.......... £ 2
Ports. Gt.F.&Cou.—4%s, 1937J&D 112 113
55
1% Pad. Tenn. &Ala.—1st, 5s, 1920J&J
2d mort., incom e 5s, 1915.......... £ 1
Potom
ac
V
.—1st,gu.5s,g.,1941J
&
J
Tennessee
Midland
1st,
5s
99
70
Equip, trust, 5s, 1908.........M&N l 07
Prov. & Wor-—1st, 6s, 1 8 9 7 ..A&O 104 105
Panama—Sterl’g M .7s, g.,’97.A&O £100 105
98
Equip, trust, 5s, scrip, 1910....... l 96
Raleigh & A ug.—1st, 6s, 1926. J&J
Subsidy bonds, 6s, 1910___M&N £93
98
N.Y. Phil a. & Nor.—1st, 1923.. J&J *104
Raleigh & Gaston—8s, 18 98...J&J
Pennsylvania RR.—
Incom e 6s, 1 9 3 3 ................. A&O
Reus. & Saratoga—See Del. & Hud.
Gen. mort., 6s, c., 19 10........ J&J *131%
New York Providence & Boston—
Republican Val.—See C. B. & Q.
Gen, mort. 6s, £ , c, 1910— J&J £132 135
1st, 7s, Jan. 1 ,1 8 9 9 ................J&J 110
Richm ond & Danv.—See So. Ry.
Con.
mort.
6s,
cp,
1905.J15&D15
*119
4s, 1942.................................. A&O 104
Rich. Fr. & Pot.—1st,7s,due ’ 99. J & J
Con. m ort., 6s, £ .......... J15&D15 £122 124
N. Y. & Putnam—Sec N .Y. C. & H.
*
1st, 6s, 1 9 0 1 ..........................M&N
105
Cons. 58, coup., 1919.............M&S
N .Y .& R ock a w ay B ch .—See L. I.
Extended, 5s, 1902...............J& J 100
Cons. 4s, gold, 1943.............M&N *111
New York Susquehanna & W.—
100
Cons.
mort.
4%s,
1940
..
A&O
105
CoUateral'Trust, 4%s, 1913.J&J *104
1st, refunding 5s, 1937.........J&J *100% 101
Rich. Hill—See K. C. Ft. S. & M.
Equip. Trust, 4s, series A ---- Q-F £113 117
2d mort., 4%s, 1937..............F& A * 70
Ricli.& M’k’nb.—1st,6s,1921.M&N
75
Guar. 1st mort., gold, 4 % s ,1913. £114 116
Gen. m ort., 5s, g., 1940....... F&A * 81
Rich. N. I. & B.—6s, 1919.......J&J
15
R. E. pur. money, 1st 4s, ’23M&N. 105
Term. 1st, g., 5s, 1943.......... F&A
98 106
Rich. & Petersb.—6s, 1 9 1 5 ...M&N il*5*
Penn. Co. 6s, coup., 1907---- Q-J 105
Midl’d o f N.J., 1st, 6s, 1910.. A&O *115
Do consol., 7s, 1915.......M&N
Penn. Co. 1st M. 4 % s ,1921.. J&J 115%
90
Wilkesb & East,1st,58,1942.J& D
Pitt.C.C.&St.L.,c.,4%s,A,’40A&O 109%
Do consol., 4%s, 19 40.. .M&N 100
N.Y. Tex., & M ex., 1st, 4s, 1912. A&O
Rich. Y.R .& C hes.-lst,5s,1910. J & J 100
Cons., 4%s, series B, 1942A& 0 109%
Nodawav Val.—S eeK .C .St.J& C .B .
2d
mort., 4%s, 1910............ M&N
10934
Cons., 4%s, series C, 1942M&N
N orf.& C ar.—IstM . 5s, 1939.A&O 103 106
Rio Gr. West.—1st, 4s, 1 9 3 9 ..J&J
Un. & Logansp., lstM .7s,’05A&O 118
785s 7 8 78
Norf. & So.—1st, g .,5 s. 19 41.M&N *106% 109
Rio
Gr.Junc.—1st,gu.,5s,1939.
J &D 85
Col. & In. Cen., 1st, 7s, 1904.J&J 117
Nor. & Montreal—See N. Y. C.
Rio Gr. South.—1st, 5s, 1 9 4 0 ..J&J
2d, M. 7s, 1904................... M&N
Norfolk & W e ste r n Roch. & Pitts.—See Buff. R. & P.
Steub. & Ind. 1st, 5s, 1 9 1 4 ..J&J 110%
General 6s, 1931.................. M&N *118
R ock Is. & Peo.—1st, 6s, 1925.J&J 115
Pitts. C. & St. L. 1st,7s, 1900 .F&A 11578
New River, 1st, 6s, 1932... .A&O *110 115
Rom e W. & O.—See N. Y. C. & H.
Pitts. Ft.W.&C. 1st,7s,1912.J&J 14112
106
Im p’t and exteu., 6s, 1934 .F& A n o t
Rutland—1st M., 6s, 1902-----M&N 110
80
2d, 7s, 1912..........................J&J *138
Adjustment, 7s, 1924.......... Q —M
Equipment, 2d, 5s, 1898-----F&A 101 %
3d, 7s, 1912......................... A&O 129
Nor. & Pet., IstM . 5s, 1900. .J&J 101
C.
St.L.& Pitts.lst,5s,c,1932.A&
Con. 4%s, July 1, 1941......... J&J
115 0
Equipm ent, 5s, 1908.............J&D
Sag. & West.—See Det. Lans. & No.
C. &Pitt. 7s,s. f.,con ., 1900.M&N 117 118
*6*5*
Clinch V. D., 1st,5s, 1 9 5 7 ... M & - •160
61
St.%o. & Gd. Isl-—1st, gu., 68,1925
Ser. A, 4%s,gen.,gtd., 1942. J&J 112
65
Md. & W. Di v., 1st, 5s, 1941.. .J&J £60
2d m ort., inc., 5s, 1925, coup. off.
Ser. B,4% s, gen., gtd.,1942. J&J *112
50
R oan .& S o.,lst,g.,gu .5s,’ 22.M&S
55
‘
*25*
Kan.
C.
&
Om.,
1st,
5s,
1927.J&J
St,
L.V.&T.
H
.ls
t
7s,gtd.,’97.J&J
107
95
Col. ( oil.& T er.,lst,5 s,g .,’ 22.J&J
88
St. J.& L.Ch.—5s,g.,Mar. 1944.M&S
2d, 7s, 1898........................ M&N 106
Scioto Val.&N.E.,1st,4s,’89.M&N * 81
83%
St. Louis A lton & Terre Haute—
2d, 7s, gtd., 1898...............M&N 107
102
So. Side Va., ext., 5-6s, 1900
1st and term .,g., 5s, 1 9 1 4 ..J&D 104
Gr. R. & I. 1st, 4*28, e x .,’41. J&J 110%
102
2<l m ort., ext., 5-6s, 1900
BeUev.&S.Ill.,l8t,p.f.,8s,’96.A & 0 rl 04
Penn & N. Y. Canal—See Lehigh V.
104
Bellev. & Car., 1st, 6s, 1923. J&D '103
Penn. & Northwest.—5s, 1930. J&J
113
Ch. St. L. & Pad., 1st,g .,5 s .. 1917 •102
Bells Gap, 1st, 6s, 1905 . . . . F&A
100
90
St. L. South.. 1st, 4s, 1 9 3 1 ..M&S
Cons, mort, 6s, 1913.........A&O 113
103
1st m ort., 6s, g o ld .....................
2d, incom e, 5s, 1931............ M&S
70
Pensacola
&
Atl.—See
Lou.
&
Nash.
10O-year m ort., 5s, 1990....... J&. * 60 >2
Car b.&Shaw., 1st,g.,48,1932.M&S
Peo. Dec. <v Ev.—1st, 6s, 1920J&J *10012 102
Northern Cal.—See » entral Pac.
St. L. & Cairo—See Mobile & Ohio
2d m ortgage 5s, 1926 .. ..M&N
35
Northern 111. - See Chic. & N. W.
St. L. & Chicago—1st, 6s, 1927.
Evansv. D iv. 1st, 6s, 1 9 2 0 ..M&s *10212 10*3
Northern M issouri—See Wabash.
St. L. & Iron Mt.—See Mo. Pac.
Peoria
&
East.—See
C.
C.
C.&
St.
L.
North Pac. Coast—1st, 6 s........M&I
St. L. J ’villo & Ch.—See Chic & Alt.
i i i * Peoria & Pekin U.—1st, 6s, ’ 21. Q-J * i l 2
Nort beast .S.C. -1 s t M., 8s, ’99.M&: ..
St. L. K. & S’o w n - See St. L. & S. F,
u
.........
*
65
2d
mort.,
4%s,
1921............
M&N
1 10 %
2d mort., 8s, 1 8 9 9 .................M&:
St. L. Kan. City & N.—See Wabash.
Perkiomen—1st ser., 5s, 1918..Q-J *10112
OonaoLf gold, 6-*, 1 9 3 8 ...........J&. ......
St.L.Mer. B dg.T er.-lst,5s,’30.A&O 102 104
£
81
86
2d series, 5s, 1918...................Q-J
Northern cen tra l—
Merch. Bridge, 6s, 1929---- F&A 104 108
Petersburg—Class A, 5s, 1926. J&J 10912
Ill
B,6ft. 1926................... A&O 115 ii*6% St. L. So.—See St. L. Alt. & T. H.
113
St. Louis & San Francisco—
1st, 8s, 1891 1898................. J&.T
120
2d, 6s, Class A, 1906.......... M&N r115
Pldl.&Balt.Cen.—1st, 5s,1911M&N
......
0H, a , 190-4......................... .
115
2d, g., 6s, class B, 1906---1st, 4*28,1911.......................M&N
......
6s, C, 1904............................
'115 116
2d, g., 66, class C, 1906 —
Pliila. & E.—Gen.,gu.,6s,g.,’20.J&J £133 135
.....
6s, D, 1904............................
IstM ., Mo. & W., 6s, 1 9 1 9 ..F&A 103
Gen., 5s, 1920........................A&O *117
4%s, E, 1925...................... 1
> 107
Gen. mort., 6s, 1931.............. J&J %08 109
Gen., 4s, 1920........................A&O * 102 %
*114%
Mort. bd s. ,5 b, 1926, ser. A —
Coll, tr., s. f., 6s, 1920.........F&A 106
Sunb. & Erie, 1st, 7s, 1897. A&O
Series B, 1926.....................
114%
Gen.
mort., 5s, 1931..............J&J ' 93% 94%
Phil. New t.& N .Y.—6s,lst.’97.A & 0
Union RR.—2d. Os, g., 1900.
82%
1st, trust, g., 58, 1987..........A&O
Philadelphia & Reading—
Northern N. J.—1st Os, 1917..
r| i o s
52
55
C
011
.,
guar., 4s, gold, 1 9 9 0 ..A&O
‘Jd. 5ft. gold. 1933................. A&O
North. Pac.—Gen., 6s, 1 9 2 1 ...
’ *118%
K. C. & Sw., 1st, 6s, g., 1916. J&J
1st, 4*28, 1910........................ J&J
R egistered...........................
1*115 116
'100
Ft.
S.&
V.
B.
B
.,lst.
68,1910.
A&O
1st, 6s, 1910........................... J&J *12734
>*101%
80
St.L.K.&So. W., 1st, 6s,1910M&S
Con. M .,7s, 1911, reg............. J&D *126
3d, 6s, 1937.........................J& I * 71
63
58
Kansas Mid., 1st, 4s, 1 9 3 7 ..J&D
Consol, mort., Os, 1911.......J&D *11412
Trust receipts...............................
73
60
St. Louis Salem & Ark., 5s, 1936
I m p ro v em e 111m ort., Os, ’97. A&O £104 106
Con. 1. g..gol<l, 5s, 1989........J&I >r 4 3 7t
104
St.
L.
W.
&
W.,
6s,
1
9
1
9
...
.M&S
Cons. 5s, 1st series, 1 9 2 2 ...M&N 9 7 12
Dividend scrip, ext.0s,1907.J& . ' * 64
St. L. So. W.—1st, g.,4s, 1989M&N *7978 80
Deferred incomes, 5s....................
Col., 1st, g. notes, 6s, 1898... M&> [ * y t % 87%
2d, gold, iucome 4s, 1 9 8 9 ...J&J *36% 37%
Car trust, 5s, 1895-97...................
Pen D’Oreiile D iv., 6s, 1919.M&J$| 101 102
St. L. V. & T. H.—See Penu. Co.
New gen. mort., 4s, 1958---- J&J
7512 76
Mo. Div.. 6 m, 1919..................M&i [ 102
St.
P. & Duluth—1st, 5s, 1931.F&A
32
33
1st prof, inc., 5s, gold, 1958---- F
James Riv, Val.,lst,g.,6s'30.J& .]
2d mortgage 5s, 1917.......... A&O 105
22
2d prof, inc., 5s, gold, 1958___ F
[ * 76 *79*
Taylor’s
Falls & L. Sup., 6s, 1914. 105
3d prof, inc., 5s, gold, 1958-----F
14*% 1534
H elena& R ed ML, 1st,6 h,’37.M&
Duluth Sh. L. 1st, 5s, 1916.M&S 100
18
3d |J[
prof,
conv.,
5s, 1958.............. A.F
«9,1
Vl• V
U 11 ' • , t/O,
D u l.&.M an.,1st,6s, 1936. ...J & J
77 %
St.
Paul
Minn.
& M anitoba—
Term ., 5s, gold, guar., 1941..Q-F 105
Dak. Ext.. 1st,s.f.,6s, 1937.J&D
1st, 7s, 1909............................J& J 113
Ten-year, 5 b, s. f., 1902.......F&A
No. Pac. & M011., 1st, 6s ,’38..M&S 39 h 39%
2d,
6s,
1909............................
A&O 118
Del. R.Ter., pur.mou. 5s,’ 42M&N
St. Paul & No. Pac., 6s,g.,’23.F& A 120
Dak. ext., 6s, 1910..............M&N 119
Ex. pur. mon. 5s, 1 9 4 2 ..:M&N
Reg. oerts................. ..........Q—F
122%
1st
consol.,
6s,
1933..............J&J
P. & R. Coal & Iron Co., 6 s.........
Cceurd’A., 1st, g.. Os, 1910.M&S
1st cousol., reduced to 4 % s.. J&J *105%
Ph. & R. Coal & I—Puroh. M. M. 5s 90
30
Gen. 1st, Os, 1938.............. A&O
91
M
ontana
ext.,
1
st,4s,
1937.J&D
95
Cent. Wash’ n, lr t,g ., 6 s ,’ 38.M&S
97
Pacific ext., 1st, 4s, £ , 1940.J&J £ 95
98
Ch.& No. P., con.,5s, g., 1940. A&O
124
119%
Minn.
Uuion
1st,
6s,
1
9
2
2
...J&J
Philadel. & Read. Coal Tr.—
U. S. Trust< o .,eu g. certs......... *47
5s
1922........................................
5-10
year
cert.
6s,
1904........Q-J
Beattie L. S. & E., 1st,Os,’31.F&A
M ontana Cent., 1st, 6s,1937.J&J 117 118%
32
Phil. Read. & N . E.—4s, 1942.........
North P.Ter. Co., 1st, Os, ’33......J&J 1*105%
1st, guar., gold, 5s, 1 9 3 7 ..J&J 105
32
5s, 1942.................................. M&N
North Penn., IstM .,7 s, 1890.M&N, 103%
East. Minn. 1st. g., 5s,1908.A&O * 101 %
18
Incom es, Class A, 1952..........
6s, deb.. 1905..........................M&8 113
Wil. & S. F. 1st, os, g., 1938. J&D £105 107
Philadelphia
W.
&
Baltimore—
7s, general mort., 1903.........J&J 127%
St. P. & No. Pac.—See Nor. Pacific.
402%
D eb.4s, 1 9 1 7 .... A&O..............
N. W. Gr. Trunk—1st,6s, 1910. J&J 100
St. P. & Sioux C.—See C.St.P.M.& O.
Debenture, 4s, 1922........... M&N 100
Norw’h & Wor.—IstM .,6s,’97.M&S 103% 104%
San F rancisco & Nor. Pacific—
Debenture, 4s, gold,1 9 3 2 ..A&O 40 2%
Ogd. & L. Cham.—Cous.6s,’20. A&O 107 107%
95
1st, g.. 5s, sinking fund, 1 9 1 9 ...
109
108%
6s,
1900..................................
A&O
20
Incom e 6s, 1920.............................
* Flat price.)
£ In London
8
T H K
1
llo J ltl* .
: Bid
j A-ife ;
Q U 0 r A T IO N
H tiu tU .
S U P P L E M E N T .
U id .
A sk . I
S to * k ».
Par,
Camden & Atlantic -
..5 0
Bid.
Atlc.
IJaioo Fiseirt*c— (Con S"83%
...A A O M i l
110 1
t’annleu & B urlington Co., J& J,25 1 35
.........l & J - 9 4
jlO O
36%
tin,
1 CttUftUsrai1trust,
*
54% 54 \
. . I A 1 ) ;* 7 5
Canada Southern, F A A ............ 100
1
1007*
t i u 5'1 ‘ 4
M<k$[
(
n
no!
I
a
a
Puriiie,
F
&
A
.........,.1
00
53
C
54%
.
.
.
M
A
X
!
’
.
.
.
.
• 4 %*, 1018.
■ ; , a %i sr{
4
1.8s, 1899.. . . . M a s :* O.V*s !i ' 9 7 " j ICaifetw lssn. . . . . . . . . . . . — .............50
!
tMjggW
A&O
.......
i
|
1st
p
r
e
f
..........
............................
50
48
.......
ni
trust,
5
s
ft
it* n t JUl: .. J a J :l 54 J m ! EtiuipnuHO
2d p ref.......................................... 50
48
11 *j
Kauri. Fiu-... 1 s t , O s, 1 8 9 5 . . ..F A -A 106%
juunMi m*!*t
—i f i
A & o’
15
Cent RR. & B an k's Co o f G a.,100
18
I ril mort... (A, 1890.. ___ W U -1071.
fu*§7 jJkJhi lo ll !
1 3 b 14%
MAN
Central M assachusetts..............100
1
1 mu. k m tis, 1 9 9 9
, a - | ttL !%S. 7m. I mMKH&y 1 HHSa'
P
ref.....................................
100
59%
1 st. cons. iui'i’t.. Os, 1919, MAX * T i %
I b W .................. MAN : u n ;
Central o f New J ersey ...............100 lliOb 101
92
75
I 7 ^ 1 74. 1 O u .B .U .P .„A ,A 1\P..(%,'95.MAN
, k W tm t»I#l 4#*
52
102% Central Ohio...................................50
Fund, rotU|«.ll.7s, 1 8 9 5 ..-MAN
! u
j U» |
42
P re f............................................... 50
A i eh. Cut. A P.,1st,Os,1905., Q-K 41
Central
Pucitio,
l'&
A
..................100
1
9
1
’
20
10
\I. J.C(». & 'i . 1st,Os,'05.. Q -c
Cluirtlers R ailw ay ........................ 50
l,
In . A C . , 1 > I .3 s , 1 9 1 8 .... A A40
O
22
iOnesnpealie
&
Oh
o
....................100
22%
52
m , s .l. A l .N .,eon.,gu.,5s,1919 • 51
Chicago & A lton___. . . . . . . . . . .100 153
25
ctoliat. t rust ,5s, 19 1 9 .........MAS
170
P
r
e
f
,
o
—
M...............................
100
ido
Ore, Short U n « . 6 * . 1 9 2 2 ......... F A A * 99
99 100%
Louisiana As Mo, R iv er........... 100
Trust Co. eertitleut es o f deposit.
100 ,101
P ref.......................................... 100
05
Utah South,gen.,7s, 1909... J AJ
75
....
84
Chicago
Burl. & Q utney,Q -M ,,100
84%
•
67
E
x
t
.
.
I
t
,
7*.
1909...............
J
AJ
Hia
a - n —iM,
if..
Chicago
& Fast Tuluois............. 100 544| 55%
Utah A ,Nor., 1st 31., 7s, 1908. J A J *100
......
%% IPI-I
io o
.....................
100
S3
Preferred,
Q-.l
a
n
*7
100
Gold,
5s,
1920
....................
J&J
114
f h v »t
i m n ,j
40% Chicago Kiev.—See Street Rys.
U .P.Ii.&Gulf—Cou.,5s,g.,’39..J A D * 40
Mirr m , a so.—n t , :»»».
Chicago As <!, tv. 4 p .e.d eh ., J&J
38 42
Utica A HI. K.—See X. V .C .A H.
99
5 p. e,, p referred, A, J& I) ___
13
18
UtienC, A-Blue., 1st:, 5s, 1939. .JAJ
121
Ch
lea
go
Jim
.
AStic.
Yds.,
J
A
s
J
.,
100
99
i
Valiev
o
f
Ohio.
1st,7»,
1900..
.JA
G
i
o
o
"
u t -ii %ms
...................I4eJ
42
Preferred, A pr., q u a r.............lo o 105 id s '*
Con., Os, 1921........................ MAS
90
MtH%% t \ 4n t.
Chicago M ilw .& S t. P., A A O .. .100
(38
68%
Vertllc. Val. liiil.A' W.—See Mo. Pue.
- •
oua «* 4- Fan.—Skwtniir, A S, W,
108
P referred................................... 100 121 122 %
V e r A M a s s ., k u . , 5 * . 1 9 0 3 . . M A X 107
'•alu* B s v l S .-I * i.5 * ,« .l9 2 4 J & J
Chicago
A
X
orth
w
is
stern,
A
A
O
.100
98%
110
98%
10S
Vcrto’
t
Valley1
s
t
,
5s.
1910.
AAO
*
07%
io o
> n. < ,r ,t y ,i
H»19MtA..N
Preferred, 7, Q~M....................100 1 4 4 11 145%
. VlrchituATeun.—See Xort.&\\
jaq* <
|F, V m- C oii. s4Kr :»As J922
18
Chicago A Northern P aoilio___ 100
2%
2%
Virginia Midland—s e e So. Ky.
So 1 ... Vru
1-I.6-, IPOU-HUA.I *100
71 % 71%
Cliieago Rook Isl,A P a c.,Q -F ..1 0 O
Vielis.81l, & Pue. K y .-O s,p .l.,g .,’ 15 m 2 114
m . i*m\ 1 \I l - -A<$sO *1104,
•10
’
107%
1071%
S
vli
C
hicago
St.
Paul
M.
A
O
..........
100
39%
Wnhiish—1st,
gold,
5s,
1
9
3
9
..MAX
i *t>6
U i cols., cold, rmt 1838-. . . . A&O
P referred ................................... 100 117 119
6%
2d, (told. 5s, 1939............. ...F A A - 70
1*i roll. kold.5#. s«i% 19S7. MxV.N * m
21%
rich, m ort,,series B. 1 0 3 0 ...JAJ
28
29% Chicago A West M ichigan........ 100
411*1.4 Kor. l«t>: * > , It* U J xU * 92
Choctaw Oklahoma & G u lf....... 50 t 13
L et. A Ch.ext.,lst,g,5s. 1940.J&J • 99M 100
97
so. r a c ia c Br. 6s, 1937.......AAO , 96
Cincinnati
Hamilton
A
D
aytou.100
210
225
St.I,.C.Bl.
A
Om.—1st,
Os,
1908.
So. Pat. O u s t —I n , K„ 4*. ’37JA.I
2
1
St.L.K.C.AN. rl.es. A ry,,7s.M AS *103 i'0'3% Cincinnati Jaokson & M ack
so . Par N. M.—l* t. (is, 1911 JAJ •107
40
35
Cincinnati
Lcb.
A
Northern___100
j
Charles
Bridge,
Os,
1908..........
*100
1IH14 *TAJ * 99*8 i o o
15 tier cen t certificates.......... 100
95 i o o "
95 !| Brunsw. A.ChlU., 6s, 19 03.F A A
E. T ra ». pmtr,.
4 *-'>», 11*38 M&S * 91
Cincinnati N. 0 . A T ex. P acific.100 " i s " 35
A 1st, ir iiL n t , IF, 181 s . .......dtfej u u %
52
Cincinnati Sand, A Cle ve., p ref.,. 50
51
Warren A F’ klln—See W. X. Y. A P.
Al,.ACh.Air-L. 1st pf.,7s,'97AAO 103
Cleveland
A kron A C olum bus.100
Wash. O. AIV.—See Southern By.
120
n t . 7s, 11*07........................
Cleveland Canton A Southern. 100 25e.
\V. Ala,—Cons. 4%s, g. gu.,Oet.’ 18 95
Incom e, 1990.....................AAO •104
P referred................................... 100
1%
West Jersey—1st 6si 189(3.......JAJ '103
Coi. a Green. 1*4,5-68, 191(3 ,J&J 10S 116
45%
Cleveland Cm. Chic. A St. I........100
45
1st mort, 7s, 18 99.......- ........AAO 1 IS
K. T. V «. A tin, 1st 7*. 1900. JAJi
116%
92
Preferred, Q -A p ril.................. 100
95
West ,1. & At..—1st M, Os, 1910.MA8 106
IM «*i»nu! k1830........ 3AJ *115
Cleveland A Pitt.7. gn. 7. Q -M ...5 0 157
West shore—See n , y , c . a ix
(.’••MM.i.. lsL g „:> * , HdWL.M&N: *109% n o
25V> 26
Columbus H ocking Val. A T o l.100
W. Vu. C. A Pitts,—1st, 6s, 1911 JAJ 108 110
tin. I'...,-. 1st, g., 5 Ox. 1822. JAJ •112 %
Preferred, J A J ........................ 100
62 " 05
West, Va. it Pitts,—See B. A O.
dtt. f:ti . By. equip.. 5s, g., 1904.
97 i o o
Columbus & X enia, gu, m 2-5.......50 186
W. X. Y. A Pa.—1 st,5 8 ,1 9 3 7 ..JAJ *109-h
K n oxv. A 0 . 1st, a.. tis, 1925.14’J •llti
45% Columbus A Cin, Midland, pref..;>()
Gen. m ore, gold, 2-4s, 1943.AAO * 45
Rich. A itan. con,, tt.. d *,’ 15.J AJ 122
Colum bia & G r een v ille,p ref... 100
Incom e, gold, 5s, 1943.................
18%
97
99
Equip, notes, 1(0*5-98..............
Con.A M ont., Class f, Feb., qu.JOO 154
Warren A. Fr'iilin 1st, 7s,’96.F A A 102
Equip., «.
5s, 1 9 0 9 ..MAS * 94
Class 11., Feb,, qu ar................ 100 134
West. Nor. Car.—See Southern By.
D<:>., 5s. stamped, 39 2 7.. A AO. * 93 100
Class l i t , Feb., qu ar............... 100 154
Western Pnc,—See Central Pae.
X Mid. Series A. Os, 1906.MAS{ 115 110
Class IV .. C oncord, Feb.. qu.lOO 172
West. Pa....Pitts. Br. 1st,(is,'96.1 AJ 103
Ma s 117
Series 1*. (Is, 1911..
C
oncord
& Portsm outh, gu. 7.-100 155 170
M
a
s
104
Gold.
Is,
1
9
2
8
......................JAG
111.
Serif* C, 6», 1910 ..
Connecticut A. Passu m u sic___100 143
MAS 87
Series It, 4-3*. 1921
.. Wheeling A Lake Erie—
...M
A
S
T03%
Connecticut
R iver, J& J............ 100
250%
1034i
,.|
1st,
5a,
1920....................................
Scries E, Sr, 1920..
103
Consol. R E , o f Vermont, p r e f ..300 " 20 % 02
97
...M AS! 103
Wheel. Dir. 1st, 5s, 1 9 2 8 ... .JAJ ' 93
Senes F, 5s. 1931 .. ................
Current
R
iv
.-S
e
e
K
.
C.
Ft.
S,
AM
.
•
90
Extern
A
hunt.,
5s,
1930—
FAA
General, 3«, 1936 . . . .M a >' *100 104
..5 0 .
Consol., 4s, 1992...................IAJ 1’ 68
l*o
guar,, frtanijtod....... •100 103
..5 0
Williams Val.—1st, Os, 1 9 1 1 ..JA G
Wash.O.A \\ ..lst,jrit..'l-s,'2 1.FAA * 81
84
. .50
WillniarAS. Falls—SeeSt.P.M .AM .
W .Ne. Cur,, lsteoti.,g,,OS,’ 14.J AJ •117
100
109%
165
Wllm. Col. A Aug. Os, 1910...J& U
{to. a No. A la.—See Louiav. A N.
100
D elaware A H u d son ...
Wilm. A W rklon 7s, g „ 1890. J AJ 107 109
S p oilt all*A N >lst,6s,g.,1939,J AJ .......
70
..5 0 1621-2 163%
5s, 1935.................................... JAJ
Spokane A Pahm-c- Set- No. Par. 1
Wilm. A Nor.—1st, 5s, .1907-27,1 AG 105
100
14% 15%
State !.. A Sill.—1st.0*. 1 -0 9 .. J&J i 100
Pref.
100
5s, gen. mort. g., 1923-----Q-Aug 104
Staten 1*1. Ry.—Graftt, -1*•-<*, 18*3.. 100
46% 47%
9
Winona & St. P,—See Chic. A X. W.
lo o
10
S urt.lsl.K .T r:-l»t.»».B .,1913.*ifctli 112 115
100 47*2 60
Winona A S.W.—1st. Os. g.,’28. A AO
17
P ref............................
10
2d morV, guar., 5s.
1920. JAJ
88
93
100 94% 90
Wls. Cent. C o . - 1 t, 5a, 1937., JAJ
Sti'ul,. A 1Oil.—See Penn. Co.
!
Detroit H ills A S. W.
56
100
Incom es, uon-eum., os, 1937.......
Sterl. Ir. A R v .C o .—Os, Incom e,’9(3. .......
11
IOO
M om ’ v Creek—1st, 7*. 10 07..A&O ____
1st series, 5s, 1 9 0 9 ...............-JAJ
85
95
50c,
io o
Sunh.lliu-.A W. K. - le t .5 -.- 2 '.MAN -105%
•10
60
RR. imp. 5s, 1931................ MAN
5
lot)
Duluth South Shore & A tl..
Minn. St. Croix, A Wls.—1st. 6s
24 m ost.,#*. 1 0 3 8 ,coup — MAN '104
100
P ref.......................................
Stralmry A Erie—8C« 1991. A Erie.
Mil, A L. Minn,, 1st, 6s, 1912.JAJ
Sm ilum a I.ewtst m- 7*. 1S90..1 A.I 105%
East M abanoy........................
50
Oil. Wls A Minn., 1st, 6s, ’16.MAS
60
Incom e, 5s, 1916................ MAS
..5 0 t 50
Suop.Br.&Eric June.—1st, 7s.1900 107
.100
M r. Btofc A N. Y .-S e e D. L. & VV.
Wis. A Minn.—1st, 7s, 1 9 1 0 ..AAO 100
87
87%
. .50 t 45
Sy,Gen. A C or.-1st,7s,1905.3 5 MAN
Wiscon. Val.—See C. M, A St. P,
Elmira & 'Williamsport.,
1'etHi. A Nesho.—See Mo. Kan. A T.
t 64
Wore. Nash. A B.—Is, g., 1 9 1 3 ...
102 103
P r e f ................................
Ter.ltfLA.(St.U )- 1st g. 4%,’39 A&O -100
•Is, 1930.................................... JA..I 103 104
Erie & Kalam azoo..........
220
1st. consol., gold, f>s, 1944 KAA • 08
•is, gold, 1931.........................AAO 103 104
115
St. I,. !M*te. 1*!.tat.,7s,1929, AAO
Zanesville A Ohio B .—1st.......
50
20
40
45
17
T en e l l . A I m l.- 1st. 5s. 1925.. .1AJ 1
100
18
19%
S T O C K S - H 4 1 L H O .V 9 . Par.
New eon. 5s, 1925... ..........JAJi
92%
io o
100
14*2 15%
Equipment notes. Os, 1895-98,.
Ala. & Gt. South’!-!, A, 6s, pref. £3 0
1ml. a- 1.. Sllcli., 1st, f>.». 1 9 3 9 ....
40
B, com m on............................... £ 1 0
100
95 100
T o re 13.A C I t
MA S
Ala, X.O. T .& P.Junc., A , p ie l.£ 1 0
98 102
Florida Central & Peninsula
‘3etie 11. A Uig'B’ t— i rtt.gu,, (js.J AJ 108
B, deferred............................... £ 1 0
Ss
10
V oting trust Certificates___
3«t and 2d,
1 0 1 8 ............ IAJ 106
Alabama & V icksburg...............
2d pref. non-onin................ 100
T i-.t . a New Orleans—1st, 7 s. FA A
Albany & Susq., guar. 7 .............100 167
Sabine Div.. 1st, 6s, 19 12....MAS
Allegheny V alley.......................... 50
Georgia RR . A Banking C o.. 100 166 170
Comm!., g eld, 5*. 1943.........FAA ' 95
P rof..............................................5 0 “ s '
10
100
T ex . A l'.-E . D tv .-1nt.Os, 1903.MAS 130
Atchison T opeka & Santa F 6..1 0 0
Grand R iver V alley..........
105
92A 92%
1st, gold, 5«, 2000..................J A li
Trust receipts, 1st, InstaL paid..
9%
0S% Great Northern Ry., pref
100 133% 136
2d, cold, Ine., 5 s ,2 0 0 0 ..,. , Melt 30% 31 % A tlantic 1st Leased lines, rent. it'..
89
87
100
1
1%
oL A id . ACsul —1st,(is, 1917..MAS
2%
69% Atlanta & Char. A ir Pine,M AS,100 92%
io o
3%
T el.A . A .& llr.T . -1 MJSe.l 021.J&J ’ 79
94
98
Atlanta & W est P o i n t .............. 100
32
.100
15
T ol.A . A. A Lake M idi.—1st, (la,...
Atlantic & Parities....................... 100
1% Harris!). Ports. ML J. A L a n ,....5 0 1 86
75
1%
T j'l. A. A. A M.P.—lsl,0 -,1 9 1 6.,MAS
90
80
Augusta & Savannah, lea sed ..100
30
-100
T «l. A. A, A N.M.—1st.,(is, 1924.M A N
9
Barclay Railroad Co., M&S........ SO
.100
Trust Co. cerUHctites.................
Balt. A-. C. Val. RR.35x., gu. 7 .,.5 0
79
120
Huntingdon & Broad T op ...........5 0 t 33%
l«t eotiwjl.. 5s,
1940..........IAJ
Biiliimore As O h io....................... 100 624 64
P rof..................................
..5 0 t 54
55
Tol, A Ohio t.'en.— 1st, .3s, gu., 19335 112% 113
1st pref (j................................. .100
131
100 l 98
99
\Ve»t Hit ., 1st, .is, a., 1935 AAO 111
2d p re f........................................100 i o o '
Leased lines, 4 p. 0.......
100 l ill
95
Knna. A Mleh.. 1-t. !-.390O.AA(*
76% *80
Baltimore As Ohio 8. W. B y . . . .100
100
Tel. A • . L et. l » t ,5 - ,c .. 1938.
P ref.......................................... 100
32
10 % Indiana 111. A. Iow a .......
18% 20
Marietta Minn., 1st,(is, k .,1 915.
40
100
Iow a C entral.................
Oh 10
Tel. Pen. A V*cat.- 1st. t*,l 9 17.JAJ
.100 132%
100
P re f..............................
3 2 b 34
Tol.St. I,. A K .C .—1st,(Is,19113.JAI>
Bellefotitollie Cent. RR. C o ..... 50
Joliet & C hicago............
100 160
Trust rreehits .,
72
100 210 210%
Boston A- Albany, Mar., q
75
100
9
10%
Tol. IVillh. Vat. A o . - l « t .4 h * .3931
Bouton <*t Lowell, JAJ ...
.100 202
...... ......
PI stiff A J>«t—CPU 5s, 1928 JA G iiii"
Boston A- Maine, Feb., qm tr... 100 175 . . . . . .
T oo
Ctnimjt., 0*. 1928.
Pref., MAH.............................. 1 oo 154% 155
30
.100
liltril C*.»>, N .J.—* . H i O i - . M A N ’ • n o " :
B u s t.& X .Y . Air L .,p f..g u ,4 . .100 103 105
3 0% 17
100
(ir m r u l. «old* IK t i l ___ M&S l- 115% .
Boston & Provid., Jan., quar. .100 260% 261%
55
100
57
Ucnrrail, n , H»23 ........... F& A 109%:.
Boston Rev, Beach As L y n n .., ,100
109
Kan. C. Mem. A B ir.......
79% SO
..... ........,
»1929
.— .................M&S I
Ommml,4%
Butralb Koch. As PHLslmrg___ . IOC!
Keokuk A Des Moines..
21% 23
4
100
5
Union P a e .- 1st, (is, 2 Id, 3 806.JAJ j' 100 .......
P ref........................................... .10(1
00
P ref ...............................
100
16%
1s t , I is, 1 8 9 7 .................................. i & , i ! 10(33*1....... Bn train & 8on ill we s t e r n ......... ,i<x; . . . . . .
Keokuk A W estern.........
22
100
J«t. 6*. 1808 ..........................J& J j' toms, l o s t
P rof....................... ..................
Lake Erie A W estern___
24% 25
-too
1 s t , (is . 1 8 1 *0 ................................ J A .1
107 1108
. 100 *45
8 3 ^ 84%
P ref................................
* Flat prior,
x Ex-dlvideud.
t Prices per share not per cent.
I III London
• iw A w mob. & A rails** P * * * -
U m
1 &7\
25
RAILROAD STOCKS—STREET RAILWAY BONDS.
S to c k s.
Par.
Bid.
Ask.
1.100 ........ 150
...5 0 I 37*2 38
Pref.
Little Hock A M emphis.
Pref..
Pref..
...5 0
.100
...5 0
...5 0
Alt.
.100
.100
.100
.100
.100
.100
17278 173%
1
........
t 64
85
88
.........
........
58
58%
8
8*2
25*2 27
.........
1*2
Mahoning Coal Rail o a d ...
..5 0 106
P ref......................................
.100 134
Maine Central, Jan., quar.
Manchester & Lawrence, Mk MOO 271
.100 .........
Massawippi, F A A ...............
..2 5 .........
.100
10*2
.100
2%
.......
37
.100 102
.100 .......
.100 ........
Mine Hill A Schy. H av.
. 50 t 67%
.100
21%
.100
86
.100
46*2
.100 ........
.100 .........
135
273
20
11*2
3
46
103
22
87%
47*2
.100 1734 18%
.100 36% 36%
.100
30% 31
.100 24
25
..5 0 160
Morris A Essex, guar., 7s.
.100 68
90
Nashville & D ecatur...................... 25 ..................
Nashua A Lowell, M AN ..............100 215
220
Naugatuck..................................... 100 2 4 2*2-----Nesquehoning V alley................... 50 t 54>4----New Haven A D erby ..................100 95
......
New Haven & N o rth ..................100
New Jersey A New Y ork .......... 100
3*2
P referred...................................100
New London Northern.............. 100
Newport News A Miss. Val — 100
New York Bklyn. A M. Bell., p f . 100
New Y ork A H arlem .................... 50 205 .........
Preferred......................................50 20ft .........
New Y ork C entral.......................100 100*2 101*4
Dividend payable in L ou d on ___. I 104 105
New York Chicago A St. Louis. 100
16
17*4
1st preferred............................. 100 72
73
2d preferred..............................100
30*2 32*2
New York Lackawanna A West.100 113
New York Lake Erie A W est.. .100
10
10*2
P referred...................................100
22
4734
New York A New Eng., all p d .. 100 47
97
Preferred, $25 paid.......................
95
New York New Haven A H art.100 213 215
18 ;
New York Ontario A W estern. 100
17?
London register....................... 100
New York Pennsylvania A O hio...
P referred .........................................
P re fe rr e d .......
Missouri Pacific.
x Ex-dlvidend.
S to c k s.
Par.
Bid.
A**k.
S to c k s,
Par. Bid.
A sk.
..100
.100
.100
Rome W a'ertow n A Og., guar. 100 114 115
X. Y . A R ockaw ay Beach.
234
Rutland, J A J .............................100
2
3
N. Y . Susq. & Western___
10
10*2
Pref., 7 ..................................... 100 x 69%
69*4 69*2
29%
St. Joseph A Grand Islan d___ 100
29%
1
2%
Norfolk A Southern.......
..100
65
St. Louis A lton A Terre H ........100
61
65
.100
3 % 3%
P ref.............................................100
Preferred, A A O .......
..100
13*4 1334 St. Louis Bridge, 1st p re f......... 100 Z106 108
North Carolina, MAS..
.100 103
2d p ref..........................................100ll 46
49
...5 0 t 86
87
St. Louis Southern..................... 100
93
...5 0 t 70
St Louis Southwestern.............. 100
738
7%
Northeastern, S. C ............
50
48
Pref., 5s..................................... 100
16*2 16%
.100 159% 159*2 St. Louis Vandalia A T. H ........100
20
Northern P a c i fi c _____
4
100
4*2 St. Paul A D uluth.......................100
29
31
P re f.............................
1 6 34 17%
P ref.............................................100 90 I 91*2
N orwich & W orcester.
.100 187 190
St. Paul Minn. A Man., g u a r... 100 115*2 117
2
.100
5
Seaboard A Roanoke, com ........100. 40
50
4
.100
7
7 p er cent, 1st p ref........................1
Old Colony, Jan., quar___
180
.100
Sterling Iron A Ry. C o................50
Omaha & St. Louis, p ref .
.100
Sharon o f Pennsylvania, guar.......
108
Oregon Im provement C o.
.100
Shore Line
..............................100 172
11*2 13
P re f...................................
South Carolina A G eorgia........100
36
Oregon Railway & N a v ...
27
30
.100
South. California, p r e f.............. 100
8*2 10
734 Southern Pacific C o................... 100
.100
24
6*2
24*2
Oswego & Syracuse..
50 184
Southern
(vot. trust certs.) .100
14
P a n a m a ....................
P ref.,5% ,non-cum .
do .100
40*4 40 %
Paw tuxet V alley___
150
84
Southwest Ga., guar. 7 .............. 100
86
.50 1 53 % 53*2 State Line A Sullivan..................50
Penn. & N orthwestern..
..5 0
140
Staten Island R R .......
61
Peoria Decatur A E vansville.. 100
5 *2 ! 534! Summit Branch, P a..................... 50
6*2
7*4t
Peoria A Eastern........................100
Sunbury
A L ew istow n................ 50 t 79 .........
4 *2! 7 j
Petersburg, J A J ........................1 00
105 ! Syracuse Bingli. A N. Y .............100
Philadelphia A Erie..................... 50 t .........I 29% Terre Haute A Iudianap.............50
80
90
Phila. Germant’ n & Norrist’n .. .50 I.........126*2 Terre Haute A L ogan sp ort.. .1000
15
Phila. Newtown A New Y ork.. 50!
Texas Central....................................
15
Philadelphia A Reading ........... 50 ...........
18*4
P referred.........................................
40
18
Philadelphia A T renton............100 235
Texas A Pacific........................... 100
12 % 13%
Phila. Wilmington A Baltimore.50
2
Toledo Ann Arbor A No. M ich. 100
3
63*2 64
Pittsb. Cin. Chic. A St. L ou is..100
19 | 20*4 Toledo A Ohio Central.............. 100 47
49
P ref............................................ 100 50 l 52
P referred .................................. 100 79
81
Pittsburg A Castle S hannon___50
Toledo Peoria A W estern........ 100
15
Pittsb. Char. A Yough., J A J ___50
Toledo St. Louis A Kansas City. 100
51
Pittsburg A Conuellsville.......... 50
P referred...................................100
14*2 IT ia
Pittsb. Ft. W. A Chic., guar. 7..100 Z162 165
Tunnel Rail of St. L ouis........... 1007106
108
Special.......................
100 148 I....... Ulster A Delaw are.................... 100 ..........
Pittsburg Ju nction.......................50 t .........292
United New Jersey RR. A C. Co. 100 235
Pittsburg A Lake Erie................. 50 t 70 ....... Union P acific........................... 100
12*4 13*4
Pittsb. M cKeesport A Yough ...5 0 t 62 *2 ....... Union Pacific D enver A G u lf.. 100
5
6
Pittsb. Virginia A C harleston.. .50 I 43 ....... U tio a A B ia ck R iver..................100 150
Pittsburg A Western................... 50 \ 2*2
Vermont AMass., leased, 6,AAO 100 151 151*^
4
P r e f..............................................50
Virginia M idland........................ 100
12
30
32
Pittsburg W heeling A Kent’ky.50
Wabash R ailroad........................ 100
8 *2 9
Pittsburg Youngsto wn A A sh .. .50
19*2 19%
P re f............................................ 100
4734 .......
6s, Deb. bond certifs.................... I 29
30
P r e f.............................................. 50 t 55 .......
Warren, N. J., leased 7 s .............. 50 158
Portland Saco A Portsm outh.. 100 140 141
Port Royal A A ugusta....................
West Jersey....................................50 t 51*2
W est Jersey A A tla n tic..............50 t ......... 27
Providence A Springfield...............
90 100
Prov. A W orcester, Jan., quar. 100 x249 ....... Western M aryland....................... 50 .................
Providence Warren A B ................. j 125 ....... Western N. Y. A Penn
........50 r 43g
4%
Rensselaer A Saratoga.............. 100 178 ....... W heeling A Lake Erie
...1 0 0
17% 17*2
P ref.............................
Richm ond Fred. A Pot., c om ... 100 118 .......
....1 0 0
51*2 53*4
D ividend obligations, J A J .. . 100 116 118
___ 100 .........
6 p er cent gimrant’d, MAN... 100 140 ....... Wilm. A W eldon, 7.
....1 0 0
88 I
7 per cent guarant’d, MAN...100 150 .......
....1 0 0
530
6
P r e f........
Richm ond A Petersburg, JA J . 100 107 .......
-...100 10 1
Rio Grande Western..................100
17 ....... . Wor. Nash. A Rocli., J A J .........100 x l2 0 122
P r e f............................................ 100 44 .......
t Price p er share, not per cent.
STREET
I In London.
R A IL R O A D
S E C U R IT IE S .
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bond**.
Bid.
Ask.
ttonda.
I Bid.
Ask.
B on ds.
Cin. Incl. Plane, 1st, 7s, 1899, JAJ
Br’klyn Elev.,2d, 5s, g., 1915, JAJ *82
Consol. M., 6s, 1914, J A J ............
105*2
Union El., 1st, 6s, g.. 1937. MAN
M t.Ad. A E d en P k .—
Seaside A B .B .,la t,5 s ,g .,’42,JAJ
88
1st
M., 6s, 1900, A A O ...................
98
B’klynH
’ghts,
latM
.,
5s,1941,
AAO
Albany Ry.. 1st M .,5s, 1905, JAJ.
la tM ., 6s, 1905, A A O ...................
Bk.Q’ nsC o.A Sub.,lst.5s,g.’41,JAJ 102*9
Consol. M., 5s, g., 1930, JAJ ..
107*2
Consol.
M., 58, 1906, M A S ..........
iatcon
s.
M.,
5a,
g.,
1916-41,
MAN
6a, convert., deb., 1901, MA N
I 118 120
Mt. Auburn Cable, 1st, 5s, ’07, JAD
N.AE.Gr'nb.H.,1st,5s,1911,MAN
105*2 Coney Iai., A B ’k’n, 1st, 5s, ’04,JAJ
Cert, indebt., 6a,co.’ soption, JAJ
C leveland , O .—
Atlantic C ity , N. J.—
Kings Co. El., 1st A, 5s, g.,1925, JAJ *82*2 83
Clev. Elec., con. M., 5s, g.,’ 13, MAS
Fulton El., A, 1st, 58, g, 1929,MAS *71*2
Atlantic City RR., 5a, g., 1 9 1 9 .... 101
Br’klyn St., la tM ., 6s, 1903, MAS
85
L. Isl. Trac., col. tr., 6s, g,’ 95-7, FAA
East Clev., 1 st, M., 5s, 1910, MAS
Baltimore , M d.—
B uffalo , N. Y .—
Cleveland City Ry. Co.—
Balt. Trac.Co., 1st M.,5a,1929,MAN 109%
Cl. City Cable, 1st, 5s, g.,’09, JAJ
105 10534
No. Balt. Div., 1st. 5a, 1942, JAD 108 109
104 104% So. Side St. Ry., 6s, 1903, M A S ....
1
Exten. and imp.,6a, 1901, MAS 105*2 106
Collateral trM5a, g., 1900, JAJ 101 102*2
C ovington , Ky —See Cincin’ti.
C h arleston , S. C.—
Balt.City Paa.,l8t,5a,g.,1911,MAN 115 115*2
C olumbus , O .—
112
110*4 ' Charleston City, lat, 6s, 1
Cent. Pass.,con. M., 5a, 1932, MAN
Col. Cent. R y.,l8t, 5s, g., ’ 13, MAN
101
Enterprise St. RR., 1st, 5s
1st M., 6a, 1912, JAJ................... 112 114
Col. St. Ry., cons., 5s, g., 1932, JA J
City Abu., gen. M., 5a, g.. 1922, J A D *109
C hicago , III.—
Crosst’n St., 1st, 5s,g., 1933, JAD
110
Union Ry. Co., 2d 6a, 1900..
i Chicago City Railway, 1st
D av e n po r t , Ia .—
101 %
B osto n , Mass .
days’ notice, J A J ..........
D avenport A R ock Isl. St. R y.—
105
t
North Shore Traction Co.—
1st, g., 6s, 1905 to 1910....... JA J
99 102 ' /ilie. JEii. i.auo.t (1
Lynn A B .,lstcon..5s.g.,’24, JAD
Extension, 5s. 1933, J A J ............
West End, del)., 5a, g., 1902, MAN 105-% 106
D e n ver , C ol —
’alumet
Elec.St.,lst,6s,g.,’
12,MAS
106
<
105*2
Debenture, 4*2S,g., 1914, MAS..
D enver C. Cable, 1st, 6s, g.,’08, JAJ
66
Boston con. 5s, Jan., 1907... J AJ 105 105*2 1!h.A S .8.R .T ,lstM ., 10-40,5a,g J 2 9
Consol. Tramway, lst,6s,g.,’08, J A J
45
1st M., ext., 5s, g., 1933, J A J ...
Cambridge. 1st no., 5a, 1903. A AO. 105 106
6s, g., consol., 1910, J A J .............
54
*53
Charlea Kiv., latm ., 5a, 1901, A AO 104 105
Met. Ry. Co., 1st, 6s, g.,1911, JAJ
78%
113
113*2
Highland, conv. 6a, 1898, JAJ---Tramway, 5s, g., 1933, A A O ...
104
103%
1u. v_/Uiu. 01. xwiv., aoi,,
Highl'd, non-con. pi.5a,1902,MAN 104*2 105
Cert, indebt., 6s, 1911, J A J ........
MetroiMilitan, plain 6a, 1897, JAD 103*2 104
D es Moines , Ia .—
No. Ch. City Ry.. 1st, 6s, 1900, J AJ
Metropolitan, plain 5a, 1903, JAD 104 104*2
City Ry. Co., 1st, 6s, g., 1923,MAN
2d, 4*28, 1927, MAN.................. i'o'6%
103*2 104
Middlesex, plain 6a, 1897. JAJ—
V . U l l . O h . I V I V ., ini, tJO, 1 J io ,
102*2
104 105
Middlesex, plain 5a, 1901, JAJ—
H a r t fo r d , C onn .—
W.
C.
St.
RR.
T
nn.,lst,5s,’09,FA
A
South Boaton, plain 5s, 1905, MAN 104 105
Hartford Street Railway Co.—
Debenture, 6s, 1911, J A D ....... 101*2
H .A W’t hersfi. II., deb. 5 s,’ 08, M AS
102
B ridgeport , C onn .—
Ch. W. Div. Ry., 1st,4* 28,’32, JAJ
Harof.St. Ky., deb., 5s, 1914, AAO
Chic. Pass. Ry., lat, 6s, 1903, FAA
Bridgep. Trac., lat, 5a, g., 1923, J A J 100*2 103
Consol. M., 6s. 1929, J A D .......
H oboken , N. J.—
B rooklyn , N. Y.—
80. Ch.City Ry. ,1st. 5 s , g . 13, A AO
North Hudson Co. Street R y.—
...... ( fli. EL Tr. IstM .gu. 6s, 1914.1 AA.
A tlantic A ve. ,gen .M. ,5a, 1909, A AO 107
1
st M.f 6s, 1914, JAJ............... :
Conaol. M., 5a, g.t 1931, AAO---- 107 109*2
C incinnati, O.—
Con. M., 5s, 1928, J A J .................
85
Imp. M., 5a. g., 1984. J A J ..........
Deb.,
6s, 1902, F A A ......................
99*2 100*2
90
<3in. New. A Cov., con. 5s,g.,’ 22, JAJ
B’k'11 B.A W.E.gen.M.as,g.’33,A A /)
So. Cov. A Cin., latM ,, 6s,’ 12,MAS 115 ;........
Indianapolis , Ind —
Brooklyn City, lat. 5a, 1916-41, J AJ 114
2d cons. M., 6s, 1932, J A J ....... 115 !.......
B’k’o C. A New., lat con. 5s, ’39, JAJ 108% 109
....... Citizens’ St.RR.,con.5s,g.,’33.MAN
N ew port A Dayton, 1st, 6s, 1917 102
Brooklyn EL. 1 U.Kfe, g., 1924, AAO *105% 106
STREET RAILWAY BONDS.
A lbany , N. Y.—
* Fiat prices.
Ask.
Bid.
100
106
108
106*2
80
102
106
100
103
108
102
103
105
105
106
101
97
90
100
101*2 ........
102
102*s
112
|.......
103 1106
........ TOO
92%
92*2
T 11 K
j nut
0 9 «d i
|"CA**SA.5 CITV, Me
A lt'
#
JM
K. c/jtaVV*i
K ,€ , C%M<s
SI*?-!.
R y,,
.J u ly
LOIIilWIlile# K y .—
Ihps*,. 1
lUmtav*
I ll1 m !J
City ltyMwts
L m n f Ma
Wilw A m t e , W is,
Mllw. CltY R f t . 1ml, i
Itv., cmt. M.
M
WJ&Mfe&H;i
1
fySift,
ij
N .....
i
51
MS
O M?t
. . ■ Vs
J
97
> 95
A ik. \
S U P P L E M E \' T
llu n d w .
KM,
P ate r so n , N. J,
: New Jersey I dee. Ry,, 5s, 1 0 1 5 ....
Paterson K v.. .on . M.,()--,g. ,’31, J A ll
91
6#, U*0 s,.lA t> ................................ j ..........
52%
105
P h iladelphia , P a .—
io o
Hv-touvSHr M.& F aln n 't P. R R ,— :
iw
; In ir .r K y .r c'n , M,5 , , a. ,'2 i ,M A X ' \\0
j m ji — pie's Traction Co,—
!'.IM ;y..stk.tr.ctfa.,-ls,t’ .'-13,FAA 97
| 97
K 11.6 117
j . t m %i 407%
J 113% n o
l) 105
D 00
J 105
Q C 0 T A T [ 0 N
im
70
100
PiTTSBuna, P a .—
mitral True., 1st, 5s. 1929, JAJ .
iUrenC True,, 1st, 5s, 1927, A&O
IQUesne Trar.. 1st, 5 s , 1950, J A J
Fedor'ISi.&P. V..geii.,5s,g.,'42,,J AJ :
run St. K i.. I «IXI...,S, 1922, J AD
itt.s, Ally. A M..c-en.M.,os,’ 30,AAO
Pitts m . P. lty „ 1st, 5s, ’01, A AO
Itts. ,y Bfc».,gen.,SB,g.,*20,M<£N
1 iltsli. True. Co.; 1st. 5s, 1927.AA.O
itts. A West lCinl, 1st, 5 s,'22, J ADI
Ask.
SO
103
1us
10 5 %
102
*
100
102
103 106
S t o c k a.
Par.
Bid.
Ask.
N. Y .—(Con.)
Hroo
w ilted..
.100
10 % 21
Brooklyn Traction, c o m .......... 100
16% 17E
Preferred, 6 p e r c e n t ___
.100
01
OS
Coney Island A Iiro klyn HR. 100 118
Kings County E lev ated ................ .
7
0
Long Island TrmsHtm............... 100,
11 *o 11^4
Buffi
.
________________...
Hiiiralo No. M ain Sts Jfe T o n ___100!
87
89
.100
300 315
!******
.100
.100
111% 12%
Chicago West I )!v .
. 100
.100
19
.100
221.J
Construoiion s to ck ...
,100: 79
81
North Chicago City R y.............. 100
n orth Chicago Street K ll..........100 288 290%
South Chicago City R y .............. 100
West Chicago Street 1
100 130% 131
C incinnati O
Cincinnati Inclined P la n o,...___50 i ......... 50
Preferred, Os,....... ..................., 5 0 1 . . . . . . 90
Cincinnati New. & C o v in g to n .lo o t 47
50
Cincinnati Street Rjr....... ...........5 0 'f l M
114%
Mt, Adams & E den Park I m d ...5 0 4 1 1 2
113
Clilmigo N orlli Shore St.
07% 98 it
107 l o g 's
103% .........
Twits City ItajtlJ Tm
98 % 100
.1 9(1
97
Mills. W . i*
97 100
i*T
. 100 -....... ;
C w i Sj
o i , A.tfcO.. . . . . . . . . . 8 5
st_ f , €9(br -ifiy,t #os3u
J
94
95
, 1907, J A J ................. 103 %, — ..
1*1 M.. «l% gL l i t 11, AAO.
110
P o rtl an d , O r e .—
K
\* ____ 100
St 1*
( ousel,
f>t. Hy.,0s,g.,J uly 1 ,’22, J&J j
.......
MEMPHIS, T £ n n .~
P rovidence , R. I.—
L1UM9M' Street By. Co., 6*..
j 100 103
h i tod Tr. A El., 1st, 5a,g.,’33,M&S[ 100
101 0 ® ® £ S r t a g f 'o & I ......................100
76 I 77%)
Mo n t r e a l , C an . R eading , P a .—
Cleveland E lectric R y ................ 100 6-1
05%,
Montreal Street By., Jut, Sg,
.j . . . . . .
ib W l
103 Ciduiu bus sfre?t R y ......................100l S8%! 59%j
........ : D enver C o l , NASHVILLE T enn .—
Ro c h e st e r , N. Y ,—
D enver T ram w ay.................. . . . . . . J
j 100
Edgefield St. H R.,old, a * ,']
. IOO
D e t r o it M ich . '
‘
Koch.
Rv.,
eon.
31.,
os,
g.,
’30,
AAO
105
U
K
’s
New, 65, 19«9, J&J........
. ■ 94
95
1 2d, 5s, g „ 1933, J& D .....................
Detroit
Citizens’
Street
B
y..
'
80
85
M iitiat-oci A; Mt. V., 1 stdis,'
i io o
Detroit lt y ...........................................
Sum m er.-t., 1st M ,,i t. 1!
1 97
Fort W ayne & B elle Isle.......... i o o
2<i serir., «», 1937, J&J.
91
.
. 93
W yandotte A D etroit R iver___100
J BO
2d M „ * K liU 5,A ,fcO ...
H ar t fo r d , C onn .
1 93
95
S t . L ouis , Mo .—
Hartford Street R y ................... 100 210
H
oboken , N. J .—
N ew A lbany , In d .—
C
9!)
th Hudson County St. R y ...2 5
c
90 ,.......
99%, North
1 -M R .1 9 1 3 J A JI ........ !..........
lo g "
H o lyoke , M ass .—''
......... c
08
109
Holvolce Street R y ..............100’
........ c
195 200
• N e w a r k , N. J .—
5s, 1930.
94
r
;c
t e
s
s
100
49%) 50%
Cons. Tree. o fN . J ., 1st 5s,’33, J >! 8 7 V 87% J
Jer. City A Benton. 1 st,7-,'<>3.J
..................................
100
"
98
67
UiUOU
J
.V
.V
.IM,
US,
g,,
W
.I
i
1,
A
1
*
X
,J
X
.
.
Newark fetsseriiter Hallway—
Kansas C ity Cable Ry., c o m .. .100
10
25
Now.A Bluoiuf. s t „ B*, 1901.1- v 108 :109
, Taylor A ve,, 68, k , 1913, J A J ...
P
referred................................i
o
o
75
Orange & New., 1<rt.fis,1905,A
>, n o
112 i p
M etropolitan Street R y ..........J00
63
70
Bclh-v. A New., 1st, 7s, 1900,J
I 109
112 i 1
L ouisville , K y ,—
2d. 7s, 1902, M AN........................
Now-. Puss.,cons.,5s, g „ 1930,.
i 103**2
Louisville R v., com .................100;
52
55
„ Consol, 31., tis, 1899-1904, J& J.
100 10,S
N. w A lrvtn irt'it.lst.iis.iooO J-.
Preferred,
a s .........................i o o
97 100
Essex Pas*. K y„ fls, 1903 .MAN 110
12
1
; L yn n , M ass .—See Boston.
New. A S. Or. By.,1 «tM ..5s,’ K
100
01
5
«7
M ilw aukee , W is.3.8., it■ P H g l 96
Rftp.Tr. St.lit . . 1st M..',g,B„*21
100 ( 01
s
M ilwaukee Street Ry
.1001
St.D.Cab.AW „lst:31.. 6s,:
’14,MAN 107 108
Un.Trno. Co., lstM.,5s,g.,'JM
........
M inneapolis , M inn .—
' 101
102
Twin City R apid T ransit,......... io o ! 23
N e w H aven , C onn ,—
8( „
, ----------------------------- - 105 107
P referred .....................................i o o 102 104
6», 1915............................................: 110%: 111
New Ha v. St. H v..lst8s,K ..’ U101
L02
M emphis , T enn .—
tis, 1904, MAN................................ J04 10R
102
W lnoh'r A v. RR., 1at.3 s, k ./1 2
.
Citizens’
Street R y ___
.100
15
LOO F n. Depot lilt., eon., 6s, g.,'18. J&D 107 il0 8
07
Mo n tr e a l C an .—
Ban. B el'f., 1st, tis,g.,’!) (!’ ll.F A A 103 104
M
ontreal
Street
B
y
......................g
o
2
0 7 L ,'208
N ew O rle ans , L a .102 104
N ashville , T enn .—
102%)'.
Nashville
Street
R
y
.......
113%
N ew A lbany Ind .—
....... iloi
109%j
N i-w Orleans Traction Co.—
New A lbany R y ................
100
N.O.CIty A Lake,! st,5»,g,'43,J&J 104M 105 !'* '
Springfield (111.) Consol. K y ...i0 0
98 ij 99% A
103
N ew a r k , N. J.—
102 j.
Consolidated Traction o f N. J .1 0 0
30% 30%
123
.......
II
Rapid
Transit St. By. C o ...
100
119 119%
2.1 St., 6s. g „ 3005 to 1007, FA A
110
Orleans HR. Co.. Os, 1012. M AN .. i n
ISO
i
, AM
K
, 1 ......... 25 i 53
93:%jll00 ’* S
St. Charles St.. 1 at. Os, ’9.V 01, J&D
13 1
Now H aven & Cenia-eviLlo..............
J,. t-r ..tr
, INAL,,
....... . 113
N e w Y o rk , N Y New H aven Street R y ..................... I
Sutter St, Ry,, 1st, os, g., ’ 18, M &fi 108
.New Haven & W est H aven....... 25
Bleed k or St. ,vF. F.. 1s t,7s, 1900, J Ji J 110 112 %
S aratoga N. Y ,—
W inchester A ve. B B ..................... 25j
Broadway- A Seventh Are,-—
N ew O rle ans , L a .—
Union Elec, Ry., Os, g., 1922, A&O
106 108
1st 31.. 5s, P,)01, J A D .................
Canal & Claiborne.
-40 t 29%
2d M.. 5s, 1914, J A J .................... 108
S uperior , W is.—
Crescent
City, guar., Os............100
g4
Con. M „ 5 *.g,, 1913, J .v D ..
1 RJ U 2% i ,
123%
C e n t.crossto w u .1st,tis.1922.3IAN 118
* S u p e r r R .T .R y .,ls t ,6s,g.,*1 2 ,P&A 100 102% 5 - 9 - & Carrollton...................... 100 122
N.
O.
City
&
Lake,
guar.,
Os..
.100
120
122%
Ceil p-kN .E . HiV..COIl.,7s,,02,JAD 115 .........
TRENTON N J —
27
X. O. T raction, com .................. io o
31
C hrl-.A !i>thM-.,7s,Os,5s,’98,AA.O .................... „ h lnton , in. j .
Preferred, 6s . ......................... i o o
79
85
Dr. D. i : l u u „ lst.5».g.,’3 2 ,jA D i l l
116
Trenton PaA K y .,lst,g.,6s,,31,S<&A
_______ ______ ___0 1____
gg
Orleans R R . . . ...............................5
35
Cvrt, Indent., 5», 1914, F & A ____ 10 3% '.......
T roy N V —
St. Charles S treet......................... so jf 60% 61%
106 107
K isrhtllA v..e»rtlndeb.,6»,’ 14,F<fcA 104 I....... : '
N' v ’
!
.N e w p o r t , R. I.—
12'! ~t. M. ,v St. N „ I.-t.tis/lO A IA s 11 1 l i e
Troy City Ry., 5s, g., 1942, A & O ..
N
ew port Street B y., c o m .........100:
—’1 31., Ule., f,«. H i l o . . .................
5” %' .
IA/AAMI WfiTSM D F'
P referred ...................................i o o
•PM St Af R M M .F'y.l »t,i;s,'09,A4-O .......7 . .
WASHINGTON, D. C.
N ew Y ork N. Y —
M ('dint. KI., (Kill., I-, RI'.UI, AAO ‘ 100% 101
A nocostlaA P ot.R lv.l8t,6 b,1901-31
31-t. KI.. 1M..1-, 19«W, J A J ..
' *1 2 2 % 1 - 3
g e lt R y. 1st M „ 6s, 1921, J& J.......
85
88 B leeek erst. & Fulton F e r r y ...100 29% 31%
.x
v
w
.........;
B
roadw
ay A 7th A ve.. g fia r.,,1 0 0 108 202
2d, ti«. 1899, M A X ............. . " * 1 0 7
109 ! Cohniibia 8t., 1st 31., 6s, 19 14....... 1 1 0 %
io o
Central Crosstown, / p e r cent. 100
200
N.
1st. 7s, RMtn, J A J ....... * l i o >4 . .
Betangton, 1 s t,6s, 1896-1911, J&D ™
.........
cen
t.
Park
North & East R iv .. 100
(%I 107
Mi-trufiiHtuii (Jina-t Hv. Co.—
i
: M et.R B .,eol.tr.,Osyoonv.,1901.J&J 108 110
:Christopher & Tenth S treets... 100
l - i .31.. :.S. July 1 . Isii'H JA J
..
1
i\V ,& «'t’ ii,l8t,Cs,eonv.,’99-’29,J&J 130
Dry D. IS. B 'w ay & Bat... 6 » . e.100 175 177
P'wav surf. i;R „ 1. 1, 5 k, '- l . J & j i 1
2« « - «* , oonv., 1903-43. J & J .. 130 138
Eighth A v e ................................... io o 325 350
43d
at. & Grand St. F erry____100 315 320
m % n S % !' ',„ W oB f 8Trf R> M ass‘“
42d St, 31. & St, N. A v e ..............100
5,8
til
p » Kerry « « . , n t , 5 « ,’ l » , A AO
-i » o r e e « t e r Cons. St,, 1st, 5s, 1907. 100
Slanliattau Consolidated.........100 113 114
>t«-t. Orusoi'n. 1 s t . 1 9 2 0 , A&O ............... ' li Deb., 5s, g., 1914, F&A..... ........... 100
IMetropolitan Street R y ............ 100
2d, 5s, 1001, Slav..............................
* ; „
M etropolitan T ra ction .......
i o o 101% 102
J.’ 3 3T..VP.I y.iM ,;,».g.-9;j,3iA g n o --. iio %
S T R E E T R A IL’ Y S T O C K S .
Ninth A ve., guar., 6 per c e n t ..l0 0 : 150%
909,.Ma n l o g
.......
A lbany N Y p™
Second A v e ...................................i o o 153 157
Dob.,
1909.. I A .)....................
101
“
IN' Yla lv
Sixth A r e ..................
i o o ' 215 220
2 bird A ry., 1st. 5 « , 1937, JAJ.
1210..
Aflmny f i l l .................................. 100 120 121
Third A v e ...................................... io o 183
‘
nty.third i-t„ M ,
m o o ................ * ......... t W atervllet Turnpike & B B .... 100
184
Twenty-third St., guar...............100
Del)., Sis. 3906, J & J ............... ’ 102 105
B altim o re ,
M—
Union lt y .....................................1 0 0 104
B 'w arSh rf.. 1 ^t,5*.gUnr.,'2i,J Aj ......... .
N o r th a m p to n Mass .—
1 nlon By., 1 st.5 s,g., 19 42,F & A .. D H L lbti ! Uf,
Baltimore
City
Passenger
•', 73V
It
fT
T......A
.!_
J B v . . . 25 t. ........
,
Street R y ............ io o : 175 200
Baltimore T ra ctio n .............. .‘....2 5 I 203a o w n? ;Nortiiainpton
Westchi s K lec.,l*t.5*,g.,,43,JA.! 100 102
H
ai/ i Atm , /"V
O
akland
C.*a. Il .-_
Central Passenger B y .....................go t
72
N o r th a m p to n , Mass .—
laldand 8. X . & Hi
City A Suburban R y ..................... go|
100
49
: O m ah a , N eb .—
Nort hampton St. B y., 1st, Hr, 1909 100 102 ! Bosto n , Mass . Omaha Street R v ..
.100
Xortlt Shore iraetion, c o m ....1 0 0 ! 85
O m ah a , N e b .—
36
P a te r so n , N. J .—
P referred............................... ,.iotV 86
86 >2 I'ftterpoii fly ........................ : ____i o o
Omaha St. B y .,I# t, S g ,g „,l i ,
.....
27% . . . . . .
!H%; West End Street. R y .,c o in .......'..504 72% 72%
Preferred, 8 per c e n t .............. 50 I 88 % 89
O sw eoo , N. Y .—
On?hei'fiuf kraiaiijbrhigc Sts........ 50 .........
B rid q epo rt , C onn . !C h e s t n u t B M ................................ i o o
O«w,.go 8 t Ky., C«, g.,1911, A&O. j ........ 1. . .......i
..
Bridgeport T nfction.....................100 40
.Citizens' Passenger, g u a r............s o f280
P aris , T e x .
. Br ooklyn , N. Y .—
Continental Passenger R v ..........50 H30
B rooklyn City & N ewtown........100
K leeia o T raction.......................
so
t74%
S * g £ iA L t\ / { y - i 1*t. 0a K. T 4.J& J
95 i o o
i o 177 178
Brooldyn c i t y R R ..........
Umpire Passenger B y
-S0;t.
* Plat price.
i Prices i>er share not per cent.
MUNICIPAL BONDS
S to ck s.
S to ck s.
Bid.
3
Ask.
S tock *.
Bid.
P ittsburg , P a .—(Continued.)
S an F rancisco , C a l .—
Pittsburg & W est End................. 50 t 35
40
Pittsburg T raction.......................50 t 68
72
Cal. St. Cable E E ........................ 100
Second A ve.................................... 50 t .......
Geary St. Parle & Ocean E E . 100
Market Street R y .......................100
P rovidence , R. I.—
55
Presidio & Ferries R R .............. 100
United T raction & E lectric___ 100
50
San Fran. & San Mateo R y ___ 101
R eading , P a —
Reading T ra ction .............................
30
Sutter Street R y .......................... 100
City Passenger R y .......................50
S a r a t o g a , N. Y .—
East R eading E lectric R y ........100
Union E lectric R y ..................... 100
R o c h e s t e r , N. Y .—
S pringfield , O .—
Rochester Street R y ..................100
41if? 42is Springfield R y .............................100
S t . L ouis , Mo .—
|
S pringfield , Mass .—
Springfield Street R y ................ 100
Benton & B eliefontaine__
100
Cass Ave. & Fair Grounds.
55
100
50
T ro y , N. Y .—
Citizens’ R R .........................
Troy Ci ty R y ...............................100
100
80
Fourth Street & A rsenal...
10
100
W ashington , D. C .—
Jefferson A ve. R y ...............
A nacostia & Potom ac R iv er___ 50
100
(Belt R y ............................................ 50
Lindell R y ..........................
100: 127
iM issouri R R ........................
100 200 205 jEckington & Soldiers’ H om e___ 50
National R y ........................
Columbia Street R y .....................50
__ ! 120
People’ s R R .........................
G eorgetown & T enV tow n...........50
20
..5 0 f 15
St. Louis R R ...................
M etropolitan R R .......................... 50
.100, 140 142
St. L. & E. St. L. E. R .......
W ashington & G eorgetow n........50
100 ___
1st. Louis & Suburban R y..
100 ! 22 % 2314
W o r c e s t e r , Mass .—
W orcester T raction................... 100
45
Southern E lectric R y .. .v. .
100 42
Preferred, 6s, cum ul.............. 100
Preferred, 6 per cent___
.100 __
Union D epot R R ...............
.10 0 : 100 '120 ! W orcester A Suburban St. R y . .100
PHILADELPHIA, PA-—(Con.) —
Frankfort! & Southwark Pass. ..5 0
Germantown Passenger.............. 50
Green & Coates Sts. Passenger.oO
Hestonnville M. & F ................... 50
Lehigh A v e . R y . . . . .....................
Lombard & South Sts................... 2o
People's Passenger R y ................ 2o
P referred.................................... 2o
People’s Traction.......................... 50
Philadelphia Citv P assen ger...5 0
Philadelphia & Darby, g u a r ....50
Phila. & Gray’ s Ferry, g u a r ....5 0
Philadelphia T ra ction ..................50
Ridge Ave. Passenger, guar---- 50
2d & 3d Sts. R y., g u a r..................50
17th & 19th Sts. Pass. R y .......... 50
13th & 15th Sts. Pass. R y .......... 50
Union Passenger, guar................ 50
West Phila. Passenger, guar---- 50
P ittsburg ,. P a .—
Central T raction............................oO
Citizens’ T raction........................ 50
Dumiesne T raction.......................50
Federal St. A P. V. R R ................ 25
Pittsburg Alleg. & M anch. T r. ..5 0
Pittsburg & Birmingham T r ---- 50
?
A sk.
104
90
397s 401*
13
25
200
210
83
82^
t .......
1.......
t 20
t 63
t .......
t 85
t260
20
30
90
281
1834 193s
87
88ie
t Prices p er share not per cent.
M U N IC IP A L
if
BONDS.
Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
The figures in the column “ to net” indicate the basis on which the securities sell or the interest rate which the securities,
held to maturity, will net to the purchaser at the present market price.
Bonds.
ALABAMA.
5s. Julv 1 ,’0«, J& J.C lassB . *
4-5.*, J ’y 1 ,’06, J&J, Class A. *
4s, Julv 1 .’06, J&J,Class C. *
4s, Cur’ ncy, Fdg, 1920. J&J *
Gadsden—6s, g., 1909........
6s, g., Sch., Sep. 1 ,’09.M&S
Jefferson Co.—
6s, Dec, 1. 19 17.......J&D
5s. Oct. 1. 1921........ A&O
Madison Co.—5s, 1929.J&J
58, Jan., 1919.............J&J
Marion—
6s, Water. 1905-25.M&N
Mobile—4-5s. J an. ’06. J &J
Mobile Co.—8s, Feb,’09 F& A
6s, Mar.. 1908..........M&S
5s. June, 1911........ J&D
Montgomery—6s, 1918. J&J
6s, Sts., sch., & e., ’21.. J &J
5s, Market U’ se, 1907. J&J
Troy—
68,g.,Sch..M’h. 1/25.M & S
AR IZO N A.
10s,Wagon r’d, M’y,'96.M ay
8s. Gila B 'ge.M 'v,I 9 6 0 .May
7s,In san eA -.. JT y,’05 Jan.
6 s, P udl ng, J a u., 1913 .J a ij.
5s, Funding, 1943.........J&J
5s, Re f n dg. J Ty 15.' 42. J &J
ARKANSAS.
6s, Funded, 1899-1900.......
7s, L. R. & Fort Smith. A&O *
7s, Memphis & L. R — A&O *
7s,L. E. P. B. A N . O-.A& O *
79.Miss.Onae. & E. E.A&O 7s,Ark. Central R R ...A & 0 *
Little R ock—
59, Bef., July. 1 9 0 9 ..Aug.
CA LIFO R N IA .
4s, Dock, Jan. 1, 1912.J&J
Hanford—
6s, g.,C ity Hall, 1913.An.
Los Angeles—
7s, July 1, 1 9 0 1 ......... I&J
7s, g., Sell.. Aug. 15,1904.
6s, July 1. 1906.........J&J
Los Angeles Co.—
7s,Sch.. May 1. 1904.. An.
Oakland—Ss. Je 9 /0 5 .0 —J
5s, Oct. 1. 1895.........J&J
Sacramento—
6s, Fell. 1 , 1898-1903Jan
4 •is. Jan.. 1904..........J&J
4s, Jan.. 1908............ J&J
Sau Francisco—
6s, Ayiril 1, 1904 — A&O
6a, City H .,J ’ne 1 /9 9. J&J
Santa Cruz—
5a,g.,R ef., Apr., 1927---Santa R osa— is, 1895 1935.
Ventura Co.—
8s, School, Jan. 1, 1899..
COLORADO.
4a, Jan. 1. 1907....................
3*28, Jan. 1. 1905.................
Arapahoe Co.—
6s, School, M ay 1, 1808..
Canon City—6s, 1 9 0 9 ..J&J
Central City—
7s. Water, '99 1904.M&S
Chaffee Co.—
7s, School, Mar. 1 ,1 9 0 7 ..
Colorado Springs—
Os, Water. Julv 1 .0 5 .J&J
5s, g., School. 1909. M&S
5s, Sewer, 10 to 15 yrs ..
5s, Refund., 5 to 15 y r s ..
Denver—6s, May 1 ,’99. F&A
• .■.'• )».! ,’0 1 .M&S
5s, July 1. 1906........ J&J
Is, Nov. 1 ,1 908
M&N
Fremont Co.—6s, J an. 1 ,’ 09.
Jefferson Co.—7s, Sch.. ’06.
* f l a t price.
Bid.
Ask.
108
108
100
100
100 % 1021-2
102%
100
103
100
103
102
93%
130
114
108
109
110
101
.........
1061^
102
105
104
10434
94U
ho
no
110
111
103
107 %
10434
103
110
112
no
103
100
113 >4
1161*2
112 L
IO 434
104
"a
2
2
2
1
20
20
20
20
10
.........
i0 6
10934
104
1085s
110
115
112
115%
12 1 %
1163a
i*25
100
11296
130
100
102
100
98
10434
102
100
114
.........
117
108-87
100
.........
102
100
102%
103%
.........
108
101%
i bo
98
103
To
Net..
B on ds.
Los Anim as Co.—
6s, May 1, 1904.................
Pitkin Co. 8s, ju d g .’04-14
P u e b lo Os,g.,gen.fd.,J’e l , ’06 J&D
6s, W ater, June, 1914___
6s, Bridge, June 1, 1902.
C O N N E C T IC U T .
5% 3%s, W ar loan, renew. Jan,1
1903..........................J&J
4
434
Do 3s, Oct. 1910. A&O
4% Bridgeport—
7s, July, 1900........... J&J|
___
5s, Muuicip, J u ly ’08.J&J
___
4%s C’ rt H., J ’ly ’ 18. J&J
4s, Corp., July 1919. J&Ji
Bristol—4s, Sell., 1904. J&J
Danbury—4s, Jan.,1 9 2 0 ...
5% Derby—4s, 1914.......... J&J
5% Greenwich—
4%; 4s, Sk. fd .,N ’ v. 1 ,’ 13.M&N
H artford—
6s. Water, 1899........ F&A
0%
6s, Capitol, Jan. ’9 7 .J&J
4 %s, T ’ wu (un tax.) ’05 J &J
5
4s, Reser. coustr., ’ 18.J&J
4 % 4s, Funding.g., 1918.J&J
3s, T*u (untax.) 1909.J&J
4 7s
434 Meriden—
6s, July 1895 to ’9 9 ..J&J
4s, W ater,’01 t o ’ 10. M&N
New Britain—4s,July, 1908
4s, Jan., 1913..................
New Haven—
7 '. Oct. 1901........... A&Oi
6s, Quinii)., 1905...... J&J
....
4s, Sell, dis., 1 9 2 0 ...F&A
3 %s, A. L. RR.’ 10 to29. J&J
New London—
5
7s, Jan. 1900............ J&J
7«, c., Jan. 1905...............
3%
3 ‘4 4s, W ater, 1919........ J&J
4s, School, June 1924___
3%s, Sewer, July ’ ll.J & J
5%
Norwalk—4s, 1935..............
4
4s, g.. Mu., May, ’3 5 .J&J
4 % South Norwalk—
4 % 6s, July 1, 1895........J&J
4s, s e p t 1. 1913....... M&S
4*2 W aterlm rv—7s, 1897.. J&J
4 '4 4298, Water. 1905...... J&J
4s, Water. Jan. 1919.J&J
4ft, School, 1911___ M&N
DELA W A R E .
414
4 >4 6s, School, July, 1906........ 1
1 .1 mi'-. 1B96-05.......J&D
3%s. Hospital irnpt. June 1,1
1906-1915...................J&J
3*4
3% 3«, June, 18 97-1907...J&Dl
W ilm ington—
6s, July, 1895 to 1908J&J
5
4%| 5s,W at.rcs.,F ob.’ 97.F&A
4 %s,St.&sew.,A p.’ 22 A&O
5 % 4s, S.& S., O ct.,1920. A&O
DIST. O F COLU M BIA.
3 7al 7s, W ater Stock, 1901..I&J
7 s ilo, 19 03...................J&J
Os, 30-yr. Fd., it., ’0 2 ..M&NI
5% 5s, 20-yr. Fund., 1899. J&J
3
65s, “ Pnd.,” 0ur.,’24.F&A|
oN,
|3%a,Beg.,2-10s,’ 9 3 ’01.J&J
FLORIDA. T
J
5%
:7s, Jail. 1 ,1 9 0 1 ........ Jan. 1
5% 6s, g., Jan. 1 ,1 9 0 3 .......J&JI
Bartow —6s, M ay,’ 14 .M&N
Duval Co.—6 s.......................
434
4%
43a
lOlftg 5 %
101
5*8
107
4
105% 5 >4
108
5*2
Bid.
To
Ask. Net.
•^OlldSc
A tlanta—(Con.)
103
5*4
97% . . . .
115
113 i 4%
122% 4%
10934 43s
101
100
102
101
113%
111
no
103
100
103
103
114%
11234
111 *2
104
102
104
104
100
103
3-80
1081*2
103
1071*2
107
10912
109
104
108
109
no
96
....
....
94
4%s, Red.. July 1916.. J&J
4% s, 1923...........................
4s, Red., Jan., 1 9 2 0 ..J&J
Athens—
5s, W ater, 1922.......M&N
5s, Water, Nov. 1901M&N
....
7s, Mar. 1898............M&S
....
334
334
3%
334
___
....
....
....
6s; 1905...................... J&J
6s. 1899..............................
5s, 1919..............................
4%s, Let’redR .B ./22. J&D
4%s, 1916.......... ^..............
4%s, 1925...........................
Brunswick—
5s, Sewer, Jan. 1 ,’21.J&J
Chatham Co.—Court house
5s, July 1,1900 to ’19 J&J
Columbus—
7s, Oct. 1896-97.......A&O
Ss] Jan., 1909............J&J
M acon—6s, Jan. 1 9 1 0 ..Q-J
5s, Market, Jan. T 8 ..Q -J
Rome—8s, RR. A id /9 6 . J&J
......... 3%
........ 3-60
102 ig 1031-2 3 60 Savannah—5s, 1909............
5s, 1913..............................
103 12 104% 334
ID A H O .
. . . . 6s, 1005.......................... J&J
120i2 121
I 2 lia 122 , . . . . 5s, 1913..........................J&JI
109
no
. . . . Elm ore Co.—
102
....
101
8s, School, Sep., 1904—
M oscow—
6s, g., Sewer,’ 04-14 .J&J
114
114% . . . .
127 3*65 Mountain H om e—
105
....
lO.oL 107
ILLIN O IS.
. . . . Aroma Township—
9812 100
110-72 3%
6s, July 1 ,1 9 1 0 .......... an.
5s, Refd., July 1 /1 0 , ann.
110-72 . . . .
Aurora—
6s, P av’g.M ay l , ’9 S t o ’03
100
....
6s,Imp.,M ’ y l ’99to’03,M’y
i o i % 102% . . . .
10434 105
. . . . B loom ington—
107
107% . . . .
8s, July, 1899............J&J
5s, J.&C.EB,,’97-’07.A & 0
105
106
....
104
105
. . . . Cicero—
6s, Im pt., Sept. 1 /9 7 .Sept
......... 3 % Chicago—
7s, Tunnel, July ’96. .J&J
100
7s, City Hall, 1 8 9 8 ...Oct.
7s, Tunnel, 1898.......J&J
........ 3 %
7s, 1899........................l&J
97
99
3%
7s, 1899.....................Sept,.
6s, Water, 1897........ J&J
......... 3%
6s, Water, Jan., 1898. J&J
101
102 ! 3%
107
no
3 % 5s, H ydeP .w ater/04. J&J
5s. Town of Lake, water,
102
105
....
1896 to 1902.......... J&J
116
:::::: :::.
48, City, 1901.......... Apl.
120
4s, Sewerage, 1 9 0 4 ..J&J
11212
4s, 1907...................... Apl.
105
4s, T’n of L., wat.,’07J&J
IIOI 2 ........., 3 %
100
4s, 1911......................J&J
4s. g., Riv. impt., Jan. T 3
4s. Water. 1914........ J&J
117
4s, W’ld’s Fair, 1921. J&J
116
117
4
100
10534 5 % 3-65s, Water, J’ly ’02 .J&J
3%s, Water, J u ly ’ 09. J&J
107
no
....
3%s, 1910 ............... J&J
....
10114 105
5*2 8...................................................
Chicago H eights—
105
7 s , j . , Fm
%
6 ...J&J
Chicago Sanitary Dist.—
116
4%s, A ct o f ’ 84,Ju ly,15.J&J
5s, 1895-1907..........M&N
117
4%s, 1922...................... J&J
4%s, 1896-1916.................
102% 103% . . . .
3%s, Jan. 1917. to ’35. J&J
Cook Co.—5s, 1 8 9 9 ....J&J
120
Atlanta—8s, July 1902. J&J
4%s, Ref.,May,1900.M&N
7s, 1899.............................. 1 n o
4s, Eef., 1895t o ’1 2 .M&N
117
120
---7s. W ater. J an. 1904. J &J
Bid.
To
Ask. Net.
116
104
104
99
102
115
108
109
112
105
107
104
103
104
10334 434
102% 4%
114
105
98%
100
98
100
103
114
100
108
98
107
108
i i ’e
108
116
108
4
4
11334
97%
434
6
101
114%
6%
101
io i
102 % 4%
43s
433
112
102%
114%
105
1023s
5
101
109
109
102
110%
110 %
113%
113%
106
106%
109%
4
105
108
102%
100
100
101
........
103
103%
104
104
99%
96
98
4%
4%
3%
3%
334
3\
3%
3-SO
354
334
io s
101
102
103%
104%
10434
105%
104%
100
97%
100
334
3%
3%
3-70
___
___
___
334
....
10334 5 %
102
101
100
4
4
103% 4
102% 4
102
—
t h
X S t il
ftcmitw..
§1. f***tti»*~
5*,
, **•*,",.Sll.- :
&*, &ch^* Aj*r % *14 . A4&0
M sw «ag«^€» water* * 0 3 » »
W#t*r. Mas.?* 1 / I 4. M*kS.
F ««H * --7*, M »v*l S99.M4-.S
iW Water* StaftH H . MAN
i ‘*»rm T * i i m , 1 9 1 0 -... i
Qttia*r «hs*i, J ulyS& tJuiy 1
0 s , I 8 w « »i
5*t
ItHrj s^|tL
#%# Hffl W ) , Um n J'H
4.% IU*f. t jfa ly , 101 1. ■« P » 1
e
Bid.
TO
Ask. Net.
100
104
103*4
hu
a
112
109
lt d
109
11 1%
111
Hr}
.........
101
98%its
HU >4
106*4
103
HI!
100
q u o t a t i o n
p p l e m
Bid,
B s m ls ,
e n
To
Ask. Net.
t
.
B ond*.
Shelhy C o .-
D avcnnert—
7s, 1690.......... ................... 1
6s, July, 1001, -suni an ...
4 S -, 1009 ............ FA-A
Des Mollies—
46 . Nov, 1, 1906. MAX
4s, An*. 1. l o o s ....... FA A
Dubuque—
7s Jan. 1, 180(5, uemt-lin.
iu , Feb. l, I907,scm i-nu.
K-iliervIlle—
5 vs. Sept* J, 1 9 1 1 ...M A S
Kannlnuttm—
. ..,^ 1
Os, W.iter, Sep. 1, 14.51 AS
Green Count}'—
__
I
«», Hoad, 1806 t o '0 0 ....... j
nam h nn r—
_
As, Kef., 10O1MI5___MAS
Moutemnery Co.—
As, v . A l l „ 18 9 9 ....A A -0
Muscatine—
tls, sewer, 1 0 0 1 .........ntm.
Sioux City—0». Nov. 1. '17.
Us, Kef., Oct. 12,'01 .s-an.!
•I V*. -May 1.1 011..............;
Viillscft—
As. water, Aug. 15,1904-1-1
W apello Co.—
I
i V*. FYlg., '9 8 tO’ 0 3 .A A 0
Wootlsberry Co.—
4<*s, Ref.’. 1 8 0 8 ....... AAO
Booifnr4'*-4>. J u n e ,1M w ..
4
7*, Clrr, 1995 U» llflM ,, . . :
4
&***, Ctqr, Agjflt 40 ,189 0,!
100
107%
3%,
$.«. Cstv, Jum> I9US-4
3
106
4V>» City. M W
MvAB 104
Pill.-. 100*8
4s, Cli y* #^|*$~ I*S» 1899**. B «? 4 W k f l 5%'
i*#v!u:i|*.».J',ly 1■,!*98t*3>*05, sin
4%
R a *1»v ill r —1**., Water* H*ol ♦ .........107-37
3%
Sis.fi sttfltoUl
R<?t. . . j & J
•u, R ,-f.,> ,-i.t./o i w
i
105
106 V 3%
5-6
H irw bir -••«, Iuin,. loot* it ;i
.........103-17
T*M>w«4tOfe—
4 s Ju ly, I’. a ilT O July 1
Wenonit—
4%
it#, Waier, *9T to "(Vi riee.
W « i Chlriuto—5% 1010..
1*4
INDIANA.
1897............. T&J
. . . . . 34) 7s, July
3 % s 'la rt b 2, l* »tl
MAS
103-45 3720 Is, July 1 1909. - - — JA J
3%*.. Funding.
Hin purl
UK)
3
97
»■*, June IS, 1009___ J*fcD
As, Wat er. X ' v. 17,’ 00M AX
A suit r*,ni 4
A toll Ison—
110
A*. Inns, 1*96 t w o l JA I)
‘
-is, Kftlg, July 1,1913.JA J
A t t ic a A- .W a.,Se.l 5*97 to'OOMAS
........ 4% Kansas City—
(Is. Paving, '97-1904. FA-. A
Blackford c o ,—
6a, 1896-1902............ FA-A
Fund., m u c i s .A & o
........ 4%
5s, Jau. 1. 1917...............
B raiii—
5s, School, 1909....... l'A A
109% 4%
to, Ref. Ju ly 1 ,1 9 0 4 .JAJ
Leavenworth—
Cambridge C ity—
(is, July 1, 10 00-11.,JAJ
115
-4%
6s, Water, 1914.......MAX
5s, July 1 .1 9 0 9 ..........r&J
Clark On.—
4*a; Salamanca Township—
|
Fund. J nne 190S. J AO
10s, HR. Aid. 1896.......... '
Clay C o . 4
Soutli
Haven
T
ownship—
As, Jail,F eb. 1,1 901 .FAA
105*4
Os. July 1 ,1 9 1 6 ................
O ln m bu *—
106% 4% Topeka—7s. Sep, 1, '95. J AJ
A*. Con. fa .,J 'ly 1 ,‘09.1 AJ
tis, July 20, 1906___JAJ
Deentur
5s. Aug. 10, 1912..............
<u. >. h..A ug. 15/03• FAA
108% -1%
As, R ef., X ov.T 3.sem i-an
D t b m m Co.
W ellington—
5s. Ct.H .,M 'y 15/98.M & K
101% 4
7s. July 1, 1910........ JAJ
Dunkirk—
Wichita—(is,
J ’c l , 'IS .J A D
6*. Street im p!., Alar.,*03.
107
os. Sell., J til y l.1 9 0 5 .J A J Evansville—
5s,
Jan,
1
,1
9 1 0 ........ JA J
112% 114
*»s, July 1 . 1912......... 3 i a
As. Jim. 1 ,1 912 .......IA.1
105
KENTUCKY.
102
6s, Aug ,'94 to Jau,,'96.JA J
l>ss. Jan. I , 1912. ...J A J
97
100
4s, g., June 1, 1 9 0 5 ..-JAD
93
is , July 1 . 1912.........JA J
96
Allen Co.—New 6s, '07. J AJ
Fort Wayne—
.*■
•8 Old 6s, d e fa u lte d ...
let, Nov. 15, 1 8 0 9 ...M AX
3<ty;
As, Dee, 31, 2 8 9 9 ... .JAD:
3-V : Ashland—
4%; 5s, F dg, Sept., 1899
GrantOo.—6s, rood,’02F& A
os. Fdg, 8ept., 19 09-1 4...
Green Go.—
4% Covingtou—8s, J ’ ly,’99 JA J
i»s. Bond, Ju ly l , ’ 98.s-an.:
105
Grrentlold—
5s, Fd , Aug., '1 0 -2 0 .FA A
5s,St.im p. 1 toiO y rs-M y
Os. Water, A pr.1914.AAO
115
4%
H untington—
4s, C.A New. Br.,’ 26.JAJ6s, Sewer.’ OOto ' l l . . FAA
n o * * 1 4%: 4a.C asparisjdg.,’33.SfAS!
Indianapolis—
4s, Fund’s, 1910-20.FAA!
4s, Reser.A W,W.,'28,J A.T
7 3s. July 1. 1895....J A J
100% 101
Its. Jau. 1, 1897........ JAJ
4s, Redempt., 19 22.FAA
103%
103
4s, Street imp., 1931. FA A
(Is, Apr. IS , 1 *90 to 1904.
3%
As. July 1, 1902....... JAD
4s, School, 1905........ J AJ
ii}7% ios*
4s, W.W. redem ./SO .J& J
-is, Oi t. 1, 1899.......AAO
100%; 101
Caldwell—N ew (is,'02.M&S
4 s, 1 9 1 5 ...................... JAJ
106
•Is. R e f. Mar. 1 ,1924.JAJ
i 0 2 % 105
Clark Co.—6s, 1 9 0 8 ...A A O ;
is. Ref.. July 1, 1915.JA J
Franklin Co.—5s, '02. AAO
106
Jackson County—
5s. Fund,, July l/O S .Ju ly
Os, K om i.S ov. 1898.MAX;
5s, 1919....... ................I AJ
4*4
JnffursouvUle—
Grayson Co.—6s, 1902.JAJ
As. KuMg, Apr. 1910.AAO!
107
4 % !|]Green Oo.—
Joliet
Old (is. d e n te d A pr., 1877
's, Water. July 30, 1904.
Harrison Co.—6s, '0 2 ..JAJ
Lafayette—l 1**, 1915-20..
Lexington—
107
107% t
Sew A lbany—
tis, Aug., 1913.......... FAA
M ay 21, 1990..............
5s, HR. aid. 1 9 1 8 ...MAN
5s, July 1, 11)15........ JAJ
Logan Co.—6s, 1 9 0 1 ...J A J
Pulaski Co.—
Louisville—7s, 1901 ..A A O
:>s, Crt. 11., A n*. 1909FA A
7s, E. A P . lilt., 1903.JAJ
106% 4*a
South Bend—
(is, St.iinpt,, 1 8 9 6 ...F A A
its, Marrli IS ....................
........ 3%
Os, Water, 1897.........JA J
ft% s Nov. 1, 1 9 0 4 ...MAN
6s, Now tail, 1 8 9 8 ...A A O
As. Aim, l, 1908.......FA A
3%
5s, O ldllali., 1 9 1 1 ...F&AI
4«, Water, May 1. 1915..
101%'
5s, do 2 0 -4 0 /2 0 ..MAN
Terre Haute—As. 190551 AX
4"
4 s, 1923....................... JAJ
IV*. $10,000 y early.JAJ
3%
•Is, Mnnicip.. 1 9 28..Quar,
Valparaiso—
•is. Park, 19 30.......... JA J
its. St. Imp., 18 90t o '03
4% Lyon Co.—6s, 1 9 0 3 ... A AO
105
VnntlerlmrK t V —5s, Court
7s. D en ted A pr. 1 ,1 8 7 8 .
house, Jim ] , 1 9 1 0 ...J&J
t v Madison Co.—5s, 1919.JA J
As, c t It., Jail. 1,118.JAJ
---- 'Marion Co.—(is, 19 11.AAO
Washington,—*0*. Sewer, '01
4% McCracken Co.—
Well* Co.—
5s. K ef..'03-13-23-33.M-S
•is. Imp, ,*90to'89 Jn.&Scp.
4 % M ontgomery Co.—
i m . n H „ IMV03..MAN
4*s
(is, 1897......................JA J
Ipolls
Mt, Sterling—6S, l920.AA.Oi
lb , Fund.. 1902-10..MAX
4% MttWenherg,
IO W A.
Old 7s, del'.. Mar. 1 ,1 8 7 4
B urlington—
New (is. d o t , July 1,1885;
6s. D « . 1, 1907....... JA D
107% 108
4%
Os, 1880...................... JA J
« s Sov. 1, 1;ii)2 .. MAX
109
110
4% Xcwpurt—
5*. Oct, 1, 1808........ \A 0
101% 102
4 *i
8s, im p,, Aug., 1895.FAA;
.Gass Cmiuty—
7'i,ms Water. M 'y’03.JlAN
As, Ref., Jan. 1 ,1 915 .JAJ
4%
5s, Dene., Ju ly,19 04.JA J
Cellar Rapid*—
I 5s, Fund.. July,1900..1 A J
4 v *. School. May 1.1900.
101
4 %: 5s, Sewer. July 1 ,’ lo .J A J
Clinton—0*. April, 1901..
106*41 4 %: 5s, Kef'., May I. ’ 14 MAX
Council Hinds—
5s, St, Imp., Jau. '1 9 .JAJ
6s, Dec. 2. 1890........JAD
104% 106 |
•Is. Bridge. Ju ly,1911 JAJ
7s, Oct. 1, 1898 ........ 4 AO
107 | 308 !
Owen d o .—6*. Any. 1 ,1 9 0 3 ........FA-A
100% n o '
5 b, Fund,. Sep. 1/03.M A S
5s, June 1, 1902........JA D
Scott Co.—3 s.............. AAO
■1V s. Kef., 1tun 1.1 5 ..........
102*4 4
5 k, 1018....................... JAJ
* Flat price
s u
3»*i
3s
3*8
;i".
3-s
37
10S
Speueer Co.—
0s, 1996.......................AA-O
(Is, 1011...................... AA-0
T nylor—
Xew 04,100 7............ AAO
Old (js. lief., April 18 77..
W ashington—6», 1911. AAO
4% IW oodford Co.
:.s.*20.AAO
To
Ask. Net.
; Bid.
100
103%
100*.
104
103%
104
104
105
93
28
100
100
99
95
30
.......
....
.....
7a, e o n k P .h iw 'f.^ o i-l.J A J * n o
Is, Old l.ouisiim a, M4.JA-J * 100
......... .1*4 4«, Now consol*., 1914.JA J;"* 9 7 *.• 98%
•Is, CousU lutlonul,'1 4 .JAJ
102
4% Ateliafavlii Dist. Iaivec—
944i. .......
6 k, 10 10..................... AAO
.........i ___ B ossier Dist. Levee—
6s, 1922..................... MAN
93 ! 94
___ Caddo Dist. Levee—
101
92*5
(is, 10 32....................... JA D
94 |. . . .
Fifth Dist. L evee—
io5 % -l
92*.
........... (Is, 1 9 0 8 -1 3 ................. FAA
93 %
Lafourche Dist, L evee—
101
....
101% 4 7e Ok, 1913......................... JAJ
Lake B orgno Dist* L evee—
.................. Os, 19 12...................... MAN
i 94
4
New Orleans—7 s, ’ 9 5 .. J AD
130
..................
7s, gold, 1922..........Q-Jau
4
6s, E xt. cons., 1 9 2 3 ..s-an]
4
......... 3 ’ #, fis.oth. than, c o n .,’23.8-anl
......... 3 V
5s, P re m iu m ........................| 1704, 171
215
5s, Prem ium (dr. m tm .)..
4
5s, Water, 1899..........JAJ
100% . . . .
102 % 103
4 s, Const,, 19 42......... JAJ
Poritehai-train District—
84
A , 6s, 1 9 0 0 .......................... 1 97
| 97
5
B, 6s, 1905...........
105
96%
104% . . . . C, 6s, 19 12 ...........................
90
. . . . D, Os, 1 9 4 4 ...........................
101
92
.....
. . . Red R iver A .A B.B. Dist.—
93
(is, 1912...............................
93% . . . .
9-1
4 3i Tensas Basin Dist.—6s.’ 07.
........ . . . .
4%
MAINE.
3
5s, .Tune 1 ,1 9 1 9 ........ ..TAD
8
5
4s, Ju ly 1, 19 17______ JAJ
100
3s, J mie 1 .1 9 1 2 to' 21 .J AD
101
112
5% B angor—7s.A p . 1 / 9 9 . AAO
m %
3%
(is, A pril 1 , 1 S 0 9 ....A A O
108% 3 %
108
4 ]l 6s, W ater, 1905..................
118% 119% 3 %
103
104
4
4s. Nov. 1, 1 9 1 4 ....M A X
3%
4 ; Bath
3%
105% 106
os, R .R . aid, 189S............
102
102
110
3%
6
105
106
3%
1 0 1 % 102
4%; 4s, Refunding, 19 21.......
102
3%
......I'Belfast—
105*s> 106
3%
6s, coup., Aug. 18 98.......
100
....
101
101% . . . . Calais—4s, R ef.,1901 to ' l l
103% ___ Lew iston—
....
Os, July 1 .1 9 0 1 .........JA J
iu %
112
90
3%
3%
5s, April 1. 19 17— A AO
118
45
119
102% 103
4% s, July 1 ,1 8 9 9 ....JAJ
3%
102 % 103
4s, Jau. i , 19 13....... .JA J
3%
4%
4% Portland—
104
1041*
6s, 1897...............................
4%
121
122
6s, Sept. 1 ,1 9 0 7 ....... MAS
108
4s, Ju ly 1, 1 9 1 2 .... JAJ! 102 % 104
....
'Saco—is , M nnicip., 1901,..• 100
102
102
....
MARYLAND.
3 65s, Jan. 1.1 899 . .. JAJ
101
102
3s, Jan. 1 ,1 9 0 3 ..- .......JAJ
99
100
Baltimore—
1 10 % 111
6s, April 15, 1 9 0 0 ....Q -J
5s, J. Falls, 1900.... Q-F
106
107
121
122% .....
5s, J u ly 1 ,1 9 1 6 ...... MAN
4s, Nov. 1, 1 9 2 6 ....MAN
109% 110
101
3-65S, A pril 9. 1900 . Q-F
103
100*4 102%
3*4S, July 1 ,1 9 3 0 ,.. .JA J
100
103% 104
___
4s, Water, 1917.................
110% 112
3*is. J a n .1 ,1 9 2 7 .--.J A J
98
ib o '
99*2 . . . .
3s,
A
pril
9,
1
9
0
0
...
.Q—F
96%
.
10 1
98% . . .
Laurel—
5s,
Oct.,
1904
25
....
5s, Oct., 1914
102
103
107.79 5
..
;;
102
101
100
101
103
89
40
101
102%
105
100%
100%
100%
io<!%
100%
100%
10 0 %
100
102
99
'0 9 ' '
100
20
102
104
109
103
115
116
101
103
103%
105
104
103
103%
102%
50
105
99
100
100
102
104
100 % 102
105
104
12
80
1191.1
15
SO
85
121
104%
102
100
100
io o %
9.1
99
99
4% 5 s , ^ f » S E T T S A S
3%s, g „r e g ..A u g .,'1 3 .F & A
3%s, H ighw ay, 1 9 2 0 .-AAO
3%s, Jau. 1 ,1 9 3 4 .. ...J A J
3s. g.. A pril 1, 1 9 0 9 ...AAO
A rlington—
4s, Jail. 1, 1922---- ..J A J
Athol—4s, July, 1924.........
B oston Os, W ater, 1906.................
6s, April 1 ,1 9 0 3 ....AAO
5s, g., A pril 1, 1906.AAO
4s, Reg., 1935...................
4s, 1924......................AAO
4s, 1925..............................
4s, Water, 1 9 1 7 ................
4s, 1923............... ....A A O
4s, 1913..........................
4s, 1899..........................
3% s,reg., 1899............
3%*. W at., Ap. 1 .'17.AAO
3%s, Reg.. 19 19..........
3 * « , R eg., 19 37..........
3s
.......................... AAO
B rockton—
5s, Apr. 1 5 ,1 9 1 0 ...A A O
4s, A pril, 1901............
4%
•Is, Aug., 1 9 1 2 .............
4s, Dee. 19, 1923 . . . JAD
4*W 4s, Sewer, 1 9 0 4 -1 9 1 9 ....
4%
3%s. July 1, 1 9 1 6 ... JA J
4% Cam bridge—
(is, July 1 ,1 8 9 0 . . . . . -TAJ
4%
4**s
6s, July 1 ,1 9 0 4 ..........fA J
44*
5s, July J, 18 98........ JAJ
Is, July 190 i ....................
43, Aug. 1, HIM................
4s, Feb. 1. 192-1....... FAA
3%s, Water, 1911.........
104
116
117
10 1%
10 3% :....
104
J
106
105
103%
104
103
55
55
100
100
102
103
107
110-13
.....
109% 110
100
100 %:
106
106
107
107
!
....
123% 124
118
118*41 . . . .
....
114 % 115
1 1 5 % / 1*30
112
113
L13-80 3-27
111
110
111
112 !
108
109
101% f 102
100*8 10034
102% 103*4
103 j 103*2!
104
104%
92 %: 94
1 14% !
101%
104
105
102%
98
115^1
102 3-60
105
106
106
98%
102 I’
118
104 :
102
105%
107
99
102%
118 %
104%
102%
106
108
100
__
__
2D
MUNICIPAL BONDS,
B on ds.
Bid.
Ask.
To
:Net. II
B onds.
Bid.
To
Ask. Net.
1
P on ds.
Bid.
Ask.
To
Net.
Winthrop—4s, M ay 2,1 899
102
101
Blue Township—
Chelsea—
104 1 104*2
Woburn— Is, Sept. 1, 1902.
6s, A’ g. 1, ’97............AAO
7s, Jan., 1903............J&JI 112
115
101*2 102%
___
W
orcester—
101%
102%
100
Callaway Co.—5s,1907.Aug
4s, Oct. 1. 1901....... A&O
35a
106
107
5s, Apr. 1, 1905........A&O
114
Cass Co —4s, 1913.......Jan
114*2
95
4s, g.. July, 1921..............
92*2
110
109
Cedar Rapids—4*28., Ref.
4 Vs,Fd.sew.,Ap.’05. A&O
Chicopee—
105
106
4s, 1905.....................A AO
4s. Dec. 1, 1917.......J&D
school, 5-10 y ea r.............
101-58
105% 106
3*26, June 1, 1 9 0 5 ... J&D
Everett—4s, Dec,, 1S 99....
101% 101%
101
Dade C o.-5s, Fdv.,1899-’ 14
102
101*2
103 k
Jack. Co.—4s.*96 to ’ 09.J&J
100*2 101*2
Fall Kiver—
117%
Jeffersor C itv —5s, ’9 7 .J&J
6s. Feb. 1, 19 04.......F&A
11812
101
102
„
M ICHIGAN.
___ Bay City—
103*2 104
Kansas City—
5s, May 1 ,1 8 9 8 ....... M&N
8s, Feb. 16, ’ 99 to’ 10.F& A
8s, Aug. 1 5 ,1 8 9 5 ....F& A
5s. May 1908..................... 113*2 114 ! . . . .
100*2 101
4s, City Hall, 19 22...J&J
41.3s, O ft. 2. 1 9 1 3 ...A&O 110% 112
7s,K .A N RR., 1 8 9 7 ..J&J
103*2 105
103% 3-80
Detroit—7s, A u g .l,’04.F&A
102*2 103
112
4s. March, 1904....... MAS
127
128
6s, Renewal, 1 9 0 1 ..J&J
112*2 3-70
6s, W. L., 1 9 0 6 ......... J&D
105
106% 107*4
4s, Jan. 1, >914---- MAN
105*2
5s, Renewal, 1901. .J&D
122*2 123
103
102
4s,
P
aving,’
96
to
’9
8
.aim.
102*2
100
5s, Building, Julv, 1905.
4s. Feb., 1905...................
110*2 111
109
4s, B uilding.. .July, 1909
4s,Sew ers, A p .l,’22.A & 0
3*2
103*2 104
4s. 1924..............................
109*2 110
__
4®, g., School, Apr. 1, ’24.
108% 109%
111
4s,City Hall.. July 1,1910.
110
4s, Feb., 1925 ...................
103*2 104
100
3 6 5 s , Pub. imp., ’ 18. J&J
Kaw Township—
3 7ss,Sept.15,95 to 98MAS
101*4
103*2 104
3*28, Pub. imp., ’ 16.. J&D
3 %s, Apr. 1 /9 5 to ’97 AAO
100
101
7s, Jan., 1903............ J&J
114*2 117
100*2 101*2
......... ___ Grand Haven—
St. Joseph—
3 '•s. May 1 ,9 5 to 09.MAN
112
102-61 4%
5s, Water. Jan. 1,’ 03.MAS
6s, 1903..................... F&A
113*2
Fitchburg —
104
Grand Rapids—
120
105
5s, Sch’l, M ar., 1910.M&S
6s, Julv 1, 1905.........JAJ
120*2
102
6s, 1895-1900___semi an
105
106
100
110
4s, Regist’d, June, 1914.
3 % 5s,Sch’l, Aug., 1908.F&A 100
110
99
101
109
4s, Fund’ s, 1901.. ..F& A
107 i 107*2
5s, C.Hull, J nl y 1 ,’04. J A J
4s. Apr. 1. 1922.......A&O
95
___
103
4s, School, 1914.......A&O
5s,St. As’ w. ,M’ y l ,’ 98MAN
100
103*2
3>V5, Apr. 1, 1 8 9 S ...A & 0
98*2
99*2
4 ^s, Wat., Jan. 1,’ 12. J&J
109
110
St. 1 ouis—
Gloucester—
___
4s, Ref., 1915............JAD
6s, Renewal, g .,’9 6 ..J&J
101*2 103
104*2 105
4s, Julv 1 ,1 9 0 8 ........ J&J
103*2 104
103
1021® 103
6s, Renewal, g., ’9 8 .J&D
105*2 108
4s, School,Feb.4,’ 07.F&A i 102
Haverhill— Is, Oct. 1,1902.
106
105*2
108
J ackson—
6s, Park, gold, 1898.F&A
106*2
4s, Dec. 1, 19 22.......J&D
107
4
109
6s, Renewal, g., ’ 9 9 ..J&J
99
100
5s,W at.W .,Sep.l,’04.MAS
....
3>2S. Aug. 1, 1895 ..F & A
121
12 i
6s, Prop’ ty, cm*.,’06. A&O
Lansing—
Holyoke —
122
104-95
109
110
6s, Park, gold, 1905.A&O 121
5s, School, 1896 to 1905.
6s, Oct. 1, 1899. .. A&O
104
106
104
5s, R enewal,g.,1900. J&J
Men mmee—
4s, Oct. 1, 1910. .A & O
105
103
101
110*4 434 i 4s, Renewal, g., ’02.M&N
6s, School, 1903...............
4s, g.. Sept. 1, 1911. MAS
1 4*2 105
434 4s, Renewal, g., ’0 5 -F&A
101
103
6s, School, 1908 to 1911.
106
105
H u U -4s, 1923......................
107
106
4s, Gas Co., g., ’0 5 ...J&D
Saginaw—
Ipswich—
107
102
123
334 4s, Renewal, g., ’0 8 .A&O 106
4s, Water, July 1, ’24.JAJ
104*2 105*2 .--.I 6s, Street®, 1896 to ’0 8 ...
4s, Renewal, g., ’ 18.. J&J
108*2 109*2
5s, Wat., May 1. ’0 5 .MAN
Lawrence—
109*2 110*2
4s, R enew .,ster./ll.M & N
106
107
5s,Sewer, A g. 1 ,’ 96-' .FA A
6s, Apr. 1 ,1 900 .. .A&O
101*4 102%
110*2 111
10634 107*4
4s, Renewal, g., ’ 14..J&D
106
107
4s. July 1 ,1 9 2 3 ..
J&J
4*2S,W at.,JTyl8,’ 14.JAJ
109*2 110
4s, Refund., Ju ly,’ 18.J&J
108*2 109*2
St. Johns—
4s, coup., July, 1924.......
106% 107
102
103
3 -65s,renew ’l,g .,’07.J&D
3-6U
5s, Sewer, 1909-10..AAO
105*4 4*2
Lincoln—4®, 1897 to 1901..
___
100
101
3 Vs, renewal, g., ’ 19. F&A
35f Sault Ste. Marie—
4s, 1905 to 1 9 1 4 .............
100
101
—
114
3 Vs, renewal, g., ’ 20.M&S
Longmeadow—
112
6s, Water, Nov., 1913___
Springfield—
105
106 3 65
4s. July, 1924...................
M INNESOTA.
103*2 104 I
6s, May, 1899...................
Ref. school certs., 6s, July
Lowell—
100
5s, Oct,, 1911__ semi-an.
100*2
1, 1901....................... July
4423. >'ov. 1 .1 9 0 3 ... M&N
105*2 107
100
4V s, May, 1911.semi-an.
100*2
4s, Rev. A bld .,J’y l , ’97.J’y 1 100
4s, Nov. 1, 1 9 2 0 ....MAN
107% 107*2
100
100
3*28, State t’d. J ’y 1,’ 21.JAJ
3%s, June 3, *95-99. .JAD
M ONTANA.
100*2
Custer Co.—
102
Lynn—6s, Apr. 1 , ’ 9 6 .AAO
102*2 ___ Braiuerd—
10734 . . . .
108% 5
6s, Jan. 1 ,1 9 1 5 .................
112
6s, R ef nd.,M ay,’04.MAN
5s, Jail. 1, 1905.........JAJ
111
Flathead Co.—
D u lu th 4s, Jan 1 ,1 9 0 5 .........JAJ
102*2 103*2
107% 53a
....
6s, g., Fd, Mar 1, ’14.MAS
100
78, Dec. 1 ,1 8 9 5 ........JAD
106
107
4s, Jan. 1. 1922 ....... J&J
___ Great Falls—
100
6s,G’ n .fd .A g .l0 ,’96.FAA
102
103
3%s, Nov. 1, 1913.. MAN
108 |. . . .
3 7w 6s, gold, S chool.. 1905-15
6s, R e f d., Jan. 1 ,’08. J&J
99
3 Vs, May 1, 1 9 0 5 ...MAN
98
3 7e Helena—5s, School District,
6s,G en .f d.,J’y l5 ,’ ll.J A J
Leominster—
July
1, 1910............... JAJ
5s, G’ n.f’d.N’ v. 1,’23.MAN
3V
......................
C. Notes, 1905-14... FA A
Silver B ow Co.—
104
4 ‘«8,G’n .fd .J a iil,’20.JAJ
Malden—6s, July 1,’ 96.JAJ
io i* 2 102
5s, Fd. July 1, 1912..JAJ
4%s, Sch’l, Jan. 1 /2 1 . J&J
108
109
4s, July 3, 19 4i ................
3 7e
4s,
Park,
Jan.
1,1921.
J&J
NEBRASKA.
100
4s, May 2 ,1 9 2 2 .......MAX
106*2 107
I 88, A ct of Feb. 14, ’77, Apr.
3%s, Apr. 1, 1 8 9 6 ...A A O
99*2 100
3^8 Hennepin Co.—
4
4
4
28,C’
urt-li.,Ap.’24.AAO
........
109
V
4
1
,1
8
9
7 ........................ AAO
99
3 *28, J lil v 1, 1905---- J A J
98
............................... Beatrice—
106
41-28, Ct, H ., J uly 1,’ 17J A J
Marblehead—4s, J ’ ly, 1924
105
104
5*2
........
I
l
l
___
6s,
Water,
Mar.,
1901-06
Itasca Co., 6s, g old .............
Marlborough—
Buffalo Co.—
105-34
Lake Co.—
4s, Coup., gen. l’ n A. 1915
........
104*2
5V
7s,
Funding,
1
9
0
0
..MAN
106
6s, Road, Apr. 1, 1 9 0 8 ...
4s, Sept.. 1 9 2 1 ........ M&S
106*2
Creighton—
Lakeside—
4s, Water, Aug. '22..F A A
106
106*2
104-27
......... ..................
7s, Water, Mar. 1, 19 14..
7s, Impt., 1896.........MAN
Medford— Is, J uly, 1 9 0 5 ...
102*2 103
id s ”
Douglass Co.—5s, 1911 JAJ
Long Prairie—
4s, Oct . 1914....................
104
105
........
107*60
53g
5
b
,
R
ef.,J
u
ly
1
,1
9
0
7
.JAJ
6s, Water, Jan. 1/15.J& J
107
4s, July, 19 24...................
106
Grand Island—
Meeker Co.—
Melrose— Is, June, 1 9 2 4 ...
106
107
........ 109
4 7s
6 s, Water, N ovem ber 1,
6s, Courf-li., July 1, 1905
104
Methuen—Is, Aug., 19 10...
103
106
5*4
1905.........................MAN j
Minneapolis—
4s, Aug., 1924...................
106
105
3*o
Harvard—6s,
Water, Aug.
New Bedford—
8s, Feb. 2, 1899........FA A
103-81 51-2
3 V 1. 1914..........................Aug |
7s, 1901...................... JAJ
7s, Oct. 1, 1909........ AAO
137
138
3*2 K earn ey6s, School, J uly 1, ’ 99. J A J
6s, Oct. 1, 96 to 08. ..AAO
124
101
6s, Sewer, 1910.........Aim
5K8, 1913..........................
3V
109
110
5fl, Oct. 1, 1903.......AAO
100
5s, Canal, M ay 1, 1 9 1 4 ...
3V
4 tgs, 1912-15....................
os, 1904..............................
109*2 110*2
3*2 Lincoln
4^ 8, 1913...........................
4s, g.. Apr. 1, 1903..AAO
102% 103
s '
68, Paving, Dec. 1, 1895,
4i*2.s.Imp.,Mayl,’ 15.MAN
4s, Apr. 1 ,1 9 1 3 .......A&O
104*2 105*2
4%
3*2
to 1904.....................Aim
4s, 1915..............................
4s, Reg. Apr., 1924........
107
106
4*2
3*2
5s. Sch’l,Dec. 1,1914 JAD
4s, Water, 1917 ....A A O
100
3*2®, Apr. 1, 1897
AAO
99
J
3*2
O
m
a
h
a
4s,
Hospital,
1
9
2
2
...J
A
J
99
3*2®. 1910.................AAO
99*2
114
114*2
312 7s, N ov., 1900.......... MAN
4«, 1922..............................
121
120
Newton—6s, J ’ly 1, ’05. JAJ
116
115
6s, P av’g,A ug ,1905.F&A
5s, July 1, 1906........ JAJ
112
113
New Ultu
100*2 103*2
104*4' 4*2
6s, 189o-’ 97..Nov. A Dec.
5s,R ef.sch.,O c.l,,04.AAO
4s, Apr. 1, 1912.......AAO
105*2 106
106
100*2
5s,
P
av’g,
1896
to
’04.Jan
Otter
Tail
Co.—
4s, Oct 1 ,1 9 2 4 ........ AAO
107*2 109
106%! 4*8
5s, Fire Eng., Sept.,
5s. Ref., 1904............JAD
3*«s, Sept. 1,1895-6.Sept.
100
99
4%
1907......................... MAS 107*2 108
Ramsey Co.—
Orange—
110*2 111
..................
5s, Park, June 1,1912 JAD
5s, Ct. house, 1915...JA J
102
103
4s. S o v „ 1 9 0 t...................
.................
!i
5s,
City
Hall,
Feb.
1,
4*28,
Ct.
house,
1917
MAN
Roekport—
1912......................... FAA
11012 111
St. Louis Co.—
106
4s, Water, 1919 . .. MAN
104
.........I 3*2 4V s, City Hall,Ju ly 1,
5s. Bridge, 1908..... JAJ
Salem—6s, Apr. 1, ’98. A AO
106
107
105
104
........ i . . . . ! 1 9 1 0 ..........................JAS
St. Paul—88, 1897...............
5s, July 1, 1904........ JAJ
110
111
......... 3*2 South Omaha—
4s, Aug. 1, 95 to 0 '. . FA A
102 3'55
7«, 1898..............................
100
5
.........i 3*2 6s, June 1, 1901................
7 b, J uly, 1 9 0 3 ..................
Somerville—
106 ” 5*8
........ j 3*2 7s, Str. Imp. 1896 to ’04.
6s, 1904..............................|
5>as, J u ly l, 1906.. ..J& J
116*2 117
........ 3*2 Superior—
58, April, 1 9 0 9 .................
58, Oct. 1, 1895.......AAO
3 00
100*2
5
101
........ 3*2 5s, Water, 1908....... MAN
5s, 1915..............................
4 Vs, Oct. 1, 1902 . AAO
106
105
........ 3*2 Wakefield—
102
4*28, 1918...........................
4s, Water, July 1, '02.J&J
102*2
......... 101
6
3*2
6s,
Water,
Oct.,
1912.0ct.
4*28, 1916...........................
48, July. 1913...................
101*2 105*2
. . . . . . 3*2
NEVADA.
4s, Jan., 1912..........JA D
Springfield—
4
.
.
.
3*2
4s,
School,O
ct.
1
,’9
9
...JAJ
122
4®, May, 1 9 2 0 ...................
7s, Apr. 1,1903. .. A&O
123
NEW H A M PSH IR E. ,
South St. Paul—
6s, Water, A pr. 1 ,’05. A AO
119*2 120*2
122
101
5
%
6s,M
ini.w
ar.,
9
6
to’05.JAJ
6s, B’dge, June 1,’ 21.JAD|
108 V
4s, Sewer, July 1,’OO.JAJ
104
103
110
108
i 4s, Lib’y, July 1, 1911.JAJ
Still water—5s, B rd o f Edu 1
4.8, g ., Wat., Ap. 1 .1 3 . A AO
104
105
___‘ Coos Co.—
cation, 1904-1914. .MAN
98
100
3 Vs.g., Wat.,Oe. 1 .’20 A A <>
3%
101
100*4
4s,Fund.,M ay 29,’96to’98
|
Swausea—3%®. O c t . 1904
101 3 65 Todd Co.—
Laconia—
124*2 5
7s, C.-h., May 1 5 /1 3 . JAJ
3%s, Oct., 1914................
lOO'i 101 u 3 6 0
3*65
106%
4 s, Sewer, 1925....... AAO
106-65 5 %
Tracy—6s, Water, 1910---- j
Taunton—
108 •P65
4s, 1940.....................AAO
Waseca—
6s. July 1, 1890.......JAJ
102
102 '4
Manchester—
.
112 k 1 5
6s,W at.A l.,A p .l,’ lL A A O
4>4s . Water. J v 1 /9 6 .JAJ
100%: 101 306
119
118
5s,
Water,
Aug.
1,’
13.
FAA!
4s, Water, J uly 1, 22. J AJ
106
107
MISSISSIPPI.
....
4 k s, W at,, N’ v. 1,’ 13 .MAN I 111*2 113
6s, State, Jan. 1, 190/ ..Jan
3 V®. City, J'lie 1, 96.JAD
98 h! 100
104
103
___I
4s,W
ater,Jan.
1,
0
7
.JAJ
5s, Agric, Jan. 1, 1896.......
Wakefield—
___
4s, Water, Jan. 1,’ 14. A AO | 104*2 105*2
4s, Oct.. 1905 to ’ 1 4 ........
3% 4s. State, Jan. 1,1 919 ... Jan
Nashua—
4s,Munic., T 5 t o ’21. AAO
3%, B iloxi—
112
112*2
6s, July 1 ,1 9 0 1 ......J A J
105 1 630
7s, City Hall, 1900-10....
Waltham—
104
4s. City b ’<ls,J’e 1 /1 3 . J&D i 103
Greenville—
4**s. Oct. 1, 1906 .. AAO' 106*2* 108
Portsm outh—
110
8s, Imp., Sept.,1907.Mar.
4s, Jan., 1913...................
101
105
105
10-1
4s,Munic.,M’y
1,’
14.MAN
M erid ia n 4s, Sewer,Oct. 1 ,’ ll.A A O ' 104
104 4
Rockingham Co.—4s, Fdg.,
105
Os, Sewerage, 1924. May 1 104
4s, April. 1 2 4 .................
106*51 107 3-55
103-09
Julv 1 ,1 9 0 5 ............... JAJ
M ISSOURI.
T I
Ware—Is, Sept..' 1901........
102
103 3*65
NEW JERSEY. _ t
102
>
4
102
6s,
18
96.........................JAJ
4s, Sept.. 19 1..................
5
3*65
1044
103*5i
3
6s,
War.,
Jan.
1,
1898..JAJ
104 j 103*2
Webster—4s, 1923...............
104*51 105*5; 3 60 (is, 1897......................... JAJ
I Asbury Park—
. i
3 *28, State funding, Jam,
Winchester—
4*4
108*8
5s,
Water,
J
’ne
1.
24.
J
AD
TOO
101
1
1908.........................JAJ
4s. Sewer. 1 9 17-22..J&D ij
. 105-81>!___
the
ft o t t d * .
BSiL
... ■
■‘ r
—- —
u
>
J
j £j
A*k.
Net
quotation
H onda*
supplement.
Bid.
Ask.
To
Ret.
B on ds.
Bid.
Ask
To
Vet.
Rochester—iConcluded)— j
-is. 191---.............................. i 109-52
3Hs. R efu nd's, R R „ Feb.(
1, 1913...................F&A 103-32
3*.,s, ll d c c ,S e p .l.’22.J&J 100t*** lkHUity, itfcH# ^^
*•••’ *
R ockville Centre—
. . . . . . 100%
i s, Wa t „ Jau.’ l 5tO 25, J &J
T4***^, f fj*
it i
Stiranae Lake—
........ 117
5s, Water, J uly I , '24. J uly
1
Schenectady—
7ft, Jan., 1896 to ’00 J A J
3%
4*,Wnt.,N’ \1,*08-15,MAN
3%
Ms, Water, Aug, 15, '11-13
3%
02
Syracuse—
7s. Svrue. No. HR., Jan. I ,
?*.!<>
1900......................... JAJ
&* im u.. i 56 5” .V. ~ j .u » i o « '
Is, HIM. Feb. 1,1904,F&A
1898 -v uni............. -VAO
104*3 100
5 10
3
Wa. J ’lv 1.1920,J&J
F-10
•:| -1*—, Tax luaiw, June 28,
4
. . . ij
Ms, Wa., July 1,192 .J&J
P40
105%
1 9 0 0 ... ...................I-v 1> 105
'•**“
^ | ,
109
T u im w au d al
.U.Srat-r.MaV 1,’ KS.M.VH 108
109 j 4
tis, Imp. July 1 ,1 8 9 0 .......
T. **J3, .. .. * i
.,
3 *-js, K erm is, J>*ly l , ’95.
Troy—
101
102
............... JAJ
to 191-1
........
7s. July 1 ,’ 9 5 t o *90,.J&J
. .
3
Bull, rljarter, J illy 1,
1'10
7* i»Wk**
Vnr 118
......
(5ft, Sept. 1, ’95 t o *96 .MAS
101
i
o
o
T40
'98 to '0 1 ........................
......
5ft. Wat.,M’y 1/9G-02MAN
3s, Plank Road, June- 2,
J05% 4-20
1 *s8, \v ftter, slug. 1,1 895
97
1910........................ J A ll
95*2
110 ~
?#* Water tamu* *00. J&J
109
......
to 1 9 0 1 .................. F&A
112
**/ ^
j.,,4n. l J A J
111
......
is, June 2, ’98-1904. J&D
J'lv
l
.
l$95t*i'13
JsVJ.
3*2
**** u'a**-r -• r‘ p imr* .1a J
III
........
M*ss. Dee 15,1905-11 J&D
3*30
-is, Julv 1. 1920........ JAJ
U*e
|i5*i
. . . . . . 102*75 3-30
3*2*. Reg. Imp., 191-1.J&J
. . . . Dunkirk—
v r ^u I’i f ’v i M ii,u
1 li»
120
100% 3-60
3s, Public Bldg., Oct. 19.
___
-Is. l-'uml, July. 1895-97..
- * ’ Wnt.*r
'
MA'S 1*22
123
1899........................A&O
...___ 101% 3*70
....
tft, Imp. Jan.,1896t o ’ 04.
......... 133*9 4*39
7»* Wntrr. 1913 .......J&J
Uticn—
. . . . Elmira—
126
7* W iii f vrrfii *13 MAN
1*25
.........
7s,
RR. A id, July 1,1901
......
(is. X u*. 1, 1895 .. . .M AX
3b
113% 4-20
3s, Temp, loan, Nov. 1,
5s. I’ tiud. debt:. Ausi. 1,
t.*’ 1 fofitV. Feb. ’Oil. F\VA
........ 118% 4-20
1 8 9 5 ..............
. . . . . . 3W
3-40
1895 ............ .........V&A
110% 4 *s
......... ......... 3*2 W hite Plains—
4 *s..Sower.A K. 1,’ 99FA A
107
4s.
reg., 1919............ J&D
3*70
4s,8cli'l, J’ly 1 ,1904MAX
3b
110% ■J!.,
5*V *M V s^ -u n ’ l*. 1924
108
io o
4». Kejt. May 1 ,1 9 1 0 .......
3% W illi uinebrldge—
?>«’ Refund . WiUcr.UUti
106** 108% . . . .
......... 3 b
Os, H ig ln v 'j, M ay,1909-1-1
3%ft, Hedempt’ n, 191* -21.
i%
u
A*i*'t, ' l l i . U O
100** 108%
. . . . . . 3 b \ onkers—
3s,l-k.8ei*.l,’95,0&7M&S
5* w is%. r, 11>23.. . . . . . . . . .
107
117
7s. Apr. 1 ,1 9 0 1 -2 ...A&O
102*.j
125 3-60
Os, as"Felul,’96 to’97F&A
(is. Water. 1911____ J ilts
124
f»$ »• 31 Ft*3*. I o .'I lM a A
......
5s, ass. Feta. 1 , 1896.MAB
100%
10G%
4s, Bridge, Apr. 1,’97J&D
4s, rc*g. B ead, A pr. 16.
100%
fU It till. <>.. 1905 MAS
105
103*2
4 s, Pav .Mar.’ 90tO ’01 M&S
103-31 3-40
1914........................A&O
5#, Tax ttmsar., 1897.J&J
101 *4 101%
4ft, Bob, A p .1.' 20 to’ 24 A A 0
i07*s
Islip—
4ft, P aving. Aj>r.. 1 9 1 7 ...
. . . . . . 1075s
. . . . . . 103
■Is, School,’ 98 t o ’ 23 M&K
3%
5*. Sunltarv, J’ ne 1,1913
. . . . . . 102
j 4ft, reg , do A pr. 1 ,1 905 .
103 b . . . . . . .....
Kings Co.—
Monmouth Co.—
Os. School, Jan., 1896 to
N O R T H C A R O LIN A .
109% 4*4
......... _____ 3-40 Os, Old, 1886-98............J&J
1904..........................-I.v.l
........ 3*40! To X. V. KR-, 1883-4-5.J&J
____ _ ____ ,
....
5s,Sch.J ulv,’ 9 8 to '02, J A-J
___
D o do 7s, coupon oft.
107% -1*20 -Is. reg. Bldg. I m p., Ma y 1,
......... 108 91
......
Funding ac-t. ’ 60-1900. J&J
1910 to 1919........ MAX
........
Do
1868-1898. A&O
Kingston—
.
. . . . . . 3*40 New bonds. 1 8 0 2 -9 8 ...J&J
7s, Jan. 15, 1 9 0 1 ..... JA J
7-. A m cd u ct, 19 03.--Var 123
1
6s, Refunding, 1910.JA J
......
2 b ___
3-40 Chatham R R ..... ..........A&O *
(1% %0*10............... .
Tar 120
....
-ts, KM.,Ian. 15,1912JAJ
1 9 0 9 .,--J&J
3-40 Consol. 4s,
101% . . . . . .
th*. Water, 1 8 0 7 ..... FA A
105 % 106
Consol. 4s. l i n o
JAJ * 102*0 107
S m a ll.,......................JA J
97 ~
3. K f d., J a 11.15 ,191 4. J AJ
3*40
h im
6s, 1919........................A&O * 125
128
. . . J Lansinxburg—
■IV, Corpor.. 101$ .A & o
lo o
........ 103 3*70 Bu ncom b e Co.—
....
-Is, Sch., Dee. 1 ,1900-TstJ
103
is. Coruorat®, 1903. A AO 100
......... IOG'55 4*a
Refunding, g „ 5s, 19 15..
...J Long M a u d City—
101
4«. M n r s i 1 9 1 1 .... A .VO 102
. . . . . . ......... ___ W iltniugton—
78, Sept, 1,’95 to ’ 14.M&S
......... 103*4 3-80
•Is. Water. 1022.......MAS
.........
......
B8,No.,Peb.’ 1 3 to l9 .F & A
6s, Jan. 1. 1918................
Oraioce—Oft, Sow’age n otes,1
....... ___ _
104
....
5s, Revenue, 1903. . . . . . .
5s, Fuitd’ g, Jan.1,’22. J &.T i o o
Mav 1,1 907............. MAS
..........
___
l i js , Imp., A p .2 .’99.A<feO
101 =8 4*8
5»* Bewer. J*no I ,’ 27.3 At)
— ..
N O R TH DAKOTA.
......... ........ . . . .
3%
4Sft, Imp., Ap. 2J14.AAO
. . . . . . 105
P aters..u- Ts, 1000.............................
4% 6s, llr.spit'i.M ay 1,'04,M&N
_____
3%
Is, Water, Sep. 1,* 20. MAN
......
4a s,R ev., A pr. 25 /0 5 .A A O
m , .t o o l ...... ........! . . . . . .
3 i., 3L,s,Wat-,May 1/20.AIAN
4ft, R efund.. July 1 ,1 9 1 4 ..
1055s 3*60
♦Is,Fund’ g ,Ma v. 20 .’21 .MAN
3% Monroe Co.—
.........
3b
3 %s. Ct. House, ’ 13. FA A
3-60
-l«,N.C,IIaU,*28 to’30.JAJ
......
102*3 103*-. 3*20 4s, R efund’g, Ju ly 1 ,1 9 2 3 .
___ Mount Vernon—
Railway—4-, Sew A djust..
70
80
O H IO .
99% .........
3s, S. f d ., J u l y 94 to ’98. J A J
4>. W ater...........................
85
. . . . : 5s. Hog., 1900.......... A&O
106
107
$0
3ft, Reg., funded d ebt..JA J
Trent OH—
-Is. Reg., 19 17t o ’2 6 .M&S 100
99% ........
108
Akron—
.lull,- 16,'90tO*03.J&J
........
3% Newburg—
102 u2
3A
6s, May 1 ,1 9 9 6 ....... MAN
101
Zm, parks, Apr., T 3 .A & 0
Is. Parks. A pr., 'l l . .J A J
.........
Os, Sell., May 22,’9S.M&X
Si,
5s, Water, July 1 .’97.J&J
102%
103
........ ;Po
fk a 1, C" v—5h,Ft* li.1 L FA A
........ io o
r>
-is, W htei',F eb.l,’ i2.l*’&A
5s, School, 1 9 0 1 . . . . . ____
103%
8mimiit-~5-, Sob., July, *01
. . . . . . 102% . . . .
3*ss, W at.. S ep .l ,’07.M&S
5s,
Str.,
July
14,
’
99
J&J
id-1%
100
3%
3*2
X ew York City—
Alliance—6s, Oct., 1 9 0 4 ,...
111
Union—
4*3
7s, W est Farms..’ 96-2147
:>*, H «er,Jan.,10OO.J&J
Ashtabula—
........ 102% 4 %
3b
Sewer, J un. 1,*2 l.J A j
. . . . . . 108
•1% 7 s, Mori isanta.l 9 0 8 -l»8 (
6s, Sewer,'90 to ’0 3 .A&O
3b
4*2
West Hoboken—
7s, 1900.....................MAN
117
6ft, Ditch, Nov. ’95 A s.-an
Os, 1900-10................. J AJ
. . . . . . 113*4 1% ! 6s, 1900..................... M&N
112
4%
5s, Re<lc in.. No\\’<M.M&N
. . . . . . 101*4 4%
115
6ft, gold, 1901___....J A J
f 110
5s,T. & I.,M ay 1914.M&N t 1091-2
Os, 1898............................... ! 102*3
NEW M EXICO.
7i*. CaiiT’i bldir..'0IA ’5.M&S
116
117
4%
5s, 1908.....................M&K
122
5s, Water, Jan., 1907.J&J 1 1061*2
On Fro vis. debt, 1919. MAS 116% 117%
5ft. gold, 1896.......... MAN
4ft, St. im...\, J ,ne’21.JAD t 101
A Unique? quo—
B, July, 1 9 2 1 .........JA J t 101
Corl'eare H ook 3 *sb.1913
104*3
3b
fteJBewer. 1 9 2 0 ....... JA B
. . . . . . 101
___
3 %s, Book, 1 9 1 3 ... .......
C, Jan.. 1922.......... J&J t 101
102 Hj
3 Fjg, B ock, 1924............... | 103
D, A pril, 1 9 2 3 ..... A AO i 101
3a fteliAnl 1 cn 3
TVf.OX'
Oft, Fund., 1925.........JAJ
......... 101% a
3s!g. St.& A v e,1910.m a x ! i o o
6s, Sewer, 1896 to 1903..
105
4%
NEW Y O R K .
102%
A lban y—
102%
3s, g. Dock, 1924....M A X
100
Butler Co—
127% 128*3
7s, Mnv 1 ,1 9 0 1 .......M&S
5s, D ee., 1898 to 1 9 0 0 ....
4%
100*2
Us,Wat.d-l->t,Hil,,< O.F&A
123
124
....
3s, Water, 1904.......A&O
......... 100%
-lu s, Ct. H.. Ju ly,’0 7 .J&J
102%
i : 1 1 H 5 to 191!! ............
139
in
___
2 He. Tax exem pt, *09-29. •
92H>
4 ft
4 *0s.Repleu .,’ 0-lto*18J&J
r>s.\V-h.P. M y 1."20.M&N
128% 129
___j Ulagara Falla—
4s, 1921-2 4................ J&J
y , Wat ..M’ vl /90-03M AN
.........
-Is, School, May, 1 9 1 3 ..,.
105% 3*60
Bridge, 1910 to ’24.
4
4»,Pu.tild.M ’y 1/12. M AS
109 : 110
■Is, Police, Felt., 1 9 1 4 ....
105% 3*60 Canton—6s, Jan.. ’9 6 .-JA J
4*i
4>, 1980 to 1930...............
112
115
— i North Tomnvfmda—
5H», Mch., 18 96.......M&S
4*4
:
MS 00,M&8
MJO
101
—
5s, Sewer, Sept, 25 ,1911118*1 4
5s, Sewer, Slav. ’02.M&N
4 '-1
A uburn—
! Oloan—5e, R eg., J uly, ’ 03.N
109% 3-70
5s, Sell., July 1 0 ,’ l l , J&J
4%
3 s *, Water, "23tu’30.J&D
......... . . . . . . 3-40s 5s, Reg., N ov., 1900___X
107*. 3-70
5s, Sell., Oct. 21, ’03.A&C
4*1
RlnghauRen*-*Oswego—City, 1 9 0 2 ... J&J
3*3
4*88, Fire D ,,A ’g .’99.F&A
101*4
7ft, A tig. 1, 39 0 1 ,.,.. F A A
......
3%, 3Us, Kit., ’99 to’ 18.A&O- i
Cincinnati—
3*2
tli s.W ut ,A V . 1/07.F& A
.........
3% Pelham—
121
7 ’3s, Ju ly, 1902........ J&J
121*4
Brooklyn-—
•Is, Keg.,mil’j , J ’ V,’98.J&J
7%f,s, May, 1900...............
128%
100% 3%
7n, B ridge,*15t o 2 4 ..JAJ! . . . . . . t m
3 ‘35 Poughkeepsie—
122
7s, Fttnd’g, M ay,’04.M&N
4
123
Oft, Wlira 3 2J90 to *04, J a n, i . . . . . . 106% 4*3
7s. UR„ Fell. 1 ,1902.F&A
4
7s, 1908, vttr............ M&K
129
131
3%
1 17
U*. Park, 1.921 ........ J-V-J
119
—
(is, Sewor,M itr.l,’90.M&&
126
4
3%
7s, Hospital, 1906..1M&N
127
(is, v, :,u-r, 19112............
115
110*2
5 » , ? o tb W ard, street im-l
4*88,
(So ' H)6i'. .M&H ! .........
6ft, Orph. asy., 1908.MAN
120
3%
121 : 4
proy’ t, 189$ ,v 7 . . .MAN: . . . . . . 100% 3%
-Is,
do
1905..M &S
33r 5s, 30-50S, s. f „ 1930.M&N
111
112
s*. «rt<i2«. 1919.........r.v-j
i 2i
120
....
3 Hft, Sew er.A g.l J05.FAA
5s,.Sewer,Mnv, 1909.M&N lIQlS 112
3%
5ft, 30th w ard , street inn
Us, liouulleR, 1 9 0 7 .-M&b
102
3‘b
4s, Pavement, 1905,.Var.
101
prov’t, 1903 t o '5 3 . JAJ
........ 110
3% Reitftftelnor Co,—
102 ! 103
3%
4s, 30-508. s . )’.. 1931.J&J
5ft, W h a rf...... ..
.JAJ
103
104
3*sn, C t,ir .e t f* .lfillt o ’ 27
4s, City Hull, 1 9 0 9 ..J&D
101*2 102
3*4
fl». Ite|t.,loc. imp. .’ 33. JAJ
131
133
. . . . Rich Held Springs—
C leveland—
5ft, F arin g (80th WardM
Is. P m l.W ’ter,.P e l.''00.11
104% 3%
7s, Sept., 1890..........M&S
104*2 105
1 9 9 5 ........................J * U ! . . . . . . 102-JO 3% Richmond Co.*Oft, 1900......................MAS
111
111*2
5ft, 80th Ward, school.!
is. Fund., J u n e !. '14.J&F
105-07 3-60
Os, B’d o l’ lid..Sept. 1.1907
1898 to 1902....... J A-J
. . . . . . 103
3%
is.KM .Ser.F.J'el,’ 15.J&0
128
...
to 1 9 1 6 ... ..... Senai-an
119
4
■Is. Bridge, 19211.......JAJ
109*4 i n - o n . . . . Rochester—
101% . 3*2
101
5s, 1 8 9 6 .....................M&S
i*. Water. 1913 .............
1(17
103*1 ---7s, Water, 19 03............... 125*28
104
104%
5ft, May, 1 8 9 8 ...................
4*. School. 1920...............
109 1 10*50 . . . .
7 b, Hog.. Jau. 1 ,1 9 0 3 ___ 125-28
114 1 115 1 3*A
5s, 1907...................... J&D
) liit price,
t Tills* tow n Is being taken Into Cincinnati, a n d tb o bonds w ill eveutually becom e Cincinnati obligations.
l
R.,*„klv n - (Concluded)—
is. Public markets. 1922,
4^
do
do
1897,
n%
44
do
do
1925.
qr..
4*. N**wt*r, 1 8 0 6 ........,..1
-i>-’ Wi»t«*r, Jan- 1,‘ 1-l.JAJ
9*.
4*, W ater. 1 9 1 2 ...............
3*-s. liriilt,'!', 1926 .......... 1
3* - J H J ’ly 1.19M..UVJ,
4'
3 ., RrUlKi!. 1025............... !
Us, Water, 1905.........J * J
i-.B»»l!nb'»—7-s. 1916.........JAJ
7s, 1924 .V ”.“5............JAJ
(la.JUtv. 1896................. .
iA
(is. Parks, J«!1.1.1924J&J
<m>
109%
100%
110%
100%
107%
107
101
101 8,
91
95 I;
lS-tby
167 !
102*.
147
111%
101%
111%
100'v
108%!
108 1
102%
102
93
Ofi%
155% 1*30
170
103
149 1
MUNICIPAL BONDS,
Bid.
Bonds.
Cleveland—(Con.)—
4i«s, B’d of Ed., Dee. l o ,
1S99 ............... Semi an.
4 8 s. Water, 1 9 0 2 ...A&O
4ios. School, J ’e /0 2 .J & D
4s, Funded debt, April,
1902....................... A&O
4s, Park. Oet., 1923. A&O
Clermont Co —
os. Deficiency, June 1,
1910 to 1923........ J&D
Clifton—
4s. Gen. imp., 1919.. J&J
2d ser., May,1920.M&N
4*os. Sewer, July, ’ 17J&-J
4 L0S, Wat.. 2d ser./22 A & 0
5s, Water, Jan., 1906. J&J
Clyde—
6s, reg., Feb. 1, ’ 13. .1 &A
Columbiana—
5s, Water, Mch. 1 ,1 9 1 5 ..
Columbus—
6s, 1895 t o ’0 7 ..................
5s, June, 1904..................
5s. Water, Ap. 1 ,’07. A&O
4Hs, Viad., Nov.’ 02.M&N
4ios, Sewer, Sept., 1921..
4s, Sewer, Ap. 1, ’ 10.A&O
4s, Levee, June, ’0 9 .J&D
Corning—
6s, Kef., W ater, ’ 90 to ’04
Cuyahoga Co—
5s, July, 1918............J&J
Dayton—Os, A pr., ’96 to ’ 99.
6s Nov.. 1904...................
5s!str. pav., A p .,’ 1 2 t o ’ 19
Feb. 1, ’06.F & A
4**s, Wat.. ’96 to ’ 04.F&A
4s, Wat., Mav 1, ’05. M&N
4s. Sewer, J ne 1,’ 02.J&D
Delaware Co.—
5s! Road,June 5 /9 6 t o ’ 11
East Liverpool—
5s, Ref., Wat., June 1 /2 3
5s, School,’09 to ’20 .J&D
Findlay—7s, Gas, ’96 to ’03
6s, 1898 t o ’0 7 ......... J&D
6s,Str. Imp., 1 9 0 0 ...F&A
5%s. 1919.................F&A
5s, School, 1921.......F&A
Fostona—
6s, Pvg, S ept.l, 1907 M&S
6s, Sewer, *1904.................
6s, Sew. Sept. 1,1919,M&S
Franklin Co.—
6s, Mar. 21, 19 01.............
102
106
103
103
107
104
103
108%
110
106
106
106*4
106*4
106
100
3*2
4
4*4
.........
101
434
119
4
1071-2 108
10912 110
103
108
100
100
___
103*2 ___
108*2
__
101
___
101
.........
110
........
5%
4
4
115*2
.........
........
100
109
R onds.
Newark—
5s,Bef.S’p l , ’97to’12.M&S
Niles—6s, E lectric light.
Sep. 1 5 /0 5 t o ’ 19.Semi an.
North Baltimore—
6s, Paving, 1906— M&N
Oak H arbor—
6s, Street im prov., 1900-4
Ottawa Co.—
6s, Ditch, ’ 96 to ’0 2 .F&A
Paulding Co.—
5s, Ditcli, Feb. 1,’ 96.F&A
Pickaw ay Co.—
6s, Road, -90 to 1900.M&S
Plain City—
6s, Ref.W ater, 1903 to 23,
Pomeroy—
6s, R ef., N o v .l, 1914.M&S
Pore Clinton—
5s, Water, 1905-25__
Portsm outli—5s, Aug. ,1900
5s, W ater, May 1, 1906..
Ridge Township—
5s, Road, Apr. 1 /1 5 .A&O
6s, Salem .HR., Sept. 1,
1911........................M&S
Salineville—
6s, School, Dec. 1 /1 5. J&D
Sanuusky—
os, Wharf, Aug. 1.-09.F&A
Steubenville—
4s, W ater, 1924.......M&S
Tiffin—6s, Pay,, 1896t o ’03
Toledo—5s, Sewer, Oct. ,’97
1103*
106
108
1023*
102 %
10 2 %
102%
102%
103%
4*2
43g
379
3 % 3s! Scrip................................
104%
Lima—
6s, Pvg, July 1 , ’9 8 ..J&J
Lorain—
1 0 619
4*8
4s! City, 1904............J&J
4% A ltoona—
4s, School, 1924........ J&J
4%
her 1. 1914.......! . .. M&N
Louisville—
5s, Water, 1914....... F&A
103-20
5s, Reg.wat. J a n l ,0 4 . J&J
Chester—Os. 1896 &’08.J&J
4% : 5s. City. 1895 to ’0 9 .J&J
4s. City. 1901 to 1904. J&J
4
5s, Child’s Home, August,
4s, Court-house, ’44 M&S
Marietta—
6s, g., 1895 to 1904. A&O
Marlon—
6s,Imp.,Se.,’98tolO .M & 8
102 k
1083;
103
106%
4
3 70
4%
4*2
4*4
434
5s, Sell., 1926 t o ’4 4 .M&S
MeComb—
6s. Imp., Oct., 1901..J&J
1 0 809
5s, 1895 to 1 9 0 1 ....F&A
Meigs Co.—
5
4*8
.........
6s, Bridge, 1896....... J&J
106%
Corry— Is, Ref.,*Mar., 1912
Erie 6s, J ill v, 1898 J&J
4s, Ref., Jail! 1 , 1907.J&J
Harrisburg—
6s, July, 1903............J&J
5s, Jan. 1 ,’98 to 1900. J&J
4a, O’itv, July 1,1920. J&J
Homestead—5, 4-1 Os, Oct.
’96 to 1916............A&O
Johnstown—^s, 1921. .J&D
4 s. Sent. 1. 1923. . . M&S
4s, Fire alarm. 1923. J&J
Lancaster-6s/05 to 20. Jail.
4s.Wat., Ap.,’05 to20.Q-J
McKeesport—6s, 1907. J&J
4 ^ s, Funding, 1920. J&J
4*8 Norristown—4s. 1913. J&J
Philadelphia—6s, 189(1. J&J
102
4s! New funding, Dec.,
103
Bid.
B onds.
A llentown—7s, 1899.. A&O
Allegheny—
6s, 189.) to 1896....... Var.
5s, 1897......................Var.
108-39 4*8
4 8 8, 1900 to 1903.. .Var.
4*s,s. School/99 to 08.J&.J
105
4*8
4s,Sch’l, ’03 to ’7. Semi-an.
105
4%
4 s 1901 to 1919 ..Var.
104-61
108%
To
Ask. Net.
5s, Comp., 1913...............
4% Douglas Co.—
7s, gold, School, June,
1914...............Semi-Ann
Malheur Co.—
8s, School, Sept. 1914___
Portland—
6s, Sell. Dist., 1913 .A&O
6s, C.H., July 1,1923.J&J
5s, Wa., Jan 1, 1917.J&J
5s, F’ry,A pr.1,1923.A&O
Wasco Co.—
7s, School. Sept., 1904 ..
P E N N SY LVA N IA .
G9, A grie. c<>1.,Feb./2 2 . F&A
4s, 1895 to 1901........ F&A
4s, Fuud’g, Feb.,1912.F&A
105%
Bid.
Philadelphia—(Con.)—
1894 to 1904...........J&J
3%s, 190-1 to 1924...........
113*2 4 78 3s, N o v .l,1900to’19.M&N
Pittsburg—7s, Apr. ,’98A& 0
108% 45S 7s, Funded debt, 1909__
6s, Gold, M unicipal consolidated, 1904___A&O
5
6s, Water, Jan.,1908.J&J
5s, Funded debt improvement, 1913............J&D
5s, Comp., Jan.,1913.J&J
4 s, School, Julv, 1924..
105*8 4*8
4%s, School, July, 1919..
4s, Im p., Dec., 1915.J&D
5
4s, Comp.. Jan.,1915.J&J
Readiug—4s, Apr. ,’ 18.A&O
112s 5
Serant’h—6s,D’c. 1 /9 6 . J&D
4 *2S, Redemp., J due, 1909
105
4 *2S,C'ity imp., June, 1919
104 S 4 % Sliarpsb’g 5s, School,1902-9
43s Wilkesbarre—
105*2
6s. Aug. 1 ,1 8 9 7 ...A u g. 1
102
5s,Certifs\,189 6 ........ An.
4*os, City, Feb. 1 /9 7. F&A
York—4s, Mar. 1,1917.M&S
R H O D E IS LA N D
3%, g., S. H „ 1934.......J&J
5
Newport—
4s, Ind. School & Consol.,
4*2
May 15,1923.Semi-Ann
101
Pawtucket—
5s, Water, A p r.l/9 8 .A & O
5
1023s 4 ! 4s, Wa., J illy 1,1919. J&J
111*2
Providence—
4
102 S 3 %
6g., July 1, 1900...... J&J
102
43b 5s, g., Water, July 1,
1900......................... J&J
115
4 % 5s, g., July, 1906............
4*2S, City Hall, June 1,
5
1 8 9 9 ....................... J&D
112*2
4 % 4s, g., Park, March 1,
1922........................M&S
10134 4*8
3 *2S,Water, Sept. 1,1 916 .
M&S
108%
W oonsocket—
A&O
112
4s,
Apr.
1,
1915.......
4*8
3 7e 4s, Reg. Gold, A pr , 1924
S O U T H C A R O LIN A .
106-42 334 6s, Old bonds, 1870 to 1897
108*4 43b 4*2S, Blue, 1928............J&J
112% 3-70
4s. July 1, 1936............ J&J
107
3 % Charleston—
7s. Oct., 1895............A&O
7s, Convertible, ’97. A&O
6s, 1898.................A&O
101
5s, Oct., 1923....... A&O
4s, 1909...................J&J
101-46 5 %
Columbia—3s-4s, 1910___
101-50
S O U TH DAKOTA
6s, Rev. coup. war. 1896.
6s, Rev. coup. war. 1897.
10534 5*4 6s,Sch. & Col., J ’y 1,’ 05.J&J
102*2 4 %
4*2S, R ef’d., May 1 /0 7 . J&J
4s,C on stitn ,M ar.l/10.J& J
3*2S, R ef’d., N ov. 1 /1 2 .J&J
106*2 6
Aberdeen—
112 34
6s, Ref.. Jan. 1,1915. J&'J
Faulk Co.—
6s, Fund., Jan. 1 /1 5 . S.-an.
119*2 121
Hanson Co.—
125
127
6s, Refunding, 1908.J&J
108*2 110
Marshall Co.—
110
111
6s, Fund., Jan. 1 /1 5 .J&J
1073g
Mitchell—
6s. School, Apr., ’ 14.A&O
Pierre—6s, Jan., 1910........
3
Sioux Falls—
3
116
os, Fund., Jan. 1, ’ 10.J&J
W atertown—
107
6s, School, July 1 /0 9 . J&J
3%
TENNESSEE.
33*
334 6s, New sett., J u ly /1 3 .J & J
,6s, S crip ................................
103-39
102*2 334 4 *28,Penitent.,O ct/13. A&O
4*28. Redemp., 1913..A&O
100*2
4s, Funding!* 1907...............
3 % |4s, Redemption, 1907.A&O
4
4%s, Rei.,Sept. 1, ’14.M&S
107*4 4*8
4s, B ridge,F eb.l,’25.F&A
4
Troy—5s.C. H., Sept., 1898
4
Van Buren Township—
___
6s, Road, July 1,1912. J&J
Van W ert Co.—
6s, R’d, 1911 to 1919.F&A
58,W ater, A p r.l, 1911-41
W ood Co.—5s, Court-house,
March 1 ,1 8 9 7 ..........M&S
108*4 4 %
4*0 lo u n g sto w n —6s, Paving,
105
0 % Oct, 1 ,1 8 9 6 to 1903........
5 % 6s,School, Sept.. ’02..M&S
1*07*4 4 %
5s, Fund.,Sept.l/01.S.-an
4 % 5s, Water, May i , 1896 to
4%
1904....................... M&N
io i
5s, Park, Mar. 1, ’ 14. J&J
109*25 5
Zanesville—
5
118
4 h s , Ref., Oct. 1 /0 9 .A&O
5
OKLAHOM A.
4 % Cleveland Co —
6s,Fd.,Sept. 10,1904.Sept.
110*2 4'4*
Oklahoma City—
434 6s, Sell., Jan. 1, 1914J&J
Oklahoma Co.—
107*64 4*4
4%
OREGON.
Astoria—
6s, Sell., Mar 1,1914,M&S
103% 4*8
103%
io o o ...................... J&D
6s, Ditch, January 30.
1900
-T.tr.I
Hardin Co—
6s, Bdge, Jan. 1. ’ 98.A&O
Hartwell—5», July, 1904 ..
Lawrence Co —
4
I l l 34 5
5s! Municip , 1914 to ’ 18.
4*2*. Sink Fund, 1898 to
1911......................... J&J
Home City—5s,Sep.,19 25..
103*2
........
t
t
t
t
t
Gallipoli s—
5s, Water, May 1, 1914..
Hamilton—
19 11........................M&S
Hamilton Co.—
5s, C. H., Aup, 19 34.F&A
os, Longview Asylum ,
1906-16.................. A&O
os.Elberon A v., 1911 J&D
4s, C. H., June, 1936.......
4s, Road.. Dec. 1911.J&D
4s, Turnpike, May, 1913,
M&N
4s, Longview Asylum.
1912 22.................. F&A
4s, Bdg, July 11,1904J&J
4s, Arm ory, D ecem ber 1,
1917-37...................J&D
To
Ask. Net.
31
4*4
3% IChattanooga—
6s, April, 1 9 0 9 ........ A&O
Davidson Co.—6s.................
4*8 Hamilton Co.—5s, Bridge,
Oct. 1. 1909..............A&O
3%
3% Harriman—
6s, Aug. 1, 1923....... F&A
3%
3 78 Hayward Co.—6s.................
Henderson Co.—6s..............
100
4
Knoxville—6s, Fund., 1915
4
4s, Funding, 1920............
110
112
3 % Lexington—6s, RR. aid, ’ 13
104*2 105*2 3 % Marshall Co.—Bonds..........
3 % C ou p on s............................
Memphis—6s, 1913---- J&J
T ax district, 6s, 1915. J&J
107*2 4-65
Comp., 6s, Flippin, 1907.
4
City school, 6s, 5 to 2 0 yrs.
4
Nashville—6s, past due—
4
6s, Old city, 1895___J&J
4
(is, 1896.................. J&J
4
......
6s, 1897.................. J&J
4
(Is 1898 ..................J&J
6s, 1899.................. J&J
4
6s, 1900.................. J&J
4
i*0034 101*4
6s, 1901.................. J&J
6s, Refunding, 1903 J&J
116
6s. 1905.................. J&J
115
6s, Water, 1907.......M&N
To
Ask. Net.
106
100
104
104*2
2-90
2%
3V
3*2
3*2
3*2
122
108
110
3*2
3*2
3*2
3 7b
110*4 3-60
11434 3-60
334
33^
334
334
10234 105*2
113%
11334
102*2
102*o
103
103
103
103*2
111*2
112
107
107*4
116*2 3-25
104*2
105
111
112
102
103
105^8 3-60
105
106*2 107*8 3-60106
107
107
102
104
105
108
97*2
73
102
103-81
334
334
33+
334
107-60
5%
104-79
6
105-79
538
107-60
5%
106 34 5%.
101
4%
106
75
*
*
*
*
150
105
104*o
90
95
90*2
85
5%:
___
90
100
80
100
4
106-67
105
98
97
90
96
104
115
115
112
100
100
102
103
104
106
106
107
108
109
110
6s, Kef.,Apr.1,1 914 .A&O
1 116 ! 4%
' Flat price.
t This town
being taken into Cincinnati and the bonds w ill eventually becom e Cincinnati obligations.
102
108
100
100
5%
___
....
....
io*6
116
116
115
___
—
....
THE
Bid.
$
*C«**0ilawwl*— i
Wal^r #5*. 1 $ #*.., - M&3f
** 1 0 0 0 .,,,,,...,. -MAS
tw m i .............. M &&
*.w, 1**11............... /Ma s
«*, 1012.
MAN
» » . 1 0 1 ;*. ...... m
an
u n i .................m a n
<te#
. .- ...M A N
5 U , Bnilgv, tfMfe.,*A<fcO
IW, W * !* ? , l t t S l ....... JA U
JK If*y *astf*.,
4V», l$WJ7t, , . , . . . . . . . . . . . .
%%*% U U n W *w r .,. J&J
4%*, Witter, 1P3C»,..,, , . . . :
4 ^ , tW & 4 ^ . 1 0 2 J L , .........
4 a , n m ........ .. . . ......... . . .
>*oriti K iimsvtilft* *
5** W*t*r»
U*H»....
tjnug.AAO;
tl#, C*i*4_^* m riw it -,, SIAN
II*, fjrfftwttU. , , , , .
»,4 44.
tu,
. . ... .
-.. JA'J
gaum or C t t r -^ iw lA
Ovup&m . , — .....
CM.—I SiKK
>«I“
TEXAS.
7*. Frotillvt iuT., A uk.
i n t o ..........................MAS
li«. g,. K vd.J'y, UKW....JA4
ki iir’ K ’ out*.. July.
1949........................... JAJ
4 ., i w t v
Jam .'09.Jan
A u stin --6*. July. 10OLJAJ
W a!. A- l.t .fTy .'30.. Q-J
RaHlm.-»-r—
u -.J u lv 1 ,1 9 4 3 ...... JA J
Bell Co—
Bridge*. 1 9 0 9 ___ Apr
B<-\ar Co.—
g „ i nurl-house, A uk.
I f . 1933 - ........ A pr. 10
,->». Bridge, uno..Apr. 10
Bnvvil—
fi t s ., Water, Novem ber 1,
1934....................... MAX
Brnrorla Co.—
6». C. 11.. 1899-19H .A p r .
B rin-c* Co
res, Jail. 1899-'34 Apr. 1.0
Coleman—Os, geld, W-Iter.
July 1. 19 00-1934... JAJ
Commerce—
... - h., July 1 , 1911J&J
Dallas—
7s. IV x. A P a c . R K .A p r .
1901........................ AitO
t'.-, Funding, 1 9 1 7 ..AAO
5s. street Improvement.
A uk.. 1928.............. F&A
5s, Water, July, 1921,TAJ
5s. Fd., Ju ly. 19 31...JA J
Emits—
|>.S1H..Si:-p.l5,19:M,MAS
Fort Smith—
5s. u.-M g.. 1930......... IA.I
Fort Worth—7s, 1901 MAS
«s. Water, F e ll.,’22.F4sA
5s. k- High seh'l. Jaii.,'20
5s. s'., General Imp’ ovonic-nt, Mar., 1921.MAS
5»,g.,W at..M y 1,’ 20.MAX
GtlvrstoO—
ss, 1 S'.Ml to 1903...... MAS
W ater, Sep., 1934.JAJ
5s. W ater Jan. 1 . ’ 28.JA.1
5s. Limited debt, 1921-3-7
Gatcsvitk—
. . . City Hall. 1899..........
Q UO T A T I O N S U P P L E M E N T .
To
Svl,
Bhl.
tlrveuvllle—
OS.
1 0 2 0 .......... AAO
iiclirirt n ..
tis. .. ii' f . C.-H .. ‘2 5 .JAJ
Itoltstou—
Ills New scries. 1901.JAJ
s ... Market, July, '15, JAJ
Os, im p., July. 1918 JAJ
its, im provement, 1012.
5s, Comp., J u ly ,‘ IS. JAJ
L*re<lo
l'o .—8*. g., F um l'c,
im
III. . 31, 1.122.......... JAJ
....
105
<is.Fund.,1908
. .». .ft .Million
im
M oLeuahao Co.—
i
10*1%
lis, Bridge, 1 9 0 0 ..Apr. 10
301
>;tl: ( lit! •
103
Os, Gold, Aug. 1 ,'3 1 .1 'A A
103
Antonin—
07
«* * } hiu
Os, 18911....................... 1AJ
Os, 1898....................... IifeJ
4%
Os. Impt,, Aug. I,'08.F A A
118
lid
Os, lm prov't, 1916-. FA A
3 15
117%
5s, Building, 1917.. FA A
110
» l>
5s. Bridge. 1020...... MAS
107
no
Tem ple—
100
<Ss,g„Sell.,J '.v 2 ,’ 3 l.J A J
im
7s, M 'rket,M ar.l,’27.MAS
100
Texarkana (ia.GeimraUm1*0
....
prov't.M iir. 1,1934 MAS
WltOO—">», Gold, 19 23........'
4%! ,5s. 1020...................... .MAS
......
4%j 5s, Kef., July. 1 9 0 9 ..JAJ
U TA H .
4 In 5s, Bltl’ g.July I.'OO-'IOJAJ
4% os. Territorial, 1 9 0 8 ... JA J
Logan—5s, g , Water, Deo.,
l« l%
1912............................ IA 1>
95
. 94
Ogdetl—5s, Geu. Im p., May
1. 1913 .................... M A S
05
96%
Salt Lake City—
5s, Fund., 1 9 0 8 ....... MAS
105
101
...
5s, Fund., 1012.........JAJ
5s, Fund., 1914....... MAN
5s,
School Diet, 1902.F&A
4
%:
108
5s,
1913.F A A
VERMONT.
Os, Agrie. College, June 1,
1910.......................... JAD
108
Burlington— Is, July, 1908.
......... 103 Jg . . . . :!, X e w VJ R? J : ^ A:....J A J
2-3s, Funded debt, '9 1 .JA J
......
......
(is. Trust receipts, stamped
Danville—8s, 1903-11. JAJ
......
....
5 s ...................... ..................
(is, 1914..............................
99
101
....
Franklin Co—
Os, Jan. 1,1 909
.JA J
Harrisonburg—
120
5s, Fund., July 1, '24.J&J
......
5
Lynchburg—8s,1901-7, JAJ
Os.L. A DtuUKR. 1901. JAJ
99%
Os, 1890 to 1915....... JAJ
99
5s, Form, im p., 1918.JAJ
102
5
Manchester—6s, 10-40. J A J
5s. 1923.......- ............. JAJ
101
Neapoiis—
6s, Water, June 1 ,1 9 2 4 ..
......
Norfolk—
Ss, May, 1901..........MAN
110
........
(is. P aving and general.
100
Sept., 1900..........M A S
lis, 1891-1914..........J A J
100
■4% 5s, Renewal, A p .,'l l , AAO
102
3s. 1924................ ...M A N
Petersburg—
Ss, 1 9 0 3 .................... MAN
103% 4 %
Richmond—
ss, 1904-1910............. TAJ
4%
............
(is. 1904 19 10............JA J
101% . . . .
5s, 1890-1896............JA J
I ll
111
113
m
114
in
115
113
I To
Act.
Ask.
104
101
100 G
98
98
102 >a
115
101 G
103
99
103%
100
HU
i'0’2 %
10 2 %
. . . . . . 109-22
100
100
io U
104
103
103
i.08 ”
100
103
102
102
106%
101
104
102
105
101
105
75%
63%
0
75 3i
02%
0%
120
103
100
126
112*
104
103
102
100
128
115
107
10 1%
US
107
103
102
105
109
106
105
12S
115%
101
117
Bid.
Richmond- iContinued)—
5s, 1921-1922.............JAJ
4s, 10 20.......................JAJ
-is. 1 9 2 6 ......................JAJ
W A S H IN G T O N .
3%s, Pit,, Apr. 1905 Apr. 1
Aberdeen—
(is. Funding, 1 9 1 2 ...JAJ
Ballard—a*, gold, Water A
Light, Jan. 1, 1 9 1 5 ..JAJ
Clark Co.—
7 r. School, S e p t, 1904 —
filt
Last Tacoma School Dis
t r ic t Fed. 1, 1900 FA A
Fuirhaven—(is. g.. M unicip
al, July 1, 1911........ JAJ
Kittitass C’o.—
tis. Fund.. Mar. 1, ’02-U2
4 th Lincoln Oo.—
(is, 1 9 1 2 .................... June
4%
New Whatcom—5%s, gold
w ater. Apr. 1,1913. a a o
17s
-1% I'alcmso—
(is. Water, av.20 vrs.MAS
4%
Pierce Co.—
(is, Fd., June 1.1011.Jline
5%
5s, May 2 ,1 9 1 2 ........ May
0
Seattle—
Ss, Sept. 1, '95 ( o '0 8 ,MAS
5%
5s. 1912..................... AAO
5s.g.,F d„ .J'y 1,1913. .JAJ
Skagit Co.—
(is. g.. Fund, Dee. 1 ,1 9 3
Spokane—
•i
6s, Oct. 1, 1 9 1 1 ....... AAO
Spokane Co.—
School, 1910............... .TAJ
5
Tacom a—
6s. Apr. 15, 19 11....A A O
4%
os, g., Water A L t .June 1
1913......................... JA D
•i%: Whatcom Co
ds, Fund., 1911........ .D ee
4%
. . . . Whitman Co.—
5 Fd., 1912................ A pr.
W IS C O N S IN .
A iipleton—
4%s, Feb. 1 ,1 9 0 5 ...F A A
3
Iron C o—
6s, Jail, Jan., 1897 to 1912
Os, Jail, Jan., 1908 to 1907
I,a Crosse—
7s, July 15. ’ 95 t o '96.51 AS
5;s, B ridge,Jan, 15. '10. JAJ
Madison—4s,J te£ ,'1 5 .A A 0
.1 % M ilwaukee—
7s, W ater, Jan, 1,'02.JAJ
5s, J u ly 1 ,1 9 0 7 ..........
5s, School, 1914...............
5s, Imp , 1896-1915, J A J
4s. W ater, 10 06-7 .--.J A J
Milwaukee Co—
5s, Build.,July 1 ,'0 7 .JAJ
5s, School, July 1 '14.J&J
Oshkosh-Ts, '96 to '99. F eb.l
5s,City H ,'9 6 to’07,F eb.l5
Portage Co
5%
os, Rotund., Jan., 1912
Kncine—
5s, Adjust., 19 12___Ann.
4s, School 1)., ia i.0 -.F A A
I s , School, J une 1,’ 13.J AD
Rhinelander—
5 s,F 'u d .,F b .l,'0 9 08, AAO
Superior—6s, June 1,1 902
(is, Jan. 2, 1898..............
Os, Jan. 1. 1897.........JA J
W Y O M IN G .
0s,C a p 'l,Ju n ,l,'0i-1 0,Ja n .l
Carbon Co—
(is, Sob., J an. 1,’25.Sem-a n.
(To
Ask. Net
112
K ill)
101 %
3%
101*42 5%
100
5
107%
104
S<%
5%
5%
101
5%
6 t8
5
4%
101
101%
108
102
101)
107%
5%
4%
5
109
110
99
100
5%
5%
5%
103-05
4%
106
5%
5%
4 TS
3
101
111%
115
io i %
3-50
3-80
3-80
3%
112
110
ib 'ilj
n o
117% 3%
4
107%
4%
100
100
1
4
4
109
104
103%
4%
4%
4%
4%
10G-3S 5%
* Flat price.
M ISC E L L A N E O U S
SECURITIES.
i ‘rice s m a r k e d th u s (*,) a r e fla t p r ic e s — th a t is, t h e p u r c h a s e r d o e s n o t p a y a c c r u e d in t e r e s t in a d d itio n .
Iton d s,
Bid. Ask.
, J ... i
B o n d s . *i
Boston El. L t— 6s, 1908.........JAJ
!3
do
5s............................
MISCELLANEOUS BONOS,
.T.! IIU Iron Co., Os.........................
101 . . . . . . Boston Tin. Gas, 1st, 5s, 1939, JAJ
A lice Furnncc, 7,8.................... .
100 102
2d, 5s, 1939, J A J ..................
A lt. hi Bridge. 5 - 193:1, JAJ . . . . j 90
01
i
Brooklyn
& N.Y. Ferry Co—
Ainer, B#U Tclepii.,7.«, 1898, F&A. 107% 108
Os, .Jan. 1, 1911......................JA J
Am erican Bineutt Co., 0», 1 9 1 0 ..... 95 100
Atner. Cm. Oil, deb., 8s lUlKi.Q-F.. -112
1
Atm r. Dock A Im p.—See Cent. N. .1.
1
Amur. Sara Den. Co., 1st, fin, 1903.
California
Electric Light, Os, JA J ,
Alitor, .ffi-nr'y A Tr.. 5a. 1905, F a A1 100 101 ; (Jarondoiot
<
Gas, Os, 1902, J A J ___
i'WOS A&O
. 100 i 101
'( 'i-ntrul Lend Co., 6s, 1903, M A S ..
Atner. Steainsh.Co..(Is, 1896. AAO> 101%
Central Safe Dep. Oo,, 5s,1907,JA J
'<:imr.(X.U.) W ut.Wk.Co,Os, '1 6 .J &.1
Amur. Sitrawbmird Co., Os, FAA.
9*2
Atner. W ater W orks, Ob, 1907, J AJ! ____
CUateaugay Ore A Ir. G'o, (5s, 1915
1 ie s,A Del. Canal, 1st,5 s,1916,JAJ
1st con.. K,,iin, 1907, JA J ,.
d
Artesian Water Co., 5 - ....................
100
Chesapeake Gas, (lit, 1900, J A D ...
Ark. City Land A Imp. Co, Cites. A Ohio Gr. Jil., 1st, g u a r___
l»t 7s. 1902............................AAO
i lies. APot.Tol.,58,1890-1011,JAD
Ash I’d (Wie.) W .C o„i 't.iD jo s u iA S
Chicago A Atchison Bridge, 1 s t...
Augusta Fnctorv, 6s. 1899.............. l o t
103
Ollte. Dock Co. 1st, 5s, A A O ..........
Buy State On- Co, - Inn. 7s. 1 “ 99,
23
36
Chi". Kipiit. Gas Co.,(is, 1905, JAJ
li. A. S. Car ( •<>., 1at, <?., 6s, 1912, J AJ 105 ......... Chic. Edison Co., Os............ .............
Berg.A E ugloB rcw ,, l*t,6«,'2 ,JAJ 1 0 8 % ........ Chic. Gas-L. & C., 1st. g., 5s,’37,J A J
Bon A ir (is..........................................
00 ........ Chic. Juliet., col., g.. 5s, 1915. JAJ
Boston A Jiuut'n, 7«, 1902-7, MAN 105% 100
2d issue, 7s, 1808. J A J .............
108% 108% Oin. Chamli. Com., '08-1908, .Lt.J
Boot. Cordage Co.. Us, g.Aug,, Hull
Gin. J.)c - Jeut iug, (is, j uly, '1.17, J AJ
90 100
H at price.
Bid.
Ask,
B on ds.
109 110
Oin. M asonic Temple,. 6s, 1898___
102 102 ! Ciu. Stock Y anis. 5s, var., A A O ...
78% 7 9 % Citizens’ Gas Lt.Co.,5s,Apr, 1,1905
City W ater Co,,Sheboygan.Whs.,6 s,
50
1910, M AS........................... .......... :
Clearf. B it, C o a l-S c e N . Y . C. A H.
107% 108% Col. C. A, I. D e v el.,g n „5 s.g .,’09, J AJ
107 108
Colo. Fuel Co,, 6s, got'.,g .,’ 19, MAX
Colutnbus Gas Co.,1st,68,1932. JAJ
Commercial Bldg. Co., 6s, '07, MAN
107%
Com st'ekTun., 1st, inc. 4s,'1 0 ,MAN
100 101
......... 100 ! Consol. Gas, Balt,, 6s, 1910, J A J ..
Consol. 5s, 1.930, J A J . . . . : ..........
Consolidated Coal, Os, 1911, MAS.
i-.
85
Gs. couy-. 1897, J& J......................
52
53
Cons, Packing Co., Os, 1912, MAN
Consmu. Gas, Chic, 1 st, g, 5s, 1936
"tis” ' 73 ' C on8.G asC o.,J.U .lst,6,1904,M A S
100
103
Contra Costa W ater, 5 s................. .
.. .
46
Covington A Cion. Bridge Co—
100 *2
1st in., g., Is, July 1. 1,915........
Derby Lead Co, 1st, 7s, g, 1904
Detroit Gas, 1st, 5s, 1936..............
102*1*2
96% Domin. Coal, 1st, 6s, 1913, M A S..
109' t
Dul U. Depot, Sa.Oot.l, 1930.AAO
E isoti El. Co,, N. (). 6s, 1923. JAJ
lO S ^
100 3021*2 Edison 141. 111. Co,, N .Y ,1st,5s. 1910
Edis. Elec. IiLN, Y .,1st con .g .,1995
........ TOO
Bid.
Ask.
103 i.......
......... 99
100
100
96
98
9*2% 93%
99 ” 100
117%
108%
100
102
109
76%
80
98
101
9 9 ’4
i»5 " i o o ”
108% 109
103%
33
MISCELLANEOUS STOCKS.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
S t o c k m.
Bid.
Ask.
Roch. G. & El., 1st, con. 6s,T2.M &N
Honerine (silver)............................. 2
100
Rutherford Gas Co.—
133*2 135
H um boldt....................................... 25
25c. 35c,
109
1st 6s, 1 9 1 1 ...........................M&S
H ungarian......................................25
90
95
5c.
75
Edison 111. Co., S tL , 6s, 1923,F&A 73
St. L. Agr. & M. A ss’n, 7s, ’96,M&N 101 103
Iron City, P ittsburg.......................2
Elmira Municipal Im p. Co.—
! 2d mort., 6s, 1908............
Iroquois...........................................25
98 102
St. L. Brew. Ass’n, 6s, 1914, J&J.
5s, Apr. 1, 1942
..............A&O
Isab ella............................................. 1 18*2 0. 19c,
96*2 97
St. L. B. & Tun., 1st, 7s, 1928,A&O 132 136
Elvton Land Trust, 6s, 1898, Q -J.
J a ck s o n .......................................... 25 t ........ 70
102 102*2 St. L. Cot. Com. Co.,6s, 1910,M&N 103 104
Enterprise M fg. Co., 1st, 6s,
Kansas & Texas C oal................ 100
St. Paul Gas-Light—
Equit. Gas & Fuel (Chicago)K earsarge....................................... 25
14*2
14
* 96*4 100
Gen., g., 5s, 1944...........................
87
88*2 Lake Superior (iron)..................... 25 t 25
25*2
Equitable Gas— 1st 6s, 18 99..F&A
San Diego Land, 7s, 1900........M&S 110
Lehigh & W ilkesbarre C oal....... 50
Con. 5s, 1932......................... M & f *112
Sch’nhof Brew.Co.Lt.,5s,1900,J&J
Lustre Mining C o.......................... 10
Erie Tel. & Tel., 6s, 1909, A & O ... 101 101*2 Sharon Estate Co. (San Fran.)—
Mansfield Coal & Coke Co...........50
5s, Oct. 1, 1903...................... A&O
Excelsior Mfg. Co., 6s, con. M ....... ......... 95
Maryland Coal, p r e f..................100
55
65
Farmers' E levator Co.—
Sibley Mfg. Co., 6s, 1st, 1902......... 103 105
M esn a rd ......................................... 25
75c. 95 c.
100 102
Southern Iron Co..............................
M innesota....................................... 25
1st m. 6s, 1914......................J&J
5
100
Southern New Eng. Tel. Co.—
M innesota Iron ............................100
63
65
1st 5s, 1912...................... Q.-Mar. 101*2
M ollie Gibson................................... 5
85*2 87
89c, 92c.
* 90
90*4
Deb. 5s, 1899.....................Q.-Feb.
Gen. Elec trie, deb., g .,
95*2 97*2 Mount R osa..................................... 1 45gc. 434c.
Napa (quicksilver).......................... 7
Girard Pt. St., 1st,3^
South Park (Chic.), 6s, 1898, J&J. 102 104
6 78
91
89
National.......................................... 25
So. Y uba Wa. Co. o f N. Y. ,6s,’ 23, J &J
1
1%
*102*2 105
Spring Val. Water, 6s, 1906, M&S. 123
N ative.............................................. 25
5c. 10c.
112
9
Henderson Bridge, 6s, 1931,
4s, Q -M ay.......................................
7
98
98% New Central C oal.......................100
Hoboken Land Im p., 5s, '10, M&N 104
10
Stand’rdG as Co., 1st,5s,1930,M&N 106 108
Ontario Silver M ining................100
8
Hvde Park Elec. Light & P. Co.
Stockton Gas & E lec. Co.—6s......... ......... 103
O s c e o la ...........................................25
28*s
Stockton (Cal.) Water Co., 1st M.,
Parrot Silver & C opper................ 10
90
111. Steel Co., deb., 5s, 1910, J&J
gold, 6s, A&O.........................
Pennsylvania C oal.......................50 310 .........
100
90
Debenture, 5s, 1913, A & O .........
Sunday Creek Coal, 1st, g., 6s
P harm acist....................................... 1 4&8C. 434C.
*95
100 102*2 Sunset Teleg. & Telepli. Co., 6 s___ ..... 103
Phcenix............................................ 25
5c...........
94
93
Pittsburg & La. A ug.....................25 t 75 .........
2d, 6s, 1908, M & S....................
Superior W ater Lt, & P ow er C o .Indiana Nat. & III.,1st, 6 s ,'08,M&N 78*2 80
20c. 30c.
ls t , 6s, 1920......................... M&S
P ontiac............................................ 25
Indep'd*ce(Mo.)W.W.Co.,1 st,5s,’ 13 .................. Susquehanna Coal, 6s, 1911, J&J 118
P ortland............................................ 1 72c. 74c.
Swift & Co.—6s, 1910............. J&J
Indianapolis Gas, 1st, 6s, '20, M&N 105 106
334
23±
100% 100^8 Quicksilver M ining..................... 100
17
International Navigation Co.. 6 s .. 99 100 Tenn. C. I. & R R .—
P referred .................................. 100
19
25 t l l 7
119
Inter. Oond. & lusul. Co. deb. g,
Tenn. D iv., 1st, 6s, 1917, A& O ..
92*2 96*2 Q uincy......................
64
Birm. Div., 1st con., 6s, ’ 17, J&J
99%
Scrip (2d instalm ent p a id )..........
66
98
Red Cloud......................................... 5
Iron Steamboat Co., 6s, 1901, J&J
59
CababaC. M. Co., 1st, 6 s,’22, J&D
De Bard. C. & I. Co., 6s,1910,F&A
R idge................................................25
25c. 50C,
J. & A. Fay & Egan Co. —
92*2
10th-23dSt.Fer.Co.,lst,5s,’ 19,J&D
R ockland.........................................25
1st 6s, 1924.............................J&J 104 105
Jackson Brew. Co., 1st, 6s, ’01,F&A 104
Tenn. Cotton Mfg. Co., 6 s ...
St. Louis...........................................25
98 100
Silverton M ining C o..................... 10
2d m ortgage.........................
2d, 6s, 1906. M&N......................... 104
Jamestown (N. Y.) W ater Supply
Texas & Pacific Coal. 1st 6s, 1909
93
96*2 Silver V alley....................................5 t ........ 20
South Side....................................... 25
5c.
Troy Gas, 6s, deb....................
113 114
Co.. 6s, 1913, M&O........................ 100 100
91
Specim en........................................... 1! 3 5go. 3% c.
58, c o n ...................................
Ky.& Ind. Bridge, 1st,5s,1911 ,M&S 90
108
33
30
Union Dairy Co.,7s, 1896, M&N.. 100
Standard C harcoal........................... '
2d, 5s, 1919. M&S........................
Knieker. Gas-L. Co.,1st,6s,’98, J&D 108
Star...................................................25
Union Ferry Co. (N. Y. & B .)—
Sterling Silver M ining C o.............5
Ky. Title Co. R. E. bonds, 6s, J &J ... 101 102
1st, 5s, 1920, M&N........................ 1 104 105
6c. 6*2C.
Kent’ v W agon Co., 6s. 1901, J& D 100 102
Un. S tk. Y ards, St. L.,6s,1899.M&N 100 103
Summit.............................................. 1
15
Sunday Creek Coal C o.............. 100
United E levator Co.. 1909, J & J ...
La Grange Furnace, 6 s ...................
98
99 101
Preferred ................................. 100
42
L’clede Bid. Co.,1 st,6s,’97-’07,M&N
U. S. Cordage, 1st col., 6s, ’24, J&J * 37
Do
small bonds...............
95 100
: 39
Tennessee Coal & Iron C o.......100
39*4 39*2
40
2d, 7s, 1896, J& J...........................
Preferred...................................100
130
Laclede Gas St. L., 5s, 1919, Q-F.
953s 95*2
Tam arack........................................25 tl3 2
135
Lafayette Gas Co., 1st, 6s,’24,M&N
87
88%
114 115
Tamarack, J r.................................25
Visalia City Water Co., 6s, J & D ..
92
Lake Gas Co., 6s, 1915, J & J ..........
19*2
T ecum seh....................................... 25 10c.
LamsonC. S tores.,deb.,6s,’00, M&S 99 101
Wash. Gas Co., A, 6s, 1902-27, J&. 113
Union L. & M. C o............................1 14c. 1 4*2C.
114
Lebanon W ater Co., 6s, 1918, J&J 105
B, 6s, 1904-29. J & J....................
W ashington.................................... 25
Convertible, 6s, 1901, J& J.......
130
Leh. Val. Coal Co.—See RR.
52
W estmorelaud C oal..................... 50
LeveeS. Cot. Press, 1st,6s,’07,M&N 101
Wash.Mark.Co.. 1st,6s,’92-T 1,Q-J 110 116
W hitebreast Fuel C o..................100
78%
Im p., 6s, 1912-27, Q -J ...............
n o 116
Logansp’t & Wab. Val.Gas 1st 6s,’25
78
W olverine....................................... 25 t 6*41 6*2
Extension, 6s, 1914-27, Q -J ........
Long Branch Water Supply Co.—
105
3 c,
Wash. Light In f’ try, 1st,6s,’04, J&D
5s. Mar. 1, 1900....................M&S
98 ......... W ork...................................................1 27qc.
2d. 7s, 1895, M&N.........................
98 .........! W yom ing V alley........................ 100
Los Angeles Light Co., 6s, J& J___
97*2
103
West. Un., del)., 7 s ,’75-1900, M&N 108 ........ Yankee Girl Mining C o...................
Guaranteed, 6s, J &J ....................
Debenture, 7s, 1881-1900, M&N. 108 ........
Loulsv. Board o f Tr.. 6s, 1910, J&J 102 103
Louisville Gas Co., 5s, 1916, A&O. 110 110*2
Collateral tr.. cur., 5s, 1938, J&J 110*2.........
GAS S T O C K S .
Westchester Elec., 5s, 1943, guar. 100 101
Louisv.W aterCo.,lst,6s,1906,A& O 116 117
.25 t 47*2!.
93^4 9334 A llegheny Gas C o.
2d, 5s, 1910, F& A .......................... 110 110*2 West, Gas Co. (Mil.),1st,5s,’33,M&N
Allegheny Heat C o..................... 100
92*2!.
100
West T roy W ater W., 6 s................. ....... TOO
Lowell El. Lt.Cor., 1st,5s,g.,’ 14, J&J
Augusta
Gas
Co.............................25
t 28 1 30
Wh. L E.& P.C oal,l8t,g.,5s,’ 19,J&J
Maryland Steel Co., 5s, 1922, F&A
85
6 II 2 ........
Baltimore Consolidated G as... 100 ........ 63*4
W hiteb.F'elCo.,6s,s.f.gen.,’08,J&D
Masonic Hall Ass’n (Wash.) 5 s ,’08 103
Bay State..... ................................. 50
83g 834
Wym. Val. Coal, 1st, 6s, 1902, M&N
M asonicFrat.T.P.As’ntChi.Mis.^JO
Bristol Jt. I.) G as........................50 t 50
6s, gen. m ort., 1917, J& J............
Masonic Temple (Phil.), 4s, '95-TO 101*2
B
rooklyn...........................................
25
130
Masonic Temple (Memphis), 6 s___ 103 105
Citizens’ ......................................... 20 65
Merchants’ Bag. Red., 6s, ’29, F&A 103 104
M IN IN G S T O C K S .
Par.
Fulton M unicipal....................... 100 175
Memphis Gas-Light Co., 7 s............
95 100
M etrop olitan..............................100 175
... 1 2 Tsc. | 3c.
Metr. Telep.& T.,ist,5s.pf.,T8,M & N 107 108
Nassau...........................................25; 220
-.25'
Metro. Gas-L. Co., lst,6s,1901,F& A 108
1 ' People’ s..........................................10 93
.25
Metro. Ferry Co., 1st, 5s, 1937.M&N 105
9134
W
illiam sburg............................... 50 205
..1
0
18% 20
Metro. Opera & R. IT Co.—
21*s
39*2 c. 40*2C Charleston (S. C.) Gas..................25
1st 5s, May 1, 1903............. M&N
Chartiers
Valley............................ 100
8
..2 5 i 2*2
Mich.-PeuX’arC o.lht,5s,g.’42,M&S 92
96
..2 5
16*2 17%, Chicago Gas Co............................ 100 72*4 72*2
Minneapolis Gas Lt. Co.—
9. 1-00 1 0 1
Trust receipts........................... 100 62*8 62*4
cons. 6s, Mar. 1, 1902...........M&S
Mutual Fuel Gas C o......................
..2 5
5c.! 15c.
101
M inn.G en.E l.C o.,lst.6s,g ,’98,J&J
...T
8 c .! 10c. Cincinnati Gas & C oke.............. 100 202 *2 203*2
Bi-Metallic Mining Co.
Mo. Elec. Light. 1st, Os, 1909, A&O 100 101
100 63
65
Columbus Gas C o..............
)o ...
12
102
2d, Os, 1921, O -M ay...................... 101
...1 •005 •005*2 Denver Consolidated................. 100
Miss. Levee (W. B. I. & S. Co.), 6s.
98 100
29
D etroit Gas C o..................
*5
Bon A ir Coal.
Miss. Levee (Yazoo D elta), 6 s ....... 100
73*2 75*2
.T O
27c. 30c. F ort W ayne Gas C o.........
Mut. Un. Tel., s. f., 6», 1911, M&N *110
60
.25 t 50
..lot
6
9 Georgetown Gas...............
Bonne Terre F. & C. C o..
Muncie (Ind.) W. W .C o.,6s,’ 13,F&A
57
59
..2 5
58% 58% Grand Rapids Gas..........
Mun. Gas., Albany 6s,1st M.,1906. 111 112*2
..2 5 t 20c. 25c. H artford (Conn.) Gas-Light....... 25 t 35
Municipal Gas Lt. Co. (Y onkers)—
67
69
..2 5 t 15*4 15*2 Indiana Natural & Illummat’g . ..
6s. Jan. 1, 1904..................... J&J
.50 155 160
Indianapolis (In d.).......................5(
. .25
Nashville Cotton Mills, 6s.............. ......... I 70
69
Jefferson City Gas-Light C o ...100
..2 5 290 295
Nat, Linseed Oil, deb., 6s, 1904.............................
.T O
9c. 11c. Jersey City Gas-Light................. 20 185 200
Nat. St’n Mrg.Co.,lst,g,6s,,20,M&N * 97*2 98
92
86
Consumers’ Gas-Light........... 100
..2 5
95 c. 1-00
New England TelegraphCentennial........................
P eople’s Gas-Liglit................... 50 170
TOO
68, 1908, A&O................................ 110 110*2 Central Coal & Coke Co.
Kittanniug Cons. Natural G a s ..50
..2 5
New Haven Steamboat Co.-—
27
TOO t 33
37 % Laclede Gas-Light, com ..............100 26
Cleveland C liffs..........
- • 2 ..................................A&O 102 104
85
P referred................................... 100 83
TOO 33*2 34
Colorado.Fuel & Iron.
New Jersey Steamboat Co. bonds.
95 100
88
Lafayette Gas....................................
86
. 100 78
P referred ..................
New Memphis Gas-Light Co., 7 s ... 100 .........
70
69
TOO
8% 1 9*2 Logausport & Wabash Val. Gas—
N.O.Brew.As8*n,M.,0s,'95-’05,J&D
89*2 90
TOO
8 , 9 1 Louisville Gas-Light.................. 100 11 1*2 112*2
N. O. Cotton E x., 1st, 5s, ’06. Q-Jy. 100 .........
Lowell G as................................... 100 260
TOO .........
N. O. W. W. Co., M . 6s, 1909, A&O 116 ........
Municipal Gas (A lbany)................. 145 150
TOO 32*4
N. Y.& E.R.F’ry Co. 1st,5s,'22,M&N
94*2 95*4
Nashville Gas...................................... 132 I
TOO
N.Y. &E. River Gas consols............
78 *2 79i4
jNatural
Gas Co. of West V a....... 50
.
.
.
A
23ic.
!
5
c
.1
........
10634
N. Y. & N. J. Telep., 5s, g..’20,M&N
C. O. D .................................
..2 5 t 7 1 8 : New Haven Gas-Liglit.................. 25 t 53*2
Northwest’ll Teleg., 7s, 1904. J&J 11 2*2......... C opper F alls......................
New
Memphis
Gas-Light........... 100 100
.
.
.
A
2c.
,
2*8C.
10
2
3
4
........
Oakland G. L. & H., 5s, M&8........
Greede & C. C.....................
.TO
5 c. 1 7c. Newport Gas...............................100 168 .........
Crescent (silver)...............
2d tan*
M&8 ........................ 103*2
132 i134
New
Orleans
Gas-Light.............100!
1
1
5
;*8C.
1
5*2C.
Ocean Steamship Co.—
New Y ork City—Central.............50 150 |160
cons. 5s, July 1, 1920.......... J&J .........
Dana .
142 ' 143*2
Consolidated.............................
100]
TOO
14*2
14*4
Ohio Falls Car Mfg. Co.,6s,’22,A&O
100
101
E quitable.................................. 100 197 199
P referred.............................. TOO 91*2 92*2
Penn. Canal. 6s, 1910, J&J............
52*2 53*2
172
|........
M
utual.......................................
100
15c
18c.
Dunkin (silver).......................
Peop.’s G. & C., 1st,gu.g.68,’04,M&N 110
30*2 31*2
New York & East R iver...............
5 c. i 5*2C.
Enterprise Mining Co.......... . . . A
2d guar., g., 6s, 1904, J&D........ 105
P
referred.....................................
55*2
06
5«
ic
.
Fannie Rawlings....................
1st
____ ______ A & O.......... 100*2 103
n.pf.
56 | 58 j Northern.......................................... -----Penn. Steel, 1st, 5s, 19117, M&N.
100
Standard,
prof...........................100
*06*2
108*2
iianuaru,
p
iu
i.........................
.1
•006
;
-008
Franklin.........................
Peoria Water Co., 6s
T 9, M&N
u ~, “1 08*4
..2 5
: 16
C om m on......................................
V.
Phil. W. & B. .col.tr. ct ,4s,’21,J&J 102
Franklin (L. S .).............
45
Oakland
Gas-Light
&
H
eat............
4334.
TOO
100
IGeorge’s Creek C oal...
Pleas. Val. Coal, lst.i g.,’40, M&N 100
...A . 7c. 1 8c . 1 Ohio V alley.....................................50 i 31 | 32
Gold & G lobe.................
Portland Water Co. s, 1899....... 105 107
•007 *4 007*2 Philadelphia.......................................- ------ 4s. 1927..................
Golden A g e ....................
100 101
95 1-75 2 00
Northern Liberties....................25
13/ Procter & Gamble, 1 , 6s, 1940 .. 114 115
R o y a l ........................................... 50 t3*2
5c.
H a n ov er.
Reno Water Land & __..J & D ......... 102 105
Pennsylvania Gas Coal.............50 t41
ur
Riverside (Cal.) Water 6s.
90
Pintscli Compressing Co.
100 22
^ ...............
2d issue, A&O
166
Edison Elec. 111.—
3
QU0 T ATI ON
T H E
4
Bid.
Pur.
1 NO
* 3S
i .!tarf«tiii»!&««wl.......
*i M ..............
* *S
f
stock *.
A*k.
40
93
00
f S4 L
Si %
j»rvl ..,
isan
trill
............
HM>
too
io o
|0O
t V n t n d ....,,,................. .
.^vAtmali C **-Light. . . . . . . . . .
m m 'kim Cl»* Light & Hen! .
T w y (N. YJ Cm* ......................
tM
S5
70%
05
47
20
16
120
t:«5
71
’
82%
'.’ 1
23
12$
Washington (0 . CM (Jm . , . . . . . . .*20 f ....... ' 55 *
04*g 00 %
W(mttirn tim o f M ilw aukee...
..5 0 t 18
WtltimuKHirjf 15a*____ _____ .. r»o
io o
TELEPHONE.
to o
M m rivm i <1 raphone„
......... 10
il*«U
o f M o .. . . . . . . , IOO
f %ntmi O n io n ..............
100
Cide&go T eleph one,.............
CumlH?rl.a«d T eleph one.. . . . . .
Erie Telegraph A Tele|»hoii0. . io o
H uitwu R iv e r......................... 100
M ex ican ................. .................... . 1 0
Mhmmiti
Kmxmm, . . . . . . . . . . . .100
Nnw England . . . _____ ____ .100
York A N©w J e r s e y ..... 100
, .50
P rovidence................................. ,.5 0
Pulsion...
.
...............
s o t t t k m New England T e l. .. TOO
T m f Tel. & T e l.____ . . . . . . . . . .
3
175
51%
57%
160
49
58 U
40
40
75
109
202%
3%,
185
00%
175
51
59
44
75c.
50
70
t 88
92
94
90
TELEGRAPH.
Am erican D istrict Telegraph. .100
American Telegraph A Cab!©. .100
Bankera’ A M ereh an tsL .. — .100
Cent m l Hist. Print. T. A* T .... 100
Central «fe So. Anicr, C able.... .100
i-kmuserelftl Cable........
.100
Commercial Union Telegraph
Empire A Bay State Tel e g .__
F ra n k lin . .......... ....... .........— .100
C old a s to ck .......... .................. .100
100
'International Ocean Teleg,.
, 1 oo
North American Telegraph. .. .100
Northwestern, gu a r.___ . . . . . . -.5 0
*J5
Pa el lie Telegraph A Telephone___
Post a i Telegraph C able.. . . . . . io o
Southern A Allan tit?................ ..2 5
■Swiuset Telegraph A Telephone___
W m tm n U nion. . . . . . . . . . . . . . . . . . 100
30
94%
118
159
103
65
Bid.
Alts.
M odes.
Bid.
Ask.
Ben Fra tikllti........................... ...5 0 1 50
Biriniogham ......................... ... 50 1 48
C ash ............. ............. ............ .. -.,5 0 4 60
...5 0 t 30
It . -niioluuiM' Eire. Elgin, com .fto .......
8 5 A City............................... .
35
Citizens’. , .................................. ...5 0 t 37
l»t iirofcrroil................................ 50 53
1
1
5
'
..........
...........
.
G
erm
a
n
Woonsocket Electric................100
....
Cor inan A meric an ....___ . . . . . . . ..5 0 4 50
H u m boldt.. . . . . . __________ _ .. .504 59
INSURANCE.
...5 0 ! f 10
Man. & M er.......... .
A lbanv , N. Y n M w m i M i ............................ ,. ,50!f 25%
National .............................—
1 63%
110 1 1 5
Altmtiy linurtuiev Co
People’s ............................. ..... .37 1 25
100
■Insurance C o ...
1120
PUtAburu...................................
B altimore —
Teutnula....................................
1 SOS,
Union ............................... . — . .. .50 t 45
10
! ionic—
............... . . . . . . — . .10 1.
4>] iW estern. . . . . . . . . ___ _________ ...5 0 1 33 . . . . . .
Jin rollout..............................
5 t
P rovidence —
C incinnati—
ttauituhle.................................. ...5 0 t 49
125
Ctm’lmmU. .1.vJ ..............................2.Y
M
erchants'........ ................... .. .50 f 49%
150
Oommwcl til. M A S........................ 25,
Prov, WaHliiugtoti................... ...5 0 f 40% 50
210
Eiin-tn, JA-J...................................20
100
F id elity ......................................... 100
R ichmond —
;1T5
Merchants' A- M anufacturers’ .. .20
33%
N ational........................................ lo o 100 1 0 3 i! Virginia Fire A M....................
Virginia State........................... ...2 5
22% 23
se cu rity ........................................ 100 o .
.25
W ashington.............................
ISO
S an F rancisco
H artford —
Piremait’ s Fund............ .........
150
S im ................. ....................... .
............ io o 261 :2<U
50
Alttm, Q -J .............
............100 1-15 ,130
Connecticut, JA-J.,
S t . L ouis —
............io o 3 SO
Hartford, J ir.l......
American C entral................... ...2 5
30
31
............ m o 140 11 5 0
National, JA-J.......
:C itizen s'.................................... ..1 0 0 150 200
.................. 8 0 1 02
Orient, j a .t ..........
............io o 101 1 9 5
W ashington —
Pkojnix, Q-J.
Arlington, M A N ..................
. 100 150 165
Steam Boiler,
fio JA-J........................ 50 1113
Columbia. M AN......................
t 13
LIFE I nsurance —
16
.Etna, Q -A p r............................... lo o 225 235
Corcoran, J & j ................. ..
Connecticut, general, JA-J....... 100 125
...5 0 t 55
! Firem an's, JA-J...................
t 40
H artford l ife A Aim ., JA.I-----100 145
rTavelers’ , Q -J ............................lOOi 1 9 8 s o f 1 Franklin, M AN ........................ . . .25 f 41
50
Uormnn-Auieriean, FA-A....... -.1 00 100
L ouisville —
Lincoln. Q -J.................. .........
1 S
8%
Met ropolitan, JA-J..... ............. ...5 0 t 65
Franklin.......... .............................. 50
60
70
National Union, JA J .......... .
t 12
110
15
German, J A J ...............
801
People’s, J *&J .....................
1 5%
00
German National....... .................100]
6
Potom ac, JA-J........................... ...2 5 i 69%
Louisville, J A J ............................100! 105 115
1
Riggs,
JA-J...............................
f 8
Western, JA J............................... 100 1-10 150
8%
T it le I nsurance —
L ife —
Real Estate, JA-J.................... ..1 0 0 (104
Mutual Life o f K en tu cky.........100; 98 100
Columbia, Q -J .................... .
( 7
8
Mem p h is t 10
W ashing!on, Q - J . . . . ............ ...1 0 t . . ___
Bluff C ity...................................... 100
80
8
Factors'......................................... 100
H o m e .............................................100! f>0
85*
M A R I N E I N S U R ’C E S C R I P Hernando...................................... lOOj 65
Atlantic M utual—1390..........
102
Planters'............. ........................ 100
05
1891______
102%
PUffiulx......................................... 100, 05
1892..........
102%
1893..........
102%
N ashville —
18 94..........
103
20
Equitable............................................
1 8 9 5 .........
104% 106
Fire A M arin e..................................... ! .......
Commercial Mutual—1873-82.......
5
S tate......................................................[ 82
85
P r e le r r e d .................................. . . . . 5 0 . . . . .
s iu "h SsUS'r!
..............
Par.
I'nttml E lectric Seeur................100 ........
■
, P m i w m i . .............................100 ........
\Vr,t i „ <trie Light Consul.......50 ........
,■
--
BU PP LEME N T
40
........
124 1
N ew O rleans —
MANUFACTURING.
105% C rescent........................................ 100! .......
CO Am. Linen (Fall R iv er)............. 100 109 110
A
iuorj
(N. H .).............................. lo o 131% 132
75
Atnoskeng (N. H .)._ .................. lo o o 1675 1680
100 90 103
A ndroscogin (M e.)....................... i o o 116 118
105%
.100 99% 104
.100 ...
A ppleton '(Mass.)...................... 1 (IOO! 505 510
50
105% , ,
A tlantic (M ass.)..................
io o
90
65
Burnaby
(Fall R iver)......................
.. "Merchants’.................
t o o ; 71
ioo”
106
......... Barnard M
fg.
(Fall
R
iv
er)..............
.100! 87
99 io o
106
.100: 71% 75% Bates (M e.)...................................i o o 118 120
05
B oot* Cot. (Mags.).................. 1 000 1215 1220
,100 125
50
.1 0 0
89
*921’ Border City M fg. (Fall R iv er)....... j 145 150
85
87
Boston Co, (M ass.)...................10001 950 1000
.100 128
95
86
Boston B eltin g....... ..............
l o o 180 180b,
35
N ew Y o rk Boston D uck (M ass.)..................700 i960 1000
90% 91%
Clause (Fall R iv er).....................100 114
70
E L E C T R IC .
- 2 5 120 130
Chicopee (Mass.)...................... 100
89
*bo”
Allegheny Com ity Elec. Light .100
Coeheco (N. H .).......................... 5001 1235 240
..2 0 102 110
95
Brash (Baltimore). p re f.......... .100
Collins Co. (Conn.)......................loo! 115 120
. 100 75
SO
-100 270 280
C om m on.................................. 1 <K»
Continental (M e.)........
100
26
2 '0 1
B ristol E lectric Light........... .. ..1 0
Hagle.......................
-.40; 220 240
Crystal Spr, Bl. (Fall R iv er)..........
Boston Iveeirie L ig h t........... . .100 109
Empire C ity..............
D avol M ills (Fail R iv er)........... 100 107 108%
.1001 68
75
f a r rag lit....................
Bridgeport Electric t i g h t ....... ..2 5 t 32% 35
D w ight (M ass.)...............
500 (860 875
..50] 70
80
<;ou. Licet He Light, Portland ..1 0 i 8 % 9
German-American ..
100 275 300
Edwards (Me.)..............................io o , 137 140
I H-iroix Electric W orks............ ..1 0
Everet t (Mass.).......................... New
185
91 ! 91%
Diamond Electric IJgh t. . . . . .
Flint Mills (Fall R iv e r)............. 100 1*20 1X23
70
t 5
East Eml Eieetrie L ight.......... . .50
-.2 5 120 125
Frauklin (M e.)..............................l o o 108 110
Edison El. Ilium . Co, (Boaton) 1 i)0
Globe Y. Mills (F. R .)................ 100 .........102
..15! 80 100
JvdJ*ojj EL Ilium, Co. o f B klyn 100 108*2 1 1 0 L> H a n over.......... ...................... ..5 0 ' 110 115
Granite <F. R . ) .........1................. 1001 113 :115
Edhnm Co. (Chieiigo).._______
J25K ISO
H om e....................................... .10 0 115 150 'Great Falls (N, H .)........... ... . . .1 0 0 12711'127 b,
Kdisolt Kk-ctrte, Light (PldUt.)
119
H am ilton (M ass.)..................... 1000 910 915
Kings Comity (Brooklyn) •■- ..2 0 165 175
JCdiaon EL Ilium. Co. o f N. Y. i uo
99% 101 L
165
H artford Carpet (Conn.)........... 100 54 |.........
E lectric Lt. A- Pow er (Situ Fran.)91% 91%
140
Hill (M e.)...................................... 100 58
60
E lectric Lt. A Power LSnvam m h)..
59 L 61
North R iv e r...
..25; 85
Holyoke. Water P o w e r.............. 100 242% 245
95
£0 l*on Plioiiograph Toy Mfg. J o..
Pacific.............
H osiery (L ow ell)......................... 100 71 j.........
140
Ldily Klectrie MTg. C o............ . 25 f ,20
Jackson (N. H .).........................1000 825 830
30
Peter Cooper..
-.S0| 130 136
I ort \Say no E lectric.. . . . . . . . . . ,25 t i%
d. 1 Phenlx (Brook
King P hilip (F. R .)..................... 100
130
General Electric,...................... IOO 35% 35% R utgers..........
Laconia (M o.)............................... 400 (6*13* idl'd”
. 2 5 110 116
P referred.......... ....... ............. ,100 70
Stayvesant___
Lancaster Mills (X. XI.).............4-00 i330 340
.,2 5
80
71
85
K m) 102
Laurel Lake Mills (F, R .)................ 1 99 1100
110
Interior Conduit A In s.......... . 100
Lawrence (M ass.)....................... 100 1214i 122
..1 0 170 180
Louisiana Elec trio Light, prof 100
Williamsburg C ity__
Lowell (M ass.)............................. 090 (512 % 515
..5 0j 300 320
L ow ell E lectric Light_______ 100 91
94
Lowell B leaeh ery .............
IOO t0(> 108
P hiladelphia —
M ulden Electric.
Lowell M achine Shop................ 500 (590 600
.100
.
.
.
.
.
.
Klee, Light A Power 100
ib b ji
Lym
an
Mills
(Mass.)..................
100! 80 % 86%
25
New Haven Elcrtrb* L ig h t.,. 100 (*147
M anchester (N. H .)..................... i o o
90% 91
Fire Association, J A J ..................50 1350
Nuri'agaiifM.dt E lectric.. . . . . . . . . 50 1 82
8i
Massachusetts
C
otton................
100
97% 98
Franklin Fire.......................................... 100 35S1
Newport Illum inating.,. . . . . . . 100
M
echanics'
(F.
R
.).......................
io
o
89
iiIrani F. A M ..............................100 . . . .
309
North American P honograph.
Merchants'
(F,
R
.).......................100
123
123
Insurance Co. o f N. A ........ ........10 I___
22
Northern Klee, Light A Powei 10
M
errimack
(Mass
)
....................1000
11170
I nsurauce Co. o f P a ..........................! ___
105 ! Middlesex (Mass ) ......................100' 120 1175
.......... ,.2 5
132
I clferaon....................................... 5 0 4 __
130
PtiwelSon (•:**•,u ric L i g h t .......
1 0 % Iaim
t 10
Nashua (N. H .)............................5<>6! (500 510
be rmeu'H............................ 2511__
P.liodc 1-btiM Ktc«', Pro toot , 100
122 j1M echanics'................................... 25 f ___ ! 52 Is Namnkeag (M ass.)..................... 1.00 92
01
!
32
|
Salem (Mami.) E lectric . . . . . . . 100 i o i
102% Pennsylvania Fire..............................I
Newm iu-kcl.................................5 0 0 (250 300
Homlo-ru E lectric (J gb l..........
f 8
8 %:! R e lia n c e .................................... 50,1
Osborn Mills (Fall R iv er)......... i o o 115 111)
O.l
Suburban E lectric L igh t........
f 9% 10
70 b, Pacific (Mass.).......................... 1000 1800 1805
(Spring G arden............................ 50,
Thom *<»n 11o iis to u , series C ... ,,1 0 1 4%
Pepperell (M e.).............
500
o.
90 , 1‘ocnsset (Fall R iv er)................ i o o ( 1315 1320
Setrtc* D ............................ ..
4
4% Teutonia........................................io
U n ion .............................................. 20; I
25 I Rich, Borden (Fall R iv e r).......lo o 119
TlmwiHcm-Houstoii Intcrrmt‘1. 100
United Firem ens............................,10;)
M b: Robeson (Fall R iver)...............1000 112 i i s ”
100
P referred ....................
CO
70
Thom W elding Oo.
100
ii
i P ittsburg —
10
Sagamore (Fall R iv e r ).............100 325
Thom European W. C o.......... . 100
0OC 80t\ Allegheny........................................ 50 t ...
50
Salmon Falls (N, II.)..................300 (250 255
V. H. Eloctrti! lig h t.................. 100 X134 135% Allerminiila..................................... 50 t 42
Shove (Fall R iver)..................... 100 112 115
t •s, I llim dnattng,. . . . . . . . . ___ 100
Arm enia..... ................................. 1001 111)
Simla (Fall R iv er)....................... 100 ........ 50
I Prices per share, nut p er com
MISCELLANEOUS
S to c k s.
Par. Bid.
Ask.
Stafford (Fall River).................100 129
Stark Mills (N. H.)....................1000 905
Tecumseh (Fall River).............. 100 110
Tliorndike (Mass.)................... 1000 1100
Tremont A 8. (Mass.)................ 100 123
Union C. Mfg. (Fall River)........100 185
Wampanoag (Fall River)........100; 115
Washington (new)................... 100 .........
Weetamoe (Fall River)............. 100 72
Willimantic Ljnen Co.................. 25 t 26*2
York Co. (Me.)............................750 t780
S to c k s .
STOCKS,
Par. Bid.
Ask.
3
S to c k s.
Par. Bid.
5
Ask.
Hydraulic Press Brick...
.100 107 112
Plimpton (Hartford), 1 0 p. c .. 100 100
910 |Illiuois Steel.......................
74
.100
75
Plume A Atwood Co.....................25
112
4234
Importers’ Bonded Wareli
.100
Port aud Water.......................... 100 100 105
1150 In. Pack. A Prov. Co. L t..
8
Pratt A Cady Co..........................100 145 152
125
Preferred, 8s...................................
17
Pratt A Whitney, pref., cum.. 100 53
57
Iron Mountain Co.....................iooo
300 1 Common....................................100
12
117*2 Iron Steamboat..........................100
434 6 Prewitt, Spurr A Co........................
45
95
Jackson Brewing...................... 100 120
Procter A Gamble Co................ 100
J. R. Montgomery Co................ 100
65
90
Preferred, 8s, cum..................100
”2734 Johns-Pratt Co...... .....................100 98 110 Providence A Ston. Steamboat___ 149
785
John P. King Mfg. Co...................... 102 104
Pullman Palace C r................... 100 171 174
Journeay A Burnham, common...
45
Record Publishing (Phila.)___100
Preferred................................
MISCELLANEOUS STOCKSReece Button Hole.......................10
97*2
22*2
Kansas C. S. Ar R................. . . . . . 25 1108 110
Rock Mfg. Co. (Hartford)......... 500
650
Adams Express........................... 100 149*2 150
Kansas City Stock Yards......... 100 134*2 135*2 Rhode Isl. Perkins H. S., com ..100 99 101
Albany Cold Storage A Warek,...... 100
Kennard Carpet Co., com....... 100
80
85 i Preferred.................................. 100 107*2 110
Albany Safe Deposit A Storage..
3....I 100
| Preferred.................................. 100
Rosetta Grav. Pav. A Imp.......100
90
95
American Acad, of M. (Pliila.) .100
.100 210 250
Kentucky A Indiana Bridge.. .100
3
Russell A Erwin, 18 p. c............25 t 80
90
American Axe A Tool Co
30
___
20
Kentucky Title............................] 00
115
Safety Car Heating A LiglitinglOO 60
70
American Bank Note.......
-.5 0 t 42
45*2 Kentucky Wagon.......................100
San Diego Land................................
83
9
85
American Biscuit....................... 100
100 70
72
Knickerbocker ice...........................
65
San Jose Water.................................
100
58
American Brake....................
100 55 1 57
Lamson Store Serv.......................25 2234 23*8 St. Charles Car............................100
90
American Cotton Oil............
100 27 | 28 |Landers Frary A Clark.................25 t 26
30
10
St. Joseph Lead............................. 10 t 9
Preferred.............................
100 74*2 75*2 Langley Mfg. Co................................ 104 106
60
St. Louis Agr. A M. Associat’n.100
50
American District Tel.........
La yariete Association...........1500 11750
St. Louis Brewing Ass’n, pref .£10 £634 £7*4
American Express...............
100 112 1ii*5
Lehigh Coal A Navigation......... 50 t 4 h% 47
Common.................................. £10 £ 1 34 £2*4
American Grocery, 1st pref............
43
Lehigh Navigation Canal...........50
46*2 46% St. Louis Bridge, 1st pref......... 100
American Lithograph, pref............
58
62*2 Liberty Mills.....................................
2d ctfs., preferred................... 100
70
American Publishing (Hartf’d).25 r......... 20
Lincoln Hall................................ ioo
72
St. Louis Cotton Compress___ 100
75
75
American Screw— ....................250 t220 230
London A Chicago Contract C o... 124 127
St. Louis Exposition stock......... 25 t 9*2 10
American Soda Fountain, comlOO 95
96
Louisville Bridge.......................100 145 146 1St. Louis A Mississippi Valley
1st preferred............................. 100
100
74
Louisville Public Wareh’se Co. 100 102
I Trans......................................... 100 72
2d preferred..............................100
100
Madison Square Garden
St L. House Building, No. 3 ___ 500 1500 525
20
American Steamship......................
Manhattan Beach Co__
50
.1 0 0
St. Louis Ilium. Lp..................... 100
7
4*2
American Straw Board...................
48
49
Manhattan Oil................ .
47
40
St. Louis Transfer.......................100 42
American Sugar Reflniug......... 100 10831 109
Marin County W ater....
53*2 St. Mary’s Canal Mineral...........50
Preferred...................................100
99
99*2 Maverick Land...............
.. .1 0 t 2
‘ 2% Schoenhof Brewing Co. Lt__
American Supply....................... 100
72*2 Memphis Brick A M fg ...
20
Preferred, " s .........................
25
.10 0
American Surety.............................. 2 0 0 I ......... Merchants’ Ex. Ass’n__
93
Shultz Belting............................. 100 90
100
American Tobacco....................... 50 110*4 n o * Mergantkaler Linotype.............100 190 198
75
72
Sibley Mfg. Co...................................
Preferred...................................100 110 115
Meriden Britannia........................25 f 85
6 6 78 67*490
Silver bullion certificates...............
American Type Founders’, com
4*o
5*2 Metaire Cemetery Assoc’tion.. 100 115
Simmons Hardware, pref......... 100 103 105
.100
30 ; 35
92
Common................
Mexican Nat. Construction, pref.. j 12
100
13
Anniston City Land
20*2 22 ! Michigan-Peninsular Car......... 100
23
Smyth Mfg. Co. (Hartford)___ 100 135 145
25
Anchor Line..............
100
Preferred.................................. 100 61
63
Southern Cotton Oil...................100
Aspinwall Land.......
.. 1 0
4 | 5
Southern Iron...........................
Milwaukee A Chic. Brew. Lt., 7s..
16
I 1*4
Augusta Land..........
65
25
MiL A Chic. Brew., Lt., Pref., 7 s ..
Southern Rv. News Co.............. 100 20
Augusta Factory___
77
80
Min’polis Thresh. Mach., com. 100 75
Spring Valley Water...............
80
100*4 100*2
100
93 i 95
Preferred........................................
Stand. Guano A Ch. Mfg. Co... 100
95 100
?n 1 20
Minneapolis Plow Works..........50
Standard Oil................................. 100 190*2.191*2:
Barney A Smith Car..
22*« 25
10 0
Minnesota Iron............................100
Standard Smoke Consumer........10
Preferred, 8 per cent
72 *2 75
10 0
Mississippi Val. Transports.. 100,
Standard Underground Cable. 100 93
75
Beokton Construction.
78
71*2 Model Mi.Is........................................
Stanley Rule A Level Co.............25 t 65
Bergner A E. Brewing
85
.100
Monongaliela Navigation........50i t 78
Stanley Works...............................25
Preferred, MAN....................... 100
100
36
41
Monongahela Water..................25 t 28% .
Stetson Co., com......................
Bethlehem Iron..................................
* 80
90
98
Morris Canal, guar., 4s............100;
Preferred.............................. .........
Billings A Spencer, 6 p. c ...........25 t 31 I 35
Preferred, guar. , 1 0 ...............1 0 0 ___
180 182*4 Street Railway A Ilium. Prop. 100 26 ;........
Bond A Mortgage Guarantee........ 124 130
Preferred.................................. 100 109 110
Mount Olivet Cemetery.....................i 70
Bourbon Stock Yard.................. 100 74*2 7 5
Mutual Dist. Mes’ger (Boston). 100 ........
Sugar Shed Co............................... 60
Boston Land...................................10
5
Suspension Bridge Co..................25
46
5*4 Mutual Loan A Build. (N. O r.)..25 t 2958 32
Boston Water Power........................
1
90c.
Nahant Land..............................100( .........
Swampscott Land........................ 10
Brookline (Mass.) Land................51
5
Swift A Co.................................... 100 *72*4 74
100
5 *4 Nashville Woolen MiH.......................| 95
Brookljm Wharf AWarehouse com.
Nashville Land Imp........................... 1 5*4
6 ! Tenth A 23d Stre< ts Ferry Co........
Preferred, Series A ....................... i o i
12
Nashville Warehouse A Elev.........! ......... 40
Tennessee Cotton Manufactory...
Preferred, Series B........................ 100
National Fertilizer...........................1 .......... 50 ! Tennessee Coal Iron A R R -C o m .
39*4 39*2:
Brunswick Co..............................100
80
345g 35 i Preferred ........................................
2 *2 ' 314 National Lead............................. 100
Bull Run Panorama................... 100
49
20
45
90 V Texas A Pacific Coal Co.................
Prei erred................................. 100
90
Call. A C. Can. A Dock....................
11
11 * 2 :
63*2 .
National Machine......................100 50
Texas A Pacific Land Tr........... 100
58
Cambria Iron, AAO...................... 50 t.
’ *63*’ National Panorama.......................... j ........
Thorne Type-Setting Machine
Canton Co. (Baltimore)............. 100
70
72
Preferred................................
National Linseed Oil Stock___ 100 28*2 29*2
Case Lockwood A Brainard Co. 100 125
204 207
Title Guarant. A Trust...........
National Starch..........................1001
7*2 10
Celluloid..............................................
63 ’ *66* *
Topeka Land.............................
55
1st preferred........................... 100 46
Central Coal A Coke................... 100
30
32
Trenton Potteries....................
2d preferred............................ 100 26
8*2 10 *2 '
55
52
Preferred, 5 per cent cum ... 100
85
Preferred................................
National Sto»k Yard.................100 100 105
Central Lead............................... 10o 60
60
75
55
National Wall Paper, pref.......100 .......... 85
Trow Directory—Pref ..........
20
Central N. J. Laud A Imp........ 25
Tuna Oil Co.. . ............................... 50
.........
New Castle Water.....................50
95
Central Transportation.............. 38
*2*3“ New Haven Manufacturing Co. 25 t
Union Dairy Co.......................... 100
25
69
Chic. PacKing A Prov. Co.Lt., 10s.
67
Union
Ferry
(Brooklyn)...........
100
New
Haven
Water
Co.
50
100
101
43*2
88
Cincin. Leaf Tob. Warek., coin.100 86 34 90
Union Stock Yards..................... 100
New La. Jockey Club.
. 1 0 0 ! 160
Preferred...................................100 126*2
I
50
50
Union
Storage...............................
100
50*2 51%
Cincinnati Union Stock Yards. 100 80*2! 82
Union Switch A Signal................ 50 t 13*2
100
Preferred.................................... 50 85
Preferred ..................................... t 27
90
100 108
95
Citizens’ Steamboat (Troy)............ 190 200
.10 22*2C. 25c. Union Irust Building, com___ 100
105
Chitlin Co........................... *.........100
Preferred..................................
100
96 100
100
4 , 6
1st preferred, non cum........ 100
Union Type W’riter, common.
95 100
New York Air Brake.
80
84*2
2d preferred, non.cum.......... 100
1st pref....................................
100 72
73
98 100
35 I........
Cleveland Driving Park........ 1,000 975 j1000 New York Dispatch.
2nd pref..................................
100
25
Cleveland Stone Co..........................
United
Carriage.......................
85 | 90
40
Columbia OH.................................. 50
United Elevator.......................... 100 "2*8%: 29
New York Guar. A Indei
Commercial B’d’g ....................... 100 80 1 00
U. S. Book.................................... 100
New York Loan A Imp.............100
36
40
Consol. Car Heating.................. 100
Cumulative, 8s, pref.............. 100
New York A Texas Land............50
61
35
40
1*2
U. S. Cordage...............................100
138
Consol. Rolling Stock, Br’port.100
Nicaragua Construc’n, asst.pd.100
10
30 i 38
7*2
6*2
Six per cent, guaranteed___ 100
Consol.Smelting A Ref. Co.........25
Nolensville Turnpike......................
43
55
2
%
3*2
Continental Steamboat...................
Preferred.................................. 100
North A'i erican Co...................100
5*2
5%
70
42*2
Contra Costa Water.........................
Norfolk A Wash'gton Steamb..l00 90 100 ! U. S. Express...............................100 40
56*2
14*2 15
U. S. Glass, com.......................... 100
Cramp Shin Yard.............................
87% 89*2 Northwestern Elevator.............. 50 t 95
Preferred.................................. 100 77*2
Crescent City Slaughter House.50 • 47
48*2 No. West. Equip. Co. of M inn..100 .........
1838 18 78
U. S. Leather............................... 100
Del. A Hudson Canal................ 100 129 130% Oceanic Steamship.......................... i .......... 23
Preferred.................................. 100 93
Del. A New England Tr. ctfs.. 100
80
Old Dominion Land................... 100
38% 39*8
U. S. Rubber.................................100
Derby Lead C o ..................................
” 6 1 8*2 Old Dominion Iron A Nail W ks.100
Preferred.................................. 100 92*2 93
Diamond Match Co. Ill.............. lOo 131*2 132*2 Old Dominion Steamsli., JAJ..100 86 I 90
Union Stock Yards of S. City.. 100
Distilling A Cattle Feeding___100 Omaha Stock Yards..........................
Utica Cement................................ 25 t 5
All instalments paid....................
Oregon Improvement.............. 100
197e 20
V ermont Marble.......................... 100
Doe Run Lead..............................100
90
Pacific Aiix Fire Alarm..................
1%
Wagner Palace Car.......................... 162*2 165
Eagle Lock, 20 p. c.......................25 ■ 60
Pacific Coast Borax.........................j 98
98 100
70
52
Walter A. Wood Co.....................100
East Boston Land.............................
30
Pacific Iron A Nail...........................
29
Edison 111. Co. (St. Louis)........ 100
Pacific Mail Steamship............ 100
130
29*4 Washington Brick.......................100 100
t
14
Washington Market, JAJ........... 50
17
Empire Transportation Co.......100
85 i Pacific Rolling Mill.........................
Ensley City.........................................
25*2 Washington Oil............................. 50 t 38
1 % Pacific Transfer................................
°8
Wells, Fargo Express................ 100 H06 112
Enterprise Mfg. Co...........................
9
Paraffine Paint..................................
93 ' 95
Westcott Express, pref................... 105 115
Equitable Land A Construct.. IOO 10 |
Payson Land................................
2V
Erie A Western Trans..............
27*2 West End (Boston) Land............ 25 \ 2*2
t.........I 4 5 % Peck Brothers A C o .................. 25 t1 26
West Side (Chic.) Construction—
22
Peck, Stowe A Wilcox.................... 25t
..2 5 t 65
West.Ant. Machine Screw....... 100
Fanner’s Elevator C o.. . . .
T.'i
Penn. Canal .................................50
85
.100
69
Western Stone...................................
Fannington River Power....... ..2 5 t 32
Penu. 8alfc Mfg............................. 50 97
Western Union Beef.......................
Florence Land Imp.................
Penn. Steel....................................100 28
1 i 9.
Westinghouse Air Brake.............50 tl38
Frenchman's Hay Land.......... ....5 t l*4f lai Penn. Warehousing..................... 50
Westinghouse Brake....................... t 90
Gallatin Turnpike....................
Pieferred.................................. 50
1 2 j 15
65
Gorham Mfg. Co., common...
Penn. Water, com...................... ..5
50 0 tt......... 47 , West. Publish. (St. Paul), com ..50 60
55
2d series, pref............................. 50
50c.
Preferred..........
10 0
. 100 114*4 116*2 Penobscot Bay Land...................1
Wetter
Mfg.
Co............................100
..2
5
Great Falls Ice....................
80
88
P.
A
F.
Corbin............................25
t
.100 125
172
170
Wiggins Ferry Co.......................100
....5
Graniteville Mfg. C o ...
Petit Menan Land..........
160
.100 116 118*2 Winchcr-ter R. Arms Co.............100; 500
P. Lorillard, preferred...
Hawaiian C. A Sugar............
7
Wmnisimmet..................................50 t 30*2 32
.100
100
Hazelwood Oil........
Philadelphia
Construction---100
1 95
..5 0
10 !
50c..
..... Wiuthrop Land............................... 5 35c. 87
Philadelphia Warehouse...........100
100j
Hecker J011 es-J ewell Mil lin g.
84
97% 99 ! Worthington Co , pref.............. 100
Preferred...........................
97*2
80
86*2 Phillips Buttorff Mfg........................
26
23
1
Common....................................100
Henderson Bridge.......
Pittsburg
Plate
Glass...............
100!
150
.100
94
95
1*4
Wollaston Land...............................5 t 1*8
Preferred..................................100 205
Hutchinson Snitar Plant........
t Prices are per share not per cent.
I Last sale.
T H E QD O T A T I O N
a o
SUPPLEMBX T
Q U O T A T IO N S OF B A N K A N D T R U S T C O M P A N Y STOCKS.
> r;
arc p er sia*e. n o t p e r c e n t, w it h th e e x c e p tio n o f New i’ ork City and Brooklyn bank stocks.
Prices m a rk e d th u s
!■ a re la st sales.
T h e d a g g e r ( t • p re fix e d to a p ric e im lic s te s t h a t th e figu re s s h o w th e bo o k v a lu e .
The double dagger s*i prefixed to the capital stock indicates that only part is paid in.
T h e s e c t io n m a r k , j> p r e fix e d to s u rp lu s in d ic a t e s t h a t u n d iv id e d p ro fits a re in c lu d e d .
Capital.
A L AB A M A .
Depojtits,
Capital, |
0tftM1SidH&il**
Sat. ItHiilK
Jl«ni*y Xa*. Umtk-,:IiirtutmelPiuTr. A Sav
D m Nuttoual Bauk.
Jrfl* r*o»C*», Sa*v , life
Sn V .11b .& Tr
§
m o ,m o l
i 00*000
tm M w
500,000!
350,0002
l.vi.OOo
100.000!
M obile —
Ftr*s N%»u flunk,, , T,
Bailie.........J
300,000
150,000!
$
2.750
25,000
65.000
$0,000
15,000
•••»•••»{
100,000
50,000
f " r B id.
A*k.
$
SO
334,603 IOO 45
............ ilOO *«.»■»*
100
95
241,650 100
85
HKi 80
50
612,217 100 40
85
100
50
100 40
1,970,112 100 225
100 220
275
235
ARKANSAS.
L it t l e R ock —
Ark. 1,'an A* Tr, Co
Bank o f C om m erce..
Bank o f Little Kut'k.
C m rim*' Hank..........
E xchange Nat. B k ..
O om ian Nat. Bk.......
W a te r b u r y —
Olttxejis’ Nut. Bunk
Fourth Nut. Bank ..
M am ifae’s’ Nat. B k.j
W aterbury Nat. B k .j
300.000
100.000
100.000
500.000
Surplus,
100,000
00.000
30,000
3 50,000
Deposits, j P*r Bid.
A sk.
■176.033 100 115 . . . .
270,296 100 130 . ...
155,082 100 133
....
711,395 ! 50**87*50!___
DELAWARE.
W ilmington —
Central Hat. B a n k ..
Kqitlll). On. .t Tr. Co.
Farmers' Bk. o f Del.
First National Bank.
Nat. B k ,of Delaware
N. B. of W ilm ington
and B randyw ine..
Seo'rity Tr.&S.D .Co,
Union Nat. B ank___
210,000
500,000
236,000
500,000
110,000
50.000
88.000
43.000
88.000
130.000
366,208 100
100
50
020.195 100
291,793 200
200,010
500,000
203,175
125.000
100.000
210,000
654,481
964,344
125
131
02%
116
500
30
78
100 145
75
25
127
130
65
118
600
81%
150
77
DISTRICT OF COLUMBIA.
21U
2u i
20
W ashington 27%
100 133
American S.ATr.Go. 1,250.000 150.000
104
100,000 150.000 1,120,809 100 275
Central Nat, B an k..
120
300.000
Citizens' Nat. Bank.
95.000
701,302 100 130
Col umbia Nat. Bauk.
250.000 100.000
934,010 100 130
32.000
98%
Lincoln Nat.. B au k..
200.000
371,375 100
C A LIFO R N IA .
200.0(H) 200.000 1,298,365 100 250
________________ Nat.Blc. o f Republic.
200,000 200,000 1,656,567 100 290
Nat, Bank o f W ash..
S an F rancisco —
200,000
Nat. Capital B a n k ...
40.000
643,049 100 117
... .................... Nttt.M'tropoHt'n Bk.
300.000 340,000 1,332,026 100 290
126,600
69.352
AJUi r'n Bk. A T r .r o .
100 1 2 2 % 125
50 57
02% Nat.S.D.See. A T .C o. 1,000.000
AuglmCnL Bk. (Ld.l. 3,551.895; 348,835
200.000
135,396 100 79
........................... 1Ohio Nat. B an k-------84
BU. o f British Col'blu 2,395.124
............
225.000
90.000
Second Nat. B an k...
828,119 100 140 150
............
Bk. o t BritishN.Ant. 1,727,590
00(1 2,247.5s i.................... 100 ' 221 223
200.000
Traders' Nat. Bank.
40.000
495,719 100 106 106%
Bank o f C alifornia.. 3.000.
100 122 1234i
Wash. Loan A T r. Co. 1,000,000 100,000
............ 501 50%
82,677
Cal,Bate Dep.AT.Co. 1.000.000
200,000
30.000
404,572 100 107
W estE ndN at. Bank.
Columbian Bank.Oo.l
55,000
3,550
Cmnptolr Nat'I d KsG e o r g e to w n —
cow pte d c Paris .. 15,000,000
............
214,215
100 .................... Farmers' A Meckaurock r-W ool’ th S.B. 1.000.
000 425,000
2,
819,803 100 185 200
*r-s National Bank 1,500.000 800,000 3, 519,876 100 177*9:185
los' Nat. B an k.......
252,000 100.000
ermaii Sav. .v Loan 1.000.
. . . . ..... 1,000 -------------------000 609,650012.110
28,
rangers’ Bk.of Cal.
■1,000 129,626
............ 60
FLORIDA.
umlwddt Savings A
Ixm n........................
300.000
90,000. 2,815,110 . . . . 1,000
J acksonville —
K ou g Kong A Shane
50.000
First, Nat. Bk. of Fla.
10,000
Iwl Banking Carp. 10,000,000 1,000,000
323,496 100 150 160
Merchants' Nat. Bk.
9,000
London. Paris A Am.
100.000
299,172 100 120 130
Bank-...................
150.000
75.000
......, - „ 1 0 0 200 210
809,054
4.145,325
100 126 127% Nat. Bk. o f Jacksonv,
Nat. Bk. State o f Fla.
100.000
71,082|
London A San Fr.Bk. 3,180,559
887,903 100 150 180
50.000
31
Nevada Bk.of San Fr. 3.000.
. 100 100 105
50.000
627,424
100 130 132% Savings A Trust B k ..
000;
Mat mil Sav'gs Bunk,
Southern Sav. AT.Co.
50.000
300.000
.TOO 100 100
72,130 2,,862.600
45
50.000
>. Fran. Sav, Union. 1.000. 000 627,050 24, .061,790
boo 510
.TOO 100 105
State Bk. o f F lorid a..
750.000 175,000 5.,704,000!..
Me*, .v Loan Society.
110 150
S e.urlty S uv' ks B k ..
............ 3 ,190,000
300;tXK>
*2*25 310
GEORGIA.
Union Trust C o........
575,000
10,833
830 900
S a van n ah —
COLORADO.
Central R ailroad Bk.
500.000
15
............. 100! 12
150.000
25.000
............ | 50: 49
50
D en ver —
Citizens' B a n k .........
25.000
500.000
667,178 100 105
American Nat. B k ...
500,000 200,000; 1,975,000 100 ......... 90
200.000
Germania B ank.......
............ 100
104%
___
C entral Trust 0 0 ..,.
75,000! ............ *
.............
Merchants’ Nat. Bk.
500.000 136,500
381,494 100 1.0042 102
C olorado Nat. Bauk. j
500,000! 200,000 3,899,914 100 200
{250,000 125.000
Nat. Bk. o f Savannah
133
381,1041100 132
D enver Nat. B a n k .,.
500.000 130,000 2,770,310 100 200 210
125.000
30.000
Oglethorpe S. AT.Co.
............ 100 100 101
First National Bunk.
500,000! 100,000 6,539,341 101 250
_
400.000
Sa vninnin Bk. AT. Go.
45.000
107
Hartford Ln.ATr.Co.
250.000
............
............
500.000 500.000
So.Bk. o f State G a ...
165 100
International Tr. Co.
250,000
25,000
139,400
Title Gu, & L oan Co.
TOO 80
81
Nat. Bk. o f Comm'eo
500.000 100,000 1,194.452 100 ......... 95
P eople's Nat. B k ___
A ugusta —
600.000
60,000
31.358 100 ......... 25
Union National B k ..
500.000
65,000 1,061,607 100 ........ 100
A ugusta Savings Bb.
15.000
30.000
105 115
W estern B auk..........
100.000
11,000
100 110 115
Comm ercial B a n k ...
157,544 TOO 55
20.000
200,000
GO
G eorgia RR. B an k..
200,000
4,562 1,176,940 100
CONNECTICUT.
Irisli-Am.DimeS. Bb.
84,862 TOO 75
30.000
85
Nat. Bb. o f Augusta.
•250.000
50,000
232,498 100 102 105
N e w H aven —
Nat-. E xchange B k ..
125,173 100 55
3,500
200,000
05
I J
Planters’ L. & S. Bk .
100,000
88,385 10
2%
3%
C ity Bunk o f X . H ...
60,000
500.000
............TOO 121 *........
Mr.*.! National Bank..
500.000 200,000
803.505 100 ..................
Atlan ta—
M echanics' B un k....
45.000
300.000
............j 00, 00 j........
Am .Tr. A B an k 's Co.
20,000
500.000
100
85
87%
Merchant*' Nat. Bk..
300.000
65.000
568,399 50 43 % 47 i A
tlanta Banking Co.
200.000 295.000
ITS 1*20
X. H. Co. Nat. Bank.
350.000 200,000
585,689 10 13 1.......
A tlanta Nat. B ank..
150.000
50.000
350
Nat. New Haven Bk.
164,800 203.000
727,354 TOO 168 ........
150.000 150.000
100 75
85
; 20,000
Nat. Trad’ men’s lik.
300.000
960,779 100 140 ........ At. Tr. A ltank'g Co.
o f the Sta to o f G a .
11.000
100.000
100
S econd Nat. B an k ...
500.000 370.000
882,409TOO 170 ;....... . : Bk.
Capital
City
B
an
k...
400.000 100.000
105 107%
Union Trust Co........
25.000
100.000
............ 100 .........1........ .
90,000
TOO 100
Yak* National Bauk.
500.000 150.000
957,792 100 115 j........ E xchange Bank.......
F idelityBkg. A T .C o,
165.000
.TOO
100
H artfo rd —
Ga. Loan S. A Bkg.Co.
TOO
187.000
Ga. See. A Bkg. C o. .
100.000
8,000
. 100
.Utna Nat. Bank .. .
525.000 >360.000 2,466,000100 135 147
Lowry B anking C o ..
. 100; 1 1 7
350.000
70,0001
American Nat. Bk. .
600.000 5.310,000 1.140.700 50 62 1 75
M erchants’ B k .of At.
. 100
35,000
200.000
100
ChartcrOak Nat, Bk.
000,000; 580.000;
888,000 100 90
97% Neal Loan A Bkg.C o.
100,000
275
143,000
C ity Bluer Hartford.
440,000j §146,000!
766,000; 10 100 ........
Trust Co. o f Georgia,
............. IOO
80 100
Conti. H irer By. C o.j
150.000 §49,0011
427,000 50 39
45
C onn. Tr. A S. t>. Co.j
300,000; §190,000 1.082.700 100 160 ...........
Fatm er»' A M echan
ILLINOIS.
ic*’ Nat, B ank.......1
500.000
1,011,000 100. 112 1122
First National Bank. I 650.000
C hicago—
1.352.000 100 109
H artford Nat. Bunk.! 1,200,000
3.084.000 t o o 135 14 7" Am. E x. Nut. Bank. 1,000,000 225,658 4,200,350 IOO! 100
H ertford Trust C o..
300.000
1.461.000 100 140 1150
Aui. Tr. A Sav. B k.. 1,000,000 234,211 5,107,627 100 114
M ercantile Nat, Bk.
600.000
580.000 100 75 i SO
A llas Nat. B auk.......
700.000 234,691 4,860,919 TOO
National Ex, B ank..
500.000
630.000 50 01 ! 65
Bank o f Commerce . .
500,000!
988,554 100
27,638;
98 101
Pimuiix N a t Bank.. 1,000,000
860.000 too 122 130
Bankers’ Nat. B ulk. 1,000,000 122,402; 3,133,105 100 111 113
Security C om p an y..
200.000
450,000 100 135
Calumet Nat. Bank.. 50,000,000
31,594
31*2.948'.
.
.
.
Slate Bank ............
400.000
703,500 100 100
Cent, Tr. A Sav. Bk.
200.000
8,812
80
85
208,891 100
United Statue Bank
100.000
1,258,991 100! 335
Chicago City Bank..
200,000
35,994
254,801 100 110 115
Chicago
Nat..
B
an
k,.
500.000
270
275
625,375
7,726.265 100
B ridgeport —
Commercial !,. A Tr.
500.000 125,909 1.605,752 100 117% 120
Bridgeport Nat. B k .,
218,850 112,000
503,400 50 95
Commercial Nat. Bk. 1,000,000 1,264.178 8,206,202 100 250 260
City National Bank, j 250.000 150.000
541,514 100 150
Continental Nat. Bk. 2,000,000 542,378 8,917,051 100 128
C onnecticut Nat, Bk.
332,100 100,000
751,0151100; 150
C om Exchange B k .. 1,000,000 ,190,820 6,350,924 100 260 205
First National Bank.
210.000 105,00(r
843.881 TOO 1.75
Dim© Savings B k—
100.000
94
37,674
386.733 100 no
IT:.|nitMnickN»Ulk200.000 100,000;
599.667.100 150
D rovers' Nat. Bank.
250,000 124,010 1,581,250 TOO 140 150
30,000
J00,000
so d lo d o
100.000
200,000
300,000
7,000
___. . . .
.......
3,000
1,500
100,000
20
25
20
25
1 H-h
............ 85 27
255.579 100 103
409,990 100 118
* Last wile, 1 Book value, ; Part paid in. § Undlv'd profits included.
"Last sale, t Book value. ; Part paid in. § Including undivided profits
BANK STOCK QUOTATIONS
Surplus.
Capital.
C hicago—(Con.)-
100,000
500.000
500,000
1,000,000
200.000
222,000
300,000
250,000
5.000
2,000,000
500,000
200,000
2,000,000
500.000
2,000,000
250,000
1,000,000
1,000.000
1,000,000
E nglew ood...
.
a
Home Nat. Bank. .!
Home Savings Bk
Illinois Tr. & Saw Biv .
International Bank
Lincoln Nat. Bank.
Merchants' L. A T. Co .
.
Nat. Bk. of America .
.
.
.
A Trust C o........
Trust C o ...
State Bk. o f Chicat.
Union Nat. Bank.
Union Trust C o...
R oyal
P eoria —
First National Bank
Merchants’ Nat. Bk
Q uincy —
First National 1
Quincy Nat, B an k ...
Ricker Nat. Bank—
StateSav.L. A T .C o.
Deposits.
P ’ r Bid. |Ask.
$
$
$
500,000 122,010
776,640100 125
. 3,000,000 3,226,601 28,448,825 100 274
I
i
6,926
102,363
61,211
149,417
18,585
375,498
84,468
245,102
49,695
2,084,534
200,247
18,418
1.842,984
1,963,597
1,115,741
79,"96
283,647
1,279,488
132,742
3 2 1 ,2 1 1 )....
3,S07,1S0100
2,634,232 100
3,962,001 100
522,405 100
3,526,024 100
1,438,329 100
1,104,679 100
333,595 100
25,988,424 TOO
1,161,382 100
542,291 100
13,991,783 100
9,369,390 100
10,821,444 100
770,410 100
3,484,663 100
14,839,243 100
2,785,823 100
112*2
99
10012
80
125
930,000 3,266,622 100 230
522,937 4,370,385 100 170
512,343 8,183,206 100 190
346,424 100 125
24,647
28,752
914,672 100 100
200,000
500,000
500,000
2,000,000
500,000
30,636
128,122
172,023
567,372
797,844
200,000
200,000
200,000
150,000
300.000
120,000
200,000
200,000
200,000
20,000
40,000
42,000
300,000
120,000
6,000
75,000
55.000
8,000
13*6
165
250.000
100,000
200,000
300,000
43,000
20,000
40,000
40,000
115
110
175
116
120
110
160
115
T erre H a u t e .
First National Bank.
National State Bank
Terre Haute Tr’st Co
Vigo Co. Nat. Bank
300,000
300,000
810,000
1,000,000
200,000
600,000
30,000
600,000
300,000
200.000
300,000
40,000
150,000
30,000
70,000
Iowa National Bank.
Security L. A Tr. Co.
Valley N ation’l Bank
D ubuque —
Citizens’ State Bank.
Dubuque Co. B an k..
Dubuque Nat. Bank.
First National Bank.
Ger. Tr. A Sav. Bank
Iowa Tr. <fc Sav. B k ..
Second Nat’l B ank..
Davenport —
Citizens’ Nat. Bank.
Davenport Nat. Bk.
Davenport Sav.Bank
Farm. A Mech. Bank.
German Savings Bk.
Scott Co. Sav. Bank.
Union Savings Bank
200,000
100,000
20«»,000
200,000
3<X>,000
500.000
100.000
760,000
187,571
200,000
Capital.
924,655 100*
4,348,752 TOO*
............ 100*
2,300,558 100*
............ 100*
............ 100*
100
325
112
132
100
110
814,760 1001
258,390 . . . .
............ loot
352,253 lOOt
260
130
100
105
100,000
50,000
100,000
200,000
300.000
100.000
300,000
400,000
10,000
25,000
100,000
i L 000
100,000
50,000
401.621
20.622
40,000
861,008
10,000
20,000
30,000
15,000
20,000
56,0c 0
999,219
829,789
100
100
100
100
inn
100
100
100
100
100
100
115
200
140
200
150
215
140
200
100 100
100 85
233,482 100
80
764,334 100 100
100 80
100 112
100 110
1,023,246 100 125
300,000 100,000
832,787
200,000
16,000
262,363
250,000
87,000 2,025,595
ooo
100,000
307,832
200,000
50,000
502.4-12
500,000 §172,820 4,057,445 225
100,000
10,000
452,982
55,000 1,619,044
200.000
312,184 i i o
60,000
7,500
105
I100
i 85
115
90
115
120
130
155
90
200
90
140
115
185
25.000
50.000
1,000,000
40,000
lOO.OOOl
7,600
45,000
14.500
1,273,594 100
81
82
466,223
K EN TU C K Y.
C ovington .
Branch No. Bk. of K y
Citizens' Nat. Bank.
Covington Trust Co.
Farmers A Traders'
First Nat. Bank........
German Nat. B a n k ..
650,000
200,000
100,000
300.000
600,000
350,000
............
15,000
............
100.000
120,000
70,000
374,779
584.720
930,376
245,973
1,947,600
2,356,400
1.864.300
233,200
1.841.300
100 90
100 205
100 180
100
65
100 120
100 116
447,500 100. 105
892.000
2,269,300
2,569,400
500.000
708,800
842,300
510,000
717,600
1,504,000
835,000
100' 212
100 180
100 275
50 240
100 50
100 170
100!
100! 150
100
1AAl
lOOl 150
100! 118
100 118
1001 140
Ask.
98
210
185
70
125
118
110
215
185
250
80
180
50
100
155
120
120
145
25.000
38.000
460.101 100 101
io
1578 16 *4r
............ 100 1531s 160
............. 100
90
96
1,139,102 100 148
. . . . . . J lO O 310 370
2,764,436 100 187*2 192 h?
3,386,162 100 151*4 155
...............T o o
161
722,540 100 83
86
2,975,057 100
700
50 78
85
200,000
200,000
150,000
22,500
800,000
100,000
,
.......
85,000
.......
........
150,000
.......
625,000
100!
1,469,523 10 0
1001
100
86ht 95
99^4 101*2:
93 103
1,162,595 lOOj 101
1 0 0 | 85
4,525,486 100 353
104
95
385
P o r tl a n d —
Canal Nat. Bank.......
Casco Nat. Bank.......
Chapman Nat. Bank.
Cumberland Nat. Bk.
First National Bank.
Merchants’ Nat. B k ..
Nat. Traders’ B a n k ..
Northern Bkg. C o___
Portland Nat. Bank.
Portland Trust C o...
$
600,000
800,000
100,000
250,000
200,000
300,000
300.000
100.000
300,000
100,000
Surplus.
Deposits.
$
120,000
200,000
P ’r Bid.
$
731,461
966,240
325,929
213,895
1,489,239
491,105
392,545
Ask.
TOO
100
100
40
100
75
100
100
1,249,682 100
403,298 100
115
99
95
38
100
113
100
118
100
95
40
103
115
103
102
110
104
115
$629,062 100
239,233 100
2,390,847 10
871,249 100
699,093 100
1,927,244 100
788,802
802 100
1,671,075
075 40
. . . . 50
1,889, 788)100
371, 390 100
....|100
100
577 ,710 100
,764
100
3,809
........ ...........
....................
2078 21
.......I 120*2=
100 105
....................
92 !.........
64 .........
50,000
65,000
175,000
60,000
13,600
30,000
M ARYLAND.
Baltim o re —
Am erican Nat. Bank $200,000
Canton Nat. B a n k ...
100,000
500.000
Citizens’ Nat. Bank.
Com.A Faim.N.Bank
512,560;
Continental N. Bank
300.000
Drov. A M ec’s N.Bank
300,000,
Equitable Nat. Bank
500.000
Farm. A Mer.N.Bank
650.000
Fid. & Dep. Co. of Md
500.000
First National Bank. 1,110,000
German-Amer. Bank
300.000
Ger.B’nk of Balt.City
400.0001
Guar.Sec.Tr. & De.Co
100.000
M anufact’rs’ N.Bank
500.000
Merchants’ N. B a n k .; 1,500,000
Mercantile Trust &
Deposit Co. of Balt 1,000,000
Nat. Bank of Balt’ore 1,210,700
Nat. Bank of Com’rce
300.000
Nat. E xchange Bank
600.000
Nat. Far. APlan.Bank
800,000
Nat. H oward B ank..
230.000
Nat. Marine B a n k ...
400.000
Nat. Meclianics’Bank 1,000,000
Nat. Un. Bank of Mdj
900.000
Old-Town B an k.......!
150.000
250.000
People’s B a n k ..........
Safe Deposit & Trust!
Co. o f B altim ore..
Second Nat. B a n k ...
500.000
28,150
South Balti’ore Bank
Third National Bank,
500.000
Traders’ Nat. B a n k ..1 230.000
Western Nat. B a n k .. 1 500.000
$20,000
2,500
500.000
130.000
17,500
100.000
20,000
325.000
100.000
275,000
50.000
70.000
20,000
500.000
765,691
400.000
80,000
120.000
600,000
24,800
100,000
200,000
200,000
140,000
20,000
1,811.,97
637. ,329
1,443, 889
2,346,,871
568, 494
1,504, 192
2,287, 475
1,438, 903
127
100
........ 91
150 151
50 ........ 108
|........
15 17 I 18
100 131*2.......
25 45*2 48
1 1 *4 ........
*30
10
1858 19
82
83
75
22
23
10
18
20
19
100 145
100
500,000
22,939 100
2,000,
38,500
493.111 100
655,047 100 103
46,000
300.000! 2,038.168 20 39
98
M A SSACH U SETTS.
KANSAS.
K ansas C it y .
Amourdale B ank___
Bank of Kansas City
Inter-State Nat.Bank
Merchant*’ B a n k ....
Wyandotte Nat.Bank
Bid.
M A IN E .
IO W A .
D es Moines —
Bankers’ Iowa State.
•Capital City State bk
Cen. Loan A Tr. Co..
Citizens' Nat. Bank.
Des Moines Nat. Bk.
Dejwsils.
Surplus.
N ew O rleans .
American Nat. Bank
200,000
Bank of C om m erce..
100,000
Canal & Banking ( o . 1,000,000
Citizens’ Bank of La.
380.200
300.000
Germania Nat. Bank
Germania Sav. B k ...
100.000
300.000
Hibernia Nat. Bank.
Louisiana Nat. Bank
500.000
250.000
Metropolitan B ank..
Mutual Nat. B a n k ...
300.000
New Orleans Nat.Bk.
200.000
People's B ank..........
300,000
Provident Sav’gs Tr.
295.000
& Safe Deposit Bk.
State National Bank
425.000
Teutonia Sav. Bank.
100.000
100,000
Traders’ B an k..........
500.000
Union Nat. Bank___
100.000
U. S. Tr. A Sav. B k ..
Whitney Nat. Bank..
400,000
....
....
....
....
IN D IA N A .
Indianapolis .
Capital Nat. B a n k ..
Indiana Nat. B ank..
Indiana Trust Co —
Merchants’ Nat, B'nk
State Bank o f Indi'na
Union Trust C o ___
Capital.
L ouisville .
Am erican Nat. Bank
800,000
27.000
Bank o f C om m erce..
800,000 800,000
Bank of K en tu ck y ... 1,645,100 1,200,000
Bank o f Louisville...
650.000
20.000
Citizens’ Nat. Bank..
500.000 175.000
C Tm bia Fin.&Tr.Co. 1,000,000 250.000
Farmers’ A D rovers’
400.000
80,000
Fidelity Trust A Safe
ty Vault C o............ 1,000,000 550.000
First Nat. Bank........
500.000 360.000
300.000 340.000
German Bank..........
250.000 297.000
German Insurance..
38.000
251,500
German Nat. B ank..
179.000 102.000
German Security___
3,062,
125.000
Kentucky Trust C o..
500.000 407.000
Louisville Bank'g Co.
93.000
400.000
Louisville City N. B.
800.000 425.000
Louisville Trust C o ..
400.000 110.000
Third Nat. B an k___
750.000 124.000
Union Nat, B ank___
250.000 117.000
W estern B ank..........
L O U IS IA N A .
175
200
140
105
110
107*2
160
114
200
............ 100
312,637 100 *
552,693 100 *
866.715 100
770,333 100
............100
808,534 100
690,453 100 * ...
............ 100!
538,895
321,423
1,485,913
1,673.085
117
100
102
85
340 )350
128 135
95 100
270 280
475 525
160
117*2 125
125 135
247*2
99 102
750,000
1,000,000
1,000,000
50.000
200,000
1,408,707 TOO
1,031,805 100
2,138,900 100
6,398,986 100
3,293,736J100
140
276
37
120 130
122*2 125
105 110
175
125 130
•L ast sale, t Book valu e, t P a rt paid in. § Includin g u ndivided p rofits
Boston —
Am. Loan A Tr. C o.. 1,000,000 500,000 5,411,840 100 144*2 146
A tlantic Nat, Bank..
750,000 300.000 1.328,845 100 128 130
Atlas Nat. B ank....... 1.500.000 400.000 2,809.926 100 125 126
Bay State Trust C o..
200.000
25,000 2,173,507 100
480,000 100 99 100
Beacon Trust C o___
200,000
17,800
Blackstoue Nat, Bk. 1,000,000 200,000 2,238,726 100 99 100
Boston Nat, B an k... 1,000,000 172,000 3,232,984 100 99*2 100
Bost. S. Dep. A Tr.Co. 1,000,000 800,000 8,000,000 100
B oylston Nat. Bank.
700,000 350,000 1,702,344)100 130 131
Broadway Nat. B k ...
200,000 175,000 1,694,725 100 175
Bunker Hill Nat, B k .
500,000 350,000 1,582,700 100 195 200
Central Nat, B ank...
500,000 100,000 2,087,459 100 130*2 132
99
99*2
Columbian Nat. B k ..' 1,000,000 176,000 1,958,294 100
82
80
Commercial Nat. B k .
250,000
10,000 1,104,485 100
109
100
Continental Nat, B k . I 1,000.000 200.000 1,371,056
109*2
E liot National Bank. 1,000,000 500,000 1,105,036 100 130*2 131
80
82
900,293 100
Everett Nat. B an k ..!
400,000
44,353
Faueuil H all Nat. Bk 1,000,000 200,000 1,930,217 100 130 132
233
1
0
0
235
First National B ank.! 1,000,000 1,000,000 3,125,548
750,925 100 127 130
First Ward Nat, B k . . 1 200,000 100,000
♦ Last sale, t B ook valu e, t P a rt paid in. § In clud in g u n divid ed p ro fits
3 8
T 11 E Q U 0 T A TI 0 X S U P P L E M E N T
Cifpiiai. \ 'iur-pitts | Pepatils.
G V : /Nil.
Ask.
i •”*
§
# ...
.Mirtll S w . !U a k ,. 75<\000 150,000 2,220.075 100 117 117%
90
H** K »i . B k ..
#0(1,000: 110,300 1,171.175 100 66
s0%
S0,«HK» 3,660,370 100 80
1 ,(M.M»AKH>
im :*$. Bn;
1*110*000 300,000 1.638,292 100 110 112%
its®,*
>ii 2fHi B k !"’
too
Hgj
!<«>
731,861
0,182!
400,000
lt K»l* )fctk..
94
1,000,000 300,000 2,675,672 HH> m
Nat. Bank.
||||j
Go ,,f k,O00#0Q0 l ,000.000 8,220,770 100
•
100
§00,000
dOa* J
35,000 1,416.377 100 77 V 78
000,000
I..in
K ai, Batik,.i
Niki,OOO;
45,200 2,039,170 100 100 100%
Mai
’ K af. ’B ank.!
83
$00,000 130.000 2,283,378 100 82
N a t B?siik», *
Mm**. I j,fmti 1f!T«©5h| 1,000,000; 300.000 1,681.872 100 112% 114
85
84
100
1,325,056
#00,000
52,000
Mm%&, K at, Ban
105
5UUKJ0 100
J00,0001
12,000
lit D .A !Tr.O*.
Mai
|e»«‘ KaiU Bk,
S90»dOO] 100,000 1,182,410 100 115 117
10,508
496,081 11>0 100 102
» . U m p A 1tV* 0o* 1 350,000i
.Mas
a** K*!
3,000,000 l ,500,000 7,152.517 100 158% 159
92%
996.041 100 02
Ilian NsSl!- Ilk.;
500,000
78,000
508,780 lo o 235 230
m t Nat
150,000! 160,000
200,000!
Mt, Vt?nmm NasL B k !!
40,000 1,063,953 100 115 117
1,000,000 110.0(H) 1,307,125 100 80% 81
1 City 'B ank
.Bk* ttf ysmi nert'c, 1,500,000] 300,000 5,31 1,991 100 110 110%
1,000,000i 400,000 6,652,557 100 130 130%
Kit?LfiftawSfOillt
K it*
, o f Nik A m .., | 1,000,000 200*000 l.o li),9 2 2 100 107% 108
:
ftfeKit?
.o f Bod emu*.. 1,000,000 400,000 8,600,185 100 117 119
Ka?L Bk. o if w v ubiie, f 1,500.000 l ,000.000 8,894,149 100 157% L>8%
1
81
•Bk... 1,000,000! 103,500 1,100,702 100 SO
plm.Iitf’t*Bk,
Kill
1,000,000! 300,000 7,306,200 100 126 126*3
jf , |Tide
Ji, Bk. 1,500,0001 300.000 2,577,4 88 100 105% 106
95
250.000;
50,000
407,309 100 93
it BksO.fBrtK-i
1)3%
Km?■Su*‘ v ow m in k /.,' 1,500,000 160,500 4,180,800 100 93
isit Hotr.kJami;
K’ A
fcutry.. ; 300,000 150,000 1,107,211 100 110 142
Bauk ■
250,000’ 200,000 1,777,978 100 230
Kit!,. Sec-urttv ltank..
Kit! * 1*11km Bank... . J 1,000.000 400,000 2.240,599 100 135 1853a
Kalu W f ftBUr llank.,; 1,000.000 250,000 1,781,219 100 96% 97
3»L JBsitf. Nat. Ba u k ,. 1,000,000; 000,000 2,292.24*2 100 157 158
K. 5Ragf d Tru*1 Oh*. 1,000,000 1.000,000 13,570,283 100
Koi th K'a t Bus i k ___ 1,000,000 300,000 2,774,960 100 104% 105
Old Brts toss Na t, Bk 1 800,0001 250,000 1.533,505 100 104% 104%
'Old OoBm r T r i ist Co. 1,000,000 500,000] 10,808,958 100 170 175
•ptVS’ Nat* Bank!
1
«tjf lioxlmrv".
660,578 100 150 150%
300,000! 170,000
new.
321,009 io o 100 ........
Pm m m Trust’1go* ...!
200,000
oud Nut* Hiin k ... 1,600,000 1,000,000 7,110,032 100 179 179%
Shalwmin Nat. Bank 1,000,000; 200,000 8*071,672 100 115% 110
Sh. & u •nth. N?it* Bk. 1,000,1>00 110,000 2.817,332 100 89% 90
Bonitli £ ltd Nat . B k ..
80
277,965 100 75
9,000
200,000
.Stirtc» K,at. Batik.___I 2,000,000 400.000 3,981,594 100 109% 110
St itttt st re# t SaT elle.
_______
\nmt A Trust Go. . . : 300,000
21,500 1,063,000 100
Suffolk X a t B a n k ...! 1.500.000 300.000 2,558,793 100 100 id o %
65,000 6,307.634 io o
Third Nat, B a n k . . . . 2.000,000
89 % 90
Treasont Nat, Bank 2,000,000 310,000 1,870,402 100 81% 82
io o
V . a Trust C o. . . . . . . i 200,000
849,430 t o o 109 109%
"Washtngtun Kat. Bk.;
750,000;
W inthrop S a t. Bunk
300,000 130,000 1,694,854 100 127 130
W orcester—
915.010 100 140 145
C entral Nat. Bank ..
300,000 100,000
40,000
878,272 100 130 135
Citizen*' Nat. Bank.
150.000
City Nat alia! Bank.
400,000 100,000 1,506,485 100 145 150
165
First Nat, B a n k .......
300,000| 200,000 2,040,027 100
95
M eiluutic*' Nat. Bk.
350,000
19,000
842,080 100
989,866 100 135 140
Qulnsi gam 'd Nat.Bk
250,000!
75,000
W orcester Nat. Bank
500,000! 200.000 1,802,045 100 140 145
W ore S. D .& T r .C o .
200,000 100,000 2,261,528 100 150 155
L aw r e n c e —
A rlington Nat, Bank:
100,000;
20,000
670,137 100 125
B ay State Nut, Bunk
375,000
75,000
372,458 75 120
B roadway Sav. B k ..
40,800:
E ssex Sayings Bank.
300,000!
Lawrence Nut. Bank
300.000
30,500
435,290 100 127
L aw rence Sav. Bank
22,700
M erchants' N a t BU
100,000: 20,000
507,316 100 115
P acific N a t B a n k .. .
150,000.
25,000
335,409 100 112
N e w B edford —
•Citizen.’ Nat. Bank..
500,000 200,000
292,401 100 *1 9.9.
First National Bank. 1,000,000 2001000
522,217 100 15 2%
Mt-eb, National Bank
600,000 300,000
151,405 100 H 79
Merck. N a tl B an k... 1,000,000! 500,000
818,617 100 *200%
Nat. Bank o f Coni. 1,000,000: 200,000
473,068 100
85
N ew Bedford S. D ev.
& Tr. Co..................
200,000
100 * 78%
B everly —
B ev erly N a t B a n k ..!
200,000;
70,000
299,983 100 140 143
C helsea —
*
First National Bank.
300,000 100,000
025,786
106
W lnnl.-Im et Nat.Bk.
100,000
16,000
97%
320,496 .... *
D an VERS
E D , t National Bank. I 150,000:
22,300
142,249 75
75
77
T au n ton —
Bristol Co. Nat, Bank
500,000 200,000
01,0561 00
132*2
Machinist#’ Nat. Bk.
200,000 115,000
323,581 100
105
Taunton Nat. Bank.;
800,000 200,000
475,083 100
__ 153%
L o w ell —
A ppleton N a t Bank.! 300.000
00,000
764.000 100 127
F irst National Bank.
250.000 150,000
387.000 100: 172
195 nan
L ow ell Trust C o .......
100! 105
Mereh. Nat. B a n k ...
400^000 io o ,o d d
S98,000; 100 150
M iddlesex Trust C o..
100.000
........ .
too 95 io o '
O ld Lowell Nat. Bk
200,000!
40,000
417.000 100 120
Prescott Nat. B ank..
300.000 100.000
523.000 too 115 is o '
Ballroad Nat. Bank.
400,000; 100,000!
377.000 100 125
Trader*' Nat. Bank,.
200.000
5,000i
760.000 100 95
Wanteslt Nut. Bank.
250,000;
50,000!
269,000, 100 130
F all R iver—
F all Klyer Nat. Bank
400, 000 100,000
First National Bank,!
400,1,000 150.000
300',000 150.000
Mn«~a*oli Nut- Bank;
M rtacom ef N at. B k .. i
500 .000 125.000
National Union Bank
200 o o o
12,520
Focassi-t E M . Bank.;
200 .,ooo;
40.000
Second Nat, B a n k ...
150 ,000
75,000'
C am bridge —
•Charles M y . N. Batik!
100,000
50,000
615,92i\
158%
'Camhridke Safe Ben.!
A Trust. C o..............
100,1OOO1
.,1 1 2 %
Last sale, t B ook value, i Part paid in, ^including undivided profits'.
Capital.
L ynn —
Central Nut. Baltic..
F ir-1 National Bank
Lynn National Bank
Surplus. , Deposits.
BUI.
,B1\
Mniiufiie'eNnf. Bank
National C ity Bank.
Nat. Security Bank..
Bee'y Safe Lep.A T.C o
200,000
500,000
100.000
300,000
200,000
200,000
100,000
200,000
$
lo o .o o o
200,000
125.000
50,000
33,000
150,000
150,000
45,000
$
356,888 100 160
573,962 100 110
475,220 100) 205
100!
453,446 100
636,181 100
498,171 100
........ 100. •125
145
210
is o
100
180
240
135
P eabody —
So, Danvers Eat. Bit.
W arren Nat, Bank **
150,000
250,000
68,000
109,000
133,350 100 115
360,689 U 0 126
118
130
S alem —
Asiatic E at. Bank .,
First National Bank,
Mercantile N at.Bank
Merchant** N at. Bank
Nat. E xchange Bank
N autn keag N at. Ban k
Salem Nat. B an k___
315,000
300,000
200,000
200,000
200,000
500,000
300,000
100,000
60,000
50,000
75,000
40,000
300.000
100,000
391,598
802,310
213.035
554,806
231,459
529.403
468,006
100,000
200,000
20,000
40,000
B rockton —
Brockton Nat. Bank,
Home Nat. Battle___
Plym outh Co. Safe
S pringfield —
Agawam Nat, Bank.
CImpin S at. B a n k ...
Chicopee Nat. Bank .
City National B ank..
First National Bank.
Jolm H ancock N a t ..
Pyuolion Nat. Bank.
Second Nat. B a n k ...
Springfield Safe Beposit. & Tr. C o........
Third Nat. Bank. ...
Hampden LTi&Tr.Co
H o lyo k e .
Citv National Bank.
Hadley Falls Nat.Bk,
H olyoke Nat. B a n k .,
Home Nat. B ank___
Park National Bank
H averh ill .
Essex Nat, Bank___
First National Bank.
Haverhill Nat, Bank
H averhill Safe De
Merchants’ Nat. Bk.
MerrimaekN at. Bank
Second Nat. B a n k ...
30 29
100 871-2
100 104
50
65
io o
93
100 125
100 115
549.506 100 *
1,104,876 100
30
93
105
69
100
129
120
125
175
100
100,000
500,000
500,000
400,000
250,000
400,000
250,000
200,000
300,000
59,500
70,000
150,000
100,000
63,600
50,000
100,000
150,000
754,502
1,175,539
1,376,666
1,009,051
540,347
378,077
1,439,248
012,168
io o
120
150
145
105
.105
130
125
102
125
155
147
110
110
135
130
300,000:
500.000
100,000
............
400,000
62,195
1.721,027 100 140
1,109,227 100 200
405,339 100 110
150
205
115
500.000
200,00C
200,000
250,000
100,000
55,000
100,000:
85,000!
40,000
50,000
707,110
140.303
632,442
496,555
348,309
110
150
150
110
145
115
160
155
115
155
100,000
300,000
200,000
20,000
120,00(1
100,000
239,604 100
444,910 i o o 130
41o,505 100
120
135
150
200,000
100,000
240.00C
150.000
20,000
25,000
120,000
50,000
i on
184,541 100
444,585 100
404,165 i o o
15
120
160
160
100
100
100
100
100
100
100
100
100
100
100
100
100
M IC H IG A N .
D e tr oit —
400,000
Am. Ex eh. Nat. B k ..
100,000
Central Sav. B a n k ..
200,000
Citizens’ Bay. Bank.
250,000
C ity Sav. B an k .........
500,000
Com m ercial Nat. Bk.
D etroit Nat. B a n k ... 1,000,000
D etroit Riv. Sav. Bk.
100,000
200,000
D etroit Sav. B a n k ...
200,000
Dim e Say. B an k.......
500,000
First N ational B ank.
Clerman-Am. B ank..
100,000
200,000
H om e Sav. B ank___
M cLellan & A. S av..
150,000
100,000
M echanics’ B an k___
M ichigan Sav. Bank150,000
Peninsular Sav. B k ..
500.000
People’s Sav. B ank..
500,000
Preston Nat. B an k.. 1.000.000
200,000
State Sav. B an k .......
200,000
Union Nat. Bank___
500,000
W ayne Go. Say. B k ..
150]000
G rand R apids —
.Fifth Nat. B an k .......
100,000
Fourth Nat. B an k...
300,000
d r. Rapids Nat. B k ..
500,000
Gr. R apids Say. B k ..
150,000
Kent Co, Sav. Bank.
50,000
P eople's Savings Bk.
100,000
Michigan Trust C o...
200,000
National City B a n k ..
500.000
Old N ational B ank..
800,000
State Bk.of Michigan.
200,000
2,500,000 100
500,000 100
1,550,000 100
2,000,000:100
3,000,000] 100
3.900,900:100
202,850 100
4,300,000 100
1,450,000 100
2,800,000 100
900,0001100
925,000 100
265,000 100
1,200,000 100
1,390,000 100
2,150,000 100
5,540,000.100
3,600.000 100
3,900,000 100
371,000 100
200,600 100
300,000 5,537,524 100
160,000
9,500
100,000
34,000
233,000
275.000
9,000
375,000
48,000
200,000
21,000
30,000
18,000
25,000
57,000
90,000
210,000
126,000
165,000
26,000
7,000
34,500
100,000
30.000
50,000
13,500
100,000
93,000
160,000
15,700
256,265
1,186,362
1,002,924
1,204,345
1,156,707
605,420
655,098
1,026,293
1,703.848
450,441
100
100
100
100
100
100
100
100
100
100
140
150
108
150
T40
200
125
160
100
102
96
275
120
142
100
152
110
160
141
100
130
103
100
125
100
1500 1650
106 109
200 225
75
so
105 107
400
iio
125
115
220
125
125
100
112
135
120
*230
115
150
130
130
100
Ba y C it y —
First N ational Bank.
Old Second Nat. B k.
150,000
100,000
200,000
400,000
50,000
25]666
50,000
30,000
100
100
468,055 100
631,548 100
155
120
150
117
M IN N E S O T A .
M inneapolis —
Bank o f M inneapolis.
City B an k...................
C ofum blaN at. Bank.
F lour City Nat. Rk
derm an-Am er. B k ...
Irish A m erican B k ..
M etropolian B an k..
M etropolitan Tr. Co.
M inneapolis Tr. C o..
M innesota L. & T, Co.
M im i.T, Ins. &Tr. Co,
Nat. Bk. o f Com m erce
N icollet Nat, Bank..
North-Western N. K.
People’ s B k.of Minn.
250,000
300.000
200,000
j ,000,000
500,000
60,000
50 000
100,000
200,000
1,000,000
500,000
500,000
4 97.500
1,000,000
500,000
1,250,000
100,000
18,000
20,345
7,000
270,281
53,000
15,000
S3 905
§20,035
20.000
28.000
217,802
143,000
33,000
60,000
232,500
7,782
337,527 TOO
73
567,302 100
449,3411100 100
5,792,297
2!l40]749 100 { .........
'690A 48 ion ! m o
357,531 100 120
..
76,238
531,517 100 85
......
366,395
409,354 i'dd 85
100 115 . . . . . .
100 100
100
1,273,233 100 80
692,528 100 110
2,331,788 io o 135
467,895
'L a s t sale, t B ook v a lu e . 1 I’ a r t paid In. § In clu d in g u n divid ed profits
BANK STOCK QUOTATIONS
Surplus.
Capital.
Minne — (Con.)
St.Anthony Falls Bk.
Scandia Bk. o f Minn.
Security B m k ..........
Standard B ank.........
Swedish-Ainer. N. B.
Union Nat. i^ank—
Washington B a n k ...
$
150,000
00,000
1,000,000
50.000
250,000
500,000
100,000
D uluth —
500,000
American Exch. Bk.
Commercial B an k...
25,000
Duluth Trust C o.......
150.000
First National B an k. 1,000,000
Iron Exchange Bk..
100.000
Marine Nat. B a n k ...
250.000
Nat.Bk. of Commerce
200,000
50,000
St. Louis Co. Bank..
Security Bk. of D u l..
100,000
State Bank o f Duluth
100,000
S t . P aul —
Bank of M innesota..
600,000
Capital Bank............
100,000
400,000
Commercial eauk ..
First National nank. 1,000,000
Germania B ank.......
400,000
Merchants’ N. Bank. 1,000,000
Nat.Ger.-Amer. Bank 1,000,000
100,000
Northern Exch.Bank
St. Paul Nat. ank..
600,000
St. Paul’s Title Ins.
A Trust C o..............
500,000
St. Paul Trust C o___
250.000
Security Trust C o___
210,000
Scandinav'n-Am. B’k
100,000
Second Nat. B an k...
200,000
50,000
State B’nk o f St. Paul
Union Bank ............
100.000
Deposits.
P ’ r Bid.
$
$
4,500
383,731 . . . .
92
40,000
297.799 . . . .
250.000 4,317,039 100 128
§4,003
103,105 . . . .
$2,884
664,985 100 115
§11,850
622,282 100
§6,717 i 592,192 100 95
100,000
............
Ask.
45
............ ^100 170
............ 1100
............ iio o 100
200,000 1,555,145.100 120
1,500!
............100
12,000!
211,310 100 90
25,000
228,215 100
102*2
135,000
10,000
125
............ 100
............100
130
118
100,000 2,516,481 100 132
30,0 0
............ 100
............ 100
506,6d6 4,466,115 100 240
30,000
. . . . 100
500,000 4.031,682 100 182
1,970,115 100 65
6.000
............100
65
48,000
864,169 100
........
135
145
52
9A .9.
90
185
68
80
90
130,000
............ 100
90
_____ TOO
______ I
_______ TOO
............100 115
55,000j 1,018,972 100 245
............ 100
48,000
............100 140
90
100
125
250
90
M IS S O U R I.
S t . L ouis—
Am. E xchange Bank
Boatmen’s Bank___
Bremen’s B ank........
Chemicul Nat. Bank.
Citizens’ B ank..........
Commercial B a n k ...
Continental X. Bank
Fourth Nat. B a n k ...
Franklin B an k........
German-Amer. Bank
German Savings Inst
Inter’l B k.of St Louis
Jefterson B ank........
Lafayette B a n k .......
Mechanics’ B an k___
Merchants' Laclede
Mimlasip.Val'y Tr.Co
Mullanpy Saw Bank
Nat. Bank o f Coin’rce
Nat. B’k o f the Repul)
Northwest’ ll Sav. B’k
St. Louis Nat. Bank
St. Louis Trust Co ..
StateB’n k of St.Louis
Southern Coni. Bank
South Side B ank___
Third National Bank
Union Trust C o........
K ansas C ity —
American Nat. Bank
Bank of Grand A ve.
Citizens’ Nat. Bank
First National Bank.
Intem ’ l Loan A Tr.Co
Kan. City State Bunk
M echanics’ B ank___
Met rop'tan Nat. Bank
Midland Nat. Bank..
Missouri Kansas A
Texas Trust C o___
Missouri Nat. Bank.
2,019.925
6,622,752
1,061,939
1,1*0,555
691,513
3,853,250
4,851,277
4,906,215
2,849,198
2,659,453
3,630,251
792,815
198,367
2,374,262
3,262,389
50
84
83
100 158 160
100 225 235
100 941*2 95*2
100 121 123
100 264 270
100 131 133
100 206 215
100 350 360
100 680 700
100 300 312
100 151 155
100 90
94
100 320 330
100 240 245
1,400,000
100 109
! 1,300,000! § 484,477
100 78
100.000 5 170,635
916,125 100 240
3,009,000 ■ 909,524 9,992,038 100 149
500.000 § 31.214 1.664,523 100 83
50.000 J 56.878 1,589,049 100 145
1 ,000.000 § 1 11,007 3,190,595 100 105
: 1 ,800,000 525,000
100 127
650,000 1 197,725 3,335,431 50 180
100,0005 12,369
157,608 100 90
200,000 5 45,000
471,094 100 118
1 ,000.000 S 265,493 2,300,033 100 112
1 ,000,000 $ 127,261
100 127
C amden —
Camden Nat. B a n k ..
Camden Safe Dep. A
Trust C o .................
Central Trust C o___
First National Bank.
National State Bank
N. J. Tr. & S .D . C o..
E lizabe th —
Citizens’ Bank..........
Elizabetlip’t Bkg. Co.
First National Bank.
National State Bank
J ersey C ity —
First National Bank.
Hudson Co. Nat. Bk.
N.J. Tit. Gu. A Tr. Co.
Seeond Nat. B a n k ...
Third Nat. B ank.......
T RENTON—
Broad Sr. Nat. Bank.
First National Bank.
M echanics’ Nat. B k ..
Trenton Banking Co.
Trenton Trust A Safe
Deposit C o..............
P aterson —
First National Bank.
Paterson Nat. Bank.
Paterson Safe Depos-
250,000
50.000
200,000
250.000
1,000,000
200.000
50,000
500,000
500,000
1,250.000
250.000
95
120
114
129
$
150,000
100,00c
100,000
Deposits.
100,000 § 105,000 1,024,000 100 185
100,000
30,000
523,380 100
100,000
100)000
200,000
100,000
25
25
260,000
100.000
50,000
50,000
125,000
260,000
20,000
350,000
100,000
200,000
400,000
250.000
500,000
300,000
5,478,250 100 290
1,885,096 100 310
250,000
200,000
250,000
50,000
1,603,265 100 250
617,S45 100 125
250,000
500,000
500,000
500,000
50,000
250,000
250,000
1,381,481
200,000
200,000
518,873 100
100,000
100
1,333,274 100 95
101
100
4,653,328 100 110
112
7,500
25,000
200)000
100,000
600,000
10,000
62,000
Unit. States Trust Co
S t . J oseph —
Central Savings Bk
Fir.t Nat. Bank o f
Buchanan C o........
German-Amer. Bank
Merchants* B ank___
Nat. Bank of St. Jos.
Park B ank.................
State National Bank
Tootle, Lemon A Co.
250,000
12,000
100,000;
9,716
338,463
500.000
100,000
200,000
100,000
40,000
500,000
75,000
1,733
1,423,651
481,651
754,068
1,944,640
10.902
4,336
100,000
40,000
11,389
100 112
2,059,677 100 101 >2 103*2
105
65
75
50
60
100
100
100
100
97
100
969,213 100
1,213,086
100 100
50
105
60
75
H A M P S H IR E .
Man ch ester —
Amoskeag Nat. Bank
First National Bank.
Manches’r Nat. Bank
Merchants’ N. Bank.
Second Nat. B an k...
200,000
150,000
150,000
150,000
100,000
50,000
40,000
42,769
30,900
13,400
New Hampah.Tr. Co
500.000
37,124!
1,021,003
179,234
844,004
266,988
189,020
100 „ • (
100 l - 2
100
100
l
100 112
100
154
142
255
128
............ I100
N E W JE R S E Y .
300,000 300,000 2,586,579 50 125 130
350,000 § 58,000 1,900,000 1O0 105 110
200,000 100,000 1,388,753 100 190 200
995,530 100 145 150
250,000
90,000
200,000 100,000 1.449,022 100 190 200
1,965,413
50
83 >2 85
200,000
500,000
7 6 12
500,000 250,000 1,241,354 50 75
*La*t sale, t Book valu e, t P a rt paid in. § Includ in g undivided profits.
76
1,850,000 100 205
1,325,000 100 130
100,000
41,000
747,000 100 135
100,000
151,000 100 100
787.000 50
95
4,143,000 100 500
100,000
150,000
100,000
445,310
200
25
140
100
120
125
140
140
280
150
116
145
82*2
78
100
300,000
160,000
140
105
100
H oboken —
Hud. Tr. A Sav. Inst.
Second Nat. B a n k ...
110,000 §326,146 1,392,024
125,000
NEW
A lbany —
A lbany City Nat. Bk.
A lbanv County Bank
First National Bank.
M ech’ nics A F’rmers’
Merchants’ Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
25,000
623,542
35,000
65,294
160,00C
900.00C
200.00C
600,000
52,00C
250.00C
25,000
South E nd Bank.......
100,000
100,000
AUBURN—
Cavuga Co. Nat. Bk.
Nat. Bank o f Auburn
200,000
200,000
75,000
40,000
400,000
200.000
50,000
40,000
50,000
..........
40,000
25,000
B uffalo —
American E xch. Bk.
Bank o f B uffalo........
Bank o f C om m erce..
Buffalo Commercial.
Buffalo Loan Trust A
Safe D eposit C o ...
200,000
100.000
100,0001
100,000
200,000
100,000
300.000
300,000
250,000
61,446
200.000
200,000
100,000
50 *
100
212*2
175
160
YORK.
1,140,774
1,072,926
658,866
1,338,476
3,988,032
642,382
999,230
3,004,032
502,672
230,527
300.000 1(150,000
100
100
IOC
100
100
100
100
100
128
165
402
330
185
115
200
100 125
100 60
845,317 25 *
536,754 100 *........
B rooklyn —
(Prices -per cent not p er share.)
150.000
85,000 1,177,137
Broadway B ank.......
100.000
86,334 1,079,601
300.000 200,000 1,527,395
B rooklyn B ank.........
B rooklyn Trust C o .. 1 ,000,000 1,479,820
100.000
Bklyn.CitySafeD.Co.
171,690
100,000
25,000
Eighth Waril B ank..
413,791
100.000
50,000
First National Bank.
5,072,000
300.000
1 ,000,000 772,383
200.000 200,000
879,383
500.000 300,000
312,239
50,000
Hamilton B an k ........
100.000
791,819
Kings County Bank.
150.000
90,000
Kings Co. Trust C o..
500.000 500.000
Long Island B a n k ...
400,000 § 150,289 1,167,666
L ongI.L oan A Tr.Co.
M anufacturers’ Nat.
252,000 280,000 2,554,079
M echanics’ Bank —
500,000 555,081 2,459,704
794,424
Mech. A Traders’ B k .
100,000 150,000
500.000
Nassau Nat. B a n k ...
300.000 366,606 3,278,217
National City Bank.
300,000 600,000 3,662,493
779,899
North Side B an k___
75,000
100,000
50.000
741,083
People’s B an k..........
100,000
People’s Trust C o ... 1 , 000,000 800,000
257,777
Scherraerhorn Bank.
100,000
50.000
323,186
Seventeenth Wd. Bk.
100,000
50.000
901,580
Sprague Nat. B an k..
200,000 160,000
490,076
100,000
50,000
Twentv-sixtliW d.Bk.
266,948
50.000
Union B ank,..............
100,000
545,079
25,000
W allabout B an k.......
100,000
103
50
50
400,000
300,000
90
106
2,806,940 100
3,167,094 *00 101
100
100
Susquehanna Valley
Strong State B a n k ...
100 80
1(to 1C3
130
130
100 200
106
180
20,000
2,000
20,500
26,700
100 100
110
200,000
642,597
769,637
77*2
170
146
85
100
30)000
Ask.
1 219
623,642 100
2,175,422 50 100
50,000 1,244,240 100 100
175,000 3,053,099 100 170
............
P ’r Bid
$
1,827,917 50 76
845,481 100 160
879,900 100 142
74
100.000
100.000
200,000
300,000
Suiplus.
72
808,308 100
1,000,000
NEW
118
79
245
150
85
150
110
130
181
Second Nat. B a n k ...
Paterson Sav. Inst’n
$
500,000
B inghampton —
Binghamton Tr. Co.
City National Bank
First National Bank.
Nat. Bank o f Coin'rce
New England Safe
Deposit A Trust Co
Union Nat. B ank___
N ew ark —
Essex Co. Nat. Bank
Fidelity Title A 1). Co
German Nat. Bank..
M anufact’rs N. Bank
Merchants' N. Bank
Nat. Newark Bkg. Co
National State hank.
Capital.
N e w a r k .—(Con.)
Newark City N. Bank
North Ward N. Bank
Second Nat. *- ank.
State Banking Co. of
N ew ark...................
Silk City Safe Depos500,000 § 354,310
2 ,000,000 § 594,262
100.000S 165,700
500,000 § 44,045
200,000 § 74,272
200,000 S 566,406
2,00 1,000 6 267,049
1,000,000 § 736,21*
200,000 § 483,273
150,000 § 755,511
250,000 § 514,541
200,000 § 84.51
100,000!$ 11,110
100,000 § 266,535
600,000 § 705,398
39
2,121,461
363,226
817,637
40.000
433,177
376,300
826,183
3,149,671
2,050,452
945,088
100
100
100
100
100
131
165ia
190
120
80
25
85 •
110
120
140
.
100
100 140
100 125
100 200
100 180
100 160
400
210
ib o i2 5
100 400
235
40
190
100
100 135
100
252
....
30 210
50
255
135
100
400
ib o 160
50 168
235
165
ib o
i9 0
180
115
......
240
200
195
140
140
260
120
218
250
270
172
100
100 160
220
100 *110
100 200
100
100 100
140
225
145
ib o 105
1,158,277,100
883,769 100
1,789,929 100
969.955 1 00
1,352,786 100
1,805,0561100
125
165
175
145
200
110
140
175
155
106
Columbia Nat. Bank.
200.000
175 200
200,000 150,000
F ’rmers’A M ech’nics’
110 115
Fidelity Tr. A G u. Co.
500.000
125
200.000
G erm au-A m erican..
2,256,473
4000
3750
German B an k..........
100,000 466,666
11
*L ast sale. tB ook valu e. JPart paid in. §Includ in g undivided profits.
0
T UK QV 0 T A T ION* S U P PLE.M EN T .
4 * 0
Capital.
I3wtM
C it y ,:
f Bank
Surplus,
i**r
M l.
f
a!00vOClO
XOO.OOO
90,000
1,800
772,991 100 130
82,258 t o o -90
1OOAJ0O
50,000
1,403,826 100 150
135
........
NEW Yi
es p ‘
em i HOl
*
,E x
A Sfiax-f |»ia
Hmi.Bk.
liai
5. «rtO.O00itJS45.50O n,729,mx> UK) 1584* 160%
210
250,(Hk 350,000 1,800,671
185 190
500,1100
Si
’M
,146,000 21,645,100 lo o 200
1,097,717
155
75O,O0C»
150,000
ilaoi
fc.«| K, l o
MMJMM 77S.300 0.921,700 100 *100 460
fl A>n£If V
7
•I.t*3S,700 3,370,000 100 oio4 232
||k* 0 tii»
v. Y. 1 ,206.000* 502.30*3' 2,464,800 ___ HU 108
U
te
,aji
^50,000.
54*3,600 3,035,000 100 273 280
tt 1
lia ik... 2.660,000 542.100 3,060,000 100 117 120
c wiOf■%) s
r*
100 1025
n
of
N.Y. 1.000.000 5,628,195
s
,174.100 20,375.900 100 500
5 at, MU
42
7,030,200
25 350 too
4&0.000 080,000
€**»Hti
’Sv. 1. Ba n.k.
3OO.0CM3 7.273.300 27,473,000 100 4100 4800
\ l n imk
c |„*n,
100
90S,511
300.000 f32,283:
i' lino
k....
25.IKK)
407,223
Ifil Bn. tik. *
ioo«6 6 o
c
lo
o
.
.....
c *iuntibia li ink.
HOO.OOO 205,0<K> 2,305,488
r rt||Poeti! b ! Nut Bk. 1.03X3.000 20S.4<M) 5,845,200 100 125 . . . . . .
.
.
100 104 168
500.000: 250,000
€ cmli iumtTil FnoitOo.
<7Offi Esc butnze B k ., 1,000,600 1,333,500 .2,015,100 100 280 287
230,060 139,6(30 1,020,500 25 130 145
KBull. Hire r Mat. Bk
112.530
iUU. llik.
100,000 §249,081 1,276,013 25 200
E i#Tf 13-ill W ini B k..
100 110
250,000
50,000 1,215,665
RiodIre? Slu t4' B in k .
1 000 OOO ,240.259
:i o 700
90,000:
Firtrf i t f
1003X30 ,026,300 7,338,700 100 2,500
wsfih A v* Batik
200,000 316,400 1,835,200 100 ........ .........
F iffh Xnt Bbulk
300,000 7,200,200 23,355,900 100 2,500
F :TWl Sat. B ink
814,108 100
100.000<
70.000
F
Gen hSi. B a 11k.
F aim h S fit. Barik ... 3.200.1X10 2.067,600 20.895,700 100 179 isc.
100
•13.500
F rauklin St t. Bauk.
200,000
Gallatin Nni. Bank.. 1,00*1,000 1,011,101) 6.809.700 50 300
OiuiM'V€>oi‘t Bank .. .
200.(100'
so,too; 856,147 . . . . 100 115
<iarflclil s m . Bunk..
200,000 513.700 5,208,300 100 ___
750,000, 264,300 2,995.100 75 115
Gvmmn-Aiuer. B k ...
.. 360
<;<-nmsn Kxeli. B k ...
200,000; 647.200 3 .3 9 0 .7 0 0 ..
200,000 ; 614,300; 1.041.700 100 300
Germania B ank.......
1.000.
900;155
25
Greenwich B ank___
800,000; 179.700 1,000,9001
25,000
8
842,250
4 2 ,2 5 9 .... 100
Hamilton B ank........
200,000
H anover S a l Bunk
1.000.
000 1,903,000 20,601,000 100 310330
90
500.000
50,000 2,245,901 100 80
H(de& Leather S.B k.
100.000 §84,448
819,626
Home B ank...............
.........
200,000! f 00,006'
96 7,24 910 0 155
Hudson R iver Bank.
Imp.A:Trailers’ S. Bk 1.500.000 5,581.300:24,703,000 100 510 565
500.000
- ' .......
Irvin g Nat, B ank......
310.800 3,218,000 50 135
.................................. 4 0 0 175
Knickerimek’rTr.Co. 1,000,000
Leather Mfrs.Xat.Bk
600.000 492.200 2,749,800 100 165 200
500.000 129,400; 1,886,550___ 110 120
Liberty N n t B a n k ...
Lincoln Nat, B ank..
300.000 521,100 7,3 85,800100 615
Manhattan Co. B k .. 2.050.000 1,957,500 16,038,000 501 193 200
Manhattan Tr. Co . 1.000.
000 200,000
30! 128 138
Market A- Ful.Nat.Bk
50,000 83 ,700 4,896,800 100! 213
Mri’ hauir.' Nat. Bk. 8,000,000 2,188,000 9.385.000 25 183 188
400,000; 405,800 2.470.000 25- 140 165
M. clt. A Trader*’ B k .
000
979,300.
M ercantile Sat. B k .. 1.000.
7,976,800100
163 200
000 1,750,000
Mercantile Tr. Co. . 2.000.
___ _________
... .
............ 100 345 355
I S i;l:
600,0004,550,000 4,537,800- 50 112 120
Merchant*’ Sat. Bk 2 ,000,Odd SHI,90043.716,500 50 130 140
McSrojHdltJit) Tr. Co. 1,000,0004,020,519
~
.... ........ 100 290 300
Mmmt Morris B an k.
250.000 100,000 2,172,020 100 110
Murray Hill B an k.... . 100.000 300,000 1,514,603 50 290 310
Mutual B auk............
2<«J,0Q0
9 3 5 ,5 7 7 :.... 100 112
50,000
N’ assiUi B a n k ..........
500.000 274,200 3,025,100 50 150 160
Xsit. Hk.of Commerce 5,000,000 3,620.200 18,122,000 100: 1S2 187
Sat. Ilk. o f Nn.Ami-r
700.000 575,600 6,002,8001 70 130 150
Nat.Bk.of the itepub. 1,500,000
>01,800 15,880,000400 152 165
National B’wav Bk.. 1,000,000 1,631,700 6,336,100; 25 240 ;200
Nat. Butch, A Drov.
300.000 229,700 1,662,100 25 150 165
Nat. Citizen*’ Bank.
600.000 396,900 3,554,100
135 150
National City Bank. 1,0 00,0003,042.00029,251,700100! 440
National Park
r" “ Bank.!
"
1 2,000,0003,148,000!31,054,500
1001
272
282'
- i! -23,2001 3,230,000
............—
N at. S. A heath. Bank! .1 , 000 , 000
100- g7
100
National Union B k .. 1,200,000 344,500 13,223,800 100 190
N V. C ounty Nat. Bk.
200,0001 500,200 3,542,300 100 540
N ew Elia. L’nATr.Co.
760,000! 100,000
N.Y. Guar. & Ind. Co. 2.000.
000 i,ooo;ooo|
100 348 355
X .Y .L ife tus.ATr.Co. 1.000.
000 2,207,228 ......... ,100 725 745
N. Y. Nat. Exeh. Bk.
300,000!
90,000 1.419,300 4 00 100 125
N.Y. Produce Ex. Bk.! 1.000.
000 313,600! 3,222,100 100
123 125
N . Y .Security* Tr. Co.! 1.000.
... 100 200 275
000 1,000,000
Nineteen th W ant Bk.
100,000
5,000!
908,244 4 0 0 12
135
Ninth Nat Ion’! Bank.
750,000 379.000 4,564,900400 117
Oriental B a n k ..........j 300,000
411,000! 1.870,000 25 200 245
PacIHe B an k........
422,700 473,400 3,472.000 50. 180 200
People'* Batik..........
200,000 264,000; 3,046,200; 25 ___
Phenlx Not. B a n k ... 1,000,000 430.300 4,488,000 20 110 115
P lata Bank................. 40 0,00 0 100.000 1,138,376 . 2 0 0
Itoal Ei.Tr.Oo.ofN .Y.
600,000 250.000
400; 160 165
R iverside...................
200,000
75,000
6 5 0 ,6 3 6 ....! ___
Seaboard Nat. Bank.
500,000 231,700 7,010,000 100 166
Second Nat. B an k...
300,000 593,900 6,305,000 100 300
Seventh Nat. Bank..
300,000 113.300 1,969,700 100
Sixth Sat, B ank.......
200,000 847,500! 1,575,001)!.... 275'
Southern Net. Bank.!
500,000 554,800! 3,075,200 100 140
State B an k ................ | 100,000!
9,700
87 0,56 640 0 105 4 0 7 ’
State Trust to ,.......... 1 1.000,000
500.000
.............!100 190 200
Third Nat, Bank..
1,000,000 221,100 12,098.100400! 105
T itle Citmr, A- Tr, Co.! 2.000.
000
861.632!
202 206'
Tm deM n'n'»N n!. Bk.
"50,000
31,500 1,734,000 40: 86 : 89
Twelfth Ward B an k. > 200,000
60,000 1,085,233 ... 100 120
Twentv-thlrdW d Bk
100.000 §25,103
553,2474 00 ................ .
Union square B an k.;
200.000 100.000; 2,254,007...... ! 190 205
Union Tr. C o .o f N.Y. 1.000. 000 4,610,207
............ 100 712 725
1’ . s. M ortgage C o ... 2.000.
000! 000,000...................... 18(1 192
I*. 8. National Bank. * 500,000 548,300 6,867,800 100 180 . .
‘ Last »u!e. t Bonk value. ; Part paid in. § Including undivided profits*
Surplus.
Capital.
Ask.
$
100
143,*96 100
75
50 70
4
75
1
IM
»
450
200,000 tlMMKM* 3305,451
fMM> 12 6 04XV 1,357,430: 100 135 110
n
o
n
o
£ 00,000 ; 70,400* 1,043,470 100
513.053 100 IOO |105
}HH OHO * ............
tuui
1,4 HO,OBI:100 ‘ 1*28
120
733,15s [100
34HI (XX) 200.000
5O0,iHX» 325,<XX> 1,684.823 to o 125 !130
083,320 HH> 105 !n o
2t*0«O(Xi
. ... , ,
f |*&id In w h«*n \mvt k was orga llU :ed. ill,; 000.
* ........
Deposits.
P'r
$
$
$
........
2.000,000 8,706,409
100
500,000
100
400,000
W ashington Tr. C o ..
931.148
500,000
Weli.FiirgoACn'e Bk
297,000
|
200,000
2,907,0001100
W est Side B ank.......
Western Nnt, Bunk. i 2,100.000 234,00011,742,500 100
50,000
100,000
720,449 . . . .
Ycirkville B a n k ........
jiid.
Ask.
875
ISO
185 1
280
111
150
lit
R o c h e st e r —
Flour City Nat. Ban!'
Traders’ Sat. Bank.
A lliance B an k........
Bank o f Monroe . . .
Central B ank..........
Commercial Bank..
German-Amer, Bnnl
M erchants’ B a u k ...
P ow ers B an k ..........
Onion B an k............
300,000
250,000
150.000
100,000
200,000
200,000
200,000
100,000
100,000
200,000
300,000 1,784,9611100 ISO
650,000 2,354,946 50 4.00
3,000
696,071 IOO 130
200,000 1,233,792 100 290
1,076,053; 100 110
973,205 100 170
100,000
200,000 1,988,337 100 200
175,000 1,0 01,357100 285
50,000
382.-187 100
200,000 1,540,263 100 185
Deposit C o............
Security Trust C o ...
200,000
200,000
270.000
150,000
S yracuse —
Bank o f Syracuse..
200
420
150
180
300
300
4,020,750 50 250
100 170
too
§99,000
935,825 100 155
§41,723
686,232 100 117
§250,000 2,204,280 100 200
: 100,000
833,5001100 181
§79,500
500,008 100 150
830,>-06
100 125
§49,000
§114.400 1,117,921 100
§200,000 1,261,489 100
§70,000
532,720 100 112
180
12.5
215
200
175
150
200
300
125
The Robert Gere Bk,
Third Nnt. B a n k ....
125,000
250,000
250,000
180.000
100,000
200,000
100,000
100,000
400,000
o f Onondaga........
100,000
123,838
200.000
150,000
250,000
200,000
250,000
300,000
300,000
240,000
50,000
697,236 50 118
115,000 1,840,488 100 200
175,000 1,190,697 100 180
18,527
513,213 100 95
200,000 1,520,921 100 195
200,000
803,929 TOO 155
60,000
034,34-1 50 116
9*29,432 100 250
260,000
200,000
600.000
300,000
438,219 100 120
1,068,091 60
Second Nat, B a n k ..
Utiea City Nat. Ban!
63,678
125,000
400,000
300,000
400,000
200,000
100,000
80,000
100
633,307 100
724,232 100 210
443,707 100 115
819,491 50
58
350
225
120
60
Y onkers —
Citizens’ Nat. Bank
First National Bank,
150,000
75,000
75,000
654,915 100 140
961,785 50
70
■— ’
892,855 100 133
135
T roy —
Central Nat, Bank.
Mutual Nat. B ack .
Nat. Bank of T roy ...
Nat. State B k.of Troy
T roy City Nat. Bank,
Union Nat, B a tik ...
United Nat,. B an k ..
1,752,686 100 *......... 226
120
210
185
100
200
ICO
118
......
U tica —
B a n k .............
First National Bank.
Trust Co.
100,000
125
121*8
OHIO.
C incinnati—
Atlas Nat. B a n k .......
400.000 125,000
Central Trust & Safe
Deposit C o..............
200.000
1,102
Cincinnati Safe De
100,000
posit & Trust C o...
Citizens’ Nat. Bank. 1,000,000 200,000
10,000
100.000
C ity H all B an k ........
350, 000! 100,000
Equitable Nat. Bank
25.000
500.000
F ifth Nat. Bank.......
First Nat, B ank........ 1,200,000 2 -10,000
Fourth Nat. B a n k ...
500.000 500.000
240.000 100.000
Franklin B an k.........
500.000 300.000
German Nat. B an k..
Market Nat. B an k ...
65.000
250.000
Merchants’ Nat. B k. 1, 000,000 105.000
600.000 400.000
Nat. L afayette Bank
Ohio V alley Nat. Bk
700,000! 140.000
Second Nat. Bank
200,000 200.000
Third Nat. Bank . .
1 ,200,000 320.000
Union Sav.B.&Tr.Co.
500,000 §250,628
WesiBrn German Bk.
200 , 0 0 0 ! 300.000
A kron —
Akron Savings Bank
100 , 0 0 0 ;
12,000
Citizens' Nat. Bank.
150,000!
City National Bank.
40.000
200, 000 !
First National Bank.
100,000
40.000
P eople's Savings Bk,
50,000
12.000
Second Nat. B a n k ...
275,000
40.000
C leveland —
A rca de Sav. Bk. Co.
3,000
50,000
B’ w ay Sa v. A L 'n C o,
76,000
200,000
800.000 144,883
Central Nat. B a n k ..
Citizens’ Sav.A L .A ss 1,000,000 900,000
Cleveland Nat. Bank
500,000 110,908;
Cleveland Trust Co.
Colum bia Sav. AL. Co
50,000
” 4,606
Commercial N. Bank 1,500,000 513,994
Cuyahoga Sv. & B .C 0
D im e Sav. A Bkg. Co.
35.000
300.000
East End Sav.Bk.Co.
55.000
200.000
Euclid Ave. N. Bank
500.000 200,201
First National Bank.
500.000 145,642
Forest City Sv.Bk.Co
1.500
64.000
Garticle Sav. Bk. Co.
50.000
2.500
Ger.-Am er.Sav.B.Co
20.000
100.000
Guardian Trust C o.. 1.000,000
L orain St. Sav.Bk.Co
50.000
M arine B ank C o.......
300.000
6,000
M ercantile N. Bank. 1,000,000 300,825
M erchants' B anking
& Storage C o.........
223,740
Nat. B 'k C om m erce.. 1,500,000 -101,621
N ational City Barm.
250.000 291,4-17
Ohio Nat. B u ild 's &
Loan C o.................
541,315
Park National Bank,
50.000
Pearl St. Sa v.A L.Co.
Last sale. iB o o k value. iP art
100
3,725,094 100
75
___
85
225
100
1*23
87%
250
250
907,461
1,028,928
4,494,038
2,980,696
100
100
100 245
100 ...
1,844,124
1,293,735
2,669,648
2,388,875
2,120,985
1,452,761
2,815,982
1,520,869
1,175,382
100 202 >2 206
100
1.55
100
1*20
100
300
100
140
100
400
IOO 150 153
....
100 340
349,651
253,461
683,047
......
130
481,840
73,031 100
1,405,431-100
1,956,835 100
5.855,404 500
1,152,285 100
175,686 50
2,410,881 100
100
2,252,476 100
1,091,851 100
4,499,982 100
1,568,439 100
423,177 25
1.07,376 100
270,513 too
100
438,364 50
731,529 100
1,841,123 100
100
150
127
1010
121
120
140
126
155
145
136
47*2
109
110
no
70
105
1.52
128
1020
122^
123
52
142
140
128
157
147
137
50
110
112
112
72
96
142
117,580 37 ' 34
2,751,974 100 138
687,826 100 210
36
141
225
36
34
100 105
75.
50 70
Including undivided p rolits.
4,634 100
373,482
BANK STOCK QUOTATIONS.
Capital.
C leve ’ lnd— (Con.)
9
100,000
P eople's Sav.A L.A s.
Permanent S. A L.Co. 1,071.68-100,000
Prod. Ex. Bank’g Co
750,00C
Savings A Trust C o..
.Society for Savings..
150.000
So. Clevel’dB nkg. Co
500,000
State National Bank
Tlie Union Build’g A
657,625
Loan C o...................i
50,000
Unit’d Bkg. A Sav.Co
1,000,000
Union Nat. B ank—
100,000
Wade Park Bukg. Co
W .Cleveland Bkg. Co
West'n Res’rveN" B’k L,000,000
250,000
Wick Bkg. A T .C o ..
Wroodland A ve. Sav.
250,000
A Loan C o..............
C olumbus —
60,000
Capital City B a n k ...
200,000
Clinton Nat. B ank...
Commercial N. BaLk
200,000
Peskier Nat. B ank..
300,000
Fourth Nat. B a n k ...
100,000
Franklin County Bk.
10.000
Hayden Nat B a n k ..
200,000
Merchants’ A Manu
facturers’ Bank___
100,000
N’l B’k o f Columbus.
300,000
State Savings Bank
100,000
A Trust C o.........
D ayton —
200,000
City National Bank.
Payton Nat. B an k...
300,000
600,000
Fourth Nat. B an k ...
300,000
Merchants’ Nat. Bk.
Teutonia Nat. Bank.
200.000
Third Nat. B ank.......
400,000
Winters Nat. B ank..
500,000
T oledo —
30,000
East Side Bank C o..
First National Bank
500,000
Holcomb Nat. Bank.
300,000
Ketcliam Nat. Bank.
250,000
Merchants’ A Clerks’
Savings Bank........
150,000
300,000
Merchants’ Nat. Bk.
300,000
Northern Nat. Bank.
Second Nat. B a n k ...
350,000
Toledo Savings Bank
A Trust Co........
100,0001
Y o u ng sto w n —
200,000
Comm ercial Nat. Bk.
Hollar Sav. A Tr. Co.
75.000
First National Bank
500,000
229,000
Mahoning Nat. Bank
Second Nat. B a n k ...
200,000
W ick National Bank
300,000
Surplus.
Deposits.
$
1,643,986
328,945
12,500
496,927
50,00( 3,383,08!
21,992,276
624,350
120,852 2,772,667
12o,00C
25,000
222,467
4,000
105.000
7,000
P ’r
Bid. (Ask.
200 510
100 107
100, 124
1,325,514 100 150
27,000
60,000
50,000
15,300
397,950
437,373
1,057,178
220,014
16,000
112
126
24,289 500 550
821,571 50 130 135
1,928,942 100 1273-2 130
560,916 100 108 110
50
1,548,466 100 122
497,747 50 60
63
50,000
10,000
60,000
525
50 52 ! 54
100 ........ '160
100
100
100
100
100
...
........
........
........
.........
155
150
115
150
170
120
530,032 100 ........ 130
749,025 100 ........ 150
100 ___
115
100
100
100
100
100
100
100
290
190
150
130
140
60,000
60,000
120,000
60,000
22.000
100,000
132,000
1,089,096
310,082
520,005
416,032
276,201
850,172
785,232
600,000
75,000
60,000
1,738,384 100 265
1,891.580 100 120
848,369 100 125
300
60,000
150,000
140,000
600,000
522,379
983,649
1,031,463
2,310,018
160
185
165
315
165
200
175
325
100 250
260
110,000
28,000
100,000
100,000
100,000
60,000
100
100
100
100
302,176 100
100
1,318,947 100
326,168 100
835,480 LOO
364,414|100
4 1
280
180
145
125
135
235
190
195
100
95
.........
145
190
120
Surplus
PHIL’A—(Con.)—
M ortgage Trust C o..
Nat. Bank o f Com’ce
National Bank of
G erm antow n........
National Bank of
Northern Liberties
National Bank o f the
R epublic.................
Nat. Security Bauk.
Ninth National Bank
Northern Nat. Bauk.
Northern Sav. Fund
Safe Dep. A Tr. Co.
Northwest’n N. Bank
Penn Co. for Insur.
on Lives A Gr. Ann
Penn National Bank
People’s B an k..........
Phil. M ort. A Tr. Co.
Philadelphia Nat.Bk.
Philadelphia Tr. Safe
Deposit A Ins. Co.;
Provident Life A T r..
Quaker City Nat. Bk.
Real Est. Invest. C o.
Real E state Title In.
A Tr. C o...................
Real Estate Tr. C o..
Second Nat. B an k ...
Seventh Nat. Hank..
Sixtli Nat. B an k.......
Solicitors’ L. A Tr. Co.
Southwark Nat. Bk.
Southwest’nNat. Bk.
Tacony Sav. F. Safe
Dep. Fi. A Tr. C o..
Tenth Nat. Bank___
Third Nat. B ank.......
Tradesman’s Trust A
Sav. Fund C o........
Tradesmen’s Nat.Bk.
Trust Co. o f N. A ___
Union Nat. B auk___
Union Trust C o.........
United Security Lift
Ins. A Tr. C o.........
West End Trust A
Safe Deposit C o ...
West Phila. Bank__
West Phila. Title A|
Trust C o.................
Western Nat. B ank..
A llegheny —
Allegheny 8a f« D. Co
D ollar Savings Fund
A Trust C o..............I
First N ational Bank.
German Nat. B a n k ..
Second Nat. B a n k ...
Third National Bank
■ Bid.
r
Ask.
*
.......
145,20i 10
414,37< 5< *.......
o'
0
100.00 3
0
335,00 3 1,890,205
5(
.......
160*4
0
675,00
5(
.......
166
0
0
0
0
300,00(1
778,96S 10( *.......
160,00'
1,316,001 10' 1 .......
150'00( 1,378,545 10( .......
55,00(
7 8 i;9 6 i 10( .......
80,00 1
2,804,33!
130
4534
110
204
138*2
11234
....... 5( *....... 8334.
500,C 0 275,00(
200,C Ol 150,00( 1,607,773 IOC) * ....... 157
1
........... 101 ' * ...
483
2.000, 0 2,000.00(
C
500,C
150,C
999,2
1,500,0
425,00( 3,118,214 5< .......
.......... 100 *.......
250,001 I
.......... 1001*.......
175,000
0 1 ,ooo.ooc 5,328,231 100 185
0
0
0
1 .000 . o 120,000,00c
500,0 3
374,4 3,
110,000
..........
6,549,327 100 .......
.......... 100 *.......
80o,14C 100 95
g
0
0!
0
3
3
0
>
0
99,90C
150,001
150,00C
50,000
150.00C
275,000
135,00(
50,000
.......
1,049,320
689,084
846,217
401,125
1,010,622
725,650
0
>
0
5,000
55,00(
85,000
0
3
3
3
S
50,000
400,000
............
400,000
41,500
1 , 000,0001
325,000
3
3
...........
25,000
1 , 000,0 0 1,750,000
490
42514
951.2
10 c *........ 121*2
50 *........
80
10 c ......... 135
10( ........ 75
10c ..
169*2
5( ........ 55
105
56 .
105
106
100 :* ....... 87
122
928,324 10c *
1,785,955 100 ........ 115
25
100
11
50
*25 1*
1,371,470 50
100
2,276,851
7512
51
......
100
121
100
50
56
26
............
50
20
29,595
70,000
200,000
200,000
100,000
50
25,000
200,000
100,000
200
90
136*2
50
100 *
A llen tow n —
Allentown Nat.Bank
500,000 100,000
Lehigh Valley Trust
A
Safe
Deposit
Co.
35,000
PENNSYLVANIA.
Second Nat. B a n k ...
95,000
A ltoona —
P hiladelphia —
F idelity Banking Co.
2.200
American Tr. Loan A
First National Bank.
69,000
Guar. Inv. C o........
250.000
............
............ 5 0 * ....... . 4 9 J4 Second Nat. B a n k ...
__
Bank o f North Amer. 1,000,000! 1,300,000 5,125,734 100 250
H arrisburg —
Centennial N. Bank.
300.000 210,000 1,990,407 100 T....... . 17018
C eniral Nat. Bank..
750.000 1,500,000 3,966.827 100 *....... . 362ia Central Guar. Tr. A
Chestnut St. N. Bank
500.000 150,000 2,369,186 1 0 0 * ....... .1 0 0
Safe Deposit Co . j
74,840 1 .......
Chestnut Street Tr’sti
Common w ith Guar.
A Sav. Fund Co.
500.000
50,000
Tr. A Safe Dep. Co.
............ * 5 0 * ......... j 25
160,000
Citizens’ Tr.ASur.Co.
250.000
37,500
!
............ io o .......... . 191* Dauphin Dep’it Bank
City National Bank.
400.000 450.000 1,340,499 5 0 ’ ........ 115
First N ational Bank.
225,000
City Trust Safe D e
Harrisburg N. Bank.
185,000
posit A Surety Co.
500.000 150.000
100
121
Harrisburg Trust Co
Columbia A ve. Sav.
Merchants' N. Bank.
19,000
Fund Safe Deposit
L a n caster —
Title A Trust C o...
400,000 100,000 ............... 100 *......... 120
Commercial N. Bank
810,000' 233,000 1,170,631 50 ........ 46
Conestoga N. B an k..
60,000
Common wealth Title
Farmers' Nat. Bank.
300,000
Ins. A Tr. C o ........ 1,000,000 250,000 3,167.545 50 J
70
First National Bank.
42,000
Consolida’n N. Bank
30U, <HX) 250,000
30
61
Fulton Nat. B a n k ...
200,000
80,000
Corn Exch. N. Bank.
500,000 370,000 2,651,744 50
300,000 215,000
80 U Lancast r Co.N.Bank
Dime Saving Fund A
Lancaster Trust Co.
250,000
65,000
Trust Co.I...........
50,000
6,623
50
Northern Nat. Bank.
125,000
13,000
Eighth Nat. B a n k ...
275,000 520.000 !,094,483 100 4........ 300
Peoples’ Nat. B a n k ..
200,000
26,000
Equitable Trust C o .. 1,000,000 500.000 § 150 ,0 00100 ; 59 ; « o
Peoples’ Trust Sav.
Far. A Mech. N. Bauk 2 ,000,000 600.000 §610,446 100 10634 107
A Deposit C o........
125,000
Fidelity Ins. Trust A
P ittsburg —
Safe Deposit C o ... 2.000.
000 2,000,000 15,134,469 100 *. 440
First National Bank. 1.000.000 600.000 5,715.263 100 ........ 200*2
Allegheny Nat. Bank
500,000 200,000
Fourth St. Nat. Bank 1,500,000 1,000,000 5,295,137 100 ........ 159
Arsenal Nat. Bank..
55,000
42,500
Frank ford Real Est.
Bauk o f P ittsburg.. | 1,200,000 64.8,581
A Safe Deposit Co.
50,000
5,000
52
|Citizens’ Nat. Bank.'
800,000 200,000
50 4
German Arner. Title
City Deposit B an k ..
64,100
70,000
A Trust Co.............
500.000 100,000
............ 50 3 2 * 2 .......
Columbia Nat. Bank.
300,000
Germantown R. Est.
Diam ond Nat. Bauk.
200,000
Deposit A Tr. C o ..
300.000 §49,733
927,872 100 90
95
Duquesne Nat. Bank
200,000' 125*000
Girard Life Ins. An
E xchange Nat. Bank 1,200,000 450,000
nuity A Trust C o.. 1.000.
Farmers’
D e p o s it
000 2,339,834 7,854,412 100 309
314
Girard Nat. B an k ... 1.000.
000 1,100,000 4,429,130 40 85
....................
National
B an k___
500,000 2,000,000
Guarantee Tr. A Safe
Fidel. Title A Tr. Co. 1,000,000
Deposit Co............. 1, 000,000 790,637
Fifth Avenue Bank..
100,000
12,500:
............ 100 185 188
Independence N. B’k
500.000 200,000 3,158,006 100 124
F ifth N ational Bank
100,000
20,000
IndustrialTrust Title
First National Bank
A Savings C o........
500.000
43
o f Birmingham ___
65.000
100,000 100,000
50
Integrity Title Ins.
First National Bank
A Safe Dep. C o.......
375.000
59
60.000
o f P ittsburg..........
750,000 300,000
............ : 50
Investm ’tC o .o f Phil. 4.000.
1078 .
000
F ort Pitt N at/ B ank.
200,000 100,000
............ 50
Kensington N. Bank.
Fourth Nat. B a n k ...
300,000
250.000 250.000 1,058,503 50 ......... 83
73v728
Band Title A Tr. Co. 1.000.
000
Freehold B ank........
200,000 300,000
150.000
............ 100 .......... 121
Manayiiiik N. Bniik
200.000 1 0 0 .0 0 0
797,106 100 *.......... 181
German Nat. B a n k ..
250,000 500,000
Manaynnk Trust Co
400,000 250,000
250.000
15,000
............ i » 2 5 r ......... 12*2 Iron City N. B ank...
M aniifact’rs’ N.Bank
Keystone B an k........
300,000 100,000
750.000 1 5 0 ,0 0 0 !_____
1,266,859
____ ,w
100
m ......... 94
Market St. Nat. Bank
200,000
25,000
600.000 150.000 3,480,816 1 0 0 * ........ |138*2 1iiberty Nat. B an k...
Mechanics' N. Bank
Lincoln Nat. B ank..
200,000 100,000
800,000 100.000 1,106,014 100 65
72
50,000
Merchants’ E x ch ’ nge
M anufacturers’ B k ..
100,000
Bank...................
lOO.noo ........................... 100 .................. Marine Nat. B a n k ...
300,000
29,600
Merchants' N. Bank. 1,000,000 250,000 2,479,842 100 ........ 70
Mechanics’ N. Bank.
500,000 300,000
Merchants' Tr. C o. .
§151645
100,000
500,000
50,000
............ 25 t 12*s 12«4 M ercantile B ank___
•L ast sale, i Book value. {P a rt paid in. § In clu d in g undivided profits.
Deposits.
9
786,450
2,049,390
113
1,057,165
909,612 io o 210
1,488,094 100
488,167 100 165
1,286,276
40
225
220
185
50
499,798 50 f 65
479,903 100 140
66
145
100 n o
800,000 100
295,000 100
150
100
50
50
150
50
685,338'H)0 300
760,133 50 50
50
250,000 50
60
510,759 100 *
591,492 50 *
262,507 LOO *
531,215 LOO
613,319 50 k
00 k
139,681 .00
338,500 LOO
165
112*2
20434
185
116
160
80*2
125
.......... m LOO
58%
50
64
6614
50
75
L05
50 104
900,904 50 60 ]4 61
LOO
50 96
960,742 ! 00 ......... 35
00 225
816,919 00 175 ]L80
1,003,306 50
8034 82
1,458,713
3,218.811 100 725
1,297.539 100 140
50
50
304,321 100 125
1-
717,498 100 *300
.
2,754,389
1,077,497
247,297
1,902,709
2,066,904
1,138,137
345,335
926,344
331,179
1,386,110
412,942
100
100
100
50
1 00
50
60
100
50
50
100
50
50
*180
*190
*125
110
305
80
78
118
70
75
98 **
.
85
.
.
80
75
971*2
55
60
•L a st sale. i B ook valu e, t P a r t p aid in. § Includ in g undivided profits
THE
411
Sarpiut.
P .'T A S A - iC .'B .I- ’
f
{7,583
>*.*0,000 £10,000
s o b io o o
50.000
2^ * 000; 90,000
M i
S , It m k {
QUOTATION SUPPLEMENT.
Deposit,.
......... 100 t m
10
1 .7 ® .0 5 6 50 75
452,70S 100 11*2 ........
1,025,715 I0o *-**-* 143
6 )0 ,6 6 0 100, 140 110
Mkl.tkKi i 00*000'
,, 0
(MM1
325,401 Mm 115%
WmmrhMT® N .l l i n !
N at..Bank-. lyONMyQODj $00,000 3,178,702 100| 210%
fyni man 575,(KMi 2,1^2,075 100- 275
CICKMKK). ?•127.3S3; 1,355,806 IOO
f m * l C*>,..
Third ^tmUrnml Bmuk
5 Mmmk ■
IdttJwtti -5v#.|> tlaiiilc, ..... ■
00,000
100,000
200, OtM*
■ Mm,mm
•AO,(H>0 750,000
50
3,227,005'l Oo
1.045,343 100;
2,150,301 IOO
1,620,956 100
............100
READiNO...........j
Wwtmmtf K**- Hank
m m S M .tm i Bmuk
K ryeim m S a l. M&uk
Nssl. I’ nJou llmik .
S a t B m k , ___
T r, Ob.
KratliinJ Kat. Bsiitk. .
400.000
25iJ,iKK)
100,000
-0 0 ,0 0 0
100,000
2S0.006
*400,000
32,500:
125,000
200,000
120.000
350,000
35,000
35,000
50,000
ScitnjrVklU V iU eyBk.
&<mm&
Batik., J
30,000
290,000
100,000
173.3 13: 50
961,322 30
508,004 100
500.011 100
POO,(fits 25;
808,207; 100
301,862 ion
259,110 100
___ ... 100
207,6231 50.
400,900 100
........5 0
$011,000
S c ran to n —
l Hroe IJItaottiit & m y
ixmii
........ j
L »ck. Tr, S. I). Co,
Mcrc.U&utM' a* Mo
Sera m ou Sar. Bank
Tlilrdt Kfti, Batik.____
Traders' Nat. B an k ..
100,000
21,000
iS d ’o o o
60,000
250,000
80.000
100,000
200,000
250,000
65,000
270,000
35,000
180
00
287
128
250
510
120
......
......
68
65
73% 75
210 . . . . . .
2-15
85 . . . . . .
175 ........
115
100
130
65
180 ------
02%
150
100 147
. . . . . . . 100
1,437.690
225.000
100,000 2,959,090 50
500.000
500.000
1 , 000,000
300.000
500.000
500.000
300.000
120.000
100.000
328,305 25
182,000
356,888 50
79,0001 2,215,533 50
30.000
50
967,707 50
100,000
100,000
414,603 100
132,472 50
60.000
62,001
284,126 50
............ ioo
200,000
141,942! 60
0,398
275.000 1,436,708 100
100.000
537,403; 50
. . . . . . . . 100
000
200,000 3,500,577 50
316.000 1,659,842;
599,074!
12s,300
100.000
455,410;
999.995
500.000
loo.ooo; 417,303 100
086,643 50
391.000
707,055 400
387,795
500.000
............ 100
lio.OOO!
559,032] 25
12 , 000 !
............ 100
13,350
1,000,000
344,450
500.000
900.000
300.000
1.000.
1,709.200
1.000. 000
500.000
500.000
500.000
480,000;
500.000
1 ,000,000
131,5001
600.000
100,000
489,950
300.000
500,(K 10
200.0001
100,000;
80,000
21 , 000 ’
15,418!
250.000
20,000
200.000
200,000
120 ,000
100.000
100.000
100,000
75,0001
120,000
155,250,
111,535
50
177,567
298,734
628,887
39,151
76,201
67,925!
75
100
100
50
50
172,484 50
126,807 50
25,000!
70.000
23.000
30.000
25,00(1
7,000
50.000
12.000
338,038! 50
189,620 100
173,309 . . . .
278,298 100
215,532 50
62,273
369,049
158,924
115
44
29
47
34
2534 27
63i | 61
48L, 50
47
50
111
113
120
54%
60
100
184
53%
30
40
46% 48
42% 44%
50%,
101
114
70
700
100
25%
24<-l
68%
128
82%
81%
40
50
40
57
00
175
100
165
65
47
100
90
300,000; 170,000!
200,000!
64,000
300,000 108,000
583,320:100 155
484,-106: 50
69
881,404 100 159
W oonsocket —
Citizens' Nat. Bank.
Firm Nat. B ank___
Nat. Globe B a n k ....
Nat. Union B an k___
Producers' N «t, Bk,.
Wo<H!socket Nat, Bk.
100,000
200,000
100 00 0
150.000
200,000;
200,000!
46,127 100
107
116,218 50 **72” 75
99,632 25 37
40
3,758 SO
55
236,465! 20 32
35
2S 3.sm : 50 85
90
SOUTH CAROLINA,
Bank of Charleston.
Chari. Sav'gK inut'n,
Colombian Banking
50,000
~~i
100,000 -1,301.531 100
90,000!
650,000 100 300
;
3,000|
120,000
50
00 1 02
05,000
25
24
50,000
7,500
100,000
200,000
15,000
200,000
200,000 100 101
627,790 i o o 225
00,000
100,000
250.000
250.000
1,500.
15,000
125,000!
180,287
300.000
827,983
600.000
100
100
100
100
!§ § § ,
<k Treat Co.............
Enterprise Banking
A Trust C o .......... .
E xchange Banking
& Trust C o.............
First Nat. B an k.......
O on m m A m er. Trust
& Savings Bunk
M iners' A Mereh. Bk,
P e o p li'« Nat. Bank..
Sn.Cnr.J, an A Tr.Cn.
300,000
30,000
C h a tta no o g a —
Chan'tunica Bkg.Cn.
Cbatt’ noogn Nat. Bk.
Citizens' Bk. A Tr.Cn,
First Nat. B an k ........
Third Nat, Bank.......;
Union Bk. A- Tr. C o ..
Surplus.
$
*
360,060
225,0001
200,000
150,000
5,000
Deposits.
I ” r Bid.
Ask.
!
100 io o ;........
389,142 100 105 110
.......... 80
300,000! 1,060,845 100 175 185
202,086 100 75 ........
100 100 ........
GO.OOO
2,000
M emphis —
Bank of C om m erce.-: 1 .000.
000
350.000
100 122 125
100,000
Bauk o f Shelby.........
Continental Nat. Bit, 1 .000.
000
18 500
800.550 I oil " 7 5 " ” 85*'
50.000
Continental Sav. B k .;
First Nut. B ank.......
500.000
56,666
700.550 io o ' 6 7 % i o o ”
600,000]
Gentian B ank.......
100
78.000
05 . 67
Manhattan Savings
8 0 .0001 70.000
Bank A Trust C o ..
100 .........1400
lOO.OOO!
Mooli Mites' Sav, Bk
2.587
10(1
Memphis City Bank.
500.000
85
90
82,500
100
Memphis Nat. Bank.
500.000 180.000
700,205 100 104 107
Memphis Sav. B o n k .!
50.000
100
2.587
Memphis T rust C o,.,
100.000
200,000
M ercantile Bank___
'76,666
100 115 120
Security Bk. A-Tr. Co.
50.000
100
10.000
Southern T rust C o..
10.000
State. Nat. B an k.......
250,000 100,000 1,308,223 100 165 170
State Savings Bank.
50,000
100
000,000 266,666
Union A- PinutTs’ Bk.
100 120 135
12,500
Union Savings Bank]
50 100 111)
N ashville —
American Nat, Bank 1,000,000 122,000 1,401,667 100 73
75
First National Bank. 1,000,000
08
TO
70,000 1,265,025 100
Fourth Nat. B an k ... 1,000,000 200,000 2,276,479 100 116 118
Merchants' B ank___
150,000
100 ......... 87
5,000
Nashville Trust C o ..
350,000
100 100 102
U nion Bank A T r. Co
100,000
100 120 .....
A ustin —
A m erican Nat. Bank
Austin Nat, B a n k ...
City National Bunk.
F irst Nat ional Bank.
State Nat. B au k..
D allas —
American Nat. Bank
City National Bank.
M ercantile Nat .Bank
Nat. Bank ot Goni’ ee.
Nat. E xchange Bank
F o r t W o rth —
Am erican Nat. Bank
Far. A' Meek. Nat, Bk.
First National Bank,
F ort W orth Nat. B k.
State N ational Bank
Nat'l L ive S tock B k.
Traders' Nat’l Bank.
G alveston —
First N ational Bank.
Galveston Nat. Bank
Islan d City Sav. B ’k.
T exas I.d. A L ’n Co..
200,000
§40,000
§42,144
§12,000
; 17.000
50,000
377.000
304.000
230.000
191.000
414.000
100
100
100
100
100
.........f 125
........ i 126
........ I 106%
........ t 116
........ I; 157
200,000
400.000
150.000
150.000
300.000
125,000
10,000
3,000
800,727
1,877,152
208,270
200,173
762,525
IOO
100
100
100
100,
165
120
100
60
100
150.000
400.000
250.000
500.000
375.000
150.000
125.000
7,000
40,300
125,000
81,000
75,000
150.000
150.000
100.000
100,000
300.000
250.000
100.000
5.000
217,189 100 100
............ 100
95
108
340,392
918,139
............
............
HO
50,606
100,000
30,000
200,000
100 160
100 .......
100 300
100 97
H ouston —
Com m ercial N. Bank
First National Bunk.
H ouston Ni-t.. Bauk.
Planters* A-. Meehans'
National B ank___
South T exas N, Bank
H ouston L ’d & T r.C o.
250.000
500.000
215.000
17,500
50.000
S an A ntonio —
A lam o Nat. B a u k ...
L ockw ood Nat. Bank
San A ntonio N. Bank
250.000
150.000
125.000
16,000
30,000
250,000
W aco —
Citizens' N at'l Bank.
Far. A M rr. Nat. Bk.
FlBgt National Bank.
-Waco State-Bank___
P rovident N at’i B 'k.
100,000
100,000
500,000
136,500
300.000!
100,000
315.000 100 200
6,000
100.000 100 102
75,000 1,000,000 100 130
50.000
“ -----400.000 100; .......
15.000
206,000 100 102
200,000
100,000
100,000
85
31.000
400,000
10,423
49 5,38 040 0! 107% .
1,482,383:100 550 .
222,030 100 95 100
234,122
549,985
3 5 6,18 610 0 110
450,000 100 130
1,028,032 100 250
V IR G IN IA .
P aw tucket—
I
First Nat. B a n k ....
Pacific N .B . Of Paw t
Slater N. B. o f P awt
20,000
100,000
25,000
30,000
70,000:
170,000
Capital,
TEXAS.
............ 100 200
1,635,091 100 850
395,731 100
RHODE ISLAND.
pro vid en ce —
AmeriMMi Nat. Bunk
A liautii Nat- Bank.
BlackMone C a n a l
National B a n k ..,.’
C ity National Bank
OomUH'TClttt N. Bank
F ilth Nat, B an k.......
Finst National Bank.
Fonrtli Nat. Bank
G lobe National B ank:
High Street Hank
Industrial Trust Co.
Jack*on B an k..........
M aimfoet’ r* N. Bank
M echanic. N. Bunk.
Mi'tvantUeT’ Uat Oo.l
M erelm w*' N. Bank.,
Nat.. Bunk o f Coiu'ee
Nat. Bk o f North Am.
National Eagle Bank;
Nat. Exchange Bank
Old National B an k..,
Plicntx Nat, B a n k ...
P rovidence N. Bank.,
R . 1. H ospital Tr. Cii
R. 1. M on o. A Tr. Co
Rhode 1sia'd N. Bank
R. 1. Safe Deposit Co
R oger f a u t a a Nat.
Bank.........................
Second Nat. B a n k ..,;
Third National Bank
Traders' Nat. B an k ..;
Union Trust C o .........
W eybosset N. Bank
W estminster B a n k ,.;
New po rt—
Aquldneck Nat, Bk.
First Nat. B an k.......
M erchants' B ank___
Nat. Bk. o f Rh,
Nat. Exchange Bank;
New E ng Com'I Bk...
N ew port Nat. Bank.
Union Nat. B a n k ....
TENNESSEE.
Ask.
i*V llld.
N orfolk —
B ank o f C om m erce.
Citizens’ B ank.........
City N ational Bank
Marine B a n k ...___
N orfolk Bk. fo r Sav
tags <fc T rusts___
N orfolk Nat. Bank
R ichmond —
Citizens’ B an k..........
City Bank...... ...........
First Nat. B ank.......
M erchants’ Nat. B k.
M etropolitan Bank..
Nat. Bk. o f Virginia.
Planters' Nat. Bank.
Security B ank..........
State Bk. o f Virginia
Union Bk. o f Bielmi.
V irginia Trust C o...
paid in. § Including undivided profits
100,000
6,000
90.000
............ 100
............ 100 137
353,070 100 100
1 0 0 ! 180
141
105
200
250.000
400.000
130,000
............ IOO- 107
1,748,413 100 128
110
20 0.000
200,000
40.000
70.000
400.000
600.000
42,000
100,000
400.000
180.000
300.000
300.000
200.000
500.000
219,750
500.000
56.000
625.000
50.000
240.000
200.000
55,458
200,000
120,000
135
25
2 7 % :.......
25
31 !.......
70 |........
1,507,478 100
1,318,504 100 160 1........
25, 26 % :.........
657,779 100! 111. 113
1,518,882 IOO: 255 270
100 114 116
100 1 4 2 % ........
5 0 : 112 115
100 116 ........
WISCONSIN.
25
103
108
1.65
81
100,000
300.000
L a C rosse .
Batavian B an k.........
ExebnngeStata Bank
Gerrnaji-Amer. Bank
La Crosse Nat. Bank.
Security Savings Bk.
State B’k or La Crosse
200,000
25.000
50.000
200.000
1,500
1,067,954 11*0 t......... 110
75,153 100
Tl .406 1 on
942,528; 300 *
162
40,000
50.000
. , 1 00
50.000
35.000
421,3911100 t ..........,185
* Last sale. iB o o k value, 1Part paid in. § Including undivided proilts.
@FedFRASER