The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
AND
SECTION
OF
f INANCIAL (]HR0WICLE.
&
OMMERCIAL
THE
Copyrighted In 1913 according to Act of Congress, by WILLIAM B. DANA COMPANY. In office of Librarian of Congress, Washington, D. C.
NEW
VOL. 97.
INDEX
STATEMENTS
TO
NO. 2506,
YORK, JULY 5 1913.
REVIEW OF JUNE.
OF BANKS AND
Unfavorable events
ALBANY. N. Y.
National
Commercial
MINNEAPOLIS. MINN* Page
Page.
Bank.....
3
First
National
Bank...
....
Northwestern National Bank....
12
8
.....
MOBILE. ALA.
9
People's Bank
10
in quick succession dur¬
came
ing June, increasing the feeling of despondency
pre¬
viously prevailing.
was
The
news
from Washington
When the Stock Exchange
particularly disquieting.
ATLANTA, GA.
Atlanta National Bank
'y A/;-
TRUST COMPANIES.
opened Monday, June 2d, after the three-day holi¬
day (the Stock Exchange having been closed both
*
•
GA.
AUGUSTA.
Friday,
NASHVILLE. TENN.
Georgia; Railroad Bank
...
8
American National Bank.
,9
Fourth and
9
Firsfc.NatlonalJBank-
Merchants-Mechanics Nat. Bank.
5
National Bank of Baltimore
3
1-
Safe Deposit & Trust Co..
NEWARK, N. J.
NEW
BIRMINGHAM, ALA.
National Bank
First
4
Union National Bank
ORLEANS,
LA.
Whitney-Central Nat. Bank....
9
NEW
BOSTON, MASS.
4
Marine
National
>2
& Iron National Bank.....
Bank......—
3
2
16
Farmers' Loan & Trust Co
BUFFALO. N. Y.
Bank
2
Seaboard National Bank
a
Hanover National
ILL.
Chicago Savings Bank & Tr. Co.
4
OontinentalA Commerc'l Nat.Bk.
12
Bank..
10
Corn Exchange National
NORFOLK,' VA.
Bank....*...—
Norfolk National
Bank.
Merchants' Loan and Trust Co
11
..
13
National Bank of the Republic..
12
in the urgency
Corn Exchange Nat.
incident.
CINCINNATI. OHIO.'
.....
11
3
PA.
7
Bank...
6
...
8
Fourth Street National Bank....
10
First
Fifth-Third National Bank
Bank..
National
.9
Franklin National Bank—
CLEVELAND. OHIO.
11
National Bank......
First
11
Unlpn National Bank
Glrard National Bank
—
5
Girard Trust Company
—
7
Bank...
7
Market Street National
Philadelphia National Bank
Tradesmen's National
DENVER, COL.
First
\
4
_
7
Bank
6
National Bank.—
Union
6
12
National Bank..
5
People's State Bank
PA:
*
Bank—...
National
Columbia
7
FORT WORTH, TEXAS.
,
National Bank...
PORTLAND, ORE.
;
,
8
Ladd & Tllton
Bank...13
United States National Bank....
RAPIDS, MICH.
15
,
Old National Bank
5
PROVIDENCE, R. I.
Merchants' National Bank
HARTFORD, CONN.
Aetna
National Bank
ST.
3
'
INDIANAPOLIS. IND.
Merchants' National Bank
4
apprehension
of
a
for men,
big and little, to take
business."
:
-/'A-? 7
artificial
of
First
National
LOS
First
Bank
big
men
currency
ANGELES, CAL.
National
Bank
SAN
14
...
CITY, UTAH.
IS
13
needed
was
constructed
Bank
of credit.
National
Bank
....
6
not so
Seattle National
13
B.
DANA
reform did much to confirm these fears.
unsettling news came from Washington
day
to
day,
.
Wednesday morning, June 4, sensa¬
tional accounts were
COMPANY,Publishers,
YORK
scientifically
would respond
new experiments in legislation
and determination expressed to carry
through, at all hazards, the work of that kind already
from
WASH.
Bank—.—15
PINE JAN D DEPEYSTER ST3., NEW
a
The appearance later in the
plan for banking and
published concerning what
contemplated and under way.
WILLIAM
FRONT,
much
system, which
Further
entered upon.
First
was
currency
being indicated ,
FRANCISCO, CAL.
The First National
SEATTLE,
MILWAUKEE.WIS.
It seemed to sug¬
Washington thought that
reform of the right type.
gest that the authorities at
month of the Administration
—
cause
providing "a free system of credit"
regulator
Brothers
with
and little did not appear to auger well for
14
Walker
connection
coupled banking and currency reform
with the idea of
14
LAKE
in
his expressions of
in itself calculated to
was
14
MoCornlck & Co
2
77
renew
National Bank of Commerce
Bank
of themselves in
care
77\ "
gloomy feelings, and the further circumstance that
11
N. J.
'
disturbances
tariff, legislation
currency
CITY,
-
That the President should
fear
be offset
free system of; credit which will make it possible
Meohanlcs'-American Nat. Bank.
SALT
JERSEY
in business circles. * The
was essential, "so
legislation
to create artificial disturbances
attempt
any
time when what
a,
after the tariff shall have become law jnay
by
assuring
automatically to trade requirements, but some patent
device under which Government would serve as the
LOUIS, MO.
Third National
an
however, which the President
something to allay the growing
was
President /said currency
what
GRAND
legislation, which, under
apprehensions at
most needed
was
for
Fort Worth
publica¬
for advocating prompt action were such as to
the President:
PITTSBURGH,
DETROIT* MICH.
currency
The reasons,
excite renewed
Bank—:—
& Mech. Nat.
of
ordinary circumstances, would have been
that
PHILADELPHIA,
Farmers'
by President Wil¬
subsequently released for
but
.
First National Bank....—
-
-
In this letter the President indicated his belief
feeling
PATERSON, N. J.
14
First Nat. Bank of Chicago.
Live Stock Exohange Nat.
The daily
letter written to
and.bearing date May 27, at first marked "con¬
gave
CHICAGO.
a
YORK, N. Y.
Chemical National Bank
Coal
Sunday morning published
fidential,"
tion.
National Union Bank...
evidence of renewed liquidation,
was
Senator Tillman of South Carolina
son
10
...
on
and Saturday,
Day,
foreign and domestic account.
on
papers
5
Memorial
30,
May 31), there
both
BALTIMORE, MD.
May
was
On the
one
was
hand it
reported that the Administration planned to
18
MONTHLY REVIEW
use the
lobby inquiry, with the record it was fur¬
nishing of the personal holdings of Senators in certain
properties, for the purpose of forcing through the
Tariff Bill
unchanged, notwithstanding the personal
terially
was the action of the
Secretary of the Treas¬
in announcing that he' was prepared to issue
emergency currency under the Aldrich-Vreeland Act
of 1908 up to the
legal limit, namely, $500,000,000.
The
Attorney-General McReynolds
to any
dissatisfied with
was
plan of the American
during the, previous
Administration, and had recommended a graduated
internal revenue tax with the view to
giving the inde¬
pendent tobacco manufacturers a chance to compete
Tobacco
with
Co.
carried
as
out
their
large rival.
day, June 5, Senator Hitchcock of Ne¬
braska promptly introduced an amendment to the
pending Tariff Bill, which, it was stated, was intended
The next
to carry out the
suggestions
and would have the
of the Attorney-General,
effect, not only of raising addi¬
tional revenue from the "overgrown" tobacco con¬
cerns, but would so handicap them as to permit
successful competition from outside concerns.
The
rate of the tax increased
certain
aggregates
for the
excess.
It
as
was
so
fast
above
amounts
on
to be absolutely prohibitory
difficult to comprehend the
logic of this, inasmuch as the Administration was
urging the lowering or abolition of tariff duties, with
the view, as claimed, of
promoting efficiency in man¬
ufacturing, while now it was proposed, in effect, to
tax efficiency.
If a concern manufactured on such
scale
with such skill and under such
improved
methods as to make it difficult for rival concerns to
sell goods on
equally advantageous terms, it was to
be penalized for its success.
And, of course, if the
rule were once applied in the case of the tobacco in¬
a
or
dustry, it would not be long before the large
cerns
to
issue
was
simply that he
emergency
currency
banks making application and
qualifying under
the Act."
No one supposed that there was
the least
likelihood that any of this
emergency currency would
be applied for and the
prevailing ease in the
money
market showed that there was not the
slightest need
for it, but the announcement had
been wholly unlooked for and it appeared in the
daily
papers Thurs¬
day morning, June 12, when the stock market the
preceding two days had been in a state of utter
demoralization
as
a
result of the Supreme Court
decisions adverse to the railroads in the
Minnesota
rate
cases.
Furthermore, daily
papers gave great
prominence to the action of the
Secretary, and there
likewise seemed something
magical in the Secretary's
statement that the
Treasury Department, in accord¬
provisions of the Aldrich-Vreeland
Act, actually had on hand $500,000,000 of new na¬
with
ance
the
tional bank notes
already printed to meet any re¬
It happened that the daily
quest.
papers
the
same
morning also contained the announcement that the
National City Bank had determined to
abandon its
policy of not loaning on call at less than 3%.
In
the
stock
market
utter
demoralization
pre¬
The
pro¬
portions that the market may be said to have
been
the verge of panic on several occasions.
Prices
in numerous instances
dropped to the lowest level
reached since the panic of
1907, and in a few cases
to even lower
figures than registered at that time.
The market
opened Monday, June
con¬
2, extremely
weak, after having been closed the previous Saturday
and
Friday on account of the Memorial Day
holidays. A decided feeling of uneasiness prevailed,
at
Washington stood ready to experi¬
kinds of wild and
revolutionary pro¬
posals, if only popular support could be gained for
ascribable in
ment with all
*
announcement
hesitate
on
The plan met with such general dis¬
approval that it was quickly disavowed by the
Administration.
The bad impression
created, how¬
ever, remained, as it appeared to indicate that the
-
not
startling
in other industries would be visited with similar
them.
Secretary's
"would
vailed during the first ten
days of the month.
further decline in values was of such
punishment.
authorities
xcvii.
ury
views of certain of the Senators adverse to the meas¬
ure.
But the most startling news of all was that
the results of the dissolution
[Vol.
ances
of
no
small
measure
to the
high Government officials.
disappointment
over
public utter¬
There
was
also
the prospect of further trouble
'
with the Government
regarding a plan for the disso¬
following Monday (June 9) the U. S. Supreme lution of the Union Pacific-Southern Pacific combina¬
Court handed down the
long-awaited decision in the- tion
In Germany, the new Government loans acted
Minnesota rate cases,
When the purport of these to unsettle the Berlin
money market, and caused
decisions became known, which was not until after
further liquidation of securities in London on
German
the Stock Exchange had closed for the
day, a feeling account, • particularly Canadian Pacific
This last
of consternation
developed in railroad and financial opened in our market all the way down from 219 to
circles.. The succeeding two days the stock market
2183^ as against 227}/$ at the close
The
...
•
experienced such a slump in values as has happened
only rare occasions in the history of the Exchange.
A wholly exaggerated
importance was given to the
decisions; confidence had been so seriously disturbed,
on
as
the result of
a
long series of blows, that the invest¬
ment arid financial world for the moment
took cog¬
nizance of only one thing, •
namely that the, railroads
had suffered still another defeat at
carrying industry
time when the
a
already in a very precarious
condition.
As a matter of fact, the Court laid down
no new rules and enunciated
no new
principles.
The
only point at Issue was the right of a State to regulate
rates on traffic moving wholly within State borders.
That; right had
always been upheld and was again
was
29.
Thursday, May
.
Later in the week the recommendation of At¬
torney-General McReynolds that a graduated excise
be placed on manufactures of
tobacco, so as
to handicap large producers, had an
exceedingly
disturbing effect on values, inasmuch as it was feared
tax
that if this rule were once
applied in the tobacco
industry it would soon be extended to other indus¬
tries, and thus a tax on efficiency and the superior
results of large concerns be
placed everywhere.
On June 9"there came the U. S.
Supreme Court de¬
cision in the Minnesota rate cases.,
which, however,
was
not announced until after the close of business
that
day.
next
two
The, slump in prices which followed the
days has rarely been equaled.
Values
upheld.
•
'
dropped to such a low level that it seemed the bottom
Another matter that was not settled in an
entirely must at length have been reached. On June 12 the
satisfactory way was the request of the roads in morning papers reported the readiness of the
Secre¬
Official Classification
Territory—that is, the Eastern tary of the Treasury to issue
$500,000,000 of emer¬
trunk lines—for an increase in
freight rates.
On gency-currency should the occasion
require it, and
May 14 application had been made to the Inter-State the banks
apply for it, and the papers also reported the
Commerce Commission for the
re-opening of the case change in the policy of the National City Bank in
for an increase in rates which had
been decided ad¬
abandoning the 3% rate as its minimum for call
versely to the roads in Feb. 1911.
On June 21 the loans.. Before the market
opened, no one could feel
Commission
denied the request.
announced, however, that it
an
investigation into
and the best
course
the
The
w^uld
Commission
itself institute
sufficiency of present rates
with reference to making
to pursue
advance should an advance be
called for.
One event of the month which
had the effect of
improving sentiment in financial circles
an
very
ma¬
certain how these
reports would be received, but they
evidently created a favorable sentiment, and as there
was
a
large short interest, the market responded
with a sharp upward rebound in
prices.
It also
became apparent that foreign
selling had been over¬
done, and Canadian Pacific, which in the break
June 11 had got as low as 210now sold
close to
RATES FOR MONEY IN NEW YORK WEEKLY.
Thereafter for the rest of the month there was
219.
19
MONTHLY REVIEW
July, 1913.,
further exhibition'of extreme weakness and many
month
of the
an agreement would
Government for disposing of
evidence that
place
on
with
the
weak
the decline in the pric£ of the
on
OF
VOLUME
Month of June—•
Ninety days.
the Union
1910.
$38,542,500
$43,565,000
$77,097,500
131,500
51,000
1,368,000
$45,346,500
38,500
4,284,200
2,115,500
11,130,000
2,906,000
$42,958,200
$45,731,500
$89,595,500
$48,291,000
.
Par value....
8___
-
$391,386,500
977,500
13,384,000
bondsl
$395,112,000
1,498,500
70,580,000
9—4 8280-4 8295
4 8265-4 8275
11 ...4 8245-4 8265
12...4 8255-4 8265
$340,832,500
235,500
27,196,700
13---4 8270-4 8280
14. —4 8280-4 8290
•
Total bond sales..
$283,755,200
In the, money
half
latter
the
$405,748*000
market rates
the
of
month.
$467,190,500
were
15--.
$368,264,700
4 8310-4
4 8305-4
18.-.4 8295-4
19---4 8285-4
20.-.4 8295-4
21--.4 83
-4
distinctly lower
The
action of the
of the Treasury regarding emergency
currency and the change of policy on the part of the
National City Bank in no longer adhering to a mini¬
mum of 3% for call loans, were mainly responsible
for this.
The call money rate at one time dropped as
low as 1 %.
■; -y:
i■ v';. ^
• •..
Secretary
,
.
22_
8320
83,15
8305
8295
8305
8310
—
23--.4 8290-4 83
24_—4 8290-4 83
25--.4 8290-4 83
26-—4 8290-4 83
4 8295-4 8305
27
28_—4 83
-4 8310
29
-
30--.4 83
CONDITION OF THE TRUST COMPANIES
:
5)4-0
5)4-6
6)4-6)4
6)4-6)4
On
ups-
-4 8310
Bills
Documents.
for Payment.
8650-8660 4 8685-8695 4 81)4-82)4 4 82)^-4 83
4 81)4^82)4 4 82)4-4 83
4 81^-82)6 "4
4
4
4 81)4-82)4 4
5-r_4 8295-4 8305 4 8675-8685 4 8710-8720 4 81)4-82)4
4 8280-4 8310 4 8670-8705 4 87
-8740 4 81)4-82 %
,
523,500
15,790,200
Government bonds
5)4-6
5)4-6
6)4-6)4
Banks.
6
46,257,298
69,386,540
54,427,939
97,840,941
$4,164,561,775 $6,259,349,775 $4,836,144,750 $8,803,127,825
Bond sales (par val.)—
RR. & misc. bonds
$267,441,500
State
11607
1...
?
,
5)4-6
5)4-6
—«—Commercial
Transfers. ■
SUNDAY..
3.-.4 8310-4 8320 4 8660-8670 4 8695-8705
4...4 83
-4 8310 4 8660-8670 4 8695-8705
7__.4 8285-4 8295
•
Number of shares.
•
Cable
Sight.
Sixty-Day.
2__.4 8305-4 8315 4
Jan. 1 to June 30—
Stock sale?—
3X-3X
3)4-4
4)4-4)4
4)4-5)4
5)4-5)4
AND COMMERCIAL BILLS.
—r—Bankers' Bills
June—
(par val.)—-
Total bond sales..
'
—Good 4 to 6 months.......6)4-6)4
ACTUAL RATES—BANKERS
RR. &. misc. bonds
_..
5)4-6
.5)4-6
names—Prime 4 to 6 months
Single
3%
3)4-4
4)4-4)4
4)4-5
5)4-5)4
-
Double names—Choice 60 to 90 days
•
10,508,400
16,292,870
$951,730,450 $1,452,455,025
Government bonds
State bonds._.
...
Paper
4
4)4-5
4)4-5
5)4-5)45)4-6
Foreign exchange was irregular with numerous
quotations.
.'
7.219,721
$645,234,075
Bond sales
—4)4-4)4
5 -5)4
5)4-5)4
—
-2)4
2
and downs in
9,588,174
$872,946,225
Par value...
months..
— ....
——
Six months.
metal.
1911.
1912.
1913.
Five
Commercial
Stock salesNumber of shares.
months.
1
1M-2 3^
2
N
'
:
4 AM
4M-4)4
days
Sixty
1)6-3
2)4
2)£
■;'>
Four
June 27.
June 20.
••
2)6-3
Average for week...
ON THE STOCK EXCHANGE.
BUSINESS
■>:
.
Time Loans:
be reached
Pacific's holdings of Southern Pacific shares, which
the Supreme Court had condemned as a violation
of the Anti-Trust law. • The copper shares became
'
Stock Exchange—Range for week
shares took
Union Pacific
rise in
a
Call Loans:
The latter part
stocks made substantial recoveries.
June 13.
June 6.
Week Ending—,
no
4 8675-8685 4 8705-8715
SUNDAY.
4 8670-8685 4 87
-8715
4 8665-8675 4 8695-8705
4 8635-8660 4 8680-87
4 8655-8665 4 8695-8705
4 8655-8665 4 87
-8710
4 8670-8680 4 8710-8720
SUNDAY.
4 8675-8685 4 8715-8725
4 8685-8695 4 8720-8730
4 8670-8680 4 8715-8725
4 8665-8675 4 8710-8720
4 8675-8685 4 8720-8730
4 8685-8695 4 8730-8740
SUNDAY.
4 8686-87
4 8740-8750
4 8685-8695 4 8745-8755
4 8675-8685 4 8740-8750
4 8665-8675 4 8735-8745
4 8660-8670 4 8735-8745
4 8670-8680 4 8750-8760
SUNDAY.
4 8670-8680 4 8715-8725
82)4-4
82)4-4
82)4-4
82)4-4
83
83
83
83
4 80)4-82 % 4 82)4-4 82)4
4 80)4-82)4
4 80)4-82)4
4 80)4-82)4
4 80)4-82)4
4 80)4-82)4
4
4
4
4
4
82
-4
81)4-4
81)4-4
82
-4
82
-4
82)4
82)4
82)4
83
83)4
4
4
4
4
4
4
82)4-4
82)4-4
82)4-4
82)4-4
82)4-4
82)4-4
83)4
83)4
83)4
83
83
83
r
4
4
4
4
4
4
81
-82)4
81)4-82)4
81)4-82)4
81)4-82)4
81)4-82)4
81)4-82)4
4
4
4
4
4
4
81
-82)4
81)4-82)4
81
-82)4
81
-82)4
81)4-82 )4
81
-82)4
'
4 81
.
4 82)4-4
4 82)4-4
4 82)4-4
4 82)4-4
4 82)4-4
4 82)4-4
83
83
83
82)4
83)4
83
-82)4 4 82)4-4 83
OF NEW YORK STATE.
below comparative statements showing the condition of the trust companies of New York
previous calls since August 1907. We give separately the
Greater New York and those for the whole State.
We also add tables to indicate the ^changes
We present
State at the date of the last call and of various
totals for the
in
deposits for all 'he separate companies in the different boroughs of
TRUST COMPANIES FOR WHOLE
this city.
STATE OF NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 31 1907.
"
Capital
Surplus and profits, market value
Surplus and profits, book value,
Unpaid divs.reserved for taxes, int., &c
Pref. deposits—Due State sav. banks
Due State sav. & loan associations.
Trust deposits not payable within
30 days...,
Due as exec'r., admin'r, guard., re¬
ceiver, trustee, committee, &C-„
Deposits pref'd because secured by
unmatured bonds of the State.._
Other deposits pref'd because of
pledge of part of trust co. assets _
Deposits otherwise preferred
Deposits subject to check (not pref.)_
Ctfs. of dep. time&demand (not pref)
Time deposits not payable within 30
days, represented by ctfs.(not pref.)
68,661,600
'*
1,276,500
1,098,788
812,011,853
107,934,388
1,087.664,431
.
Bills payable or borrowed money
Pref. liability as. executor,
&c
liabilities
Add for
$
Jan. 1
1910.
Dec. 21
Jan. 2 1911.
$
S
$
1911. Dec. 26 1912.
75,950,000
181,211,647
2,680,755
42,408,252
546,317
3,489,536
48,364,164
703,565
33,376,931
28,519,680
33,967,027
43,750,219
44,615,349
45,921,068
9,666,599
11.353,838
9,242*413
600,470
3.164,976
43,827,892
758,969
1,657,514
43,632,147
530,800
38,059.940
25,598,439
23,190,699
30,913,481
36.844,508
4.728.253
5,122,449
6,963,259
71,400,000
178.979.744
28,340,454
306,316
39,116.569
776,421
40,759,951
'21,180,942
43,641,702
4,236,781
2,569,357
868,754.742
53,311,327
2,879,716
2,770,685
555,397,056
55,272,810
40,470,643
23,002,116 I' 103,907,041
20.667.605
...
cents
•
v
;
7 19i5.
77,850,000
185.286,988
71,481,000
188,676,616
68.450,000
169.647.107
Jar.
%
'■
73,431,000
184,025,130
66,276,560
151,339,110
.
43,610,680
42,077.022
—
Due banks and bankers.
Other
37,467,239
414,423
41,773,538
,
Total of all deposits
■
176.044,735
*
Due trust companies
Jan. 1 1909.
;
4,520,215
6.135.495
7,331,136
2,422,372
5,187,066
1.136.496
1,481,486
1,195,183
2,832,612
7,356,349
899,090,713
84,478,182 1.014.744,488 1,109,667,546 1,064,877.251 1,112.661,316
106,493,1231
84,038,OOl
84,389,877
93.119.468
77,408,884
89,133,600
732,278,460 1,182,242,775 1,302,099,738 1,218,382,416 1,342,270,020 1,275,731,272 1,347,265.144
1,867,663
1,100,140
1.382.360
70,916
205,000
80,000
2,987,034
27,708,303
904,843
61,948,915
55,367,899
50,624,063
35.067.726
52,179.544
56,801,772
55,595,973
40
42
45
42
42
42
36
35
„■
1,656,335,661 1,598,555,823 1,663,592,335
1,363,966,143 1,012,747,930 1.477.575.489 1,604,203,727 1.515,453,650
Grand total——.—
RESOURCES.
Aug.22 1907. Dec. 31 1907.
Bonds and mortgages.
—
,..:
87.962,350
—
owned-.-----
Mortgages
80,759,054
Jan:1 1909.
78,199.314
Jan. 1 1910.
83,660,067
Dec. 21
Jan. 2 1911.
87,341,640
1911. Dec. 26 1912. Mar. 7 1913.
93,997.526
94,618,090
94,035,864
—
Loans secured by bond and mortgage,
deed or other real estate collateral
14,457,522
12,855.300-
_
326,497,210
Stock and bond investments
Public securities
Other
Loaned
securities
627.514,698
collaterals
on
Loans not secured by collateral
Other loans, including bills purchased
Bills purchased, not sec. by other coll
Overdrafts
Real
50,966,201
208,860,012
405,844,757
15,032,322
66,644,416
292,497,347
584,006,564
9.342.981
54,051,230
87,294,263'
137.844
"108,122",742
estate
from approved reserve deposi¬
tories, less offsets
Due from trust co's, banks & bankers,
not included in preceding item
67,309,082
303,382,679
547,767,677
11,671,358
84,649,720
349,426,882
558.917,170
15,286,071
87,029,650
329,259,105
545,239,677
83,958,331
329,320,613:
571.137,538
102,402,940
108,040
25,518,600
125.914,655
159,415
29,361,282
145,525,075
197,176
34,319,128
146,384,674
166,086
39,001,793
186,657,744
89,73a
39,392,601
142,864,878
147,958,475
111,240,545
16,644,724
122,559,236
15,749,022
17,706,522
16,066,494
155,529
22,080,844
95,144,026
89,175,391
160.935.501
99,766.067
100,382,483
116,092,212
27,117,410
52,413,706
6.893,690
15,120,176
39,324,130
8,506,218
42,227,028
90,125,202
13,668,318
48,863,157
124,161,053
18,167,454
54,503,832
115,989,335
16,990,981
52,217,385
121,785,647
17,036,783
909,983
2,987,034
10,492,462
2,013,398
904,843
25,985,818
1,791,260
3,052,804
2,951,007
19,854,114
18.095,485
17,384,810
28,606,877
27,513,726
51,728,182
47,030,730
54.153,558
42,493,024
42
45
42
42
42
36
35
204",270
;
69,268,783
296,958,325
696,601,870
8,160,799
Due
__
legal tenders and bank notes
Bills and checks for next day's
changes, and other cash Items
Investments as executor, &c
U. S.
Other
assets..
Add for
—
cents.—.
;
ex¬
,
40
Grand total ———————..—1,363,966,143
1,012,747,930 1,477,575,489 1,604,203,727 1,515,453,65011.656.335,661 1,598,555,823 1,663,592,335
Note.—Schedules have been changed several times since the date first named
employed, leaving blapk spaces against the old items which no longer appear in
In the above comparison,
the schedules.
We show for each date the exact designation
20
TRUST COMPANY RETURNS.
TRUST COMPANIES IN THE
LIABILITIES.
GREATER NEW YORK
[VOL.
xcvii.
'
21
;
i
New York Stock Exchange
RECORD
MONTHLY AND YEARLY
The
following tables furnish
the year 1913.
They need
a
complete record of the New York Stock Exchange transactions for the past month and
extended introduction,
no
(excepting only State bonds) dealt in
list.
All
which
are
as
they
the nearest in
January 1913.
a
•
.
'
■
'
The exceptions to the rule are income bonds and bonds on whioh
This method of quoting bonds became effective January 2 1909. '
IzfFFor foot-notes to tables see last page
of bonds and last
EXCHANGE.
U S Gov & City
Sales in
Price about
Per¬
June.
Jan. 2
iod.
Par value
1913.
Int.
BONDS.
STOCK
s
Securities
U 8 2a, cons, reg.
April 1930 Q, J
J
U S 28, cons, coup._April 1930
F
U 8 38, reg, 10-208....Aug 1918
F
U S 38, coup, 10-20S..Aug 1918
U S 48, registered
1925
U S 4s, coupon
1925
Pan Can
F
F
F
10-30-yr 2s.Aug 1936
1961
Panama Canal 3s
M
I
S
1960
4%s temporary reets
1963
4% Corporate stock.... 1959 M ■N
N
4% Corporate stock..-.1958 M
N
4% Corporate stock
1957 M
Haw York City—4 Mb
.....
i.^.1957 M
1917 M
4%a
4%s—...
■
N
■
N
.
4%% Corporate stock..1957 M
4H% assessm't bonds.^1917 M
,8%% Corporate stock..1954 1*1
N
•
N
•
N
1
1961 M
Haw York State—4s
■
■
Caual Improvement 4s
1961 J
Canal Improvement 4a_.1962 J
Canal Improvement 4a..I960 J
__
8
-
J
-
J
-
J
Foreign
Gov't
Securities
Argentine—Internal 5s of 1909 M- |S
Imperial Chinese Govt—
D
Hukuang Ry sterling 5s.1951
Imperial Japanese Gov't—
A
Bterling loan 4Mb
-.1925
J
2d series 4 Ms
1925
J
Sterling loan 4s
..1931
8
Rep of Cuba 5s, ext debt..1904
A
4%s external loan.:.
1949
Sao Paulo 5s trust bonds.. 1919
J
Tokyo, City loan of 1912 5s
U 8 of Mexico External gold
loan of 1899, sink fund 5s._
"«■ 4s gold debt of 1904
1954
S
J
12,000
Sale
1,000
Sale
96%
96%
104,000] 104%
14,000! 100%
9.9,000 104%
•
New
Ask.
14,000, 1028 103%
5,000 102% 103%
10,000 113% 114%
50,000, 113% 114%
100% 101%
"4",666! 101% 102%
60,000 100% Sale
3,242,000
99,000
96% Sale
■
New
Bid.
24,000 101% 101%
6,000 101% 101%
13,000 101
18,000
105
102%
85%
101%
84%
101
20,000, 100%
101%
7,000,
PRICES
June 2.
Bid.
Ask.
100
100%
YEAR TO DATE.
114
114
16I"~
100
Sale
2,000 o94%
D
.....
9.
114
June
4
Sale Prices.
Sale Prices.
100 %
114
99
'
99% June
7
June
11 100
16 102% Apr.
17 102% Apr.
30 113% Jan.
June
4 113% Apr.
100% May
June
June
June
June
June
12 103% June 12
18
96% June 17
June
2
2
12
92% June
92% June
14
92
100
11
10
4
June 14
28 101
June
19 100
June 19
4
11
100% June
17
100% June 26
2
82% June
7
24
3
June 10
99
98
June 24
98%
June 10
98% June 19
2
99% June
Jan.
102
95%
99%
90%
90%
92
June
June
June
June
May
99% June
Sale Prices.
30
101% Jan.
June
25 103%
9 114%
9 114%
21 100%
22 103%
18 100%
11 100%
10
97%
12
97%
28 97%
28 105%
•
June
Mar. 25
Jan.
20
May 24
Feb.
7
Jan.
29
Jan.
29
Jan.
18
Mar. 12
11
June 24
101%
June 24 101%
98
98% June 10 101%
June
7 10,1%
99
97
17
May 29
May 28
May 21
105% Jan.
100% June .17 101% Feb.
Jan.
June
7
86
81%
100
3
9 101% Jan. 29
18 103% June 16
June 19 102
100
1.
Highest.
21
25
27
Feb.
5
Jan.
14
Feb.
13
99
Jun^'Y
99
Jan.
25
96
97%
96%
97
96
June
7
96
June 13
96
May 28
99% Jan.
31
85
87%
86%
91
85
June
5
88
June 26
85
June
92
Jan.
27
83%
82%
75 %
99%
June
June
June
June
23
Sale
84
June 17
83% June 12 90% Jan.
86
June 30
82% June 10 89% Jan.
-J an■
76% June 28] 75% June 12 83
99%'Apr. 28 102% Jan.
94% Apr.
9 97% Jan.
96% Jan. 29 97% Jan.
84
June 17 89% Jan.
84
-June 17
94%
95
93
June
93
84%
79
Sale
87
Sale/
Sale
86
Sale
166%
76%
99% 100%
97%
85
84
95
90
.
"96%
84
v
June
7
5
87% June 26
^100% June 26
95
95%
Sale
,93%
June
Lowest:
100
Sale"
86
90%
84
89%
a82%
83
(28,000:
■26,000, al01% 01%10 0
o_...
96%
21,000,
June 30
102% 103% 102% 103% 103% June
96
96
95% June
95%
Sale
100
Safe"" 100
99% June
91
91% 90% June
92% Sale
91
92
91%
90% June
Sale.
GO '
June
91
"91% 92
.99% June
100% Safe
June
100% 100
June
100
99% 100
100% Sale
100
100% 100% June
100%
82
81% June
82% Sale
June
99% 97
.99
Sale
83,000 o90
33,000; a88
o97
.
99
98%
Sale Prices.
99%
100
JAN.
SINCE
Highest.
100%
102% "103% 103% 103% 103% June 16 103%
June 26 103%
102% 103% 103% 103% 103
113% June 30 113%
113% 114% 113% Sale
100
7,000 101
.,78,000 a91
99% Sale
RANGE
JUNE.
Lowest.
Ask.
Bid.
100
10,000] 100% 101% "99%
20,000, o96%
IN
June 30.
*: >
of stocks.
page
BONDS—PRICES AND SALES FOR JUNE AND THE
Y
security
The black-faced letters in the column headed "Interest Period" indicate in each case
price to which accrued interest must be added.
Interest is in default.
N
every
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
In accordance with the rule
at
The tables embrace
self-explanatory.
quotations in the column headed "Price about January 2 1913" were made on that date, except those in italics,
the month when the bonds mature.
are
are
We give bonds first, using the classification adopted in the official
the Exchange.
on
97%
3
June
3
92
Feb.
83% Apr.
27
171
7
21
28
22
9
29
95% Jan. 15
85
May 22-
Railroad Bonds
Alabama Cent. See South Ry
Alabama Mid. See Atl Coast L
Albany A Susq. See Del A Hud
Allegheny Valley.
See Pa RR
Allegh & West. See Buff R A P
Am Dock & Imp. See CentofNJ
Ann Arbor 1st g 4s..July 1995 Q
Atch Top & S F—Gen g 4s. 1995 A
Registered
....1995 A
5,000
-
....
Adjustment
g
-
O
O
Gonv 4s issue of 1909...1955 J
-
Conv 48 issue of 1910... 1960 J
-
D
D
10-year conv, gold 5s... 1917]J
-
D
-
A
4s___1914!F
East Okla Div, 1st, g, 4s 1928IM
1
*
Short Line,. 1st 4s, gold .1958; J
Cal-Ariz lst A ref 4%s..l962 M
8 Fe Pres & Phe, 1st g 5s 1942 M
Chic A St Louis, 1st 6s
1915 M
Atlan Knoxv & No. See L <fe N
Atl Coast L, 1st g 4s ..July 1952 M
..
-
-
-
-
Charls A Sav, 1st, g,
-
LAN collat g, 4s
Oct 1952
8av F1 A W, 1st, g, 6S..1934
1st g, 5s
.1934 A
811 Sp 0 A G, gu, g 4S...1918 J
See South'n Ry
S
S
8
99",000
86,000
87%
88
89
86%
Sale
105% Sale
195,000 105%
97
"8,000
28", 666
2,000
105%
75
Sale
94
81%
83% Sale
95% Sale
83
June
93
June 12
87%
84% Sale
98%' 99
...^-
90
94%
92
-
O
106
-
J
97
-
J
72% June
3
94% June 10
"95% Sale""
99% Sale
98% Sale
98%
92
93%
.....
86%
.....
.....
93
87%
99%
.
June 10
83
June 10
-----
Safe
98%
.....
95% Sale
118
June 16
70
92% June 10
.....
87
—...
Sale
98
6
92% June 12
98
June
6
99% June -19
84% June
2
96% June 20
98% June 2
99% June
2
99% June 19
70
87
June 30
98% June
5
102"" mil
91% Safe
102
.....
88
Sale
87% June 12
91% June
2
14
Jan.
23
3
98
Mar.
88% Jan.
86
Mar.
86
83
Mar.
88
93
June
98
Mar.
85% June
98% June
6
2
Jan.
20
100% Jan.
14
92
Feb.
Feb.
14
103% Feb.
28
107
87% June 12
Jan.
Mar.
Jan.
9
103% Jan.
105% Jan. 11
99% June 19
3
93% Apr.
June
99% Jan.
105
.
5
105% Jan. 13
3
99% May
99% May
92% June
103% Feb.
102
79% Jan.
98% Feb.
83
92
85% June 19
98% June 5
June
92% June
93% Apr.
107
104
127
227,000
75
83
102
-
70
93% Sale
:lIII-"86"" "83% "86""
99%
94% 1-,—
91% Sale
99%
106%
......
96
818",6001 I63 " Safe
181,000
-
Ala Mid, 1st, gu, g, 5s... 1928
Bruns A W, 1st gu, g, 4s .1938
M
J
7s. 1936 J
S
J
77% Sale
97% Sale
.....
15", 000
4s__July 1995; Nov
Registered......July 1995 Nov
Stamped
..July 1995 M - N
50-year conv, gold 4s... 1955 I - D
Debenture series L
360,000
95% Jan.
15 106%
3
Feb. 18
....
Sale
123%
112%
100
88
.....
97
-Sale
124%
112%
100
87% : 88%
124%
112%
86% June 11
88
June
2
86% June 11
92% Jan.
11
91% Jan.
90% Jan.
97% Jan.
13
31
31
-----
.....
100
Atlan & Danv.
Atlan A Yadk. See South'n Ry
Austin A N W. See So Pacific
BaitRegistered
A O—Pr lien, g, 3%s 1925
Gold, 4s
-July 1948
Registered
20-year convert 4Mb
1933
Pitts June, 1st g, 6s
1922
Pitts Jet A M D 1st g 3%s '25
PLEAWVa Sys, ref, g,4sl941
8 W Div, 1st g, 3%s
1925
C O Reorg.lst, con, g, 4%s'30
Clev Lor AW, con, 1st g 5s '33
Mou R, 1st gu g, 5s
1919
Ohio Riv RR, 1st g, 5s .1936
Gen, g, 5s
1937
Pitts Clev A Tol.lst g,6s 1922
Pittsb A West, 1st g, 4sl_917
Stat
IslRy,lst,gu,g,4%s 1943
Beech Creek. See N Y C A Hud
Bellev
A Carond. See 111 Cent
See Atl Coast L
Bruns A West.
Buffalo NY A
Erie. See Erie,
J
Q- J
A
-
O
Q
-
J
116,000
1,000
174,000
91% Sale
89 %
97
00%
97%
90% Sale
88
92% Safe
92
96% ~97~
"91%
Sale
Sale
88
June 11
90% June
2
88
88
June
88
June
6
88
June 11
June
6
90
June
June
6
7
92% June
2
88% June 10
91% June
2
June
7
90
92
92
96M
3,362", 000
89% Sale
88%
90
90% Sale
M- N
J
-
J
22,000
89
-
S
100
A
-
O
105
F
-
A
102%
J
D
-
O
101
-
O
J
-
J
112%
96%
D
91
86% Sale
...
7'
84
88% June 19
25
23
89% Jan.
90% Feb.
90% Feb.
24
11
7
Jan.
10
29 106% Mar
29
86
May 20
84
June
7
86% June 30
Apr. 25
106% Mar
97
101
Apr"." 11 i03%"A"p"r'."ii
104%
104%
96 %
96%
91
June
86% June 30
103%
100
100
110%
84
100
105
107
108
-
A
A
'87%
....
84
85
Sale
90% Sale
M
82
83
87
3,000
Feb.
97% Jan.
91% May
8
88% June 10
109
M- N
7
91
April 30
97
May
IS
22
Int.
BONDS
n
y
stock
exchange
Sales in
Price about
Per-
June.
Jan. 2
iod.
Par value
1913.
Allegh a West, 1st
1937 m
-
8
1957 1*1
-
n
-
o
4s '98
cl&Mah 1st gu g. 5s...1943
Roch & Pittsb 1st g, 6s..1921
Consol, 1st g, 6s
-.1922
Buff&Sus—1st ref g 4s Apr 1951
Burl c r a No. See c ria Pac
a
CanRegistered
Sou con gu a 5s
a
-
o
.'.j. 1962 a
-
o
g, gu
1962
_.
a Shawn.
Carolina Cent.
-
j
-
a
-
d
"
J
PRICES
June 2.
As&.!! Bid.
Bid.
Buff rap, gen, g, 5s
Consol 4 mis
Garb
exchange
bonds-stock
Ask.
104% 106
— -
[Vol.
JUNE.
RANGE
Lowest.
97
92%
IN
June 30.
Bid.
Ask.
105
4,000 109%
1103% 104
95%
105
i
recor1
SINCE
Lowest.
Highest.
xcvix.
JAN.
1.
Highest.
Sale Prices.
\ Sale Prices. i| Sale Prices. \ Sale
103% June 14 103% June 14,103% June 14 110%
103
April 2,104%
95% Mar. 11 95%
Prices.
Jan.
Feb.
9
14
Mar. 11
...
1,000 110
2,000 111%
108
...
-----
106%
109% 111% 108
107% June 13 107% June 13 107% June 13110% April 14
108% June 10 108% June 10; 108% June 10111% Feb. 13
38
Jan.
7 48
April 24
....
—49
40
38
104% 105% 104% June 21 105% June
105% 106
88,000
6 104% June 21106% Mar. 14
See iii Central
See
Seab
Air
l
Carthage a Ad. See n y
c a h
Oed r la f a n. See b c r a n
Central Branch. See Mo Pacific
Central Ohio. See Bait a Ohio
Cent of ga—1st g, 5s_Nov 1945
110
Consol, gold, 5s
1945
Registered
,.---1945
1st, pref, inc, g, 5s.Nov 1945
2d, pref, inc, g, 5s.Nov 1945
3d, pref, inc, g, 5s_Nov 1945
Stamped
109
...
110
...
104%
108%
13,000 107
102
104
102
107
.....
Jan.
June 10 102
June 10 102
3
June
110% Mar. 11
10109
106% Mar.
Jan.
28
3 106% Mar.
3
Oct
Oct
98
Oct
■
98
-
Chat Div pur money, g,4s '51 r:~d
Mac a Nor
Div, 1st, g, 5sl946 j. j
Mid Ga a Atl Div 5s_--1947 j - j
July 1987
4
90
Feb.
4
105
99 % April i i 101 % April" 29
99%
99% 100
99% June 12 99% June 12
114
June 12 119% Feb.
June 12 114% June
115% 114
114% 115% 114
5
111
114
114
115%
118%
113% May 15 118% Jan. 23
104
105% 102
105%
103% June 11 166 % June 11 103% June 11 105% Feb
- 6
3,000 100
101%
46,000 118% Sale
"
?:
Am Dock a Imp Co gu 5s. 1921
Leh a h r gen gu, g, 5s.1920 j
n y a l Br,
gen, g, 4s.l941 m
Feb.
90
104%
105
Mobile Div, 1st, g, 5s
1946 j - j
Cen rrab of Ga—Col g 5s.1937 m-n
Central of n j—Gen g, 5s. 1987 j -
Registered
::::: ~66"'
90
89 %
1~,666
105
.....
100
10,000 100%
-
.
100
...
June 25 100
June 25
98
-
June 25 100
100
100% Jan.
June 25
13 100% Jan.
13
90
Jan.
14
Central Pacific. See So Pac Co
Cent Ver 1st, gu, g,
4s.May 1920 qCbes a 0—Fund a
imp 5s.1928 j 1st, cons, gold, 5s_
1939 m-n
Registered
1939 m- n
s
General, gold, 4%s
1992 m
Registered
__-1992
Convertible 4%s.
1930
Big Sandy, 1st,'4sx~ii[i944|j
•
1,000
110
2d con gold, 4s_
1989
Warm Spr Val, 1st
g, 5s.l941
Greenbrr Ry.lst gu,g,4s.l940
Cnic a Alt rr—Ref g 3s.-1949
83
m-n
'
87
84
Jan.
25
18 110
Jan.
3
30|
2
79
June 24
85% June
2
87
"93% June"30 I6r~"Feb".~"7
"8i%:::::
86
91%
80
89
79
June 24
85% Feb.
24
100% Feb".
84% Jan.
26
8
99% Mar. 26
92% Jan.
2
85% Feb. 24
"
85
85
;
86
June 26
87% June
5
89
10i% Mar."
7
8
84% Jan.
June
86
87
67
65
67
57
Sale
50%
98
98% 100
84% Sale
26, 93% Jan.
Mar.
5| 88
Feb.
26
8
Feb.
21
68
Jan.
22
50
June
16
63% Jan.
98
Mar. 19 100%'Feb.
30
13
83
May
7
85% Jan.
16
93%
April"29
98% Jan.
7
67
55
50
June
16
57
;June
2
100
.....
95%
83%
"95"" Sale""
93
Sale
103"". 105% 101%
"4",600
o
m
-
99% Sale
96% 97
j
-
j
a
-
o
45,000
s
101
104
98%
98% 96%
98% 93
.....
m- n
-
a
j
-
j
97
94% Sale
93
83% June
16
84% June
2
93% June 11
93
June s0j
95
June 20
93
June
96% June 20
98% June
91% June
93% June
3
June
4
104
98%
95%
93
June 30
June 30 92
103% Feb. 19 103% Feb. 19
2
96% June 20
3
99% Jan.
Jan.
9
96% Mat. 10 97
30|
"2,666
4,000 104%
25,000
77
Sale
-
....
„
100
100
75
8,000 100%
98%
35,000
71
June
June
120
128%
108%
90%
101
87
.
i
—
..
Sale
91
99%
91
99%
Sale
"June" 16,100% June
90% June 30|
6
June 12
92
81%
80%
"80%
^|t80"
79
j
-
June
16! 81% June
1913 j
-d
7s.-.1915
101
102
104% 104% 102
.102%
86
Sale
88
93%
87%
100
100%
100%
105%
109% 111% 107%
—
.....
3
June
13!
101% June 27,102% June
June 18
87% June
85
100% June 26'100% June 26
106
110
110
111
113%
100%
101
102%,.
101
105
103% I62
106% 102% 103%
107% 112% 105%
-
16", 006
66,660
84% Sale
84
Sale
98
Sale
109%
.....
108
-
o
-
o
-
o
-
o
1933 m-n
--
■'
105%
104
...
22,000 102% 103
Jan.
11
Jan.
Jan.
17
-
6
Jan.
16
Jan.
31
Mar.
Jan.
5
10
Jan. .18
Feb.
10
13
18
15
165" 108%
June
10,110
June
6 102.
June 10
June
11
99% April 18
7
22
9
104% Jan. 31
99% May 24
103
April 19 104 £ Jan. 27
Feb. 21
104% May
3 106*1
4
101% June 27 105% Jan.
85
June 18 .94
Mar.
1
100% June 26 101
April 22
June 21 110% Feb. 25
110
June 10 110
102% April 16
June
6
102
June
109% Feb.
100
——
1q3
104% 103% June 20 i03%:June 13
......
81
April 25 91% Jan.
June 11 106% Jan.
June 24! 106
June 21 106
81%
82%
®^1iois8
"96%
83%,
103
Jan.
June 10
April 16
6 10.4 n.
Feb.
6
27
109% Feb. 27
17 100% Mar.
4
81% June 17
82% June 20
Jan.
6
96
Feb.
6
90
Jan.
78% April 30
84
80
April 28 105% Jan.
95%: May
96
93
Jan..
2
15
28
6
85% Feb.
7
84% Jan.
10
m Feb.
5
"""
q<v
95""
96% June 23
June
2
101
June
2 101
162"
June 20j
106%
105% "'•"105%
104%
104
92% April 18
104
Feb.
28 105
Feb.
7
103
Jan.
23
107%
Feb."*6
103
Sale
101
98
1,000
17 119
_____
103% 104%
96
-
a
Registered .....1879-1929 a
Sinking fund 5s... 1879-1929 a
Registered
1879-1929 a
Debenture 5s
1921 a
Registered
1921 a
100
100
6,000 104% 107%
95%
-
Mar. 18
Jan.
99% June 16 100% Jan.
Jan.
90% April 23 99
97
Jan. 29
98% Feb.
79
Jan.
April 23 85
88% June 26' 86
June 18 100
June 11 102
2 100
June
11
102
June
91% i 86% 87% 87%
101% Sale
100
101% Sale
101% 102
100
101% Sale
99% Sale
Sale
99% June 271
101
163" ::::
103%
102
103%
102%'
105
103%
91
1888!!?«
d
80
June 10
89
_____
i",o66
74
—
....
"
24
91
675,000 105% Sale
382,000 108% 104
912,000
25,000
36,000
4,000
2,000
9,000
~2
96% Jan.
.
100% Sale
98%
.15", 606 "83% Sale
-
97% May
j
98
-""7", 606
2
99% May 29 108
106%. Jan. 16 106%
97% Feb. 26 98 •
June 26 105%
100
June 26| 100
71
June 25
74% June
7
77%
116% May 19 125
105% Feb. 10 105%
June
"96""
105% 100
May"
91% April 25
97%
119
97
70
91
Extension 4s.......1886-1926
Registered
a
1886-1926 f
General, gold, 3Hs-.--.l987 m- n
Registered...... nov 1987 q - f
General 4s
.1987 m
Registered
91%
103
.....
Wis Vai Div 1st s f
6s ..1920
Milw a No 1st
cons, 6s._1913
5s
95
75
::::: ~84~"
5s_1921
Sinking fund 6s...1879-1929
108
"66%
1st La Crosse a
d, 5s___1919
Wise a Minn
cons
60
105
105%
126
108%
1989
g, 3%s, Ser
b.May 1989
Registered
May 1989
25-year debenture 4s.. .1934
Convertible 4%s
.1932
Convertible 4%s when issued
General 4%s, w
i, May 1989
Ch a LSup
Div, g, 5s_.1921
Ch a Mo Riv
Div, 5s...1926
Ch a p w, 1st,
g. 5s...1921
c m a Puget s 1st
gen 4s 1949
Dakota a Gt So,
g, 5s._1916
Dubuque Div 1st s f 6s..1920
Fargo a So, assu, g, 6s--1924
Extended 4%s
73
120
"97"'"
98""
Paul—5s-.1914
g,
90%
.....
4s, Ser a-.May 1989
Div,
"§6%:::::
94
118% 125
107% Sale
106%
m- n
f
"98%:::::
78
:
4%s_1969
Sinking fund deb
94
1,000
Registered-.....May
Gen
101
Sale
166'
104
102
June 21
"99% April
June 20
102
28
June 20
1933 m-n
Frem Elk a Mo v 1st 6s .1933 a
Man! gbanw 1st
gu 3%s '14 j
Milw a s l 1st
j
gu
-
o
-
j
j
3%s__1941
West, 1st, g, 6s.1921 m-n
Ext a imp, s f,
a
g, 5s._1929 f
Ashland Div, 1st, g, 6sl925 m- s
Michigan Div, lst,g,6sl924 j
j
T.666
-
General,.gold, 4s..^
z
1917
j
1938
j
1988
j
i2l%"Mar.'i3
...
...
-
Registered
20
...
1
"3",606
-
Mil Spar a n w 1st
gu 4sl947 m- s
Win a St p 1st ext
7s 1916 j -d
Chic r i a Pacific, 6s
1917
j
June
117"""June"20 117
June 20 117
116%
118
121% 125
70
85%
69%
69%
85%
69%
107
109% 107% June 12,108% June
111
3 107% June
111% 108% 111
107% Feb.
106%
105% 107% 105% 107%
111
114% Feb.
114
112
110
113% Mar.
114
111
92
June
13
91% May
92"
June
13
92%
93% Sale
92%
93%
106
108% Mar.
108% 111% 106%
104%
June
3
104% June
104%
104% June 3
106% 106% 104%
...
-
m ls a
69
22",606 "98% Sale" "
Ind a Louisv 1st
gu 4st_1956
Chic Ind a
Sou—50-yr 4s. 1956
Chic l s a East—1st
Registered
28 102
June
-
64
14*,660
50-yr 4s 1959 m
Lou—Ref, g, 6sl947 j
Refunding, gold, 5s
1947
Refunding 4s, Series c_. 1947
Chic a North w
82%
.....
99% 100
85% Sale
Chic Ind a
-
June
-
Genera
4s
-.1958
Cilc a e iu-Ref a
imp g 4sl955
1st cons, gold, 6s_
1-1934
General cons, 1st, 5s.-..1937
g,
94
27",666
Nebraska Exten, 4s
1927 m-n
Registered
1927 m-n
Southwestern Div 4s...1921 m- s
4s, joint bonds. See Grt Nor
Gen,
-----
87%
67%
a
Registered-..
-.1949
Diy sink fund, 5s.. 1919
Sinking fund 4s._---.1919
Chic Milw a St
95
3 103
28!
_1.1949
Registered
..--1937
Pur money 1st coal 5s -.1942
Ch a Ind Coai
Ry 1st 5s_1936
Chic Gt West—1st
•
June
95% June
93% June
"85% Safe"" "79% "si"
83
Division, 4s.--_.1949
...
"
95
28
June 18 105% June
8
100
Iowa
-
"93% Sale"
Safe
June
.....
-
m-
% s—1949
Registered
,
83%
91%
3,000]
Railway, 1st lien,g,3%s_1950
Cbtc Burl a q—Denv d 4s.1922
Illinois Division, 3
Illinois
.....
100
-
j
95
103
May
99% Mar. 26
92% Sale
85% 87%
58-..1940 j
g,
Potts Creek Br 1st 4s-.-1946 j
r a a Div, 1st con
g, 4s. 1989 j
95%
98
....
83
99
142",000
Coal Riv Ry 1st, gu, 4s. 1945 j
Craig Valley, 1st,
.....
61,655 "166% ii.ii
-
86
95%
103%
.....
.....
27,000!
84
89%
81% 86
100
103%
111% 105
.....
...._
1,000]
...
"2", 660
—
.....
105
37",606
92%
91
106
Safe""
85
86
94
.
93%
85
Sale
"84'"
June
9
"85% June" "5
84
June
12112% Jan.
28
20:107% Feb. 20
17
114% Feb. 17
19i 113% Ma,r. 19
12! 94
Jail. 23
31" 108% Mar. 31
3106% Jan.
9
3
94% Jan. " 8
Y
STOCK
Sales in
Price about
Per¬
June.
Jan. 2
iod.
Par value
1913.
Int.
BONDS.
N
EXCHANOE
2002
R I Ark & L 424s rec_._1934
Burl G R & No—gold 58.1934
CRIF&NW, gu, g 5s.1921
M & St L, 1st gu, g, 7S..1927
Choc Okl&G gen, g 5s,Oct'19
Consol, gold, 5s
1952
Keok & Des M, 1st, 5S..1923
St P & K C Sh L 1st 4^81941
Registered
*
95
Chic St L & N 0.
M-N
A
A
-
Chic St P M & O, cons
Cons 6s, reduced to
Debenture 5s.
J J M-N
A - 0
F - A
55
Sale
86~" ~90"
HII ~83"
110
.—
S
See Pere Marq
Choc Okl & G.
See C R I & P
June
Sale Prices.
7824 June 10
89
Jan.
23
72
90
Jan.
7
6624 Jan.
6424 Jan.
20
June 11
110
—
119
—
3,000 10924 Sale
4,000 10534
88
89 J4
3,000
4^s..l937
1959
1941
CinFin&FtW.lst gu g 4s.1923
Cin Ind & W, 1st gu g 4s. 1953
Ind Dec&West 1st, g, 5s.1935
114
116
114
106 "
Sale
106
107 34 106
105
.
■«.
m
■
-m.mr
::::: "8734
—
24 June
2
9934 May 19 100 24 Apr.
3
Jan.
9
Jan.
9 106
95
June
7
98
Mar. 10
81
May 17
89
Feb.
June 12 115
June 12 115
98M June
June 11
12024 Feb.
11
20
11
2 106
June
106
9 10734 June
106
8424 June
84
2
12
May 15 102 34 Jan.
11924 Feb. 11 11924 Feb.
June
8424 June
June
18
98
109k
Jan.
2
June 19
8924 Jan. 2
May 10
June
9 10724
Apr.. 18
10124
8134
9824 Mar. 20 10024 Feb.
...97
n
6
86k~JanI~24 86k Janl'24
83
...
105
....
97
7
June
...
90
105
June
106
87
97
..
3
16
10824 106
-----
87
10124
..
...
10
10724 May 14 10824 Jan.
106
95
115
8434 Sale
90
99
Cin D & I, 1st guar g 5s.
15
ot V4. Feb.
8724
82
89
116
10124
J
J - J
M-N
M - N
J - J
J - J
gold, 5s.-.-.1935 J - J
Oin Ham & D 2d g,
Jan.
106
9534 99M
10134 .....102
94
97
9734 Sale
....-
4924 June 10
6324 Jan. 20
2
105k
9734
119
1932 Q- M
1952 ?- J
Chic & W Mich.
57 24
4924 June 10
116
11524 115
Sale
12124 114
2,000 120
8934
90 %
98
9824 Sale
148",666 10134 10234 9824 Sale
-
Chic & W I gen, g, 6s.Dec
Consol 50-year 4's-^-
June
86
106
...—
90
89
6S..1930 J -D
D
324-1930 J
M-
80
9424
5724 Sale
99% IIIII
10424 106
99
9934
2,000
Ch St P & Min, 1st g, 6s_1918 M-N
North Wisconsin 1st 6s.-1930 J St P & S City, 1st g 6s--1919 A - O
1st guar
Sale
See 111 Cent
See Penn Co
Chic St L & Pitts.
1st guar 4s
75
95
6534 Sale
1082* no
10234 106
O
O
D
-
81
June 11
94
N 2,052,000
-
80
72
1.
Highest.
Sale Prices.
Sale Prices.
8224 June
7824 June 10
7824 Sale
JAN.
SINCE
Lowest.
Highest.
Sale Prices.
Ask.
Bid.
Ask,
RANQE
JUNE.
Lowest.
June 30.
82% Sale
Sale
89
1918 M-N
P
Chic R I & Pac RR 4s. .2002 M
Bid.
87% Sale
303,000
43,000
1934 A - O
20-year debenture 5s.-.1932 J - J
Collat tr 4s, Series L ...1914 At - N
Refund gold 4s
PRICES IN
June 2.
Ash
Bid.
$
Chic R I & P—(Concluded)—
Series
23
BONDS-STOCK EXCHANGE RECORD.
July, 1913.]
102
....
10324 106
7
Cin Ind StL & C. See CCC&StL
Cin San & Clev.
See CCC&StL
Clearfielcl & Mahon. See BR&P
St L gen g 4s- —1993 J
debenture 434S-. 1931 J
Div, 1st, gold,
.1939 J
Caiyo
Is.
W&M Div, lst.g
4sl991
-D
92
J
91
-
?ar
J
-
J
-
J
9324
9234
92
86
89 24
24
9024
1,000
Dlv, 1st coll tr g, 4s.1990 M- N
Registered
1990 M-N
Sp & Col Div, 1st, g, 4s.1940 M
W W Val Div, 1st g, 4s. .1940'J Cin I St L & C, cons 6s. .1920 M-N
First gold, 4s
Aug 1936 Q - F
Registered
Aug 1936 Q - F
Cin S & CI, cons 1st g 5s.1928 J
D
CI C C & In consol 7s..--1914 J
D
Consol sink fund, 7s..1914
J
Gen'l consol, gold, 6s. 1934
O
Ind B1 & W, 1st pref, 4s .1940 A
O I & W, 1st pf, Ss.Apr 1938
O
Peor & East '1st cons 4s. 1940
Income 4s
1990 April
Cleve Lor & W.
See Bait & O
Cleve & Mahon Vail.
See Erie
Cleveland & Pitts.
See PennCo
.
92
91
--
— -----
.....
9034
.....
8824
88
9024 Mar. 10
8824 Apr. 23
92
9434
90
Mar. 14
90
-----
-
82
91
75
-----
90
June 16
8924 Feb. 20
87
May
9
June 16
90
92
24 Jan.
24 Jan.
3
15
Mar. 19
89 24
Feb.
20
91
Jan.
23
'96"
87
87
104K
10424
9i
98
—.
93"
90
I-..:
Mar. 26
90
Mar. 26
100
100
10124 June
100
101
105
2,000 102
10434 Mar. 18 10524 Mar. 10
-----
93
94 34
105,
92
92
-----
110524
-
-----
8 9 24
8734
8424
4 10124 June
4 10124 June
4 10134 June
4
-
::::: 124'
-
90
-
i
Colo Midland—1st g 4s
1947
J
Trust, receipts
Colo & Southern 1st g 4s__1929 F
Refunding & ext, 434s_.1935 M
F W & D City—1st g 6s.1921 J
Colum & Greenv. See South Ry
Colum & Hock V.
Col Conn & Term.
124 '
mil
Sale
89
35
Sale
27
9324
"943
90
942
91
J
-
A
22,000
11,000
30,000
-
N
47,000
45
§724
79
43
4724
93k
79
June
83
June
79-
June 27
89
40
35
June
35
June
35
June
4
49
25
June 19
27
June
25
June
19
25-
June 18
June
7
2634 June
9024 June
9124 June
25
June 18
89
June
2524
90
Sale
10734
82
26
30
2634 Sale
106
D
1.24
Mar. 14
Mar. 12 120
;...
22,000
26,000
-
-
-
125
92
90
106
100
93
.
93
89
9024 June 17
Jan.
2
24 Feb.
20
36 34
2624
94 34
94 24
9024 June 17
10624 Apr. 12 108
10524
3
Feb
June
Jan.,
Jan.
2
7
6
20
Jan.
See Hock Val
See Nor & W
Conn & Pas Rivs, 1st g 4s. 1943
Cuba RR 1st 50-year 5s g. -1952
O
-
J
-
Dakota
& Gt So. See CM&StP
alias & Waco. See MoK&T
•
Delaware Lack & Western—
Morris & Essex 1st 7s... 1914 M-N
•First tons guar, 7s.-.-1915 J - D
,
-
J
-
A
Term & improve't 4s .1923 M-N
War RR 1st ref gu g 324s 2000 F - A
Del & H—1st Penn Div 7s. 1917 M
Registered
1917 M - S
10-year convert deb{V4s_.1916
1st lien eq 15-yr g 4^s..l922
1st refunding 4s_
1943
Alb & Susq, conv 3 24 s., .1946
Rens & Saratoga 1st 7s..1921
Del Rfv RR Bdge. See PennRR
Den & R G—1st cobs, g, 4s 1936
Consol gold 424 s
...1936
Improvement gold, 5s.-1928
First & refunding 5s
1955
Adjust income 7s_ .....1932
Rio Gr June,1st,gu,g,5s.1939
Rio Gr Sou, 1st, g, 4s.—1940
J
-
J
-
D
J
M-N
A
O
-
8034
-
J
-
J
11024
118,000
15,000
63,000
70,000
9724 Sale
10024
98
9834
88
89
10224 10224 June 11
10234 10224 101
10324
104 34 June
6
10434
.....
15,000
8734
88
9724
D
"2", 660
97
99
-
A
142,000
82
8334
80
84
10834'---- 10834
9624
97
96
9734
96
9734
97
•97
•
8424
84
...
8524
8524
94,24
mill
115
94 J4
Sale
....
75
J
-
O
833
783
-
o
82
Duluth Short Line.
June
97
96
June
9334 June 16
-----
1937 J
1,000
89
84
r——
6824
100
~8§24
8134
82" "• III
82
84
84
8324
82
June 11
8724 June
June 12
75
June
7924 June 20
82
24 June
67
71
95
82
87
82
88
97%
99
June 10
19,
3
89 24
95 24
Jan. 31
Feb. 24
8734 June 24
67
June 12
99
Jan.
20
84 24
Jan.
10
7924 June 20
8534 Jan.
13
23
.8024 June 18
Feb.
26
4
78
Mar. 26
81
Jan.
27
88
Apr
82.
June
9724
93
9724
84
June 27
84
June
84
June
82
June io
82
June
82
June 10
97
Apr
2
99 24 Jan.
5
10
23
62
105
-
103
-
10124
J
83
8434 June
24 Feb.
8824 Jan.
99
IIII "*724 mi- "7724
8224
.....
87
-
-
80J4 June 18
8724 June 24
■
6724
10324 ioo
10334 100
10324
See Nor P
Dul So Shore & Atl, g, 5s..
June
98
98
-r
1,000
Det Tol&O—O S Div, 1st
..1916 J
29
June 12
3
Detroit River Tunnel—
pul Mlssabe & Nor gen 5s .1941 J
Dul & Iron Range, 1st 5s. .1937 A
Registered
1937 A
3 10124 Jan.
95k
9524 June 12
June 10
5
23
June
9324 June 16
83
10
Jan.
97
9424
8424
June
15
_____
8024
85
5 "l"l5k Mar.
"9624
97
9834
8424
Mar,
13
70
5,000
-
424 s '61 M-N
4sl941 M-
; 11024
93
100
7724
J
-J
Des M Un Ry 1st g 5s...l917 M-N
Det & Mack, 1st lien g, 4s_1995 J -D
Gold 4s...._'
.1..1995 J - D
Second 6s_.._
10224 June 11 10324 Jan. 20
10434 Apr. 15 10524 Jan.- 31
24 June
June
104 24
-----
81
D
-
1940
Det Term Tunnel 1st
102
June 20 11124 Jan.
108
June 20 10924 June 10 108
10824
10934
10234 10524 10234 10524 10234 June 12 102% June 13110234 June 12 10624 Jan.
18
9434
June 18, 97
93
95
Apr.
9424
June
18
9434
June
9434- 96 24
115
117
-O
Ut C, 1st, gu, g,.4s.Janl917
Des M & Ft D.
See M & St L
——
-
-
Rio Gr West, 1st, g, 4s..1939
M & coll tr, g, 4s,SerA.1949
HII
8,000 11034 1112
2,000 105
1062
1,000
9634
M-N
.
Guaranteed
-
D
-
Construction 5s..-.--1923 F
•.
7,000 10224
3,000 10524 10934
D
Registered
...1915 J
1st ref, guar, g, 324s..2000 J
NYL&W, 1st, 6s-..-1921 J
10434 Mar. 15 104 34 Mar. 15
Feb. 28
100
Feb. 28 100
10324 Feb.
10324
11 10324 Feb.
11
Jan.
19
Cast of Minn.
See S P M & M
"ast Tenn Reor lien. See So Ry
East Tenn Va & Ga.
Ejgin Jol & East, 1st
See So
g
Ry
5s. .1941 M-N
Earn Cort & No.
See Leh & NY
Erie—1st consol, gold, 7s..1920
N Y & Erie 1st ext, g, 4s.1947
2d, ext, gold, 5s
1919
3d, ext, gold, 424s —.1923
M-
S
M-N
.....
116
ill
100
S
10224 104
M-
S
100
-
-
11334
11324
11134 Apr. 25 115
99
M-
O
4th, ext, gold, 5s_—_ 1920 A
5th, ext, gold, 4s
1928 J -D
S
NYLE&Wg, fund, 7s.l920 M
101
106
103
103
3 103
Feb.
3
Jan.
7
96
....
....
Feb.
10034 10224 10024 10224
9234 ---
9224 101
11334 11624 108
•
112
.....
112
103" ""Feb"." 18
103 24
24
BONDS-STOCK EXCHANGE RECORD
BONDS.
N
Y
STOCK
Int.
Sales in
Price about
Per¬
June.
Jan. 2
iod.
Par value
1913.
EXCHANGE
Erie—(Concluded)
Erie, 1st con,
Registered
$
g, prior 4s_1990 J
J
j
J
1st consol gen lien g 4s 1996
J
J
,
Registered
Penn coll trust, g, 4s.1951
conv g 4s, Ser A. 1953
Do
do
Ser B-1953
Buff N Y & Erie 1st 7s—1916
Chic & Erie, 1st gold 6s_1982
Clev & Mahon Val, g 5s.1938
J
J
F
A
60-yr
v
•
O
A
A
O
J
D
m
N
J
cons g 6s
1935 a
6 & RR Co 1st cur gu 6s_1922
M
D & Irapt Co 1st cur 6s..1913
-
199,000
254,000
J
J
F
A
F
A
M
N
72
77'
l'.ooo
70
69% Sale
108%
108%
109%
122 ?.■
107
104
Sale Prices.
Sale
Sale Prices.
100
101
109
98
101%
82% 90
86% Sale
107% 108%
72
June
89
June 13
3
-
D
J
-
J
J
-
97%
_.
-
O
-
o
-
0
Jan.
Apr. 25
Jan.
20
69
June
9
66
June 11
69% June
2
65
June 11
82% Jan.
77% Jan.
21
10
June
2 122
June
96
June
3
166%
96
"56"
2
106"
Mar. 26
122"
June
III"" Janl"30
2 124
June 18 100% May
June
3
84
98
99
97%
108
108
106% 105
Sale
102
101%
22
June 11
Apr. 17
June 30 105
June 30
166% Jan""30
16I%.Jan~~~7
June
3
85
Feb.
25
87
Apr.
3
14 108
Jan.
24
99
Jan.
10
June 30 110
Jan.
28
Mar. 31
98
105
8
96""'
107% Feb.
109%
1,000 108% 111
98% 100
107%
94
76
June 11
D_.
j
66% June 12
89
66
100% "June" 18
96
84
106
Sale Prices.
Jan.
3
87
Apr. 15
107%
90
1.
65
O
A
J
JAN.
Highest.
90
122
101% 165""
101% 109
100
66% June 12
2
SINCE
Sale Prices.
82
83% June 26
89
June
xcvii.
Lowest.
106
122
•
107%
100% 100
.....
70
87%
88%
67% Sale
65%
65%
108%
108%
.....
105
30,666 ~99%
RANGE
Highest.
82% June 13
"68%
73
69
83%
109
110
"
Ask.
82
Sale
89
10,000 120%
j
N
Bid.
JUNE.
Lowest.
82%
Sale
76
IN
June 30.
Ask.
Sale
83
85%
75%
82%
105.
N
M
Bid.
87
~9~i",66o "89 %
O
J
NYAGreenw L guar g 5s. 1946
NYSusq&W, 1st ref g 5s.1937
Second, gold, 4%s
1937
General, gold, 5s-.--.1940
Terminal, 1st gold, 6s 1943
i" Mid of N J 1st ext, 5s
1940
!
Wilk & East, 1st gu, g 5s 1940
Erie <fc Pittsburgh. See P
5enn Co
Ev <fc In, 1st con, gu, g, 6s. 1926
Ev <fc T H—1st cons g 6s__1921
1st general gold 5s
1942
Mt Vernon 1st gold 6s
1923
Bull Co Brch. lst g 5s..1930
86
12"l",606 ~74%
J
Long Dock,
•
A 8k.
Bid.
20,000
PRICES
June 2.
[Vol.
105
98% Mar. 13
98% Mar. 13
^
Fargo
& Sou.
ChicM&StP
la Cent
<fe P. See
See Seab Air L
Via. East Coast 1st 4%s
1959
Fort St U D Co 1st g 4%s.l941
Ft W A Rio Gr, 1st g 4s. .1928
J
8,000
95%
96%
..
.
::::: '77%
j
-
GalAHAla.
& San
A. See So Pac Co
See Seab Air Line
94
95%
:: "74"
94
June 24
95
June 25
■74"
Mar. 13
94
96% Jan.
72" "Mar." 27
3
76%~JanI"24
a
GaCar A Nor.
See Seab Air L
Georgia Pacific.
See South Ry
Gila VG AN. See Sou Pac Co
Gouv A Oswegat. See N Y Cent
Gt No—C B A Q coll tr 4s. 1921
Registered....
849,000
41,000
95% Sale
95% Sale
100% Sale
1,000 iooy2
July 1921
1st A refund 4%s Ser A.1961
Registered
1961
St Paul Minn A Manitoba—
Consol mortgage 4s. .1933 J
1st consol, gold, 6s... 1933 J
Registered
1933 J
Reduced to gold 4%s_1933 J
m
J
.
J
.1933 J
.
D
•
D
103%
95
O
•
j
110%
•
j
6,000 123%
J
J
•
.....-.1937 J
•
Will ASF, 1st,
gold, 5s. 1938 j
Greenbrier Ry.
See Ches A O
GAShI, 1st rf Ater5s,g,Feb 1952 J
Registered
Feb 1952 j
-
....
HockRegistered
Val, 1st con,
—...
J
Illinois
Central—1st
Registered
Extended, 1st,
g,
Registered..
J
93
J
24,000 101
96
June 24
"93""
95%
97
97
1951 J
J
•
O
3%s.-1951 A
109
108
120
119%
105%
93
"97"
98
June 24 120
June 24 120
A
•
0
•
0
M
•
J
-
"sYy*
N
96%
98
96%
96%
"92%
'92%
96
June 11
«■
98
June 26
95%
N
95%
N
J
•
F
F
Feb.
24
Mar. 25
95% Jan.
3
96
Apr. 25 101% Jan.
31
92
Feb.
24
92
24
92% Apr.
15
92% Mar.
Feb.
7
Mar. 25 102% Jan.
31
88% Feb.
88% Feb.
88% Feb.
88% Feb.
93% May 29
96% Mar.
90
May
96
20
26
83
91
90
June
11
91
June
4
Jan.
22
81.
83
Feb.
83
Feb.
19
94
94
93
Mar.
96% Jan.
6
95,%
89
81
Apr. 25
81
Apr. 25
June
94
Feb.
28
June 18 105% Apr.
15
'
87
75%
85
j
85
73
.....
78%
"75%
82
82
84
102
.....
J
J
J
1951 J -J
1st g 3Ms.. 1951 J
J
Registered
.1951 J
J
Western Lines 1st g 4S..1951 F
A
6
93%
90
96
j
77
-J
73
-
.....
75
70
.....
75'
70
75
75%
85%
85%
Registered
Springf Div
9
95
A
-
91
8h
J
A
•
90
93~"
D
.
...
95%
Sale
M
0
June 24 124% Jan.
90
100
91H
95%
16,000
M
J
4
104% June 20 104% June 20 104% June 20 110
\93
91
88
J
96% Apr.
; ssy
j
j
8
s
.
A
J
27| 98% Jan. 24
10 124% Feb. 10
14 119% Mar. 14
14 104% Jan. 20
I05%~May~28 109" "Apr"." "I
99
....
0
M
8
June 24
96
....
....
103%
90%
95%
10
22
....
120
.....
102
J
1951 A
June 24!
95% Feb.
J
•
Middle Div,
regis, 5s.
Omaha Div, 1st,
g, 3s
St Lou Div A
term, g, So.x^a
Registered
....1951
Gold, 3%s...
.1951
96
June 24
93
June 16
96% Jan.
92% June 16i 96
Jan.
May
8 100% Jan.
100
J
.
Registered
96
95%
120
100
92
.1951 J
refunding 4s.
97%
96
92%
-
...
124%
Sale
J
1951 J
1st, gold 3%S-.__.
Registered
"93%
os'A
107
....
j
j
g 4s. .1951
97
111
O
Hous Belt A Ter 1st 5s... 1937
J
94% June
2
94% June
2
98% June 14
,
,
111% 105%
A
m
-
109
109
m
—
J
3,000 108
m
..1999 J
Col AH V, 1st ext
g4s__1948 A
Col A Tol 1st,
ext, 4s.__ 1955 F
Housatonic. See N Y N H A H
H A Tex Cent. See So
Pac Co
121
J
m
J
g, 4%s 1999
j
D
m
93
June 16
92% June 16
97% June 12
99%
93% June 27 93% June 27
^99% 93% Sale
93% June
122% 118% Sale
118
118%
June 10 118% June
2 118
June
118% 124
117% 124"
119% Mar.
105
100% 101% 100
101% 99% June 14 99% June 14 99% June
"94% "97""
•
-
.....
J
.
98
95
100%
96
-----
g, 6s_.1922 J
Registered
-
"2,660
104
1st. gu, g, 6s_.1937 J
Registered
1937
1st guar, gold, 5s..—1937
1st
r
95
93% Sale
1U
j
-
Registered
1937 J
Pac Ext, sterling gu 4s-.1940
j
E Ry M,No
Div,lst,g,4s 1948 A
Mont C
j
•
Mont Ext, 1st gold 4s_1937 j
Minneap Un 1st,
96
2,000
5,000 121
j
....
Registered.
94% Sale
94% Sale
97%
98
33*000
-
-
.
-
Registered ________..1951 F
A
Belle A Carond, 1st 6s..1923 J
-D
Garb A Shaw, 1st
S
4s, g_.1923 M
Ch St L A N
O, gold, 6s.1951 j
D
1,000
•
-
Registered
1951 j
Gold 3%s___
1951 j
Registered ........1951 j
"1,606 libit "III
-
D
110
-
D
80
-
D
^
Memphis Div,1st,g,4s. 1951 J
D
lsh
4s. 1931 M- S
lnd B1 A W.
SeeBlevCCAStL
lnd Dec AW.
See Cin H A D
lnd 111 A la, 1st,
gold, 4s..1950
Intern A Gt No—1st
g, 6s. 1919
Iowa Central, Is,
gold, 5s. 1938
Refunding gold 4s
1951
lack Lans A
Sag. SeeMlch Cen
95
.....
111
100
111
.....
4,000
95
95%
95.
87
June
27
87
June
27
87
104
June
18 104
June
18
104
27
111
Ill
100
95%
92
94%
107
QO
161""
102% 105
93
Sale
88
62% Sale
61
50
98
93%
105
95
102% June 12,102% June
89
June 28
93
June
54
93%
18,000
71
72%
69% Sale
68%
36,000
97J
99
96%
95% Sale
94
96%
69%
92
Mar. 28
93%
102% May 14 107
89
June 28
99%
57
May 29 64%
91
May 13
94
Mar.
fl
Feb.
13
Jan.
Jan.
24
Jan.
15
9
68% June 28
69% June 11
68
May 28
72
Jan.
21
95
June 24
June 24
99
Jan.
4
90
June 11
96% June
6
91% June 19
95
90
June
96% Jan.
4
102% June 16 101% May 15 106% Jan.
97
Mar. 26 102% Feb.
17
3
-
-
Kansas C Term 1st 4s
107
95%
91
-
:..._
"89""
13,000
•*ames F A Clear 1st 4s ...1959 j -D
IT all All A G R.
See LSAMC
"■an A Mich.
See Tol A O C
K C Ft Sc A M.
See St L A S F
K C A M Ry A B. See
StLASF
K C A Pacific.
See Mo K A T
Kan City South, 1st
g, 3s..1950 A
Registered
1950 A
& imp 5s
Apr 1950 J
...
92%
.....
108% __M._
-
*
90
89
-
1960 j
7,000
-
Kentucky Central.
See LAN
See C R I A P
KnoxvMe A Ohio.
See Sou Ry
lake E A W, 1st,"
goTd~ 6s.l95# j
2d
geld 5s_-_
1941 J
North Ohio 1st gu
g 5s.. 1945 A
97%
91%
90
92
11
Keok ADesM.
-
J
-
j
-
O
6,000
105
100
103%
105
102
....
.....
103
.
101% 102% 102
100
100%
June
100
.....
5
-
100%
V
—V
BONDS.
N
Y
EXCHANGE
STOCK
Int.
Sales in
Price abou
Per¬
June.
Jan. 2
iod.
Par value
L Sh & Mich So.
See N Y Cent
Leh V (NY) 1st gu, g, 4*4s.l940
96
110
Registered
1941
Leh V Coal Co, 1st, gu g,5s.l933
Registered
.1933
First, int reduced to 48—1933
Leh A N Y-—1st gu, g, 4s—1945
*4
104*4
99
100*4
104
A 8k.
Bid.
Ask.
12,000 10334
1940
IN
106
RANGE
J
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
June
100
6 100*4 June 27
100
June
6
104*4 Jan.
14
93*4 May 13 97*4 Jan. 22
110*4 Feb. 26 111*4 Apr. 16
—-
...
tiioo"7:::,-
105
JAN.
SINCE
Sale Prices.
June 30.
June 2.
Ask. Bid.
Leh V (Pa) gen con, g, 4s.-2003
Leh V Ter Ry 1st gu, g, 5s_1941
Registered
PRICES
1913.
Bid.
25
EXCHANGE RECORD
BONDS-STOCK
July, 1913. j
105*4
Mar.""I 155*4 Mar.""I'
.
92K
90
Registered
v.,
Elm C A N, 1st pref 6s—1914
Gold, guar, 5s__.
1914
Leh A Hud R.
See Cent of N J
Leroy a Caney Yal.
See Mo P
—
Long Dock.
See Erie
Long Isl 1st con, g, 5s_ July 1931
1st cons,
gold, 4s—July 1931
Gen, g 4s
1938
Ferry, g, 4*4s_
1922
Gold, 4s.1932
Unified gold 4s—
1949
Deb, gold 5s
1934
Guar, ref, g, 4S.
.1949
Registered
1949
NYB&MB, con, g, 5s_1935
NY A Ro Bch, 1st, g, 5S.1927
NShBch.lst con,gu5s.Oct'32
Louisiana & Ark, 1st 5s —1927
^Loulsv A Nashv—Gen g 6s. 1930
Ti'o" IIIII
...
j
jQ
M
—
J
——
.1940
—1940
Unified, gold, 4s
Registered
Coll trust, gold, 5s
94
98
94
97
93
90
1,000
89*4
26", 666
94*4
-
S
M
-
S
A'-
o
101
s
100
J
103*4
-
6,000 112
D
-
N
J
J
J
103
91*| "93*4
s
J
lOO", 666
114*4
110*4
98*4
107*1
4,000 110*4 111*4
S
N
-
9:
-
—
III 165""
in
Sale.
93
91
91
90
109
107.
112*4
70*4
92*4
"§8*4' Sale"
110
105
—
—
—
i~,666
87
.....
"102*4 iiin
A
105
J
101*4
A
110
108*4 110*4
*"anito S W Coloniz, g 5s 1934 J
Manila RR—Sou lines, 4s. 1936 M
N
86
Jan.
110*4 June 11 111*4 June
91
*4 June 12
93*4 June
104
Apr.
93
Feb.
106
June
1§
106
§6
11 103
8 104
93*4
6 110*4 Apr. 28 114*4
11034 Jan. 29 Ill
91*4 June 12 99*4
2
June 18
4
Apr. 23
Jan.
11
Apr.
Jan.
Jan.
8
8
8
Jan.
8
Jan.
14
*4 "Feb". "26 106*4 Mar. 10
June
105
18 106
June 18
*4 "Mar." "6 125 *4 "Mar." "6
114*4 Feb. 10 114*4 Feb. 10
91
June^27
91
June 27
62
66
8734
88*4
88*4 June 21
§§*4
June
103
—
—
2
—
"51"
—
«,
79
June 27
91
91
June 27
105*4 Mar. 28 105*4 Mar. 20
15
88*4 June 19
June 27
"§I~~"june~27
88,*4 June
103 34
«
81
•
88*4 June 21
110
Jan.
92*4 Feb. 14
Jan.
27
92*4 Jan.
8 103*4 Jan.
3
11
Jan.
16
22 101*4 Jan.
22
9 111
88*4 June, 19
103
'§!""
Jan.
June 27
81
90
loo"
10134 Jan.
99*4
108*4 no
107*4 no
F
'8
109
«•
IIIII "§§*4
J
S
90"
May 28
105*4
«r
103*4
J
A
May
90
105
_....
Jan."
120
s
F
86
106*4 109*4 I65
106
105*4
-■
2fOQ0
J
M
9
June 10
104*4
S
-
June
90
1Q3
116*4
Jan,
"§§"" "§§*i "§§"r ~§§*4
See LSAMSo
ll/fahoning Coal.
McK'pt ABVern.
3,000
D
M-
J
105*4
S
M
86
4
95
114*4
S
Atl Knox A CinDiv,g,4s„1955 M
Atl Knox A No,1st,g,5s.1946 J
Hend'sonB'ge,lst sf,6s gl931 M
J
110*4
94
"§934 Feb'." 19
9
June
.....104
4,000
A
Pensacola Div, g, 6s—..1920 M
St Louis Div, 1st, g 6s..1921 M
J
94*4
—...
Febl'il
June
' 120*4
119
J
J
1946 F
Kentucky Central, g, 4s.1987
LANAMobAMlst g 4Us 1945
LAN-Sou Mon, joint, 4s_1952
Registered
...July 1952
N F1 A Shef, lst,gu,g,5s.l937
Npt ACinB gen gu g,4*4s 1945
Pens A Atl, 1st, gu, g, 6s 1921
SAN Ala, con, gu, g, 5s.1936
LoAJeffBridgeCo, gu g, 4s '45
104
93
86
100
N
'-—1930
1980
104*4
100
4 108
.
85
J
N
D
2d, gold, 3s
.....
Mar.
107
"§§34 "§9*4
92
90
100
97
78
"§8*4 "93*4 Sale""
M
1931
._...
101
M
M
100
95
S
D
E H A Nash, 1st, g, 6s—1919 J
Louis Cin & Lex, g, 434s 1931 M
NOAM. 1st, g, 6s. —1930 J
J
2d, g,6s
Pad A Mem Div 4s
.
D
D
-1937 M
—Gold 5s
93
S
M
J
—
J
107
104
10934 104*4 107
J
8
102*4
D
——
SeeNYCAHR
Mexican Central—
3s, Tr certfs
Equip and collat, g, 5s—1917
2d Series, gold, 5s.
.1919
Mex Internat, 1st con,g,4s.1977
Stamped, guaranteed...1977
Michigan Central. See NY Cent
Mid Term, 1st, g, s f, 5s...1925 J
2d,
con, inc, g,
—
-
D
-
D
-
O
-
N
90
90
Mil L SA West. See Chic A NW
Mil A North.
See Ch M A St P
Minn A St L, 1st, gold,
Pacific Ext, 1st, gold,
7s.1927
6s.1921
cons, gold, 5s.r.
1934
1st A refund, gold, 4s._.1949
DesM A FtD lst.gu g,4s 1935
Minn A St L, gu. See B C R A N
M St P A ,S S M, con, gold, 4s,
stpd, payment of int gu. 1938
"1st
-
S
-
J
-
123*4
108
4,000
III "55"
93
62*4 Sale
82*4
60
—
5,000
95*4
98
.108
88
93
.....91*4
88
June 23
93
June 10
59
8'8
June 23 100
Jan,
6
59
May 29
62*4 Jan,
U
June
6
97
Feb.
4,
89*4 Apr.
17
95*4
81*4
9934
77*4
Jan.
8
Feb.
27
87
Jan.
2
81
—..."
8i
—
100
—...
95*4
—
June
6
91
June
2
76
June 16
June
6
91
89*4 June
74 ./ June
5
9
June
4
98*4 June 26
91
'91.
M St P A S S M A Cent Term
1st Chic Term
s
95
f 4s... 1941
94
—
M S S M A Atl, 1st
gold, 4s,
stpd,payment of int gu.'26
Mlnneap Un.
See St P M A M
Mississippi Cent 1st 5s
1949
Mo Kan A Okla. See M K A T
96*4
----
96*4
95
90
Sale
91
'92*4
Missouri Kansas A Texas—
1st, gold, 4s."
.1990
2d gold 4s
..June 1990
1st extension, gold, 5s..1944
1st A refund mtge, 4s—.,2004
General s f, 4 34 s
.1936
St Lou Div, 1st, ref, g,4s 2001
Dal A Wa, 1st, gu, g, 53.1940
Kan C A Pac, 1st, g, 4s_1990
Mo K A E, 1st, gu, g, 5s.1942
Mo K A Ok 1st, gu, 5s—1942
MKAT of T lst,gu,g,5s.l942
J
D
F
A
Sher
J
Shr'vASo,lst,gu,g,5s'43
1943
1920
Trust,, g, 5s, stamp.Jan 1917
Registered......-Jan 1917
1st, coll, gold, 5s.
.1920
Registered
1920
40-year gold loan, 4s._ —1945
3d 7s ext at 4%_._
1938
Tex A Okla, 1st, gu, g,5s
Mo Pac—1st consol g 6s..
—
.......
M
N
M
S
J
J
M
Cen Bch Ry, 1st, gu, g,4sl919
1st,g,4s 1948
LeroyACValAL,lst,g,5s 1926
Pac R of Mo, 1st,ext g,4sl938
2d extended, gold, 5s. 1938
St Louis Iron Mt
Gen
con
Gen
con
78
87
N
104
"4", 656
S
S
M
N
M
S
M
S
F
A
F
A
M
S
M
N
67*4
72
84*4
75
.....
•
29", 600
:
22,000
99
100
Sale
101*4 104*4
106
107*4
Sale
105*4
.....
105
97
Sale
>
98*4
i",666
17", 006
97*4
70
98*4
Safe
96*4
87*4 Sale
.....
113", 600
F
A
92*4
D
80
J
F
A
J
J
O
O
J
J
IIIII ,"97*4
66*4
92
Sale""
96*4
83*4 Sale
,90
81
92
1,000 100
7,000 104*4 Sale
35,000
81*4 Sale
7,000
Sale
102
80
Sale
81
J
S
-
2,000
2,000
86]
108]
F
j
June
2
June
3
103
:
17
8
Mar. 25.
1
5 78*4 Apr.
Apr. 18
18 102
7
17 87*4 Feb.
25 108
Jan.
20
6
10 10434 Jan.
10 101*4 Jan. 17
Jan.
2
9 103
28 10134 Feb. 28
June 12 106*4 Jan. 18
9534 Jiiiie 18
100
Feb.
18
93
June
15
930
93
June 19
99*4 Jan.
13
65
June
15
6634 June
3
65
June
19
70*4 Jan.
8
§3*4
2
78*4 June 12
"mi
78*^ "June" 12
June 19
June
100
90
91*4
Feb.
§8
Jan.
28 100
Feb.
May 29
92*4 Jan. 20
101*4 June 20 101*4 June 20 101*4 June 20
100
78
'§1*4 IIIII "7§H
110
117*4 112*4 119]
107
113*4
-
June
80
Jan.
66
7§~~ "§o""
D
A
6
9
-94*4
10034 101*4
Sale
-
June 17
77*4 Apr.
Apr.
Apr.
102*4 102*4 June 25 102*4 June 25 102*4 June
103
102 Apr.
98
June 16
97*4 May
97*4 June 19 98
96
100
May
101*4 Feb.
105*4
92*4
S
-
June
83
102 ;
82
102
105
M
-
70
June 17
June
74
97*4 April 30
67*4 June 23
8
28
91*4 Feb. 26
79
N
-
80
67*4 June 23
101
'96""
M
J
80
96*4
79*4 Sale
94*4
J
J
98
103
June 12 105
103*4 Sale
95*4 96*4 9534 June 18 97
101
J
A
,
98*4
69
"
J
A
82
...
A South—
A Id gt,g,5sl931
stpd, gu g, 5s 1931
Unif A ref, gold, 4s_ —1929
Registered
1929
RiverAGulf div,lst,g,4s'33
VerdigrisVIAW. 1st g,5s 1926
Mobile A Birm. See South Ry
Mobile A Ohio new, g, 6s.1927
1st extension, g, 6s.July 1927
General, gold, 4s.._
1938
Montgom Div, 1st, g, 5s.1947
St L A C coll tr,g,4s.Mayl930
Guaranteed, gold, 4s.1931
■'
Collat trust, 4s. See Southern
ry
.....
108*4 —102*4
102
105*4
94
100*4
100*4 Sale
103
D
M
98*4
—.
Sale
74
78
7Q
92*4
90*4 Sale
Sale
.
"§2" IIIII
86*4
2,000 105
M
7798
-----
m~r
N
A
M
Sale
.77*4
O
S
Cent Br Un Pac,
.99
A
A
5s
80*4 Sale
F
Boonv St L A S 1st 5s ..1951 F
conv
95
o
A
1959 M
1st A ref
48,000
13,000
5,000
5,000
5,000
96*4
.---r
June 26 102
June
2
100
June 19
June
3
78
7734 June 14
80
79*4 June 13
80
107*4
87*4
87
...
110
no"
97*4
92*4
114*4
S5
—
...
114
6
Feb.
25
June 26 106
Jan.
24
June
19
77*4 June 14
96
93*4 Mar.
103
Jan.
82*4 Jan. 31
83*4 Jan.
24
Jan.
2
96
10 117*4 Feb. 19
7 112*4 Jan.
7
80
June 10
80
June 10, 80
8534 Jan. 1*
June 10
Mair. 26
3 109
10734 June
3 107*4 June
3 10734 June
Apr.
112*4 Jan.
!6
BONDS-STOCK EXCHANGE RECOBD
BONDS.
N
Y
STOCK
Int.
Salee in
Price about
Per¬
June.
Jan. 2
iod.
Par value
1913.
EXCHANQE.
Bid.
Mohawk & Mai.
See N Y C & H
Bait & 0
Montana Cent. See St P M & M
Morgan's La & T. See So Pac Co
Morris A Essex. See D L & W
Mash Chat A St
L—1st, 7s.'13 J
1st, con, gold, 5s
1928 A
PRICES
June 2.
,Mf
Ask. Bid.
IN
June 30.
Ash.
Bid.
Ask.
[Vol.
JUNE.
RANGE
SINCE
-
J
O
-
J
-
McM M W &
Al, 1st
•T P Branch 1st 6s
6S.1917 J
.1917 J
Nash Flor A Shef. See Lou A N
NatRysMex prior lien 4%s 1957 J
Guaranteed general 4s. .1977 A
Nat ofMex prior
hen,g,4%sl926 J
100 %
-
J
-
0
-
J
100%
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
103%
103%
10424! 106
88% Sale
80*
—
102%
NO Mobile & Chic *8t ref 5s 1960 J
-
J
NOANEprior l'E,g,6s_Novl915
-
0
3%s
A
82% Apr.
75
——
—"I
1997 J
-
J
J
92,000
4,000
44,000
Harlem,
J
-
F
-
A
F
-
A
F
n
A
-
J
J
-
J
-
J
-
g, 3%s. .2000 M
'
2000 IVl
228,000
11,000
8,000
A
78% Sale
78%
-
-
.1997 J
•
.
—
1931 At
-
.1931 At
-
Kal A A GR 1st
gu c 5s. 1938 J
Mahon Coal RR,
1st, 5S.1934 J
Pitts & L E—2d g 5s Jan 1928 A
PlttsMcK&Y,
:
4s-
^
Jack
80
79% Sale
77% 79
77
80
77
77
45
4
80
June 26
90
77
.
81
7
.
87
Jan.
87%
Jan" "22
June
Mar. 18
87% Jan.
86% Jan.
87% Mar. 20
91% Jan.
82
91%'Janl'li '91%
2
10
76% Mar. 18
-
-
—_r ~ -
30
31
10
Jan.
14
83
76
Mar. 26
75
Mar.
76
May 14
May 14
80% May
9
May 22
77% May 15
98
Feb.
98
79% June
6
79% June 19
June 10
9
82% June 30
5
June 26
June 18
83
6
79%
....
80
5
7
Feb.
7
------------
90%
83%
83
-
—
93
92
r
~
+
"■-'i.
w
1
_
90%
103
June
3 103 '
June
9
105% Jan.
103,
109%
—.
90
"HI "80"
80
—r.
115
13
June
3
Feb, 15
106% Jan.
23
~90% Safe"
89% Sale
June
86
Sale
"87% "June" 18
4
§1%
90% June 11
89% June 4
90% Sale
92
19
90
Apr.
14
84
Jan.
29
-
84% .87
91
Apr. 14
-
"86"" "87% "86% "87""
92% Sale
98% Jan.
10 107
83% Feb.
______
109%
-
/
Safe"
-------
93
101
95
88", 666 "92% Sale"
13
—
—
|——
158,000
».
101
11
87%
ta,
-
.
"IIII 107% Ill 11 107%
107
96
101
40,000
------
-___
112" III" I12"' 11111
103% 103% 102
103%
114
------
Jan.
90%.IIIII
.....' 101
June 13
90% June 30
85% Mar. 29
84% May 13
90% Mar. 15
89%'June
4
7
88% Feb.
88
Jan.
20
92% Jan.
92% Feb.
23
3
105
J
O
110
105% 110% 101""
105%
J
117
-
J
117
106
.
.
——
116%
106
^
.
-----
-
J
105
-
S
106%
103%
M
A
-----
112
108,
■'
a
_
v
-
------
112
-
—---
-
miii iiiiii
J
-
84% June
June 26
78% June 12
78% June 13
78
106"" 11:11 106" 11 III
2,000 106
-
86
4,000
13,000
-
j2361 J ...2361 J NYC Lines
equip 5s
1919 M Equip tr 4%s, Ser D..1914 J .Equip tr 4% Ser E
1915 J N Y & Greenwood
L: See Erie
N Y a Har. See
gu_
Registered
87%
89%
99% Sale
"89"
J
J
N
38,000
J
1,000
J
1,000
"82" "III "82" IIIII
Sale
6,
-
Shore, 1st. 4s,
79
104"" III"' 102% IIHI
I5(T~
-
West
83
87% June
78
96
S
gold, 3%s_1952 M
N
20-yr deb 4s
.1929 A
O
N Y Chic & St
L, ist,g,4sl937 A - O
Registered
....1937A-0
25-year debenture 4s. 1931 M
N
1st
June
.......
86%
-
-
...1940 J
LAS, gold, 3%s.l951 M
4
83
N
J
-
1st gu 6s^.l932 J
2d, guar, 6s.--._
1934 J
McK & Belle V, 1st, g, 6sl918 J
Michigan Central 5s
1931 M
Registered
.11931 Q
82% June 30
85
89
80
77*
108
N
J
87%
Sale
81
io6%::::
D
S
-
Debenture, gold, 4s__1928M■
56
—. ~ r
-
Registered
June 26
-
July 1922 A - O
gu, g, 5s.May 1915 F - A
RWAOTR st g 5s.July 1918 M - N
Rutland 1st cons g
4%sLl941 J - J
Og & L Ch, 1st gu g 4s.1948 J - J
Rutl'd-Can 1st gu g 4s.1949 J -,J
St Law A Ad,
1st, g, 5s_1996 J - J
2d, gold, 6s
1996 A
O
Utica A B1 Riv,
gu, g, 4s 1922 J - J
LakeSh
AMS,g,3%s_.1997J -D
25-year,, gold, 4s
Registered-
-
98
O
O
O
D
-
-
82% Sale
.85
89% Sale
N
-
A
84% Sale
,
Sale
—
OsAR, 2 I
'
4
9
Jan.
96% Feb.
76% Jan;
85
...—
86% Sale
83%
85
N
-
A
J
16
-
45
ZIIII "92"
F-A
N Y A North,
1st, g, 5S.1928
NYAPut 1st con gu g 4s. 1993
Nor A Mont 1st gu,
g, 5s.1916
Pine Creek reg, guar 6s .1932
RW AO, c ji, 1st 5s.
88
91
-
Registered
iS'
62
50%
100% 103% 100% 102
.-—
-
Bch Cr ex 1st gu g
3%sFeb'51 A - O
Cart A Ad, 1st,
gu, g, 4s_1981 J
D
Gouv & O, 1st, gu,
g, 5s_1942 J
-D
Moh & Mai, 1st,
gu, g, 4sl991 M - S
N J June R, gu, 1st, 4s-.1986 F
A
N Y &
56
80% Sale
104
J
-
J
J
1936 J
.1936 J
Registered
62,000
N
N
-
-.1934 JVl
2d, guar, gold, 5s
78
iJo
96% Feb. 4
75
May 27
71
79% May
-.1997 J
30-year debenture 4s.1942
Lake Shore, coll,
g, 3%s.l998
Registered
1998
Mich Cent, coll, g,
3%s.l998
Registered..
...1998
Beech Creek, 1st, gu, 4s.l936
Registered
1936
11
16
88% Jan.
i
76%
oxi Jan.
dait.
97
—.
75%
J
-
Debenture, gold, 4s.---1934 IVl
Registered
21
I'J
New Orleans Term 1st 4s. .1953
J
N Y B & Man Beach. See L Isl
H Y Central A Hudson River
Gold mortgage,
...
June 28 101
Jan.
June 16 108% Feb.
Jan. 16 111
Jan.
105% Jan. 16 105% Jan.
111
79%
75
97
Newp't & Cin B'ge. See Lou AN
Registered
June 28 100
June 28 100
June 16 105% June 30 105
—
80
—
100
0
-
100% 100
105% Sale
105
107%
102%
108
....
1.
Highest.
100
106
111
J
-
181 consol gold, 4s
1951 A
N H &
Derby. See N Y N H&H
N J Junc'n RR. See N Y Cent
1,000
7,000
JAN.
Lowest.
Monongahela Riv. See
Jasper Bch, 1st, gold,6s.l923 J
xcvii.
98% Sale
15,000
.1,000
97
Sale
87
Sale
94%
"85
94%
95
87" IIIII "87~"
94% Sale
—...
92%
83
85% June" 13
94% June 12
86
95%
85
June
93
94
93
June 27
91
Sale
90
June 28
"99% IIII I ^99% "IIII
99%
loj
16
95% June 19
99% June 21
98% June 19
June
2,
June 21!
87
95
85% June
94% June
5
92.
June, 6;
95% June 19
99% June 21
98% June 19
.
7
May
85% June 13;
29
Apr;
94
86% Jan. 21
89
Feb.
1
2
99% Jan.
97% Jan. 22
97% Jan. 22
31' 89
83% May
June 27; 99%
90
June 28' 97%
95% June 19
95%
99% May 13 100
98% June 19 98%
93
Jan.
8
Jan.
31
Jan.
June
3
19
May 19
June
19
NYC&HR
N Y Lack & West.
See DL&W
N Y LakeErieA
West. See Erie
N
Y A Long Bch. See
Cent N J
N Y New Haven &
Hartford—
Non-conv deben 4s_.___1955J
Non-conv deben 4s.- .-_1956 M
Convertible deben 3%s_1956 J
Convertible deben 6s__.1948 J
Harlem R Port Ches
lst„4s'54 At
J
-
N
-
.
Housaton RR,
con, g 5s.1937 M
N Y W'ches A B
1st 4%s.l946 J
NHADerbv con
coup 5s. 1918 M
-
-
New EngRR cons
4s.-..1945 J Providence SecUr deb 4s 1957 M NY A Northern.
See N Y Cent
Ont &
West-fist, g, 4s June'92 M Reg, $5,000 onIy_Junel992 M General 4s._........1955 J N Y & Putnam.
See NYC AH
N Y A Rock
Beach. See Long Is
N Y
Susq A Western. See Erie
Norf Sou 1st A ref
A 5s ...1961 F Norfolk & South
1st, g, 5s.l941 M Norf A West,
gen, g, 6s.-.1931 M Improve A ext, g 6s.-.1934 F New
River, 1st, g, 6s.-.1932 A -
NorAWRy lst,con,g,4s.l996'A
-
.1996.A
-
-Registered
.....
piv 1st &
Registered
General lien,
....1997 Q
g, 3s..Jan 2047
Q
Registered______Jan
St Paul-Dul
Div,
Registered
•
2047 Q
g, 4s. .1993 J
-.1996 J
Duluth Sh Line,
lst.gu 5sl916,M
CBAQ, coll tr 4s. See GtNor1
-
-
86%
125
I
a
J
84%
89%
—
87,000
N
111
37,000'
16,000
92
-...
97% Sale
81%
S
S
D
83
92%'....
A
>
—88%
81%
86
June 26
86
June 26
84
Apr.
Apr.
22
87
75%
81
.117% 118
75
June 16
77
June" 20.
75
June
16
-----
117% June 27 119 % June
107
84
.
90% June
Jan.
3
30|. 90% Jan.
Feb.
30
26
87% June 27| 98% Jan.
20
88
89
81
Sale
88
2
Feb.
26 110
'
--—--
1*1 IIC "so"" IIIII "80"I
85
June
88
6
105% 106%
121
A
121%
O
10,000
38,000
95
June
3
—
-
....
120
96% Sale
85
% Jan.; 15
June
6
83% Feb.
13
92% Jan..
30
5",000 "92""
112
59", 666
230,000
16,000
116% 121
115% 119
92% Sale
121
92%
112%
116
91~" "91%
:::::
98% Sale
85%
Sale"
123
119
92
115% June
Sale
88
4 115% June
June 11 92% June
4
18
99% Feb.
5
Mar. 17 100
Mar. 17
2 120
Jan. 17
Jan. 31 123
Jan. 31
Apr.
115% June
88
2
4 120% Feb.
99
Jan.
June
11
88% June
24
| 104% Mar.
15
89
89
88
88% June 24
102% 103%
102% 103%
103% 104% 103% Sale
83
Sale
86% Sale
104
83%
93% Sale
92
93%
67
66%
65
93%
"95%
86
100%
urn
SO
June
12 104
98
June
10
83
June 26
99
June
.
..
June
2
99
103% June 25;
86% June
5(
—
Sale
92
June 26
93% June
3
63% June 10
"63% Sale"
-
—
June
10 107
June 26
105% Jan.
89% Apr.
3
66,
3
93%, June
3
63% June 10
65
May
8
90
Apr. 29
66%
166%
98
83
92
.
"95"
12
2!
•
J
—
—
June
•
'
92% Jan.
112% Jan.
111% Jan.
June
93% June
93% June
•
—
4;
—
104
82
66%
89
—
Sale
106
338,000
1,000
97,000
96% Apr.
100
118
98
"
97%
99%
119%
-
-
2 117% June 27iJ26
90% Jan.
87% June 27
8
23
110
88.'
8
Jan.
105%
90% Sale
89% Jan.*
17j 88% Feb.
87
"III "89"" IIIII "88"
98
N
-
87
--III "89"
N
O
O
86
-
76%
78
119% Sale
1
.
—
95
90%
N
J
N
J
N
gen, g, 4s. .19441J - J
10-25-year conv 4s
1932 J - D
10-20-yr conv4s full pd rets I
Convert 4%s when iss
1938 M Poca C A
C, Joint 4s..1941 J Col Con AT, 1st
gu, g 5s.l922J Scio V ANE
1st, gu, g, 4s 1989!M Northern Ohio. See L
Erie A W
tyorth Pac—Prior 4s...1997 Q
1,000
20",666®
j
j
-
b a N Y Air
Line 1st 4s. 1955 F
CentN E 1st guar 4s.
.1961 J
.
-
-
June 26
92
Feb.
20
31
10
11
23
4
Jan.
16
105% Jan.
95% Jan.
15
22
98% Jan.
97% Feb.
69% Feb.
10
4
7
68
27
Jan
92% Mar.
3
•I'!*-
N
STOCK
Northern
Sales in
Price about
Per¬
June.
Jan. 2
iod.
Par value.
1913.
Int.
BONDS.
Y
EXCHANGE
6sl923
Registered certificates. 1923
-Paul & Duluth, 1st, 5sl931
St P & No Pac, gen, g,
F
PRICES IN
112
-
112
...
109
..1917
gold, 4s_._1968
Wash Cent Ry, 1st, g, 4s 1948
Nor P Ter Co, 1st, g, 6s..-1933
North Wiscon. See C St PM&O
Nor & Mont.
See N Y Central
1st consol,
Highest.
Sale Prices.
Sale Prices.
112
.....
Sale Prices.
113
Feb.
Feb.
20
101
May 13 102% Jan.
31
20 113
112
June
101
101%
....
Highest.
Sale Prices.
Ill
112
1
JAN.
SINCE
Lowest.
....
10,000 102%
92H
2CF*S
Ask.
Bid.
Ask.
...
RANGE
JUNE.
Lowest.
June 30.
June 2.
Ask. Bid.
Bid.
Pacific—(Con.)
27
EXCHANGE RECORD.
BONDS-STOCK
July, 1913.J
6 101% June
6
...
93
95
%
110% Sale
110%
93
.....
.___T
116% "Jam ""2 II1% "Feb" "15
110%
Ogd
L Champ.
SeeCCC&StL
Rutland
hio &
Ind&
W. See
See Sou Pac Co
See Union Pac
See Union Pac
Oregon-Wash 1st & ref 4s.1961
Oswego & Rome. See N Y Ceni
Ozark & Ch C
See St L & S F
Oregon & Cal.
Ore RR & Nav.
Ore Short Line.
Pacific
Coast
Co, 1stSee
g 5s.1946
acific of
.Missouri.
Mo Pac
Penn
J
M
1919
1943
M
J
Registered
1915
Consol gold 4s
— ...1948
Alleg Val gen gu g 4s.-.1942
DelRivRRBrge 1st gu g 4s '36
Phila Bait & W 1st g 4s. 1943
J
...
4,000
■
1933
-1942
PCC&StL gu g 4%s,SerA1940
Series B, guar.1942
Series C, guar
.1942
Series D, guar
1945
Series E, 3%s, guar g.1949
Series F, cons 4s, gu g. 1953
Series G, cons 4s, guar 1957
Series
B, 4%s._.
Series C, 4s. i.
-
•
•
20,000 103%
•
102%
99% Sale
100%
.....
1,000
•
■
.....
102%
101%
"85% "85%
1,000
■
97%
96
97
85%
85%
92%
88%
.....
■
85%
...
—~
■
102%
102%
■
90%
90%
99% June 30
99% June 30.100
Jan.
28 104
20 102%
221 87
24! 86%
97
June
2 97
85% May
8 85%
Jan.
9
Jan. 24
96% June 30
99
96% June 30 97
Mar. 3
98% May
2 102% Feb.
6
99%
Feb. 25
99% Feb. 25
i02%
June
6 103
June
102% Apr.
102% Jan.
87
May
85% Mar.
9
11
100%
86%
83
.....
.....
Sale
86%
.
83
85% June
9
85% June
Qfi\A
97
June
2
97
v
June
2
"88%
.83
2
May 22
Apr. 7
June
2
May
8
96% Feb.
92% Feb.
4
25
17 101% Feb.
3 96
Feb.
17
84
...
May 29
92% Feb. 25
94
95
95
...
.....
86
86
.....
87%
._
......
......
ioI%~Feb.
100
Feb.
96
3
105
101%
101%
.....
98
98
94
■
A
103
.....
98
...
98
M
•
F
.
5,000
98
92%
90
....J......
95%
05%
"
3,000 107
•
.....
106%
106
102
108
Mar. 28
101
Mar. 28 101%
June 14 108
June
Feb.
106
Feb. 13
13 106
.....
....-
-
.....
95
95
95 '
'
50
59%
59%
.....
Chic & West Mich 5s
.60
101.
103% 106
94%
2,000
98%
.....
.....
.....
104
100
96
90
97
90
50
June 12,
June
93
75"~~M ay
108
107
107
Jan. 10
54% May 9
22 100% Apr. 22
3 96
Feb. 21
96% Feb. 18
June 12
91
6
it> !**<
"74""
::::: "86%
100% Apr.
95
Jan.
92
161*54"
Mar. 1-5
51
104
92
r
.
"54 " Jan"
-59%
98'
1921
Flint & Pere Marq g 6s._1920
First consol gold 5s—1939
Pt Huron Div 1st g 5s 1939
Sag Tu & Hu lst gu g 4s 1931
Philippine Ry 1st 30-yr s f 4s '37
Pine Creek—See N Y Central
Pitts C C & St L—See Penn Co
Plttsb CI & Tol—See Bait & O
Pitts Junction—See Bait & Ohio
Pitts & Lake E—See N Y Cent
Pitts McK & Y—See N Y Cent
Plttsb Shen & L E 1st g 5s. 1940
First cons gold 5s1943
Pittsb & West—See Bait & Ohio
Pitts Y & Ashtab—See Penn Co
May 28
June'26
92% June 26
90.
Apr.
9 90
Apr.
9
95% Jan.
7> 95% Jan.
7
97% Jan. 28 97% Jan. 28
June 14 10S
June 10
10 106
92%
92% June 26
......
I03% Jan. 29
161"
......
"92% "9S"" "92% June"26
98
"95% "98%
J-.
■
....
.....
100% 104
101% 104
105% 101% 105% 100% 105%
M
Marquette—Ref 4s...1955
Refund'g guaranteed 4s..1955
83 % Feb.
22
Apr.
15 108
"I
Apr. 15
105
'
399,000
.1997
1997
97
00%
~
~4~,6QO
Jersey Central coll g 4s. .1951
Atl City 1st con gu g 4s. .1951
Law
99% June 30
June 21
...
Pere
St
8
June 20
99% Sale
102
.....
94
...
92
Pensacola&At—See Lou&Nash
Peor & East—See C C C & 3t L
Peor & Pek Uniori 1st g 6s. 1921
Second gold 4%s...Feb 1921
Sag
Tusc
& Isl
H—See
Marq
t Jos
& Gr
1st g Pere
4S--.1947
17
May 21 100% Mar.
June 21
97% Jan.
96
96
99%
.....
86
.
Reading
Co gen g 4s
Registered
4
97% June
3
96% June 30
99% June
2
96% Sale""
96% Sale
99
99%
100%
.
103%
ChicStL&P 1st cou g 5s. 1932 A
3
18,101% Jan.
June
99
Sale
A
M
Mar. 24 101% Feb.
96%
■
J
M
99
5
j
18 101
95
•2,000 100
2
May
•
Registered
—
1921 J
Gu 3%s coll tr reg ctfs. -1937 M
Gu 3%s coll tr ctfs, B—1941 F
Tr Co ctfs, gu g 3%s... .1916 M
Gu g 3%s, tr ctfs, Ser C.1942 J
Gu g 3%s, tr ctfs, Ser D.1944 J
Guar g 15-25-year 4s
1931 A
Cin L&N 1st con gu g 4s. 1942 M
CI & Pitts gu g 4Hs. A_.1942 J
Series B, 4%s-..
1924 A
Int reduced to 3%% .1942 A
Series C, 3%s
1048 M
Series D, 3%s
....1950 F
Erie&P gengug3%s, B 1940 J
Series C.
1940 J
Gr R&I ex 1st gu g 4%s_1941 J
Ohio Connecting 1st gu 4s1943 M
Pitts Y & Ash 1st con 5s. 1927 M
TolWV&O 1st gu 4%s, A1931 J
*
100%
•
91% Jan.
89
107
107
Sale
97
.....
■
M-
& So 1st g 5s. .1924 J
Sunbury & Lewis 1st g 4s 1936 J
UNJRft&CanCo gen 4s. 1944 M
Pennsylvania Co—gu 4%s_1921 J
Sod Bay,
.....
629,000
96% Sale
1,000
56,000 101 % Sale
100%
M.
F
.....
108
4
,
June
June 18 101
101
101
■
M
101%
.....
•
M-
3%s—1915
10-vear convert
99% June
June 10
99
99% 100
99% 100
103%
.
RR,1st,4s,real e3t,g_1923
Consol, gold, 5s_.__
Consol, gold, 4s.
10,000 100
P
-
87%
87
88%
91% Sale
-
87%
J
ikl
94% Sale
94% Sale
96%
96%
93
J
Sale
....
95% .94
Sale
91% June 12,
94% June 27
51%
94
June 16
June 30
91% June 12
95 % Mar. 13
91% June 16
97% Feb
.5
96% Feb.
3
96% Mar. 12
•"
.....
83%
-----
80
'
81
81%
Apr.
84
1
,C..
Jan
•
31
& Adir—See N Y Cent
& Ohio
Mo Pac
StLMBr—See Ter RR As of StL
St L & San Fr—Gen g 6s. .1931
General gold 5s..
1931
St L & S F RR cons g 4s. 1996
General 15-20-year 5s
1927
Sou West Div g 5s....1947
Refunding gold 4s
1951
Registered
J-.1951
C Ft S & M con g 6s.. 1928
K C Ft S & M Ry ref g 4s 1936
K CAM R&B 1st gu g 5s 1929
Ozark & Ch C 1st gu 5s g 1913
St Louis South—See 111 Central
St Louis Southw—1st g 4s 1989
'id g 4s, inc bd ctfs.Nov 1889
Consol gold 4s
..1932
Grays Pt Ter 1st gu g 5s 1947
St Paul & Duluth—See No Pac
St P Min & Man—See Gt North
St Paul & Nor Pac—See No Pac
StP&SiouxCy-Sce C StP M & O
S A & A P 1st guar g 4s.-.1943
S F & N P 1st s f g 5s
1919
Scioto Val & N E—See Nor & W
Seaboard Air Line g 4s
1950
Stamped
...
1950
Adjustment 5s
Oct 1949
Refunding 4s
1959
Atl-Bir 30-yr 1st g 4s.May'33
Garo Cent 1st cons g 4s. .1949
Ela Cent & Pen 1st g 5s.1918
1st land gr ext g 6s—1930
Consol gold 5s
1943
St L & Cai—See Mobile
St L Iron Mt & So—See
12,000 113% 120%
1,000 102
104%
83%
374", 000
82
100
354",666
105
115% 105% 108
90
95
i
70
75
-----
Sale
52
58% Sale
....
74
Sale
„
June
93
June
June
9
105
June
1|
93
58% June
2
3105
11
51% June 27
93
74% Sale
111% Sale""
122,000
76% Sale
"13,666
69
r
"67% "66"
Sale
--".105% 108%
66% Sale
69
69 %
..j.
.
66% June 12
105
June
66% June
2
June
69
3 105
.
7,000
2,000
22,000
89
80
89%
81%
80% Sale
.....
96
.....
85% Sale
85
78
79
78% Sale
2
69% June 21
76%
86
.....
76%
90
78% June
2
76% June 18
81
Jim.
Jan.
Jan.
3
10
79% June 13
85% Jan.
2
June 12
78
80
.j—-
June
4
81%
78
79%
79% June 13
81
82% Sale
70%
71%
78
80
79% June 28
82% June
2
72% June 25
77% June 25
81
*J am " " 2! 166 %
17
Jan. 30
Jam ".31
843^ June 17
78
Feb. 17
......
85% Sale
%
3 113% Jan.
28j 78
11
June 12
84% June 17
76% June 18
May
June
86
78
"june*
65
99
-99
99%
11,000
82% Jan. 10
51% May 28
Jan.,. 23
Jan. 23 100
76%
Jan. 21
65
May 28
June 12 105
95
99% Sale
Juqe
3114% Jan.
June 11 104% Jan,
100
.....
.
.
105
94
.....
8,000
288,000
19,000
5%
76
86%
86%
Sale
78%
85
76
71%
74
66% June 12
76
73
June 20
87
"
5", 000
90
Sale
89%
90
June
2
90
June
3
Jan.
31
79% June 28
66
June -12
73
May 24
84% Mar. 15
90
June
103% Jan.
85% Feb.
8
Jan.
23
77% Jan.
29
79
Jan.
16
88
Feb.
19
86
91% jan. 28
4
4 103% an.
2
28
bonds-stock exchange
bonds,
n
y
stock
Int.
Sales in
Price about
Per¬
June.
iod.
Par value.
exchange
PRICES
record
IN
[Vol.
JUNE.
RANGE
Jan. 2
'
Beaboard Air Line—(Con.)
Bid.
Ga & Ala 1st cons 5s Oct 1945
Ga Car & Nor 1st gu g 5s 1929
Seab & Roanoke 1st 5s. .1926
Bher Shr & So —See Mo K & T
Bii Sp O & G—See Atl Coast L
June 2.
1913.
Bid,
Ask.
Ask, Bid.
106
104%
June 30.
Ask.
104
102
-----
103
103
106%
106%
106 M
SINCE
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Price8.
104
xcvii.
JAN.
1
Highest.
Sale Prices.
16 105
Jan. 15
104
Apr.
102% Apr.
23 103% Mar. 13
Bou
Caro & Ga—See Southern
Southern Pacific Co—
4s g Cent Pac coll..
Aug 1949 J
Registered
Aug 1949 J
Convertible 4s
Junel929 M
Cent Pac 1st ref gu g 4s. 1949 F
-
-
D
30,000
D
S
822",006
A
-
Registered
1949 F
Mtg gu g 3^s August. 1929 J
Through StL 1st gu g 4s '54 A
-
A
-
D
92 %
■
—
_
%
91%
....
109
92
-
*
-
Nor of Cal gu gold 5s—.1938
Ore & Cal 1st gu g 5s.
1927
So Pac of Cal, 1st cons5sl937
B P Coast 1st gu g 4s
1937
Ban Fran Term 1st 4s.-.1950
Tex & N 0 cons g 5s. .1943
Bo Pac RR 1st ref gu 4s 1955
0
-
m-n
J
J
_
Southern—1st cons g 5S-.1994
Devel & gen 4s, Ser A.-.1956
Mob & 0 coll tr g 4s.--.1938
Mem Div 1st g 4%-5s.-1996
St L Div 1st g 4s
-1951
Ala Cent RR 1st g 6s—1918
Atl & Danv 1st g 4s
1948
Second 4s
—1948
-
J
j
-
J
J
-
j
A
"5I660
-
o
M-
s
-
J
-
-
j
j
J
J
-
-
J
-
j
-
-
j
J
-
j
Atlan & Yad 1st gu g 4s.1949 A -0
ttol & Greenv 1st g 6s.-.1916 j
J
E T Va & Ga div g 5s.-.1930 J
j
lien
5s.1945
1945
Rich & Danv con g 6s. .1915
Deb 5s stamped
.1927
Rich & Meek 1st g 4s —1948
Bo Car & Ga 1st g 5s:_1919
Va Mid—Series D, 4-5s.l921
Series E, 5s
-__1926
Series F,5s.
1931
pr
g
64
S
-
_.
-
Bpokane Internat 1st
s
f
101
•
103"
2
Mar.
7
Jan.
22
13
93
Mar.
7
106% Jan.
87
107
83
-
-
20
May
9
Jan.
30
Mar. 25 107
Jan.
6
Feb.
Jan.
Jan.
10
Jan.
21
4
2
Mar. 26
83% May
2
88% Jan.
86% Jan.
3
87%
8
Janl"i5
-i-,
103
June 26 103
June 26
103
103% 105% 106
June 16 106
June 26 106
Feb.
25
June fl6
106
June 16 109%
Jan.
14
64% "63"
63
"6i%
101
102%
104%
63
107% June 14
100
109% Jan. 21 110
107 % June 14 112
5
5
98% June
5
Sale
92
100% 101% loo"
Sale
mil 161%
loo"
Jan.
28
Feb.
19
98% June
5
100
June
2
104% Jan.
104
105
Mar.
8
Mar.
3
14
108% Jan.
108% Jan.
95% Jan.
31
15
92
June
2
92
June
92
June 30 100
June
30
100
June
101
Feb.
20
14 104
Feb.
5
103% Jan.
101
June' 4 101% June 25
June
2
7
"89% "May" 10
4
107%
Janl""3
I65%"Maf."24
106%
Mar." "6
166" ""Apr" "lO
100
88% May
105
100
161"" "Feb"." "3
104% Jan.
108% Jan.
102% June 10 102% June 10 102%
May
90% June 12 92% June
4
90% June
105% 102% Sale
92%
95
90%
"64% May"29
101% May 20 102% Mar. 10
103% Jan. 17 103% Jan. 17
98% June
102
98
Mar. 24
"79" ""Feb." 28 "79" "Feb"." 28
166"
107% -..-.102% 100% Sale
45
June
104%
"99% 102% "98"
108
109
101%
106
29,000 107
-
89 % June
June 25 103% June
82
107.
108% 111%
93%
166
June
39
"96%:::::
95
-
7 104% Feb.
June 12
94]
2 101
June 25 107]
72% June 27 75% June
2
72% June 27 78]
78% June 20 .80
June 10
78% June 20 86]
103
85%
June 12
83
92
102%
F
gold 4s.----.1953 j
St L M Br Ter gu g 5s.-1930 A
Texas & Pacific 1st g 5s..2000 J
D
Second g income 5s.__.2000 Mch
La Div B L 1st g 5s
1931 j
J
W M W&N W 1st gu 5sJ 1930
A
Feb.
91% Feb.
"§8% "Feb"." 13 96"
87
101
103
Ter First
Assn of
StL 1st
g 4%s 1939
cons g
5s 1894-1944
Gen ref
86%
108" IZIII
103%
5s_1955
A
91
161% "May" 16 I02~~~Mar."l7
83
"67%
•
93
1,000
2,000 101
6s--19|t14
g
93
106
100%
71%
1,000 102%
103% 104
104%
104%
108%
2,000 108
108%
95
17,000
95%
Virginia Mid, gen 5s..1936 m-N
Va & S W 1st gu 5s.
.2003 j
J
First cons 50-year 5s_1958 A
O
w O & W 1st
cy gu 4s. .1924 f - A
West N C 1st con g
1
27
101% June 11 101% June 11 101% June 11
101% June 11
82 ;
72%
109%
12,000 110
-
7
103
104%
103
7
96% Jan.
110
May
9 110
105% 107% 105% June 14 105% June 14
105% June 14 107
107
82
A - O
M-N
m-N
m
S
94
87%
86%
16
Mar.
110
83 v
105
105%
84%
101
June
•l04%
100%
89% Sale
89% Sale
103% Sale
101% Sale
75% Sale
73% Sale
82%
85
80%
88
J
S
104% 100
89
iofm
79
90
98
Feb.
95% Feb.
93% Feb.
88
Apr. 22
89% Apr. 10
100
160 % 101
93 % Sale
294,000
111,000 106% Sale
78
Sale
172,000
Sale
8,000
105
m-
100
90
j
m-
110
91
j
Mortgage gold 4s
91% June 27
101
107
1,000 106
1,000 109% 109%
-
Mob&Birm
110
83%
—
92
„
103
Cons 1st gold 5s-1
.1956 M-N
E Ten reorg lien g 5s.-.1938
M - S
Georgia Midland 1st 3s_.1946 A -O
Ga Pac Rv 1st g 6s
1922
J
Knox & Ohio 1st g 6s.*--1925
j
June 10
108
94
105
-
84
105
108
.....
118
O
-
2
90
87%
mil lor-
Mi 110
% 94 %
101%
j
-
A
87% June 27
86% May
2
June
....103%
107
j
-
—
.
June 16
87
June 10
June 16
104
103%
111% 110
9,000 106%
105%
—
90
84
106%
102
-
87% June 27
"89" 11III
89% -.-4.
105
114
-
.
103
103
-
89%
85% Sale
91% Sale
89
87%
105%
103%
-
87%
"
Sale
91% Sale
90
—
91
r87~"
Sale
95
74,000
O
Galv Harris & San Antonio
Mex & Pac D 1st g 5s_1931 m-N
Gila V G & N 1st gu g 5s 1924 M
N
H E & W T 1st g 5s
1933 m-N
1st gu g 5s redeem
1933 m
N
H&TexC 1st g 5s int gu 1937 J - j
Gen gold 4s, int guar.1921 A
O
Waco & N W 1st g 6s.l930 m-N
A & N W 1st gu g 5s
1941
j
Morgan's La & T 1st 7s. .1918
O
First gold 6s
—.1920
j
89
Sale
92% Sale
-
Tol & Ohio Cent—1st
g 5s_1935
Western Div 1st g 5s
)935
General gold 5s
1935
Kan & M 1st gu g 4s.__.1990
Second 20-year 5s
1927
Tol Peor & W 1st gold 4s..l917
Tol St L & W—Pr 1 g 3%s_1925
j
-
106% 108
103% mn 102
106%
103%
103
103% 100
0
-
D
-
O
j
-
•
-
92
2,000
13,000
j
j
o
-
-
-
45",666
56
Sale
89
Ulster
& Del
1st
First
refund
i
con g 5s 1928
Sale
.....
90
84
50
65%
D
-
O
g 4s
.1952 V
Union Pac RR & Id gr g 4s. 1947 J
Registered
1947 J
20-year conv 4s_
1927 J First & refund 4s_.June 2008 mtOre RR & Nav con g 4s.1946 j
Ore Sh Line 1st g 6s
1922 f
First consol gold 5s:-.1946 J
Guar refund gold 4s__1929 J
Utah & Nor gold 5s..1926 J
Sale
366,000
-
■
-
-
-
1,358",660
99
95
94
80
80
June 13
June 23
94
June 13
85 *
Juiie 10
55
June 14
84"
49""
65
Sale
•
47% June
9
65
84.
9,6% Sale
93%
Sale
91% Sale
Sale
90% 91
Sale
93
91%
111% 109% Sale
109% 104%
11,000
95%
9,000
93%
1,000 111%
17,000 109
48,000
92
Sale
104
89
Vandalia
consol g 4s
Consol 4s, Series
1955
Vera Cruz & P 1st gu g
4%sl934 J 5s series A-..1962 m-N
Virginian 1st
"
f
Debenture, Series B, 6s.l939
J
m-N
-
"91%
.....
"89%
Sale
'88% Sale"
95
June 26
91% Sale
86% June 12
88% June 19
91
91.
.....
10,000
36,000
....
79
-D
5s_..1928
-D
f g 5s„J..1922 j
A
-
A
-
O
-
J
-
o
-
O
-
j
v
20
47% June
Sale
9
Mar. 20
7
57% Jan.
89
Jan.
9
23
June 11
2
§1%
2
98% Jan. 30
86% June 12
88% June 19
91
91
Mar. 20
2
109
Mar. 15
112% Jan.
14
7
103% June 19 109
Jan.
86% June 13 93% Jan.
16
June
June 1'2
3
June 26
99% Jan.
98% Jan.
97
li
30
Jan.
3
2
95% Jan.
94
96-
97%
102% Sale
96 j
Sale
Feb.
25
80
53% Sale
50
50%
49%
48%
48:
49
55
55
63
101
97% June
June 12 103
2
7
June
50
June
"98% "Apr"." 15
50
June
June
3
7
46
June
•
3
3
13
13
13%
£7%
16
1%
3
2
2%
83%
90
97%
42", 666 83% Sale
79
101
106%
86%
5,000
---
1%
1
83%
13
1
%
81%
14%
14%
1%
75
101
"86%
100
June
51
45
June
6l%JanI~~3
79
7
Apr. 16
May 14
Jan.
8
65
Apr.
16
80
Jan.
22
26% Jan.
27% Jan.
10
13
June
28
13
June
16
June
2
13
15
June 12
Apr. 30
14
June 13
1
Apr. 17
% June 13
2
82
June 16
82
June 13
14
% June 13
June
13
% June 12
June 16
82
June
17
75"
June ll
79
June
2
5 100% June 16
June 10
95
June 10
28
Mar. 19
107
28
95
78
3
June 12
100% June
95
-
June
14
3
May 14
13
102%
86%
100%
May 14
Mar.
64% Jan. '. 2
54
Apr. 22
13
82
99
99:
80
50
102% May 28
1
77
3
27
9
14
48
90
Sale
Mar.
46% June 12
65
Sale
98% Feb.
54
75
15%
16
97
93
"97% "June" 19
46% June 12
45
27% Sale
j
Mar. 27
June 18 101
June 12 106% Jan.
June 19
94% June 13 99% Jan.
65
80% Sale
93
Feb.
7
Mar. 27
96
82
s
94
94% June 13
102% 107% 102% 107%
101
8
80
"50%
67%
25
99
Apr.
A*
97% June 19
"97%
80
68
8,000 101%
1,000 100
102
93
90
100
.
Vo", 066
-
-
s
95%
Sale
30
<%: IraD gold 5s
1930 f
a
Wh & L E RR 1st con
g 4s.,1949 m-
20-yr equip
1,000
202,000
j
91% Jan.
•
91% June 30
80
ll",660
Trust Co ctfs of
deposit
Wash Term 1st gu
3%s
1945 f
1st guar
40-year 4s
1945 f
West Maryland 1st
g 4s...1952 A
West NY & Pa 1st
g 5s.. .1937 j
General gold 4s
1943 a
West'n No Car—See South
Ry
Wheel & L Erie—1st
g 5s. .1926
g
67
69'
Columbia Trust Certfs
Wheeling Div 1st
61%
61%
-
-
Ext an
102
99%
107
-
Omaha Div 1st g 3%s_.1941 A
Tol & Chic Div 1st
g 4s. 1941 m-
Col Tr Ctfs for Cent Tr
Ctfs..
Second gold 4s
1954
June 23
80
95
103
64% Sale
— -.
Equitable Tr Co ctfs dep—
do
stamped...
g 4s .1954 j
Cent Tr & Old Col Tr
ctfs...
96
80
495,000
Cent Tr Co ctfs
depositdo
stamped.-
Wabash-Pitts Ter 1st
96
79,000 105% Sale"
30,000
99
Sale
-
-
1941 J
g 4s_1939 j
13
9
109% 109% June
2 109% June
103% 104% 103% June 19 105% June
Sale
88%
86% June 13 '89% June
97% Sale
.....
1st lien equips f g 5s._i_1921 m1st lien 50-vr g term 4s 1954 j
1st refund & ext
Oet & Ch Ex 1st g 5s
Des Moines Div 1st
Feb.
96% June
94
26,000
-
gold 4s_1956 J
99
.04
-
B..1957 M-
Wabash
1st gold 5s
1939
Second gold 5s.___.1939
4
June 13
Apr.
91% Feb.
10
91% Feb.
94
102% Apr. 21 104% Jan.
84
"95"
....
f
,
88
100
Sale
97%
96%
94%
81
86
.
-
-
.....
104% Sale
-
-
97%
-----
,
-
"87"
91.
96%
93
83
Fifty-year gold 4s.
1950
Coll trust 4s g Ser A
1917 F
A
Tor H & B 1st g 4s
..July 1946 J -D
-
97]
91]
105
103%
28
2
Jan.
3
27% Jan.
9
Jan.
7
2% Jan.
ft
June 17
75
June 11
83% Jan.
2
103% May 21 107% Feb. 11
100% June
5 101% Feb,,
94
June 10 100
99 V Feb. 17
101%
80
Mar. 12
80%
28
Feb.
13
Jan.
Jan.
21
30
r
July, 1913.j
Y
STOCK
Sales in
Price about
Per¬
June.
Jan. 2
iod.
Par value.
1913.
Int.
BONDS.
N
29
bonds-stqck^exciiange becord
EXCHANGE
PRICES
June 2.
Ask. Bid.
Bid.
IN
SINCE
Lowest.
Highest.
JAN.
1.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask.
Ask. Bid.
RANGE
JUNE.
Lowest.
June 30.
Sale Prices.
Will & Sioux F-See St P M&M
Winston-Salem S B 1st 4s_1960
Wiscon Cent 1st gen g 4s-.1949
-
J
-
J
2,000
11,000
89%
91
Sup&Dul div&ter 1st 4s 1936 M-N
86%
91
Sale
90%
86
103J4
101
89%
90
8834
87%
84
86% June
.....
84%
86
84
87
84
86% June
86% June
4
84% June 27
4
June 25
90% Jan.
91% Jan.
90% Jan.
10
% Jan.
92% Jan.
102% Jan,
10
4
June 25
84
89% Feb,
13
11
0
Street Railway Bonds
Brooklyn Rap Trans
g 5s ..1945 A
1st refund conv g 4s
2002 J
Bklyn City 1st con 5s '16-'41
Bklyn Q Co & S gu g 5s'16-'41
Bklyn O Co & 8 1st 5s.. 1941
Bklyn Un El 1st g 4-5s_.1950
Stamped guaranteed .1950
Kings Co El 1st g 4s
1949
Stamped guaraneeed.1949
Nassau Elec guar gold 4s 1951
Chicago Rys —1st 5s
1927
Conn Ry & Lt—1st g 4%s.l951
Stamped guar 4%s
1951
Det United 1st cons 'g 4%s 1932
Ft Smith Lt & Tr 1st g 5s 1936
Grand Rap Ry 1st gold 5s. 1916
Havana Elec Ry cons g 5s .1952
Inter-Metrop coll 434s
1956
Interboro R T 5s, Ser A—1952
J M J F F F F J F J J >
J MJ -
F
A
M
92
Sale
102
Sale
_
QQ
N
A
A
J
A
J
Manila Elec 1st & coll 5S--1953 M
Yo", 666
95.%
102
Yo", 060
QQ%
9,000
_
S
D
A
74
%
87%
98
80% Sale
923,000 103% Sale
"12",000
-
S
-
O
94
inn 103%
1,000
100
S
-
98
-
-
-
1960 J
-
J
101
J
J
83
1st
gold 5a
1937 J
Tri-City Ry & Lt 1st s f 5s^l923 A
Undergr'nd of London434s 1938 J
iss._1926 JVt
4s.. 1934 J
imp 5s .1924 A
J
-
O
con g
M
A
1,000
-
O
60,000
-
J
-
-
-
-
J
-
A
-
J
5s. 1932 M
5s '49 J
Kings CoEL&Pg 5s
1937
Purchase money 6s
.1997
Convertible deb 6s .....1922
Ed El 111 Bkn 1st con g 4sl939
A
A
M
J
Lac Gas L 1st g 5s...May 1919 Q
Refund & ext 1st g 5s
1934 A
Milwaukee Gas Lt 1st 4s. .1927 M
-
S
D
A
N
-
O
-
-
-
-
-
F
O
-
-
N
-
D
-
D
Purch money coll tr
_g 4s 1949
Ed .El 111 1st cons g 5s—1995
N Y &
Q El L & P 1st c g 5s1930
Pacific G & Elec Co Cal G & E
corp
F
-
J
-
F
-
unifying <fe ref 5s..1937 M
Pacific Pow & Lt lst&ref 5s '30 F
People's Gas & C—1st 6s. .1943 A
Refunding gold 5s.... - -1947 M
Ch Gas L & C 1st gu g 5s 1937 J
Consum Gas Ch 1st gu g 5s'36 J
Ind Nat Gas & Oil ref 5s. 1936 M
Mut Fuel Gas 1st gu g As
1947 M
A
A
Syracuse Lt Co 1st g 5s..-.1951 J
Syracuse Lt & Pow s f 5s.. 1954 J
Union El L & P refund 5s. 1933 M
N
-
A
-
-
S
J
D
-
N
-
N
Jan.
Jan.
96% June 18
69
95% June 27
69% June
9
95% June 27
70% June
2
95% June 27
69% June
9
99% Jan.
75% Jan.»
June
10
10
18
4
9
98
June
19
98
June
19
95
May 27
98
Feb.
13
71
June
98
June
19
71
June
10
76
June 18
5
88
June
87
98
19
103% June
10
81% Jan. ' 10
2 104% June 20 102% Mar. 15 104% June 20
87""June"
87%
87% June 19
16
89% June 14
May 28
87% June 19
62% Jan.
50
S
—
—
—
Sale
-
107
97
.....
87%
Sale
95
55
99% Sale
.....
100
6,000 10334
8
95
Jan
18
95% Jan.
22
1,000 106
.11,000
2,000
1,000
114,000
29,000
-
.
.
i
"2", 600
45^000
115%
12134
8834
101% Sale
100% 1013
89% 903
10334
101% Sale"
86
84 34
108%
100
91
J
-
O
J
-
J
A
-
o
F
-
A
161%
12,000 101% 101%
39,000 12
104
1,000 100
102%
.....
4,000
100
1,000
5,000
95
99%
.....
-J...
81
89
....
June
12
62% Jan.
8
103% "Feb! "14
97% May
5 101
100% May 13 101
91
April 24 91
,
92
92
101
Jan.
31
June
12
April 24
93
85
Mar.
80% June
69
June 20 104
June 23
2
June 12
97% June 28
9234 June 18
87% June 18
June
71
17
June 17
Sale
54
.....
103% 104
50
98%
54
June 30
58
June
2
95
99%
104
June
26404% June
50
June 211
99
June
99
June
50
6
92
101
96
June
20
Mar. 20
87
71
1 June
25jl00
25
ioo
June 6
June
June
54
17
6
24
24
107% Jan.
99% Jan.
95% Jan.
9334 Jan.
Jan.
73% Jani
72
0
Mar.
Jan
Jan.
14
24
9
•
3
3
16
31
24
29
May 26
13
67
Jan.
3
92% May 26
95
Jan.
4
April 23 106% Jan.
22
2 104"
June 21
10
31
79
11
96% May 24
92% May 13
13
Jan.
60% Jan.
103% Feb!" 14 103% Feb.
77% June 10 82% Jan.
63% June 10 76% Jan.
June 20 104
June 18
June 18
85% Feb,
Jan."29
Jan.
95
77% June 10
63% June 10
7
72% June 12
51% June 10
74% June
56% June
88
104% 104
97% 97
92%
89%
87 34
96
Feb.
85
72% June 12
51% June 10
101
79%
67% Sale
50
June 21
99
June 25 100
99
June 20
50
June 21
Jan.
21
i02% Janrii
107
98
166" ""Feb" "25 IOO"
....
....
Feb"~25
101
100% 102
110
108
100
....
101
June 27 102% June 26
151
June 27
I63%~Mar.~~4
83
99%
-
A
85
-
J
1,000
11,107
June 11
88%
June 20
June
83
102
103
84
101%
Sale
83
104% 106
.10134
99%. 10134
'
".'s' '
94
...
.....
95
.....
11 114
Sale
99% Sale
100%
102
97%
.....
.....
96% Sale
.-.-a
100
.....
82
89% Sale
9334
94%
10034
102
80
89%
14 Io2
June
3
June
11!
June
4
84
91
June 30
93% June
99.% June 28
101
98
June
10 100
102
June
3 102
3
92%
93%
180
Sale
Sale
Sale
101
Sale
60%
79
88%
Sale
90
June 30
91
97% May
8
97% Feb. 27
18
14
23
10
Feb.
Jan.
Jan.
18
10
17
Mar. 14
Jan.
Jan.
Feb.
96
Jan.
29
Mar. 8
May 21
Feb.
17
Feb.
June
4
3
97% May
98
Jan.
June 13 100% Jan.
June 13
96% June
2
92
June
6
92
June
6
92
June
97
June
12
07
June 12
97
June
95
6
92
12 102
June
8
31
4
6
Jan.
101% June 24 102% June
2
9 101% June 24 105% Jan.
9
90
140
96
Sale
58% Sale
76%
88%
96%
90% Sale
104
Sale
88
Sale
.....
90
101
Sale
3
Jan,
24
89% Jan.
96
Jan.
8
June 14
79
June
89
June
11
92
89
Jan.
20
94
April 8
April 11
June
2
94
122
94%
56%
75%
86%
June
10 156
June 17 101
59
June
7
June 20 76%
June
7
8634
100
June 23 100
June
122
June
June
June 16
June 18
June
9
June 23
96%
100% Sale
82% Jan.
81
90
80
81
100
April
5
89% June 11
95
75
133
82
96
166%
95
...
...
99% June 27 102
88% June 25 90
94% Mar. 8 94%
115% Jan. 10 116%
June
4
99% June 28 102
98
June 10 103%
June 11
June
3 1Q2
June
3 102
89
89
86%
20
Feb.
96
103
.....
June
95
97
80
Feb.
92
92
mil "97%
82
95
.....
......
June
100
88 j
102 J
June 14 103]
82
June 11
86]
106% April
108]
99% June 11 101% June 12
99% May; 10 101
166%
116
102%
145
95%
June
107
•
91
116
100% 101
IIIII
13
25^88% June 25
...
101
....
Sale
96,000
92% Sale
Sale
166,000 120
100
June
100
June
3 101
100% Sale
99%
99% June 27 100
90%
90%
88% June
100% 102% loo"" 100%
9434
107
124%
100
101% Sale
90
90
154% "Feb"." 17 "l54%~Fb"b"."i7
Sale
102
97
J
114
122%
96
95
16,000 190
209,000 106%
201,000
65%
8,000
7934
10,000
O
J
12 101
6
99
92
91% Sale
-
J
93%
10Q%
100%
83%
101
-
-
June
June
88%"Mar.~14
104% 106
-
-
89
104
97}
A
-
95
116
J
Ontario Pow N F 1st 5s
1943 F - A
Ontario Transmission 5s..1945 M-N
O
Pub Ser Cor N J gen 50-yr 5s '59 A
102% 101
166":" 104% IIIII 104"%
94% Sale
....
O
-
6
165
98%
15,000
109,000
-
June
79
107
.....
101% 103
104
Miscellaneous Bonds.
Adams Express coll tr g 4s .1948 M- S
Armour & Co 1st real est 4%s'39 J
D
A
6 100
95%
96
80% Sale
67% Sale
101
2",000
-
June
87%
73%
72%
53% Sale
101
.....
92%
166""
J
Ray Cons Cop 1st conv 6s. 1921 J
Wash Water P 1st 30-yr|5s 1939 J
-----
100
166% IIIII l66" I in
D
10-20-yr 5s, ser 3
..1932 J
N Y Dock 50-year gold 4s. 1951 F
Niagara F Power 1st 5s
1932 J
56
94
101% 102%
-
1955 J
8734
74% Sale
—
58
-D
J
1932 M-
Bush Terminal 1st 4s.-_-.1952 A
102%
98%
102
101
"13,000
-
and
78
95% June 27
104% Sale
Westchester Light gold 5s. 1950 J
Telegraph
June 24
86
Mar.
13
99
6634
-
N
5s
82
June
70
71
Utica G & El ref & ext 5s .1957 J
Consol
June
81%
87
.....
86
O
-
-
-
Buildings 5s gu tax ex.. 1960
Chino Copper 1st conv 6S..1921
Inspiration Con Cop 1st 6s rets.
Inter Mer Marine col tr 4%s '22
Int Navigation 1st s f 5S..1929
Morris & Co 1st s f 434S---1939
Mortgage Bond 4s ser 2
1966
82
June
87
■
-
conv deb 5s.
1919 F - A
Conv deben 5s g__
1922 M - N
Stand Gas <k El conv 8 f 6s .1926 J -D
gold 5s..-.
June 24
82
97
100
Phila Co
1st
82
89%
10134 103
94%
92
8
J
58 g.1948 J
cons
June 24
81% June 24
82
96%
14,000 105% Sale
1,000
54
62
10,000 100
101
O
O
N Y.Gas El Lt H & P 5s_.1948 J
Newark Cons Gas
7
May 22
101% Jan. 30
101% Jan, 17
73% Jan. 25
72
May 26
N
O
J
Gas & El Co of Bergen Co
.....
96%
7,000
3,000
N
J
O
J
F
Gr Rap Gas-L Co 1st g 5s .-1915 F
Hudson Co Gas 1st g 5s—1949 M
Kan City (Mo) Gas 1st g 5s 1922 A
3,000
4,000
J
-
Sale
10334 -III
135,000
81% Sale
950,000
7534 Sale
J
-
-
Virginia Ry & Pow 1st 5s 1934 J
Eq Gas L Co N Y
101
...
87%
77% Sale
57% Sale
96
-
f 4s. „1927 A
Gas & Electric Light Cos.
Bklyn Un Gas Co 1st c g 5s 1945
Buffalo Gas Co 1st g 5s
1947
Detroit City Gas Co g 5s. .1923
Det Gas Co con 1st g 5s
1918
Detroit Edison Co 1st 5s. .1933
May
99% May
99% June
96% June
-----
92
O
J
-
1948 J
Un Rys Inv—5s Pitts
United Rys St L 1st g
s
101
June 23
99% June
3 100
99% June 18 99% June 18
9
13
Jan.
95% June
74% Sale
104% Sale
"50"
100
100% 101%
J
J
-
103
mil "94%
225,000
O 1,643,000
-
-
Third Av RRlst con gu g 4s2000 J
Central Tr Co ctfs stamped
St Louis Tran gu
98
101%
3,000
A
J
-
Adjustment income 5s.-1960 A
United RRs San Fr
Sale
inn ~5o"
D
-
5s. .1937 J
6s
98
91%
97
::::: "95%
9,000
M -N
M - N
Port Ry L & P conv 5s —1942 F - A
St Jo Ry Lt H & P 1st g 5s. 1937 M - N
Income
Jan.
_
5s.-.1942 A
4s
....
75% Sale
103% Sale
98
77
95
67%
Feb.
•
_
0
0
N Y State Rys 1st cons 4%s '62
Portland Ry 1st <fe ref 5s ..1930
rei
93
.mi "98_
N
B'y & 7th Av 1st con g 5sl943 J
Col & 9th Av 1st gu g 5s.1993 M
Lex Av & P F 1st gu g 5s 1993 M
Mil El Ry & L cons 5s 1926
F
Refunding & ext 4%s—1931 J
Minn St Ry 1st con g 5s.__1919 J
N Orl Ry & Lt gen 4%s...l935 J
New York Rys 1st & ref 4s 1942 J
Third Ave 1st
95%
9534
70% Sale
91%
----
Sale""
"2",000
-
Metropolitan St ref g 4s—2002 A
Tr Co ctfs of dep. stamped
cons e
99% Sale
99%
81%
81%
84
83
84% June
101
•
4s_1990 A
Stamped tax exemptA
St Paul C Cable
99
100
84
June 20,101% June
84% June 10 89% June
101
101
June
100
100'
98
77
78%
78
-
-
IIIII "98"
....
0 1,733",000
-
10134 100% Sale
86% Sale
89% Sale
99% 100
"III 100% 100
25,000 100% Sale
7,000 100
101
80
4,000
85%
80
86
17,000
A
A
-
Manhat Ry (N Y) con g
Income
.....
1,987,000
-
Internat Tract coll tr 4s...l949 J
Adlustm't
66,000
0
-
94%
56%
75%
86%
94
10 190
24
April 11
Jan.
June 17 108% Jan.
June
7 6634 Jan.
June 20 79% Jan.
June
7 89% Feb.
2
2
9
10
5
99% May
7
82
May 12
99% May
7
84
9
June 23
102% Mar.
100
95
89% June 12 90% June 18
June
2
97% June 11 104
8
April
2
Jan.
0
95% Mar. 24
89% June 12 93
97 34 June 11 121
Jan.
Jan.
....
Telephone.
Am Tel & Tel coll trust 4s .1929 J
Convertible 4s
1936 M
-
J
120,000
-
S
58,000
20-year convert 4 %8
;
1933
Commercial Cable 1st g 4s 2397. Q-"j
Cumb T & T 1st & gen 53.1937 j - J
_
Keystone Telephone 1st 5s 1035J
-
J
89
Sale
109% 110
796,000 103% 103%
78 •
85%
28,000
99%
.....
84
...
87
Sale"
100% Sale
100% Sale
100% Sale
78% ...,
.7834
98
97% Sale
89% ...... 89%.__._.
June
2
86
97% June 10 100% June
2
9834 June 11 101% June
3
97% June 10 110% Jan. 10
9834 June 11 104% April 7
2
97
86% June 12
97.
June 12
88
97% June
,
Mar. 14
June
90
Jan.
12,100% Jan.
7
17
30
STOCKS-STOCK EXCHANGE
►
Int.
BONDS.
N
Y
STOCK
Telegraph &
EXCHANGE
Sales in
Price about
Per¬
June.
Jan. 2
iod.
Par value,
1913.
Telephone (Con.).
Met T & T 1st
f g 5s
s
-
N
A
N
N
J
-
J
-
J
-
-
Pacific T & T 1st 5s
1937|j
South Bell Tel & T 1st s f 5s '41 J
West Un-r-Coll tr cur 5s.-.1938 J
f
Manufacturing
Allis-Chalmers
/Am
1936 J
5s
Debenture 5s.
-
N
..-1931IM
-
f g 6s.
s
.1919 M
-
S
O
-
A
-
Am
Spirits Mfg 1st g 6s. --1915 M
American Thread 1st 4s—1919J
-
S
-
J
Am Tobacco 40-year g
6s__1944 A
Registered
—1944 A
Tr Co ctfs of deposit.
1
4s
-
0
0
1951 F
-
_._1951 F
-
-
Registered
-
Am Writing Paper 1st s f 5sl 919 J
Baldwin Loco Wks 1st s f 5s '40 M
Beth Steel 1st ext
s
f 5s—1926 J
1st A refund 5s gu ser A -194 2
Central Leather 20-yr g 5s .1925
Consol Tobacco 50-yr,g 4s 1951
Corn Prod Ref g s f &S---.1931
1st
f 5s_
-.1934
Cuban-Am Sugar col tr 6s.l918
Distillers' S C conv 1st g 5s 1927
v E
I du Pont Powd 4%s...l936
General Baking 1st 25-yr 6sl936
General Elec deb g 3% s-- -1942
10-yr gold deb 5s
--1917
Debenture 5s (receipts) -1952
General Motors 1st lien 6s_1915
Illinois Steel deben 4%s—1940
25-yr
s
RANGE
Sale Prices.
Sale Prices.
100% June
5 100% June
5
98
June
2
96%
97%
99%
98 %s
June 30
June
2
June
3
June
4
97
96% Sale
96% Sale
98% Sale
95
June 11
98
June.18
June 19
June
5
SINCE
JAN.
Lowest.
Highest.
Sale
97
92
91
95% June 11
Sale
-----
97
•
89%
90
90
---
37,000,
96
89% Sale
-
N
F
-
M
-
M
-
N
O
A
N
N
O
O
D
D
115,000
171,000
19,000
A A J J F - A
-D
M
-
A
-
A
-
National Tube 1st 5s__—1952
N Y Air Brake 1st conv 6s .1928
Ry Steel Springs 1st s f 5s.1921
Repub I & S 1st & col tr 5s 1934
10-30-yr sink fund 5s.-.1940
Standard Milling 1st 5s.-.1930
The Texas Co conv deb 6s 1931
Union Bag & Paper 1st s f 5s '30
1.
Highest.
Sale Prices.
I
Sale Prices.
100% May 27 101% Feb.
3
97
May
1101% Jan. 31
95% June 11
98
Jan.
95
June 11 101
Jan.
11
98
June 18 101
Jan.
31
97
June 19 102% Feb.
31
90% May 27.
96% Jan.
7
15
93
93
Jan.
20
63
Jan.
20
96%
__
Sale
83%
103%
96
Sale
103%
93% Sale
90%
90%
69
Sale
57
104,000
88
Sale
80
84
.
5s 1924
90%
90%
96
96
—.
74
June 13
June
June
2
June
13
June
5
103% June
3
94
June 11
81
June 12
93
June
80
June 26
11
91% June
12
June 18
June
90
9
83%
88%
20
141",660
Sale
101% Sale
1,495,000
7,000
v 22,000
96,000
29,000
Sale
100
Sale
99% Sale
95
94%
100% Sale
90
89%
U S Rubber 10-yr coll tr 6s
Sale
I }y*
Sale
.
30
103
May
9
2
93
June
11
83
June
2
80
June 26
95% June
2
91% June 12
96% Jan. 14
95% Jan. 14
Feb.
77
84%
20
30
80% June 16
81% June 27
96%
97%
90%
99%
87%
June 10 100
June
June 11 100
June
June 30
June
May
June 10
90
June 18
June
4
95%
Jan.
22
97% Feb.
96% Feb.
93% Jan.
17
4
Jan.
7
70
Jan.
4
Mar.
82
24 141
10
11
96
90; Jan. 10
95% Mar. 3
14
.
Jan.
6
Jan.
24
105% Jan.
17
97
Mar. 14 100
82
June
13
98% June
100
May
84
May
59% May
91% June
73
May
12
Jan.
24
89% Jan.
101% Jan.
10
7
24 105
Jan.
30
12
Jan.
16
94% June
91%
3
88%
25
96%
51 80%
20
96%
30 122%
12, 99%
11 122%
9
99%
97
15 100*
Jan.
93
Mar.
117% June
94
June
116
June
*
April
88
May
Feb.
June
June
June
Jan.
June
85% June
94% June
88%
94%
98%
95%
102%
88%
Jan.
10
April
1
Jan.
•
Feb.
3
Feb.
3
Feb.
1
Feb.
11
3
Feb
10
Feb
10
Jan.
2
102;
2
April 11
7
Jan.
8
Jan.
7
Jan.
2
Jan.
3
Feb.
14
Jan.
10
Feb.
Jan.
18
89% Jan.
80% June
Jan.
20
90
100
94% June
9 101
4
96% Feb.
86% Jan. 13
97
27
101% June
25°
June 11 101% June
100
Sale
96
97
89
79 %
6
90% Jan.
103% April 26
Mar. 13
95
June 28
97% Feb. 13
94% Jan. 21
54% May 28
79% June 11
77
89
<
5
June
96%
101
16
Feb.
96
83% June
Sale
14
Jan.
18
June
11
100%
Jan.
16
June
2
79% June
"90%
14
May
June
80
99% Sale
.
Jan.
85
June
4
24
11.
90
4
76% April
Jan.
12
90% June 16
15
June 30 105
June
58
100% Sale
Sale
17
17
81
13
"§6""
89
2
June
Jan.
95
June 12 103% Feb,
June
94
June
83
118
141
r
14
31
13
June 24
96
150
25
92%
98%
73%
101%
II*
June 18 118
55
75
77
Jan.
101% Jan.
97% Jan.
June
May 271
56% Sale
-----
June 24
94
95
96
'
47
2
June 20
Sale
16,000
Westingh El & M con s f 5s 1931
10-yr coll trust notes 5s. 1917
Sale
93
97%
95%
92%
99%
96%
94
95
248",660
f g 6s.l931
Western Elec 1st 5s Dec 31 1922
80
87
92%
97
_____
92
1918
U S Steel Corp s f g 5s Apr 1963
Registered
-.Apr 1963
Va-Car Chem 1st 15-yr 5s.1923
.....
85
82% Sale
95% Sale
50
June
99%
93%
120%
117% June 28 117% June 28 117% June 28 117%
93
118
96
Sale
--
g
90
June
June
June
June
June
June
103% Sale
103% Sale
101% June 10 103% June
Sale
99%
98%
98%
June
30,000,
97% June 13
13,000
June 13
"82% 83% 82
85% Sale
89%
85% June, 2
100
Sale
99
Sale
Sale
123,000; 100%
2
98% June 12 100% June
100
5,000 102% Sale
100% Sale
100% 190% June 26 100% June 13
87
84
3,000
84
June
86%
7
84
91% 85 '
June
7
87%
63
89
10,000' 88
65% 67
63
June 16
62% June 27
"9l"" 92
95
95
9,000
96%
June 21
91% June 25 92
"74" 76
2,000
74
June 10
73%
74
June 10
80% Sale
271,000
95% Sale
94
June 26
"94% Sale
2
94% Sale
95% June
65,000 119% 120
117% Sale
June
120% 121
30
121
June
117%
98
Sale
121,000 "96% Sale
94
June 12
97% Sale
June
115
117
31,000 121% Sale
June 11 119% June
119% Sale
116.
95
Sale
47,000
96% $ale
9
June
37% Sale
94% June
100
Sale
97% 95%
97%
91
91
"7", 606 93% 94%
88
June
88
June
5
5
88
88
88%
64", 066 "99% Sale
95% Sale
9
2
95% Sale
94% June
95% June
100
12,000 101% 103
99% 99
98% June 13 99% June 20
8,000
"95% 97
95%
98% 95 %« June 4
97% 99
95% June 10
102%
102%
102% Sale
~90" ~ 88% June 16 89% June 6
2l", 666 91% Sale
89% "90%
86
88
88
Sale
1,000
83%
85% June 12
85% June 12
96
97
195,000
2
"97% Sale
99% Sale
94% June 13 97% June
86
88
90% 91
NatEnam&Stpg 1st 20-yr 5s'29
Nat Starch 20-yr deb 5s„-1930
s
93
"79"
—
Realty & Imp deb
94
119
85% Sale
94% Sale
97%
95% 96
94%
ISO
0
S
-
47
97%
96%
-----
"90"
Sale
96
50,000; 103%
0
-
48
96
95
96%
N
-
-
-
103
97
96
S
A
J
S
0
-
62%
40
95%
93
92%
Sale
"98% 99% 98%
74
---I.
70
73%
103% 101% Sale
101%
100
96%
102%
86,006;
j
J
49%
5,000
16", 666
-
99
121
51,000
-
51%
51%
97% Sale
95
96%
92% Sale
99% 101
93% Sale
2,000 119
62
-----
60
97
6,000
96%
20,000
93% 94%
Sale
17,000 101
75
5,000
73%
410,000 104% Sale
5-year conv 5s
1915 M
Lig & Myers Tob 7s temp bds__
5s temporary bonds..
(P) Lorillard Co 7s temp bonds
5s temporary bonds
Mex Petrol Ltd conv 6s...1921
Stamped
60%
101% Sale
A
J
A
Int Steam Pump 1st s f 5s. 1929 M
Lackaw Steel 1st conv 5s.-1923 A
1st cons 5s Series A
1950 M
58 Ks
58 Kg
15,000
A
M
Internat Paper 1st con g 6s 1918 F
Cons conv s f gold 5s--_-1935 J
U S Red & Ref 1st
Sale
98
95
-
.
Indiana Steel 1st 5s ...—1952 M
U S
Ask.
102
98
96% Sale
97% Sale
99%
99%
% Sale
-----
1
0
F
-
Am Ice Securities deb g 6s_1925 A
Am Smelters Securities 6s_1926 F
■
97
116,000, 99% Sale
99
Sale
93,000
22,000 100%
-
depositor.*.-.
Ag Chem 1st COns 5s.-1928 A
Cotton Oil 4%s--Nov 1915 Q
Am Hide & L 1st
Bid.
Sale
JUNE.
Lowest.
100
lsb'.ooo,
Certificates of
Am
A 8k
% 100% 100
98
IN
June 30.
xcvii.
Industrial.
&
1st
100
102%
98% 100%
1,000
10,000
Fund & real est 4%s g_.1950 M - N
No W Tel gu fund 4%sg 1934 J... J
i
Bid.
A 8k.
Bid.
$
1918 M
Mich State Telep 1st 20-yr 5s'24 F
N Y AN J Tel gen 5s
1920 M
N Y Tel 1st & gen s f 4%s.l939 M
PRICES
June 2.
[Vol.
RECORD
Jan.
10
Jan.
May
Mar.
Feb.
10
Jan.
9
Jan.
28
8
96%
97%
90%
99%
87%
96%
June
June
June
June
June
Jan.
3
Jan.
22
Jan.
24
April
April 23
75
June
Coal and Iron Bonds.
Buff & Susq I's f 5s
-
D
-
S
3,000
Col Fuel & I Co gen s f g 5s 1943 F
A
Col Fuel Co gen gold 6s.. 1919 M - N
Col Indus 1st coll tr 5s gul934 F„- A
Continental Coal 1st s f 5s .1952 F - A
1,000
Deb 5s_
\
_.._1932 J
.Jan 1926 M
Kan & Hock C&C 1st gu 5s_1951 J
Pocahon Con Coll 1st s f 5s 1957 J
St L Rky Mtn & Pac 1st 5s 1955 J
Tenn CI & RR gen 5s_-7,_195r J
Birm Div 1st cons 6s
1917 J
Tenn Div 1st g 6s_-Jan 1917 A
Cah C M Co 1st gu g 6sI.1922 J
Victor Fuel 1st
s
f 5s
1953 J
Va Ir Coal & Coke 1st g 5s 1949 M
-
J
-
J
-
J
-
J
-
J
-
O
-
D
-
J
-
S
«
Option sales.
y
85
43",666
____
...-.
84
85
Sale
97%
"78% Sale""
97%
80
75
93
97
93% June 27
79
79%
—...
98
97%
101%
June
9
"77% .June7
are
on
basis of
June
9
87% Sale
79% Sale
1,000 101% 102%
86
-----
100
102
103% 101
101% 103%
103% 110
-..
-----
17,000
•
96%
83
97
86
,70
78
101
78
99%
103% 100
June
9
1
9
79% June 24
77% June
9
97% Mar. 12
85
.
104
"
June
2
86% June 23
76
June
9
76
99
% June 27
June
9
99% June 27
92-
b On the basis of four marks to
2 Flat price.
!
97
one
Jan-.
86
June
76
Mar. 20
Feb."!
97% Mar. 12
98
21
2
21
Jan.
87% Jan.
2
80
Jan.
2
99% June 27 103
101
April 2 103
Jan.
18
Jan.
24
Feb.
25
Feb.
25 102
j
80
Sale
98
102
—1.103
80
93
99%
102%
86
102
100
102
j
I
75
99% Feb.
.....
Sale
9
93% June 27
dollar,
June 10
92
93% June
171st installment paid,
i^3
79%~Feb~."i6
80
May " 9
92
98
Feb.
June 10
d Full paid
•>
5
Second .installmen
Bonds "when issued."
STOCKS—PRICES AND SALES FOR JUNE AND THE
Prices
75
93% June 27
96
3,000
2,000
On the basis of |5 to the £ sterling.
a
oaid.
85
97
-
100-share lots.
Exceptions of stocks which sell only in
SALES TO JULY 1
a
YEAR TO
small way are noted by the letter
PRICES
IN
0.
JUNE.
DATE.
Option sales
RANGE
are
disregards d
SINCE
JAN.
1.
Price about
N
Y
STOCK
EXCH'GE.
Par
Atchison Top & S Fe.-lOO
Preferred
100
Since
June.
Jan. 1.
Shares.
Shares.
106,080
2,882
8,046
51,385
100
200
Brooklyn Rap Transit .100
96,430
352,856
24,014
36,722
181,107
6,279
443,320
100
900
Atlan Coast Line RR..100
Baltimore & Ohio
100
Preferred
.
In
Buff Roch & Pitts
Preferred
100
Canadian
100
424", 380
Subscription receipts...
9,200
Pacific
100
Canada Southern
100
Central of New Jersey ^100
Chesapeake & Ohio... 100
Chicago & Alton RR..100
*
Preferred
L...-100
Jan. 2
1913.
Bid.
"67"
400
Y.OOO
*
450
140
1,340,408 260% Sale
21,747
~
3,593 360 V 370
.504,980
79% Sale
18
Sale
2,190
,
200
June 2.
Bid.
June 30.
A 8k. Bid.
Ask.
Lowest.
25
40
150
115
Sale
215% Sale
295
315
63% Sale
9
15
40
Lowest.
Highest.
Sale Prices.
Sale Prices.
June 12
June 13
99% June 14
June 11 120% June
June 10
97% June
June
18
June 10
June
9
80
2
2
June 26
90% June
100% June
2
210% June 11 221% June
June
e204%June 11 e2l5
Jan.
Jan.
Jan.
Jan.
6
29
9
22
Jan.
10
May
26
Jan.
30
210% June 11 266% Jan.
9
e2Q4%June 11 <?239
April 17
Feb. 13
58% May 13 63
64
;275
300
j 53
Sale
7%
10
16
92% June 12 106%
96% June 13 102%
June 11 133%
90% June 10 106%
77% June 18 88
83% June 10 92%
9 116
100% June
112
150
115
219
e213%Sale
57%
64
Highest.
Sale Prices.
99
June
2
Sale Prices.
92%
95% Sale
105% Sale
98% Sale
100
96%
*95% 100
101%
98% 100
112
131% Sale
yil3%Sale
120% Sale
90%
105% Sale
93% Sale
97% Sale
1
78
77
80
80
77%
86% 87
92% Sale
j'86% Sale J83%
90% Sale
114
110% 100%
113% 100
119% 100
125
139,120
Ask.
25
275
June 11 295
;53
Jpne 10
7% June 12
June
4
275
June
11 362
Jan.
13
63% June
9% June
3|
53
June
10
80
Jan.
2
4
7% June 12
25% May 19
18
Jan.
2
25% Feb. 25
SALES TO
STOCKS.
N
Par
'.V
ctfs-100
Chic Milw & St Paul.-.100
Preferred
100
trust
Chicago & North West.100
Preferred:
100
Chic St Paul M & O
100
Preferred
100
Cin Sandus & Clev pf— 50
Clev Cin Chic & St L..100
Preferred
..100
Cleveland & Pittsburgh.50
Colorado & Southern-.100
33
Hudson..100
50
Sub rets 50% paid
Denver & Rio Grande.100
Preferred
100
Des M & Ft Dodge
100
Det <fc Mackinac, pref. 100
Detroit United Ry._^.100
Duluth S S & Atlantic .100
Preferred
..100
Delaware
&
Del Lack
& Western..
properties
Green Bay & Western. 100
Debenture certfs A 1000
Debenture ctfs B..1000
Havana El Ry, L & P. 100
Preferred
100
Hocking Valley
100
Illinois Central
-.100
Interb-Met vot tr ctfs. 100
Preferred
100
Pref vot tr certfs ext. 100
Towa Central
100
Preferred
.100
KC Ft S&M tr ctfs pref
Kansas City Southern .100
100
.....
Lehigh Valley.- — — - 50
Long Island
.100
Louisville & Nashville. 100
Subscription receipts ...
Railway...100
Manhattan
Michigan Central
100
Minneap & St Louis—100
Preferred
100
M St P & S S M
—100
132
120
287 150
160
130
....
—
Pacific
_;100
Morris <fe Essex.
50
Nash Chatt & St Louis .100
Nat Rys of Mex pref. .100
Second pref.
— -100
N O Mobile & Chic, pf. 100
N Y Cent & Hud Riv__100
N Y Chicago & St L.i.100
Missouri
First
135
140
4
13
June
2
1014 June
4
28
June
2
23
June
10
53~" "5914
611
.
48
95
88
Sale"
74
95
June 24 al30
130
a
40
ja 80
Sale"
3214
28" "2914 "3114
72
68
70
64
66
63
70
60
65
55
60
"5,710
3,365
10
4
"""166
"""166
215
500
500
Sale"
Sale
Sale
614
560
15
16
1,008
86
90
1214 Sale
8134 Sale
25
225
99
91
100
100
16,450
56,702
123,985
256,559
390,470
300
10
100
450
23
64,544 127
125
11434 Sale
1434 Sale
4934 Sale
13
Sale
100
1,995
72
78
56,810
27
Sale
800
Sale
61
9
7
16
15
65
2214 Sale
59
Sale
8
6
48
60
45
3,000
11
14.
1,315
34
36
"""140
534
8
—
734
9
20
28
281
151,750
702,654 16714
43
'2,421
400
Sale"
48
Sale
83,129 142
20,250
15414
Safe"
40
36
133 >
15,496
:
"Y.550
Sale
.
...—
190
.....
190
2314 Sale
955
110
32,432 140
10,215
-
I29" 133"
2
•6,101
652
1,279 146
100
80
94,455
8,262
299,829
27
2,892
76,060
25
25
•
28,790
830
200
90
June
11
130
152
135
145
85
78
84,
20
69
Feb.
28
6514 April
Jan.
8
June
390
June 12 445
Jan.
13
420
Feb.
4
2334 Jan.
41
Jan.
10
April 9
1324 June 11
x5734
June
June 10
11
257",742
109
800
4,765
54
6734 June
June
5
June
June.
June
25
June
18
75"
June
18
11
June
10
June
June
June
133
66
35
1834
19J4
20
20
99
90
8034
30,000
250
(adjustment)..100
Ohio Trac & Lt.-.IOO
250
100
Pacific Coast Co—'.—100
Pennsylvania
50
Rights
—
Peoria & Eastern
100
Pitts Cin Chic &St L..100
141,332
-.100
100
RR Securities Ser A.. 1000
Nor
Northern Pacific.
.....
—
200
1,000
425,004
ll¥, 851
1034 Jan.
Jan.-
2
65
78
Jan.
7
June 11
2734 June
5934 June
4
June
5
2124 June
56
First
50
preferred
50
preferred
Rutland, preferred.
_ 100
St Jos & Gr Isld, 1st pf 100
St Louis & San Fran. .100
First
preferred
Second
..100
preferred
100
pref stk ctf 100
C&EI11 4%stk tr ctfslOOO
St Louis Southwest... 100
_ _
.
—100
Seaboard Air Line
100
Preferred
100
Southern Pacific Co... 100
Southern vot tr ctfs.fc_ 100
Preferred
do
do.. 100
M & O stock tr certfs
Texas & Pacific
100
12" "17"
2,045
200
200 110
June
126 34
Feb.
7
May 13
4
1134 Feb.
7
May
35
25
Mar.
35
a470
May
a500
18
120
June «9 12834 June
7,755,845
12,330
11,980
89
90
93
Sale
Sale
,
344,465
190,385
•
13,780
1,600
10,685
"89"
80
167
H Sale
24.
16"" "15"
9134 £>ale
115
44 34
Sale
III. "85"
15924 Sale
85
88
8834 Sale
16
4
June
1574 June
12
127
June 11
12534 June
June
"1834
52
June
lo
22
June
10
58J4 June
32 34 June
2534 June 10
32
1 324
Sale
2934 Sale
2,500
6,250
175,501
83,760
8,320
al61
June
June
13234 June
170
Jan.
43
' June
36'
June
59
11
June'
2734 Jan.
June 27
11
June 27
.1834 June
June
June 24 al02
a
7,805
92,165
June
40
Mar.
June 10 10434 June
June
85
June 30
June
70
June
2
98
June
8234
Mar.
70
Mar.
70
Sale"
'
Sale
10674 June
41
"io" "16"
90
94
96
115
100
~85~
157 34 Sale
80
87
J8334
88
1534 Sale
2524 Sale
155
June
94
8634 June 10
June 25 100
June
3 al55
15124 June 10 15924
86
June 10
8834"
84
June 10
8834
1234 June 10 1674
2074 June 10 2934
334
4
16
13
Sale
6
13
June 28
534 June 17
1,319,975
202,210
44,162
157
a81
84
June
59
Febt 11
17
29
Jan.
15
9634 May 15
5434 Jan. 17
3534 Jan. 13
June
June
June
June
4
June
12
75
June
10
20
42
24 June
June
12
96
June
4
28
June 12
71
19
Jan.
6
12
2824 Jan.
22
10
8134 Mar. 18
Mar. 12
1434 June
33 34 June
1034 June
4
June
10
7274 Mar. 2
4
2224 Jan.
4034 Jan. 19
June
4
June
4
2
20
1534 June
4
18
j10134104
j'12834
10134 June
7,479
100
210
13634
June
June 11 110
2774
2
3
Jan.
9
25
6 104
June
Jan.
9
May 29 13
4
1534 June
2924 Jan.
6 10834 Jan.
10134 June
June' 6 135
June
135
9
135
9
June
2
Twin City Rapid Tran.100
Preferred .........100
Jan.
24 April 1
4824 Jan. 29
June
June
12
15
24 June
7624 June
23
103
27;
950
8
11
June
June
June 10
Mar.
1924 Jan.
June
65
"""822
8 o48
17
May 27
4
10
June 28
———
26
100
104
June
May 20
Jan.
16874 Jan. 25
9234 April 10
95
April 10
4
2474 Feb.
4424 Jan.» 2
15124 June
1234 June.
2074 June
June
,
June
71
1434
3124
June 25
100
Mar,.
June
2734
<
11
8
1434 June 10
1734
19
June 12
4234
4234 38
June 11
;8924
j'9334 Sale
1934 June 12
2024 Sale
June
10
72
7434 Sale
25
Jan.
June
25
20
x66
104
June
June
9
20
100
June
7
Jan.
o79
June
4
12
al55
June
6
April
85
17
*
5,500
2,483
17,385
24,810
15
June
434 June
224 June 17
75 24 Jan.
12224 Jan.
12324 Jan.
134 April
1134 Jan.
8634 June
86
3
13
June
June
5
Feb.
87
June
114
"May" 28
4734 April
11334 Jan.
10124 June
80"
April
June
4 11124 June 30 10674
74 May
10124 June 10
95
lY*
7
May 28 365"
9934 June 13 12974 Janri5
3374 Jan. 11
2534 June 11
8734 Jan*
8
8634 Jan.- 31
June 12
900
Preferred
3
j9934 June 13 106J4 June
3234 June 20
25J4 June 11
Mar.
434 Sale
15 34 Sale
734 Sale
3
2
9524 June 27 10924 Jan.. 30
5234 June
9 6334 Jan. 15
June 24
102
June 24 al02
85
111
3
14
Mar.
25
40
2,560
5,832
Rys & Light..100
Toledo St Louis & W..100
June
98
200
Toledo
20,080
June
2534 June
9 135
36
9
8334 Mar. 5
2934 Jan.
7
6434 April 11
4324 Jan.
9
al61
Sale
1334
3034
new
22
4034
48
IO234 Sale
31,495
108,845
Third Ave
29
14234 Jan.
dl50
Jan.
June
104
"6", 150
Jan.
.20
41,523
155
910
2
47
8334 Mar.
1834 June
52
24
2334 Jan.
June
June
133
;95 24 June 27 106 74 Jiihe
J'9624 Sale
55
June
9
5234 June
5234
5424
76
Jan.
June
11534 June
June
&161
June
13234 June
1
12
"
June
32
100
2,050
al70
12634 June
al70
June 11
June 11 140
133
a
100
300
2,550
62,700
50,910
10934 Sale
100.
June
June
30
6
Jan.
14134 June
June
June 11 133
5
Jan.
Jan.
May 14
2
16824 Jan.
6
4334 Jan.
10
14234 Jan.
dl3824 Feb. 6
13224 Feb,
7
d 13824Feb.
135
35
C <fe E 111,
Preferred
Sale"
June
56
30
2734 June 19
6134 Jan.
7
2124 June
534 Jan.
-----
10724
6
23
Sale
90
4
June
136
85
8
June
4 125
Mar.
365~
89
28
Feb.
Jan.
June
90
11334 Sale
78
104
'
Second
Sale
14,652 100
50 1,467", 540
Rock Island Co
—100
Preferred
—100
Rome Water & Ogdens.100
91
70
i22~"
771,779 12234
7,420
390
Preferred
K
87
81
1734 Jan.
87
96
8
a!02
4034 48"
34 Sale
3
June 18
75
13
----
104
1
65
j 102 34 Sale
10534 Sale
x30
Sale
2724 Sale
9034
114
200
Pitts Ft W & Chic
Reading Company....
950
89
4734
43
3,800
95,212 113
500
21,200
Pref
8714
June
9
June
"""166
23,630
June
June
N Y Lack & Western..
Sale
105", 268 128
60,285
31J4 Sale
30
13
95
80
June
65
Sale
25
Sale
Jan.
13224 Jan.
12524 April
4134 Jan.
June
6
Sale
.
30
June 23
34 Sale oi¬
34
1224
2
6
Jan.
June
84
"
2
Jan.
ls
137
78,
4
4
ja12534 Sale 127
j.
190
12
1434 • 16
32
3434
36
11534
12334 Sale
132
11
Feb.
Jan.
41
June
June
Jan.
June
13034 Sale
53
9
5
10834 June 21 12834 Feb.
11434 June
4
1924 Jan. 30
1224 June
1624 June 18
June
4
45
6524 Jan. ,30
June 18
60
4
734
8 34
2034- 25
June
490
June 16 a500
i485
.....
14134 June 10 15424 June
j'146
Sale
June
36
30
June 10
31
37
140
.
June
45
45
55,
June
125
June
4 125
June.
7
29
8024
834
1634
3234
4934
June
June
June 24
13
90
1034
2034
3334
2834
11534
11634
2534
7
21
9924 Sale
June
11
45
59
5
135
Sale
60
90
June
40
o57
25
10
58", 840
June
21
Sale
26
190
2714 Sale
23
10834 June
1224 June
7034
j
Sale
1
14714 June 11 167
834
Sale
32
16
Jan. 10
Mar,
4
33
Feb.
June
"75"'
18
11
125
18
5714 Sale
21
21
June
June
90
3
75
0I6I
36,342
preferred... 100
Harlem—50
125
H Sale
6214 Sale
4114 Sale
1,367 170
63
1,000
7,050
Sale
Jan.
9414 Jan,
66
100
""§76
54
April 11
2
8134 May 29
8134 June
8134 June
June 10
a9134 June 10 a9134 June 10 a9134
130
6
100
1334
10934 HI
14 J4 Sale
5534 Sale
14
June 11
6734 June
~§6"
1234
75
135
150
32,600
3,965
500
10
93
Sale
1814 Sale
6414 Sale
10,673
"414
80
84
/
<
23
6734
4
June
5
534
,634
6
June
12
1134
1034
2624
Sale
2034 June 10
Sale
3334 June 10 4134
32
2834 June 10 3274
Sale
11534 June 10 125 24
120
11624 June 13 123
Sale
2534 June 10 34 24
2434
Sale
3714
32
Sale
3014
4034
Sale
12234
12514 Sale
123
12414 11814
32
Sale
43
3234
3
83
June 20
90
10
"68 34
14
1134
2614 Sale
4114 Sale
170
40"
1624 June
2834 June
1324 June 11
30
75
Sale
14734 June 11
June 12 395
Mar.
a60
June
68
9
9
9
30
11
6
8
21
2314 June 12
3114 June 30
390
1614 Sale
25
Jan.
June 24 15014 Jan.
380
134
j'85
95"
100
2,530 79
1,330
834
1,900
1514
592,220
3214
57,700 4934
39
12,635
309,910 13114
.8,315
41
95,509
June 30
152
395
o395
Sale
Sale
6,001 a570
1,300
16,955
2114
16M Sale
1914
40
28
Sale
38
19,143
850
2
4814 June
June 30 08O
23 24 June 12
66
June 27
158"" 150"" 155"
15124
13,048
3,223
June 20
45
Sale
...
ja 80
1774 Jan.
35
Mar, 24 125
120
June 24
ol30
68
New York &
100
N Y N H & Hartford. .100
N Y Ontario & West.. 100
N Y State Rys
100
Preferred
100
Norfolk Southern.....100
Norfolk Western... —100
130
150
32
100
preferred
Second
140
;
Highest.
Sale Prices.
June 10 11614 Jan.
2
9814 June 10 10614 June
June 12 145
Jan.
13214 June " 135M June 27 13234
Jan.
12814 June 24 123M June 10 138
j 123 34 June
a 189
181
Jan.
May 23
182
173
120
Lowest.
June 10
1014 June
23
129
127
185
200
..—
Preferred
;
100
Leased line certificates..
Mo Kansas & Texas—100
Preferred
-.100
xl73
190
180
2,538
.100
Preferred
100
Lake Shore <fe M So—100
zl2714Sale
260 125
Keokuk & Des Moines. 100
Preferred
100
Lake Erie & Western.
138
134
13614 Sale
"9", 525
_
Preferred
10614 Sale
139 34 140
Sale Prices.
Sale
13
2714 Sale
10214 Sale
13324 Sale
200
16,000
3,635
88,221
1,630
35,800
Iron ore
Sale
2,740
First preferred.. —100
Second preferred...100
pref-_100
40% paid
Sale
25 ,328
•
170,000
Great Northern,
13
28
32
113 Va Sale
Ask,
Ask. Bid.
Bid.
1634 Sale
3034
Sale Prices.
"
2",528
100
Erie
Ask
Bid.
35,025
26,740
457,997
13,811
50,480
2,241
preferred..'. 100
Cripple Crk Cent, pref. 100
Second
Sub rets
1.
Sale Prices.
Highest.
Lowest.
June 30.
June 2.
1913.
1
Shares
12,600
7,450
116,040
3,130
9,869
100
preferred
Jan.
Shares.
Chic Gt West tr ctfs-.-lOO
First
JAN.
SINCE
Jan. 2
Since
In
June.
Preferred
RANGE
JUNE.
IN
PRICES
JULY 1
Price about
EXCH'GE
STOCK
Y
31
RECORD
STOCKS-STOCK EXCHANGE
July, 1913.]
June 18
June
6 ol45
Mar.
3
23
5
32
STOCKS—STOCK EXCHANGE RECORD
SALES TO
STOCKS.
Y
In
Par
Pacific
100
Preferred
100
United Rys Inv of S F.100
Preferred
100
Virginia Ry & Power..100
Preferred
100
Wabash
100
"Preferred
100
Western Maryland Ry.100
Preferred
100
preferred
Second
June.
Since
Jan. 1
Shares.
Shares.
1,086,325
6,585
2,650
6,370
Bid.
•
400
2,300
—100
500
50
4,232
June 30.
Ask. Bid.
Ask
146
Sale
147% Sale
Sale
83%
81% Sale
Bid.
Sale
Sale
JUNE.
RANGE
Highest.
Sale Prices.
SINCE
JAN.
1.
16
June
11
21
Sale
43% Sale
34
36
30
June
11
50
51 j
43% June
56
52
June
17
52
23
20
57
90
"~4%
13
Sale
62
8
70
39% Sale
53
58
4
5
7% Sale
26
30
53.
2
15
6
55
47
18
6
•
4
30
2
June
17
51
2% June
3
7% June 18
39% June
9
June
10
53% June 18
3% June 10
:
5
13
9
Sale'
II
June
6% June
32
13
54
June
18
5
June
14
2
50
135
June
11
Jan.
Jan.
7
58
14
93
7:: June
11
June
9
June
10
32
63% Jan.
June
11
16
June
5
13
II
47
June
2
7% May
5
40% June 11
June
2
Feb.
13
April 25
eAV: Feb.
3
13% Jan. 14
46
53% June 18
3% May
1
8%
43
Highest.
40% June
v
12
48
June
91
58
4%
•
16
15
Sale
786%
2% Sale
7
6%
38
34%
"2%
2%
i*x
46
Lowest.
Sale Prices.
Sale Prices.
137 % June 11 162% Jan.
6
6
79% June 10 93% Jan.
16
June 11
3
35% Jan.
137% June 11 149% June 28
79% June 10 83% June
2
21
"89""
4
Lowest.
Sale Prices.
Sale
51
20,985
34,095
55,485
7,580
10,070
5,600
4,774
21,852
4,100
5,750
Central.._. 100
A 8k
1,700
*3,680
•
June 2.
1913.
950
preferred... 100
Wisconsin
IN
xcyii.
Jan. 2
4,768,193 161
39,504
92%
35
19,779
28,070
63%
100
Wheeling & Lake Erie .100
First
PRICES
Price about
STOCK EXCH'QE
Union
JULY 1
[Vol.
Jan.
2
67% Jan.
2
8
Jan.
28% Jan.
14
Jan.
11
3
13
3
58% April 23
Industrial & Miscellaneous
Adams Express.--.'---100
Allia-Chalmers tr receipts.
Preferred tr receipts....
85
Amalgamated Copper. 100
Amer Agricul Chem.,.100
Preferred
986
-100
16,640
Am Brake Shoe & FounlOO
"""300
Preferred
American Can
Preferred
.....
100
150
...100
292,025
29,850
34,080
1,427
2,350
1,300
—
-100
Amer Car &
Foundry. .100
Preferred
100
.100
100
American Cities..
Preferred
...
Am Coal of
Alleg Co—25
85
1,175
2,278
95%
2,615 135
1,922,345
30%
272,630 116
55
70,398
6,080 116
13,800
47%
78 %
8,903
70
100
100
Preferred
.....100
•
American Cotton Oil. .100
Preferred
-.100
American
11,700
390
660
Amer Hide & Leather. 100
700
Preferred
100
Amer Ice Securities...100
1,410
17,100
5,000
3,200
11,900
American
Linseed. —.100
Preferred
100
American Locomotive. 100
Preferred
.........100
400
Malt Corp. .100
Preferred
100
500
American
Preferred
100
American Snuff.
Preferred
-100
new._--.100
"""234
2,235
7,315
1,193
American Sugar Refin. 100
Preferred,
new—— .100
Teleg & Cable.. 100
Amer Teleph & Teleg.100
Amer
32
91%
48%
117% 112
59
37%
Sale
69%
95
—
Assoc Merchants 1st
Associated Oil
-100
96
97
3,740
4,435
—100
Brooklyn Union Gas--100
Brunsw'kTerm&RySeplOO
...100
Calif Petrol vot tr Ctf.100
Preferred
...100
Case(JI)ThreshMpftrstflOO100
Preferred
100
Cent & So Amer Teleg. 100
Chino Copper.
5
Colorado Fuel & Iron.. 100
Preferred
100
Comstock Tunnel.....
2
Consolidated Gas N Y.100
Consolidation Coal..^.100
Corn Products Refin..100
Preferred
100
Crex Carpet——j— ..100
Cuban-Amer Sugar.
100
Preferred
.100
Deere & Co pref
Distillers' Secur Corp..100
E I du Pont Pow pref ..100
Federal Min & Smelt. .100
Preferred
..100
Federal Suagr Refining 100
Preferred
100
General Chemical
100
Preferred
100
General Electric
100
Gen Motors vot tr ctfs.100
20
Sale
June
30
163
8
24
Sale
32
Sale
102
103
Sale
8
10
Sale
al59
29
30
27
100
102
100
10
a
100
June
17
94
June
June 24 160
June
7%
45%
79%58%
Sale
97 '
June
10
June
18 102
June
.
3%
15%
17
6%
20%
June
27
June
100
64%
7%
45%
79%
58%
June
11
13
June
June
June
June
128% Sale
235
97
16
20
30
June
107
April
193
100
June
105,
Feb.
7
Jan. 22
Jan.
23
25
$33% Sale
106
y 88 >
% June
4
4
95
June
4
18
June
3
25 102
June
4
21
Feb.
3
Jan.
31
Jan.
28
Jan.
30
Jan.
3
Jan.
10
April 26
98% June
106% Jan. 27
Jan., 4
May 23 99
16% June 10 21 ; April 21
78
June 17
74
81
Jan.
3
May
20
'
June 10
26% June
2
20
32 J
June 10
Jan.
2
$30% June 10 $36% June
2 $30% June 10 $41J
Jan.
2
Sale
y 75
26% Sale.
$36% Sale
9
16% June 10
;'74% June 26
3
74% Jan.
97
158
9 103
18
3
June
95
6
Feb.
Jan.
8
Feb. 10
April 4
Jan. 31
Jan. 31
Jan.
6
Jan.
2
9
June
98% June
15
2
May
Jan.
-----
93
13
Jan.
•
"97"" 166""
103% Sale
Jan.
Jan.
Jan.
61% Jan.
6 102
6100% June 12
5
86
j 30
June
2
25
June
9
40%
104% June 12xl08%June
2\ 104% June 12 118
92
100
yil0%June 12; 112
June 14 110% June 12 116%
66
a65
55%
June 20 a65
June 211
59
Mar. 26
66%
xl27
127% 125% June 10 129% June
2 125% June 10 140
200
June
214% 218
6 230
June
3 200
June
294%
106
• April 26 106
r— ------
65
i-
10
159
June
Mar.
May 20 a94
31109%
June 12
57%
June 171 98
April 23 al70
June 271
5%
June 10! 28%
June 10' 27%
June 10
11%
June 10
41%
June 10
41%
June 18 106%
10,172
June
..
June
June
June
78
12|
29
48% Jan.
6
78% Jan.
2
75
June 11
Mar.
33%
93%
June
9
10 117
June
25
75
75
June
82% June
108
18
June
June
48% June
100
28
32
Jan.
14
33% June 28
60% June 28
June
June
100
17%
108
June
June
4}
June 10
107
97% Sale
17% 20
June
38% June
102% 104% ;99
j 26
226
112
12
159
55
48% June
June
165
70
June
3% June 27|
15% June 10 20%
17
June 10
23%
6% June" 10
8%
June
10
24
20%
.
j'145
17,600
51%
8,947 103%
4,377
$1%
89,475
39%
35,380 68%
8,239 138
5,460
5,357
390,945
21,705 84
'"•5,640
22*
29
106,385
17,219 93%
200
5,970
1,110
210
A*
320
27,125
5,300
700
20,185
2,834
135 109
137", 190
Sale
Sale
99
June
91
June
95
91
June 25 120
Sale
87
100
Sale
Sale
115
16,610
38,825
18,570
133,640 140% Sale
177,020
25,418
250
100
1,205
7,640
10,565
44,044
106
"~l66
700
78
6
6%
7%
7%
6% June
29
25
27%
28
June
37% Sale
j"58% Sale
j26% June
58
64% Sale
j 58
"60
June
100
99
99
June
103%
20
Sale
17
June
"20% Sale
Sale
91%
June
j'89% 91% x88
6%
27%
37%
64%
100%
21%
91%
June
June
June
106
al06
June
3
$39
June
30
June
jl23
;$33%Safe ~
Sale
June
103%June
y$30%June
24% June
131% Sale
129%
Sale""
125% June
10
Jan.
7
43% Feb.
19
4
6
14
June
10
6% June
6
25
June 27
26% June
16
56% Feb.
June
11
86
June
5
99
June 11
June
19
17
2
x88
131% June
June 10
62
66
7% June *10
61% June 10
10% June
65% June
65
82
75
7% June
61% June
75
75
:::: "94%
99% Sale
21
....
Sale
18
98
94%
12
17
12
33%
40
33%
.
Sale
42% Sale
200
ol84
110
a
136
Sale
957, "June" 27
9% June 10
13%
18
13
June
10
42%
33% June
4
ja 170 June
105% June
129% June
105
Sale
26
Sale
26
32
25
June
73
Sale
72
77
71
June
100
1,240 175
188
150
165
100
200
244 105
107
110
113
100
105
Sale
3,886 110
113
76,678 $18% Sale
39
.
136
30
Sale
91%
$44
185
'
3
6
103% Feb.
5
30% Feb.
97% Mar. 3
j112% Feb.24
$47% Jan.
2
41% Feb.
3
„
.
17% Jan.
79% Jan.
31
31
June
9
77
Feb.
19
Mar.
6
90
Feb.
10
10
1 June 27 100%
9% June 10
21%
93
April 24 <z93%
13 '
June 10
18
33
Mar. 19
44
95
Sale
89
June
13
June
34% June
ol84
June
73
June
92
June
y$41%Sale
y$41
165
150
June
3 150
June
116
109
June
4 109
June
June
May
129% June
25
May
70
May
$1% June
25% June
$1% June
30
170
al04
June
j'135
yi00
yioo%ioi%
o
105% June
136% June
28% June
89
June 21 $45% June
$41
150
41
Jan.
Jan.
4
16
2
May 17
Jan.
22
Jan.
2
185% April 23
109% Jan.
6
187
Jan.
2
34% Jan.
7
79
7
Jan.
$3% Mar. 19
68
Jan.
2
June
105% Jan.
7
June 21
$53% Jan.
May 19 180
al05%Mar.li 109
Jan.
June
9
11
4
100%June 4 yol02%June26! alOO Mar. 26
al20%Mar. 7
$14% Sale
$14% June 10 $16% June
2< $14% June 10
$20% Jan.
3
5
June
5
6
10%
June 12
5%
10%
5
June
6
39
Jan.
11
$16% Sale
4
$1% June
25% June
"27% Safe"
93% j'91
47
97% June
12% June
95
"
;170
yi02
..100
20
12%
a88
$1% Sale
Sale
Sale
8
30
40
Sale
105% Sale
Juhe
89%
..
Sale
8,750
20
AO
89%
97"
97%
10% Sale
94%
Jan.
150
Jan. 23 155
Feb.
1
8c. Jan.
13c. Feb.
8
6
2 125% June 18 142% Jan.
9
102% Feb. 25 xal02% Jan23
65%
9
10
al03%June 12
$30% June 10
2
24% June 10
2
27
Feb.
58
83
June
31
2
64
Sale
_
8% Mar. 18
2
73
10
April
37 7% Jhti
137
Jan.
June
10
Sale
6
June
Jan. 17
9
Jan.
June
June
8
53J an.
25
Jan.
14% Sale"
77,
Sale
86
30
105%
$1%
25
June 10
41%
62% June 10 72%
$1
75
1,675 175
1,700
June
62% June
.
June 10
100% June
June
190
55,613 $52
200
Sale
28
155
8,823
11,863
25
121
129
a
$38% Sale
30
98
108
8,391
202,715
66
125,053
14,512 104
488
40
2
'
2,000
4,075
6
3,
4| 121
97
;66% Sale
132
20
"""310
2
June
June
129
223
27,525
1,800
June
June
144
Sale
45
June
32%
69% Sale
Sale
8%
40 * June
j36
42
y 100% Sale
j'100%June
$1
1% $1% June
128
-y%
Sale
"
29
42% Jan.
1,05%
$1%
32%
69%
$1
Sale
636,735 $46% Sale
34.
Sale
129,012
500
45
105%
1%
1,265
33,700
8,100
2,400
Homestake Mining
100
Inspiration Cons Cop.. .20
Int Agric Corp v t c._.100
Sale
177
June
32% June
92
19 150
10
"""250
17,200
<
128
33% June
93% June
8% Sale
22
24%
Sale
925 108
25
22
168
125
June
June
June
olOl
4%
Sale
102
79,131 187
100
3%
73% Sale
106% Sale
Sale
8,417
19,650
31% Sale
Sale
268,169, $41
June
a85
160
18
186
5,230 120
75
45
50
48% Sale
81
83% ;80
64% Sale
61% Sale
192
June
91
.
157
10
Sale
Sale
87
.....
100
j'78%
4%
20%
23
23% Sale
32%
43%
106%
«12%
60%
75
-
4
12
11%
Granby Cons M, S<fe P. 100
75
158
Preferred vot tr ctfs.100
G W Helme
Preferred
June
17,455
2,400
Goldfield Consol Mines. 10
Goodrich (B F)
100
Preferred
28
80
1,600
1,100
•
Bethlehem Steel Corp. 100
Guggenheim Exp'or
100
27
June
June
Jan.
w7% May 17
tt>16% May 29
10
80% Jan.
2
x44
June 23
57
Jan.
3
3
99
Jan.
2
92% June
19% June 10 50% Jan.
2
Mar* 6
72% May 20 86
90
June
7
96% Jan.
4
128
June 10 136% Jan.
6
21
June 11
46% Jan. 31
80% June 10 129% Jan. 30
36% June 10| 56% Jan.
2
June
June
pf 100
Batopile.s Mining..... 20
Leather—*-
5%
25
17", 133 103% Sale
290
"
—
5
157
el
e4% Jan.
61% June
47% June
93% June
37% June
100
1,320
1,320
6,560
60,255
.100
—
Sale
160
a130
j
85
100% 105
38% Sale
36% Sale
93
94%
93%
97
Sale
72
June
92% June
19% June
70 *
85
a
z44
95
June
105
57
48
June
76
173,685 139% Sale
86,309 o278 Sale
700
Locomotive ..100
Preferred
100
_
75
ol35%June
tt?7% June
16% June
23%
80
70 91
95% i87%
90
132
j'126%130
128
Sale
21
27% Sale
Sale
j*87% Sale
80%
j'42
Sale
Sale
36%
Sale
;109
Sale
108
38
33%
37%
33%
75
i60%
69% 760%
101
706
3,050
Baldwin
Central
130
Sale
Sale
——_
Writing Paper, pf.100
Butterick
Sale
June
u>6% June
u>12% June
61% June
21
80
Sale
Sale
130
o
7
14
64
Sale
35
37
11,660
30
Sale
42,395 117
119% x 108% Sale
7,473 116% Sale
xl08
116
•
Anaconda Copper
25
Assets Realization—— 100
Preferred
70
90
"""444 101% 105
22,845
9,288
Preferred
100
Preferred tr recta
Preferred
new
.100
Am Wat Wks & Gu pf.100
American Woolen..—100
Am
;40
;90
103
73,970
1.554
4,912
5,855
6,185
103,157
21,715
8,800
51,470
4,705
5.555
18,510
5,610
.610,355
24,486
11,888
QQ
American Tobacco.._.100
Preferred
50
Sale
w5%
208
.
-
125
w\3
100
Foundries. 100
Preferred,
Amer Steel
■
2,765
1,800
135,470
9,005
2,450
Am Smelt Sec, pref B..100
Amer Smelt & Refin—100
,
90
'
Express.... 100
142
Sale
Sale
w7H
Sale
.
Amer Coal Products —.100
135
u'16%
71%
54 %
58 %
46%
99
Sale
93%
50
Sale
27.
10,351
2,835
177,065
420
American Beet Sugar. .100
Preferred
100
;
155
1,141 145
24,530
«1% Sale
11,660
em
o
3,836,435
79% Sale
1,550
2,260
710,755
a
SALES TO
stocks.
N
STOCK
Y
Since
June.
Jan. 1
400
Preferred
Int Harvester of N J__100
7,250
100
325
Preferred
Int Harvester Corp....100
Preferred
100
5,470
Int Mer Mar stk.tr ctfs. 100
1,950
300
__
Preferred
100
International Paper.. .100
..100
100
....100
925
Kayser & Co (Julius).. 100
1st preferred
Til00
Knicker Ice (Chic pf__100
Kresee (8 8) Co
100
150
""eoo
.......-.100
Steel. —100
600
Preferred"
...
Intemat Steam Pump.
Preferred
Lackawanna
'
1,300
preferred...-.100
Second
preferred... 100
500
100
.....100
2,730
Lorillard
Preferred
Manhattan
Dept
May
1;5O6
14", 378
2,794
424,715
810
36,050
...100
100
Copper.....—
5
Biscuit...,..-100
15,094
100
1,200
Nat Enamel & Stamp. 100
Preferred
100
3,740
863
47,500
1,930
Mining.100
Pabst Brewipg pref___100
100
75
79%
~60:~
76% Sale
105% Sale
Sale
75
82
92
56% Sale
106
108%
80
•
154,593 $19% Sale
8,735
77% Sale
2
2,234j
6,525
"7", 250
....100
12,065
50
775
7,170
31,785
4,168
1,420
.
loo
...100
V 400
Quicksilver Mining
100
810
•
2,300
;
—-.100
Railway Steel Spring. .100
Preferred
100
620
9,300
.
300
55,685
33,365
10,885
Ray Consol Copper—*10
Republic Iron & Steel .100
Preferred
-.100
Rubber Goods Mfg pf. 100
_.
..
"4",610
3,760
8,060
'
300
690
Sugar—100
•
40
100
210
100
300
Btudebaker Corp (The) 100
Preferred
..100
4,200
1,090
20,050
11,920
500
Tennessee Copper Co.. 25
Texas Co (The)
.100
Texas Pac Land Trust. 100
v
Underwood Typewriter 100
1,000
100
50
3,250
1,680
1,010
.
.100
100
80
United Dry Goods Cos.100
800
100
525
U S Cast Iron Pipe & F 100
Preferred
100
1,610
100
,
Preferred
U S Rubber
First
.
50
700
Alcohol... 100
U S Realty & Improv.100
U S Reduo & Refining. 100
„
650
.....
150
.
;
1,700
100
100
100
Second
22" 260
100
Utah Copper
10
Va-Carolina Chemical. 100
Preferred
100
Va Iron Coal & Coke. .100
138,325
13,070
3,350
3,650
100
220
.100
490
Wells, Fargo Express. .100
Western Union Teleg.. 100
Westinghouse Air Brake 50
West'gh E & Mfg assent 50
First preferred
50
Weyman-Bruton
100
245
Vulcan Detinning
Preferred.
9
Jan.
9
3
Jan.
2
76
Feb.
77% Feb.
17
58
June
81
Feb.
5
97
June
102
195
June
235
2
110
June
21
June
116% Jan.
39% Jan.
214
June
June
21
June
1-12% June
28% June
2
30
June 24
29% June
8
Mar.
105
94% June
86% June 26 95
Jan.
6
23
6
9
Jan.
8
*150
June
170
June
2 *150
June
13 200
June
110
June
6
103
June
10 117
Jan.
Feb.
28
103
June
81
June
2
76
June
20
87
Jan.
21
67% June
2
66
June
7
69
April
"Feb".
20
.
j76
66
'•• June
66
June
86% June
97% June
"73""
June
100
June
57
June
63% June
85
June
85
26
19
June
$22% June
113% June
116
June
117
9
June
June
7
June
47
107% June
June
84,365
55,605
1,200
17,605
1,091
37,777
20,430
13,560
1,276
5,233
2,486
7,939
4,010
2,778
1,850
1,450
8,500
1,050
12,445
60
June
2
June
^June
28
Sale
23
June
93
90
June
16
Jan.
June
„'a204
Jan.
2 $13
June
May 29
44
June
18. 100
13,
4,
9
June
69
30j
2
10
21
4
60
106
2\
16
JUne
92
-
93%
78
73
,
23
' June
300
90
154
152
2%
4%
3
18
April 25
June
76
72
June
17
June
37
June
17
Sale
160
119
122
y...—120
29
33
24
88
92
j85
_
—
t
Sale
32
34
33
60
57
Sale
'
,
95
99
102
12
Sale
90
June
June
21
June
165
Jan.
2
June 18
June
.
4
June 18
22% June
90% June
100
Jan.
13
3
$15
June
$22
Jan.
2
22
June
2
17
June
80
June
4
72
June
June
June 10
3
17
2
37
2
154%
3
June 19
97%
25% June
49% June
167% June
95
7
Jan.
6
Jan.
3
June
June
93
116
2
a
June
102
2 al02
93
June
al08
97
99% Jan.
2
June
30% June
5
June
June
44
98% June
9% June
44% June
Sale
61
'59% June
% June
June 17
al01% June 4
93% June
4
99% June
7
.
12
June
48
June 13
2
70
52% Sale
Sale
y$41 %Sale
23% Sale
Sale
*93
38
18
13
.
43
17%
67%
58
110
53
June
98
June
114
275
120
668
112
812
•
91% Sale
111 » 111%
40% June
98% May
90
*
'
y60%
118
62%
49% June
102% June
y$39%June
'
*58% June
106
June
$49% June
June
98% June
9% June
44% June
c
53
60% June
104% June
98
3
3
7
11
Jan.
8
105% Jan.
16% Jan.
30
56% Jan.
31
14
Jan
6
June
97
Mar.
4
June
May
April
77
Jan.
9
1% Jan.
16
4
10
June
June
Jan.
69% April
10
3
4
23
June
2 *93
June
114
Jan.
3
37% June
54
Jan.
28
21% Jan.
24
Jan.
June
June
June
104
40
June 12
14
June
4
14
June
65
June
76
June
4
65
June
110
June
all2
61
101
3
Jan.
June
June 12
65% June
Jan.
Jah.
Feb.
Feb.
44
14
58% June
7%
41%
50%
102%
18
21
109%
81%
69%
110%
$60%
43%
76%
2
49%
2 102%
2 $39%
June 13
June
Jan.
66
June
37% June
,
,
Feb.
28
*93
17
Jan.
4
June
June
23
113
June
22
a50„ • June
3 a50.
25
28% June 24
85
85
June 18
59%
65% June
2
%
% June
4
92
103
48
Sale
April
4%. June
110
3
59% Sale
103%
10
June
June
June
99%
13.
122% Jan.
93
78
9
June
6
13
36
4
June
5
Feb.
93% Jan.
$39% Jan.
June 25
June
96%
; 9%
40% Jan. 31
4
66% Feb.
5
2
.
j"84
June
June
Feb.
31% April
52% May
21% June
2
82% June
$33% June
2 *$26% June
89
June
105% June 30
June
90
June
34% June 17
56% June
25% June
90
June
June
90
102
7
Jan.
4
Jan.
2
Jan.
Jan. 16
28
Jan.
Jan.
87
1%
3%
June
70
June
Sale
28% Jan. 31
1
89% Feb.
alio
85
$49% Sale
26% Sale
4% May 16
8
May 17
35
Jan.. 9
a98
100
Sale'
Sale
8
June
June
al02
106
33
35
54
61%
80
61
Feb.
7
$18% June
26
Q9
65
_ —
89
110
2% June 24
4
,
June
June
133,751
2,400
152
Jan.
June
81
114
101% Jan.
118
Jan.
April
25
118
June
70
a50
65% Sale
June
24
35
76
7
93
88
55
112
6
Jan.
5
49
14
9
Jan.
36
June 14
29
39
Jan.
100
June
50
104
95
May
June
90
44
106
June
94%
18%
4
88%
3 111%
29
59
*58% Sale
73
3
June
50
7,927,287
160,606
466,552
2
June
Sale
60% Sale
104% Sale
18
99% Jan.- 29
2
24% Jan.
24
27
"65%
18 195% June
May
June
88
50
46
June
14%
4
June 18
7%
154% June
yi 16
June
_____
"98"" 103"
93%
Sale
90
Sale
8
3
June
April 16
92%
99%
213%
125%
45%
78
;81
86
al08
yioo
4% Sale
4%
23
22
30%
41
; 44
40%
__i_
102 M a98%
111
34
165
22%
25
21% June
80
87
•
82% June
j$28% 29% x$26%June
89
June
y 105% Sale
25% Sale'
$33% Sale
104% Sale
30
Sale
.
56
Jan.
28% Feb.
98% Feb.
15
90
2
4
24%
3
17
•
Jan., 22
112
106
70
17% June
80% June
o98% June
June
Sale
3
29
Jan.
2% June
June
14
Feb.
Jan.
46
10 154
ysis
Jan.
95
June
152
81%
2%
107%
31%
116
6%
24% .22% June
j90% June
24
115
June
7
167
725
100
April 16
Jan
88
a98% June
18% June 10,
93
88% June 10
110% 111% June' 19;
37
"5""
2
8
June
23-
22
25% Sale
49% Sale
85
Jan.
82% Jan.
June
2
310
22"900
2
195% June 18 195% June 18 195%
98
95
7
95
$20
90
4
75
80
28
104
'2
14% June
92
Jan.
3
June
18
82% j'74%
90
a204
9
10108
90
Sale
oi02"
2
27
June
10j 18% June
200
28%
76
30
Jan.
30
June
15%
95
y90
95
$18% Sale ' y$i6%Saie
80%
30
Jan.
90
June
80
91
22
Jan.
June
June"
11
2;
June
2
15
190
153% Sale
Sale
3
,26%
9
58% June
June 30^
104
29
380,790
34,459
3,860
78,060
11,923
11,745
1,620
1,302
3,573
56.001
June
9
75
j$13
June 10 $16% June
6x65 % June
58% June
20
115% yi09
•
Jan.
19%
92%
56%
107%
10% June
June
"76%
97% June 10 105% Jan.
56% April 15 78% Feb.
June 18
85
99% Jan.
June
$26% Jan.
June
104
128% Jan.
116
June
124% Jan.
June
104
$20% June
90
99
114
208,725
-.7,978
June
109% May
58% June
272
April
53% June
107% June
10
90
April 9
9
Jan.
2
Jan.
Jan. 30
2
Jan.
3
Jan.
Jan.
6
al25
April
75% Jan.
280
9
9
Jan.
10
79% Jan.
119% Jan.
300% Jan.
17
53% June
*57%
59%
*106% 109
107% June
235
June
;200
300
112
June
j'109
120
84
85
81% June
235
June
235
June
112
June
110
Mar.
117
Jan.
6
81% June
.112
Jan.
2
June
111
115% Jan.
8
109
6 Ex-rights, c Ex-div. A rights, d 1st paid, e 2d
j Quoted ex-dividend during the month and prior to this
Jan.
3
June
HQ
107% Sale
Sale
95
100
Less than 100 shares.
30
4
110
15
100
35,260
Ex-dividend,
Jan.
4
195
78
Sale
.....100
a
7
30
Jan.
June 14
18
y88
23% Sale
Woolworth (F W) ....100
Preferred .........100
x
2
Jan.
Feb.
'
110
Jan.
7
Jan.
49% Feb.
104% Jan.
June
94
;99
94
June
83
May
Jan.
June
33
June
94% June
86% June
Mar. 29
91
29% June
91
22
93
235
Preferred
6
60% June
June 10
97
June
97
92
80
800
7,315
preferred.. .100
United States Steel.. .100 1,763,650
Preferred
....100
45,374
preferred
83
9,685
4,960
20,330
5,590
•
100
113
•
100
..
"17%
99
31,755
61,975 213%
1,234 124%
42
8,100
3,420
...
IndUst
73",430
100
......
Sloss-Sheffield Steel&I.lOO
Preferred
100
Preferred
10
7
May.. 5
95% June
y
2,110
3,105
22.000
3,000
301,006
'101,665
34,917
•
67
y
266"
108
..100
Preferred..*
..100
Sears Roebuck & Co. .100
Preferred
100
„
June
85
June
58
Mar.
10 108
111
40%
Sale
2
500
.
16,531
;
25
ye 5
Sale
10
49,720
83,275
.
670
100
100
U S
June
96
30
1
Sale
108
100
..
Pub Serv Corp of N J..
Pullman Company
Express....:
3
28
90
20
2%
".21""
•
Pittsburgh Steel pref-.lOO
Pressed Steel Car
100
U S
y$14%Sale
63
,;55
110
30,040
2,390
2,270
300
preferred
100
Phelps, Dodge & Co.. 100
Philadelphia Co (Pitts) 50
Pittsburgh Coal of N J. 100
.....
12%
10%
40%
-33
Preferred
June
v
Sale
69
12,188
Sale
Cigar Mfrs
120
117
68
66
30
Preferred
$20% Sale
113
yno
$16% Sale
90
United
June
6
22% June
83
18
104% June 24
112
June 12
June
82
j65
44
45% Sale
46;
48%
100
107%
105%
108%
104%
70
585
Union Bag & Paper... 100
Preferred .........100
90
*83
90
80
99% Sale
$25% Sale
$22% Sale
113
Sale
125% Sale
125
120
125% 110
10
Sale
18% Sale
27,457
Preferred
63
68
65
69% Sale
100
100
102% ;95
Sale
63
60%.
58%
390
People's Gas L & Coke. 100
Pettibone-Mulliken.... 100
,
,
Jan.
6
May 12 113
10 107%
111
May 12 113%
June
10
June
20
4%
2%
3%
4
June 14
16
19%
12% June
9
June
2
7% June 10 12%
June 12
36
June 16
40 ;
48%
6
June
3
8
May
5 18%
70
6
22% June
27% June
June
113
2% June
12% June
7% June
36
June
35
103% April 25 115% Jan.
Jan.
111% Mar. 8 116
107%
52
73
250
Standard
Milling
Preferred
10.105% June 21
75
9,120
Preferred
5
102
102
Pacific Telep & Teleg-_100
Preferred
..100
Sou Porto Rico
40% June
95% June
111% June
o
24,170
Rumely (M) Co
June
Sale
103
"9", 310
Preferred
June
111
111%
111% 116
3%
3%
33%
3%
13% Sale
19%
14% Sale
Sale
9
8%
9
12%
48
37% Sale
39%
38%
Sale
6%
9
7% Sale
40
25
Sale
22%
27%
93
85
88
89% j80
Pacific Mail SS.......100
Preferred
96
111%
j'103
Sale
Sale
25
Ontario Silver
Preferred
June
j'103%Sale
-----
•19
3,200
1st
Highest.
Sale Prices.
10
stock. 100
new
Lowest.
Sale Prices.
35
60
30
103% 106
111% 113
Sale
100
Preferred
-
.
T.slo
100j
Preferred
./.—
10Q
National Surety ....-.100
Nevada Consol Copper.
5
New York Air Brake. .100
New York Dock—...100
National Lead....
No Amer Co
900
80,637
24,480
4,513
18,835
1,970
23,235
4,121
.
5,710
National
Preferred
67
Highest.
Sale Prices.
117
_
240
100
...
•
700
Stores...100
Preferred
300
45
40%
103% 106
Lowest.
"
Mexican Petroleum ...100
Miami
,
100
100
Beach. —100
Preferred
;
360
Companies.-.100
Mackay
*
110
7,744
1,020
1,600
\
550
First
925
Ask.
90
Sale
Ask,
Ask. Bid.
.
Sale Prices.
June 30.
June 2.
Bid.
100
Sale
97
j"94
100
2,175 101
Sale
30
37
33
13,449! 48% Sale
94
91
94
92
10,3951 103% Sale
210
Sale
215% 190
210
33,720; 213
115
4,895! 109
112% Sale 1108% 113
30
28% Sale
19,880
38%
39%
99
—100
103
104
5,486
91
2,370
94%! 85
92%
170
Sale |y 157
200
11,758 190
—
Sale
all3
116
3,259 114
iyi03
110
84
Sale
82
81
'ja76
Sale
4,875
68
ya64%Sale
5,850
67% Sale
150
Liggett & Myers Tob-.lOO
Preferred
..100
Loose-Wiles Bis tr ctfs. 100
Preferred
•
100
Laclede Gas (St Louis). 100
P
•
3,400
5,735
2,107
1,400
1913.
Bid.
2,605
86%
38,627 112
5,061 113%
11,800
2,095
8,038
2,030
5,735
4%
18%
8,460
39,462
•11%
27,847 *46
16
17,936
66
12,926
83
3,070
100
100
•Preferred
1.
Jan. 2
Shares.
Shares.
Agrlc Corp pf v t c. 100
Intemat Harvester
,
JAN.
SINCE
RANGE
JUNE.
Price about
In
EXCH'QE
Par
Int
IN
PRICES
JULY 1
33
RECORD
STOCKS-STOCK EXCHANGE
july, 1913. j
paid
date.
110
109
109% June
91% June
June 10
f Full paid
oh 6 p»)d. h F.x
n Ex 24% div.
t 4,th paid,
«ii»
w
2
30
k Stamped extende
Fifth paid.
34
OF
BONDS
1.
AND
STOCKS
In the
following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchange in the United
States; also for leading unlisted and inactive securities.
2.
Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of
issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted
the same method, and no longer
employ a designating mark to indicate the fact except where there is a deviation from
this rule..; The reader will
understand, therefore, that unless the letter
is prefixed to the price, he must pay accrued
interest in addition to the price. • This,
however, does not apply to income bonds or bonds in default, in which cases the
price includes the interest, should there be any.
.;
^
:
:
'
3.
The letter "/" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to
provide for it separately in making payment.
As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
4.
Stock prices marked thus (d) are per share.
All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
'
;
.
.
,
-
It should be borne in mind in the
5.
use
.
of these tables that the
quotations for
inactive and unlisted securities
many
merely noininal, but in all cases the figures are obtained from sources which are considered reliable.
6.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "g'd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
7.
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
arc
NOTICE—AH bond prices are
Bonds
Bid.
now
Ask.
Bonds of companies consoVd are
often under the consolidated name.
91
6
Ala Midland—See Atl Coast Lin
Alabama N Orl T & P Junc-
e
5%
95
Pitt Jc&M
■
'40 red '10. M&N If 103
'40 red '1Q.M&N If 100
5s Nov 1 1940. A&O If 92
"C" deb g
Ala Tenn & Nor 5s 1956,.A&O
Ala & Vick—Con g 5s 1921 A&O
2d consol g 5s 1921.
__A&0
Vicks & Mer 1st g 6s '21. A&O /
105
;
85
96
94
98
101
Reor 1st
.....
'
97
1995___Q-J
100
70
75
93
100
Northern—SeeBango r & Aro
AroostookValley—See Canadian Pac,
Asheville & Spartanburg—S U &
4s 1995.. J&J
1
Gen mort gold 4s 1995._A&O
Adjustment 4s July 1 '95.Nov
'
M&N
Conv g 4s 1955 opt_____J&D
Conv g 4s I960.
J&D
Conv g 5s 1917...,
J&D
1
•
Deb 4s Ser L 1914.....F&A
Trans S L 1st g 4s 1958 ..J&J
100
Rav Spen&Q 1st 6p'20 F&A
101
Pitts CI & Tol 1st 6s '22, A&O
105
Pitts June.—1st g 6s '22._J&J
105
90
96%
•
5s Oct 1 1940...A&O
83
91
Bellinghapi Bay & British Col—
1st g 5s Dec 1 1932.....J&D
1st ref g
4s 1939..^
5s Jan 1 1936
op.
14
J&J f
18
Col tr notes5s' lOext to' 15M&N
5s 1934. J&J
Atl Knox'& Gin-
lee Lou & Nas
*95"
~96"
Atlanta Knoxv & Nor—See Lou i8V <Jfc N ash
Atlantic & Dan—See South RR
Atlantic City—See Reading Co
98
Atlantic Coast Co of Corin—
Certs Indebt 5s irredeem J&D f
Certs Indebt 4s opt 1920. J&Jf
1,925 opt 1910
Atlantic Coast Line RR
4s
99
J&J
87%
1st cons 4s July 1 1952 M&S
Col tr g 4s Oct 1 '52 opM&N
Conv aeb 4s'39 op '16 M&N
;
,
91
92
4s
121
88
83%
4.60%
M&S
122
104
Pet'b'g—ClassA5s g'26 J&J
104
Central Ohio—See Bait & Ohio
April 1932
...A&O
3%s July 1 1919_.,.____J&J
3%s Jan 1921..........J&J
90
93%
Cent Verm 1st 4s May '20..Q-F
Charl & W Car 1st 5s '46...A&0
92%
88~
Class B 6s g 1926._A&O
Rich & Peters 6s 1915 M&N
91
93%
89%
84%
83%
110
103
101
124%
112%
1st M g 5s 1934
A&O
Silver Spgs Ocala & Gulf
4s g 1918.....
J&J
.J&J
88
J&J
PortsGtF&Con 4%s '37. J&D
Bos & NYAL—See NYNH&H
65
July 1950
Con g 4%s 1957..
Ry
93
Car tr
98
R & A Div 1st
96%
2d
106
106
...M&N
A1 & West 4s g guar 1998A&0
Clear & M 1st 5s g gu '43. J&J
Roch & P 1st g 6s 1921.. F&A
.
it Last sale.
I In
London/
115%
104
4%%
4%%
92
95
86
103
110
88
91
103%
93%
79%
95%
"94%
81
98
96
6
'40..J&J
J&J
96%
5%%
m/
100
81%
86
4s'89. J&J
g 4s
80""
89
96
85
mm m
^
~
-
70
80
84
87
80
m
m
m
85
87
95
100
mm
mm
Chicago & Alton Ry
1st lien g
.
109%
n
con g
114
84
Chesterf'd & Lane 1st 5s '55F&A
108-
Consol 1st g 6s 1922,.J&D
Buffalo & Southwest—See Erie.
/This price includes accrued interest,
cons
102
102
-----
1989.
_J&J
Warm Sp Val 1st 5s g '41M&S
Coal Riv Ry 1st 4s gu'45.J&D
Elevator Co g 4s gu '38..A&0
Big Sandy Ry 1st g 4s'44. J&D
GreenbRy 1st g ga 4s'40M&N
Raleigh & S W 1st 4s '36.J&J
Equip 4%s Ser E 1922..M&N 6
Equip g 4%s Ser F 1927. A&O 6
Equip 4s Ser G 1929
A&O 6
106%
92%
g4sSerH0ct'13-16A&0
g
Potts Creek 4s 1946
88
"95**
101
Aug Term 1st gu g 6s '47.A&O
Chateaugay Ry—-See, Del & H.
Chattanooga1 Station Co-^lst mort g 4s 1957 guar.. J&J
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
General 4%s gold 1992..M&S
Conv g 4%s 1930 op ' 15. F&A
Gen fund & impt 53 1929. J&J
Collg notes 4%s Junl'14 J&D
Craig Valley 1st 5s
Bruns & W—See At Coast Line
Buffalo Creek 1st 5s 1941..J&J
Buff N Y & Erie—See Erie
Buffalo Rochester &
Pittsburgh
General 5s g 1937
M&S
100
103
rn
F&A
Boston & Prov—4s 1918
J&J
Boston Rev B & L 4%s '27.J&J
100%
Consol 7s 1915
M&N
Consol 4%s g 1940. A&O
SavFla&W 1st g 6s '34 A&O
93'
89
3s
85
99%
93%
93%
93%
81%
81%
...M&N
95
England
1st g gu 4s 1961 opt 1921. J&J
Dufchess Co 4%s '40 gu. J&D
Central of New JerseyGen M (now 1st) g 5s '87.J&J
Am D&Imp Co gtd 5s '21.J&J
Leh & W B Coal con g 4s 1915
1920, 1925, 1930, 1935.J&D 6
N Y & L Br gen 4s '41..M&S
General) gold 5s 1941.1V1&S
Central Pacific—See So Pacific.
F&A
108"
99%
Central New
98*
Aug 1 1942
3%s Nov 1 1921
3%s Jan 1923..
110
100
98
4s
"90
100
97
4s Feb 1 1937
„
::::f
LOO
Chat R & South g 5s '47.J&J
Eatonton Br 5s g 1926..J&D
95
91
5%
90
100
100
Chattahoochee&G 5s '30.J&J
97
97%
It
,
104
J&J
& Maine—4%s g '44J&J
4%s April 1 1929.
A&O
4s Sept 1 1926
.....M&S
90
J&J!
104
102
5%
5%*,
5%%
Oconee Div 1st g 5s 1945.J&D
Cent RR & Bkg Co of Ga— J.
Coll tr g 5s 1937 opt__M&N
...A&O
4.60% Boston
87 %
1946
105
100
Ocean SS Co g gtd 5s '20.J&J
Cent Indiana—See CI Cin Ch &. St Lout
100
______
Fla So 1st g gu 4s '45.. J&J
Nor & Car 5s 1939...A&O
99%
4s May 1 1933 gu NYC.M&N
4sMay 1 1934 gu NYCM&N
4s May 1 '35 guN Y C..M&N
100%
3%s Jan 1 1951.....
J&J
Ref 3%s 1952 gu NYC._ A&O
~88% Bost & Lowell 4%s E^eb '33.J&J
4s Oct 119.18
Mo Pac
•
85
....A&O
88%
NEof SC 6s 1933..J&J
6 Basis.
1913..
4s March 1915....
4s July 1 1916.
Brun & West 1st 4s '38. J&J
Cent of So Car 6s '21
J&J
Char & Sav gen 7s 1936 J&J
Augusta "South—See South Ry
Aug Term—See Charl & W Car
Austin & Northw'n-*—See So Pac
100
88
102
Wil & Wei gen g 5s '35.J&J
Gen mort g 4s 1935 .J&J
Atlantic & Yadkin—See Southe
105
87
Unified g 4s 195,9.....J&D
81
Eq 4s Sept '13-Mar'17 M&S 64.70
64.70
Eq4%sDec'13-Dec'21 J&D
100
Birm Term 1st g 4s '57 gu.M&S
Boca & Loyalton 6s '23 op A&O
87
AlaMid—1st gug5s'28M&N
Atlantic Coast Line of SC
Gen 1st g 4s July '48.J&J
Mobile Div g 5s
St L & San Fr
Boonv St Louis & Sou—See Mo Pacific
Boston & Albany 4%s '37,
J&J
4s Oct 1
99%
Ry—See Mo Pac
Georgia—
1st M g 5s Nov 1 1945. _F&A
Cons gold 5s 1945
M&N
Eq 4%s Ser H 1914-16..F&A6
Eq 4%s Ser I 1914-16____J&J6
Eq 5s Ser K Sept 1913-17M&S.6
Chatt Div gold 4s 1951.U&Di
97
M&N
95
97%
B C R & N
Cent Br U Pac—See
Ry of Chat—See Ala Gr So
Del—SeeiPennsyl vani
Belt—See
ee
100
J&D
Macon & Nor g 5s 1946..J&Jl
Mid Ga& Atl 1st 5s 1947. J&J,
Birmingham & Southeastern—
1st g.6s 1961...........M&N
95
117
Central of
Bennington & Rutl'd—See Rut
108 >£ Big Sandy
Ry—See Ches & Ohio
100
98
109""
Cent Ark & East—See St L S W
Cent Branch
Belvidere
108
95
105
CRIa F&N
Bell & Caron—See Illinois Cent
Belt RR & Stk Yds (Ind'pTs)
Belt
93
5%%
670
Carolina Clinchfield & Ohio—
100"
95
.
1st M g
165"
Washburn Ext 1st 5s'39.F&A
Aroostook Nor 5s g 1947 A&O
Nor Maine Seaport 5s '35A&0 n
95
95% Battle Cr'k & Stur—See Mich C
98% Beech Creek—See N Y C & H Riv.
~94_
92
C R & Mo Riv—See Chic & NWI
86
Birm
Atl & Birm 1st
105
96
96
.
105%
100
90
1st g 5s 1938 opti..,
100
-
104%
5s 1915....J&J If 103
Cons deben 4s perpetual..J&J If
97
Aroostook Val 4%s 1929. F&A
88
New Brunsw 1st g 5s '34.F&A If 107
Cons deb 4s perpetual.J&J If
93
Ont&Que deb gu 5s perp.J&D If 115
Ca. thage & Adiron—See NYC
Gatawissa cons
4s 1948
A&O
93
~93%
Phoenix
1942_^_..__'_M&S
Atlanta Birm & Atlantic—
99
90
84
-
95
104
99
Carolina Cent—See Seab Air L-
98
101
72
47
Carb & Shaw—See Illinois Cent
91
86
-
45
1st M deb £ g
g/an'43. A&O
100
1st g 5s
'
12
47
Canadian Pacific
Van Bur Ex 5s
102
92
Imperial Roll Stk 4%s 19131922 guaranteed.
Var
Winnipeg Term g 4s'39 g J&J
94
98
Hutch & So 1st g 5s 1928. J&J
San Fran & San Joaquin Vall-
87%
104%
Hunt&BS 1st 6s 1922. _J&J
deb 4s 1930 gu. J&D30
Can Nor Div 4s 1929 gu. F&A
98
100
100
4%s'30M&S
1st M 53 g Jan 1 1943
J&J
Cons refund g 4s 1951
iJ&J
Piscat Div g 5s Jan '43._ A&O
StJohnsRivExt gu 5s'39_F&A
"87 "
Series B_._._i.i.
Chic & St L 1st 6s 1915. M&S
E Okla Div 1st g 4s '28.M&S
-
g
Monon Riv 1st g 5s 1919 F&A
Ohio RivRR—lstg5s'36J&D
Gen gold 5s 1937...
A&O
con
84
Bangor & Aroostook—
83
93%
Cal-Arizlst&rf4%s'62opM&S
lst g
ostook.
1
83%
83%
94%
94%
98%
98%
Stamped...'
Santa Fe Prescott
con
86%
Staten-Isl Ry 4%s 1943. J&D
WVa& Pitts 1st 4s g'90 A&O
IOO 0
Atcn & East'n Br—4s 1928.J&J
Atchison Topeka & Santa Fe—
1st
'
Sch Riv East Side 4s '25. J&D
Aroostook
'
^
2d g 5s July 1 1922..
J&J
Pitts & West—1st 4s'17.J&J
Arkansas Oklahoma & West-
Jan 1 1947______ J&J
99% Canada Southern—
4.90%
Cons-gu g 5s 1962 ser A-A&O
85% Can No—Land gr 4s 1919. F&A
84%
S W div 1st g 3%s 1925..J&J
Central Ohio—
91
Albany & Susq—See Del & Hud
Allegheny Valley—See Penn RR
Alleg & West—See Buff R & P
Allentown Term 4s g 1919._J&J
Alton Bridge—See St C M &StL
g gu
div.3%s g'25M&N
91
91
12
5
45
Rap&No—SeeCRI&P
Burl & M. (Neb)—See C B & Q
California N W 5s 1928 gu. A&Q
Cam & Clear—1st 5s g 41.J&J
90%
Refund gold 4s 1941..M&N
101%
94
April 1 1951. J&J
Trust Co certificates.
Burl Ced
Pittsb Lake Erie & W Va—
"A" deb 5s g
"B" deb g 5s
Ask
5
Trust Co certificates
J&J
89%
1st M 4s g July 1 1948..A&O
90%
Conv 4%s'33red'23 rets M&S
90%
5% g notes July 1 1914._J&J
Eq g 4%s Feb'14-Feb'22F&A 65%%
102
5%<7<
Bid.
Susquehanna Ry
4%s April 1 1953..M&N
RR-— Ref 4s
Baltimore .& Ohio—
,
Prior lien 3%s g 1925
Gen M 5s Dec 1 1927 £_.J&D If 100
m
101
100
Bait & Harrisb—See West Md
95
Eq4%s g Nov' 13May' 16M&N
Belt Ry of Chattanooga—
1st M 5s July 1 1945...J&J
1st
1st g
RR 1st M 6s July 1929.-J&J
1st M 6s Julyl931
J&J
Alabama Cent—See South'n Ry
Col
Bonds
Buffalo &
Ex
Ala Gt South 1st 5s Dec '27. J&J
id defaulted bonds.
ASK.
Bait Ches & Atlan—See Pa RR
Bait & Cumberland Valley—
Adirondack—See Del & Hudson
Akron & Barb Belt g 4s '42. J&D
lst g 6s
Bid.
Bonds
RAILROAD BONDS
Ann Arbor 1st g 4s
"and interest" except where marked "f" and ?
Nominal.
3%s 1950..
J&J
RR refund g 3s 1949
..A&O
Deb 5s 1922 subj to call. J&D
Eq Assn 4s 1913-15...M&N b
«Sale price.
50%
55
67
"80"
lri'%
NOTICE.—A1I bond prices are now "and
"95"
96
104
101
98M
9534
9634
93
_
9634
101
102X
60
105
97
95
1937..M&N
coal5s'42opF&A
Gen consol 1st 5s
96
6%
6%
10534
Eq 5s Sept '13-'22 op
M&S
Eq 434s Ser E to Aug'15 F&A
Ch & I C Ry— 1st 5s '36. J&J
Danv&G Cr 1st M 6s '20M&N
Ev TH&Chic inc 6s '20.M&N
Chic Gt West—1st 4s 1959M&S
Chic Ham & West 1st 6s'27 J&J
Chic & IC Ry—See Chic & E 111
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar. J&J
Ind 111 & la 1st g 4s 1950.J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 Ser A...J&J
Ref M g 5s 1947 Ser B...J&J
Ref M g 4s 1947 Ser C
_J&J
Eq 434s Sep 15 '13-'21__M&S
Eq 4)^8 Oct 15'13-'21A&015
Indianap & Lou 1st 4s'56J&J
Monon Coal gu 5s '36 op J&D
Ch I & StL ShL—See CCC&StL
*
Sub
100
100
70
75
110
115
Ind Dec&W—1st g
5%
6%
85"
n
J&D
J&J
J&J
95
100
85
85
89
91
80
82
9034
8734
10134
10134
9934
WestDiv5s'21.J&J
J&J
Dubuque Div 1st 6s 1920 J&J
Fargo & So g 6s ass'd '24.J&J
La C& D Div 1st 5s 1919 J&J
6sl910— .
434% to 1934..J&D
Con6s'13ext at4 Hto'34 J&D
Wis & Minn Div g 5s '21.J&J
Cleveland Akron & Columbus—
-
—
-
'
102
General
100
General 4s gold 1993.
Deb gold 4349 1931
J&D
.J&J
10534
Cairo Div 1st g 4s
102"
101
110
■
—
■"
—
9734
9734
M
'
0834
98
,11234
103
104 J4
CIS L&Clst4s g Aug'36_Q-F
Consf 6s'20dr@105.M&N
8234
9634
CinSan&Clevcong5s'28.J&J
Clev Colum Cin & Indianap
.
100
Ashland Div 1st g6s'25M&S
111
Ext & imp s f g 5s '29. F&A
MilSparta&NWlst4s '47M&S
Mil&StateLine lst334s'41J&J
Minn & la 1st g 334s '24 J&D
N W Un 7s g June 1 '17.M&S
Peoria & N W 334s 1926 M&S
Prin & Northw 334s 1926 J&J
Sioux City & Pac334s'36F&A
Wind & St P 1st 7s 1916.J&D
Chicago Peoria & St Lopis—
Prior lien g 434s 1930..-M&S
Chic Rock Isl & Pac Railway—
General gold 4s
1st mtge
6s 1917
1988....J&J
..i.J&J
Ref g 4s 1934 opto 1911.A&O
Coll tr g 4s Ser L 1914— M&N
1915.M&N
do
do
SerN 1916. M&N
do
do
SerO 1917. M&N
do
Ser P 1918
M&N
Deb g 5s Jan 15 '32 op J&J15
Eq 4 349. Aug *13-Feb'17_F&A
Eq 434s Oct '13-Oct '19.A&0
Eq 434s Nov '13-'25
M&N
do
-
do
..
Ser M
90
Gen M g 5s Oct 1 1919 J&J
Consol gold 5s 1952. _ M&N
Choc & Memph 5s 1949..J&J
Peoria RyTer 4s'37 gu op J&J
R I Ar & La
4J4s 1934..M&S
Rock Isl & Peoria 6s '25._J&J
Gen con
Id Blm & W ext 4s 1940. A&O
_____
Ind & StL 1st 7s 1919 A. J&J
8834
11634
82
80
101
.
110
'
10534
80
■
—
—
.....
87
1st g
434s 1941 opt
F&A
Colo & Sou 1st g 4s 1929.
•
Ch St P & M 1st g 6s
b Basis.
*
1918M&N!
80
82
Col
.
_
F&A
8334
90
ioi
84
1911—A&O
82
88
25
31
Cen
Con,mtge g 434s 1980—_F&A
Detroit & Toledo Shore Line—
1=
J&J
88
1st gold guar 4s 1953
Dul & Ir Range—1st 5s '37
2d mortgage 6s 1916
87
Duluth Missabe & Northern—
94J4
1st
82
1st cons g
A&O
J&J
gold 5s 1937
.J&J
CentNewEng
East Tenn Va & Ga—See So Ry
Eastern Minn—See St P M & M
Easton & Amboy—See Leh Val
Elgin Jol & East 5s 1941—M&N
80 '
93
104 34
100
Elkin & Alleghany—•
100
1st g 6s 1941 op
Elmira Cort & Nor—See
100
124
_
_J&J
lOt
100
100
97
2534
90
90
.
-
100
101
98
93
91
.
110
;• 93
4% 1950. J&J
il034 > 113
A&O
o & Sou thwest
El Paso & Rock Isld—See El Pas
El Paso & Southwestern Co—
New Mexico Ry & Coal Co—
97
93
1st col tr g 5s Oct 1 '47 A&O
97
92
lst&con&coll trg5s'51A&0
Dawson Railway & Coal—
95
9734
1st col tr g 5s '51 gu sfJ&J
1st 6s '10 ext at
Income 5s 2862
82
40
105
ElPas&RI 1st
98
ggu5s'51J&J
100
Erie—NY&Elst4sextg'47 M&N
5s 2d ext gold 1919
.M&S
434s 3d ext gold 1923...M&S
5s 4th ext gold 1920
A&O
4s 5th ext gold 1928
J&D
7s 1st cons g 1920..
M&S
7s 1st cons g fund 1920.M&S
Prior lien gold 4s 1996... J&J
Gen lien gold 4s 1996....J&J
Conv gold 4s 1953 Ser A. A&O
Series B 1953.
A&O
106
100
95 34
102
100
~85~~
88
loo"
82
97
~9~S~X
11534
8834
9834
114
115
95
.
93
93
10534
92
1952...J&J
9934
5s '21. M&N
100
Current Riv—See K C Ft S & M
Dak & Gr So—See Ch Mil & StP
Dallas & Waco—See Mo K & T
Daws Ry & C'l—See El Paso & Southw
Dayton & Mich—See Cin H&D
Delaware & Bound Brook—
1st cons gold 334s 1955.F&A
Delaware & Hudson—
Conv deb 4s June 15 '16. J&D
1st lien equip g 4343'22. _J&J
1st & ref gold 4s 1943... M&N
Penn Div 7s Sept 1917. .M&S
Adirond 1st 434s '42 gu.M&S
Albany & Susq 334s gold 1946
'
(conv before 1916) gu.A&O
Bluff Point Land Impt Co—
1st M g guar 4s 1940..J&J
Cuba RR—1st g 5s
Cum & Penn—1st g
I In London,
n
95
109
"76"
6734
6534
5.10%
5.10%
99 34
99
A&O
5% g notes 1914
92
6s'08ext at 5%'18 J&J
'08 ext to 1918-J&J
gu'09> ext to'19A&O
Chic & Atl Term 5s 1918.J&J
94
Ch & Erie 5s 1st g
9734
9434
2d g 5s
Jeff RR5s
98
9734
5s'46 M&N
101 ;
95
I63"
"92"
10834
106
122
100
100
10134
109
NYLE&WC & RR—
1st 6s curr guar
Midland of N J 1st 6s.
ext at
10734
1922.M&N
NYLE&WD&Ilst 6s '13
Extended at 5% to '43 J&J
NYPa&Opl 4343 '35 M&S
N Y Susq & Western—
1st refunding 5s 1937..J&J
2d mtge 434s 1937
F&A
Gen mtge 5s g 1940
F&A
Term 1st g 5s 1943..
M&N
estern
100
'38 J&J
Long Dock 6s con g 1935 A&O
Newb & N Y 1st 5s 1929. J&J
N J & N Y 1st 6s 1910—
Ext at 5% to 1950
M&N
NY&Gr Lake gu g
ioi"
8834
10834
1982.M&N
Cleve & Mah Val g 5s
Nominal.
III"
CqI 5% g notes 1915
A&O
Penn coll g 4s Feb 1 '51—F&A
Buff NY &E 1st 7s 1916.J&D
Buffalo & Southwestern—
10034
90
96
90
84
loo"
..
5% to 1940.. A&O
5s'42 J&D
101
9734
Wilkes & E 1st g
Erie & Pittsb—See Penn RR—
Central
European & N A—See Maine
Evans Hend & Nash—See Louis & Nash
Evansville & Indianapolis—
Consol g guar 6s 1926...J&J
-
k Last sale.
10234
Eq g 434s Aug'13-Aug'21F&A
Eqg 4s Nov '13-Nov'16 M&N
Col 6s g notes Apr 8 '14A&0 8
Col
102
100
86
89
Connellsv & Monongahela Ry—
1st s f g 4s 1930 opt
M&S
Cuba Eastern 1st 6s 1933. M&S
100
..
1st g
9534
98
Leh Va
Elmira & Williamsport—
84
106
•
85
10334
100
100
Dutchess Co—See
-
.
,
114
70
8134
101
Equip 6s Nov 14 '18.A&O
1st
Hock Val
943| Concord & Mont.cons 4s'20J&D
76
Deb 4s June 1 1920—J&D
554% ... Deb 334s June 1 1920.._J&D
534% Conn & Pass—1st g 4s '43. A&O
554%
Newp&Richf lst5s'41 gu.J&J
534% ConnRiver—Gold 4s 1943.M&S
553*
334s Jan 1 1923.
..J&J
"94"
50
55
82
gold 4s 1995.. J&D
Mortgage gold 4s 1995._ J&D
Connect&Ter—See Norf&W
9534 Col Hock Val&T—See
J4
40
83
Prior lien
92
■
82
95
93
100
71
1949 op_.A&O
gold 6s 1922.
J&J
6s Jan 1 1923.. J&J
91
Gen g sf 5s Jan 1 1941
J&J
Duluth Rainy Lake & Winnipeg
"92 "
1st gold 5s 1916 op 1911-J&J
Dul Short Line—*See StP & Dul
85
Duluth South Shore & Atlantic
88
-
C 6s '21..J&D
100
8634 Colo Sou NO & Pac—See St L& S F
Colo Spr & Cripple Crk D Ry—
1st gold S f 5s 1930
..J&J
100
"783|
1st cops 5s Oct 1942
A&O
90
Columbia & Gr—See South Ry
This price includes accrued interest,
75
Ft Worth & D
Chic St L & N O—See
'
863*
Mg 434s May 1'35. M&N
Eq 5s Ser A Oct Y13-'17_A&0 b
94
80
85
97
Detroit Mackinac & Marquette
105
100
84
82
Ref
90
'40—.J&J
Ohio South g 4s Mar '41. M&S
Gen lien & div 1st g 4s '55 J&D
Cent Tr Co ctfs of dep..
81
Chic & St L—See Atcb T & S Fe
111 Cent
Chic St L & Pitts—See Penn Co
Chic St Paul Minn & Omaha—
Con 6s June 1 1930
J&D
Con 6s red to 3)4s 1930—J&D
Deb gold 5s Mar 1 1930 M&S
89
gold guar 1995_i_M&N
82
Coal & Coke Ry 5s 1919..A&O
90
'Coal & Iron Ry—See WesternM aryland
Colo Midland—1st 4s g'47.J&J
26
106
84
6834
6734
Con gu 6s Nov 15 1918—A&O
Det Gr Rap & West—See PereM
10734 Clev & Marietta—See Penn RR
9234 Cleveland & Pitts—See Penn Co
Cleveland Terminal & Valley
107 34
10434
7834
85
Louis
Dodge—See M inn & S t
96
Des Moines Union 5s 1917 M&N
Detroit Grand Haven & Milw—
1st 4s
90
90
—
88
87
8034
Detroit & Mackinac—
7sJuly 1919 Ser B.M&S
106
1st 7s July 1919 SerC.M&N
106
O Ind & W g 5s Apr 1938.Q-J
80
Peo & East cons 4s '40..A&O
79
2d cons inc 4s 1990...Apr 1 f
Cleveland Lorain & WheelingCons now 1st g 5s 1933—A&O
Stamped subject to call....
100
10934
Con refg g 4 34s 1930 red. J&J
90
Clev & Mahon Val—See ErieRR
.
83
Des Moines & Ft
——
107
83
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s '39._J&J
1st
90
95
100
Detroit Toledo & Ironton—
gold 6s 1934..J&J
101
St Paul & Kan C Short L—
Keo & Des M—1st 5s '23A&0
8134
1st
105
.
Eq 434s July'14-July'27.J&J
CRI&P Railroad 4s'02M&N
Burl Cedar Rapids & North—
Con lst&col tr 5s g'34 A&O
Cedar Rap la Falls & NW—
5s gold guar 1921
A&O
M&StL 1st gug 7s '27 J&D
Choctaw Oklanoma & Gulf—
■
105"
10434
1921. _A&0 15
1926. _F& A15
Cedar R & M 1st 7s 1916M&N
Boyer Val 1st g 334s '23.J&D
Frem Elk & Mo V 6s '33 A&O
la Minn & NWlst334s'35J&J
ManitowGB&NW334s'41J&J
MaShf ext 1st M 5s'22..A&0
Milwaukee Lake Shore & W—
Con 1st 6s gold 1921. _M&N
Mich Div 1st g 6s 1924 J&J
.t,
91 M
Land grant inc 7s
Consol mtge 7s 1914.. J&D
Cons sink fd 7s 1914._J&D
100
1933—M&N
fund 6s 1929..^A&O V10634
Sink fund deb 5s
30-year deb 5s
74
105
1939..J&J
g'91_J&J
StLDiv 1st col trg4s'90_M&N
Spr&ColDiv 4s 1st g'40_M&S
White WV Div 1st 4s'40.J&J
Central Indiana Ry Co—
1st gold guar 4s 1953. M&N
Chic. Ind & St L Sh Line Ry—
1st gold guar 4s 1953. A&O
103 H
GenM 3Hsg 1987.....M&N
Gen M gold 4s 1987
M&N
Exten bonds 4s
6<34
Detroit Riv Tun—See Mich
C W & M Div 1st 4s
L
»
10334
101
8134
95 34
A&O
95
10534
93
Term &
1st cons g 4s
80
Unguaranteed
Louis—
105J4
1929
10134
5
M&S
1940..F&A
1st cons guar g 4s
9954
10334
Ch & No M—See Pere
5s
97
5/o
gold 5s 1927
"
Cleve C '.incin Chic & St
'20..J&J
Marq
Chicago & North WesternCon s f 7s Feb 1 1915
Q-F
Wise Vail Div 1st 6s
102
w
101
Mil & Nor 1st
Ext at
89
g'd Jan 1 1921.. J&J
g'd cons 1923.—F&A
Imp 4s gd '23 M&N
Osw & Syrac gu 5s '23._M&N
Warren 1st refg334s 2000F&A
Denver Northwest & Pacific
Northw Term g 5s '26 gu.J&J
Denver & Rio Grande—
1st con g 4s 1936
..J&J
1st con g 4343 1936
J&J
Improv'tgold 5s 1928.._J&D
1st & ref g 5s 1955 op
F&A
Adj inc 7s cum '32 op rets A&O
Rio Gr June 1st gu 5s '39 J&D
2d 5s
*■
Cin Rich &
Cin San & Clev—See CCC&
StL
Clearfield & Jeff—See Pa & N W
Clearf & Mahon—See B R & P
10834
10234
1st 6s
87
83
1951.J&J
F W—7s g'21. J&D
"§i"
80
N Y Lack & Western—
Eqp 434s Nov
1926. J&J ,10234
Dak&Gt So 1st g 5s 1916
Ref g
10234
10334
1915—J&D
334sDec 1 2000.J&D
1st con 7s guar
102
Cincin North 1st g 4s
1
101
Morris & Essex 1st 7s'14M&N
80
Ut Ct 4s gu g Jan 1' 17. A&O
Utah Fuel 1st 5s 1931. M&S
5s'35_J&J
'13-'16__M&N b
Eq434sNov 15'13-'21_M&N15 b
102
Delaware Lack & Western95
95
gold 5s 1935. . J&J
Cin Leb & Nor—See Pennsylvan ia RR
Cincin & Muskingum Valley—
1st guar gold 4s 1948
F&A
85
Cincin N O & Texas Pacific—
89
90
115
1st 7s '21M&N
Utica Clin & Bing 5s '39. J&J
87
1st guar
87
85
Rens & Sar reg
Rio Gr So 1st g 4s
Wayne—
gold guar 4s 1923.M&N
Dayton & Mich 1st 5s 1911
Ext at 4 34% to'3lop'17J&J
120
10834 C I St L & C—See CCC & St—
9034 Cincin Indianapolis & West—
1st & ref g 4s 1953 guar. _J&J
5%
6%
Ch & Pac
Sinking
10834
98
1st
92
....
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Hudson Coal Co—
Gu deb 4s 1914-1917. M&N
114
105
Cincin Findlay & Ft
91
88
...
Ch & Mo Riv 1st 5s
Delaware & Hudson—Concluded
Guaranteed
_J&J
receipts
'19—A&O
Ask.
Bid.
Bonds
Ask.
S S M&SW lsr M 5s '15.M&N
102
Super Sh L 5s June 30. _M&S
Chicago Terminal Transfer—
95
Chic & Gt W 5s g 1936.. J&D
Chic Terre Haute & Southeast—
85
1st & ref g 5s Dec 1'60opJ&D.
72
Sou Indiana 1st g 4s '51. F&A
Chicago & Western Indiana—
106
Gen gold 6s Dec 1 1932.Q-M
Consol g guar 4s 1952
J&J
Chic & West Mich—See Pere M
Chic Wis & Minn—See Wis Cen
Choc Ok & Gulf—See CRI&P
Cincinnati Dayton & Ironton—
1st guar gold 5s 1941...M&N
Cin Find & Ft W—See Cin H&D
Cincin Hamilton & Dayton—
General 5s gold 1942,..^ J&D
2d mtge gold 434a 1937.. J&J
9034
Gen M 4343 July 1 1939...—f
60
Fixed 4% int J&J & Nov
70
1st & ref gold 4s 1959
J&J
8334
Div334s'49op'29 J&J
4s July 1 1949
J&J
Iowa Div s f 5s 1919
A&O
Sinking fund 4s 1919—A&O
Nebraska Ext 4s 1927. M&N
; ; S W Div sf 4s 1921.
M&S
Burl & Mo (Neb) con6s'18J&J
Repub Vail 1st 6s 1919—J&J
CB&Q joint 4s—See Gt Nor
Chicago & Eastern Illinois—
Ref & Imp M 4s g '55 op.J&J
1st consol 6s gold 1934. _A&O
Gen g 4 >4s May '89 (w i)
Chic & L Sup Div g 5S '21
St P & SC 1st g 6s
100
98
Illinois
Deb gold 4s July 1 1934.
Conv deb 434s '32 op '22
North Wisconsin—6s '30. J&J
9134
9034
marked "f" and income and defaulted bonds.
Bid.
Bonds
Chic St Paul M & Om— Concl.
Chicago Burlington & QuincyGen M 4s 1958
M&S
Denv Ext coll tr 4s 1922. F&A
Chicago Lake Shore & Eastern—
IStM 4Ms 1969 op 1919-J&D
Chic Milw & Puget Sound—
1st M g 4s 1949 guar J&J-Q-J
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989..J&J
Gen g 334s B May 1 1899 J&J
Terminal 5s gold 1914—J&J
interest" except where
Ask
Bid.
Bonds
PurMlst lien
35
RAILEOAD BONDS.
JULY, 1913.1
Ev & In 1st g gu 6s
*
Sale price.
1924.J&J
108
95
36
GENERAL QUOTATIONS
NOTICE.— AH bond prices
Bonds.
Bid.
Evansville & Terre Haute—
let conjgold 6b 1021
J&J
1st gen 6s gold 1942
A&O
E T H & Chic—See Chic & E 111
^ajgo & So—See Chic M & St P
Fttcnburg—4%s May 1'14 M&N
4%9 Refunding 1928/. M&N
434s Jan 1933
J&J
4a
4s
4s
4s
48
March 1
10134 Indiana Un 1st 4 34? '26— M &N
M&N
5% notes Aug. 1 1914—F&A
Colorado River Bridge—
101
105
1st M 7s 1920— ..M&N
9834
9834 Iowa Cent—1st g 5s 1938.-J&D
1st & ref g 4s 1951
9834
-M&S
100
International & Gt Northern
1st g 6s 1919
98
9534
95
97
92
92
1st M 5s g guar
92
1st g
120
123
J&D
lit gold guar 5s 1934
J&J
Fonda Johnstown & Gloversv—
90
100
1st 5s gold 1925 guar!
A&O
Kansas & Colorado Pacific—S
'90
Kan
Gen ref'g gold 4s 1950—_J&J
80
1 st con ref 4
83
%s '52 opt. .M&N
Cons 6s 1928.
55
Gen 4s 1934
85
75
Kansas City
75
103
108
1st g gu 4s £
July 1 1950. J&J
48 $ July 1 1950.J&J
Kansas
1st 6s gold Aug 1 1913--F&A
2d gold 5s Aug 1 1913— _F& A
Gulf & Ship Island RR—
1st ref & term g 5sFeb'52 J&J
Gulf Terminal of Mobile—
lit mort g 4s 1057 gu___J&J
Ha tford & Conn Western—
1st ext g 4 348 July 1 1923 J&J
Henderson Br—See Lou & Nash
Sept 1922. M&S
90
1st gu
34s 1957 gu.._._M&S
Lehigh & N Y 1st 4s '45.M&S
80
99
84
88
93
142
Milw & No—See Chic Mil & St. P
11234 Milw & Sparta & N W—See Chic & N W
101
102
MIn&Pac—See M St P & S S M
Minneapolis & St Louis—
111
94
1st 7s
5%
104
1st
99
98
105
90
1st gold guar 5s 1941 .A&O
Middlesex Val 1st 5s'42 M&N
Pa ANYCanal con 5s '39 A&O
108
Cods 4S 1939
83
.
—
96
..A&O
75
Missouri
1st
80
1st
78
90
«
.
ong
90
m
•
_
—mm
mm
m
•
Untried gold 4s 1949
Refund g gu 4s 1949
2d mort 7s 1918.
*
75
mm mm
mm
75
mm-
72
•
-
*
•
104
108
80
m
m
100
mm
—
~
St Louis Alton & Ter Haute—
Bellev&ear 1st 6a 1923 J&D
St L South 1st g 4s'31 M&S
103
Carb&Sbaw 1st g 4s'32M&S
190
' Wa—See C C C &
St L
Tnd Dec & West—See Cin I & W A
Sou
Indiana 111 & la—See Chic Ind
1
ccruqd
Basis
104
107
Kan C & Pac 1st 4s
g '90. F& A
Mo Kan A E 5s 1042
gu.A&O
Missouri Kansas & Okla—
1st ggu 5s May 1 '42. .MAN
IBt
-
t This price Includes
"06"
■
g
1st cops g 5s
July 1 1931.Q-J
1st cons g 4s
July 1 1931._Q-J
Gen mort g 4s 1938
J&D
a
Western—See
k Last sale.
South
I In London
Sherman
106"
S W Coal & Imp 1st 6s'29 J&J
Texas & Okla—5s 1943.M&S
82
Shreveport & S—
gold 58 1943.J&D
Missouri Okla & Gulf RR—
1st M 5s 1961
MAN
100
100
Mo
.
ern
80
95
1st M gu
ioo"
M&S
95
MK&T of T 1st 5s gu '42 M&S
97
102
95
Oct 1 1932.Q-J
f g 5s 1927.
oulslana
nterest.
5s g
74
A&O
g
Boonville RR Bridge—
con
9034
notes 1915
M&N
5s Dec. '13-'23_..J&D
St Louis div g 4s 2001
A&O
5%
1st g gu s f 4s 1951...M&N
Dal&Waco 1st gu 5s'40.M&N
100
90
94.
Consol M g 5s 1940
Eq.
85
90
nt
"67%
90
85
90
92
& ref 4s gold 2004. __M&S
Gen M s f g 4%s 1936...J&J
88
1st
-
F&A
78
rn* *»•
"
.
103
N Y B'klyn & Man Beach 1st
gold 5s 1935
...A&O
NY & R B 1st g 5s 1927.M&S
North Shore Branch—
"95%
South
90
534%
96%
.M&N
M&S
M&S
BrookA Mon 2d 5s 1938.J&D
L I G'y A F con 5a 1937 M&N
N Y Bay Ex R 1st 6s g'43 J&J
80
Kankakee & 8 W 5s 1921 F&A
..J&D
1990.
1944
..F&A
Ferry 1st 4 34a con g 1922 M &S
4s gold 1932....
J&D
Debenture gold 5s 1934.J&D
Montauk Ext 5s 1945
J&J
-
95
83%
mm
Mt" &'
Island—
75%
70"
mm
g
82
-
94
Ry—
9934
mt
100
mm
1st
98%
.
mm
ittle
88
mm
90
4
Gen g guar 4s 1962....M&N
R'k&Hot Sp West
93
94
81
91
mm
'
1
Extension 5s
1st
4s 1939 guar
J&J
ittle Rock Junct—See St L I
mm
88
"§6"
Kansas & Texas—
gold 4s 1990
2d gold 4s June
85
'
Pur lines 1st g 334s 1952.J&J
Ref g 4s 1955 op 1918..M&N
Miss River & Bonne Terre—
1st s f g 5s 1931 op ....A&O
,
86
■
ill"
101
Khigh .& Wilkes—See Cent N J
eroy & Caney Val—See Mo Pac
"86" "
83
100
100
ref'g gold 4s 1949...M&S
10434 Minneapolis Term—See Wise Ce
Minneapolis Union—See St P M
110
Mississippi Central¬
ist M g 5s 1949
opt
J&J
107
108
Oolnotes g 6s 1914
F&A
Des Mol & Ft D 1st 5s'35 J&J
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938....J&J
2d M gold 48 guar 1949..J&J
Eq g notes 434s Dec'13-22J&D
M S Ste M & Atl 1st 4s '26 J&J
Minn & Pac 1st 4s 1936..J&J
MSt P&S S
M&CentTermRy—
1 stChiTer sf 4s'41
op'l 6M & N
;
100
95,
96
"98""
1927
J&D
Pacific Ext 1st 6s 1921.. A AO
1st consol gold 5s 1934..M&N
434%
102
93
34s 1939-...A&O
90
90
Hi""
4%
1933—„
J&J
Lehigh Valley Ry of N Y—
1st 4 34s gold 1940
J&J
Lehigh Valley Terminal—
Con M 4
90
MilLSh&Weet—See Chic & N W
105
I
Ohio
&
Hutchinson & S—See A T&S Fe
Idaho & Wash Northern—
1st m g 5s, 1932 opt-.M&N
1111 noli Central— 1st g 48*51 J&J
1st gold 3 34s 1951
J&J
Main L ext 1st g 3 34s'51 A&O
1st mort £ g 3s 1951
M&S If
Col tr gold 4s 1952—...A&O
ColTrLN O &Tg4s'53M&N
99
104
89
82
90
85
Midland of N J—See Erie
Midland Term 5s 1925'
J&D
Midland Valley—
1st M g 5s 1943
op '16—A&O
Milien & Southw—6a 1955 A&O
104
1st.5s gold guar 1933..J&J
1st 40-year gu lnt red
to
66
Huntington & Big Sandy—See Bait
ioi"
102
>
76
Mexican North 1st 6s 1930.J&D
Mich Cent—See N YC&HR
Middlesex Valley—See Leh Val
100
95
Valle
i
100
1st M 4s 1955
guar.....M&N
98
Lehigh Valley Coal—
101
gold 4s 1055J&D
McK'sp't & B V—SeePMcK&Y
100
,
1st 4
Dodge—
1st M
10034 Mexican International—
Prior lien g 4 34s 1947...M&S
1st con gold 49 1 977
M&S
Stamped euar op to Mar '07
& H R
gold 5s 1914...A&O
Erie—
G
Col tr notes 5s Nov 1913.M&N
Merchants' Br—See Term RR
10234 Meridian Terminal—
10134
1945——J&J
Lehigh & Lake
"95"
1925. —F&A
1925...A&O
5s
&
Memphis Union Station—
1st pf g 6s Apr 1 1914. A&O
ioo
434s 1957 cony—.F&a
'
M g
.....
45
N
Con M 4 348 ann irred'm.J&D
Gen cons gold 4s 2003...M&N
Col tr g 4s Aug' 13-Feb'26 F & A
Easton & Amb 5s 1920..M&N
Elmira Cortland & Nortfcrn—
"92%
98
N Y & Jer 1st g 5s
'32optF&A
Huntingdon & Broad Top—
iBt g 4s Sept 30 1920
A&O
92
f
Lehigh Valley—
1st 6s ext g 4s 1948.....J&D
Con M 68 ann reg irred'm J&D
100
Con M 6s R gold 1923...J&D
Con M 434s C 1923.....J&D
5%
90
6% g notes Oct 15 '13. A&015
Hudson & Manhattan—'•
s
July 1 1917..,
J&J
Gen g 5s July 1 1920 guar J &J
Unguaranteed
Lehigh & Lake Erie—See Lehlg
Lehigh & New England—
Housatonlc—See NYNH&H
Basis,
Rylst
p. 50
Mort 6s 1925..—.
103
.A&O
Md Del & Va 5s 1955
90
gu ..F&A
Mary) & Pa 1st g 4s 1951 —M&S
84 '
Income 4s 1951
...A&O /
Mason City & Ft
City Terminal Ry—
Keokuk & Des M—SeeC R I &P
1st
Houston Belt & Terminal—
lit M gold 5s 1937
op...J&J
98%
Houston E & W Tex—See Sou P aciflc
Houston & Tex Cen—See Sou P acific
Hudson Compauies—
97
6934 Marquette Houghton & Ont—
9534
93
100
—.
91
lit gu 4s £ Feb 1
1929..F&A
63 V*
.
9334
90
91
80
Kentucky Central—See L &
90
99
90
1st gu 4s '30 M&N
Manila RR—See
Foreign Gov't.
Manitoba & Southeastern—
92
93
534%
95
99
Upper Coos
102
2d M 5s
.
1st gold 5s 1947
guar
J&J
L S & M S
Maine Central-Coll tr 5s '23J&D
Eur & N A 4s gold 1933—J&J
Hereford
Ry—G 4s 1930 M&N
Knox & Line 1st M Pen Sh
line 4s 1920
F&A
32
434s Sept '34 op '30 rets. J&J /
37
Kan City Wat & Gulf—See St L ouis W at
97
80
98
108%
104
10034
85
99
lit con gold 4%s 1999--.J&J
43is gold notes 1913..
M&N
Eq g 4sSerNo.l'13-'18 F&A15
Col & H V Ext 4s 1948—A&O
Col & Toi 1st g 4s 1955—F&A
Hoosac Tunnel & Wilmington
*
20
102
Lake Sh & Mich So—See NYC
Leavenw'th Term Ry & Bridge
1st M gold 5s 1923.
.J&J
Lehigh & Hudson River RR—
Hocking Valley Ry—
34% gold notes 1914..J&J
Cairo Bridge^ g 1950..J&D
Liwffi Dlv 1st g 3s 1951..J&J
Louis/ Dlv 3 34s g 1953..J&J
Middle Div reg 5s 1921.. F&A
Omaha Dlv 1st 3b g 1951 F&A
St Louis Dlv 3 34s
g 1951.J&J
Bt Louis Dlv 3s
g 1951...J&J
Bp'gfleld Div Ext 334s'51_J&J
I Western lines
g 4s 1951—F&A
Chi( ago St Louis & N O—
Con g ob June 16 '51
J&D15
Con g 3%sJ'nel5'61 J&D15
Mem Div 1st 4s g 1951
J&D
98
92"
Knoxv & Ohio—See South'n Ry
93% Lake Erie & Western—
98
1st gold 5s Jan 11937...J&J
2d g 5s July 1 1941......J&J
80
No Ohio 1st gu 5s g '45..A&O
& Ohi
79
loo""
Mahoning Coal—See
Mexico & Orient—
K C Viaduct & Term
75
Greenbrier Ry—See Chesapeak
Gulf Beaumont & Kan
City—
78
1st g 4s 1960 op 1930..__J&J /
93%
95
102
Newport A Cincln Bridge—
80
_
91
"62""
106%
1st M g 4 34s 1945
guar J&J
Pensa & Atl 1st 6s gu '21 F&A
S & N Ala Con M
g 5s '36 F&A
Macon Dublin & Savannah—
90
Sefpt
lst gold 3s 1950
A&O
Ref & imp't 5s Apr 1 '50 J&J
105
90
1st g gu
Great Northern—
G B & Q coll tr g 4s 1921. J&J
1st & ref g 434s 1961 op'41 J&J
Great Northern Ry of CanadaCon 4s 1934 opt to 1914. A&O
2d mort 4s gold
M&S
Tarkio Val 1st 7s 1920..J&D
Kan City Southern-r-
_
90
105%
Loulsv & Na8hv South'n
Joint
gold 4s 1952
J&J
82
City St Jos & Council Bl—
Nodaway Val 1st 7s 1920 J&D
85
Ga South & Fla 1st g 5s '45.J&J
100
Gettysburg & Har Ry—
Con 5b g guar Oct 1 '26. A&O
10234
Gila Val Globe & Nor—See Sou Pacific
Gr Rap Bel & Sag—SeePereMar
Gr Rapids &Ind Ext4 34s'4iJ&J
92
Muskegon Dlv g 5s 1926.J&J
Grand Trunk Western Ry—
109
KaH
100
J&J
J&J
112
Henderson Br 6s g 1931 .M&S
Kent Central—4s
g 1987. J&J
L&N Mob&Mont 4 34s'45M&S
10834
5%
34
"97"
J&J
L&NTermlst g 4s'52 gu J&D
NasF&S 1st gu g 5s '37.-F&A
1st gold 4s 1951...... —F&A f
Kan City & N W 1st g 5s '33 J&J
Kan City & Pac—See M K & T
Ry
Georgia Pacific—See South'n Ry
Geo RR & Bank'g 6s 1922.J&J
87
.M&S
Pad&Mem div 1st 4s '46.F&A
Pensacola Div 1st 6s '20.M&S
80
Kansas City & Mem Ry & B—
1st 5s gold 1929
A&O
Kans & Mo—1st 5s '22..F&A
Kan City & Mem 5s 1961.M&N
85
Qa & Ma 1st g 5s 1956
M&N
Geor Midland—See Southern
Con 6b g Mar 31
%
90
Assented
80
4s 2002
103
St Louis Div 1st
g 6s '21.M&S
2d 33 1980.
....M&S
St L
prop 1st g 5s 1916— M&S
E H & N 1st 6s 1919—J&D
M&N
Income 5s Mch 1934
Georgia Car & N—See Seab A L
Georgia Coast & Piedmont—
1st gold 5sl962
—A&O
1st M
93
Eq 434sAug '13-Aug '15.
74
"99%
..J&D
Lou C & Lex 4 34s
g 1931 M&N
N O & Mob 1st g 6s 1930. J&J
90
Current Rlv 1st 5s 1927.
Kansas City Memphis &
Fre Elk & Mo Riv—See C &N W
Galv Har & San An—See So Pac
Gen & Wvo 1st g 5s 1929..A&O
Geor & Alabama—See Seab A L
let 8k fd g 5s
Consol gold
City Ft Scott & Memphis—
Refdg g 4s 1936 guar—A&O
~89~
J&J
5s Jan 1 1922..
4a Jan 1 1947
At K & Cin dlv 4s 1955.M&N
Atl Knox & Nor 1st 5s'46J&D
—
Ft Smitb&West 1st g 4s '54A&0
Ft Worth & Den C—See Col & S
Fort Worth & Rio Grande—
1st 4s g 1928
Equip 5s '13-'23
54
9534 Kankakee & S W—See 111 Cent
Kan City Belt 1st 6s 1916—J&
Kansas City Clinton & Sp^
85
g
95
2d gold 6s 1930..
4%s 1947-J&J
ref'g
83
110%
104 34
92%
M&N
88
Kal AI & G R—See L S & xM S
Kanaw & Mich—See Toi & O C
Florida South—See Atl Coast L
Florida West Shore—
lit cons
50-year gold 5s 1937
100
Unified gold 4s 1940.....J&J
Coll tr gold 5s 1931.....M&N
106
Joplln Union Station—
1st g 4 34s 1940 guar
op.M&N
Flint A PereMarq—SeePereMar
Fla Cen&Pen—See Sea AlrLine
Florida East Coast—
1st M g 4^8 1959-
,96
J&D
4p 1959 guar.
Jefferson—See Erie
91
Bid.
■J: 50
July 1 '39 J&J
XCVXI.
defaulted bonds.
lst mort gold 5s 1946
J&J
Louisville & Jeffersonv Bridge—
Guaranteed gold 4s 1945.M&S
Louisville & Nashville—
Gen mort gold 6s 1930..J&D
Jamestown Frank & Clearfield
91
and
Bonds.
Jacksonville Terminal—
92
—J&J
3%sOct 1 1920
A&O
3^8 Oct 1 1921
A&O
Troy & Boston—78 1924.J&J
95
Iowa Falls&SC—1st 7s '17.A&O
la Minn & N W—See C & N W
income
Loulsv Cin & Lex—See L & N
Louisville Henderson & St L100
80
98
[VOL.
tnd
Ask.
90
Interboro-Met 1 See Street & El
Inter
Rap Tr/
Ry Securities
1915.......MAS
1928
Bid.
Bonds.
90
July 1 1916
J&J
Refunding 1925
M&N
Refunding Mar 1927.-M&S
Refunding 1927
A&O
4a Jan
where marked "f'
Ind & Loulsv—See Ch Ind & L
10634 Ind & St L—See C C C & St L—
mi:
Mt Vernon 1st 6s g 1923 A&O
Sul Co Br 1st g 6b 1930—A&O
"and Interest" except
now
Ask.
105
Eq 4%sAug'13-Feb '16.F&A b
are
Pac—Cons 6s
1920..
M&N
toJly'38 at 4% M&N
Tr g5s stpd Jan 1 1917.. MAS
104
Col
trust 5s 1920—..._F&A
Eq 5s Nov '13-Nov '21.M&N
Gold 4« Mar 1 1045 opt. .M&S
lstiref fis'iQ conv SerA.M&S
5% g notea 1914.......J&D
Pac
Nnominal
•
75
104
3d 7» ext
10434
95
100
Sale price
"95%
92
-
6%%
"93%
79]
94]
NOTICE.—All bond
.
price*
F&A
102
95
104
a-
—
.92%
''
—
■
102
10l"
St L R E 1st 6a 1938..M&N
Car'deletBrlst4%s'38 A&O
'
111
1922._A&0
%s'22.A&O
102
RW&O Ter R 1st 5s '18.M&N
101
Utlca & B Rlv 4s g 1922.
J&J
F&A
92
West Trans Co 3 %s 1923
89
92%
93
94
—
—
100
95
•
—
—
100%
Gen
100
Rlv & Gulf Dlv 4s'33.M&N
m
>Plne Bluff
5s'23op'13_ A&O
92
VerdVal I&Wlst 5a'26 M&S
95
•'
Deb 4s
yno
M&S
6s guar 1913-1914___A&O
5s May 1919
...M&N
5s Oct 1919
A&O
4%s Ser E 1913-16.-M&S
Eq 4%s bept'13-Sep'22 M&S
Montgom Dlv g 5s 1947.F&A
St L & C col tr 4s
May'30-Q-F
4a guar 1931
J&J
Mobile Term & Ry6sl935opM&S
114%
113%
80
65%%
65%%
65%%
65%%
-
65%%
«'«•'«.
«.
Cin Leb & Nor 5s 1916..J&J
non-conv.F&A
98
75
.76
4s 1942.M&N
Clev&Marietta—4%s'35 M&N
100
81
Ser A4 %s gen
99%
SerB4%s
99
91
90
92
100
Gen 5s
101
D
93%
5s'37.M&N
105%
Mont Cent—See St P M & M
New Eng con 4s
Morgan's La & Tex—See So Pac
Morris & Essex—See D L & W
gold 58 1928 u A &0
Centrevllle Br g 6s 1923.J&J
Jasper Br 1st 6s 1923
J&J
104%
Lebanon Br 6s Jan 1 '17-J&J
103
McM MW&AI 1st 6s'17_J&J
102
105
105
107
107""
M
4%s
s
4w 1977
as
New
N
d
Ne
*
v
N
!
& Shen
75
..
Val 6s '17.J&J
97
97
Eq 4%sSept'13 Mch'16M&S
71
NYPhila&Nor—1st g 4s'39,J&J
Income 4s Jan 1 1939..M&N
N Y Prov & Bost—See N Y N
95
N Y &
95
Putnam—See N Y Cent
N Y & Rockaway Bchf—See
N Y Susq & W—See Erie
Eng RR—See NYNH&H.
v & Derby—See NYNH&H
Hav & No—See NYNH&H
N Y Westc & Bost—See NYN
(unction—See N Y Central
Nodaway Val—See KCStJ&CB.
v
ler A New York—See Erie
-
London Northern—
Norfolk Southern—
1st & ref g 5s
92
July 1 1940...J&J
Ry&Coal—SeeElPaso &South west
M g 4a
New
Vfex
New
Orleans Great
m g
Norf &
M g 5s 1960
Orleans
&
84
'mm
.J&J
6s Nov 1 1915..A&O
New Orleans Terminal Co—
Sou
48
45
102
100%
Norfolk
&
6
*
4%% notes Mch 1 urn, M&S
4%% notes May 1915.-NI&N
5%inotes Apr 21'14.A&0 21
NYC Lines eq 5s '13-22. M&N
NYC Lines eq 4%s '14 25 J&J
NYC Lines eq 4% 1914-
"98%
5.70
5.70
5.70
5%%
'79%
77
94
106
70
94
1st gtd g 3%s 1951 ...A&O
84
80
Gouv&Osw 1st 5a g 1942. J&D
A
"99%
95
»
87
86%
90%
89%
91
90%
99%
99
4%% notes 1914....
R 1st 5s '38.J&J
Kal&W Plg'n g 5s 1940 J&J
Mahon C RR 1st 6s'34_ J&J
D&BC div.M&S
Deb g 4s 1929
102
;
108
^
^
—
101
110%
108
112
A&O
mm
—
—
—
—
99"
4%% notes 1914
1st 6s Kal A SH 1939.M&N
m
^
mm
mm
1st g 4sJol&NoInd'57J&JlO
lstg 3%s JL&Sag '51 .M&S
1st g 3%s 1952
M&N
BayC&BC IstM g 3s'89J&D
Bat C&S 1st gu g3s'89. J&D
Det R Tun 4%s'61gu.M&N
Grand Rlv Val 4s '59.M&S
Toledo Can South & Det—
1956 guar..J&J
Moh A Mai 4s 1991
115
116
"92"
'mm
mm
mm
66
66
93
98
90
85
80
90%
NY&Har 1st g 3 %s2000 M&N
N Y & Nor 1st g 5s '27..A&O
NY & Put 1st 4s g 1993 A&O
83.
Nor A Mon 1st 5s g '16. A&O
Os & Rome 1st M 7s '15.M&N
100%
F&A
'
mm
.
99
92%
92%
92
86
102
98%
97
4s 1943
90
92
Canal—See Leh V.
Ry Term—See Ch
& Pekln Un 1st 6s
1st g
4s April 1
Flint &1Pere M g
104
Pac
R I &
100
'21-Q-F
102
gold 5s 1939..M&N
90
PtHuronDiv g 5sl 939. A&O
Toledo Div 5s 1937—J&J
90
92
90
96
Belding & Sag—
4%s Aug 1 1932.F&A
RR of Ind—
4s 1943 opt..M&N
Sag Tusc & Hur 4a 1931-F&A
Perkiomen—1st ser 5s '18-Q-J
2d series 5s Jan 1 1918—Q-J
Petersburg—See Atl Coast Line.
Phlla & Baltimore Central¬
92
ist M 4s 1951 guar,
63%
63%
90
Phlla Bait & Wash 4s
93,
Philadelphia & Erie—
.
103
100
100
110%
100
80
Gen g 3 3-10s 1953
J&J
&
Northwest'n Term—See Denv N W
86
Norwich & Wor—4s 1927..M&S
Norwood & Montreal—See NYC
gold 1924.F&A
J&D
4s Jan 1 1938
J&J
3%s July 1 1932
..-.J&J
107% Omaha & St L—See Wabash'.
90
Oregon & California—See So'Pac
Oregon-Washington RR & Nav
1st & ref g gu 48 '61 opt-.J&J
161""
Ore RR & Nav cons 4s'46J&D
105%
M&N
'43.M&N
-j,
92
86
70
1
166"
100
95
98%
•
Geh (now 1st) gu 6s g '20.J&J
Gen g 5s July 1 1920-...A&O
July 1 1920.—A&O
& Pittsburg—
1st mort gold 5s 1925—A&O
100%
Philadelphia Newtown & N Y—
1st mort red to 3s 1942. A&O
Phlla & Read—See Reading Co
PhllaW11& Bait—Deb4s'17 A&O
Debenture 4s 1922
M&N
Debenture g 4s 1926..
J&J
102
Debenture g 4s 1932
A&O
82
Col tr ctfs 1921—See Penn
Gen g 4s
109
103%
98
105
76
97
97
97
RR
92
97
Philippine Ry—See Foreign Gov Sec., p age 50
Pine B1 & W—See St LI M & So
Pine Creek—See N Y Cent & H ud Riv
Pitts Bessemer & Lake Erie—
109
P S & L E 1st g 5s 1940.A&O
107
Cons 1st g 5s July 1 '43.J&J
107
P B & L E con g 5s 1947..J&J
97
Deb g 5s 1919.
J&D
92
97
Pitts Char &
87
95%
82
89
Pac
87
95
Old Colony—4s
4s Dec 1 1925
95
Phlla Harrlsburg
93
Tay Falls&LSup 6s '14,J&J
Dul Union Dep 5s '30.A&O
Pac Ter Co—1st 6s '33.J&J
91
.
1st g 5s March 1924..M&S
Lake Erie & Detroit Rlv Div-
85
"95""
104
Pere Marquette
112
100
88
79
1st gu g
91%
95
85% : •
166""
lst g
103
93%
89
Grand Rap
"
100
103.
~20"
...A&O
1st con
100
'23.F&A
I In London,
64
1946.-A&O
6s'20A&O
Gold 4s 1920
Reg certs 6s 1923
Q-F
'Prior lien g 4s Jan 1997..Q-J
Gen lien g 3s Jan 2047...Q-F
St P & D Dlv g 4s 1996..J&D
Wash Cent 4s Mch 1948.Q-M
C B & Q Coll 4s—See Gt No.
St Paul & Dul 1st 5s'31.F& A
2d mortgage 5s 1917..A&O
1st consol g 4s 1968-.J&D
Dul ShLine gtd 5s '16.M&S
k Last sale.
,
100%
100%
Ser C42.M&N
4s Ser D '45.M&N
4s Ser F 1953.J&D
4s Ser G 1957.M&N
.
"83%
North
f This price Includes accrued Interest,
103
97% Ogd'b'g &LCham—See Rutl'nd
Ohio Connect'g 1st g 4s'43.M&S
Ohio I & W—C C C & St L.
Ohio River—See Bait & Ohio.
90
84
96%
%s Feb 1'21 .M&N{
118
Pere Marquette RR—
119 '
Cons g 4s Jan 1 1951..—J&J
119
Ref. g 4s 1955
.-—.J&J
92
Guaranteed
- - Deb 6s July 1 1912
J&J f .
88
Equip tr 4%s '13 to '14.A&O;
103%
Eq 5s A & B 1913-1919. A&O
104
Chic & W Mich 5s 1921..J&D
83
Ch & N Mich 5s gu'31. M &N
Detroit Grand Rapids & West
111
99%
87"
M&S
6 Basis,
102%
—
Ry of Cal—See Sou Pac.
North Pac Coast—See No Shore.
North Pennsylvania—
1st M 4s extended 1936-M&N
82
88%
•
Pennsylvania—
5s 1920
A&O
No
~98
Consol gold 3Ha 2002.M&S
W J June 1st 4s gu 1986. F&A
2d 5s May 1 1915
Peoria
Peo
F&A
86
m
1st mtg M Air Line4s'40J&J
1st g 4s
102
v
65%%'
65^ 70
Michigan Central—
6s cou '31
103
90
M&N
SciotoVal&NElst 4s'89.M&N
102%
83
83
3%s'44.J&D
gold 3 %s call
Pennsylvania & Northwestern^—
104
Gen 5s Jan 1 1930-J&J"
110
Clearfield & Jeff 1st 6s '27.J&J
Pensacola & Atl—See Lou & N.
Peoria & Eastern—See Clev Cln Chic &
Peoria & N W—See Chic & N W
95%
Eq tr 4s SerD-F 1913 to '16 gu
St Paul&No Pac6s g
86%
2d mort g 4
SerGH JK'13'16 gu.Var.
ColCon&Ter 1st 5s g *22.J&J
Michigan So—
Con g ref 3 %s 1997...J&D
Deb g 4s 1928-..-;
M&S
Gold 4s 1931..;._r..M&N
K A & Gr
96%
99%
"95"
95
■
83
M&N
Sodus Bay & Sou g 5s '24. J&J
Sun & Lew 1st g 4s 1936.J&J
Northern Pacific—
•art A Adlr 1st 4s g '81-J&D
102%
93
do
Penn & N Y
5% Northern Cal Ry—See So Pac.
5% Northern CentralCon gen M 4 %s E 1925. . A&O
'♦79%
Mort bds 5s 1926 Ser A
J&J
78;
Mort bonds 5s 1926 Ser B J&J
96%
Northern N J—1st 6s 1917.J&J
"72" Northern Ohio—See L E & West
Beech Creek Extension—
Lake Shore
'
H & H
"91%
1st g gu
85
101%
92%
yearly to 1916.M&N
1st g gu
N&WRy 1st qon g 4s'96_A&0
Dlv 1st lien & gen g 4s July 1
1944 opt Jan 1 1929. ..J&J
Conv g 4s 1932 op 1917.J&D
Conv deb 4%s '38 w 1..M&S
N&W Pocahontas 4s '41.J&D
Northeast
Riv
Isla nd
N'east of SC—SeeAtlCoL of SC.
J&J
__
90%
99%
98%
99%
5%
5%
97%
99%
Bos & Alb eq 4%fi'13-'27A&0
L S Col tr g 3 %9 1998
F&A
M C col tr g 3 %s 1998
F&A
Beech Cr—1st 4s g gu'36.J&J
2d guar g 5s 1936...
J&J
Clf BltCColstg 4s'40-J&J
89
85
do
3%s SerE'49.F&A
CStL&Pittslst5s g '32 A&O
Steub & Ind 1st 5s '14.J&J
Pitts Va & Charleston—
92
& Hud
ng
do
H art
New River 1st 6s 19321. A&O
"83%
87%
1927
*
83
&
do
5%
90
H
do
96
93
Western-
Imp & exten 6s 1934
New York Central & Hud Rlv—
3%s July 1 1997-J&J
165"
5%%
*6lop'15..F&A
General 6s 1931
Deb g 4s 1934
■—5M&N
Deb 4s 1942 tax-exempt J&J
do
98
'
•'
94
Con g gu 4%sSerA'40.A&0
do
do
Ser B'42 A&O
89
•
1st 5s 1941.M&N
1954 opt
J&J
lst5s'43.M&S
Southp con 5s '65.J&D
Suffolk & Carcon5s 1952 J&J
Norfolk Term 1st gu 4s '61M&N
87%
Pitts C C & St L—
Riv
87
Ral &
85
80
at g gu 4s 1953
-J&J
Newport & Cln Bdge—See Louis ville & Nashv
Newp & Rich—See Conn & Pass
N If B A M Bch—See Long lsl
N Y Bay Ext RR—See Long M
g
1-15
91
—
87
Ral
62
60
Northeastern—
Prior 1 g
Ref'g
mm
trust
Guar
88
&Hud
1st gen g 58
& Cape F
Northern—
5s Aug 1 1955..,F&A
New Orleans Mobile & Chic—
New
91
4tl Coast Line
Ne
*i
Lo
'
85
85
Gu tr certs g
Ref 1st g 4s June 1992—M&S
Gen M g 4s 1955 red
J&D
5s g notes Dec'13-Dec'15 J&D
Ne
>t
91
90
Ryguar.J&J
'56.M&S
N Y & Northern—See N Y Cent
79%
Norf & Caro-rSep
!
103%
loo--
A&O
85
Pennsylvania Company—
1st M g 4%s 1921
J&J
Gug 4s 1931 op 1921.. A&O
Gu tr ctfs g 4s 1952..M&N
Gu tr cts g 3 %s 1937..M&S
Gu tr certs g 3% 1941 .F&A
Gu tr certs g 3 %s '42.. J&D
New York Ontario & Western—
6% g notes June 1915 ..J&D
Nat RR of Mex p I g 4%8'26J&J
in cons g 4s 1951.
A&O
Ne >.-Hska—See C B & Q
Nev Cat-Ore Ry—5s 1919. M&N
Ne
"87""
Westchester & Bos
lst, M g 4%s 1946
Prov Ter 1st g 4s gu
f 1957...J&J
A&O
..
N Y
%
102%
Natio.ial Rys of Mexico—
g
105
N Y Prov & Bos 4s '42.
H
gtd 1942. J & J
gtd '42.A&O
3%%
SerC 3 %s gen gtd '48.M&N
SerD 3%s gen gtd'50.F&A
Rlv RR&B gu g 4s'36lF&A
gen
Int red to
Gen gu g 3 %s SerB'40-J&J
Series C 1940
J&J
95
New Haven & NorthamptonRef 4s 1956 guar.
J&D
%
Nash Flor & Sheff—See L & N
lien
Consolg 5s July 1 1915.J&J
NY&NEBosTer 4s'39 A&O
NH&Derby—Cons5s'l8 M&N
Nashville Chattanooga & S L—
Pi
,J&J
-86
~9§"r
Erie & Pittsburgh—
Housatonic—Con
gu
83
95
89
4s guar 1955.J&D
Con 5s July 1 1920
J&J
'45
88"
99%
•
«
94
Cleveland & Pittsburg—
•
April 1 1925..A&O
93
97
99
"75%
1st ref g
rn
85
95
A&O
non-conv
Basis
1st cons gu g
75%
Deb 3 %s 1956 convert
J&J
5% notes Dec 1 '13 op .J&D
Bos & NYALlst 4sg'55.F&A
Danbury & Norwalk—
110
"97%
84
.M&S
96%
97%
6%
6%
3%s 1943-..-J&J
1st g gu
81%
82
97
.
94
93
Alleg Val gea 4s 1942 .M&S
BaltChes&Atlst. e 5s'34 M&S
Belvidere Del gu 4s 1927.F&A
4s
1956
95
'14-'23._-A-0
Gen ft eq 4%s
4s 1947 non-conv._M&S
fDeb3%s 1954
•
99
Deb
Deb 3 %s Meh 1947
5%
5%
5%
5%
5%
103
M&N
Equip tr g 4s '14 Ser A..M&S
Gen ft eq 4s Jne '14 to' 20 Q-F
Gen fteq 4s Jne'14-'22_Q-M
82
non-conv.M&N
M&S
M&N
Deb
Deb g 4s 1914
......
1948
3%s g £ 1945
J&J If
Col tr 4s Ph W & B 1921.J&J
RE pur mon 1st g 4s'23.M&N
Conv g 3%s Oct 1 1915 opt
Dec 1 1910.
J&D
87
Julyl'55 non-convJ&J
4s g
B'ds
J&J
do
Hud R
Harl Rlv & Portch 4s'54M&N
Tracy City Br 6s 1917..-J&J
do
95
Monong River—See Bait & Ohio
_
Pan American 1st 5s '34 op
Pennsylvania RR—
•
Con M 5s g 1919
do
4s gold 1943.
90
Mohawk AMalone—See NYC&H
1 at consol
%
West
&
.78% N Y Lack & West—See Del Lac k
N Y L E & W C RR—See Erie.
N Y & L Br—See Cent of N J.
96 '
N Y New Haven & Hartford—
118
117%
Deb 6s Jan 15'48 conv.J&J15
M
A&O
ist g gu 5s 1913 opt
Pacific Coast Co—See Mlsc
103
165"" NY&Jersey—See Hudson & Man
M
95
Lit R'kJn 1st 6a gu'16_ A&O
& Western—
Ozark & Cherokee Central¬
NY Chic & St L 1st g 4s'37 A&O
Deb 4s May 1 1931..
M&N
101% N Y & Greenw'd Lake—SeeErle
N Y & Harlem—See N Y Cent &
98
'i.
Oswego&Syracuse—See D L&W
102
West Shore 1st 4s 2361... J&J
;
80
78
Unify & Ref'g g 4a 1929 J&J
con ry & 1 g 5s'31. A &0
con stpd gu g5s'31 A&O
Eq 5s Nov'13-Nov'21_M&N
Gen
Eq
Eq
Eq
Eq
J&J
'18.J&J
Rome Watertown & Ogden—
'
Bt Louis Iron Mtn & So—
Gen g 4s 1938
113
Cons g 5s July
RW &Ocoii8 g 3
•
Mobile & 0—1st g 6s 1927 J&D
lat exten 6s July 1927..-Q-J
112
2d 6s guar 1934
McK&BV 1st 6s g
95
Lexington Div 5s 1920..F&A
Pa: of Mo 1st ex g 4s'38.F&A
2d ext 5a gold 1938
J&J
Mobile & Blrm—See Southern R
Oregon Short Line—See Un Pac
Oswego & Rome—See N. Y CeDt
6s 1932..J&D
Creek gu
Bid.
Bonds.
Ask.
Bid.
Pitts McK & Y 1st 6s'32. J&J
Pine
91%
77
Ler&Can V A L 1st 5s'26_J&J
1st gu g
"f" «nd Income and defaulted bands.
N Y Cent A Hud Rlv—(Concl)
101
90
Cent Br UnPac 1st g 4a'48 J&D
Kansas & Colorado Pacific—
& ref gu g 6s '38.
"and interest" except where marked
Bonds.
Pacific—(Concluded)
Boonv StL&Sou 5s'51optF&A
Central Br Ry,4s g 1919.F&A
1st
now
are
Ask.
Bid.
Bondi.
Missouri
37
RAILROAD BONDS.
July, 1913.)
Youghiogheny—
1932...A&O
Gen mort gtd 4s
Pitts Cln Chic & St L—See Penn
85
RR
Pitts Cleve & Tol—SeeB&O.
Pittsburg Junction—See B & O.
Pitts & L Erie—1st g
n
87
87%
91
93
Nominal.
«
2d 5s Jan 1 1928.
Sale price,
6s'28J&J
A&O
107
106
t Free of taxes in Massachusetts
38
GENERAL
NOTICE*—All bond
Bonds.
price*
Bid.
Pitts McK & Yough—See NYC
Pitts Shaw&N—1st g 5s'49 F&A
Gold 4s Feb 1 1952
F&A /
6% receivers' ctfs '14 op J&D
6% receiver's ctfs '16 op. F&A
6% receiver's ctfs '16 op M&8
Ask.
25
Eastern
98M
98
95
1st g gu s f 5s 1942
98
H
99M
90
95
West Side Belt 1st g 5s'37M&S
Pitts Va & Chas—See Penn RR
Pitts & West—See B & 0
Pitts Youngst & Ashtabula—
95
100
1st ggu 4s 1961
ist g
99% Santa
92
Sav Fla&W—See Atl Coast Lint
Sav&States—1st g gu 5s
88
91
Line
94
92
101
103
1st consol g gu 4s 1951.J&J
92
93
Florida Cent
Renh
97 34
9334
Deb 6s after
107
107
Gen g 5s Aug 1 1932
Q-F
Phil & Read Coal & IronCol s f g 4s
102
99
Seacoast
106
2d
Sierra
4
1927. M&N
Ogd&LCh 1st g gu 4s'48 J&J
RutlCanad 1st g gu 4s'49 J&J
80
Eqtr 4Ms '23-'27
Sag Tusc & flur—See Pere Marq
5%
80
g 4s '51. J&J
8t Clair Term 1st 5s 1932
F&A
8t Johns & L
Champlaln—
98
March 1 1944...M&S
100
-
80
8134
109 34
115
70
L So—See Illinois Central
St Louis & San FranciscoGen mort g 6s 1931
J&J
78
10534
Coll tr s f g 6s 1920. ....F&A
Gen mort g 5s 1931.
J&J
Gen g 5« 1927 op....__ M&N
101
108
b
6%
95
"76'
,
74
J&D
Refunding
Southern
65
6734
4s 1951..
J&J
NO Tex & Mex dlv 5s'40M&S
Birm Belt 1st g
gu 4s'22 A&O
Col South New Orl & Pac—
g
38
69
45
Eq tr 5sAug'13-Feb'17F&A
1st g 4s 1989 certfs
90
95
M&N
85
g Inc 4s Nov '89 cert. .J&J
1st consol g 4a 1932
..J&D
1st term & unif 5s 1952.J&J
79
3d
7634
86
Cent Ark&Ea 1st 5s'40
op J &J
Grays Pt Term g 5s '47 J & D
Sfirev Bdg & Ter
6s'55gu F&A
"95"
87
StephenvN &STex5s'40 opJ&J
St L Wichita & West—8ee
St L
8t Paul & Duluth—See Nor Pac
86
"76M
9034
9734
95~~
9734
& San
Fran
St Paul A K C Short L—See Ch
8t Paul Minn & Manitoba—
g 48 1 933..
J&J
1st consol g 6s 1933.....J&J
11834
1st
con
100
red to 4 34s g '33.J&J
Montana ext 1st 4s V37._J&D
Pacific Ext 1st 4s£ 1940 J&J d
9334
lOlVs
93
87
basis of S4 848 to the £,
St
•
Toledo Peoria &
103
92
M
Col tr g
Toledo Terminal
M&N
75
95
94
110
4s June 1 .1946
&
Ulster
.1.1.0
Del
1st ref g
101
1st
165"
"si"
'
.79
86 m
122M
con
M
100
M
87
"82"
87
ioim
73
98
101M
73M
98 m
M&S
100M
1st Mem dlv g 5s 1996...J&J
St Louis Dlv 1st g 4s 1951 J&J
Aiken Br 1st g 4s 1998..J&J
101
Ala Cent
1st g 6s 1918...J&J
105
4s
1927
—
J&J
96
83
Gen 1st g 3 Ms Mar 1 '51. M&S
Upper Coos—See Maine Central
Utah Central—See Rio Gr West
Utah & Northern—See Union P acific
Utlca & B1 R—See N Y C & H
Utlca Clint & Blng—See Del & Hud
86
Con g 4s 1955 Ser A
Ser B 1957...
&
F&A
90
95
M&N
90
95
Padfln RR—
4 Ms 1934 opt
Valley—
Lst M g 4.Ms Oct i '40-.A&O
Vlcksburg & Meridian—See Ala
Vlcks Shreve
Aug South g 5s 1924....J&D
Col & Green 1st 6s 1916 J&J
88
95
101.
103
Nov I'lS.M&N
May I 1941
M&N
Virginia Midland—See So R\
Va & Southw 08 2003
j&J
103^
105m
64 m
M
a
4a
1 Q4A
103
'30. J&J
T
d On the basis of $5 to|the £,
*.!
90
J&J
Vermont
72 M
63
.
M
,
&
Pac—
Prior lien 6s g
102M
Gen 5s
105
1st
con g
5s 1958
..A&O
Virginian Ry—
lst M,g 5s 1962 opt
M&N
Wabash—lst gold 5s 1939.M&N
2d gold 5s 1939.
F&A
97 m
103
96^
108
Deb mort 6s ser B 1939..J&J
100
97
103" Verdlg Val Ind A W—See Mo Pa
"77"
108
94
96
1st g
83
107
99
100
93
82
...J&J
Knoxv & 0 1st g 6s 1925. J&J
L & N So Joint g 4s—See LAN
Mob & Blrra pr lien 5s '45 J&J
95m
93
83
A&O
95 M
4%to"33 J&J
5s 1926—J&J
United N J Rll & Canal CoGeneral gold 4s 1923
F&A
General gold 4s 1929
M&S
General gold 4s 1944_._.M&S
Consol gold
Atl & Danville 1st 4s '48.J&J
g 5s
:
—
..
2d g 4s 1948
J&J
Atl & Yad 1st gu g 4s'49. A&O
Ga Mid lstg 3s 1946
Ga Pac 1st g 6s 1922
"84"
..A&O
4s 1952.
lst 7s'08ext at
89
103
101
100
5s 1928. .J&D
89
^.J&J
88Mj
92M
1st & ref 4s June 2008._M&S
91
Ore RR & Nav—See Ore-Wa-^ h RR & Nav
109 m
)reg Sh IJne lst g 6s'22.F& A
104 m
103 M:
1st consol 5s g 1940
J&J
87
88M
Ref g
H
gjU 4s '29 op '07.J & D
Utah &., Northern—
105
88M
100
95
...
Ry & l g 4s g 1947
Conv
108"
—
97
Pacific—
Union
107M
—
98
J&D
Troy & Boston—See Fttchburg
Troy &^W T Brl.lge 5s '15 M&.S.
1st g
—
90"
Buffalo—
Ham &
Toronto
88
98
4s 1942 ser C—M&S
Tomblgbee Val 1st g 5s'56. A&O
Gen mtge 6s 1935—,...J&J
108
48
65
—
M g 4Ms 1957 gu-.
Walh Val & Ohio—
Vera Cruz
lien 5s 1938
84
47m
1st g gu
105
5%
90
80
lstg gu 4 Ms 1931 ser A..J&J
1st g gu 4 Ms 1933 ser B.J&J
Tol
95
85
July l '25 .J&J
1950.... A&O
4s Ser A 1917 .F&A
5m%
reor
.87
Western—
1st
106
103M
109m
105m
h%
5m%
Basis
Pr lien g 3 Ms
lst g 4s Apr 1
100
92
5
"94 X
J&J
104m
1st g 4s July I 1917 ..., J&J
5% Toledo St L & Western—
Vandalia RR—
a«n
c uu
86
87
rs9~~j
105
103M
Eq 4 Ms Jan'14-July'22J&J
Mary's Div lag 1951-F&A
5m%
Consol 1st g 5s 1956..M&N
cons
m
Ml
91M:
102
~95"r
Basis
B
X
39
1914-'20 J&J
4s Ser
100
95
1935__A&0
2d M g 5s 1927..
89
.
165"**}
j
100M
Kana & Mich lst 4s 1990 A&O
mi
85
I
Mai /"
Basis
5m%
5m%
ETVa&Ga—Dlv
1st
t> Basis,
87
103""
Gen g 5s 1935..
...J&D
Car tr 4s Nov '13-T7.M&N15
Oct 1913 to Feb 1921 .F&A b
5U%
Eq tr 4Ms Ser M'13-'19.J&D b 5M%
Equin
trust
g
4Ms Ser
N
Oct '13 to Apr 1920
A&O b 5M%
E Tenn
105
100
J& l|
Weatherford Min Wells & Nor,
5M%
-
110M
166
.
Car tr
E
Railway—
consol gold 5s 1994..J&J
Develop & gen M g 4s'56 A&O
5% g notes 1916
F&A
Eq tr g 4 Mi-Dec' 13 De'l 4 J & D
Equip trust g 4 Ms Ser L
128
105
..J&D!
& Par 1st 5s 2000
2d inc g 5a Dec 2000....
Lou Dlv 1st e 5s 1931
West Dlv 1st, 5s g
J&J
1st
•
90
Sou West Dlv g 5s 1947.A&O
St L W & W g 6s 1919..M&S
8t Louis Southwestern—
1943..
Dallas Dlv 1st g 4s'30.F&A
,65
6ft notes Sept 11914op_M&S
Consol gold 5s
90
86
98
lst gu g 5s 1930.
F&A!
iTole io Can Sou & Det—See Mir h Cent
102
Tol & O Cent lst 5s g 1935..J&J
95
Igg 5s 1937
.J&J
Gen gold 4s 1921..:..A&O
Waeo&NWDiv6s g'30M&N
con g 5s gu 1937. ?M&N
lst.con ref g 4s'55 op'10 J&J
So Pac Coast 1st g 4s '37.J&J
Texas & N O —
103
M
Texas & New Orl—See So Pac
h'.Texas & Okla—See M K & T
98
5s'31„.M&N
Morgan's Louis'a & Texas—
1st mort 7s 19181.... A&O
102
1st con g 5s Sept 1 '42..M&S
Texas Central—1st 5s 1923 A&o
'(Texas
'
South western
s
Gild Val Globe & Northern
1st g 5s Nov 1 1924..M&N
1st
53
'
.
Tex
Southern Pacific RR Cal—
•
52
j
1
m
5m%
S A & Ar Pass g gu 4s'43 J&J
San Fran Terra 1st 4s'50 A&O
So Pacific Br 6s 1937... A&O
95
Coll trust g 5s 1987....;A&O
Cons g 4a 1996......... J&J
*13 opt
103
Kan &
NoRy ofCal 5s g gu 1938 A&O
Oregon & Cal 1st 5s 1927. J&J
8t
notes June 1
102M;
N \V
La West 1st 6s 1921..J&J
100
98
lst sold 4M9 1939;
A&O
gold 5s 1944 .F&A
Gen ref 8 f g 4? '53 op '10.J&J
St L Br 1st g 7s 1929.., .A&O
1st consul
St L Mer Bge T -5s 1930 A&O
Mer Bdge 6s '29 op '09 F& A
.
1st g 6s 1920
....J&J
North Cal Ry g 5.91929.-J&D
St L Mer Br Co—See Term RR
St L Rocky Mt & Pac 5s '55 J&J
M
Terre Haute & Ind 5s 1925. J&J
1st guar g 5s Mar '33. M&N
Houston & Texas Central—
101
St L & Cairo—See Mobile & O
St L Iron Mt & Sou—See MoPae
58Aug'13-Aug'17.F&A
103
1st
St J & Gr Isl—1st g 4s 1947 J&J
8t Law & Adlron 1st 5s'96 J&J
2d g 6s 1996
A&O
it Louis A1 & T H— See 111
Cent
St Louis Br—SeeTermRR Asb'ii
no
100
100
Houston East & WestTexas—
1st 5s g May 1 1933
M&N
Mad & Si L Belt—
AROn Bridge 1st
101
104
Pacinc—
Mex&PDiv 1st
5%
Kxi
101
101
165"
Galveston Harrisb & SanAn—
80~
85
Bluffs
Duluth
106M Terre Haute & Peoria—
refdg 4s g g'd '49. F&A
1st g gu 4s Oct 1 1954. A&O
M 3 Ms g g'd Aug 1'29. J& D
&
6%
.M&N> 534%
70
A&O
.....
Tampa Northern—
1st g 5s 1936 opt
75
J&J
I Tarkio Valley—See K C St J & Coun
Paul
&
M| Taylors Falls & L Sup—See St
Term'l RR Ass'n (St Louis)
107"
1st
A&O
M 5s 1949
120
Om
I
104
Car trust 4 Ms 1914-23
Central
100
H;
103
g notes June 15 '14 _J&D
Ausi &' Nor 1st .'As g '41
.J&J
96
100
Sumter & Water R—SeeSC&Ga
100
s
Coll tr 4s (CP) Aug 1 '49 J&P
Conv g 4s Jhe 1 '29op't 4. M AS
93
Ms g
Car tr g 4Ms 1913 to'17
100
5%
94
103
97
.
101
100
Sou Indiana—See Ch Terre Hau te & S
Southern Pacific Co—
Rock I si Ark & la—See CR I & Pac
Rock I si & Peoria-See ChlRl&P
Rome W & O—See N Y C & B
Rutland—Con 4Mb 1941..J&J
86
125
Ry—See Bait & Ohio
Stephenv N & S Tex—See St L S W
"
,
Sod us Bay & Sou —See Penn R R
Benn<ut
87
89
.
Somerset Ry 1st- & ref 4s'55 J&J
South Bound—See Seaboard A L
So Car & Ga—See Southern Ry
Rock
Eq
....
101M
Staten Isld
1st
84
85
'37 A&O 12
Sp Ocala & G—See Atl 0 L
SoRy
Rio Grande So—See Denv & Rio Grande
Rio Grande
West—See Den & Rio Gr
Rocb & Pitts—See
Buff.11 & P
'
Rv of Cal—
Sioux C & Pac—See Chic &
Col tr g eu 4s 1943
opt
J&D
Rio Gr June—See Denv &
Rio Grande
-
Mo
Peters—See Atl ('oast. I.
Island-Frisco Terminal—
1st M g 6a 1927
guar.___J&j
6
J&J
Sou—See
&
lst's f g 69 Apr 12
Sll
Richmond-Washington Co—
it Clair
July 1 1925
100
Pacific
98M
6M%
A&O
9834 Shreve Brdg & Ter—See St Lout
& Danv—See Soutliern
Ry
Rich 'FTederlcksb & PotomacCons mort 4?4s 1940.A&O
100
Rich &
Mecklenburg—See
&
6s g
"92"
Sunbury Hazleton & W B—
i8t 5s May 1 1928
M&N
2d mort inc 6s '38 coup M&N
112
Sunbury & Lew—See>Penn RR
5M% Superior Short Line—See Ch St P M &
5M%. Tampa & Jacksonville—
97 m
July 1 '16 F&A
RR of N J 5s '48
Sherman Shrev
Rlchra
Rich
74
Sebast & Mooseh 1st 5s'28.M&S
Shamokin Sunb'y & Lewisb'g-
M
9634
71M
Seab&Roanoke—lst5s'26 J&J
110
p rnon g 5s 1942 J&J
Wilro&No 1st 5s 1927 J&D
80
..
113
stamped.M&N
guar
Sufl & Carolina—See Norf & So
78
& Peninsula—
gold 5s 1918.....-J&J
1st I g ext 5s gold '30. .J&J
1st con 5s gold 1943.-J&J
So Bound 1st g.5s '41-A&O
Georgia & Ala 5s Oct '45. J&J
Ga&AlaTerm 1st g5s'48 J&D
Ga Oar & N—1st 5s g '29. J&J
Ral'h&Aug'sta—1st 6s'26J&J
Ral'h&Gast'n—1st g5s'47J&J
9434
94M
96 m
96M
ext'32gu F&A
& Saratoga—SeeDelA Hud
105 m
M&N
76
1st
95
Ex
104m
ioim
102M
•
Steub & Ind—See Penn Co
....
....
o
A&O
M&N
111
114
79
L—lstg 4& 1950.A&O
Stamped
Adjust M 5s, Oct 1 '49.F&A
Ref g 4s 1959 opt
A&O
5% notes Mch 1 '16 opt.M&S
Eq tr 4 Ms July 15 '13-July 15
1922
J&J15
Eq g 5s-Dec' 13 Dec' 19 .1 & DI o
Atlanta-Birmingham
Divls—
1st g 4s May 1 1933...MAS
Car Cent 1st g gu 4s '49..J&J
88
.J&J
Term 5s g gu May
1'41_Q-F
OelRTer p raon g 5s'42M &N
102M
M&S
1931
SpartanU&Col—See Asbv&Spar
Spokane Falls & Northern—
1st 6s g 1939
J&J
Spokane International—
1st g 58 1955
....J&J
State LineASulllv—4Ms'29J&J
101
110m
Seab Air
101
105.Q-M
Phila & R—2d 5s g 1933.A&O
Imp ext g 4s 1947. ... A&O
Cons ext gold 4s 1937.M&S
M&S
F 5s
South Pac Coast—See Southern
100
97
..
87
ctfs 4s red
S Fe
Scioto Val & N E—See Nor & W
Bbading Company-
s tr
M&S
Series
Wash O&W 1st gu 4s'24.F& \
W No Car 1st con g 6s '14 J&J
Top &
'53 J&J
Schenectady & Duanesburg—
1st guar 6s 1924.
M&S
Schuylkill River E S—See B AO
105
100
101m
100 M
S & N Ala—See Louis & Nash
Ph—See Atch
&
91
Raritan River—1st
100
I 11234
g 5s '39. J&J
Ravensw Spenc & Glen—See Ba It & Oh io
WAN
100
70
98
Series D 4-5s 1921
Series E 5s 1926
do
90
Ralelgn & Augusta—See Seaboa rd Air
Ral&CapeFear—See Nor Southn
Raleigh & Gas—See SeaAlr Line
Ral & Southp—See Nor South'n
Raleigh & 8 W—See Chesapeak e & Ohi
.
Fe Pres
85
101m
104m
90
6s 1916.M&S
General 6s 1936
5s sink fund 1919..J&J
91
A&O
Gen g 4s Jan 1 1997
Jer Cen g 4s '51 op '06.
Atlantic City 5s 1919
95
Sault Ste Marie Bridge—
95 M
1st M a f g 5a July 1 1937.J&J
S Ste Marie & S W—See Ch St P M & O
Quanah Acme & Pacific—
1st g 6s 1939...
93
San Fran Term —See Sou Padfi<
Port Reading—1st gu 6s'41. J&J
Ports Gt F & Con—See Bos&Me
Potomac Val—1st gu 5s g'4l J&J
100
Princeton & Northw—See Chic & N W
Providence Term—See NYNH& H
Prov & Wore—1st 4s 1947. A&0
Va Mid Series C
San Fr & S Jo Val—See AT AS f
97
_J&J
St P & N Pac—See No Pac
San Francisco & Nor Pacific¬
1st gen 4s Ser A 1948...J&D
Pontiac Ox & N 1st g 6s '16. J&J
Portland & Ogdensburg—
1st M 4 Ms 1928 guar...M&N
Port & R Falls—1st g4s'26 M&N
Debenture 4s Aug 1927..F&A
Portland (Me) Terminal—
m
103m
...M&N
San Ant & Aran Pass—See So Par
X
stamped 1927. A&O
Mecklenburg
lstg 4s Nov 1 1948
M&N
So Car & Ga 1st g 5s'19.M&N
Sumter & Wat R5s g'19 A&O
104
1st M 5s 1938.
104
M&N
F
80
100
Richmond &
120
8t P & S C—See C St P M & O
Salt Lake City Un Dep & RR
J&J
Consol 5s 1927....
& S
Wil
94
Ask
Railway—(Con.)—
Deb 5s
100
J&J
'37.J&J
gold 5s 1937..J&J
1st 5s g 1938.J&D
Bid.
Mobile & O col tr 4s '38-M&S
Rich & Dan con g 6s'15-J&J
108
XCVII.
bonds
Bond*.
97
July 1922
1st guar
85
Ask.
Ry of Minnesota—
5a
1st
Income and defaulted
Southern
Mont Cen 1st gd g 6s
98
Pittsburgh & Shawmut—
1st s f g 6s 1969 opt
J&D
1st 1 coltr 6%notes'14 Op. J&D
Pitts Shen&LE—See PBess&LE
Pitts Term RR & Coal—
Bid.
[VOL.
and
(concl'd)—
Nor div 1st g 4s 1948-A&O
Minn Union 1st 6s 1922..J&J
__
94
where marked "f"
Bonds.
8t Paul Minn & Man
20
QUOTATIONS
and interest" except
now
ere
102
97H
5%
Equip g 5s Mar 1 1921__M&S
Eq g 4M« Dec '13-T4 ..J&D
/This price Includes accrued interest
k Last Bale.
*
In
LondonI
July
49%
4%% notes'10 ext to'13 MAN
DetACh ext 1st g 5s '41 JAJ
102%
Das M dlv 1st g 4s
Tol A Chic 4s g 1941
1939.J&J
MAS
Mr
—
—
'
60
lst g 4s June 1 1954
J AD
Cen Tr A Old Col Tr ctfs.
14
Col Tr ctfs of dep.;
135
Chicago A North Western.-lOO
Preferred
100
100
107% Chic R I A Pac Ry
80
Chicago St Paul Minn & O..100
Preferred..
100
Chic Terre Haute A 8 E
100
Oineln Ham A Dayton
-100
127
129
Pac—.100
Pref erred.
100
W
100
14% Cincinnati Northern
1 % Cin Sandusky A Cleve pref. - 50
1
Olev Cln Chicago A St L
100
Preferred
100
^lev A Pitts (Guar Pa RR). 50
Betterm't stk (Gu Pa RR) 50
200
100
2o
J AD
Guaranty Tr ctfs of dep...
D L
A
mm
1
.
,
%
W
Wash A Colum Rlv—4s '35 JAJ
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash O A W—See Southern Ry
Washington Terminal Co—
■*
1st g gu 3 %s 1945
,FAA
1st g 4s 1945 guar.
-FAA
Weatherford Mln Wells A N—Se
—
m
Colorado
1st
2d
e
1936..JAJ
75
Maryland—4s 1952,. A AO
95
5% gold notes 1915 op...JAJ
Bait A Harris g 6s '36.
MAN
lOO"
1st M WestExt g5s'38 MAN
95
Coal A Ir Ry 5s g 1920..FA A
101
West N Y A Penn—5s 1937 JAJ
den mort gold 4s 1943.. A AO
Tnrome g 5s Apr 1943..Nov 1 /
30
West Nor Car—See South'n Ry
77
97
105
Mi
of Ala—4 %s 1918 A AO
Western
Transit—See NYC
Cuba
Pref
35
77
98
.
90
Wheeling A Lake Erie RR—
1st consol g 4s 1949.....MAS
L Erie Dlv 1st g 5s 1926 A AO
Wheeling Dlv 1st g 5s '28 JAJ
Exten A
lmpt
g
A ref g 5s
1st
2nd
~95~r
98
%
89
86
Duluth South Shore A
1940 op...JAJ
95
97
90
93
Preferred
1st
pref.......
2nd pref
MAN
100
96
n
Erie A Pittsb (guar Pa
Williamsport A N Branch RR—
1st ref g 4 %s 1931
JAJ /
55
45
Ft Wayne A
Wil A Nor—See Phlla A Read'g
% Weldon—See Atl Coast L
Central
84
Minn lst6s'16.MAS
Marshfield ASouth East Dlv
100
1st g 4s 1951 MAN
Sup A Dul Dlv 4s 1936..MAN.
Minneap Term 3 %s'50 op JAJ
Wise A Mich Ry—5s 1945..JAJ
Wise Minn A Pacific RR —
85
par mon
Oct 1 1950...
1st g 4s
Val—See C M
Jan
2nd
Grand
f
s
Southern A Florida. 100
preferred......
...100
25
preferred...
40
45
.
Deb ctfs B...._
5s 1936. .JAJ
Ala Great Southern
com
125
123
118%
120
33
84
Hudson A Manhattan ......100
11%
Preferred.....
43
50
56
58
7%
%
Ala N O T A P Jc A pref__,_£10
B deferred
,.£10
Albany A Susquehanna (gu) 100
Allegheny A West (guar)...100
Ann
\rbor
255
270A
125
135
-16
95%
95%
95%
Kal Allegan A Gr Rap (guar)100
K C Ft Scott A Memphis Ry—
100
A Char Air L (guar)..*100
Atlanta A West Point..100
150
160
145
150
Atlantic Coast I. Co of Ct--.10Q
230
Atlantic Coast L RR
113
com.
Preferred.
..100
15
20
80
x
....
"
5
Keokuk A Des Moines—
Line—A.... 100
104
40
107
88
Preferred.
Boston & Maine/..
184
52%
185
Little Miami (guar
53
250
130
Long
145
100
110% Loulsvltle Bridge Co.
100
115
150
Susquehanna pref.
Camden A Burl Co (guar)...
Canada Southern
50 d
130
25
56
100
215 %
Canadian PnGfic.
_ioo
210
New stk sub rets 2nd pd
Preferred
100 Id 94 %
53
Catawlssa RR—1st pf (guar) 50 d
.
...
.
2d pre! (guar
PAR)
50
Cayuga A Susq (gu D L A W) 30
d
Central of New Jersey...... 100
Chesapeake A Ohio
Chicago A Alton RR
...
Chic Burl A Quincy
200
300
aoo"
com tr ctfs.--.100
Preferred trust ctfs
100
Chic Ind A Louisv pref
.100
"12""
,
A Safe Dep ctfs
Mine Hill A Schuy
Minneap A St Louis com.,..
Preferred..
220
27
13%
28%
50
80
Mississippi Central..
ftBasis.
d Price per share; not per cent,
"31"
~l8~~
50
36
f Flat,
k Last sale
30
"50T
60
4
3%
13
I
17
5%,
35
20
85
"25"
26%
66
71
160
170
17%
42%;
100
ctfs
19
42
93%
20% |
74%
21
13%
15%
A Pacific
>
-
:
75'
Preferred
81%
218
(guar).100
170
Val (gu).100
BinghamtonlOO
131
Valley RR (N Y) (guar)
100
215
Vandaila RR
-100
17
Vermont A Mass (guar)
100
820
Virginian Ry
100
105
Wabash Railroad
100
Preferred
100
200" Ware Rlv RR (gu B A A)..100
Warren N J (guar D L A W). 60
40
Western Maryland Ry
100
130
15
Utlca Chen A Susq
30
Utica Clinton A
Preferred
Western Pacific
West
14
>
34
36
)\
122
124
1.
132
137
Wisconsin
57%
-
Central
—
—.-.100
70
127
"2%
155
7
165""
34%
38
53
58
6%
ds
60
4%
13
6%
44
Worcester Nash A Roch
100
149
44,
Wrightsvllle A Tennllle.c.om 25
25
y
2%
6%
160
84
Ex-dividend
135""
75
40
x
82
115
78-
Sale price,
146%.
225
55
>
1
21
170
111
I,
n Nominal
14%
65
.100
100
:
'
146
-.100
Canal (gu) 100
"
7
16
—
Vs
110
93%!
_
>i
I In London,
60
50
Jersey A Sea Sh—Com 50
Wheeling A Lake Erie com 100
1st preferred.
100
2d preferred
100
s
118
110
16
d
Hav (gu).
26
140
120
160
160"
140"
9%
25
125
Toledo Peoria A Western..
103
30
tr
"15%.
15%
Troy A Gr'bush(gu N Y C)_. 50
54% Union Pacific—Common.. .100
120
Texas
Utica A Black River
100
10
115
Southwest'n of Ga
106
100
120
'
5
(guar)—100
—100
.100
Toledo St L A Western
100
Preferred.!
100
12
United N J RR A
110
Conn
53
80
ChlcGt West
330
110
77
37
13
315
330
107
Mob A Ohio stock tr
140
700
x
25
...100
d
56
190
308""
Southwestern.---,100
Preferred
100
31
]
Lowell A Audover
64
175
330
Louis
120
130
215% Lvkens Valley RR A Coal..
212
Mahoning Coal RR
Pref (guar L S A M S)
95%
279
Chic A East 111—Preferred..100
s
89
83%
170
210
10
145
55
100
Jfc
.'25
53
52%
7%
...100
100
...
,.
205
Pa RR)_.
157 %
87
80
65
146
145%
d—
...
A Pittsburgh. 100
Preferred
Buffalo A
Preferred
Lelilgh Valley
Preferred..
198
85
80
157%
102
25
.
d
x
250
com.--,-100
100
Sharon..
50
58
7
Southern Pacific Co
—100
So Ry—Com (vot tr ctfs ext)100
Preferred
do
.100
93""
500
,
162
154
Preferred
8%
7
....100
Bost A Prov (guar Old Col). 100
Boston Rev Beach A Lynn.. 100
Buffalo Roch
194
x
•
131
.
485
"92""
"84""
.100
Preferred..
Preferred
80
77
100
125
_
7%
20%
94
143
220
Seaboard Air Line
26%
57%
156
200
146""
SaratogaASchenectady (gu)-100
Preferred...—
110
Chicago A East III com. 100
Preferred.
,-100
St
125
26
96
140
Stock trust certfs for
-----
loo"
62
94
.
135
70
U5"
lipes rent tr_. Id 102
101
(guar)..
100
A Ohio—Common
100
93%
.
57
92
150
1952..
50
50
—
50
-—
31
28
50
(guar) 100
Rich Fred A Pot—Common. 100
Dividend obligations.
100
6 % guaranteed
100
7% guaranteed....
...100
Rich A P A R B A C Conn.. 70
Rio Grande Southern
..100
Roch A Genesee Val RR—.100
Rock Island Co.
—100
Preferred
,.100
Rome A Clinton (gu D A H).100
Rome Wat'town A Og (gu)--100
Rutland preferred_
.... 100
St Joseph A Grand Island —100
1 at preferred....
100
2nd preferred
—100
St Louis Bridge 1st pref
100
2nd preferred...
.100
St L Rocky Mtn A Pacific*.-100
Preferred100
St Louis A San Fran com.-100
1st preferred. -—
100
2nd preferred_ _. -.
100
165
Aurusta A Sav
Bangor A Aroostook.......100
Beech Cr (guar N Y C).
50
Bost A Alb (guar N YC)__..100
Boat A Lowell (guar B A M).100
8%
70
At'antlc 1st leased
Bait
90
Pref (guar) trust
•-.-■..100
Coast
12
111
125"
ctfs
Kan City Mex A Orient com. 100
Pa RR).100
_—
10
7:
(guar).. 100
Joliet A Chic (guar
x
m
30
C A A)..100
35
Attan
Atlantic
Preferred
Jackson LansA Sag
70
....100
«•'
4
-v
80
100
100
Central
15
.......
—
20
1
2
7%
65-
144%
235%
Rensselaer A Saratoga
Stk tr ctfs—See RR Securs Co
Iowa
preferred
2nd preferred..
•
14
Preferred.
4% III Cent Stock ctfs
Reading Co
130
100
(guar)
45
Fe.-....100
Phlla Germ A Norris
13%
92%
mm
5
Leased lines
7%
100
60
(guar)/ 50
_
...100
Atch Top A Santa
Preferred
.
40
Jfc
Huntingdon A Broad Top.. 50 d
k
Preferred..
50 d
109%
Illinois Central
.100
.........100
common....
Preferred.....
k
-----
Companies—Pref ..100
.
40
preferred
Philadelphia A Erie
33%
80
Hudson
50
5
81
1000
..1000
Hocking Valleys—Common. .100
Par
STOCKS.
16
2
"9l"
M
143
205
—100
100
1st
M.
100
RR
preferred.
250
122
Preferred.
RAILROAD
_
92
195
111%
Pittsburgh Bess A Lake Erie
85
90*
105
Phlla A Trent—(gu
75
92
101
12
100
92
84
Securities Co Stubs..
68
110"
d
107%
70
165
24
Harrlsburg Ports MtJ A Lan 50 d
Hartford A Conn Western..100
91
—
117
107%
32
78
Rapids A Indiana—100
Deb ctfs A,....
AAO f
..
.100
Green Bav A Western
/>- —
...AAO
g
240
New stk sub rets 2d pd
Ore certificates...
80
A St P
1934.
(guar). 100
Great
87
84
1930.......... JAJ
1
4s Oct 1
Yosemite Val
120
Grand River Valley (guar)..100
Northern Ry—Pref..100
90
Nashua A Roch—
Worcestel
4s
.
86
84 %
115
10
100
Geortda
1st
Company—
JAJ
Ch Wis A
WlflCin
25
Jack—-Pref(gu) 100
100
Geor RR A Bank Co
.JAJ
.v..
.
100 x 101
Preferred
Winston-Salem Southbound—
1st mtg g 4s 1949
RR).
A M)..100
100
J (gu trie)
100
Special (guar Pa RR)_.__10d
210
Pittsburgh A Lake Erie..— 50
Pittsb McK A Yough (guar). 50
135
101% Pitts Youngst A Asht pref—100
Prov A Worcester (guar)—100
50
Providence Warren A B_—100
127
Railroad Securities Co—
>
Georgia A Florida
Winona A St P—See Chic A NW
1st g guar 4s 1960
190
125
Fttchburg preferred
Wll
Wisconsin
50
50
Fonda Johns A Glovers com. 100
StPM AM
Willmar AS Falls—See
117
50
Pittsb Cin Chic A St Louis.. 100
70
Preferred
..100
24%
Pittsb Ft W A Chic (guar)^.lOO
38
24%
37
30
..
6%
..—
.100
—100
Erie A Kalamazoo (guar)
East—See NY'S AW
Wilkes-B A
86
170
155
51%
100
Erie-^Comrnon
80
111
1st
62
29%
48
102%
115
2nd
4%
10
<
50 d
50 d
50 d
104
40%
102%
Pennsylvania Railroad..— 50
Peoria A Bureau Val (guar) .100
Peoria A Eastern....
-100
85
Atl__ 100
100
iEJast Penna (guar PAR)...
Elmlra A W'msport (guar)..
Pref (guar Nor Cent)
118
102
160
Pere Marquette
—--
360
113
(gu NYNHAH)-100 x 160
A Quebec.
100 Id 140
190
Oswego A Svra (gu D L A W) 50
Pac Coast Co—See MIsc Stocks.
10
100
preferred
350
29
Ontario
17
-----
"96"
o82^
OldColonv
28
,.100
100
Det Tol A I ronton 1st pref..
54%
96
180
1%
103
52%
395
170
16
24
96%
96%
North Pennsylv (gu PAR). 50
Norwich A Wore pref (guar) 100
Ogden Mine RR(gu CenNJ). 100
150
115
100
ld\02
155
185"
91
Wichita Union Term Ry—
lstggu 4%s'41 opt
80
185
170
85
85
Preferred
Northern
13
"25~~
50
Nor RRof N
85
46
12
North'n N H (guar B
Northern Pacific Ry
104
Zdl02
194
35%
—100
Northern Central
35
136
189
RR).-100
preferred
Adjust
No Carolina (guar So
215
(guar)..100
Detroit A Mackinac Ry
100
99
5s 1930 FA A
N Y Cent A Hud River
22
95
Equip s f g 5s 1922......JAJ
Wheeling Terra—4s 1940.. FA A
Wichita Falls A Northwestern—
1st 5s Jan 1939.....,'
'.JAJ
N Y
92
15
78
100%
230
133"
A Chic.100
100
45
50
Detroit Hills A S W
Pitts—See B A O
West Va A
New Orleans Mobile
Preferred
100
Preferred
West Side Belt—See Pitts Term
75
165
...
170
105
205
....
RR Co
West Shore—See NYCAHR
65
100
100
BTynAManB pref (Gu). 100
100
Dividend payable in London
160
New York Chic A St Louis.. 100
95
1st preferred
100
31%
2d preferred
66
100
New York A Harlem (guar). 50
60
N Y Lack A West (guar)... 100
New York New Hav A Hart 100
N Y Ontario A Western—..100
Norfolk Southern
100
Norfolk A Western Ry
100
120
120
120
123
(guar C H
50
Nashua A Lowell
145
65%
55
21%
59
30
%i
156
100
(guar)
Nash Chat A St Louis
~50"
200
Delaware A Bound
pf (guar)
LAN) 25
306~" National Rys of Mex 1st pref 100
Second preferred..
100
31%
A D)
50
Br(guar) 100
Delaware A Hudson
.100
Delaware Lack A West
50
Delaware
25
Denver A Rio Grande
.100
Preferred.
„■
100
Des Moines A Fort Dodge—100
86%
96
Western Pa<— 1st g 4s 1928
West Ry
RR preferred
100
102% Davton A Mich com (guar). 50
76
.MAS
J AD
Pac 1st 5s 1933
100
29
Nashv A Decatur (gu
100
Preferred
_
15
158
93
Passumpslc—Pf(gu) 100
Conn River (guar B A M)._100
Cripple Creek Central
100
'
140
7
100
100
preferred.
preferred
57
Mobile A Ohio—See South'n Ry
Morris A Essex
135
100
Southern
Mobile A Birm
95
-----
Conn A
-
140
135
82% Columbus A Xenla (Guar).. 50
97
Concord A Mont—Class I
100
Class II
100
Tex A Pan
Class III....
100
97
95
Class IV...
100
85
88
Concord A Ports (guar)
100
West
Western
A
182
80
120
—
81
West Jersey A Sea Shore—
Consol g 4s 1936.
...JAJ
Cons 3%s g Ser B
m
Pacific..
Ask.
20%
100
100
Preferred
Missouri
173
-----
Gin New Orl A Tex
13%
...
—
—MM
13
2d g 4s June 1 1954
Warren RR—See
Urn
—
75
OmahaDiv 1st 3 %s g '41 A AO
Wabash Pitts Terminal Ry-
Missouri Kansas A Texas.-.100
103
102%
.133
"50%
'
Bid:
Par.
Stocks
Ask.
100
Preferred
80
4s 1954. .J4J
1956....JAJ
\Bid.
100
'hlcago Mllw A St Paul
Wabash (concluded)—
term g
1st ref A ext 4s
Pur
Stocks.
Ask.
Bid.
Bonds and Stocks.
1st lien
39
RAILROAD STOCKS.
1913.)
Ex-righti.
8%
61
5
16
8%
50
STREET AND ELECTRIC RAILWAYS
In quoting street and electric
railway bonds, we employ the same method
as in quoting the bonds of steam railroads.
majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.
On the other hand, we
prefix the letter "/" where there is a deviation from this rule; in such cases the interest forms
part
of the price.
Unless, therefore, "/" appears against a quotation, the buyer will understand that the accrued
The great
interest is
to be
added
Thi9, however, does not apply to income bonds and bonds in default, in which
on.
of the interest and
account
Bid.
are now
tr
g
Scran t
Rv
A
Anacos
tr
cts
1st
94
98
89
90
92
A&O
g5s'35M&S
95
96
93
95
88
94
80
90
90
1st A ref g 5s '42
op
96
'12.A&O
Augusta-Aiken Ry & El Corp—
Sink fd g 5s Dec 1'35
optJ&D
Augusta Ry A El 6s'40.J&D
Aurora Elgin &
Chicago RR—
ref
g 6s 1940, op__J&J
Rp 1st g 5s '41 A&015
Elg Aur A S s f 5s 1916 .J&D
99
87
92
98
101
99 34
97
96
Gen g 5s 1953
opt.___MAN
Berkshire St 1st g 5s 1922..J&D
Binghamt Ry 5s y31 op '11 M A N
Birm Knox A All—See Phila
Co
Blrm Ry Light A Power—
Gen ref g 4J4s '54
op '09. A&O
Ref & ext g 6s 1957 -.__M&N
93
88
101
101
103
83
86
89
88
97
1923
J&J
96
1930.T^_..J&J
94
m
con gu
5s 1941 op '10._j&J
5s July '41..MAN
Bklyn Un El 5s 1950...F&A
Stamped guaranteed
Kings Co El 1st 4s 1949._FAA
g
Stamped guaranteed..
Nassau El—1st 5s 1944..
A&O
1st g 4s Jan
1
93
97 H
97 34
m-
95
97
Bklyn Bath&WESs '33.A&O
.
^
^
100
"98" ~
100
"99"
9934
92
100
lst
m
g 5s 1938
Light-^,red '13 -tF&a
"99
%
99
99
H
81 H
81H
100
84
103
90
;
Wayne A Belle IsleistgSs ADr 1 1928
A AO
100
50
20
Det&NW 4>4s'21 0p 'll.M&N
>et & Pontlac—5s g '22.FAA
88
Cons g 434s '20 op '11..JAD
Det & Pt Huron Shore Line—
78
91941
78 U'
93
"69"
72*4
51
48,
82
1st g 5s 1950
...JAJ
Rapid Ry 1st 5s g '15 ..M&S
Rap Ry 1st con 5s'10_M&N
*
88>4
Det ALake St Clair 5s'20A&0
Det Ypsll Ann Arbor & Jack—
1st g 6s 1920
D Y & A Ag0s
.......FAA
M&N
F&A
Doylestown&E—See PhllA E—
1917.
Cons g 6a 1924
78
75
D DEB A B—SeeN Y
80
107
J&J
70
J&J
*_.J&J
10234
10134
125
Rys
Duliith Superior Traction Co—
Duluth St Ry 1st g 5s '30.M&N
96
96
Duquesne Trac—See Phila Co—
Eastern Pa Rys 1st 5s 1936 J&J
Eastern Wisconsin Ry & Lt—
1st M g 5s 1923 opt
A&O
76
95
Easton Cons El 5s 1949
M&N
Easton Palmer & Beth St Ry
98
—
1st g
98
5s Dec 31 1918....J&J
East St Louis & Suburban Co
Coll trust g 5s 1932 opt ..A&O
Alton Granite & St L Trac-
92
lst cons g 5s
88
1944
F&A
Edgefield St—See NashvRy&L
Eighth Av RR—See N Y RVs
Elec & Peop—See Phila R Tr
Elg Aur & So—See Aur Elg &Ch
Eliz Plainf&CenJ—See Pub SC
99
100
65
71
99
101
80
90
Elmlra Water Light &
1st g 5s Jan 1 1949
RR—
.J&J
1st & cop g 5s 1950
M&S
EI Paso El Co coll tr g 5s '32.J&J
Ely & Ober—See Cleve & S W T
s f g 5s 1941. A AO
'
97
.90
100
•
rac
Erie El Motor
95
9i
Evansv A Sou Ind Tract—
Evansvllle El 1st g 4s '21.MAN
'85
EvansvA Prlnct 1 st 5s'23. A&O
Traction
1st g 5s 1938 op 1913
A&O
Fairmount Pk Transportation—
1st s f g 5s 1937 opt
.A&O
Federal Light & Traction—
1st s f g 5s 1942 opt
M&S
9534
100
99
1C0
90
95
88
91
Fairmont & Clarksburg
...
—
95
91
.
'....1
"
84
87
73
76
94 !4
90
97
93
9534
"
ioo"
96
5s 1912 ext to Mch'24.A&0
54 Columbus Ry &
Light—
Cen Market 1st g 5s
1922..J&J
Col Ry 1st 4s '39
op '14..Q-J
Col St Ry 1st 58
g 1932 ..J&J
77
103
100
Cfoss St 1st 5s g 1933... J&D
Col & 9th Av—See N Y
Rys
Stamped, guaranteed opt'l...
94 34
99%
96 34
10234
96
94
96
97
92
96
34
95
88
Deb 4s 1955
Deb 4s 1956 guar
Cons g 3 34-4s 1930
Cons
95
108
ConRy(NewHav)deb4s'54._J&j
109
98
"
Cons Tr (N
97
73
78
99
101
99
101
97
s.
"87*
83
100
96
96
80
J&j
80
I&J
80
...F&A
80
5s 1954 opt„. A&O
97
98
100
Champ—
95
1st ref g
6s 1930
opt .-..J&J
Georgia Light, Power & Rys—
1st lien s f g 5s 1941 opt. M&S
CentGaPow5s '38 op '13 M&N
Georgia Ry & Elec 5s 1932.J&J
Refg&lmpt g5s'49s f.. J&J
1939..J&J
M 5s
1916
Nominal,
s
Sale price.
90
95
81
83
81
85
9834
9934
92
102
98
95
10334
102
98 34
9934
82
85
101
J&J
opt.
Lak
Hart Man & Rock 5s 1924.A&O
Hart & Sprlngf 5s g 1921 ...J&J
Erie
106
90
Hart St Ry—1st g 4s 1930.M&S
Havana El cons g 5s 1952 .F&A
9834
Helena L&Ry 1st 5s '25 op M&S
9654 Hest Man & Fair—See Phila R T
Honolulu Rap Trans & Land—
87"
1st g 6a 1927 op 1917
n
96
'
Gary & Interurban Ry—
1st
95
k Last sale,
J&J
opM&N
Ry—;
Hamburg Ry—See Buff &
'22. A&U
Danville St Ry & Light Co—
Ret gold 5s 1914-1925...
.J&J
.MAS
.1
Greenwich Tram 1st 5s '31.J&J
Halifax Elect Tramway Ltd—.
98
DarbyMed AChest—See PhllRTr
1st M s f g
Atlanta Cons St 5s
95
&
.
Elec
Georgia Elec Lt 5s 1930...J&J
84
Atlanta Northern Ry Co—
84
1st guar 5s '54, op '09 ...J&J
84
Grand Rap Ry 1st g 5s '16.J&D
Grand Rap Gr Hav & Musk Ry
L & Ry
1st g 5s July I 1920...
J&J
...M&S
Danville Urbana
5s July 1940
"98"
J)—SeePubServCorp
g 5s 1942
DailasEl Cor col tr g 6s
g
Galveston-Houston
Geor Row Alps—See Bos & Nor
Crosstown St—See Col
Ry & L
Cross St—See Int Tr
(BufTalo)
Cumberland Co (Me) Pow&Ltlst & ref
1st
Galves Elec Co 1st 5s'40
96,
Ry & Pow (Salt Lake) See Utah
1st 5s 1923 opt'l
90
.
100
97
Compt Hts & Mer Ter—See Un ited Ry
Conestoga Tract 1st 4s'50 _J&J "
Coney Isl&Bkiyn 4s 1948...J&J
80
Con g 4s 1955.
J&J
78
B C A N 1st con 5s
1939.. J&J
Conn Ry & L 434s 1951
J&J
t This price Includes accrued Interest,
6734
.
98
1st M rehab g 5s
93
'27op'12F&A
Camden & Sub—See
Pub Serv Corp
Canal A Claib—See NO
RvAL
©anton-Akron 1st g 5s '22 M&S
Canton-Mass 1st g 5s'20.M&N
Can-N Phila g 5s '23
optF&A
Capital Tract (Wash, D C)—
1st g 6s June 1 1947..
J&D
Garbondale Ry 5s Nov '33 J &J
Carolina Power A
90
88
Roch Romeo A L Orion
1st sk fd g 5s 1920
JAD
Det Ft
957A
54
J&J
X
9934
.—
99
Hamburg Ry 4s 1920..M&N
Burlington (la) Ry & Light—
1st
100
6554%
con g 5s
Col Buckeye L & New—See Col Newark AZanes
Fed St & PleasVal—SeePhlla Co
Columbus (Ga) Electric Co—
Ferries & C1H—See U RRs (S F)
1st coll g 5s 1933,
85
option.. A&O
8734 Ft Pitt Trac—See Phila Co
Columbus (O) Interurban TerCo
Ft Smith Light & Traction—
100 34
1st guar 5s 1935.
J&D
93
1st M g 5s Mch 1'30 opt.M&S
86M Col Lon &
Sprlngf—See Ind Col & East
FtWayneBl&M 1st 5a '35 gil J&J
94 y% Columbus
Newark A Zanesv—
Ff
W Van Wert & Lima Trac—
100
1st g 5s 1924..
94 V
-...MAS
1st M g 5s 1930 guar.J&J
95
Gen & ref g 5s 1920.....M&N
93
Ft Wayne & Wabash Val Trac-^
102
Col Buck Lake &. New Trac
lst cons g 5s 1934..
M&S
1st g 5s 1921...
98
M&N
42d St M & St N Av—SeeNYCR
101
Zanesville Ry L & Power—
Frankf Tacony & Holmesb Ry—
Brownsville Ave—See Phila
Co.
Buff & Lack Tr 1st 5s '28
op J&D
Bu£falo & Lake Erie Tract—
1st ArefggSs '30
opsf.M&N
srg5s 1932 op
M&S
Cal Pac—See Pacific EI
Ry.
CalStCableRR 1st 6s g '15 J&J
Calumet A South
Chicago Ry—
Ry
»>-t MonATol Short, Line Ry—
1st M g 5s Jan 1933.
JAJ
90
'
86 34
94
5s Sept '16-'37 M&S
City Ry—
96
Ely & Ober gfls '17 op_.F&\
Columbia RR—See
WashRy&El
Columbia (S C) Ry Gas & El Co
f g 5s 1930
100 34
93
99
Tramway Terminals Co-
92
'23oip'13F&A
01 Ber Ely AO ber 5s
g '19..M&S
Clev&Ely g 6s '15 op..MAN
Clev Ely &W 5s 1920 .F&A
s
90
97
lst m g gu
93
CIty&Sub—SeeUnRyAEl(Balt)
1st M
5s '23 op '08: A&O
88
Clev&SW 1st 5s
98
98,
g gu
'10.JAD
Det Ry 1st 5s '13-'24.__JAD
Oet&Fllnt 1st g 5s '21...FAA
80
City Pass Ry—See Reading Ter
City & Sub—See Port (Ore) Ry.
86
m
Imp
Det Elec
99%
110
Newp't & Day 1st 0s '17.F&A
Citizens' Ry & Lt—See Muscatl ne Lt & Trac
Clt Ry L & P—See
Newp News & O P Ry El
97 X
9134
963*4
88
^
1951.....J&J
Atlantic Ave Con 5s
g '31 A&O
98
90
9934
Ref g 58 1921 op 1000--... A AO
Det United 434s 1932 opt.-JAJ
78 y8
Citizens St—See Ind Tr & Ter.
CRl'.ens St—See MemDhis St
Ry
Clt RR—See United Rys St Lou
C.tizens' Tract—See Phila Co.
%
ram—Purchg 5s'i<JA&0
5s 1933opsf ..M&N
con g 5s 1933
A&O
Des Moines
99
75
City A Sub—See Wash Ry A El
9234 Clev Ry 1st 5s 1931
opt...M&S
Clev Palpesv & Ashtab Elec—
103 M
1st gold 5s July 1 1922
J&J
100
Clev Pains & East 5s '10.. A&O
9834
Consol 5s 1918
A&O
97% Cleve Southwest & Colum
Ry—
98 H
1st gen con 5s 1927
opt. A&O
99
434s,July 1
1st
96
40
100
•
4J*s Jan 1
—
"9734
87
Deb g 4^s Nov
1941.._M&N
2d g 5s July 1922
—
100
Deb g 5s Dec 1942
J&D
West End St 5s Nov 1932
434s Mch 1914
...M&S
1st
96
94
So Cov & Cln 0s g 1932..J&J
96
95
Blrm
Ry&El 1st g 5s '24..J&J
B1 St A Ful Fer—See N Y
Rys
Boston El g 4s May 1 1935 M&N
Deb g 454s Oct 1
1937..A&O
Cln Lawr & Aur 5s 1919
Cln New & Cov 5s g 1922
100
99
_
Win
93
Cin D & T Trac gold 5s '22..J&J
South Ohio Trac 5s '20..M&N
Cln & H 0s g Apr 1 1918 J&J
A Ann
Bait Trac—See Un
Ry A El
Bangor Ry & Electric—
ls>
con
g 5s 1935 opt.-J&J
Beaver Valley Traction-
A Flat 454s-July '41.F-A
Bklyn Hghts 1st 5s 1941 .A&O
Brooklyn Queens Co & Sub—
103
95
AdJ lnc 4s Feb 1927 op..May
Chic Sou Bend & Nor Ind RR—
1st g 5s Jan 1 1937
J&J
Chris & 10th St—See NY Rys
Baden A St L—See
Un'dRy.StL
Bait A Ann S L—See Md El
Ry
BaltCa tons A El M—SeeUn
s.
89
Det
1st m g 6s 1927 opt
F&A
Con M 5s Ser A Feb '27 .A&O
Series B Feb 1927--..J&D
Series C Feb 1927
F&A
Pur mon 4-5s Feb 27 op_J&J
100
94
Tran
Tram
Denver
90%
1923.J&J
Chicago Railways Co—
90%
A E A G
Georget Row&Ipsw 5s '20J&D
LowLaw&H 1st g
5s'23op J&D
Lynn A Bost 1st 5s g '24.J&D
Bost A Wore 1st 45*s 1923 FAA
Brldgeton & Mlllv Tr 5s '30 J&J
Bway& 7th Ave—See N Y Rys
Bway Surface—See N Y Rvs
Bkn City&New—See C
I&Bk
Brooklyn Rap Tran—5s '45A&0
1st ref g 4s
2002__.____ j&j
5% g notes 1918 op.___._J&j
Brklyn City—1st 5s '41..J&J
Gas A El
M&S
Col tr s f g 5s Jan 1 1927 A&O
Chicago City Ry—
1stg5s 1927 op up to'12 F&A
Chic El Rys5 % g notes '14opJ & J
Colcago Junction RR—
1st g gu 4s 1945 op '10..M&S
Ch & Mil El Ry 5s 1919...J&J
RR 1st g 5s 1922........J&J
Wise DIv 1st g 5s 1925 gu J&J
Chicago & Oak Park Elec Ry—
Lake St El 1st 5s 1928 gu.J&J
GaRy&El
Atlanta Nor—See Ga
Ry A El
Atlantic Ave—See Bklyn R Tr
Atlantic Coast El 1st 5s '45 M&N
Auburn A Syracuse Elec RR—
Curr 4s Aug 1 1915-.F&A
Gold 4s May 1 1916..M&N
Gold 4s Feb 1 1917
F&A
4s Aug 1 1932..
__F&A
Bost A Nor ref g 4s
1954._J&J
1st
1st & ref g 5s 1956 op '16.M&N
Onatt Rys 1st con 5s'56.M&N
99
Ptilla—bee Un P &
&
Denver Tram Pow Co—
Chicago City & Connecting Rys95
(Jo
Ask
88
1st & ref g
Con
Chattanooga Ry & Light—
Pot—SeeWashRy&EJ
Ry &E
BaltSpPAChes—SeeUn Ry & El
Bait Terminal—See Wash Bait
Ry
Consol g 5s 1999
Ch Citv Ry 1st e 5s
95
Bid.
Denver & N W 1st 5s 1932.M&N
Den 0 1
CentralRy—SeeUnRyAElfBalt)
Charleston Cons
M&N
A
92 H
Central Tract—See Pblla Co
Athens (Ga) Ry & Elec—
let & ret s f
g 6s '50 op'15 J&J
Atlanta Cons St—See
1st
Delaware
s
Central Elec—See KCRy&Llght
Market St—SeeColRy&Lt
F&A
Nov 1935
Honda
Cent
90K
bonds;
Day Cov & Piqua Tr 5s '22.A&O
f. g 5s, 1936, opt..A&O
Cent Crosst—See N Y Rys
& Su
Ardmore St Ry—See Phila Co.
Ashland (Wis) L Pow A St
Ry—
1st m g 5s <1939-.-J&J
Atchison Ry Light & Power
1st 5a
a si,
UnRy
Central California Traction—
5-6s 1919 opt..J&J
American Railways—
Coll tr conv g 6s 1931
Coll tr g 6s 1017.
opt
Bid.
Cass Av A F'r Gr'ds—See
Altoona A Logan Val Elec
Ry—
Con g 454s 1933 gu„FAA15
American Cities Go—
Coll
where marked "f " and income and defaulted
Pondf
RAILWAY BONDS
AkBed A Cle—See N Ohio Tr&L
Alton Qran & St L—See East St L
price takes
•"
"and Interest" except
Ask.
STREET
Albany Ry—See United Tract
Albany Sou RR 1st 5s '39.M&S
the
designating mark is employed.
no
J/NOTICE.—AH bond, prices
Bonds.
cases
M&N
106
Tr.
where marked "f" and Income and defaulted bonds.
NOTICE.—A11 bond prices are now "and interest" except
92
94
96
98%
Hous El 5s 1925 op 1910..FAA
98
93
94
Indlanap Columbus A Sou Tr—
1st M g 5s Feb 1 1923
FAA
Indlanap A Green Rap Tran—
1st g 5s Jan 1 1929
Stamped tax exempt
Manna Elec RR A Ltg Corp—
1st lien A col tr g 5s '63.MAS
100
_JAJ
ManUa Suburban
97
on
Tr
o f
94
97
Massachusetts Electric Cos—
Coll tr 5% notes 1915..MAN
98
99
McGavoek
81
83
Memphis St Ry
s
Mt
a
Vernon—See
5s '45.JAJ
Citizens St RRlst g6s'16 JAJ
101
con g
g5s'24_JAJ
Metropolitan RR—See Wash Ry
Met St Ry—See N Y City Ry
Metropolitan West Side "L"—
1st g 4s 1938
FAA
Exten g 4s 1938
JAJ
74%
Michigan United Rys—
1st A ref g 5s 1936
104%
MAN
Jack A Bat Cr 5s '23
JAJ
Jack Cons Tr 5s '34
MAN
83
82
80
74^
•
(Buffalo)—
Middlesex A Boston St
68
104
Gross St
101%
102%
1st A ref g 4%s 1932 op JAJ
Mill vale
Etna
A
Sharps—See
104
Mil El Rv A Lt—5s 1926..FAA
'32.MAN
5s '48. J AD
g
Buffalo Trac 1st g
Buff Bell A Lan 5s 1927. J AD
Buff A Lock 1st g 5s 1938.JAJ
Buff A Nlag Falls Elec Ry—
Ref A Ext 4%
"98"
100
^97%
Lockp A Olc lst.g 5s '20..JAJ
Rys—Col tr g 4s
1943 op 1913.......
FAA
Interurban Ry A Terminal—
1st g 6s Jan 1 1928
Q-J
Iowa Ry A Lt (Cedar Rapids)—
1st A ref g 5s 1932 op '15 MAS
Ironwood A Bessemer Ry A Ltlst s f g 53 '36 op aft'15. FAA
Inter-State
58
57
100
93
90
92
1st
5s 1931...
g
85
5s '54 op'14_JAD
City Hob A Pat—See Public Service Corp.
Johnstown (Pa) Pass Ry—
85
94
Rfg g 4s 1931
__JAD
Joplln APittsRy lst5s'30opMAS
Kan City Ry A Lt Co 1st Hen
refg 5s 1913 opt
MAN 15
5% notes Sept 1 1912... MAS f
Central Elec g 5s 1914..MAN
K C Elev Ry 4s g'd '22. • .JAJ
G't'd 6s, 1922
JAJ
-
80
McGavoek A Mt Vernon—
Summer St 1st M 6a '26..JAJ
"9l"
93
"96"
2d series 6s
July 1937 ...JAJ
Nassau El—See Bklyn Rap Tr.
Newark
Pass
Ry—See Public
80
81
New Bed Mlddleb A Brock—See
NewBedfordAOnsetlst5s'22J AJ
86
91
N H St
93
94
Edgew Div 1st g 5s '14..JAD
N J A Hud Rlv Ry A Ferry—
1st g 4s 1950 opt..
MAS
N O Rys A Light Co—
Gen M 4^sg 1935
JAJ
Ref A gen5s'49 op'19serA MAN
Deb g gu 6s 1916 opt
JAD
City-Western—1st
N H A Centrev 1st 5s g '33.MAS
Lexington Ry 1st 5s '49.J AD
Kings Co El—See Bklyn Rap Tr
Knoxvllle Railway A Light—
Cons M 5s '45 op '10....MAS
Ret A ext 5s 1946 op ..JAD
Knoxvllle Trac 5s 1938.. A AO
98
91~
i03~"
101
Ry 1st 5s 1913 ....MAS
90%
94
Canal A Claib 1st 6s '46..MAis
Lackawanna A Wyo Val R T
Coll tr 5s 1051..
FAA
90
95
N OCy RR—Geng5s '43.JAJ
N O Cy A Lake 5s 1943 .JAJ
LakeSh Elec 1st
93
con g 5s '23 JAJ
6s Feb 1 1933....FAA
Lor A Clev g 5s '27 op '17.JAJ
Sand FremA So5s 1936..JAJ
Gen
•
g
-
-
-
Lake 8t El—See Chic A Oak Pk.
102%
g 4s Dec '35 opt..MAS
87
Cons g 4s 1935..
75
JAD
Ref A imp g 6s 1960
JAD -.89
Lew Br A Bath 1st g 5s '18.MAS
^92.
Lexington Ave A Pav Fer—See N Y Ry
Lex A Bost 1st g 4 Ha '20.. A AO
80
93
s.
96
Lorain A Clev—See LakeShEl*c
Los Angeles Pac—See Pac El Ry
Angeles
A
Pasadena—See
Los
AngRy 5s
g
Pac El
ec
"102"
~98"
70
/This price includes accrued Interest,
Ry.
91
1938..AAO
Los Ang Trac 1st 6s 1915 MAN
1st g 5s 1938
...JAD
Louisville A Nor Ry A Light—
1st g 5s 1925 opt 1910
JAD
76
79
g 5s 1933, opt 1913
JAJ
North Hud Co Ry—See Public
North Jer St—SeePubServ Corp
75
83
Northwestern Elevated (Chic)—
Union El (Loop) 5s g '45.AAO
97
99
96
100
Norwich St—1st g 5s *23
Oakland Traction Co-^Gen
Phila
C
Oak Tran 1st
0
102%
Oak Tran
96
,
101
Transit
con s
1st g 5s Jan
...JAJ
6s '18..JAJ
JAJ
1 1920
So ShoreABost g 5s 1919.FAA
99%
\
94
96
,
99 %
Corp
97 %
Service
85%
75
100
92
97
104
107%
102
92%
85"
97
100
95
99
Omaha A Coun Bluffs Rv A Br
93
100
60
95
Jan 1 1928 JAJ
Omnibus Cable (San Fran)—See United
Oregon Electric Ry—
1st con g
5s
MAN
1933 opt
5s 1942.,JAJ
97>
RRs
99
v
91%
89
100
loo"
California Pacific 5s 1941 JAJ
Los Angeles Pacific Co—
Gen cons M g 5s 1946..JAJ
95
i
100
4s 1950 opt '15 J A J
con 5s'31AAO
Pa RR Cal 5s 1943MAS
Los Ang A Pas 5s g
99%
100
96
100
82
103
95
101
1928.JAJ
Cos., p
Paducah TALcol tr g 5s'35MAN
Paterson Ry—See Pub Ser Corp
70
45
75
Peeksklll Lt A RR—5s '30 AAO
Penn
102
.
Pacific Pow A L—See uoder Gas
'
78
79
1st ref g
89
84
A
Mah
Val—Sf«
Mah
A
Shen R y
108% People's Tract—Sea Phila R T.
Peoria Bloom AChampalgn Tr¬
115
110
lst g guar 5s 1936
MAN
Peoria Ry—
114
118
1st A ref 5s' 14 to'26 opguFAA
Phila Coatesville A Lan Pass Ry
Serv Co r.
M g5s Mch 1934 op
Old Col ony.
..MAS
93
Philadelphia Company—
102
1st coll trust g 5s 1949...MAS
Cons mtge coll tr g 5s '51 MA N
100
100
Conv deb g 5s 1919 ——FAA
A Lv
92
89
Pensacola El Co 1st 5s '31.FA A
106
77
80
81%
82%
86
97%
~99%
112
n
103H
104
100
102%
"85""
vJAJ
A
Covl ngton.
97%
'"75""
-'
80
53%
Liberty 1st g 5s 1930.JAJ
Pitts A Charierol 5s '32..MAN
Pitts Trac 1st 5s 1927
AAO
SoTrac 1st Acol) tr g 5s '50 A AO
Sub Rap Tran 6s 1913
MAS
yn"
63
The 2d Ave Tr 5s 1934
R T
73%
LexAvAPF'ylst5s g '93.MAS
Metropolitan Street Ry Co—
Ref g 4s Apr 1 2002.
..AAO
/
Second Av Con 5 s g 48 gu. F A
f
Trust Co. ctfs. of dep.
Rec ctfs 5s 1913:AAO
South Boulevard g 5s '45.JAJ
South Ferry 1st 5s 1919..AAO
Sale price.
93H
89
93
100
102
100 %
102
United Traction 5s 1997..JAJ
WestEnd Trac con 5s '38. JAJ
102
104
99
99
101
100 %
30
22
99%
89%
90
100%
99%
99
ioi "
99
QS
95
103%
100
101
98
102
104 %
99
.
97 %
95
96
100
75
70
99%
97%
100 %
99%
90
85
100 %
Philadelphia Rapid Transit—
98
sf..FAA
1962 op'17.MAS
Darby Media A Ches St Ry—
1st 4% 8,'36, op '16, gu.JAJ
Col tr g 5s 1957 op
97%
99
90
92
94
95
Market St Elev Pass Ry—
1st g gu
4s 1955
MAN
Union Traction—
82
83
101
103
Elec A Peo48 tr ctfs '45. AAO
"22"
100%
98%
S f guar g 5s
27
99
101
99%
.JAD
100
102
"99"
\v 1st 5s '93..MAS
Dry Dock E Bway A Battery.
1st 5s gold 1932
JAD
Cert Indebt 5s 1914
FAA f
Eighth Av cert lnd 6s '14.FA \ f
42d St MASt N 1st 6s'10.MAS /
95
Ardmore
Duquesne Trac 1st 5s 1930 JAJ
Fed St A P V 5s May 1 '42 JAJ
Fort Pitt Trac 1st 5s 1935 J A D
Gas Cos—See Gas Secur, p. 44
Millvale Etna A Sharpsb—
1st g 5s 1923..
..MAN
Monong St Ry 5s g 1928..JAD
WllkAEPit 1st g 5s '29.MAS
Mount Washington St Ry—
1st A coll tr gu 5s 1933.AAO
Pitts Alle A M gen 5s '30. A AO
Pitts A Bir Tr 5s g 1929.MAN
B K A A Trac 6s 1931..MAS
Brownsville Av 5s 1926.FAA
98%
88
87%
..MAN
AAO
Central Trac 1st 5s 1929..JAJ
Citizens' Trac 1st 5s 1927 AAO
5%%
97%
W
79
102
Conv deb g 5s 1922 op
St 5s 1958
101
99
Basis
•
Christ A 10th St 1st 4s'18AAO
a
99
'21.JAJ
'54 J A J
Omaha A Council B1 St Ry—
1st consol g 58 1928-.
JAJ
Pacific Elec Ry g
Cen Orosstown 1st 6s '22.MAN
Nominal,
QQ
...
..JAJ
87
50
A Flatbush— See Bkl
Railways—
1st R E A ref 4s *42 op '16 J AJ
72%
53
Adj inc g 5s Jan '42—AAO f
50
Bleecker StAFF 1st 4s '50.JAJ
99%
BwavA7th Av 2d 5s '14. JAJ
101
Con M 5s g 1943
JAD
99%
B way Surf RR 1st 6s '24. .J A J
n
72
n
A AO
100
99
W'msburgh
k Last sale,
88
New Bed Mlddleb A Brockt'n—
1st g 5s
Citizens RLA Pow 5s '40 MAN
Col A 9th
97
f 5s '32 JAJ
Oklahoma Ry—
1st A ref g 5s 1941 op
Old Colony St Ry Ref 4s
97
97
Edison El 1st 5s 1929...JAJ
New
95
93
1st c g 5s'31
Oak Tr Co con g
92
"93""
102
St Charles St 1st g 4a '52
92%
88%
5s Jan 18 '35 ..JAJ 18
con
Oak Trac Con 5s 1933
New York
Lexington (Ky) Ry—See Ky Tr A Term
Lima Electric Ry A Lt
Co—
1st cons g 6s July 1 1916.JAJ
97
2d cons g 5s Apr 1 1925.AAO
97
Lindell
Ry—See
United
Rys (St lG uls)
Little Rock Ry A Elec—
100
1st g 5s 1933 op 1908... A AO
al02%
Ref A ext g 6s 1938
100
AAO
Lockport A Olcott—See
Inter nat Tr (Buff.")"
Los
79
104
.
Newp't A D'ton—SeeCln N'port
New'tNewsAOldPtRyAElCo.
1st g 5s Nov 1 1938
..MAN
m%
Gen g 5s Mch 1 1941..
88
MAR
1st M
Los Angeles Ry Corp—
1st A ref a f g 5s, 1940..JAD
78%
N O Pow-House Co 5s '41.JAJ
loo""
TolFremANorw5s '20 op'05J J
Lehigh Valley Transit—
1st M g 5s Dec '35 opt.IMAS
Northern Elec Co (California)—
1st s f g 5s 1955 opt 1914. A AO
97% Northern Ills Light A Tract—
70
1st M g 5s '23 guar
JAJ
Northern Ohio Trac A Light—
1st consol g 58 1933
97%
98%
JAJ
1st consol g 4s 1933
Nash R y A Lt.
JAJ
North Ohio con g 5s 1919.JAJ
96
94%
AkronBedAClev g 5s '15.MAS
Northern Texas Elec Co—
101%
Col trs f g58 1940op....JAJ
A Eiec
Texas Trac Co—1st
Northern
.JAJ
_
99
96%
NOACarroll con5sFeb'33.JAJ
Power house 6s 1917
96
81
S''
88
%
104 H
AAO
North End St—See Wore Con St
RRs.
L A
Edgefield St Con 6s 1920..JAJ
.
1st A ref 5s 1934 opt
Transit
Muscatine Lt A Traction—
95
95
87%
85
L A-Pac RR
90
88
Norfolk St 1st g 5s 1944..JAJ
Muncle A UnCTr—SeelndUnTr
Cons g 5s 1953 op 1908...JAJ
Ref and ext g 5s 1958
..JAJ
Nashv St Ry 5s 1925
JAJ
•
85
North Carolina Pub Serv Co—
Wash St Ry—See
90
90
refg g
6s 1925 opt Sept 1'10..MAS
Kentucky Trac A Terminal—
1st A ref gu 5s '51 op '14. FAA
96
Ot Trac A L 1st 5s '21..AAO
84
70
1
100
79
Met St 5s 1910ext to'13.MAN
Kokomo Marion A W Trac—
1st g 5s July 1 1933
JAJ
93
100
Muskegon Trac A Lighting—
1st g 5s 1931 opt 1911 ...MAS
104
98
Ry 4%s '22.FAA
Nashville Railway A Llerht—
102
82
Rys—
Montvllle St Ry—5s 1920.MAN
Morris Co (N J) Traction—
96
;
98
1st con g 4%a '62 op '13 MAN
N Y Westch A Bost—See Steam RRs—
Ottumwa (la) Ry A Light—:t
1st A ref g 58 1924
..JAJ
88
95
101%
Norfolk Railway A Light—
1st cons g s f 5s 1949
MAN
Citizens RyAL 1st g 5s '17 AAO
102
65
87%
'31 op.-JAJ
80
KCAWestp Belt 5s '26op JAJ
Met Corrigan iss 5s 1916..JAJ
Kan
'
95
60
V;
opt.JAD15
Phila Co.
"uncIeHartfordAFt Wayne—
1st g 5s 1935 opt 1925
JAJ
Jer
88
87
1st 5s J'ne '15 '35
92
Yonkers Ry 1st 5s 1946 .AAO
N Y A Queens
Norf A Portsm Trlst 5s'36 JAD
.
GenAref g
103
90
New York State
100
M AN
Minneap St Rys—See Twin City Rapid
95
Mob Lt A RR—1st g 5s '37 - JAD
85
Cons g 5s 1941
MAS
99
Mob St RR—1st 6s g '23.MAN
Mononeahela St Ry—See Phila Co.
Monongahela Valley Traction—
91
1st M g 5s 1942 op '22.. J AD
Montreal Tramways A Power
97
Coll tr 6% g notes '15 op. A AO
Mt
95
MAN
100
87
GenAref g 5s 1951 opt.. JAD
Mil Light Heat A Traction—
Montreal St
Central Traction—
Jersey
20
Union Ry 1st 5s g 1942..FA A
Westchester El 1st 5s g '43J A J
'.*■
Montreal Tramways—
1st A ref g 5s 1941 opt..JAJ
95
Jackson A Battle Creek Tracl See Mic higan
Jackson Consolidated Traction / United Rys
Jackson (Miss) Light A Tr—
93
1st s f g 5s 1922 opt '14.AAO
96
Jacksonville Traction—
95
1st con 5s Mch '31 opt..MAS
"96"
98
Jacksonv El 5s '27 opt.MAN
99
104
1st g 5s gu 1929 op
102%
1st M 5s g 1935
JAJ
2d mtg g 6s '21 op '01..JAJ
g
80
5
101
Ry—
ids"
75
95
1
99
80
104%
t
99%
1
United
Coll tr 4s '49(J P M ACo rec)J A J
Buff Ry 1st con M 6sg'31.FAA
Ry 1st 5s
281 h A 29th St 1st 5s '96.AAO
Rys—
g_5s guar 1946..MAS
f g guar 5s 1931 red.AAO
Bait A Ann S L 5s 1946.-FAA
*78"
5s'36opJ A J
Interborough-Metropol Co—
Coll trust g 4% 1950....AAO
Interborough Rapid Transit—
Mtg g5s Ser A 1952 op.MAN
V Y City Rys—See N YCRy
,
f
MerldenH'seRR gen
Munc A Un Cv gu
100
Co 4s g '46..A AO
Stelnway Ry—1st g 6s '22 J A J
98% NY AStamf'd—1st g 5s '31.A AO
IstAref g4s'58op af'14guMAN
102
ioo""
Rapid
1st
Indiana Union Traction—
Internat'l Traction
s
91
•
99%
1st g 5s July 1 '33 op '08.AAO
Indiana Nor 1st g 5s '33. A AO
341 h St Crosst 1st 5s '96.. A AO
98
Market St Elev Pass—See Phila
90
89
1935
JAJ
Ind'p Shelbyv A Southeast 1st
s f g 5s Jan 1 1932......JAJ
Indianapolis Trac A Term Co—
1st s f g 5s Jan 1 1933
A AO
Indlanap St gen 4s 1933..JAJ
CitieensSt con 5s g 1933.MAN
1st M
lnd.
Market St (San Francisco)—See
Mar/land Electric Rys—
82
1st M g 5s
5s,
Youngst Shar RyAL 5s'31J AJ
96% Manchester (N H)TrL4 Pow—
1st con 5s 1921
AAO
Manhattan El con 4s g '90. AAO
101
,
99
;
M
90
87
Gen A ref g 5s '20 op '11.MAN
Col Lon A Spring! 5s '20. A AO
1950
FAA
Low Law A Hav—SeeBostANor
Gen
Lynn A Bost—See Bost A Nor.
Vlacon Railway A Light Co—
98
1st cons g 5s '53 op '08...JAJ
Mahoning A Shenango Ry A L—
1st con ref 5s 1916 opt.. JAJ
98%
Penn A Mah Val 5s 1922.MAN
92
f g guar 5s 1935...1
Indiana Columbus A E Traca
"99"
Railways—(Cone.)
Tar W P A Mam 5s g '28.MAS
103%
95%
100
Illinois Central Traction—
1st M g 5s 1933 op guar._JAD
Illinois Valley Ry—
102
'30.JAJ
MAS
Loulsv Ry con M 5s g
2d mtg 4%s 1940
Houghton County Traction
1st con g 5s 1937
JAJ
Houghton Co St 6sl920..JAJ
Indlanap A Martinsv Rap Tr—
1st g 5s 1932 opt...
JAJ
Indianapolis Northern—See Dnl
Indianapolis A Northwest Tr—
1st g 5s 1923 opt.
MAS
Indianapolis A Southeast Trac—
New York
Louisville Traction—
Pitts A BIrm Tr—See Phila Co
Pitts A Charierol—See Phila Co
ill,
Bid.
Bonda.
Ask.
Bid.
Bonds
Ask.
Bid.
Bonds.
1st
41
STREET AND ELECTRIC RAILWAY SECURITIES
July, 1913.1
99
Hest Man A F 5s 1924.MAN
50
People's Traction Co—
P P Ry tr ctfs 4s 1943 FAA
88
86
28
PhilaTrcol 4S Fb'15'17FAA
92
95
28
W Phila Pass 2d 5s '26.MA N
100
104
hllaAWChester 1st 5s '18 .JAJ
97
99^
100
98
Mtge g 4s 1954...
Pitts AllegAMan—See
...JAJ
Phila Co
,
79
99
.
81
42
STREET AND
NOTICE.—All bond prices
Bonds
and
Stocks.
Bid.
are
now
Bonds.
82
s
f 5s 1942
100
95
5% gold notes 1914___.in&N
Portland Ry ref 5s'30 op. M& N
City A Sub Os '16 op...MAS
Con g 4s 1930
op 1915.JAD
Porto Rico Rys, Ltd—
97
99
1*
1st g 5s Nov 1 1936 op_„MAN
Providence Securities CoDeb g 4s 1957 op '17 gU.MAN
R I Sub 1st g gu 4s 1950..JAJ
GenA ref 6s 1931.
S W Mo El Ry ref 5s 1923. MAS
87
88
100
102
104)4
5s Oct
1'69 op
AAO
Camden Sub 1st 5s 1940..JAJ
Cons Trac 1st 5s 1933
JAD
Ellz Plalnf A Cent Jersey
Ry—
1st g 5s Deo 1 1950.
JAD
Elizabeth A Trent 5s '62AAO
Gas Cos—See Gas Secur
p. 44
J C Hob A Pat 4s 1949. MAN
00
102
105
100
100)4
93
96
94
96
Syracuse
1st
77
Tauiton
95
Paterson Ry—Con 6s g'31J AD
2d 6s Oct 1 1914
op.... A AO
*apTrStRv 1st M 5s e'2l.A AO
Riverside Tract 5s I960. J AD
100
90
_
"79)4
95
iooy
100
Puget Sound Trac L A Pow—
5% gold notes 1914....PAA
Puget Sound Electric Ry —
98
99
91
93
95
100
Toledo
!
99
85
FAA
90
97
JAD
_.
48
Read A Womels—
lst5sg'25 J A J
n
110
115
100
103
Republic Ry A Light—5% gold
95
97
Rich Pass A P-^See Va P A Pow
Rio di Janeiro Tram L A P—
g
6s
1935
my%
97)4
98)4
~99)4
Roanoke
Tax exempt
Rocti Ry cons 5s g 1930.. AAO
2d 5s g 1933
JAD
Rvh Syr A E 1st 5s 1945.MAN
Rock Island Southern
loo""
AAO
Rockford A Freeport 1st g gu
6s 1923
op aft Feb '10.MAN
Rock B A J 1st g 5s '30
gu A A o
Rutland RyLAP lst5s'46 MAS
Sacramento Elec Gas A Ry—
Cons 5s Nov 1 1927.....MAN
100
102
79
81
95
•
92
96
90
93
90
97
MAS
80
96
..
Saginaw Val Trac
CahlbAW—SeeURys(St
98
9954
98)4
.MAN
Scioto Vail Tr 1st5s 1933.MAS
Scranton Ry—1st 6sNov'32 JAJ
MAN
Scran A Carb Tr 1st 6s
'23.JAJ
Scran A Plttston 6s '23
A AO
Seattle Elec 1st g 5s
'30op_FAA
Con A refg sf 6s. 1929..
FA a
Seattle Ry 5s 1921
op MAN
_
•
Assessment paid,
68
Wilkes A WyoVal—5s '21. AAO
WllklnsbAE Pitts—See Phlla Co
101
102
110
f-v
'
110
"98"
97)4
100
95
98
8
109)4
105)4
106
100
"95"
98
100
94)4
97 H
103
97
101
North End 5s 1915.
FAA
Wore A Clinton 1st g 5s '19JAJ
Wore A Mar lb 1st 5s '17. ..A AO
WorcASouthblst 4J4s '22.MAS
A Web 1st g 5s 1910.JAD
90
JAJ
100
87
1st
88
-
j
'99)4
.
92
4.
-
-
"'mm
97
*
'mm
m
m
M
'mm
m
mm
m
97
'
»
97
_
'm
;
Rys
Railways—
m
94)4
g
lstMsfg53 0ct 1932—AAO
98
99
81
86
Rv
A
L—See MahAS Ry A L
A Zane sville
Zanesv Ry LAP—See Col New
94
'
80
83
68
73
70
71
:
97)4
STREET RAIL'Y STOCKS
Rys—
iV
91)4
101
100 H
4)4% to 1921 FAA
Comp H A MTer 6s'13. JAJ
Taylor Av 6sg 1913
JAJ
St Louis Ry (B'way) 5s 1910
ext at 4)4% to 1920..MAN
Southern Ry 6s 1915.MAN
Dep con 6s g 1918. J AD
Cities
Cn
30
......100
com
;
104
62
61 %
:
30
Rb11w«vh Co..
-
50
Arkansas Val Ry L A P pf__ 100
August a-Aiken RyA El
r100
Preferred.
100
•:
Bangor Ry A El,
Preferred
.
100
97)4
'
m
mm
m
'■
103
I04"
107
108
mm
104
103
70
100
39
120
120
122
87
Preferred....
.100
Bleeck St A Ful Fy—SeeNY Rys
Boston Elevated RR.....—100
84
Boston A Worcester Elec Cos..
Preferred
85
96
Capital Trac (Wash DC) ..100
96)4 Carolina Power A Light,com 100
86 H
N
\
xll5^
100)4
75)4
101
StLCabAW 1st M 6s^l4MAN
St L A Meramec 6s g '16M AN
St Louis Trans Co 5s 1924 AAO
101
10154
102
.
22
100
Chicago Rys partic ctfs
Series
-
ser
1...
2
Series
3
Series
4
—
180
—
Preferred
7,6)4
116
18
97
tt.v s
.
St L A Sub 1st 5s g 1921.FAA
Gen g 5s Apr 1 1923 gu. A AO
8654
153
Cent Pk NAERlv—See N Y
Rys
96)4 Char Con Ry Gas A Elec Co..50 d
Chicago City Ry
100
165
102)4 Chicago Elevated Rys com.....
26
103
/ This price includes accrued int.
52
86)4
101
102
"68
42
124 H
RyALCorp pref. 100
Cent Crossi—See
101
88)4
CamdenASub—See Pub Ser Cor
Cent Arkan
Union
7154
.....
86
148
.
95
95)4
100)4
a:
100
B'way A 7ih Av—See N Y Rys
Brooklyn Rapid Transit—..100
Brooklyn City RR
—.;
.10
Calif St Cable RR (San Fran)100
95 H
..—.
...
.
30
75
85
05)4
23)4
96
24
7
7)
2)4
3)
75
k Last sale,
n
Nom.
s
Sale price,
x
•
87
West End Street Ry com...50 d
71
Preferred 8 per cent
60 d *87
Boston Suburban Elec Cos.
7)4
.
84)4
115
100
Brazilian Tr L A P Ltd
69 )4
75
s
"35
100
—
10254
104)4
25
mm
42
—
95
ioi M
m
38 v4
*>'m
mm-
common,.. 100
100
Bay State St Ry 1st pref
Blrm Ry Light A Power.
L
"60)4
6054
38 t;\
—100
Elgin A Chicago.... 100
Preferred
...100
87)4
* 33)4
'
82
103
Railways of St Louis—
Gen g4s July 1 1934..
JAJ
Baden A St L 1st 5s g '13 JAJ
CassAv A F Gds l'st 5s 1912
Ext at 4)4% to 1922-JAJ
Lindell Ry 1st
g 5s 1911
18
Aurora
81)4
87
5
14
Com (Dep Receipts
Preferred
American
•
1
Bait Spa rows Pt A Ches—
1st g gu 4Vis 1953
FAA
Ext A Imp 5s 1932 ...MAS
City A Sub 1st 5s 1922..JAD
Lake Ro El 1st 5s '42 .MAS
Unit Rys (Phlla)—See Unit PAT
90
• c1n 1- 1 1
11 i «
2
100
Allegheny Tract—See Phlla Co
Airier
5454
100)4
1
com.. 100
Preferred
1
Incomes g 4s 1949 op '29.JAD
t
funding g 5s 1936 ...JAD
B C AEI1 Mills 5s
g g'd '16.JAJ
Par
Albany Southern RR
.
Sutter St 1st g 5s 1918 ..MAN
Unit Rys A Elec
(Baltimore)—
d Price per share, not per ct.
W «f
'
-
100)4 Youngs-Sharon
1
:
Y
mm'm
.
100
5s 1937 opt
JAD
Youngstown A Ohio River—
;
1st M tr 58 1935 ont '15 AAO
lYoungstown A Southern Ry—
92
DelCoAPhlla tr ctfs 4s '49. JAJ
United Rys tr ctfs 4s '49 .J A J
A Gov
g
Yonkers Rv—See N
York
88
92)4
Wore Con St 4)4*
89)4 Wore
A ref g 5s 1932
op..JAD
United Power A Tran—
98)4
95
93
94
Southern Elec5s 1916...FAA
97
104
93
Ry—See N Y Rys
exten at
95
101
1020..MAS
United
103""
92
Winnipeg El—1st ref 5s '35.JAJ
...
100)4
98
Wllin A Ches Tr g 5s 1918. AAO
1st A ref g 4Ha 1930.—FAA
Deb g 5s 1927
..MAN
op..JAJ
105
97
95
.
96
Worcester A Conn Eastern—
1st s f g 4V4s 1943
...JAJ
~1—
5% gold notes 1916 opt MAS
102
op..JAJ
South Carolina Lt, Pow A
Ry—
0
1st 8 f g 5a 1937 opt...MAN
So t' CoV A Cln— See Phi Nfwp
64
—
.
Bait Trac Co 1st M 5s '29.M AN
No Bait Div 1st 5s '42. J AD
Cent Ry con Mg5s 1932.MAN
Rys
Sioux City Tr 1st 5*1919
92
Union Ry Gas A Elec Co
(Hi)—
Col tr e 5s 1939 oonv od JAJ
101)4
Sjecond Ave Tract—See
Phlla Co
Sharon A New Castle
Ry—
1st g 5s guar 1931
JAJ
Sioux City 8ervice Co—
92
101
W
100
Inc
Seattle-Everett Traction—
1st M g 5s 1939
op 1914. MAS
Second Ave—See NY
Whatcom Co RyALt5s '35 MAN
Wheeling Trac 6s g 1931. .JAJ
9754 Wilkes Barr.e A Hazleton RR—
93
1st coll tr g 6s 1951 ..MAN 15
"99"
Guar g 5s 1937
..JAJ
Minn St A St Paul City—
1st
87)4
95
1st cons g 58 Jan 1 1931
mm
103"
1944
94
s
100
mm
15
1st g,5s July 1919.
JAJ
Indianap North'n 5s 1932. TAJ
92
.
1934....AAO
5s g 1937.-JAJ
80
..JAJ
mm
112
4J*8 Jan 1 1933......... JAJ
93
Income 6s Jan 1 1948...
f
85
Union Depot—See United Rys St Lou is
Union Elev-—See Northw Elev
75~"
Rys Tr ctfs—See Am Rys
Scran Trac 1st 6s
g '32..MAN
A ref sf g 5s '28
6s g
75
End Trac—See Phlla Co
West Penn Tr 1st 5s 1960 J AD
Phlla Pass—See Phlla R T
mm
100
con
92
Am
1st
cons
10054
1st g 5s Jan 1 1931
AAO
Pitts McKees A Conneils RR—
98
'•
108
98
98)4
95
09)4
104
n
Ry—1st 5* 1921
MAN
Liberty St—See Phlla Co.
West Penn Railways Co—
70
mm
95
•
100
1st cohsol g 4s 1949.
MAS
Conv Acol5%notes '14.JAJ/5
83
102
—
—
Schuylk Trac—1st 5s 1943. AAO
1920opt
m*
96
Cons.guar g 5s 1928
.AAO
Underground Elec Ry of London
Schenectady Railway Co—
1st g 4Hb 1941
op 1911.MAS
Consol g 4)4s '53
101)4
100
W Ohio
100
95
Market St con g 5s '24...M AS
Omnibus Cable 1st 6s '18. AAO
Park A Ocean 1st 6s 1914.JAJ
2d M g 5s 1933 8 f....JAJ
Santiago (Cuba) Elec L A Tr—
Gen g 5s
99)4
1913...MAN
.
9954
100)4
Western N Y A Pa Trac—
1st A ref g 5s 1957 opt'12-JAJ
99
S f g 4s April 1 1927
".
A AO
Ferries A Cliff 6s 1914...MAS
„
'62.^JAJ
6s
83)4
West
Jan 15 '19. JAJ 15
St Paul Cy—1st g 6s '32. AAO
Cable
Rys (St L)
St Paul City—See Twin
Cy R T
let g 6s 1959
op '19....JAJ
Sao Paulo Tram L A P, Ltd—
1st g 5s June 1 1920.... J AD
Savannah Elec Co 5s
R 2d
84
82 H
97)*
100
Consol A coll tr g 5s 1929. .JAJ
103
100
102
1st refg, g, 5s 1939 op... JAJ
Waterloo Cedar FallsA No Ry—
85 ;
88
1st M .* f g 5s 1940 op'15_jAJ
Watervllet Turnpike
A
RR—1 See Un Tr (AD
99
102
'
_T
United RRs of San Fran—
90
92)4
80
...
Metropolitan 1st 5s 1925.FAA
Washington Water Power Co—
80
Con 6r g
L)
Sand Frem A So—See LakeShEl
Ian Fran Oak A San Jose Con—
Con 5s May 19 1938..MAN 19
93)4
.
96
90
Utilities 5s
United Light A
95
Power—
City A Sub 5s g 1948—..FAA
Columbia St 1st 6s 1914 A AO
Extension g 5s 1914
A40
.MAN
1931 .JAJ
96
Un
RR-r
guar
5s
A AO
90
1st A ref gu g 5s 1939
op.JAD
St L A Sub—See Un
Rys (St L)
St L Tran—See Un
g
1st
.
St L A Mer—See Un
Rys (St L)
St Louis Springf APeoria
S FO A S J Ry 1st 5s '33 JAJ
99
Nor—See LakeShEl
Con g 5s 1914
.......JAJ
Union Trac Co of Indiana—
St
105
Mch 1941
op ..MAS
Wash Ry A Elec g 4s 1051 .JAD
Anacost A Pot 5s 1949... AAO
UnlonStRy (NewBedford.Mass)
100 H
108
103)4
1st M 5s
West
opt—-JAJ
Troy City Ky—See Un Tr(Alb)
28thA29th St*—See N Y Rys
Twin City Rapid Transit Co—
Union
90"
6s 1020. FA A
Charles St—See N Or Ry A L
St Joseph Ry Lt Heat A Pow—
1st g5s Nov 1 1937..i..MAN
St
LoulsCable—SeeUnRyS(StL)
St L
.
A
.
Saginaw-Bay City Ry—
A ref g 5s 1935..
May 1 1921
Indiana
98)4
105
Washington Bait A Ann EI—
Southern
A
Tri-City Ry A Light—
Coll tr s f g 5s 1923
163"
Ry—
1st g 5s 1947 op aft '13..JAJ
Rockford A Inter-Urban
Ry—
1st
1st g 5s
1st
Ry A Lt 6s 1954 op..JAJ
1st g 5s 1922 op 1907
96
—
1st A ref g 5s 1934
JAJ
Rich Tr 1st 5s g Nov 1925 JAJ
Wash Alexandria A Mt Vernon
1st g 5s 1955 op
MAS
Guaranteed
West R> 1st g 5s 26 JAJ
Topeka Rv—5s '30 op '15
JAJ
Toronto Ry 4Hs '13-'21. .FAA
Tren t St R y— con g 5s '38
J AJ
Trent Pass 6s Sept 30'31AAO
Trent Penn A Hop 5s '43. J AD
Traction A Light—
1st A coll tr g 5s 1958
op.FAA
Roch
101)4
99
100
97
....MAS
UticaBeltL 1st g 5s 1939. MAN
2d g 5s 1931.
.JAJ
Virginia Ry A
El—5s '29. _JAJ
Bowl Green
Minn St
...JAJ
104)4
g 1942..AAO
Trac(Pittsb)—See PhilaCo
Ry—
Nor-f
1st A ref g 5s 1930
notes
1916 opt.
...JAJ
R I Sub—See Providence Sec Co
103
—
Toledo Trac Light A Power—
1st lien 6s Feb 1918 op__FAA
101)4
JAD
Rapid Ry—See Det United Ry
RapldTr St Ry—See Pub Ser Cor
Reading Traction 6s 1933 .JAJ
107
107
Troy City Ry 5s
103
1st g 4)4s 1941
Tol A
1st a gu 5s 1933 op
105
105
City)
St
Toi Frem
Tol A
Quebec Ry L H A Pow—
1st
96
96)4
104)4
104)4
Gen g 5s 1947
...JAD
WTurnARR 1st g 6s '19.MAN
2d g6s 1919......
MAN
91
JAJ
(N Y)—
79
aft '14 JAJ
79)4 Westchester EleC—See N Y Rye
67
Adj inc g 5s Jan 1960 op .A AO t
6654
West Chester (Pa) St Ry—
Third Av RR 1st 5s g'37_JAJ
100
104)4
1st g5s Aug 7 1932..
.FAA
Thirty-fourth St Crosstown—S ee N Y. Rys.
West End St—See Boston El
Co—
.
94
96
94)4
95
103
con M 6s g
Cons Ry A P 1st 5s '21-JAJ
98
Utah L A Pow 4s—SeeGas Co a, p. 45
Utica A Mohawk Valley
rex Trac— lstsf g 5s'37opt
TacomaRyAPow5s'29.AAO
opt*.
97
92
1st ref g 4s 1960 op
Guar g 5s Moh 1 1953 .MAS
Pueblo A Sub Tr A
Lighting—
1st s f 5s 1922..
..AAO
Pueblo Tr A Ltg 5s '21 op JAJ
Cons g 5s 1939
94
88
Third Avenue Ry
94
jersey Gas Elec A Trac—
Puget Sound Power
A
JAD
95
•
Unit Tr A El—See Prov Sec Co
Utah Light A Ry (Salt L
g
Terre Haute
103
.
K
73
94
1930J A J
Unit
Ry—5e 1014..JAJ
Taylor Ave—See Un Rys of St Louis.
Ferre Haute Indianap A East—
1st A ref sf g 5s '45 op AAO
l erre Haute Trac A Light—
1st con M g 5s 1944.
97
MAN
103
94 X
107
93
Tar'n W PI A Ma—See N Y Rys
Brock 1st g 5s '17-FAA
Taun A
100
78)4
JAD
90
5s '47 opt '17..MAN
100
•iyrac Rap Tr 1st g 5s 1946 MAS
21 mtg g 5fi 1930
94
..JAJ
Facoma Ry A P—See Puget Sou nd Elec
Tampa Electric Co—
1st M g 5b 1933 s f op
97
..JAD
m
105
101
Nor,Jersey St Ry 4s 1948 MAN
1st eonsol g 5s 1932
op
Corp
MAS
Lake Shore
Ask,
72
MAN
Tax-exempt
Spokane A Inland Empire RR
1st A ref g 5s 1926 opt .MAN
Springfield (111) Ry A Lt Co—
Uoll tr g 5s 1933 opt
JAD
Springfield (Mo) Ry A Lt Co—
1st s f g 5s 1926
MAN
opt
Steinway Ry—See NY A Qu Co
Sub Rap Tr—See Phlla Co
Sue terSt—See United RRs (SanF)
105)4
87
75
Newark Pass con 5s 1930.JAJ
N Hud Co Ry 1st 6s 1914.JAJ
Cons M 5s 1928........ JAJ
2d 5s extended to 1924.MAN
o
101
looy
B%d
Deb g 4)4s 1919
Con g4)4s 2004.
Albany Ry
So Side El 4)4s 1924 op '10.JAJ
Southwest Missouri RR—
80
Trusticerts 6% perpetual. M AN
Or & Pass Val 1st 5s '38.
94
3outhern Trac—See Phlla Co
93
United TrAEl 1st 5s '33. MAS
Public Service Corp of N J—
g
Bonda.
Rys Investment Co—
1st lien coil tr s f g 5s '26.MAN
United Traction (,Albany)—
South Sh A Bost—SeeOldColony
93
[VOL..XCVII.
bonds.
United
South Ferry—See N Y Rys
South Jer G E A T—See Pub Ser
100
op_.FAA
Gen
Ask.
(St L)
Light A Traction—
90
MAS
Day A Tol
Southern
80
Portl A Cape Ellz 53' 15.MAN
Portland Ry, Lt A Power—
1st A ref
Bid.
.oil tr g 5s 1949 opt
South Ohio Tr—See Cin
MK
SECURITIES.
where marked "I" and income and defaulted
4ouBoulevard—See NY Rys
South Elec
Ry—See United Rys
Ry—
76
RAILWAY
interest" except
411
P McK A Con—See W Penn
RyB
Pitts McKeespt A Greensb
1st g 5s 1031
JAJ
Pitts Trac—See Phlla Co
Port (Me) RR 1st 4Hs '13 MAN
Ext at 5% to Nov 1915
1st cons g 3Hs'51 opt '31 JAJ
ELECTRIC
"and
Ex-div.
y
Ex-rights.
JULY
Chris & 10th St—See N
Y
20
.100
Preferred
.100
Cln New A Cov Lt A Trac...100
Preferred
100
75
Hamilton...
Preferred...
Lake Shore Elec common.
~85~~
82
77
75
100
148
Louisville Traction Co
Preferred
103
Manhat Elev Ry
102*
100
Cleveland Ry
100
Gas A El 100
75
100
..100
85
95
Ry—Common...100
60
62
100
80
83
Col Ry A Lt Co ($20 paid).. 100
Commonw'h Pow, Ry A L com 100
Preferred
7.
100
12
13
Columbus
Preferred
.
.
66
69
67
71
New Bedford
New Eng Inv
New Orl Rys
Cons Trac of N J—See Pub. S. C
R T.
Cumberl'd Co (Me) Pow A Lt 100
Preferred
..100
Dallas Elec Corp common .100
Contln
Pass—See
Phlla
50
Preferred
Ry
100
107
107
112
...GOO
66*
x55*
Ry
Trac Co.... 100
•
68
100
4
9
.
Easton Consol Elec ($25 pd)_
50
25
30
Eastern Penn
Rys com
East Read'g El—See
East St Louis A Sub
.
Ninth
R'd'g Trac
Sixth
Rochester
A Sec pref gu.100
Rutland Rv Lt A Pow..
6%
..
-
Twenty-third St guar
N Y State Rys com
..
100
116
120
Preferred
100
Fairmt PkAHad—rSee Phila RT
Fairmount Park Trans
50
Federal Light A Trac com .100
Preferred
:
...100
Ft Smith Lt A Tr pref..._.100
95
97
26
Preferred..
10 * North Tex Elec Co corn
28
Preferred,
77
Ohio Traction—Common
90
Preferred
>
Eighth Ave—See N Y Rys
El Paso Elec Co common.
_.
75
_
87*
Ft Wayne A Nor Ind Tract..100
Preferred............
100
12
70
Galveston-Houston Elec Co .100
Preferred..
100
92
Gary A Interurban25
Georgia Ry A El Co stmpd .100
12
95
95
"i6"
118
115
84
...100
Preferred
19.
17
Georgia Ry A Power com..l
First preferred
Second preferred .'.
77
80
32
35
Grand
78
-
_
Rapids Ry preferred .100
.
"94"
90
Blrmlngh'mTr
"90"
90
Frankf'd A Southwark Pass 50
_4§"
52
50
pd) 50
Hestonvllle M A F com' 50
14*
55 y8
15
Phlla Cy Pass
Phlla A Gray's
55*
30
40
Preferred..
100
Preferred
-.100
International Trac (Buffalo) 100
Preferred
Inter-State
..........
95
100
Rys preferred..
8
8
10
Jacksonville Traction com.. 100
Preferred
100
100
106
105
110
Kansas City Ry A Lt, com. 100
Preferred.
100
18
20
36
40
45
68
72
100
.
.
.
.
Union
I
n
Sale price.
!00
'100
100
82
purchaser has to
and bonds in
"
U'-'t. --i—
15
N
100
102
60
31*
30
137*
103*
100
StRy(New Bed,Mass).100
,
83
"64"
87
.
185
4*
80
preferred...
30
preferred...
65
A Rys com—100
75
First preferred
100
70
Second preferred
10Q
8
United Railways of St Louis—
9
Common voting trust ctfs. 100
31*
Preferred
—100
<2
26
United Rys fe Elec * Bait) com 50
19
United Rys Investment Co 100
34
Preferred
.<00
Sec Co
United Trac A Elec —See Prov
51
Virginia Ry A Pow com.
100
37*
Preferred
100
d'
7
Wash Bait A Annap coin v t c 50
Preferred v t c..,
50 d 30
33
Washington (D C) Utilities 100
Washington-Va Ry, c
10U
P referred
^
..100
89*
Wash Ry A El Co common__ 100
87*
Preferred
----4-—100
120
Washington Water Pow Co 100
Western Ohio RRctfsJ.100
k
,
12
56
107
128*
v
First
24
17
73
Y Railways
'"7*
82
32
70
77
72
10
.
31*
"20""
35*
56
92
....
.
k
.
"75*
Rys preferred.. 100
pref.... 100
West Penn Tr A Wat Pow. 100
West Penn
.
82
West Penn Traction
Preferred
...
Wlnnioeg Electric Ry
(Pa) Rys com..,
•
51
78
x
90*
89
122
20
75*
83
33
.100
76
77
on
190
19(j
<11*
36*
50
50
10New stock,
J Stamped stock.
10
35
37
_
12
37*
Ex-dividend.\ y Ex-rights
Prices notsmarked are "and interest",*
the price. This, however, does not apply to income bonds
the price takes account of the interest and no designating mark is employed.
is included in the price.
default, in which
cases
interest" except where marked "f" and income
and defaulted bonds."
Bonds.
Bid.
Lehigh Coal A Nav 4*s '14.Q-J
Railroad g 4s Apr 1914. .Q-F
6s ext at 4% to 1914
JAD 15
Gen M g 4*s May 1924. .Q-F
Funding 4s g July 1 1948. J&J
99
'
Bid.'
Bonds.
COAL, IRON A STEEL BONDS.
Ala Steel A Shipbldg—See Tenn C I
lst s f gu g 5s 1944
op'07J AD
Bethlehem Steel Corporation—
Beth St 1st ex g 5s '26 gu.J AJ
Beth St pur m 6s Aug
'98.Q-F
5s?42_MAN
Beth St 1st 1 A ref
RR
85
93*
113
79*
90
80
90
5s 1932 op Dec '07.JAD
Deb g 6s Jan '26 op '10..MAS
95
99
75
85
Inland Steel—
1st
Buffalo A Susq Iron Co—
1st g
Col Fuel A Irons f 5s 1943.. FAA
93
Col Fuel gen g 6s 1919..MAN
Gr'd Riv CAC 6s July'19.AAO
100
5s ser AAB '34opFAA
Cons Ind Coal 5s '35 gu opt. J AD
Consol Coal 4*s 1934 opt.MAN
1st A ref s f g 5s 1950.. .JAD
6%g '23 op aft'16 FAA
75
'88
"98*
'06.FAA
97*
r10..MAN
97*
Contlnen Coal 5s '52 op
Dpmin Coal 5s '40 op
79
6s
_
1914-1928
Basis
AAO
n5%
102
98*
98*
97
92
98
96
99*
RR of
NJ p 34
96
98
Maryland Steel 1st 5s 1922 FAA
Mexican C A C 5s 1926 op MAS
Monon Coal—See Chic Ind A L Ry p35
115
Monon Riv Con CAC 6s'49AAO
115*
99
98
National Tube Co—
JAD
94
1952 op 1916 MAN
N Y A Wilkes-B Coal 6s'33M AN
O'Gara Coal 5s'55 op aft'08.MAS
94*
Penns.vlv C A C 1st 5s '32 opJAJ
Pennsylv Steel 1st 5s 1917.MAN
90
93
98
100
100
103
100
100*
2d
gold 5s 1926
LaughlinSt 5s '39.M&N
Kanawha & Hocking C & C Co—
1st g gu s f 5s '51 op '06.-J&J
79*
La Belle Iron Wks 6s 1923.J&D
80
90
Lackaw St 5s '23 op to '06 .A AO
1st 5s 1950 op after 1915.M&S
92*
Conv deb5s'15 red aft'13.MAS
Latrobe-Connellsville C A C—
1st s f g 6s 1931 opt....JAD
"98"
n
Nominal
*
"99*
98*
lones &
k Last sale,
1st sfg5s
95
Indiana Co 1st s f 5s '50.. J&J
f This price Includes accrued Interest.
m
Col tr power 4*s '21 op.J&D
Coll tr g 4*s 1930 op ..MAN
Leh A W-Barre Coal—See Cent
Ask.
ExtAref 6s '42op'15serA J&J
leff & Clear CAI 1st 5s '26.JAD
97
loo""
Colorado Industrial—
1st g gu
89*
89
St 5s 1929. J AJ
5s'31op'16FAA
"94"
"95*
Coal 5s 1931
J&J
A Iron
Grand River Coal A Coke—See Col Fu
90
40
30
HockVal Products 5s'61op_JAJ
94* Illinois Steel—
82*
83*
Deb g 4*s 1940 op '15.. A AO
116*
Indiana Steel Co—
80
99*
99*
1st s f g 5s 1952 op '16.;MAN
100
A AO
ser
Eastern Steel 1st
Ask.
Fairmont
6s '28..JAJ
Bon Air Coal 2d
Buffalo Iron 5s 1925
Bid.
Bonds.
Ask.
Dominion Iron A
A
Beech Creek Coal A CokeCo-
b Basis,
;
accrued interest in addition to
pay
NOTICE.-—All bond prices are now "and
Conv
.
MISCELLANEOUS SECURITIES.
Quotations marked "/" indicate that accrued interest
that is,
'.Vw
-
10
j
Second
Fy ($25 pd)„_50
s
8
-
United Light
Ry ($23* pd)50
Nominal,
7
25
tynionTracof Ind corn.....100
Philadelphia Traction..
60
Ridge Ave Pass ($28 paid)..50
2d A 3d Sts Ry guar...
50
13th A 15th Sts Pass Ry__.50
Union Pass ($30 5-6 paid).. 50
Union Traction ($17* pald)50
West Phlla Pass guar
50
Plttsb A Blrm—See Phlla Co.
I; Last sale,
«•
.
Preferred.
10
York
cent.
—
72*
...
.100
.
Preferred.
Id Price per share, not per
80
32
44
92* Union Ry, Gas A Elec coin
50
,.
70
100
Preferred
Passenger...
...c
n
91
.100
.100
City Rapid TransP.... ..100
100
Twin
Green A Coates Sts ($15
Common vot tr ctfs
_
23d Street—See
i
82
Interborough-MetrOpolitan Co-
100
—
...
89'
Germantown
-
89
....
I
...
—
.100
,
25
'
.100
.
..
100
101
.100
.100
.
...100
Indianap A Southeast Tr pf.100
Indianapolis St Ry Co
*.100
Indianapolis Trac A Term.. 100
Indiana Rys A Lt com
100
Indiana Union Traction
100
98*
73
15
Ry, LAP corn.. 100,
71
Preferred..
100
8
Terre Haute Ind A East..
»100
52
Preferred.
.100
102*
Terre Haute TT A Lt. pref
100
30*
Third Ave Ry (N Y)
100
Toledo Bowling Green A So. 100
~~2*
Toledo Rys A Light Co
100
Toronto Railway.—...
100 X 137
V
60
Trl-Clty Ry A Light com ..100
93*
Preferred
.100
Phlla Rapid Tran Vot TrCerts
Citizens Passenger guar..
I
55
22
71
Tennessee
50/
United Tractldn oref
185
180
80
20
Tr-r-See Publl c Setvlc e Corp
Southwest vli -souri RR
100
20
10
3i>'ikarie A fnl Emp—Can -vk 100 n
40
Preferred ctfs,.........
*100 n 30
148
150
Parana Elec Co.*..
i .' l'V»|
...100
Contlnen Pass Ry (129 pd)
!
Fairmount Pk A Hadrgt'n.50
Preferred
Preferred
Federal St A Pleasant Val..25
•70
75
u
So Jer Gas Elec A
.100
100
100
100
..100
100
Citizens Traction
Plttsb A
..50 <2
.100
...
Valley Tra^t com
First preferred .... .
Ottumwa(Ia)RyALt pref.-vGOO
Paducah Tr A Lt com.^_...100
100
Preferred
Pensacola Electric Co, com.. 100
Preferred
100
Philadelphia Co (Pittsburgh) 50 <
5% non-cum preferred
50/
6% cum preferred
50/
Allegheny Traction
50 It
"95"
81
Holyoke Street Ry
..100
Houghton County Trac com .100
Preferred
t
100
Illinois Traction common... 100
.
Omaha A Council Bluffs
Preferred
~75_"
100
Preferred
81
Preferred
Scioto
100
100
—100
100
Northern Ohio Tr A Light
160
Halifax Elec Tramway Co..100
Havana Elec L A Power.
100
140
.
First
,
8
60
10
..50 <2 136
...
.
.
12
30
.100
..100
preferred.....
100
Norfolk Railway A Light... 25 <
Northampton (Mass) St Ry.100
32
69
102
11*
9
Ry Lt Ht A Pow re
Preferred
66
100
..
60
100
25
Railways—
65
1.100
..100
...
it Jos
22*
A Light Co —100
A ve
58
.100
.50 <2
Light preferrt
Syr A East pr
70
90
Ave
.100
.10 <2
Ry A
Ro"b
100
67*
.28
Preferred
124
Tram L A
80
Ave guar
3e ond
120
RR..
Light A
A Onset Ry._100
Ave.
100
12d St A '1 rand St Ferry ..100
12d si \i V St Vlrh .Ave. ..100
70
234
.100
'
Eighth
56
60
100
;
;
••
40
.100
230
.100
Rio de Janeiro
4
Bway A 7th Ave guar
100
Central Crosstown 7%.*. 100
Cent Pk North A East Rlv.100
Christopher A Tenth Sts.-lOO
75
loo""
Denver A Norttiwe-ueru
Duluth-Superlor
:•
100
i00
Preferred
Detroit United
"93"
70
..
Richmond
35*
Bleecker St A FultonFerrylOO
91
preferred
.... 100
2d preferred
.100
Dayton A Western common. 100
1st
York
New
97
<230
Preferred.
175
Traction...100
Light pref.. 100
Preferred
55
,
96
50
25
50
"80*
Tramways com — ...
Montreal Tram A Pow
100
100
74
50
<222
City Passenger Ry...
94
90
Montreal
...100
73
Leading Traction.
—100
Morris Co (N J)
Nashville Ry A
Coney Island A Bk RR
Conn Ry A Lighting
Preferred
79 *
101
20
.100
.........
100
100
Milw Elec Ry A Light pref.. 100
Monongahela Val Tr com... 100
Preferred
19
.100
Mexico Tramway....
98
'
Preferred
—100
Preferred
59 *
u>57*
w77y2
100
(N Y)
110*
-.25 d
..
Companies... 100
stamped
...100
100
98*
109
.100
....100
100
—100
Memphis Street Ry com
29
100
Preferred
Columbia (S C) Ry,
Preferred
Preferred,
6
55
.100
United Trac A Electric.
50
Mass Electric
20
5
A Eastern....100
Cleve Southw A Col Ry
61
58
X
.100
100
Elec
Little Rock Ry A
Preferred
162
Clev Palnesv
.100
Ltd
PresIdioAFer RR(3an Fr)
Providence Securities Co—
50
City Pass Ry—See Reading Tr.
Cltv Ry (Dayton, Ohio).100
__
Porto Rico Rys
preferred
100
Co(Pa)RyAL pref 50
Lehigh Valley Transit com..
Preferred....
Citizens' Trac—See Phlla Co
m
Second
Lancaster
105*
100
..100
—100
preferred
First
Cincinnati Street Ry
50
Citizens' Pass—See Phlla R T
Preferred
Portland (Ore) Ry, Lt A Pow—
New stock (75% paid)
100
Kentucky Securities Corp..100
Kyis
Tol Tr com.*.100
Cln Dayton A
Cincinnati A
Ask.
Bid.
Par
Stocks.
Ask
Bid.
Par
Stocks
Ask.
Bid.
Par.
Stocks.
43
RAILWAYS-MISCELLANEOUS SECURITIES.
STREET
1913]
96
90
-
102
103
91
92
*
73*
94*
"94*
PaAMd Steel
con g
JAJ
FAA
Deb 5s July 1931
101
100
Sale prt«
e
6s'25.MAS
Span-Araer Iron 6s 1927
Pitts-Buff sf 5s'29 op aft' 12
Pittsb Coal 1st 5s 1954 od.
JAJ
red...MAS
95*
35
75
n
95
98
108*
~90""
44
Bonds.
Bid.
Pitts Wh&LE Coal 4s '31_J<S
Pleasant Vail Coal 5s 1928.. J &
Ask.
Bonds.
92
96
Consumers'
30
50
& ref 5s 1929 op '14.M&N
Continental Gas & Electric
84%
86%
88
91
90
1st lien coll tr 5s 1927.-M&N
Cumberland Co Power & LightSee Street & Elec Ry, p 40.
Dallas Gas 1st g 5s 1925 op M&N
100
Davton Ltg 1st 5s '37 op '12M&S
Dayt El L 1st 5s'21op'06 M&S
Dayton(0)Gas 5s '30 op '15M&S
DenverGas&El 1st g 5s'49.M&N
80
90
)
102)4
.88ys
;
.
L
'■
98
93, %
Rogers-Brown Iron-
.80
Consol 4%s 1918.
South Ir & Steel 4-5
100
103
90
95
;
)/s
Span-Amer Iron—S
r
5
Steel
12
60
70
104
Tenn C I & RR gen 5s '51..
Birm Div 1st cons 6s '17.
Tenn Div 1st 6s Jan '17.,
^
100
ViilVil
V-J\jyj
J.OI
U3
cgu«u
United States Steel Corp—
Col trsf 5s Apr'51 opYll_
.
>
102)4
r
113
113
98
M
90
92
80
-
ELECTRIC LIGHT, GAS
POWER BONDS.
>
100
►
100
y2
70
75-
89
92
90
'
96
78
81
96)4
97
88
92
101
Boston El L 1st
con
97
5s '24.1
100
98
100
104
105
95)4
103)4
BklynUnGaslst con5s g '45M&N
104
156""
102
96
1st 5s 1933 guar op '13--J&J
Double guarantee.__
Citizens' Gas & Fuel (Terre H)—
1st & ref g 5s 1960 opt
J&J
Citizens
Colo
s
95
89
97%
93%
1946
100
V
86
94
99
Crosse G&E 5s '21
"82
101
103
102%
103
95
94
102
100
95
94
66
68
90)4
95.
& Coke
95
92
110 %
"99""
95
~99%
95
96
80
85
98
96
94
'53,stpd. A&0
F&A
Unstamped
Columbus (Ga) Pow 5s '36. A&O
Commonwealth-Edison Co—
90
95
94
100
M&S
100%
100%
Com'wealth Elec 5s J'ne '43M&S
Commonwealth Power (Mich)—
J&D
96
Connecticut Power—
lst&cons s f g 5s 1963 op
Connecticut River Power—
100%
(Pa) G s & Elec—
ref&imp g 5s'48op'13A&0
1st
101
100
1st g 5s 1935 gu
opt
F&A
96
99
93
96
ankato Gas & Elec Lt Co—
94
1st s f g 5s J'ne 1937.J&D
Consol Gas of Bait 5s '39.-J&J
Gen g 4%s Apr 1954
A&O
Consol Gas Elec L&P (Bait)—
Gen g 4%s Feb 14 1935.-J&J
Consol Gas N J 5s g 1936
J&J
96
91
96
106
107
92
94
86
97
1st g 5s May 1 1920
opt.M&N
Cons & refg 5s '35
opt..M&N
Ifrs' Light & Heat
;
86%
100
Consolidated Gas (NY). See N Y G El H & P
Consol Gas (Pitts) 5s 1948.F&A
Consol Ltg Co (Vt) 1st 5s'26 J&J
"95"
"98"
Consumers Elec L & P (New Orl)
(Pittsb)—
Mort & col trg 6s '14-20A&O
lassachusetts Company—
96
-----
...
1st M g 5s 1936 op
'13...J&J
Consum L, H & P Co (Eliz, N J)
•
5s
1938.
6 Basis.
J&D
'erch
&
Lt
ref 5s '31 .J&J
1st
m s
»
Nominal,
Northwest'n Gas L&Coke (Chic)
Consd g 5s Dec 1 • 1,928..Q-M
5% gold notes 1917 opt.M&S
Cicero Gas gen&ref 5s '32.J&J
g
Oakland GL&H 2d5s 1916.M&S
1st M g 5s '29 op aft
'14. A&O
Old Colony Gas 1st 5s 1931J&D
Omaha EL&P 5s '33 op '08. J&J
Omaha Gas 1st con g 5s'17.F&A
OntarioPow'r 5s'43 op to'13F&A
Deb g 6s 1921 opt 1910..J&J
Ontario Transmission Co, Ltd—
1st gu g 5s '45 op bef'16.M&N
,
1st
m
98
99
58
60
90
92%
90
96
101
103
98
100
96%
99%
94%
"95%
94
97
10.1
105
101
94
95
91
93
99
100
"97"
k;
96%
96
97
,
92
Corporation—
90
^-->-
.100
Power—
g 5s 1940 op 1915.M&S
97
99
'
Pacific Gas & El ref 5s '42.J&J
Pacific Gas Imp 4s Sept '30 Q-M
Pacific Light & Pow Corp—
1st & ref
s '
g
5S 1951 op.M&S
Guaranteed
Pacific Power & Light—
1st & ref g 5s Aug 1 '30.F&A
Paterson & Passaic Gas & Elec
Consol g 5s 1949
M&S
Pawtucket Gas 4s 1932..M&N
Penn Wat & Pow s f 5s '40J&J
-
si-H
85
90
79
85
92%
99
92
95
99
88
"89"
90)4
Penniylvania Lighting—
Oct'49^J&J
Sale price.
.
90
94
s
Mutual Fuel Gas g 5s '47 M&N
Peoria Light Co—
Coll trust gold 5s 1936.._J&J
Peoria G& E5s'23op'08.J&J
96
^
94%
"
Ogden Gas 5s 1945
.M&N
Oklahoma Gas & Electric—
97
89%
a
•
5s'27.J&J
Phila Co—See under St & Elec R
Phila Elec Tr ctfs 4s
1935-.J&J
is'33 s f F&A
95
96
1st g 5s 1922 op 1912...A&O
1st & ref g 5s '40 op '20. A&O
95
(Indianapolis)
f g 5s Jub
* Last sale.
92%
90
100%
North Shore Gas Co of ins¬
ist g 5s 1937 opt
...F&A
Consum Gas 1st g 5s '36.J&D
IndNat G&O g 5s'36gu_M&N
93
86
.90
f g 6s 1949 op
94
100
Ref g 5S Oct 1 1922
opt..A&O
96
/This price includes accrued interest.
Ht
s
95%
•
Memph L & P
1st
,
4 98
R & cons s f 5s '48 op '15 J&D
Northern States Power Co—
Coll lien6%notes gu'17opJ&D
North Idaho & Montana Pow—
93
91
101
100
f g 5s Oct '40 op 16 A&O
Northern Cal Pow 5s 1932.J&D
1st s f g 5s 1940 opt 1915 J&J
5% Peoples G L & Coke, Chicago—
1st con g 6s 1943.
A&O
96
Refunding gold 5s 1947.M&S
Chic G L & C 1st 5s '37.J&J
96%
65%%
Coll tr g 5s June 1937.__ J&D
assachusetts Gas 4%s '29.J&J
Deb. g 4%s Dec 1931 ...J&J
emphis Cons Gas & Elec—
Equit Gas 1st 5s 1929..M&N
102%
100
Lightg"
106
Pac L & P Co 1st 5s '42.J&J
uzerne Co
99
104
s
Pacific Coast
100
101)4
North Carolina Elec Power-
Oro Electric
100 %
97
102)4
Queens Gas—
f 6s 1951 opt...A&O
Ottawa.Elec 1st g 5s 1933.J&D
opt..M&S
& E 5s }34__J&J
79)4
100
Refg & gen 6s Jan 1932 A&O
Niagara LH&P 1st 5s '22 M&N
Cons & refg g 5s '25 opt.M&N
Niagara Lockport & Ont Pow—
1st s f g 5s 1954 opt
M&N
1st M
Los Ang Ltg 5sAprll'24 A&O
ouisvilie Ltg 5s
101
77
1st & gen m g 5s '34 opt F& A
.97
N Y & Rich Gas 5s. 1921..M&N
96
N Y & Suburban Gas—See West Chester
Niagara Falls Power 5s 1932J&J
100
Norwich(Ct)Gas&E
10O
~94%
1st & ref g 5s 1939
Los Ang G
N Y &
124%
LockportG&E 1st 5s '20 F&A
Angeles Gas & El Corp—
101
100
101
North Shore Electric Co—
os
"99)4
99
95
100%
1st con 5s Dec 1941....J&D
6% g notes 1914
F&A
ockport (NY) LH &P5s'38 .J&J
"73"
102
97
83
102)4
100^
102)4
99
99
97
ios"
100
100
99
93
114
106
102
_.J&J
92'
104%
104%
100
NY&Westch Ltg 4s 2004.J&J
Deb g 5s 1954 op guar.J&J
Northern Un Gas 5s 1927M&N
93
108
83
5s'95J&J
98
89
OA
yO
eavenworth Lt Heat & Pow—
1st g 5s 1923
op__
M&S
102
g
'14..F&A
North Ontario L&P, Ltd—
1st 6s April 1931 opt....J&J
Nor Westcn Ltg 5s 1955...J&D
North Hudson- LtH & P Co (Ho
boken, N J) 5s 1938
A&O
86%
op'HJ&D
col tr 4s 1949F&A
Standard G L 5s 1930..M&N
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930 F&A
101
Incoln(Neb) Gas & Elec Light
Columbiis(0)Gas 1st 5s g'32 J&J
Columbus (O) Light Heat & P—
1st g 5s Dec 1 1924
87
91
ansing Fuel & Gas 5s '21. A&O
mon
Con 5s 1945..
103%
97
"96"
Col Sp L & P 5s 1919..A&0
Columbia G & E 1st 5s '27.J&J
Columbus (O) Elec 6s 1922 M&N
1943
77
90
Spgs Lt Ht & Power—
1st g 5s June 1
75
100
Central Un Gas 5s g 1927.J&J
Equitable Gas 5s 1932..M&S
New Amster Gas 5s 1948.J&J
NY&ER Gas 1st g 5s '44. J&J
lst
Q-F
1st & ref g 5s 1920 op '17 F&A
Col Sp El—5s 1920..A&O 20
Gen M g 6s 1924 guar
96
-----
95
a
F&A
opt
Pur
102
5s Dec 1 1948...J&D
EdElUl.NY.con
Power—
Purchase money 6s g '97. A&O
Conv deb 6s 1922
M&S
Conv deb 6s 1925.
M&S
Edison El 111 Bklyn 4s '39J&J
97
L,H&P(Johnstown,Pa)
f 5s
1st g
G&E
102
Ref & ext-g 5s 1934.... Ak&O
lol""
101^
94
94
98
104
101
101
101
Kings Co Elect Light & Power—
1st gold 5s 1937.-.
A&O
Light & Coke
91
101
65
94-
79
Consol & refg 5s 1933...J&J
New Milford Pow 1st 5s '32 F&A
"
85
98% N Y Gas Elec LH&P Co—
91
......-J&J
"75"
103)4
57
6s 1918
100
98
103
Kansas Natural Gas 6s '16 M&N
m
102K
98
100
101
2d
100
99%
Newark Cons Gas con 5s '48 J&D
New London G & E 5s '27 A&O
2d m 5s 1929
A&O
& ref 5s 1930 op '13rM&S
Kans City(Mo)Gas 5s 1922 A&O
Kansas G&E 1st 5s '22 op.M&S
97
City Elec, San Fran, 5s '37.J&J
Clev El 111 1st 5s '39 op'24. A&O
Coast Counties Light & Power—
1st
"96""
88)4
1st g 5s 1934 op 1914—M&N
Coll trust 5s 1919 Ser B; .J&J
Coll trust 5s 1920 Ser C..J&D
\
sonv(Fla)Gas sf 5s'42 J&D
Kankakee (111) Gas & Electric—
-60"
98
78
85
91%
95
125
•
•
i65"
94^
90
5sMch'32op'15M&S
80
95
98
9 2%
124
90
,,
94
g
1st & ref 5s 1926, op '09.J&D
Nassau Lt & Pow 1st 5s '27 A&O
National Light Heat & Power-
"92"'
s
96%
Muskogee(Okla) Gas & Elec—
100
A&O
85
100
95
5s 1952. .A&O
m
97%
95
98
80
75
"
100%
91
98
1
Cons
108^
95%
97% Nevada-Cal Pow 6s 1927.A&O
106
Newark Gas 6s Apr 1
1944.Q-J
,
~8l"~
opt.F&A
g
CityG&E(Paris,Ill)5s'24 A&O
Marsh'll(Mo)LH&P5s'35 J&D
Twin StatesG&E4%s'26 A&O
104%
98
82
87^
89
4%s 1942 op '12. A&O
Municipal Service Co~-
100
-----
1st
Cinn Edison Elec—5s 1917. J&D
Cincinnati Gas Transportation
96
92%
"94" Indianapolis Gas
93
■
92
Indiana Nat Gas & O—See Peon les G L
1st s f g 5s '48 op aft '12 1
California Gas & Elec Corp
Canadian L&P 5s'49op'14 J&J
Canton (O) El 5s'37 op'12 M&N
Cent Ga Pow—See St & El, p 40
Cent Maine Pow 5s'39op'19M&N
Cent Mex L & P 6s '40 op'15J&J
Cicero Gas—See Northwest Gas
100
103
Illinois Northern Utilities Co—
1st & refg 5s 1957 opt.* A&O
Indiana Ltg 4s 1958 op...F&A
98
93
Sink fund g 5s 1933 opt. M&S
Uni & ref g 5s '37 ops f M&N
Cal Cent Gas & El 5s '31.F&A
98
Harrisburg (Pa) Light & Powerlst & ref g 5s 1952 opt._F&A
Ind & Mich El 5s 1957
1942
i
F&A
Burl'ton (Vt) G L 5s 1955.J&J
94
95
94
1st & ref g 6s 1925-40
op
50
1st g 5s
91
.93
90
98
f27.F&A
80
84%
Municipal Gas & Elec, Roch
97%
»
.J&J
Gold 5s 1933 op 1913...A&O
Muncie El L 1st 5s '32 op '12J&J
95
.J&J
opt
5s 1943 opt....J&J
Montreal Lt, Ht & Power Co
lst&col tr g4%s'32 op'12.J&J
-----
GuanajuatoP&Elst6s'32opA&0
1st g 5s Jan 1 1927 opt..
cons
Sf coltr g
General Gas & Electric—
1st lien conv g 5s '32
op .J&J
Gr'd Rap Edison 5sgl916M&N
ioo"" Idaho-Oregon Light &
97
Buffalo City Gas g 5s 1947.A&0
Buff Gen Elec 1st 5s 1939 F«S
Buff & Niag Falls El L & Pow
1st
1st
98
'51
Montgom (Ala) L Wat & Pow
99%
96
Hudson Co Gas 5s g 1949.M&N
Hud Riv G& El 1st 5s 1929 M&N
90
-
100
Sought onCo(Mich)Elec Light—
"
.
98
5s
May'1921...Q-M
"56"
Harwood El 5s '39 op '14. .J&J
1st & ref s f g 6s '42
op..M&S
Haverhill G S Co 1st 5s '29 J&J
98~"
Blackstone Val G&E 5sl939J&J
96
g
Missouri Edison El 5s
Mo El Lt 6s
l(j)0
F&A
Grand Raf> Gas L 5s 1915 F&A
Great Falls Pow 1st 5s'40 opM&N
Great West Pow 5s 1946
op J&J
100)4
Bangor (Me. Power-
Bridgeport Gas L 4s 1952.
94
H
100
" Mobile Elec 5s '46 op '10..M&N
Monongahela L&P 5s '49..J&D
100
Gen 5s Nov 1 1954
M&N
General Elec 3%s 1942 op F&A
Deb g 5s 1952 op tern recM&S
98
Appalachian Power-
Binghamton Lt Heat & Powerlst 5s July 1 1942 dpt'12 A&_
98
100
Gas, Phila, 5s g'28 J&J
"96" E*ansv G&E Jb^5s'32op'12 J&D
84
Gas& El oHS^rgenCo 5s '49J&D
83)4
-
86
■
96
m
Mississippi Valley Gas & Elec
Coll tr 5s May 1920
opt. M&N
87%
EquiHRl
96
Atlantic City (N J) Gas—
:'ml
-
98%
Empire Gas & Elec and Empire
Coke jt lst&ref 5s'41 op M&S
96% Enid(Ok)El&G lst6s'20 opM&N
Equit Gas (Memphis)—SeeMem
166% Equit G&E Utioa 5s 1942 A&O
93
Asheville (N C) Pow & Lightlst s f g 5s 1942 opt
_A&
Atlanta Gas Lt 5s g 1947._J&
A&O
Electrical Securities Corp—
Coll tr g s f 5s 1935 opt.. F&A
Empire Dist El 1st 5s'49op M&N
88
.
72
94
—
84
Edison Elec Lt ctfs j? 5s'46_ A&O
Edison Lt & Pow (S F) 6s'21 Q-F
97
85
Altoona Gas 5s Aug 1
.
95
Refund 5s 1943
100
80
West Kentucky Coal 5s '35
•
1st & ref g 5s 1922 op '07 M&S
Edison Elec Co (Lancaster-
100
.....
Victor-American Fuel-
99
Mississippi River Power—
Edison Elec Co of Los Angeles—
35
p.
1
98 %
_
99% Duluth Ed El 1st 5s '31 op M&S
102% Eastern Pennsylvania Power—
102
lst&ref g 5s '39 op '14.A&0
103
Eastern Power & Light Corp— *'
Conv g 5s 1918 opt
103
M&S
103% East Ohio Gas 1st 5s 1939. _J&J
East Pennsylvania Gas & Elec—
1st s f g 5s '42 opt
115
J&D
Economy Lt & Pow (Joliet.IU)
115
1st M s f g 5s 1956
..J&D
98%
100
94
90%
1st gen 5s Feb '30
op '14 M&S
Minn Gen El 1st 5s '34
op. J&D
1st
g mtg
Conv deb 6s 1921...
'
92%
Ask.
92
Minneapolis Gas Light—
23 J&J
Gen g 5s 1914 to 1917 opt J&J
Detr Gas con 1st g 5s '18 F&A
Detroit Edison l^t g 5s '33.J&J
106
99 %
100
_
Conv g notes 6s 1914
op.
DetroitC'yGas5%
Bid.
Mich City G&E 5s '37 op'10 J&J
Milwaukee G L 1st 4s '27.M&N
(Minn)—
1st
86
)
Power
90
Bonds.
1
83
Pocahontas Consol'd Collieries-
I
Ask.
80
/
S f g 5s 1940
op 1920...
Bid.
Consumers' Power Co (Mich)
1st & ref g 5s 1936 op '16. J&J
5s g tr cert
Apr 1 1948. A&O
93
96
116
98%
99
H
100%
102""
92
98
99>*
95
99
98
99
"
Secur ities
79102
79)4
•
July, 1913.)
MISCELLANEOUS SECURITIES
NOT ICE.- -All
bond
Bid.
Bonds.
Philadelphia Suburban Gas & El
1st m & ref g 5s'60 op'15 F&A
Portland (Me)Elec 5s'26 op F&A
Portland (Ore) Gas & Coke—
1st & ref g
5s'40 op'20..J&J
Portland Gas 1st 6s 1951 F&A
Potomac El Pow 5s '29 op.J&D
Cons m g 5s 1936 guar.-J&J
Prescott G & El 1st 6s '40.J&J
TELEGRAPH & TELEPHONE
94
92
99
,
"ioSH!
104 %
100%
90
....
94
95
99
82
92
87
Deb 5s Feb 1 1920
Oct 1 1945...
Saginaw City Gas 5s 1916.M&N
St Clair County (II ) Gas & El—
1st cons guar 5s 1959...M&S
St Joseph Gas—1st 5s 1937. J&J
St P Gas L
1st
con ex
____
"97"
98
96
....
100
..J&J
100
..M&S
92
1st g guar 5s 1952 opt..F&A
San Diego Cons'd Gas & El—
1st g 5s 1939 op 1914...M&S
San Fran G&E 4%sl933.M&N
San Joaquin Lt & Pow Corp—
lst&ref g 6s '50 SerA op .F&A
90%
92
96
98
99
95""
92
-
94
Edison-
1939 opt.J&J
92
1930
98
op.M&S
.
95
1st & ref sf 5s 1932
'
1st s f g 5sAprl'52 op'07. A&G
Superior Water Light & Pow—
1st 4s May 1931.
M&N
Syracuse Gas g 5s 1946.".. J&J
Syracuse L & P coll tr 5s'54.J&J
Syracuse Light'g 5s g 1951. J&D
Tacoma Gas ref g 5s 1926. J&D
92
99
101
75
'80
94
„99
75
80
100
92
81
Sept
92%
.....
1930
1915..J&J
95
102
Troy Gas 2d 6
F&A
108
M&N
106
1923
Consol 5s 1939.
Tulsa (Okla.) Corp—
1st s f g 5s 1932 op '15
96%
"95"
.
0
90
M&N
1st g 5s
Sept 1 1932. ...M&S
Ref&ext 5s'33 op aft '18. M & N
Union Light Heat & Pow (Cin)
1st 4s May 1 1918 op '06. M&N
United Elec Lt & Power. Ball
91
S8034
82
98%
99
Louisville Wat Co 4s 1946.J&J
4s
F&A
1950..
85
"90"
'
98%
98%
150
94%
61
Passaic Water gen g 6s '37..J&J
People's Water, Oakland, Cal—
'Gold 6s Jan 2 1937
J&J
97
103% Portland (Me.) Water 4s '27F&A
110
Racine (Wis) Water 5s'31 M&N
108
San Antonio Water Supply—
.95
s
f 5s '33
op'13_F&A
......
1st g
_
5s 1928 at conv
75
Sec—Deb
vm Ice
1st g 5s Jan ,1 1950.....J&J
Utica Gas & Electric Co—
Refg & ext 5s 1957...J&J
Valley Counties Pow 5s'30 M&N
.
g
1st
mtge gold 5s I960. M&N
Westchester Lgt 1st g 5s '50J & I
N Y Sub Gas—lstg5"'49 MA*
Western States Gas & Electric—
J&D
Wes;ern United Gas & Elec- lst&ref 5s g 1915 to '50. F*>
.
France
101
98
106%
102
.
105
88%
.89%
80
76
49%
40.
45%
97%
98~h
80
.v
5% notes' 15-'17 J&J 65.60%
100
American Malting 6s 1914 .J&D
94
107%
100
99
86
96
102
'
102%
90
98
Westlnghouse El & Mfg—
98%
99%
86
99
90
"96""
100
96%
"98"
j&.i
98
101
83%
87
•89%
90
Wil'm'nticG&EL 5s'23op'13J&J
Gas Co—
lst&refsfg 5s 1949 op.M&S
Wisconsin Gas & Electric
6 Basis,
&
Co.—Real est
4%s 1939 op
J&D
Associated Oil Qo—6s 1922 F|& A
Astoria
102%
1st s
(NY)Veneer Mills & D
f g 6s 1941 opt.....J&J
Atl Gulf & W Indies
97%'
95%
99
.
—
F&A
fc Last sale
97
100
1959
n
Nominal.
96%
96
90%
96
100
95
98
100
.
96
l6l"
102
102%
105
57
56
.
100
83
80
90
100
102
95
97
98%
97%
"96%
"96%
94%
..
98%
96
35
5
60
loo"
89
99
59%
90
68%
88
102
117
97%
94
115
94%
85
Basis
Mexican Petroleum of Del Ltd—
SerA.A&O
95%
Morris A Co 1st at 4% ft 1939 J&J
Mtge Bond 4s Ser 2 '66 op.A&O
5s Ser 3 1932 op '22
J&J
Mt V'non-Woodb'y Cotton D'ck
1st m g 5s Sept 1 1949..M&S
National Enamel & Stamp Co
Ref 1st R E s f g 5s '29..J&D
105
National Fire
102
Nat Starch deb 5s 1930 gu.-J&J,
Nat Tube—See Coal, Iron& Stee.l
99
67%
Proofing—
lst&col tr g 5s '13-'32 op M&S 65.40%
SS Lines-
J&J
Atlas Port Cement 1st 6s'25M&S
Atlas
Powder
deb
6s
1923.
F&A
97%
Col tr g 5s Jan 1
Despatch Transp Co—
Eq trust 4%s '14 to '26..J&J
1st 1 conv s f 6s '21
100
1st g
103
f This price includes accrued interest,
5s'19 op aftJuly'09-J&J
102
Wilmington (Del)
,1st g 5s 1952 opt 1919...J&D
1st g
Armour
96%
Gold bonds 5s 1951
115
—
.
97
94
f
A&O
1944
e
100%
Deb gold 6s 1939.
95%
M&N
89% American Writing Paper—
101
100
101
s
Merch
89
...M&N
Corporation—
gold 6s 1932
M&N
Lorillard (P) Co g 7s 1944.A&O
1st
Mallory SS lftt s f 5s 1932.. J&J
99%
Wilkes-BarreG&E 5s'55opt J&J
WilliamsptGas— 1st g 5s'39F& A
F&A
^)onds 5s 1951
69
J&
1st M 5s 1941 opt
Gold
93
Aug 1 1951..
.-..F&A
American Type Founders—,
Wheeling (W Val Electric Co—
Lake
90
4s
60
"90%
lst lien s f g 5s '29 op..M&S
SanCity Breweries 6s'1930MAN
64
Amer Tobaeco»6s g
95
50
International Steam Pump—
F&A
..
Conv
f g 6s '31 opt '12
Wa'ker Co 1st g do ifiip,
M
AmerThread col tr 4s g 1919 J&.l
1923
77%
80
Spirits Mfg g 6s 1915 M&S
Amer Steel Found's 6s '35. A&O
4s
76
90
Lima Locomotive
Amer
Deb
81
94
70
6% notes Aug 1 1913... F&A
5% notes Oct 1 1917..;. A&O
s
Land & lmp't Co—
g 5s Nov 1930..M&N
Hostr-Goi Br 1st g 6s '65 opt J&J
Hudson Nav g 6s 1938 opt F&A
Huebner-Toledo Brew 6s '30J &J
1st
1st & coll tr
102
g
78
91%
Super'r Gorp'inc 5s'24.0ct
gold 5s 1944.J&D
5.35%
101 % Lake of the Woods Mill'g Co,Ltd
1st m 6s June 1923..J&D
100
Laurentide Paper 1st 6s'20 J&J2
101
Liggett & Myers g 7s 1944 A&O
QK
101%
f deb
s
90
140
133.
Knickerb Ice 1st 5s '41 opt .J&J
6s 1926. F&A
Conv
99
79%
100%
88%
80%
Independent Brewing 6s '55 J&J
Ingersoll-Rand— 1st g 5s Dec 31
100
1035 opt Dec 31 1910..-J&J
81
Inspiration Cons Copper.—
95
77.V
1st conv 6s 1922 opt ..M&S
Internat Agricul Corp—
lst&coll tr s f g 52'32op M&N
62%
~98~~
48
Int Rarv'er 5% notes.'15 F&A
50% International Merc Marine—
57
Col
tr
deb
4%s'22 op'07 A&O
98%
Int Naviga'n 6s '29 op '09.F&A
166'"
97% Intemat'l Paper—6s 1918.F&A
84°
Con conv g s f 5s '35op'09 J&J
96%
48
93
Internat Salt g 5s '51 op...A&O /
109
99% International Silver 6s '48.J&D
70
A&O
10034 Ameir Pipe & Constr Securities
Coll tr g 6s 1922 opt..F&A
"97"" Am Pipe & Fdy 6s 1928 __J&J
Am Sew Pipe—1st s f 6s'20 M&S
109
Amer Smelters Securities—
"97"
92
Am Locom
100
92%
92%
Hoboken
95
96
HawaiianCom&Sug5sl919 .A&O
90
'13.F&A
Fire Engine—
1st M s f 6s 1924
Gottlleb-Bauerschmldt-Straus
Brew Co—1st 4s 1951...M&S
86
6s 1925 A&O
f 6s '42 opt
gen s
Amer-La
Ventura Co Pow 1st 6s '36.M&N
Vermont Pow & Ltg 5s '27.M&S
Washington (D.C.) Gas -
82%
89
Corp—
96
95
92
80
Co—Conv deb
'20 op '15..J&D15
Hecker-Jones-Jewell 6s '22 M&S
97% Hercules Powder deb 6s'23.F&A
97%
...A&O
G 5s 1931 optional
M&N
A nHideALeath 1st g6s'19.M&S
89
6s Dec 15
Hall Signal 1st 6s 1915 op.A&O
Havana Tobacco—6s 1922.J&D /
'15.Q-F
Amer Cot Oil 4%s Nov
80%
Diamond Match
2d Income 5s Sept 1951 M&N
Gi Nortb'n Paper g 5s 1927.J&J
89%
96
99%
75
—
"92"
90
American Ice Co—R E 1st &
Cons g 4s '30 op aft '09
JA
Utica Elec Light & Power Co-
f 5s '31..M&N
Col tr ov g Ba '27 op '08. .A&O
98%
89% Duhlop Tire & Rubb Goods, Ltd
1st s f g 6s 1927 opt___-M&S
101
du Pont (fi 1) de Nem Powd—
Gold 4%s June 1 1936
J&D
Eagle & Phenix Mfg 5s 1926 J&J
Eastern SS 1st 5a, 1927 op.M&N
Erie & Western 1 ransportation100
92
lst M g 4s,25 opt'lOgu.-JAJ
98% Federal Sugar Refining—
95
5% notes Nov 1914 op .Q-F
FortSt Un Dep Det 4%s '41 J&J
87
General Baking 1st 6s 1936 J&D
87
Gen Motors 6% g notes '15.A&O
100% Gen Rub debs 4%s e '15 op.J&J
Glrard Pt Storage 3%s '40. A&O
89
100"
Gordon, Ironsides & Fares Co ,-Ltd
100
1st s I g 6s 1927 opt
_.J&J
MISCELLANEOUS BONDS;
Adams Exp col tr g 4s '48.M&S
Col tr g 4s 1947..
J&D /
79% Allia Chalmers Co—
1st M s f 5s'36 opt '16...J&J /
100
Cent Tr Co ctfs of dep....
/
/
Stamped
98
Amal Cop 5% notes '15. M&S 15
American -Agricultural Chem—
92
...
95
86
deb 4s'15.J&J
OaklandWaterCo—5s g'd'15J&J
conv
95
98
82
100
100
92
Coll trg 5s 1933 to 1941. F& A
United Gas & Electric Corp
Conv g 5% notes 1915... A&O
United Gas & Elec of N J—
op
97
95% Montana Water 1st 6s 1933 J&D
82% Nashville Water 4s 1928...J&J
100
79
J&J
90
_JAJ
98
Unit Elec Co of N J 4s 1949 J & D
United Electric Securities Co
Utah Gas&Cokelst 5s'36 op
Utah Light & Power—
'98"
Con Wat of Utica-lst 5s '30.J&J
Deb 5s Jan 1 '30 op 1911 .J&J
SpringBr'kWater—5s g '26 A&O
SprlngVal Water Ref g4s,'23J&D
Tacoma Wat Sup,vlst 5s '25.J&J
91
s
.
Sou Yuba Wat—Gon 6s '23. J&J
-
1st coll tr g 5s 1922
J&J
United Gas & El (SF>6s '32 J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
97
BONDS.
93
M&N
4%s 1929
I &J
6s 1934 s f
M&N
98% Cov&ClnBdg 1st g 4s 1915.-J&J
Cramp (Wm) Sons S'p AEBldg
1st m g 5s 1920 opt __.M &
*93
Cuban-Am Sug coll 6s '18opA&0
Davies (Wm) Co 1st 6s '26.J&J
98
_
■
A AO
M&S
Cons Rub lire—lnc 4s '51 .A&O /
Cons Tobac coll tr 4s '51..F&A
Corn Prod Ref
^
105
5s 1938. .J&J
cur
...
Chic Pneu Tool 5s Dec 31, 21
Distillers' Securities
Indianap Wat—5s '26 op'll.J&J
1st & ref g 4%s 1940 op. J&J
L—
Coil tr ref g 4s 1940..
1st r elmp 5s 1928
1st g
SoPlatteCanal&Re85s '23 J&J
Hackensack Wat 4s'52op'12J&J
'
Ches & Del Canal 1st 5s '16.J&J
Chic B'd of Trade 4s 1927..J&D
Chic Junct col g 5s 1915--..J&J
100% Chlno Copper conv 6s 1921. J&J
Cleve A Sandusky Brewlng101
lst s f g6s June 1 ,'48.opt J AJ
100
Clyde SS 1st 5s 1931 opt__F&A,
Computlng-Tabulating-Rec Co
Sink fund gold 6s 1941._J&J
"96%
Congress Hotel Co (Chicago)
1st
M 5s 1914-1941....J&J
96%
166
65
Fdg & R E M 4%s g '50-M&N
MutUn 6s ext at 5 %to'41 M&N
Northw'n gu g 4%s 1934.J&J
1st & ref
Union El Lt & Pow Co of St
& ref 5s 1941
96
Telepb & Telegraph—
1st & col tr s f g 6s '37 op'22 J A.)
Postal Tel-Cable 1st 5s 1928J&J
Rochester Telep 1st g 6s'20.J&J
Gen 5s 1933.
A&O
N Hav Wat
Trenton G & El g 5s 1949..M&S
1st
NY Tel. 1st 4%s'39taxex.M&N
Gen M 5s 1915.
83
100
97
g
84
Denver^Unlon Water 5s '14 J&J
1915.J&J
1st g 5s 1937 opt 1917...J&D
ToledoGE&H conlst g5s'35A&0
100
78„
Tampa Gas 5s '37 op.....M&N
cons
gold 5s Feb 1 1926-..F&A
Gen 8 Fd g 4s Nov '29..M&N
89
.
100
Contra Costa Water 6s 1915 J&J
Tenn Pow gu 5s '62 opt...M&N
Texas Power & Light—
1st
87
100%
Blue LakesWaterlst 6s'38. M&S
94%
.
5s
1930..
WATER
Conv s f g 6s 1926 opt.. .J&D
Suburban Gas Co of Phila—
g
100
93%
opt..F&A!
Ht & Pow—i*
op 1914. F& A!
Standard Gas & Elec of Delaw—
red
99
gold Oct 1 1932......A&O
Collateral tr
95
opt
A&O
Southwestern Gas & Electric— |
Topeka Edison
A&O
J&.l
92% Southern Bell Telep & Teleg—
1st s f g 5s 1941 op '16.
J&J
South N E Telep 1st 5s '48.J&D
Toledo Home Telep 5s 1922 J&J
97% Twin City Telephone Co—
1st g 5s 1914'17 &'26...J&J
96
U S Teleph 5s 1919..... J _.J&J
100
Western T&TCol tr g 6s'32_J&J
100
.
1st s f g 5s 1938
& E 5s Mch
100
Western Union—
f g gu 6s Sep'36op'18 J&J
Southern Wisconsin Power—
Tac G
100
99
"
s
,
99
_.
Southern Sierras Power—
Springfield (O) Lt
1st s f g 5s 1929
4s Jan
Pacific
100
102
78
1st
98
102%
101
.mg4s Dec 1 1943.... l'J & D
So Bend & Misliawaka Gas—'
Cons g 5s 1926 opt 1908 J&J
5s Nov
97
NY & N J Telep 5s g 1920.M&N
N Y & Pa Telep & Teleg Co—
91
1st s f g 6s 1939
.J&D
Can Cot Ltd-lst s f g 5s '40.J&J2
Canadian Cons Rubber, Ltd-
New Eng Tel&Tel—5s '15. A&O
A&C
100
Canada Cementlst6s*29 op A&O
Canadian Car & Fdry Co, Ltd—
87% Central Leather 6s 1926... A&O
1st
g 5s 1949 opt.......F&A
Somerset Un & Middlesex I.tg—
g
92
90%
102
5s Apr 1916.
Deb 5s 1919....
82
90
Gen
90
90%
89%
8
80
102
California Wine AssoclationConv g 5s SeplO '25 op s f M&S
100
94
....
1st
Southern Pow 5s
78
J&J
July 1 1922
70
~85"
..
85% Bush Terminal Buildings Co—
1st s f gold guar 5s 1960.A&O
83
'79
g
1st Aref sf 6s 1931
-J&J
Bush Term 1st conv g 4s '52A&0
Cons g 5s Jan 1 1956
.J &J
Met Telep & Teleg 6s 1918 M&N
Mich State Telep—Ba 1924.F&A
1st g 5s
95
Sierra & San Francisco Power—
California
"98"
103%
5s
1st 5s 1945 op aft '10. J&D
Scranton Elec 5s 1937op'12.J&J
Southern
~
97
Gold 6sl946opt 1911...A&O
104%
Cent Hud St'boat—5s '19.M&N
93
San Joaquin Light & Power—
Seattle Ltg 1st 5s'44 op'lO.M&S
Ref g 5s 1949 op 1914... A&O
166"
"97
Lojisville Home Telephone—
88
90
99
87% Barney & Smith Car 5s 1936J&J
Berg A Engle Brew 6s 1921.J&J
100% Boston Term Co—3%s '47.F&A
99% Brooklyn Ferry Co—
103
Con 5s '48 ctfs dep std.F&A
Bkln&N Y Fy 1st 6s '11.J&J
99%
Buras(P)&Co6s'24op af'14 A &O
99%
78%
Km C Home Telep 5s '23..J&J
K C Long Dls Tel 5s 1925..J&J
Key. Tel 1st
Bid.
100
102"
..J&J
J&J
Telep & Teleg (Los An¬
5s '35 op '08J&J
Kinloch Long Dlst Telep—
1st M g 5s 1929
92%
.....J&J
Kinloch Telephone 6s 1928 F&A
89
6s 1918.J&J
1915
6s
Gen g 5s 1944-.Salmon River Power—
Home
geles Cal) 1st 5s 1933.J&J
1st refg 5s 1945.^.. ....J&J
Rumford Falls Power—
1st g 4s
.....F&A
& gen 5s 1937
Cuyahoga Telep 5s 1919.
95
87
99%
100%
Cumb'land Tel&Tel 5s '18.J&J
1st
Boads.
Augusta Fact'y 1st M 6s'15M&N
Baldwin Locomotive Works—
1st s f 5s 1940 op aft '15. M&N
vmerlcan
Teleph & Teleg Co—
Poll tr g 4s 1929
....J&J
95
Conv c 4b '38 conv af '09M&8
Conv4%s'33op aft 1925.M&S
BellTelpCanada Deb 5s'25 A&O
100% Ches & Pot Tel 5s '29 op '09 J&J
93
Chicago Telep 5s '23 op '13. J&D
Com'cial Cable—4s g 2397.Q-J
93
102
BONDS,
101
Public Service Co of Nor Ills—
1st & ref g 5st 1956 op '21.A&0
Queens Borough (N Y) Gas & El
Gen M g 5s 1952...J&Jn
Quincy (111) Gas Elec & Heat—
1st cons g 5s 1935 op '10.M&S
Quincy G & E 5s 1929. -M&S '
Reno (Nev) P L & W 6s '44.J&J
RochG&E2d4%s'20op'10M&S
Rockford (Ills) Elec
(fo¬
ist & ref s f 5s'39 op'14. M&S
Ash.
Bid.
Bond*
Ask.
45
where marked "f and Income and defaulted bonds.
prices are now "and Interest" except
60
100
88%
90%
«Sale price.
bonds
96
"98%
58%
76%
100%
86%
51
110
!*>
MISCELLANEOUS SECURITIES.
NOTICE.—All bond prices
Bonds
Bid.
are now
Stocks
Ask.
Bid.
Natomas Consolidated of Cal—
1st M
6e 1930 opt
g
Par
JAJ
American Manufacturing—100
90% Amer Textile, Pawtucket—100
Amoskeag Mfg (voluntary assn)
92
99
NYAER
N Y A Hob
Hoboken
N Y A N
50
100
103
96
Preferred..
-
108
104
Bates Mfg
•
.....
92
Parsons (W Va) Pulp A Lumber
96
'13-'24 opt MAN
Plttsb Brewing 6s Feb 4 '49.JAJ
6s
lstref g 5s Nov
Powell River Co,
99
1 1936-.MAN
Ltd—
1st m g 6s '15- 27 opt '15 JAJ
Provident Loan Society
4%s Sept 1 1921
MAS
Ry Steel-Spring 5s '21 opt._JAJ
1st M g 5s 1931 opt
AAO
Ray Cons Copp conv 6s '21. JAJ
100
95%
90
99%
87
98%
loo"
MAN
MAN
St Paul Un Stk Yds—5s'16 AAO
80
Schwarzschild A Sulzb 6s—See S ulzb.
Securities Co N Y 4% cons MAS/
Sibley Mfg Co 1st 5s 1922i.JAJ
Simpson Realty s f 6s '32 op JAJ
Simpson Sec Co Sf 6s'29 JAJ 15
Sioux City Stk Yds 1st 5s'30 JAJ
92
95
100
90
1st M equip g 5s 1913-27. JAD
&5%%
Sulzberger Sons A Co—
Deb 6s June 1916 opt__MAS
95)4
Schwarzschild A Sulzb Co—
f opt...JAD
96 *4
Swift A Co—5s '14 op 1910.JAJ
Tennessee Copper Co—
99
6s 1913-J917 opt JAD
98
10th-23d St Fer Co lst5s' 19 J A D
55
Company—
Conv g deb 6s '31 op
!Franklin Co
96
-
U
U
U
U
89
94
96
78
84%
88
20
35
50
93
"99%
101
80
90
60
68
6s '14-'25 opt..JAJ
"79%
20
100%
1st M g
5s 1923 opt
s
f..JAD
1st s f 6s Mch 1928.
1st A ref s f 6s 1931
97
84%
30
.100%
50
98%
"
99
90%
90
99
MAS
102
103
100
101
1st 5s Dec 31 '22 op
1st A ref g 6s
aft'll JAJ
Nov 1940._Q-F
100%
EXCHANGE
77
101
82
SEATS.
Ao. Last Sale.
N Y Stock Exch. 1,100
$40,000
N Y Con Stk Ex.
675
N Y Produce Ex.2,000
N Y Cotton Ex..
450
600
600
650
450
350
450
14,500
1,500
N Y Coffee Exch.
323
Baltimore Stk Ex
Boston Stock Ex.
87
4,500
150
16,000
2,125
1,300
3,100
1,000
2,250
3,800
30,000
2,500
8,000
zl,80O
2,500
10,000
4,550
Chic Bd of Trade. 1,625
Chicago Stk Exch
279
Cincinnati Stk Ex
50
Cleveland Stk Ex
35
Louisville Stk Ex.
29
MinneapCh ofCom 550
Montreal Stk Ex.
New Orl Cot Ex.
500
Phila Stock Exch.
224
Pittsb Stock Ex..
120
St Louis Stk Ex..
50
66
42
40
2,100
900
-
Par
Acushnet Mill Corp (N B)__100
Amer Linen Co (Fall River). 100
6 Basis,
Y,800
4",500
Per
132 y2
Mayo Mills (N C)_"____
105
130
98
Newberry Cot Mills (S C)__100
Orangeburg Mfg, preferred. 100
98
Orr Cotton Mills (SC)
"95"
Paoolet Mfg (S C)_._
100
100
Parker Cotton Mills
100
Guaranteed
Preferred
stock..
85
n
40
166"
Pelzer Mfg Co (S C)....... 100
Piedmont Mfg (S C)
100
92)4 Phillips Buttorff Mfg
.100
200
Poe, F W, Mfg (S C)
100
Roanoke Mills (N C)
Seminole
65
k
300
s
150
175
Preferred^
155
Washington Mills (Va) pf
90
Webb Mfg (Nashville)..;
95
Whitney Mfg (S C)__
65
Woodside Cotton Mills
114
—
100
Canadian
85
145
165
98
100
100
100
110
■
COAL, IRON & STEEL
44
34
37
72
74
x
79%
80
•"
^
s
«•
57%
59
98
.
...
.
-
101
100
53%
.
84
STOC KS
98
Alabama Co 2d pf (w. i.)
Amer Coal of New Jersey
85
s
__
"75""
25
100
60% Amer Steel Foundries
Bethlehem Steel Corp,...... 100
207 %
Preferred
100
Bon Air Coal A Iron.,,.
100
1000
200
60
s
k
550"
Preferred
140
95""
1
168"'
Cambria Iron
50
Cambria
50
Preferred
"80"
190
295
300
320
109
103%
28
27
65%
2
40
43%
]
43;
87
100
Preferred
"75""
s
25
100
26
.100
Cleveland Cliffs Iron
Colorado Fuel A Iron
e
-
100
.
Steel...,.
Central Coal A Coke.
85
s
81
100
100
27
...,100
120
Consol Coal of St Louis....100
Consolidation Coal of Md--100
Grucible Steel
....100
13%
86
.
120
Dominion Iron A Steel pref. 100
Dominion St A CI Corp com. 100
160
Empire Steel A Iron.,
260
1
"45%
100
Preferred
.100
"62"" George's Creek Coal
100
10*1
..100
Hocking Valley Products.,.100
129
135
La Belle Iron Wks
87%
New
121
100
30
50
83
50
83
112% Lehigh Valley, Coal Sales
50
Lehigh A Wilkes-Barre Coal. 50
100% Maryland Coal, pref
.100
250
Lehigh Coal A Navigation.
100
Trustees'
.
Certificates.
__
1500
205
'
"87%
112%
85
110
116
115
share.
100
35
45
155
Anderson Cotton Mills (S
C) 100
35
Arkwright Mills (S C)
...100
100
"45"
lio'
(Ga) 100
"28"
30
100
105
130
140
92
75
New Central Coal
20
125"
135
77
Common
z
~40*
100
25
26
96
100
70%
100
Preferred..
Pitts-Buffalo Co pref
100
63
100
100
125
Preferred
Pittsburgh Steel pref
Republic Iron A Steel...
Preferred
100
15%
76%
100
95
100
18
100
74%
Sloss-Sheffield Steel A Iron. 100
Preferred..
100
Texas A Pacific Coal
100
U S Steel Corporation.
100
Preferred
100
Vandalia Coal
.
118
45
8
65
23
86
95
52%
103
.100
Preferred.,^...
100'
Virginia Iron Coal A Coke_.100!
Warwick Iron A Steel..
16 ds
39
10
50 du 60
Wheeling Mould A F___
50 d
Wheeling Steel A Iron
...100,
k Last sale,
Private sale. B
72
s
"25"
Pennsylvania Steel
price includes accrued interests
Ex-rights,
180
5 d
1st preferred
100
Nova Scotia Steel A Coal. .100
Preferred
100
Westmoreland Coal..
95
115
1
new com...
preferred
Lackawanna Steel.
85
125
115
Per
y
41
x
100
*
Pittsburgh Coal
f This
95
•
Preferred
,
166
Ex-dividend,
106
70
.....
115
162
Augusta Factory (Ga)...... 100
Belton Mills (S C)
.100
Bibb Mfg Co (Ga)
..100
5,500 Brandon Mills (S C)._100
Cabarrus Cotton Mills (N
C)100
Clifton Mfg (S C)
.100
share.
Clinton Cotton Mills (S C)_.100
70
100
..100
103% Montreal Cottons....
Pref erred.
....100
129%
100
Penmans, Ltd....
.....100
200
Atlantic A Gulf Cotton
300
....
Mills
..100
:
50
110
TOO
Canadian Covert, Ltd.....100
Canadian Cottons, Ltd.__._100
Preferred.,
100
Dominion Textile, Ltd
.100
Preferred
100
135
Utica A Willowvale Bleach. .100
Spinning Co
40
120
102% New Haven Iron A Steel
Newton (G B) Coal—
Am
85
35
Preferred guaranteed
Preferred..
%
%
97)4
90
—..100
Mills.
15
1st
,
k
..
..100
Mfg common....100
preferred.._______.__100
110 y2
2d preferred
100
325
Sibley Mfg (Ga)
100
96
Spartan Mills (S C)
100
205
Trion Mfg (Ga).._.
...100
100
Tucapau Mills (S C)
100
88
Union Buffalo M (S C) 1st pf...
115
Warren Mfg (S C)
100
97
s
Mfg Co (N H)_100
Southern
>
150
124
105
.
sl075
k
101
2,125
1,300
10
n
100
110
NB),
100
Tecumseh Mills (Fall
River) 100
Thorndike (Mass)..:
1000
Tremont A Suffolk M (Mass) 100
Union Cotton Mfg (Fall Riv) 100
Utica Knitting Co
pref.
100
Utica Steam A Mohawk Valley
100
102
n
100
105
Stafford Mills (Fall River)..100
Stevens Mfg Co (Fall River)' 100
110
100
185
100
.
125
105
(NB).
90
100
170
8
75
Mills Mfg Co (S C),100
Monarch Cotton M (S
C) _ . _ 100
100
Salmon Falls
175
84
..100
(N B)_._._100
Rich Borden Mfg Co (F R)_100
Abbeville Cotton Mills (S C) 100
Aiken Manufacturing (S C)_100
2,300
Preferred
Preferred
100
Delaware Lack A West Coal 50
116"" Dominion Coal, pref erred ..100
d Price per share not per cent."
e New stock,
Ex-dividend in July 1913 and Jan 1914.
u Ex-warrants.
*
k
-...100
Wampanoag Mills (F R)_._100
15,000 Wamsutta Mills (N B)
100
1,475 Weetamoe Mills (FR)j
100
Whitman Mills (N B)...... 100
York Manufacturing (Me).. 100
3,200
30,000
2,600
6,500
2,500
100
Louise Mills (N C)
...100
Marlboro Cot Mills (S C)
100
200
.....
manufacturing stocks
Northern Mills.
90
Mfg Co (Mass). 100
Cotton Mills
14,300
154
75
Taber Mill
Westinghouse Machine—
65
25
Soule Mill
MAS
120
55
90
Seaconnet Mills (F R)__,..100
93
Sharp Mills (N B) pref
100
90% Skenandoah Cot Co (Utica). 100
Western Electric Co-^
100
no""
Sagamore Mfg Co (F R)____100
100
60
105
% Langley Mfg (S C).____,__100
Laurens Cot Mills (S C)
100
Lockhart M ills (S C)
100
Mechanics' Mills (F R)._..100
Merchants' Mfg Co (F R)__100
Preferred.
50
95
160
130
Merrimack
Potomska Mills
Virginia-Carolina Chemical
Welsbach Co col tr 5s '30..JAD
West Canada F1 Mills Co, Ltd
"
100
Smelt.1st 6s 1922_,__AAO
mg
100%
99
95
U S Smelt, Refin A Mining5% gold notes Aug 1914.FAA
Vancouver Lumber Co, Ltd
s
Middlesex Co
40
135
130
100
115
(Mass)
100
Monadnock Mills (N H)... 1000
Morse Twist Drill (N B)___ 50
Nashawena Mills (N B)._^_ 100
Nashua Mfg Co (N H)____,_500
Naumkeag(Mass)StmCotCo 100
Newmarket Mfg Co (N H)_100
Nonquitt Spinning Co (N B) 100
Osborn Mills (Fall River)
100
Pacific Mills (Mass).
-1000
Page Mfg NB)__
100
Pairpoint Corp (N B)_
100
Parker Mills (Fall River)... 100
Pepperell Mfg Co (Me)
100
Pierce Mfg Co (N B)
.100
Pocasset Mfg Co (Fall River) 100
Ponemah Mills (Prov)...... 100
70
95
Massachusetts Cotton Mills. 100
— —
U S Red A Ref Co 6s 1931..JAJ
1st
80
"94""
,
s
65
160
.
55
125
98
(Mass) 100
12 % Hargraves Mills (Fall River) 100
2
Harmony Mills pref.
...100
86
Hill Mfg Co (Me).
.100
Holmes Mfg (N B)_._
100
5 %%
Preferred.
.100
95
Kilburn Mill (N B)
....100
100
97 y2 King Philip Mills (F R)~~ 100
Lancaster Mills (Mass)
100
97 % Laurel Lake Mills (F R).___100
Lawrence
99%
Mfg Co (Mass).. 100
Lincoln Mfg (Fall River).__ 100
101
Lockwood Co (Me)..,
1.100
65
Lowell Bleachery (Mass)... 100 e
Lyman Mills (Mass)..,
100
97
Manomet Mills (N B)__
10Q
~80"
50
100
King, J P, Mfg (Ga)
__,_100
Lancaster Cotton Mills (S C)100
Preferred.
100
105
—100
Hamilton Woolen Co
80
75
25
102"
105
98
100
75
—
100
...
95
110
..
Henrietta Mills (N C)
110
—100
Preferred...
f 5s 1931 opt_JAJ2
U S Rubber—Coll tr6s '18.JAD
U S
share.
115
k 120
100
"95
"88"
Transpor 1st 5s 1923,__FAA
United Box Board A Paper-*Coll tr 6s Jan 15 '26 red.JAJ /
Gen M g 6s 1926 red yrly.JAJ /
.Unit Fruit—Deb 4%s 1923.JAJ
U
Per
100
Enterprise Mfg (Ga)
,.100
Exposition Cotton M (Ga)_.100
40*4 Gaffney Mfg (S C).-_------100
70
Graniteville Mfg (S C)
..100
252 *4 Greenwood Cot Mills (S
C)_100
Grendel Mills (S C)
100
65
205
—
Dallas Mfg (Ala).
;-100
Grinrtell Mfg Corp (N B)___100
Hamilton Mfg Co (Mass)...100,
99
Un
100
Corp (N B) 100
(Me)
Courtenay Mfg (S C)
125
150
Granite Mills (Fall River)..100
Great Falls Mfg Co (N H)__100
Union Oil Co of California—
Debg4%s 1925 sf
..JAJ
6% gold notes 1917 opt.MAN
S Env 1st 5s '13-'34op'19JAD
S Finishing—1st 5s 1919.JAJ
Con gold 5s 1929
JAJ
S Gypsum 1st 5s '22opt_MAS
S Mtge A Tr
4s Ser E to N 1917-1922.yar
S Realty A Imp 5s g'24 op JAJ
Mfg Co (N B)'_
Dartmouth Mfg
Preferred.
95
16"
en s
....
S onsACo Frisbie A Stansf Knit'g pref. 100
60
Gosnold Mills (N B) pref—100
83%
First 1
102 *4
57*4
Standard Mill—1st g 5s'30MAN
Street's West Stable Car Line—
Cordage 1st 5s '31redAAO
Adjust M 5s Apr 1 1931
,
k
_100
100
100% Davis Mills (Fall River)
100
Da vol Mills (Fall River)....100
99% Draper Co.,com (M)
.100
Dwight Mfg Co (Mass)
500
Edwards Mfg Co (Me)__.,_100
Esmond Mills (R I), pref—100
iEverett Mills (Mass)
.100
::::: Farr Alpaca (Mass)
,..100
Flint Mills (Fall River)....100
90
Stand
'15.JAJ
Torrington Co 1st g 5s '18.MAS
Union B A P 1st g 5s '30 op JAJ
Stamped
Union Ferry Co—5s 1920.MAN
k
100
....
98% Continental Mills (Me)
92
Cornell Mills (Fall
82
Somerset Hotel Tr 4s 1921. J AD
Texas
75
_
Chicopee Mfg Co (Mass)—100
101
St L Nat Stock Yds 4s%)__JAJ
St P Union Depot—6s '30.MAN
1944
_
122
75
Riverj-_100
100
6s May'21-'23op'08MAN
1st M g
.
City Mfg Corp (N B)
Coffins Co (Conn)
St Louis Car Co—
1944
90
100
...100
jChace Mills (Fall River)... 100
St Clair Furnace Co—
4s
x
Butler Mill (N B)
Cabot Mfg Co (Me)
101
98
1st g gu 5s 1913 to 1939.FAA
St Jos Stock Yds 4%s 1930.JAJ
St L Brew Ass'n 6s 1914...JAJ
s
Co (Me)
Co (N B)
Beacon Mfg
Bristol
90%
Pittsb Term Warehouse A Trans
5s
60
100
95
Penmans.Ltd—lst5s'26op MAN
Consol
x
Berkshire Cot Mills (Mass). 100
145
Reriin (Paper) Mills (Me)... 100
96% Bigelow Carpet Co (Mass)..100
Boott Mills (Mass)
..100
Border City Mfg (Fall River) 100
95 % Boston Mfg Co (Mass).'.—100
100
92*4 Boston Belting
100
Boston Duck Co (Mass)__._700 1300
100
Bourne Mills (Fall River)..100
op'13. AAO
1st 6s Aug 1 1928 op 1913 FA A
Park A Tilford s f 6s '36..J&D
Deb 6s 1916
XCVII.
Bid.
Par
.100
100
65
Darlington Mfg (S C)
100
96
Eagle A Phenix Mills (Ga)__100
s
135% Enoree Mfg (S C)
100
k 172
Preferred.
100
—
Preferred...
Consol
121
Atlantic Cotton Mills (Mass) 100
Barnard Mfg (Fall River)..100
98
106
Pacific Coast Co—G 5s '46. J AD
Packard Motor 5% notes'16 J AD
Palace Hotel (San Fran)—
1st g
as
Androscoggin Mills (Me)—100,
Appleton Oo (Mass)
100
99% Arkwright Mills (F R).
100
Arlington Mills (Mass)
100
60
98
Series B
g
Stocks
share.
81
Ferry—5s '22.MAN
F 5s May 1946. J AD
Ferry 6s 1946.MAN
J Ferry—6s '46. J AJ
Ogilvle Flour Mills Co, Ltd
1st m 6s 1932 opt 1912.. J AD
m
Ask.
Per
90
90
NYAirBrake lst6s'28conv.MAN
N Y Dock Co—1st g 4s '51.F&A
1st
[VOL.
bonds
■
N E Cot Yarn Co g 5s 1929.F AA
N J Zinc 1st 4s 1926
A AO
Otis Elevator Co
Conv g deb 5s'20
/
"and interest" except where marked "f" and income and defaulted
n
Nominal.
53
144
«
Sale price.
MISCELLANEOUS SECURITIES
July, 1913.]
Stocks.
Bid.
Par.
Preferred
.
50 d
Am Gas A El
NYMutualGL 100
145
152
50
60
Bluff City
70
80
Factors
75
80
71%
Preferred
.100
.100
80
74
Hernando
.100
95
100
25
40
Paoenlx
.100
75
80
Am Gas of N J. 100
Am
Lt
360"
A Trac.100
Preferred
100
Preferred
100
108
x
Option warrants.
Am Public Util
Preferred
__
370
106
Am Pow A Lt__100
65
67
76%
78
10
13
53
x
72%
Pow Cons
"
Preferred
Preferred
100
45
50
Ohio Fuel
.8
11
Oklahoma
100
45
50
Bay State Gas.. 50
Brklyn Un Gas.100
124
>
Preferred
Buffalo
Preferred ...100
Buff Gen Elec.,100
Calif Elec Gen¬
Oro
"95"
65
71
106
107
55
65
erating, pref. 100
Canadian GenEllOO
Cent Mexico
L
x
63
Preferred
loo"
100
Connec Pow pf. 100
Cons Gas E Lt
(Bait)...100
Preferred..
.100
Consol Gas (NY).—
Consumers'
Gas
Consumers
50
x
91
Preferred
Salem
116
28
32
70
68
(Boston) ....100
270
Elec Secu pref..100
Elec Invest Corp 100
80
100
Electrical Util..100
100
10 d
_
Empire Dist El. 100
'
Preferred
...100
_
.
...
.
.
.—.
.
Stan GAE (Del).50 d
Preferred
50 d
87
225
Union GAE CinlOO
2
.
.
.
^
135
300
25
Preferred
45
75
76
.
100
Mr
M> m
MM
General ElectriclOO
136
dx 90
Preferred
-
65
68.
•
46
102%
49%
68%
Goldfield Consol
195
800
825
Preferred
4,5
_,
_,
_
86%
87
first
75
42
100
.
8
-
Pei
Commerce Ins Co 25
165
170
Per
Baltimore.
-
30
.25
~45~
102%
Per
Boston.
Boston
33
29
*"
share
17
,...10
German- Amer.
•
460
..-.100
117
Oolum Nat Life .100
*
share
490
120
266" Conveyancers'
293""
50 dx 48%
Mass Gas Cos..100
Preferred
100
Mass Ltg Cos..100
90%
86%
Miss Riv Pow..100
39
42
"§6"
72%
92%
37
38
Per
Hartford.
Aetna
(Fire)
Connecticut
98
212
100
337
100
365
lartford
.100
National
.100
share
340
710"
358
370
310
P
100
320
90
"97%
Standard Fire.-.60
8team Boiler
50
80
"92%
300
93%
.
100
m,'
•
105
10
mm,
39
,
x
290
New Haven G L.25 d
39
■
.
int.
Per
Life Insurance
Aetna Accident..
...
...
r4i"
m
_
Life
Conn Gen
95%
Purchaser also pays accrued
J Par value $100.
i Last sale.
oenix
Aetna
41
94
Mass
Travelers'
.
270
480
...
26
1
Mohawk
.25
44
n
North
Ohio
Old
5
........
Mines.
Butte
8%
24%
1
15
Copper
10
Colony.....25
Osceola
2
1
T%c"
95c.
2%
4%
Preferred
"95"
~87%
.100
78
10
15%
.
10
125
United
share.
230"
13%
"22"
28
2
3%
19
*21"
30
Work
3%c.
8
5
Yukon
3%
%
41%
99c.
/4%c
8%
42
1,
90c.
91c,
..25
1%
1%
43,
25
1
25
60c.
6
2%
Gold
5%
n
29
&
LAND STOCKS.
Per
ANCE SCRIP.
Alliance
a8o
Tt (Bost).f
Realty
I
105
Barristers' Hall Tr
1908
100
102
1909
100
103
100
104
Bedford
101
104%
Berkeley HotlTr (B) I
a
70
1912
101
105
100
102
106
Bd of TrBldgTr(B).
BosGr'dRentTr(C) I
Bo«t Land (Bost).t
Boat K E Tr(Bos). h
BosStorWareh(B) I
a
1913
Boston
Co.l
a
Bldg Tr(B) I
Business K E Tr(B)J
Cer,tBldgTr(Bos)
I
Chic R E Trustees h
a
1911
MINING
29%
■4%
2.05
1
_
Wyandot
270~~
"22%
6
...100
Wolverine
80
x
.
"
z4 9-16
Copper. 100
Winona
15
7%
2%
23%
23
Utah Copper Co. 10
25
235
35
2
25
Utah Cons
6%
57%
16%
7%
.
United Gold Mines 1
77
3
"IK
Tennessee
470
96C.
27
Superior A Bost.10
11
Superior
25
16H Sup A Pitts Cop. 10
Cop..25
127 % Tonopah (Nevada)l
Tonopah Ext Min 1
Trinity
....25
Y%~c~.
•
16%
.
81
share.
78
57
Qulncy
*
25
Ray Cons Cop... 10
St Joseph Lead.. 10
SantaFe(GACop) 10
Seneca($10 00pd)25
Shannon
share.
2%
76
1
....
Portland
share.
'3%
44
Cop 10
Quicksilver Min 100
Pharmacist
95
100'
64c.
3
43
x
__25
Parrott Sil A
8%
24%
62c.
.
Ontario SI1 Min. 100
Albany
%
STOCKS.
Per
1
Aa
Adventure
paid,
"14%
Quick¬
REAL ESTATE TR
Ahmeek ($17 pdl 25
Allouez
—26
b Assessment paid,
ldna
INSUR¬
495
350
.......
Anchor,...!
silver
share.
103
5
2'
565
share
Moon
Nevada Cons Cop.5
Nev-Utah M A S. 10
12
n
5%
2H
H
20%
5
.26
166"
26
100
Per
5~6~%c~.
:■
25
Old Dominion.25
10
100
.100
Kansas City. Mo.
K*n City Life. 100
1st Installment
share
Cons
3%
Mayflower
Miami Copper
16% Michigan
\tlantlc Mutual—
90
.
Washington.
Arlington.......
MARINE
295
m,
Preferred
100
Newark Cons G.100
share
132
60
335
dx
Nashville Gas ..100
Nat L. H & PowlOO
..
Michigan FAM..60
76
211%
...100
Per
M
Mason ValMines..5
Vindicator.
National Union.
FA
2%
,
Victoria
Potomac
Detroit.
22
150
75
Herman-Amer.. 100
Brooklyn—See N
5
Copper. 25
Lexington
Mary McKinney_.l
"68"
Per
Franklin
64
m
.25
LaRose Cons M
Nlpissing
San Francisco.
225
50
18
4%C.
1
..6
La Salle
"95"
California...... 40
Fireman's Fund 100
17.5
Detroit
Lake
Preferred
Mass Bonding.....
48% Mass F A M_.
100
90% Mass Title
100
Kerr
k
Paul F A M..100
20
96
125
J§^
83
Central.. 100
60
Michigan Lt pf.100
Pot
Tamarack
'orcoran
120
Jack
....
Per
fireman's
,
95
H
79
s
398
Louis,
vnuer
__1
'
155
"9 "
MontrealL,HAP100
Municipal Gas
(Albany)
100
Muskogee GAE .100
St.
48
1
48
Per
100
88
117
100
50
145
Mexican Lt & P 100
Mexican Nor P. 100
Preferred
100
Mobile El pref ..100
Montana Power 100
50
.......100
Title
30Q
£60
90
Per
Washlng'n
'rov
14M
10%c.
...1
15% Isle Royale Cop.25
60
50
60
60
10
Preferred
share,
5%
14%
100%
.
.20
Isabella
250
21%
St. Paul, Minn.
94
Hope Mining
250
60
60
50
Equitable FAM.
cent
200
German
Inspiration Cons.
7% Lake Copper
/Irglnia F A M
26
Mrg State com 12%
Preferred.. .12%
198
A
114
„91
**
58%
109
Albany.
Par
bany Ins Co... 50
9%
—
*"
105
....
10
600
45
Providence.
80
Ixwis)
Homestake Min 100
60
Mttsburgh
Teutonia
100
95
112
Preferred ...100
Lincoln
(Neb)
Gas A El L. .100
Louisville Gas..100
Lowell Elec Lt.100
Lowell Gas.u_.100
Manufac Lt A
x
57%
STOCKS.
'
190
Vat-Ben Frank
Vestern.......
INSURANCE
127
92%
Laclede Gas Lt.100
x
(St
26 %c.
Greene-Cananea .20
Hancock Cons
25
'
345
Per
.
54
....100
155
4onoilgahela.n. 50
45
AP
Granite-Bi-Metallic
50
...
1%
10
Gold Hill Cbp___10
Granby Cons M S
160
15%
Richmond.
18%
38
"
pref.....50
90
110
—
Union...
16
100
Mfg. com ..50
140
330
"lOc.
Dollar Cons.l
Mines
New
Tumboldt
166""
122
Kings Co E1AP.100
a
Gold
325
Island CrkCoal
Pittsburgh.
El Rys.
96
50
New Bed GAE .100
-
30"
98
40
"51"
17
d
Narragansett El.50
545
180
100
lilemannla
5
530
315
5K
25
310
130
IK
Cop. ($3.75 pd)
Copper
10
100
lerman-Amer..
26
WestStatesGAElOO
A
jee St A
a
Preferred
a
100
Preferred
256
-
-
25 d
Kansas Nat Gas 100
Preferred
100
45
....25 d ,23
Gas..
Giroux Cons M
10
teliance..
60
Teutonia
100
Tnlted Firemen's 10
Herman
West'house Elec
Hudson Co Gas.100
Indiana Ltg
100
Ht Pittsb.
25
.
HoustOnGAFpf 100
Indianap
18
62
_
Houghton Co El
Light
290
Per
.
National
275
225
12
33%
100
Franklin
Jhlla Life......
'
25 d
Havana El LAP
Utilities.100
Preferred
Western Power. 100
El...
100
Preferred
100
Hartford El Lt.100
Hartford City Gas
Preferred
United
92% Utilities Imp
100 v.-;
Preferred.'
100
136%
Wash'n (DC)Gas.20 d
'
Georgetown Gas.25
Guanajuato P A
common
First
•»
80
Birmingham
60
.....50
83% 3ity
200
•
88
125
Light
Preferred
—
570
3.25c.
Federal M A Sm 100
285
m
"62c.
1
12
.:_1
915
JennsyIvanla F. 100
People'sNatFlre 60
27~~
23
100
Cons
270
■
2
2%C.
6%c.
1
Run Lead .100
885
140
10
Association 60
franklin Fire.. 25
llrard F A Ml.100
(nsCo of N A... 10
nsCo State ofPalOO
Lumbermen's.. 25
Mechanics'..... 25
110
of New Haven 100
,85
115
125
90
86
Un GAE of NJpflOO
United Gas Imp.50 dx 83%
United Ilium Co
31
;
70
_
"5
123%
United El Sec pflOO
105% Untd GAE CorplOO
290
_*r
_..—.
w
.
Nat Gas.100
United El N J.. 100
Union
80
11%
50
Preferred.... 100
.
...
..100
Preferred
38
Preferred.. 100
Gas A El of Ber¬
Co
91
11%
37%
11% Troy (N Y) Gas.100
46
79
89
Jackpot
325
Delaware
33
130
,
.
.
.
Gas <fe El Secur.100
gen
Doe
185
•
2 7-16
__1
Elm River
cent.
(Tire
72
'
77
lc.
x39%
l%c.
Elkton
-.
lounty Fire
127
70
88
104%
Federal UtilitieslOO
A P.100
Union A
Middlesex Lt.100
Sou Cal Ed com 100
Preferred
100
11%
75
pf..._.100
W
124'
Gold .6
Mercur
Doctor
145
175
~33%
6
Dante.'
250
150
—
American Fire.
250
(Mass)GLlOO
28
50
U
...100
Essex A Hud G.100
FaU Riv Gas W.100
Preferred
Per
illlance of Phila.
137
(Mass) El -50
Copper.
Daly-West
20
Davis-Daly Cop. 10
210
165
100
Philadelphia.
130
100
74
Equitable 111 G L
Phila
44
"
10
25
Cripple Cr'k Cons.l
share.
—
2
Cop Range Con. 100
Con
share.
131
York.
New
Elec
.1.
Superior Water LtA
Power, com.. 100
Elec Stor Bat..100 d
45
Elizabeth G L.100
350
-
.
Isl
Shawin
273
■'
50
.100
_
160
lermanla
Somerset
Edison El Ilium
Preferred
63
Salem
82
113
...100
Elec Co of Am
215
30
75
62
Protect
21
78
100
Preferred
94
~25"
Pa Wat A Pow. 100
'•
95
18
Detroit Edison. 100
Duluth Ed El.. 100
.
60
Commonwealth. 100
Continental —100
f idelity-Phenlx. 100
ler man- AlllancelOO
101
70
Rhode
Pow
(Mich) pf..__100
Dayton P A Lt.100
Preferred
m"*m
Trad.100
100
J
FCity
(Toronto)
102
—
Lafayette
...
...100
See underN
m
M^chan A
City of N Y
85
100
Preferred
Chlno
_
Commonwealth
Edison
.100
AP
"85""
k
m.
410
Center Cr'k Min. 10
Per
lerman-Amer.-100
.50
ianover
50
(ome.
100
31% People's Gas LtA
Nassau
A
Dutch¬
;
107
64
65
Coke (Chic).. 100
107%
%
ess
100
Peopie'sNat Gas
N agara
30
50
129
A Pipeage
128%
25 d
N »rthern
100
A El R R Sec
93
Phila Co—See St
91%
N >rth
River,.
26
Phila Elec ($17.50
25
21 % Pacific
105
paid)
...25 d 21%
7
Suyvesant
100
108
Pittsb OilAGas.lOO
6K
/'
80
United States.. 20
75 '
Portl (Me) G L. 50 d
Westchester
10
105
Providence Gas 50 dx
Williamsburg City
65
69
Pub Ser of N 111.100
92
(Brooklyn)
100
172
170
Preferred
100
93%
4m
Col Gas A Fuel. 100
Preferred
97
59
Calumet A Hecla 25
490
42
1
32c.
British Col Cop
6
Calumet A Ariz. .10
480
86
75
A El....100
25c.
20
El Paso Gold
108 %
...100
77% Pawtuck Gas pf.100
Pennsvl Ltg com 100
10
Ed..100
Preferred
Gas
.
cent.
550
100
Tiutonia
36
85
...100
Pac Pow & L pf.100
Paterson A Passaic
.
5
100
Corp.100
Preferred
'
77
100
Columbia GAE .100
Columbus
Preferred
67
:.V
"92
n
II*
33
25
Bonanza Dev Co. 10
280
New Orleans.
Water,
Cop. .25
...
Centennial
Ins—-25
Security
8c.
A
25
525
Per
HI hernia
Light & Pow. 100
Arnold
14
60
Lead
Zinc
Anaconda
206
Per
New Haven.
79
75
n
Ottawa L,HAP.100 xy
151
35 %
Pac G A El
100
97
Cln Gas Transp.100
Cities Service..100
dx
(St L)10
Amer
515
Nat
Power. 100
Pacific Lt
A P pref
100
Cincin G & El..100
...100
Supply 25
Oro Elec Corp.. 100
Preferred
100
5
x
15%
72%
5
-50
16% Firemen's
Nswark Fire
5
73
Prudential Life.-60
44
Newark
63
Ontario
129
City GaslOO
27
Gas
17c.
16c,
25
...100
Am Gold M
Smelting
share
200
A nerican
Nor States Pow. 100
Power. 100
Preferred
Arizona
100
.100
90
;
Per
Minneapolis.
Northwest FA Ml 00
Nor Idaho A Mont
Pow
share
64
100
Batopilas Min
170%
Calif
Northern
74%
Y 10
9
100
Niagara Falls Pol00
56
x
Appalachian Po.100
Gas
103
s
Per
Memphis.
N Y A Richmond
45
43
d
Copper
17% N Y A Queens
El L AP
100
56%
...100
Per
Amalgamated
53
16
Adirondack El Pow
Bid.
Par.
100
50
129% German
129
Stocks.
cent.
Per
Loulcville.
N Y City—
Consol Gas...100
ST OCKS.
ELEC. OAS & POW ER
Aale.
Bid.
Stock*.
Bid.
Par.
Stocks.
Aslc.
47
Cons
25
V
2%c.
IK
267
30
share.
2%c.
1%
285
31
(Boston)
a
Tr(Bost)
Wharf
Bromf
c 2d Install, paid,
d Price per share, not per cent, h Par value $1,000.
Nominal,
s Sale price,
t New stock.
zEx-dlv. y Ex-rights. * ....
,
o
a
a
a
a
a
a
a
i Par val. $10 •
t
t
48
miscellaneous securities
Stocks.
Bid.
Ask.
Stocks.
Ask.
Bid.
Stocks.
Tar.
Per
City Assoc (Bos)__e
City RETr (C)._ft
Claverly Tr (Cam) e
Congress St Associ¬
ates (Boston) _..i
C'gressStBlgTrfB) I
share.
Par
580
0
850
Nashv Title Co. 100
95
102
a
410
Nat Surety Co.. 100
N Y Mort&Sec.lOO
155
165
190
100
Mortgage Bond. 100
0
102
NY Title Ins Col 00
0
60
Pacific Coast CasTty
0
Copley Sq Tr (B)_.I
a
45
RETitlns (Wash) 100
Rhode IslS D_. 100
a
100
SD&TrCo of BallOO
(San
...
a
104
55
U S Casualty
a
70
a
50
HotlSom'setTr(B) I
a
US TGu&IndemlOO
"82"
120
Westcb & Bronx Tit
95
& Mtg Guar..100
Adams
»
~
m.
110
(Boston)
75
Express. 100
125
60
Albany (N Y) Safe
Dep&Storage.lOO
0
75
Allis-Chalmers
Love]oy'sWhTr(B)J
a
MerchRETr (Bos) ft
a
MunicipalRETr(B)J
0
107
5th ass't
500
paid
Preferred
103
5%
...
,100
5th ass't paid
"14"
_
"14%
65
(B).i
Tr (Bos) J
0
101
Pem'tonBldTr (B) I
Post Of Sq
Tr(B)_J
a
PrayBldsTr (Bos) I
a
35
100
70
80
Q'cyMarkRETr(B)J
a
103
American Book.100
165
175
a
85
A m Brake Sh & F100
87%
127%
191
Brooklyn
I
(Bos) J
Tr(B) I
State St
Agri Chem.100
Preferred.—100
'
mm mm
m
„
60
a
R E Assoc (Bos). J
Realty Associates of
South St Tr
South Term
90
Am
'•
w.
mm
-
m.
m.
a
70
Preferred
Am Car &
(Boston)
[
State St Ex
(Bos) J
Suffolk R E Tr(B) ft
Summer St Tr (B) I
Term Hotl Tr (B).J
75
•
.....
a
.....
Trem'tBldTr (B)..I
a
a
(Bost).J
University Associ¬
ates (Cambr).-J
-
—
*.
95
100
107
mm
a
Per
18
50
55
66
,
127%
140
145
Am
Preferred.
Preferred
50
115
Am
Preferred
KInloch Long
44
100
11
60
Amer
3%
6
•■'
<
,
"63"
...100
.....
.
Pneu
Serv..50rf
First pref.
50 d
50 d
80
tee
Mach.100
Preferred
.100
_
Preferred.
_L_
Am
120
90
Preferred... 100
Am Snuff Com.. 100
Preferred... .100
•71
96
Sugar Refg, 100
Preferred... .100
110
120
206
283
125
Type Foun.100;
W
W
..100
&
pf
Guar;
..100
Woolen
100
Preferred
100
Wringer
Preferred
lie
40
"42%
146
123
128
12%
110
25 d
97
61%
,
82
100
42
100
100
290
Preferred
100
89
72
80
Brew'g.50
9
45
41
18
Inter Button Hole
Sew Machine.. 10 d
75
Inter
99;
100
145
160
99
100
2d
Denver UnWat.100
100
Pref certfs.j.lOO
Diamond Match 100
43
:97
93
97
iuPont (E I) de
Nera
Powd.-lOO
40
45
16%
74%
75%
20
Preferred
93
98
97
38%
W
6
90
...100
15
20
& WU. 100
98
!.
Autosales Gum &
Bab'-ock
128
Baldw Loc Wks.100
100
361
100
101
•
Inter Salt..
3%
14%
120
98
101
8%
9
38
36
109
P
•
& Ch com.. 50 dn 19
Preferred
Int
"98"
"99"
13%
12%
'
270
300
..50 d
SteamPump 100
Preferred
100
Int Text Book-.100
lola Portld Cem.25
Preferred
r
124
87
89
25 d
45
48
100
4\
99
101
135
m.
m.
~
mi
m»
-----
102t"
preferred. 100
preferred. 100
79
21
_____
50'
9
6
24
22%
131%
134%
165
180
MonteomerylOO
95
Johns-Pratt Co. 100
K C Breweries. .100
280
Preferred.
.100
K C Stk Yds of Me
39
8
__
Common
Preferred
76
100
100
76
Kayser(Jul)&Col00
80
1st Preferred 100
Kennard Carpet 100
102
Preferred
80
90%
108%
100
Kentucky Wag'nl 00
125
•
112
(
50
48
..100
28
35
Keyst Watchc'e 100
100
82
90
Kolb Bakery
pf.100
Kresge (SS) Co. 100
90
51
63
Preferred
..'.100
Lake Sup Corp.100
94
100
Fairbanks E&T 500 d
Ship Tob
Warehouse -.100
1st preferred 100
2d preferred. 100
.
25
Johnson Tin Foil
& Metal
100
620
_
130
..100
J R
127
ElecBd&Sh pf.. 100
Elgin Nat Watch. 100
Ely Walker Dry
Par
100
100
14
115
100
"
95
50
Preferred
100%
42
:
k
25
liatn
116
96% Int Smelt & Refg 100
m.
Emerson-Branting-
|
100
Paper
Preferred
3%
•
115
m>
m.
100
;
'104
102
111%
128
mm
12
2d
39
116
3
im
mm
7
1st
11
20%
104
105
m,
mm
118
Preferred
18%
37
102%
111%
125
m
Boat.. 100
Electric
6%
15
100
mm'mm
100
Goods.
100
100
10%
87%
Preferred
Lock
Preferred
92
Chocolate
Eagle
110
5%
Inter Smokeless
Sastm Kod N J. 100
Mer 1st
pf 100
preferred..100
&
Corp..100
(J) Cruc.100
Dixon
105
Inter Silver.... 100
Preferred. ...100
mm mm
95,
Sec
Dlst
...100
Preferred
Inter
40
89%
—
150
pref. 100
Long Hook
Eye.
100
218
40
mum
115
97%
"68%
''
100
215""
94
Corp.100
Prefstk.tr etfslOO
(New) 100
67
139
&
...100
inter Nick
"20
'mm'mm
100
Oe
5
24%
Lines
Bros
■Deere & Co
.
14%
a
22
O H Holmes I tdlOO
116.
23
Gulf
-----
d
Carpet....100
Sug.100
Preferred.. ^.100
108
100
Iud SS
ctfs
37
^
Crescent City
"
"T%
Preferred
Atlas Powder
>
Preferred
106
WTrltingPap.l00
veso
Vot
'urtlce
Preferred
10' '
•
Construe. 100
Preferred
.50
Int Harv of N J100
9
7%
5%
30
.42% Int
Educational
88
Publishing
.50
Preferred
n
33%
Intercont Rub.. 100
Int Agr Cor vtc-100
47
5%
34%
5%
Pref erred... ..50
8vi
3
'69"
68
Indepen
Pf vt tr ctfs.. 100
Intern Banking 100
16
"30"
Ingefsoll-Rand
14%
6
30
23
42
SonsSh&EBldlOO
trust
*~3~
96
.....
61
81
39
265
50 d
16%
15%
58%
100
Preferred
100
Illinois Brick... 100
106
47
15 '
HutcbSugPlta'n.25 di...
Hydraulic Pr Br 100
35
.
*
6
,
100
Preferred
"§'
29
x
Breweries
Preferred
95
7
luban-Am
Il5~"
100
202
100
81
61
1
Preferred
Ul
7%
d 143
125
101
400
Owens &
'
Rentschler pf.100
92
Slaughtet-Hse.50
80%
..100
_.
A-tsoclated Oil.. 100
Title
..
97
Holy okeWatPo. 100
Houston Gil ctfs.100
Preferred ctfs.100
DIv obllg.F&A..
Hueb-Tol Brew.100
80
75
80
80
.
Preferred. ..100
Consumers Co.
10
110
Thread pref__5d
km Tobacco... 100
Preferred
100
\m
%
195
^
121
"49%
Sramp(Wm) &
100
vm
cera.
12
110
&
82% Hoster-Columbus
lorn Prod Refg .100 v
Preferred
100
150
"65"
107
V.m
10
62
197
15
Wakefield Co. 100
Preferred
..100
55
Jrex
Smelt&RefglOO;
Preferred
203
d
98
7
Bros
Hooven
87
98
100
Pref Ser B...100
140
Casualty of Am. 100
Chicago T&Tr_.100
City SD(AlbNY)100
I awyers' M
93
Herr-Hall-Marv.100
Inter Merc Marine
Com tr ctfs.. 100
95
6%
165
Int Harv
Am Seed
25
115
20
100
5
10
135
66
282
MarylandCasCo.
3%
:
95%
2
5
100
15
Bond & M Guar. 100
dx
165
48%
Ions Rub Tire. .100
51
American Screw 100 x
vm
Co.100
Louisville Title. 100
2%
50
25
65
3%
7
\m
(Washington) .6
Fidelity&D (Md) 50
IstMg.Guar.NY 100
KC(Mo)Casualty.lO
Kentucky Title. 100
102 >~
Wks.100
Preferred
45%
.
164
x
lce(Pittsb)-50 d
Jons
Sugars
10%
50
Columbia
20%
Preferred....100
69
58
260
&
30
95%
92
23%
24%
100
.....
80
0
Purchaser also pays accrued int.
d Price per share, not per cent.
4 Par value $500.
ft Par value $1,000.
flOO.
n Nominal.
r Ex-subsidiaries.1
« Sale price.
t New stock.
xEz-div.
»Ex-rigbtB.
a
•
116
Helme (G W)Co;100
Preferred
100
Hercules Powder..
10
190
Surety...
50
67
mm
101
99%
100
Consol Car Heat 100
47
98
94
130
(idaran
Per
670
x
Peabody .100
30
,
99
96
Havana Tob
100
Preferred
100
Hawaiian Com
Heywood
.100
102
10
97%
112
&
109
1st pref
.100
2d pref...... 100
Clev&SandBrewlOO
,55
mm
55"
50
Preferred. ...100
150
17
50
8
'mm-m,
130
Hart, Schaffner
& Marx pref.100
125
&
stocks.
22%
91%
20%
89%
C licago Audito¬
rium Assn
100
C dcBrew&Malt£10
100
41%
130
112
85
safe
deposit
Amer
129'
127
100
Comput-Tabulat- &
Recording Co 100
•onley Foil.
100
98
.41
Refractories .100
Preferred
100
Hartford Carpet 100
46
vmWinGlass pf.100
title,
99
155
650
Fire
52
d
Harbison-Walker
icsebroughMfglOO
Ions
98
95
80
Preferred.
vm
9%
60%
%
40'
C»nt Leather
100
Pref erred.. ..100
C lampion Coated
•
Preferred
9
'
100
Guggenh'm Exp.25
Cent Fire Work si 00
Preferred
.100
Preferred
95
x
Hackensaok Wrat. 25
Preferred
25
170
Hale & Kilburn. 100
First
%
pref....100
50
Second pref.. 100
96
2
102
9
85
160
1
99
Sug.100
Preferred
42
104%
10
83
Machpf tr ctf.100
C
98%
90
...100
132
Western UnTelg 100
67%
110
Casein Co of Am 100
Preferred
.100
Case (J I) Thresh
97%
118%
48
Preferred
130
11
65
£
x
100
450
100
10
Preferred
Great West
100
Toledo Home
TplOO
55
27% GreatSouth Lumber
91
Cont Can..
&AtlTg(gu) 25
Southern NE TplOO
....
Am
-
45
27
89%
18
107
,
'
29
100
Canada Cement. 100
Preferred
100
Canalian Car&FlOO
27%
92%
59
58%
43
29%
88
x
X
50
South
Rubber, pref.100
Gorham Mfg pf.100
Gottlieb-Bauer50
Straus Brew.100
82% Gray & Dudley. 100
Great Lakes TowlOO
28
27%
90%
Goodyear Tire &
17
75
27%
Telp&TglOO
28
38
103
102
Pac&AtlTg (gu) 26
Preferred
pf_100
Pipe&Cons_ 100 d
Pipe. 10097 % Am
Shlpbldg...l00
139
NorthwestTg(gu)50
.....
100!
Amer Piano
Am
141
n
118%
Preferred
Amer Smelt Sec
Telep & Teleg 100
Telp&Telg. 100
115%
duett
25
29
100;.
Am'Mch.&Fdy.lOO,
Aoa Malt Corp. 1001
Am Sewer
N E
Calif Fr CanAssnlOO
435
,
96%
120
Assn. 100
220
x
160
110
95
8%
22
__100!
Preferred
200
10
140
Cleve'and Stone 100
Am Locomotive 100!
100
10
Globe-Wernicke 100
Ciaflin (H B) Co 100
15
85
94
Preferred
100
Goodrich (BF).. 100
Preferred ...100
80
22
58
88
8
127
25
19
54
n
87
40
21%
77
'
6
35
90
j
Linseed..100!
Am Press
Preferred
...100
Montreal Telg.. 40
Mountain States
Tri-State
Telep
& Teleg
France
Inc.lOO;
Pref (new)... 100
46
Telp
Preferred
Secur.-IGO
16
83
City Investing. .100
Preferred
100
4%
18%
100
32
72
Ry Signal. 100
Preferred
116% Am Radiator... 100
tMst
Telephone
100
Loulsv HomeTp 100
Mexican Telg.. 100
Providence Telp
Ice
Preferred
"75"
10%
47
95
210
Fire Eng
%
60
60
Gen
42
90
3%
18
100
_
90
Mich State
120
Preferred
40
"l8~
Cin Tob Wareh. 100
Cin (JnStk Yds. 100
....
Hosiery...25 d
Pref erred..
Telg
...
100 x
Am Hide&LeatblOO
Am-La
101
13
50
Am Hardware.. 100
9
5
,
Graphoph_ _100
198
(Guaranteed) 100
Keystone Telp. 60
Pacific
Prefer red.. ..100
110
72
130
Ry Sec....100
Butterick Co....100
Preferred.
£10
Chic June Rys &
tin St Ydsstd 100
Preferred
100
Chic Pneu Tool. 100
Chic Ry Equip. 100
97
98
190
60
37
11
90
102"
41
85
Glue. 100
100
.....
110
26
Paper.......100
105 '
158
100;
Am Fruit Prod-.100
Preferred.... 100
Amer
.....
>
Express.
143
.....
78%
100%
36%
93%
100
160
122 %
106
d
Telegraph ...100
Franklin Tg (gu)100
Gold&StkT^»(gu)l 00
Telp&Telg.
95
120
141%
d
x
Preferred
80
---.
52
%
127
Empire & Bay State
Mex
.100
Preferred.... 100;
rent.
15
105
80
98
AmCreditlndem 100;
Telegr
...
__
2%
Am
American
AmDlsTelg (N Y)100
AmDisTelg(N J)100
AmTelg&Cab.gul 00
AmerTelp&Telg 100
Bell Telp (Can).lOO
Bell Telp (Penn)100
Cent&SA Telg._100
Cin&SubBell Tp 60
Commer Un (gu) 26
Cuyahoga Telp. 60
Preferred
60
Miss Telg.
145
Am Coal Prod--100
95
130
.....
65
Par.
&
.100
100
Preferred
telegraph &
teleph. stocks
Internal Ocean
199
Chicle.....100
Preferred
.....
a
a
WinthropBldTr(B)/
111
Am
8
196
95
135
50 d
Preferred.
Am Cigar
109%
35
Am Cotton Oil. 100,
Western R E Tr___J
102
Case Lock wood &
25
2
100
Am Cement.
95
90
Caramel...100
Preferred
92
a
Trim'tn Tr
Am
750
a
Preferred
I
Texas Pacific Land
Trust certfs....!
Prefer red ....100
General Devel-.lOO
Bralnard Co. .100
27%
100
87% Celluloid Co
42
19
65
185
21% General Motors. 100
Preferred
100
Gen Petroleum....
130
41%
107%
5
17
63
170
105
Preferred
100
47% C*n Con Rub. .100
52
Preferred
100
23
Canton Co_____l00
100
Fdry.100
Preferred... .100
85
a
0
95
133
27
American Brass.100
85
a
90
22
Sugar. 100
American Can..100
Associates
Dominion
Am Beet
Preferred.. ..100
100
50
45
Am Bank Note ..60 d
Preferred
50 dx 50
Preferred
110
105
a
44%
73
114
21%
,
36
72
103
Preferred
-
82
112
% Calumet & Chic
Can & Dock..100
6%
•
40
101
98%
34%
51
Preferred
100
75% Gen Chemical.. 100
•
100
a
a
130
~90"
76
Con M 100
Petrol'm Corp.100
Preferred
100
Calif WlneAssn.. 100
88
80
60
35
Preferred
100
Brlt-Amer Tob..£l
British Col Pack 100
California—
80
a
Ask.
53
Fay&Egan pref. 100
Federal SugRefglOO
Preferred. ..100
Galr (Robt) Co pf
Asph tr ctfs 100
Pref tr ctfs.. 100
Gen Baking
100
~80~
W*
.100
28
78
a
Paddock
122
pref
135
Piano & Plan.100
Preferred
100
I
Old South Bid As _I
Oliver Bid Tr
Preferred
60
Booth Fisheries. 100
125
AlaskaPackAssnl 00
Journal Big Tr(B) I
Kimball Big Tr(B) I
97
75
&
20
118
100
Bliss (E W) Co..50
Broad Brook Co. 26
Brown Shoe
100
Preferred
100
165
Aeolian-Weber—
85
Bid.
Gen
Brunswick Term
80
m.
Par.
.
70
Preferred A..100
MISCELLANEOUS
Huntington Cham
Tr
70
200
92
4000
HotlTr,T'ralne(B) I
.
10
49
17% Borden's
.....
190
100
Stocks.
Farm Riv Pow._25 d
Billings & Spen._25
1st
103
90
0
Baltimore Brick 100
Preferred
100
Baltimore Wareh 20 d
Bar & Smith CarlOO
^referred
100
600
U
0
a
88
110
190
108
a
130
USFidel&Gu(M)100
US SD Co (NY). 100
700
a
a
m
Fran).. 100
St Paul Title&Tr 60 d
Title GuTr(StL)100
85
.....
a
Dwelling House
Assn (Boston)..ft
East Bos Land (B).
East St R E Tr(B) J
Ensley Land Co
I
Essex St Tr (Bos) J
FactoryBldTr(B) J
Fifty Assoc (Bos)..
Haymarket Tr(B) I
HotelBellevTr(B) I
104
100
x
Aelc.
xcvii.
cent.
a
Constitution Wharf
Trust (Boston) J
Preferred
I
Delta Bldg Tr (B).i
Devonsh Big Tr(B)l
Per
Bid.
Par.
"
[Vol.
k Last! Sale.
»
'
Par value
49
JULY, 1913.J MISCELLANEOUS STOCKS-STATE AND MUNICIPAL BONDS
Preferred
Liberty Mills... 100i
LIg & MyersToblOO
Preferred
47
200
108
100
Loose-Wiles BisclOO
%
preferred .100
90
2d
preferred .100
85
Nicholson File. .100
30
79
157
100
190
200
76
89
64%
68
50
70
100
Manhat Shirt -.100
100%
Manhat Transit. .20 d
IK
Preferred
...100
Manufactd
...
4
10 dn
Marin Co Water.100
Otis
213%
x
.
Preferred
._
Mil AChBreWpf £10
Minneap
d
1
%,
8
'
2d
Candy
1st
preferred. 100
preferred .100
2d
Nat Carbon
100
Preferred
100
Nat
70
100
Nat Fire-Proofg .50 d
Preferred
50 d
7
25%
Nat Lead.__-.-100:
Preferred
105%
12Q
25
30
Siegel Stores Cor 100
Preferred. ,--100
Silversmiths Co. 100
25
90
93
85
Preferred
Preferred.
105
104
2
Preferred
100
Street's Western
Stable-Car L
Preferred
100
tudebaker CorplOC
Preferred ....IOC
195
Swift A Co
Common
1st
67 %
100
215
99%
24
prices given
are
100
240
be added
on.
There
87
W«3t States Port¬
90
95
land Cement
103.
a;
1C
4
1C
50
Directory. 1C
Underw Typew.lC
Preferred.
99]
255
Ask
are a very
J&J
100
102
4s Currency fund'g 1920. J&J
3%s renewal Jan 1956._J&J
Birmingham 6s ref '23.F&A
98
100
89
93
105
108
5s
100
102
J&J
100
104
_J&J
100
102
Sep 30,'41_M&S30
100
103
5s Sewer
5s Fund
1924r
1938
Jefferson Co—6s 1921..A&0
6s Dec 11917
"
■J
•
4%
..J&D
J&J
J&J
J&J
Madison Co 5s' 19 op '09 J&J
5s July 1 1929 opt '19.J&J
Mobile—5s T4-'19 opt_M&S
4%s Refunding 1937.A&O
4%s Wat & Sew '39..J&J
4s Improv 1921.
M&S
65%
65%
5s School Mch.
1931
172
Preferred
:r
•.
4% Ft
103
J&J
4%%
J&J
4%%
5s St Pav
1921
J&J
4%
Funding 1940
__J&J
4%s Water 1928
A&O
4%s Sch WW&Sew'44 J&J
5s
4% vo
4%%
'10 M&N
6 Basis.
1943 opt
Nominal,
s
n
Nominal.,
t Ex-stock dlv
Sale price,
! |
Hence this accrued
These are indicated
..VVwhich the securities
-
•
To
1947 opt
1949 opt
1937
1929
Sale price.
4~80
101%
102%
Oakl'd-4%sJanl5'14-'47J&J
4%s Sch &c Jne'14-'51J&D
103%
104%
Oakland S D 4s '14-'44_J&J
4.80
Orange Co 5s '14-'45;__M&S
Pasadena—4sJan' 14-' 4 2 J &J
4.70
4%s Wat-Pl't '17-'36 A&O
4.80
4.80
4.80
Pasadena School District—
1913-1922.
4%s
,
..Sept
4.80
15
Ja'l5-r45 op
Sacramento Co 4%s Dec 10
4.80
1917-1946
J&D
J&J
4%s Wh & Har 'i4-'52 J&J
4.80
Sacramento—4s
100
'33.J&J
J&J
105
108
-J&J
94
96
4.80
4.80
g'14-'55J&J
4.80
1917-1960.J&J
4.80
3%s g July 1 1914'44__J&J
4.80
San Francisco 5s
5s Munic.
San Joaquin
4
1914 to 1930.. —_J&J
3%s Water '13 to '41.A&0
3%s Sch 1914 to 1944 J&D
Net
4.80
F&A
San Diego—4%s '14-'41
Eureka-4%s g '13-'44 J&J 15
Los Ang—4%s '14 to '35J&J
4%S OR Dec31 '14-'37J&D
4%s Harb imp '14-'51 J&D
4%s Elec plant '17-'51J&D
4s W ann 1913 to '45 M&N
s
Ask
Merced Co—4s '13-'16_.Dec
108
4%s Mun Imp '14-'48 A&O
5s '13-'52_A&0
4s g
Bid
Bonds
Net
100
105
Imp 1985 op '50 J&J
4s High Jly 3 '19 &T20.J&J3
Alameda—4s '13 to '41.J&D
tk
Montgom'y Co—5s '35. A&O
f Flat price.
1
Bakersfield
1918
'27 op
Ask
1918-1926..M&N
CALIFORNIA
May 1
Selma—5s
Yale & Towne.. 100
..
100
Montgomery—6s 1924. .J&J
,
n
.
r
BONDS-
7
v
4s Harb
1928.M&S
v
100
20
1950 J&J
ARKANSAS
Smith—5s 1926. —A&O
5s
95
109
100
72% Young (J S) Co.100
J&J
%s W W Mch 10 '38 M&S 10
6s
103
1921
Preferred
173% Worthington
(H R> pref.. 100
15
145
Yellow Taxicab. 100
71%
J&D
4
6s Oct
100
1
1933
5s 1955 op 1910
Tucson—5s Water
5s W W
J&D
6s
83%
18
St Francis Levee Dist—
5s Road
6s Jan
65
Los Ang Co 4%s '15-'4Q
Prescott—5s 1948
4%%
4%%
Feb 1932.._F&A
4s C H & Jail 1926
J&J
Ref
Bid
'12..J&J 15
4%s ref Apr 1938op'28 J&J 15
Phoenix 4%s 1950.,
J&J
•
|
1000
Repeat Arms. 1 Of
Woman's Hotel.100
W ooiwort h (F W) 100
27
24
•
market price.
5s Fund 1942 op
July 15 1920.
4%s July 1 1931
4%s Hospital 1963
5s
5
few instances which form exceptions to the rule—that is, where
Bonds
Net
5s
Mobile Co 5s ref
100
'
100
ARIZONA
ImprovSepl5 1921.M&S
School
"86"
To
ALABAMA
4s renewal CI CU956
5s
._
k Last sale,
To
Bid
100
Preferred
in the column "to net" indicate the basis on which the securities sell or the interest rate
Bonds
37
Winchester
___
Union Carbide. 1C
Un Construct.-1C
Un Dairy (St L)1C
Union Ferry (N Y
d Price per share, not per cent,
-
17%
110
Preferred... .100
55
83
,
1C
UnBag&Paper .1C
Preferred.
Id
39
if held to maturity, will net to the purchaser at the presen*
.
.
27%
"55"
•
13
58
8
103% Western Stone 100
35
Westing AirBrake50 dxl27%
106
Westing Auto Air
& St Coupler 100
120
88
WestingMachine 50
28
Weym-Brut'nGolOG
Preferred
.100
27%
7 ' Willys-0 verland 100
..'Off
99 3
;
98
,
.
94
50
82
flat prices, the accrued interest having been taken into account in making them.
special mark, thus (f).
The figures
Market
quoting municipal bonds to include accrued interest in the price given.
It is not the custom in
a
Wash
Wells Fargo &C 100
WelsbachCo comlOO
STATE AND MUNICIPAL
the
7
25
82
15%
15
Preferred... .100
by
90
45
R I Perk Horse 8100
cases
16
Preferred... .100
22%
d
95
91
38
6 New stock,
Waltham Watch 100
25 dx 26%
Preferred
100% Trenton Pott
Preferred
24%
225
98
a Purchaser also pays accrued dividend,
Ex-divldend.
y Ex-rights
175
25
15
14%
.100
Tobacco
s
40
154"
152
pref
100
2d pref..—-.100
Reynolds (R J)
85
550
381
100
Remington Typew-
20
70
35%
46%
23%
50
s
74
105%
Reece Button-
107
5
102
.
550
Machine. 10 d
..100
Play Card. 100
Va-Caro Chem.. 100
Preferred
100
Vulcan Detinn.100
Preferred
100
57
5%
,
Sulzberger ASons—
"23"
Preferred
IOC
130
v
S
Preferred.
70
pref. 100
Stetson (J B)..100
.....
175
Ry Stl Spring. .100
Preferred
D
-----
540
100
-.100
U S Print of O.100
Stem Bros
90
5 d
100
U S Glass
U S Ind Alcohol 100
40
101
11
Preferred
49%
Stanley Riile &
375
104
Level(N Brit) 100
11% Stanley Works. .25 d
100
Hole
100
U S Envelope--100
Preferred
100
106
200
Proc & Garable.100
"90"
Preferred
!
35
195
161"
100
—
49
90
114% Producers Oil. .100
Preferred
—
65
—
29
93
107%
100
78
90
Preferred.
—
«.
230
—
1
22
1
mm
—
105
111
U S Realty & Irn. 100
100
34
35
U S Red & Refg 100
Milling. .100
Preferred
.100
57
61%
Preferred
.100
Unliste d Secur- U S Rubber.-..100
Standard Oil—See
1st
onicle
preferred-100
ities in weekly Ch.
2d preferred.100
67
Stand Screw.-.100
93
US SmRef&Min; 50
95
Preferred
7
Quaker Oats.-.100
«•
Stand
33
Preferred.-_ .100
165
interest must in all
«•
Preferred
101
PressedSteelCar 100
8
USCastlP&FdrylOO
90
85
Spring Val Wat. 100
19% Stand Coupler.. 100
99
d
100
25
100
90
8
Pure Oil..
Preferred
Preferred
100
99
Pullman Co.
v
U S Bob&Shut.lOO
75
40
102
s
165
100
United Fruit
100
UntdShMachCor 25
80
220
12
-.100
.
Dry Gds.100
Preferred
200
35
82
Preferred
Untd
38
Smyth Mfg Co. .100
"95" SoPortoRicoSuglOO
50 d
Preferred
Unit Cig Stores
of Amer, com.100
76
195
160
T100i
109
Express...100
100
Preferred.-.-100
N J Zinc
110
107
Finishing. .100
Tobacco---i.100
15
82
108
117
Singer Mfg.
Porto Rican-Am
86
Preferred—-.100
200
n
U S
110
NatSug Refgpf 100
New Departure
Mfg com--.-100
NewEngCotYn 100
n
U S
107% PlimptonMfgCo.100
100
Pope Mfg
100
Nat Machine.25 d
New Haven Wat.50 d
Untd CigarMfrs.lOO
Preferred
100
25
Pittsb PI Glass. 100
"47
45
100
Untd Box Bo&rdlOO
90
91
115
10%
Enam&Spg 100
Preferred
17
38
299
88
70%
114
110
50
12
35
85
an
110% Pratt & Cady-_100
Pratt&Whit pf.100
Omaha.-.100
Switch&Sig__50
Preferred
20
18%
120
So
Un
296
35
30
7%
100
112
100
2% "
Traffic
Preferred
Pref erred.... 100
106
100
34%
35
25
20
110
118
Elevator.. 100
NashvWoolenM 100
Nat Biscuit
100
Nat
Motpf.100
Preferred
I
Nashville Wareh
104
CityStYdslOO
preferred. 100
preferred. 100
.
100
95
190
102%
160
Sioux
Ask.
Bid.
Un Stock Yds
109
180
'
1st
Penn
107%
71
96
90%
Pac Coast Co.-.100
% Pettib Mulliken.100
90
1st preferred. 100
20
Phelps DodgeCo 100
150
Pierce,
Butler
&
Pierce Mfg pf 100
Plttsb Brewing..50
99
MtOlivet Cem..l00
100
108
& Co com
.100
Preferred —100
Securities Corp
General
100
Preferred
100
100
60
!
103
110
100
100
100
pref
100
Montgomery Ward i
& Co, pref100
&
68
214
16
140
Brew. 100
Preferred..
Moline Plow 1st
"98"
PeckStow«feWIlc_25 d
Penn Salt Mfg
50 d
59
83
_100
115
93
Packard
Linotype 100
80
114
111
X
100
Preferred
68
Preferred.-.. 100
66%
25
Pacific Mail SS.100
65
Mexican Petrol. 100
66
Elevator. .100
Preferred
May (The) Dept
Merg
82
195
x
Pabst Bwg pref. 100
Pac Coast Borax 100
—
StoresCo com 100;
76
—100
Old Domin SS..100
102
Rub. 10 d
Preferred
250
Preferred
132
Mackay Cos.... 100
Preferred
s%
x
Niles-Bem-PondlOO
91
Preferred
100
60
Norf&W Stboat 100
87
North American 100
NW StatesPortCem
no
Common
100
Preferred.-.-100
92%
79
Ogilvle F1 Mllls.100
MacAndrews &
Forbes
7
100
103
40% Rumely (M) Co 100
Preferred —100
9
82
Saco-Lowell Co—
Common-.--100
90
Preferred —100
4%
275
Safety Car H&L100
St L Cot Comp.100
82
St Louis TransflOO
90
202
Sears, Roebuck
,,
25
Preferred
17% N Y Transpor-.-20
40
,
5
100
100
NY&E Riv Fer.100
55.
NY
212%
&KyCo v t c.100
Pref vottrctfs 100
113
28%
1st
Lord & Taylor.. 100
1st preferred. 100
Lorillard (P).-.IOO
Preferred —100,
Louis vPub Whsel 00 i
LouisvTobWhse 100
Preferred
100,
60
N Y Dock
81
194
17
10 d
Brothers
100
N Y Air Brake. 100
__.100nll3
Lanst Monotype 100
78 %
Laurentide Pap. 100 x 190
Lit
Preferred
128
;
Stocks.
Par.
Rich & Out NavlOO
57% Roval Bak Pow.100
100
Preferred
63
20
Rub Goods M pflOO
New Orl Brew-.100
126
100'
„.i
Ask.
Par.
Par.
Par.
Lake of the Woods
Milling
Bid.
S tocks.
Ask.
Bid.
Stocks.
Ask.
Bid.
Stocks.
4
Co 5s'13-'49J&J
4% San Jose 4s 1914-'46—A&O
4% Santa Barbara—5s gold Sch
1914 to 1941
Jan 10
4%
4.80
4%s g Aug 1943
F&A
4.80
4.80
4.80 Stockton S D 5s '14-'21_J&J
4.80
CANADA—See page
4.80
50.
4.80
4.80
COLORADO
4.80 4s 1922
92
95
4.80
99
102
4.80 Canon
94
96
86
90
opt 1912
M&S
Boulder 5s Sept 1 1926 M&S
C'y 5s '31 op '21M&N
4.80 Colorado Springs—
4s ref'g '29 opt '14---M&S
4.80
70
50
MUNICIPAL BONDS.
[Vol.
To
Bonds.
Bid
Delta Co 5s ref'30 op'20 J&D
92
Denver 5s Oct 1919
A&O
Denver School District—
99M
4Mb 1917 opt 1907
4s 1922 opt 1912
J&D
M&N
Grand Jet 5s '26 op '21.J&J
Gunnison Co 4s'19op'09A&0
95
96M
97 M
85
93
'11 F&A
80
83
1Q3
105
5s 1918 op 1913
PuebloCo4Msref'31op'21J&J
Pueblo Co
S
D
No 20
1932
Ask
Bid.
87
c
85 M
78
87M
c
76 %
M
80
3Ms July 1 '31 & '33—J&J
Augusta—6s 1915
F&A
101
103
100M
102
4Mb Red May 1 '24.M&N
4Ms Flood Prot '42.M&N
4s refunding 1934
J&J
3Ms April 1930
A&O
Brunswick—5s Jan '21..J&J
5s
'86
1921.
.M&N
64MI64M
64M|64M<
64MI&4M'
64^ 64 M1
Chatham Co—5s '14-'18 J&J
Clarke Co 5s 1923-'41__J&J
Columbus 5s 1914-'22_.J&J
74
4Mb Refunding 1939..J&J
93
94
Prussian Govt 3s perpet
A&O
73 M
"74 H
Macon—5s July 1923.._Q-J
64.65
95
87 M
88M
4Mb Oct 1926........Q-J
4MB W W 1916-'36___J&J
4s Pav & Sew'20to'39.J&J
64.65
85
Russian 4s of 1902 opt__Q-M
Wladikawkas 4s Jan 13 '57
F&A
82
Wat '32 op
'22 A&O
97
99
Victor-r-5s 1916 'op '11. F&A
San Paulo, Brazil—
85
90
Treasury g 5s 1919-...J&J
Swedish 4-3Ms 1920...F&A
Switzerland 4s optional J&D
Trinidad—
5s Re
July 1 1936
J&J
4
Bridgeport—4M* CH'18J&J
4s Corp July 1919
J&J
Bristol—4s Funding '27.J&J
Danbury—4s 1920__.__ J&J
3Ms Oct 1941
A&O
E Hartford—4s'24op04A&0
98
E Hartf Fire D 4s 1931.A&0
98
Hartford—4s
98
Water 1918
3Ms g Ju y 1 1954
J&J
98
J&J
86
Hartf S D—4s Ars'l '17 J&D
4s 2d North '24 op '04. J&J
98
4s g
98
3Ms South 1931....M&N
3Ms South 1955.....M&S
Meriden 4s 1914-1918..J&J
88
Middletown—4s
1922.. J&J
4s Sch 1915 op
1910...J&J
3Ms
1921....
...J&J
New Britain 4s July! 27F&A
New Britain
op
3Ms Oct
86
96
4.30
5s g Refunding '44..Q-Jan
5s con sil loan of '94.A&0
4.40
4s g 1954.
4.40
3s Internal Loan..
4~.30
102
c_____
95
40
45
"25"
CITIES,
1913-1924..A&O
..J&J
1914-1929.J&J
96
J&J
96
98
5s 1915 to 1924 op
Chicago 4s
River 1915.J&J
97
97
98
97
98
89 H
4s
97
98
105
96M
97.
85
6s
gold
1920-1930...F&A
45
Quincy—4Mb
4s ref 1914 to
n
80
Rock
90
Guelph—59 £ 1917..J&D 31
5s Cons
96
4s
92
'22.A&O
4Ms St & Sew 1934..A&O
4s St & Sew Apr 1925. A&O
105
107
98M
101M
101M
103M
97 X
818
loo"
100
.
102
M
102M
104M
HU
95 M
161"
96M
.101
97
•
103
llY*
73^
97
99
86M
99 M
91
100M
95
96
Cust's adm s f 5s'58.F&A
French 3s perpetual
Q-J
98
101
83
84
German—3 Ms opt
3Ms perpetual
3s
perpetual
A&O
83
85
J&J
83
85
J&J
73
Ap 1 '18A&0
Hawaii, Territory of—
4Ms Impt '21 op '11..J&J
4Ms Imp '20 op 1910.. J&J
4s Imp
41 op '31
F&A
4s Impt
Sep3'42op'32M&S
97
op 1911..J&J
July 1 1919
4s Jan
1
1920i
95
M
M
7434
9834
100M
104
104
104
97
95
98
4s C H Janl5'23-'32 J&J 15
4M
4M
4M
4M
4M
Indianap—4s Mar 1 '24.J&J
4s Park
o4s Fire
.
W^Pnce,
6 Basis,
c
On basis of $5
March 9 1903 and which went into
effect
on a better basis.
« Sale
price..
4%
4r
06
4/o.
6
ob
I
06
o6.._.
6....
4%
4%
4M
6
Imp Jan 1 '27. J&J 06....
Dept J'ne 1 '41 J&J
ob
o3Ms Hospital 1936...J&J
o3Ma City Hall 1939..J&J
olndianap S D 4s '14-'26 J&J
o4s Bldg Sept 1 1946..J&J
o3Ms July 1 1941..
J&J
06
407-'
4<
4%
40Z1
.
ob
ob
Ik
ob
ob
4M Jeffersonville—
4M
o3Ms Refund 1925.._M&N ob^
4M oKnox Co—4s 1913-'201 J&D ob
J&J
4s May 1 1920...... M&N
Ontario, Province of—
3Ms '36 (tax-exempt) J&J
Ottawa City—
3Ms Sew Sep 26 '28.M&S
Quebec City 4Mb 1914..J&J
4Mb 1922....
J&J
oKokomo4s' 16-21-26- 31 M&S 06
4.10
4%
4%
...
4(
oLa Porte Co 5s'14-'28_ J&D 06
4'
4M
oLoganspt 3Ms'26op'16 J&J ob
5
Marion Co—4s Ref '27 J&D
.
.
4%
6
4]
o3Ms Bridge 1924
4M
J&J ob
4%
o3Ms Refund 1925._.J&D 06.
4M oNew Alb 5s May 1 1915J&J ob
4M oRichmond—4s* 1927. M&S ob
4% oRichm SchC 4s '15-'19F&A ob
5 M oSt Jos Co 3Ms '22-'24.A&0 ob.
5
O3MB 1914-1926.
F&A ob
_
.
5
5
5
5
South Bend—o4s 1925..J&J 06-.-o3MsNov 1 1918
M&N 06
South Bend School Districto4s
Apr 17 '18-'27
F&A ob
4.85
4.85
4M
o4s Sewer Aug 1 1930 F&A ob
oTerre H SchC4s'13-'31M&S ob
INDIAN TERRITORY (See
4%
4%
4%
4%
4^i
4%
4§:
4%;
4%
4%
4%
4%
oVigoCo4 M Dec 15' 13-2 7J&D 06
o4s Bridge 1923
J&J ob
100
4%
m
il
Terre Haute—6s '14-'18 J&J
6
o4s Fund May 1 1915. M&N ob
o4s Oct 1 '27 opt '17. .A&O ob
4.85
4r
.
oLafayette 4M3'20op'15J&D o6___-
Oklah oma)
100
IOWA
Boone 4Mb
1917-'31__M&N
F&A 6
Burlington—4s 1924
4M
4.60
4M
Cedar Rap 4Mb '14-'18-J&J
4s 1913 to 1919
..J&D
Cedar Rapids School Dist—
4M
4M
4Mb June 1 1921
Council Bluffs—
4M
J&D
4Mb Wat-wks Vt6-'30M&N
4Mb Fire Eng H'se '20 J&J
sell
4<
oEvansvSCy3Ms'14-'17M&N 06
m
6
....J&J
99
4Mb ref 1914 to 1916....J&J
99
4Mb Act of 1884-1915...J&J
..J&J
4Mb 1922..
4s July 1 1926
..J&J
3Ms Jan 1917-1935.....J&J
Athens—5s 1922
M&N 64M%
Atlanta—6s Cap 1914...J&J
64.80
5s Red Sept 1915
..J&J
64.80
64.80.
4Mb Redemp 1916. ..J&J
64.80
4MB 1922.......... ..J&J
4<
.
oHunt'ton Co 3 Ms'14-'24J& J ob
GEORGIA
|
4<
_
J&J 06
M oFloyd Co 4s 1914-'30__J&J
4 M Ft Way—4Mb Oct 10'13 A&O
4 M
o3Ms ref wat Jan 18'20 J&J
4H oFtWayne S D 4s'14-'23A&0
4% oFranklin Co 4s '14-'30_J&D
4 M oHendricks Co—
M&N
g July 1930
_J&J
July 1 1931..
J&J
Jan 1 1931..
^J&J
July 1 1933
J&J
St Boniface,Man,5s '31 J&J2
Toronto—4s Apr 1 1916.J&J
4s July 1 1918...
J&J
4s St Imp July 1922..J&J
3Ms July 1 1914
J&J
3Ms July 1 1944~'45__J&J
Vancouver, B C—
4s St Imp Sept 9 '22.M&S9
4s St Imp Sept 9 '27.M&S9
4s St Imp Sept 9 '32.M&S9
Winnipeg, Man—4s J'ne 1'34
96
M&N 28
"Ext 1" g4Ms'49 opt F&A
Dominican Republic—
3Ms Imp '21
4s
1942
4
3Ms
3Ms
3Ms
3Ms
Argentine Republic—
Italian Govt 3Ms perpetJ&J
o4s Ref
lH
regMay 1927
M&N
4s May 1 1933 £__._M&N
4s May 1 1944..
M&N
3Ms Rfg May 1939..M&N
_
4<
4«
oEvansville—4s Ref '32. J&J o6____
M%
5s Jan 17 I960....
J&J
Nova Scotia, Province of—
GOVTS
New 4s irr bef
5
4
H New Brunswick, Prov of—
4M
3Ms Jan 1933
J&J
4s April 16 1921.. A&O 16
4M
4s July 3 1930..
J&J
4S 1932 op 1902J&J
4s 1932 op 1902... F&A 15
North Vancouver, B C—
FLORIDA
optional
-
3Ms Fund '15 opt '10..M&N
3Ms Fund '15 opt '10..A&O
4
COLUMBIA
Cuban 5s 1944 op 1911.M&S
"Internal" 5s Nov 28 1913
_
A&O 65%
M&N
4s
4.40
Wilmington—4Ms
op'23Q-J
Apr 1 1932
4M Montreal—4s 1925
4.40
4.40
Hukuang Rys 5s £ J&D 15
Island—
-
Drainage July 1 '29.J&J
4M Maisonneuvfe,Q,4Ms'51M&N
4.40
British—Cons2Ms
4.85
br,
6
5M
5 M oBooneCo4sCH'14-'20 M&N 06
4 M oCrawfordsv 4s '14-'20__J&J oh
J&J
4s
J&D
Chinese Government 5s A&O
1920
"
94
3Ms 1914 to 1920
.J&J
Sussex Co—4s '14 to '22.J&J
Internal g 5s of '09 s f M&S
Austrian Govt 4s perpetA&O
4M Treas notes '14-'15J&J
debt
Manitoba—4s g 1-930.
3Ms Hosp 1915 op '06._J&J
3s Dec 1 1927 op'02
J&D
NewCastleCo4Ms'26-34J&D
FOREIGN
98
1914-'17. July
1917—.July 1
INDIANA (see foot-note 0)
98
Halifax N S 4sJuly 1945....
Hamilton—4s 1920
M&S
DELAWARE
4Mb Feb 1937
F&A
Pensacola 4Mb ref 1941 A&O
Tampar— 6s g 1921.....J&J
5s June 1955 op 1925..J&J
99
4.30
64.40
4^8 Imp Nov 1936..M&N
98
97
4Mb Refg 1913 & 1917M&S
Springfield 3Ms ref '20.Sept
CANADA
64.40
Jacksonv 5s May 15'24 M&N
5s improv t Jan 1 36. J&J
64.80 4.60%
64.80 4.60%
1914-1933 ..J&D
3Ms g 1914 to 1923...J&J
100
J&D
J&J
64.80 4.60%
Ser K 1914-1931 ..J&D
4Mb ref Sept 1 '28
Sept 1
Moline 4MB 1917-'32___J&J
4.40
4M
J&D
1913-'25_M&S
East St Louis—
100
3Ms School 1914-'32 ..J&J
J&D
98M
Cook Co—4s
5
1939.
^8M
Sept 1913-1931...M&S
4s Ser M
6s silver 1933.
100
97
4S
4.40
99M
..
97
74 M
77 M
98
1913 to 1923.J&D
86
5
Co5Ms'32 op'12M&N
100M
3Ms June 30 1918
4Mb ElPow J'ne 5 '31J&D5
Road
96M
100
98M
3Ms Ref,Nov 1 1913..M&N
5s
96M
96
M
Gait 4Mb Apr 18 '31.A&018
Duval
96
W Chic Pk '14-'31____J&J
Chicago Sanitary Districts
5s July 1 1914 to 1914.J&J
4Mb Jan 1914 to'15
J<fej
.
64.40
1924.-.F&A
96M
4s
64.40
cur
96
4s Dec 1
64.40
3.65s Fund
98
97
99
4Ms Water 1914-'71 ..J&J
4s Water 1920-'49 „.__J&J
4s Park 1914-1958.r..J&J
OF
97
-
84
.
Waterbury4MsS h' 14-21 J&J
DIST
97
96
—
99 H
4^40 Vera Cruz, Mexico—
4.40
5s s f Dec 31 1930..
4s Ref Dec '13 to '24
Judg 1914 to'24..J&J
Gen Corp '14-'25_J&J
73 M
98M
76M
A&O
'18A&0
.....A&O
J&J
98
1914-1931
J&J
So Park 4s '14 to '24.J&D
Lincoln Park 4s 1923..J&J
84
4.40
Stamford 4s Park 1942 M&N
1914-1925
optional....A&O
Saxony 3s
3Ms 1925
J&J
Orange—4s g Fund '25__ J&J
South Norwalk 4Mb '42M&N
1
M
g
4s
108
98
New 4s irr bef Ap 1
97
M&S
84
82
g
4S g
4s g
98M
74, %
95
c
5
4s g Imp 1914 to '24..J&J
4s World's Fair 1921..J&J
96
4.30 Hesse 3Ms
4.30
Town
J&D
5~~
'15.J&J
88
97
Norwich—4s
A&O
100
ILLINOIS
M&N
4.30 Prussian 3s of 1902
96
4M
5
5
98
96M
88M
94 M
Bavaria 4s
4.30 State of Jalisco, Mexico—
4.40
6s gold 1918-1928
J&J,
1932
105
BoiseC'ySD5s'25op'15M&N
Amsterdam 4s 1900-'01_A&0
3Ms Water 1926.....J&J
Norwalk—4s g May '35.J&J
3Ms (Town) 1918...A&O
3Ms Water '29 op '19.J&J
4s June 1
104
102
Bannock Co—6s 44-'16. J&J
Blaine Co 5s Feb'22-'31.J&J
Boise City 5s '22 op '12.J&J
33
&c.
Stockholm 4s 1941 ..F&A 15
4.30
1939
_
102
5s 1915 optional 1905...J&J
4Mb May 1 '31 op '21...J&J
79
J&D
Tokyo, City of, 5s of 1912—
Red ann s f beg '16-'52M&S
4.30 Vienna 4s g opt 1910..A&O
4.30 Baden (Gr Duchy) 4s 1909..
3Ms Town
Wlllimantic—4s 1924.
4Ms refunding 1943...J&J
4Ms refunding 1959..F&A
IDAHO
4.30
09.F&A
New London 4s Sch '27 J&D
99M
——
93
J&J
1930:
88
— -
New Haven—4s 1914-'19J&J
4s Sewer 1914-1925..A&O
4s Town
1906..M&N
4s 1904.
(Town)—
3Ms Sch 1929
85
Augsburg 4s op 1906.-A&O r95 U
Berlin 3Ms opt after '09.J&J
87
93 M
Cologne 4s opt 1905._.A&O
94
Copenhagen 4s of 1901 M&N
3 Ms
86
-J&J
Frankfort 3Ms of 1901.M&S d 88 M
4.40 Hamburg
4s
yearly from
1906 optional 1909—J&J
97
4.40
3s of 1902.
73 M
M&S
4.40 Havanar—1st 6s 1939...Q^
104
4.40
2d 6s.
102
_Q-J
95 M
Muniqh—4s optional...1911
M&N
3Ms Sewer 1924..
IM
93
Shoshone County—
Meriden (Town)—
3Ms 1917 to 1924
1903 op
FOREIGN
98
M&N
1927
64.65
J&J
Savannah—
96M
4.40
J&J
South
1926
4M%
United States of Mexico—
4.30
1918-
4s
86
Rome 4Mb
c
64.65
United States of Brazil—
5s Of
4s
80
J&J14
optional 1916
CONNECTICUT
.
4]
4)
4)
64.80' 4]
64M 64J
64MI64J
64.80
93
1909...
Net
64.80
M&S
op
Ask.
64.80
4Mb Jan 1 1940
J&J
4Mb Sewer '16-'40
J&J
4s Water May 31 '23..J&J
RioGrandeCo5s'19op'09F&A
1919
^
BONDS
Atlanta—(Concluded)—
86M
4.70 Porto Rico—4s 1914-'33 J&J 63.80%
4s Jan 1 1937 opt '22.. J&J
103
4Mb
To'
Net
c
Philippine Islands—
4s g L Pur '34 op '14__Q-F
4s P Wks & Imp 1935.Q-M
4s Impt 1936 op 1916_ F&A
Manila RR (South Lines)
1st g 4s '39 gu op.-M&N
4.70
Philippine Railway—
4.70
1st g 4s '37 s f op gu.J&J
94
1921.M&S
J&D
4Mb Water '14 op '06 A&O
op
Pueblo 6s Sept 1
Bid
Japanese Government—
4Mb £ '25 op '10.-F&A 15
4Mb £ 1925 opt 1910 (2d
series)
J&J 10
4s £ '54 op '10.J30 & D 31
4s £ Jan '31 opt after 1921.
98
95
4Mb 1931 opt 1921—J&J
Bonds.
94
83
82
To
Net
10OM
97
Lake Co 4sNov'21op'llA&0
Las Animas Co—
Ouray Co—4s '21
Ask
xcvii.
5
.
5
I In London,
n Nominal,
o Under a law
to the £.
d On the basis of 4 marks to the dollar.
approve 1
April 23 1903, bonds issued after that date by State or municipal corporations are tax-exempt, and thea •
Ask.
5s
DavenportSD4Msl921. J&D
4s 1916 op 1911
M&S
Pontchartrain
5
5s Mch
4M
4M
Dubuque Co 4Ms '21-'31J&J
Iowa City 5s Fund 1932J&D
Jackson Co 5s 1913-30 .A&O I
M&N
Red River A & B B Dist—
A&O
5s 1950 Series B
4M
4.70
4Ms SchBldg 1929--_ J&J
Plant Pur'39J&J
4Ms Refg Feb 1 '29-.F&A
Leavenworth—5sApr15 .J&J
4s Fund Jan 1914—„J&J
1914
M&N
4s Ref Water 1935—J&J
Bath 4s Ref 1941
J&D
Belfast—4s 1918
F&A
Cumberland Co 3Ms J'ne '21
Gardiner Water District—
4s Jan 1934—
J&J
Bangor—4s
4s g
Aug 1 1929F&A
4sCity Hall 1926 to'45A&0
3Ms g Ref July 1922—J&
Portland Bridge District—
.3Ms July '14 to '39—M&S
Portland Water District—
4s Funding 1928
J&D
Rockland—3 Ms 1917—F&A
4s
4.60
4.40%
4.40%
4.60 4.40%
4.60 4.40%
4.60
4.40%
Washington County—
4S 1928 opt 1923—.—J&J
Waterville—4s g July 1 1927
July 1 1915
J&J
Morris Co 4Ms '14-'23--J&J
Sedgwick County—
3M«
Sept,1935-—,—M&S
Oct'27op'17_J&J
4.45
4Ms Elec
4.45 4.30%
4.45 4.30%
Top Wat Sept '26—J&J Light 1929.J&J ft
4s Water April 1 '24-A&O ft
3 Ms Refund 1 19
J&J
Topeka School District4s Jan 1925
J&J
Wichita—6s 1915
J&J
5s 1929 opt 1919
J&J
4 Ms
1923
—ysA&O
Wichita School District— ;*
4Ms July 1 L§23^/_*-J&J
Wyandotte Comity—
4Mb Bridge *32 to '41 F&A
4.45
4s 1926 to 1928
4.30%
4.30%
5s
'
.J&J
J&D
—F&A
!—J&J
99
99
4s
90
90
75
4.70
4s Oct
A&O
1914—-------J&J
96M
Commis'n '24-'59J&J
Atchafalaya Levee Dist—
5s Port.
1949 op
1939-M&S
Bossier District Levee—
6s 1922
opt 1912..
M&N
Levee—
110
J&J
110
—
Caddo District
5s
1951
1941
op
^
4s
J&J f255M
(dr num)_J&J
Floating debt 1948A&0
258M
—
91
Impt'42op'28_J&J
84
4s Pub
J&D
96
Sewer Dec 1 '30.J&D
92
3
4s
Water 1919
4s
Park 1920
4s SewerDec 1
4s Jan
102
101M
93M
90
-
MEXICO
See Foreign Gov'ts page 50
91
91
89
91
89
91
89
91
77
80
l::
MICHIGAN (See foot,not
89
90 M
0)
Ann Arbor School District
4s
Sept 1914 & 1935.A&0
Battle Creek—
5s Water 1915 to '17.M&S
4s City Hall 1927-'36.F&A
Bay City—
5s
1920
4s
1934-
.M&S
-
—
—J&J
-
oBay Co—5s Dec 12 '19.J&D
o4s Ref Dec 15 '23-..J&D
4.15 Benton Harbor—
4s Park Jan
4.15
87 M
'88M
1 '24-'33^J&J
Delta Co 4Ms '18-'27—J&J
4" 15 Detroit—
4s Sewers Apr 1 '22. _A&O
4.15
4.15
3.65s Pub
4.15
3 Ms
ft—..
Imp 1918—J&J
Park 1930.
M&S
1916-30 J&J
4.15 Gladstone—4 Ms 1919. M&N
Grand Rapids—
80M
4 Ms Flood Protec'33.M&S
4.40%;...
4.15 oEscanaba 4 Ms
KK
97
4M
4M
4s Market reg 1916—M&N
4s Water Nov 15 '29.M&N
97
89
Holland—-4s Ref T4-'23.Feb
98
4.10
Lansing—5s 1913 to '23.J&D
"
4s Water
1920—
J&J
Marquette—4s 1916—-A&O
3 Ms Ref Water 1926.J&J
4.30
4.30
98
Muskegon—
.
1914-1925—J&J
4.60
4Ms W W 1915-'44
J&J
4s May 1 1934— —-M&N
Muskegon School District—
5s 1942
July
4.60
5s
Water
Muskegon County—
4Ms Jan 1 1932——-J&J
Owosso—4s Refg 1920.J&J
Port Huron—4s Refg 1919.
J&J
4s Jan 1 1932
3Ms Park July 1 '20.-J&J
Saginaw—
?
4 Ms Wat May 1 '25-M&N
4s-Sewer July 1918—-J&J
3Ms Wat Mch 10'20.M&S
St Johns—5s 1914
A&O
4M
Sault Ste Marie—
6s Water Nov
1913—M&N
97
Refg Apr 1 1917..A&O
4Mb Bridge July 1 '20.J&J
4s gold July 1 1932—-J&J
Wayne County—
3Ms May 1 1914——M&N
97
Wyandotte—4Ms 1934.J&D
5s
64
M% 4.05%
81
_
MINNESOTA
99M
4.30
"56"
■
Reg>pril 1 1922-A&O
,3Ms Water 1926—..J&J
e
Alger Co—5s Road '22. F&A
165" 161"
to 1923.J&J
4s
101.22 3.85
91
91
Dec 1 1917.J&D
Fitchburg—
98
"95M
A&O
'
90
89
School 1913--.-A&O
Municipal, 1922 __F&A
3 Ms Water Feb 1930. F&A
1923_
91
90
90
M&N
4Ms
98
'18-'24.J&D
A&O
J&J
3Ms Apr 1 1922^
91
4.30
July 1936
— .J&J
4.30
1913-37..
A&O
98
Tunnel &,Sub '48. J&D
4.30
4s Subway 1957.....A&O
4.30
2 Ms Water Apr 1 '17. A&O
,4.30
3 Ms Imp Sew'age '19.J&J
6 4.30
3Ms June 1,1923—.J&D
6 4.30
3Ms June 1 1924.—-J&D
4 30
3Ms June 1 1932
J&D
4.30
3Ms June 1 1934——J&D
4.30
3Ms July 1 1935
J&J
4.30
3Ms June 1 1943—;_J&D
4.30
3Ms June 1 1944
J&D
4.30
3MS July 1 1945
J&J
4.30
3s Jan 1 1921
J&J
97
Brockton, 4s May 1927 M&N
„
94
Ms 1914 to 1929——J&J
Worcester, 4s 1922.
—A&O
J&J
,
97M
14-'34_J&J
Winchester—
4M
A&O
April 1 1929
95
1920— -J&J
Watertown—4s
4.15
97
92
AitkenCo4MsDec'13-'24Aug
Beltrami Co 4Ms,ia-,24J&D
■m^mmrnm
4M
Brainerd—5s Nov 1919-1929
Cass Co—5s Ct H'se '22A&0
Clay Co—4Mb 1915-'16.J&J
\
/Flat price,
ft Basis, n Nominal. ©Under a law approved May
municipal corporations are tax-exempt and these, accordingly,
date by
98
97M
1914-1933.A&O
Water
3Ms July
99
3Ms g Oct 1918
J&J
3Ms gold Nov 1923—-M&N
3Msg July 1 1935
3Ms Water 1942J&J
3Ms g July 1944
M&S
3p»g April 1915
— A&O
1913-1952
'
'
Taunton—4s 1927.
1923——F&A
4s
"75"
Constitutional 1942.J&J
4s Public Impt 1950 opt
1942 (old iss)
-J&J
4s
—
Fall River—
Premium.-
5s Premium
M&N
3Ms Water May '25. M&N
3s Bridge 1941
F&A
Chelsea—4s Park 1936.A&0
Everett—4s Sew 1929-M&S
7s g G S & D S July'22.Q-J
5s
98
opt 1903—-J&J
4s Water
Levee—
1942.J&D
New Orleans—
Sfc
84
Cambridge—
opt 1944—J&J
Lake Borgne Dist
5s Dec 1952 opt
Water
4s Water 1914
Lafourche Basin Levee—
5s Jan 1954
J&D
3 Ms
M
92
3s Sewer 1930
Brookline—
J&J
5s 1952 opt 1942
J&J
5s Oct 15 1962 op '52 A&O
5s 1950 opt 1940
f
4.10%
98
98
90
95
3Ms Water 1932
Levee—
Fifth District
96
4s
J&D
1 1920.--
5s Ref
96
4s Oct
LOUISIANA
4s State
4s July 1914 to 1919—J&J
Springfield—
4s g School Jan 1917.-J&J
3Msg 1914 to 1918—J&J
3Ms School 1925
J&J
"95"
4s
Paducah—
4Ms 1918 op 1898
4.15
98
Somerville—
4.70 Boston—
1933 op
1933 op
5s Ref
97
97
6
Salem—4s 1914 to 1920.J&D
4s
3s g July 1 1939-----—J&J
3s g Water Jan 1 1941— J&J
Arlington—4s Water '22.J&J
Attleoorough—4s 1924 J&J
3Ms March 1935-—M&S
Beverly—4s Water '17-F&A
4s Sewer 1914-36
A&O
99
1913.M&S
1923.M&S
Owensboro—4s'31 op'll J&J
4s Street 1930 op '15.J&J
5s Ref
15' 14to' 17M&N
Quincy 4s Sep 3 '14-'22M&S
3Ms April '14 to'39 .A&O
~95M
"94*
3s g May 1929.———M&N
3s Met Sewerage 1936.M&S
99
Dec 1 '28—Q-M
do
95
•
•
4s Sch M ay
3.90
3s
1951—M&S
Imp 1923—-J&J
Park 1930
93
Pittsfield—
98M
97M
Var.
4s
Refg July 1 1937--J&J
4s Sewer 1947
—F&A
3 Ms g Ref'g 1940-— M&N
3 Ms Refunding 1943. J&J
3s Sewer & Park 1941. J&J
McCracken County—
4s
3Ms Water Dec 1926.J&D
3Ms g 1914 to 1926—J&J
MASSACHUSETTS
99
4s
4.30
97
Northampton—
96
3Ms July 1 1930
-J&J
3Ms Imp 1940
J&J
3Ms March 1945
M&S
3 Ms Refunding 1952. _ J&J
3M Sew'age Imp '80.A&O
3Ms Jan 1 1927
J&J
Cumberland 4MWW'41A&0
4s 1918
Louisville—
Ms Hospital
102
101
Frederick—
County—
4s Miin
4.10
Waltham—
—
July 1 1916—
Parks 1955—
4s
Lexington S D 4s 1938-J&D
4
97
Aug 1935—F&A
4s Water
100
89
99 M
Lexington—
— .
100
Newton—
M&N
4s Annex 1954
J&D
4s Nov 1 1920.—
M&N
4s Water 1926—M&N
4s Mch 1 1961
-M&S
4s
1917—J&J
1918
1945—i
92
3Ms Water '14 to '34.J&D
90
90
Frankfort—
RR aid
99
98
1914-41—-M&N
Sewer
4s
Baltimore—
Fund '14 to '24. J&J
1914 to 1924-
97
■
4Ms 1917
—A&O
4s Water Apr 1 1926 A&O
4.10
96
Annapolis 4 Ms W W '42A&0
Covington—
5s 1920 opt 1910
F&A
4s Water 1927-----J&J
48 Redemption 1922.F&A
Fayette County—
4s Feb
97
4*. 10%
3Ms July 1919 opt 1914.J&J &4M%
3Ms Roads 1923 tol928 —— ft4M% 4.10%
100
99
3s Jan 1914 op 1909 ——J&J
KENTUCKY
5s
Milton—3Ms '13 to '32.F&A
New Bedford—
MARYLAND
5s
*
97
J&D
1921
98
96
-F&A
1928
95
96
98
Wakefield—
Topeka—
5s
-J&J
Westbrook—4s 1915
Shawnee Co—4s 1924__ M&N
Franklin
95
1930
1916 to
4s
1915-J&J
5s Fund 1925 op
4Ms 1927 opt
.A&O
Oct 1927
Feb
4s
Portland—
5s Ref
4 Ms g
97
91
Newburyport—
3Msg 1915-'20-'25—M&N
Kittery Water District—
5s Jan 1914 to 1938—-J&J
Lewiston—5s 1917
A&O
4Ms Bd Ed *14 to '21-J&J
Leavenworth County—
4MsB'ge
3Ms Water July 1
Kennebec Water District—
4.60
97
Middlesex County—
„
4 Ms Wat
Melrose—4s June 1924-J&D
Methuen—4s
'10. M&S
Hutchinson—5s 1931— A&O
4Ms Pub Bldg'61op'31J&J
F&A
F&A
97
98
Ft Scott 4 Ms '35 op
—
_„F&A
96
'30*J&J
1915
93
90
1914-J&J
—
97
1924
1919—F&A
1913 to
4s Ref
89
M&N
'24.J&J
Marlborough—4s 1915. J&D
4s July 1926
J&J
Medford—4s 1917—— M&N
Maiden—4s
1925—.J&J
Augusta—
EmporiaSD4Ms'32op'22J&J
1
96
86
Auburn—3 Ms
96
Lynn—4s July 1927
J&J
3Ms April 1 1932—A&O
85
1 1919—
4T5
~96"
Leominster—4s g 1926-A&O
Lowell—4s Water 1920.M&N
100
1915——J&J
Atchison Co 5s ref 1916. J&J
48 Refund '29 op '14--J&J
Emporia—
4%9 Dec '29 op '19..F&A
5s Janl 1917
'43—M&S
4.10
1914-22—M&S
1
July 1 1917—
J&J
3s Oct 1 1913 to 1929—A&O
Aroostook Co—4Ms '15.J&J
4s C H June 1915..—J&D
Atchison—4s
6s * Ref Oct
4s Mch
"96"
J&J
1924
99
KANSAS
City—
98
Lawrence 4s
102
Waterloo—
Kansas
98
Holyoke—4s g 1927
J&J
3Ms Dec 1913-1932—J&D
96
98
4s
4Ms W W Jan 15
96
101
Muscatine—4 M s' 14-T8 A&O
1919 opt
114
4.151 4.10%
ft
J&D
1927
J&D
5s June
4.60
4M%
M% 4.40%
4s Court House'13-'24A&0 6 M% 4.4 0%
3Ms Ct House '13-' 17.A&O ft*M% 4.40%
Sioux Cy—5s'17 op'15.M&N
3Ms Water '13 to '31-A&0
Haverhill—4s
MAINE
M arsh all town 5s' 14-' 28 M & N
4s Jan
1953 op
4M%
Ottumwa 4Ms Mch '17-A&0
Polk Co 4Ms '22-'32_ A&015
Gloucester—
opt 1942.A&0
District—
D 6s 1944
97
1914-1934-M&N
4s Water
Plaquemine Parish E Bank—
Des
Net.
Gardner—
July 1959 opt 1929-J& J
5s Oct 1952
Ash.
Bid.
Bonds
Net,
1913-M&S
Orleans Dist—5s
July 2 '20 op *15 J&J
Davenport 4s 1913- 29.M&N
4s ref
Ash.
Bid.
Bonds
Net
Council Bluffs School Dist—
Moines4Ms'14-'31.M&N
4s Funding 1916
M&N
4s City Hall 1914-26—J&J
Des M Ind S D 4Ms'32_J&J
Dubuque—4s 1917
F&A
To
To
To
Bid.
Bonds
51
BONDS
MUNICIPAL
Jcjly, 1913 ]
13 1909, and which went into
sell on a better basis.
effect Sept. 1 1909, bonds Issued after that
52
MUNICIPAL BONDS
[Vol.
xctii.
To
Bonds
Bid.
Crookston Ind S D
Ask.
Bonds.
Net
4%
1927
J&D
4^8 g July 1 1926—J&J
Duluth Ind S D 5s '13.M&N
May 1 1923
M&N
Feb 1 '40 op »30. F&A
4 Ms
opt 1924
A&O
5s Fund
Hennepin County—
4Mb Ct H Apr 1924.A&0
JacksonCo58July'14-'21.J&D
LacQuiParleCo5s'20-'30.J&J
4s
4s
July'17 op'07 J&J
J&J
b 4.40
4.30
1927—J&J
64.40 4.30
4s School Jan
1
1935. J&J
64.40 4.30
64.40 4.30
Improvem't 1937.-J&J
8ks April 1941
4s
Improvem't 1942 J&D
3Ms School Jan 1 '29.J&J
3Ms Water-Wks '32..J&J
.
4s Ref 1919 op
Fremont Prec't
Otter Tail Co 5s Ditch 19181922..
1909-M&S
3%a School 1932
J&J
Morris Co—4s '35 op '05 J&J
4%a 1942 opt 1922...J&J
Newark—4 Ms Water'15F&A
(Dodge Co).
1909.M&S
4s Ref 1919 op
Grand Island—
64.40 4.30%
4s
4s
Lincoln—
1927
Ramsey Co—5s 1915—J&J
4Ms Court H'se 1916.J&J
3Ms May 6 1921....M&N
Red Lake Co—5 Ms'20. A&O
St Paul 5s Water 1915.A&0
4.15
4.15
64.40
64.40
64.40
4s Ref March 1 1939.M&S
64.40
4s
64.40
Sew'age July 1 '39.J&J
4s March
M&S
64.40
3Ms April 30 1922..M&N
64.40
1
1940
4.90
4.90
4s Ref
4.90
1919 op
1909..M&N
1914-21...Mch
Ms Renewal 1924—J&J
4Ms Mch 1 1932....M&S
4Mb Refunding 1934.J&J
4,Ms W W Dec 15 '41.J&J
4s Funding 1918
M&S
Omaha S D 4^8 1928.-J&J
4Ms July 1931
-J&J
4s Jan
South Omaha—5s 1915 J&D
4^s 1924 opt 1909..J&D
Greenville 6s 1920
5s Refund
5s
Sept 1927.M&S
5s
Meridian—6s
5s Dec
&5M%
1939.....-J&D
1
Natchez—6s
1920
NEW
102
98
100
3Ms Hospital 1914-'25_.J&J
5%
102
97
100
90
93
3KS 1924 to 1929
J&J
4% Dover 3 Ms '28-'31—J&D
91
93
91
93
1914 to 1916--....J&J
97
Keene—4s 1914 to '17.A&0
97
Laconia—4s
A&O
1924
Manchester—5s
100
M&N
100
1917—J&J
97
3Ms Fund Apr I '19.A&O
Nashua—4s '14 to '15..J&D
3s 1923
..A&O
Portsmouth—4s 1914.M&N
94
Water Jan
4s
MISSOURI
Kansas
City— *
(Westport) 1916.J&
4Ms g Water 1915
J&J
4 Ms Sept 1 1930
M&S
4s Market House '24.J&J
4s Water
-
100
99
100
101
102
104 M
J&J
97
4s Park & Boul 1924..J&J
97
4s
97
1924
Sept 1 1930—..M&S
Kansas City School Dist—
4s July 1914
J&J
4s July 1,1927
.J&J
4s
July 1 1930
School 1923._...J&D
4s Ref Water 1932...J&J
Rochester—4s 1922
J&D
Somersw'th—4s '13-'18-A&O
4s g
100
X
99 M
Blag 1932
J&J
3Ms Jan 1923
J&J
3^8 July 1925...
J&J
Kansas City Park District—
7s to 1921
...J&J
Lafayette Co 3 Ms
J&J
Pettis County—
4s 1918 opt on 1908.M&N
St Joseph 4s 1923..
F&A
4s
97
97
4s
97
Albuquerque
Bernalillo County—
4.40
4s g
97
99
99
.99
—
4.35
la Bi
St Louis—
A&O
99
g 1914.... J&D
4s Renew g 1918.
J&J
4s Insane Asy'm '28-A&O
99
4s Public
Impt 1928..J&J
99
Blag
4s Renew
99
M
1929.A&O
4s WW Renew '31..M&N
99
3.65s Ren Jun 25 '27.J&D
94M
98M
3.65s Renew g
1915.M&N
3Ms Renew g 1918..J&D
3Ms April 1 1925
A&O
3MS g April 1 1922..A&O
Scot'd Co 4 Ms'17 op'07.J&D
4Mb 1917 opt 1912..J&D
Springfield-5sr32 op'17.J&D
Bloomfield 5s '15-'23:.M&N
100
Camden—4M8 Wat '23.J&J
99
4Ms Dock 1930.....A&O
4Ms School 1943
A&O
4s Paving 1929
,_M&N
33^8 1914 to 1934
M&N
99
%
m
99M
99M
99
99
%
99
100
95
99
95
H
X
97
95
97
93
'94
64~60
iS
4~40
4.40
4.40
4.40
4.40
Camden Co—4s 1944—J&J«
4.30
Cape May—5s 1934...J&D
East Orange—4s 1934. A&O
4%
4s Water 1933..
3Us Water 1933
Elizabeth—4s 1922
J&D
4.40
9734
4 M Englewood—4s
Sep'35.M&S
F&A
m Essex Co—4s 1926
4s g
4s
Park 1938
99J4
4%
4%
4%
4%
Y4,
F&A
Hospital 1946....F&A
3.65s Park '15 to '35.F&A
MONTANA
Guttenberg—5s Ref Apr 16
1914 to 1918
A&O
Bozeman—5s '19 op '09. J&J
Hackensack—
-ftuttc
4Ks Aug 1942
.F&A
Harrison—4s 1930
J&J
Hoboken—4s 1919....F&A
1
4Ms Dec 1 '25 op '15.J&J
Butte School District No 1—
4Mb 1924 opt 1914.._J&J
Cascade Co—4s'21 op'11 J&J
Custer Co—6s'25 opr15_J&J
Deer
5
4.90
Lodge County—
option 1909..J&J
Ref
1915.M&S
1916
4M« Jan 1
/ Flat price.
6 Basis,
n
J&J
...M&N
J&J
Highw Imp Mar '62 .M&S
Jan 1 1923...J&J
Jan 1 1956.
J&J
3s g July 1 1958
J&J
3s g Canal Jan 1 1959... J&J
Albany 6s 1915 to '19.M&N
43<s Water 1932—M&N
4s g
3s g
98
4.40
4.40
4.40
-4
4.40
4.30
4.40^
4s
4.40^
4.40^
4.40'
3Ms Aug 1 1925^...F&A
Aubu'n-4MsDec6'13-'31J&D
4s Water May '14-'25 J&D
Bingham ton 4s '28&'29.F&A
3Ms Bridge 1935....F&A
Brooklyn—d—6s 1924. _J&F
5s Bridge 1919
J&J
4s Bridge 1926
J&J
4.40^
4.40'
4.40'
4.40'
4.40'
4.40%
4.40%
4.40c
J&J
4.40'
4.40'
3Msg 1914 to 1937..J&J
3Msg July 10 1925... J&J
3Ms gold 1927
..J&J
3Msg July 10 1934...J&J
3Ms gold 1936
J&J
3s Bridge 1925
J&J
4.40'
4.40'
4.40'
4.40'
4.40'
4.40'
4Ms Feb 15'62 op'32_ F&A
4s School Aug 1 1929 F&A
4.40%
4.30
4s Serial
4.40'
Ref 1935.
F&A
3Ms Bridge '14 to '20 A&O
Jersey City—
5s gold Asess 1924..M&N
April 1916.A&0
Water 1916._.i..A&0
4Ms Refunding 1928.J&J
4.30 Buffalo—7s 1924 & 1925 J&J
6s Parks Jan 1 1924. J&J
4.30
4.30
4.40'
4.40%
_
4.40'
1913 to '29. F&A
4s June 15 1914-'30_. J&D
4s June
15
1960
-
4.40'
4s Park 1920 to '30..M&N
4s School 1920
4.40
M
4:io<
4.30
County Bldgs 1946 F&A
5s Water June,1 1921. J&D
Nominal.
4s Canal Jan 1962
4s
4s
5s
1922...j...J&J
96M
4s Water Jan 1 1914..J&J
Co—4Ms 1948.A&O
5s Assess
„
J&J
4s g
5
5s Jan 1 1916 op 1906. J&J
5s Wat-Wks'31 op'16.J&J
Helena School Dist No 1—
YORK
5
5
J&J
NEW
5
Great Falls Sch Dist No 1—
option
4.80
100
4.30
Great Falls—
4s 1925
4M
4M
4M
1929. M&S
4Ms '29.M&S
4Ms Road 1923
J&J
4Hs May 1 1950
M&N
4s g Park 1959 & '54.M&N
4.90
5s Water 1914 & 1918.J&J
4s 1923 option 1914._J&J
1940
3Ms 1931
4.90 Hudson
5s 1919
Helena—4s
4^3
101 %
1939 op
High Sch 1914-31. F&A
4.40
3Ms Pub Imp 1914-24F&A
4.40 Albany Co—3Ms'13-25 F&A
A&O
op.-.J&J
100
4s g High Imp Mch '58. M&S
4M 4s g High Imp Sep '58.M&S
4.40 4s High Imp Mch i960.M&S
4.40 4s Canal Imp July 1960.J&J
4.40 4s Canal Imp Jan 1961. J&J
4.30 4s Canal Imp July 1961.J&J
4s Highw Imp Mar '61.M&S
4%%
4s Court Hse '14-'38.A&0
4s Renew £ 1913
Fund
4.40 4s Canal Term 1942
Atlantic
97
4.30
104 M
—J&J
Highlands—
Sewer July 1 1928 J&J
Bayonne—5s Fund 1928 J&J
43^8 Funding 1931...J&D
4H
4s Floating Debt 1928 J&J
Bergen Co—4 Ms '15-'39A&O
6
l%a Aug 1917-1938—
4.30
4H SocorroCo5sJ ne' 3 lop21 M&S
103
4.40
Water 1930
4.40
4.40
MEXICO
97
4s
97
4s Public
89
98
4Mb g Water 1926...J&J
4Ms Jan 1 1945..
J&J
M&S
4.30
Ref'g 1923 op 1913..J&J
6s July 1913-1917.....M&S
43^s Dec 16 '52 op '22.J&D
4s Ref June '33
op '23.M&S
4s Bldg 1929 op 1919._M&N
94
1926.....-. —_.M&N
1924
4s
City Hall 1939.J&D
3Ma Sch Nov 1 1929 M&N
Union Co 4Ms 1937..-M&S
4Ms 1942—"
i.
M&S
4s Oct 1 1942
...A&O
6s
95
95
4.40
NEW
98
4~40
100
4.40
.-.A&O
4Ms Funding 1913-'28J&D
Atlantic City—5s 1925. J&D
4s
4M
1941...J&D
1934
6s Fund 1922 op 1912.J&J
5s 1931 op 1921
Asbury Park—5s 1924.J&D
4%a School Jan 1943 .J&J
99
4M
4.40
Vailsburg—See Newark *
Weehawken-4MSFd'20 F&A
NEW JERSEY
...J&J
95
4s
97
1913..F&A
43^s Nov 1 1913
5s g
99
97
97
4s
100
97
J&J
Yazoo Delta Levee Dist—
option 1917..J&J
4Ms July 1949
J&J
48 1952 option 1922..J&J
Trenton—4Ms
Berlin—4s Ref 1917..-M&N
1923.
90
Summit 4Ms Sch '41...F&A
4s 1933
M&N
HAMPSHIRE
Concord—4s
F&A
1934..J&D
Passaic' 4Ms 1914-'40_M&S
4Ms Sch 1942.......J&J
3Ms 1913 to 1920...F&A
Passaic Co—4s '20-'24..J&J
Paterson—5s 1914-'22_A&0
4s Fund
May
Vicksburg—5s 1916
F&A
5s St Impt 1913-'32__F&A &5M%
4 Ms Sewer Dec 1 '28-Dec
6s 1947
1909.J&J
WashoeCoSD 5s'13to'29M&S
100
1938
House
Rahway—4s Adj'22 op M&N
Ridgewood 5s 1913-'26.F&A
So Orange—4sJ14 to'44.J&J
April 1915....J&J
Reno—5s 1924 op
Sch
4Mb School 1938
Plainfield— 4s '14 to '34 J&D
4s School 1959
M&N
NEVADA
4s School
5s Water
4Ms Sewer'15 to'21.A&0
4s
4Ms 1933 to 1944...M&N
4s N C Hall '23 to '32.J&J
1929— —-J&D
Dec
Orange—5s '23 to '32...J&J
PerthAmboy4 MsSep'22op'07
J&J
July 1 1923..
5%
May '24.May
4Ms Sch House 1941..J&J
Mississippi Levee District
5s May 2 1944
M&N
4Mb Sept 1934 ...^.M&S
\IPs
14%
South Omaha School Dist—
J&J
Jackson 5s Wat Aug 1 1928.
5s June 1 1932..
J&D
5s Water Feb 1 1930.F&A
98%
J&J
1919
Jan
1919
4%
4%
4%
4
3Ms Refund Jan 1 1927. J&J
3Ms State 1934 op '14.. J&J
Vailsburg (assumed)—
4Ms Sewer 1934...J&J
New Brunswick 4s '22.M&N
4.90 North Bergen 5s 1941..J&D
414s 1924 opt
Omaha 4Ms
MISSISSIPPI
4s State Jan 1
4.90
1909.M&S
Lincoln School District—
M&S
M&S
4^s Sept 1917
4Ms Water 1918
F&A
4Ms '13 to '19 op '08.F&A
4HsRef'20 to'29op'20F&A
5s 1913 to 1914
4.15
1923..M&S
House 1959 op 1949
PasValSew'61op'51J&D
3%a 1929
J&D
3%a Track Elev '54.F&A
3.35s High Sch 1917.M&N
„.
Polk County S D 5s
Refunding
4s Sch
4Ms 1925 opt 1910—J&J
A&O
102.65
3%a Bridge '22 to '31. J&J
Montclair 4 Ms Sch '41.A&O
Douglas Co—4s 18-'28.A&0
3^8 1922
-J&J
64.40 4.30
64.40 4.30
—
A&O
Middlesex Co—
M&N
Dodge County—
.
A&O
J&D
1935
4s June 1
1935......J&D
Mercer Co—4 Ms 1933.. J&J
4s Road 1933
J&D
1908. -J&J
Beatrice—4s Nov 1914
4Hsg July 1920.
4s School Jan
Water 1932
Refg 1949
F&A
3 Ms
Refunding 1920. J&D
Kearny 4J^s 1936
F&A
4Ms April 1962
.A&O
Long Branch 5s 1943..M&N
NEBRASKA.
Minneapolis
Ash
4s
Yellowstone County—
5s Ref 1918 op
Bid
4%a Water 1961
A&O
4%a Sch Mch 1961..M&S
4%a Park Mch 1961.M&S
g
MarshallCoD'chSs' 14-'29J&J
4s
Bonds
Jersey City—(Concluded)
'14 to '19..J&J
Lincoln Co 5s '32 op '27. J&J
5s Fund Mch'31 op'21 J&J
Missoula 4Mb '24 op '14.J&J
Missoula County—
4s Ref 1921 opt 1911. F&A
Silver Bow County—
5Ms C H
4s g Water & Lt '28. A&O
4s Water <fe Lt 1936. A&O
5s
Wei!
Lewis & Clarke County—
Water & Lt 1926. J&J
4s 1934
Ask.
4Mb Ref 1914-1919..-J&J
Duluth—
5s g
Bid.
Jefferson County—
4.40'
J&D
4.40'
4%
3Ms Oct 1917......A&O
3 Ms Park Reg 1927. F&A
4%
4%
3M3 1913, to 1919...M&S
4%
3Ms Water 1913-35.M&S
4% Cohoes—
4s July 1 1920 op '05.J&J
4.40'
4.40'
4.40'
4.40«;
64.60
4M%
■—
To
YORK
To
.
Westchester
3
Far Rockaway—d
var.J&J
Ithaca 4.30s '27 op
Ms Ref Water 1942.J&J
Jamaica—d—4s April 1 1917
Jamest'n 4s Mch 20 '43.A&0
4
3Ms Water 1931....A&O
Wolcott4MsJlyl5'13-'42J&J
64.60
1914...J&J
Long Island City—d
6s Feb 1914 to 1919..F&A .64 M
4Ms 1913 to
1923...M&S
Sep 1 1920.M&N
Ms Wat May 1 '20. M&N
Midaleport 4.35s'15-'42 J&D
4.35s sewer '13-'39—J&D
Middletown—3Ms'31 _F&A
Mt Vernon 4Ms '31-'43_A&0
4s Water
3
64 M
64 M
64 M
64 M
64
M
64 M
64 M
64 M
4Ms Sch 1962-'73—M&N
4s Sewerage'50-'55__M&N 64M
Nassau Co—4Ms *20-'29 J&J 64 M
3Ms Court House '30 M&S 64 M
Newburgh 4 Ms '14-'34 F&A 64 M%
4s
1963 temp rets
(old) May 1957.M&N
(new) Nov 1957 M&N
(old) May 1917 M&N
(new) Nov 1917 M&N
I960 opt 1930..M&S
4 Ms I960
M&S
^XMs Mch 1 1962
M&S
4KVarious 1936
M&N
4s Nov 1955
M&N
4s Various 1956
M&N
4s Various May '57.M&N
4s Nov 1958
-M&N
4s May 1959— .....M&N
3Msg Exempt 1914.M&N
3Ms g Pk 1916 Ex._M&N
«3MsExmtOct 1915.M&N
3Ms Exempt 1922..M&N
3Ms Bklyn M Sew '27J&J
3Ms g D'k 1927 Ex.M&N
4s Water-Wks
...
v
91M
90
91
91
81
82
81
82
81M
81M
82
3MsStk April 1'54..A&0
3Ms Nov 1 1929....M&N
3.30s Co '17-'21 EXi.J&J
3s School 1913
M&N
81M
82
84
82
M
M
5s Ref
4s
1914
to
1917.M&S
1914-1916...
4s >1923-
64.60 4.45%
4M
—-
—
4Ms Water-Wks '30.M&S
4s '21, '22, '26 & '27.F&A
4s '17-' 18. M&S
July 25 '37. M&N
1910
M&N
Aug 1 1934
..F&A
48 8 f 1941 opt 1921—J&J
4s Sept 15 1949
M&S
3.65s g Feb 1937
F&A
3Ms Ref '56 opt '36.M&N
3Ms 1938 opt 1918—F&A
3Ms Water '45 op '25F&A
3Ms Ref 1952 opt '33.J&J
3s Water 1939 op '19.F&A
Cincinnati School District—
5s 1930 opt
4s
4s 1936
opt' 1906—(.M&S
3Ms 1940 opt 1912..A&O
Cleveland—
Rochester—4s '22 to '27 J&J 64
7% -/o
4.40
5s Library 1918
A&O
4MsClarkAvBdg '42. A&O
4Ms Bridge 1931
A&O
4Ms Park 1938
A&O
4.10s Paving 1930:..A&O
64
M%
4.40
4.10s Sew Const '30.A&O
4.40
Refunding 1918..A&O
1920—A&O
1920
-A&O
4s Sewer 1925.
J&D
4s Refunding 1927..A&O
4s Park 1929A&O
4s Park 1931
A&O
4s Sewer 1919
M&S
4s Park 1924
A&O
4s Grade Cross'g '30. A&O
Cleveland S D 4s 1922. A&O
4s July 1 1932..
J&J
4 Ms July 25 1930
J& J
Clifton (in Cincinnati)—
4Ms Water 2d ser '22 A&O
4.40
64"
4.40
~
64
4s
4s Infirmary
4.40
Imp July 1 1924.J&J
Ref 1933 op '13.J&J
Bridge Sept 1 '21 J&J
4s Water
4.40
4.40 y0
RocklandCo—4s 13-34 M&S
4.40%
3Ms Fund '14 to '24.J&D
Rome 4Ms Sept 15 '31..J&J
Rye—5s Mar 10 '14-'38 M&S
Saranac Lake4Ms'17-26M&S
4.40
4.40
70
4.40%
4M%
4M%
4.45s FireHouse'15-'39J&J
Saratoga County—
Feb 5'14-'18 F&A
5s Road
Saratoga Springs—
4Ms Park 1916-'40 ..A&O
Schenectady4Ms'13-'31 A&O
4 Ms Pub Mkt '14-'30 A&O
SchenectdyCo4 Ms'42-'58J&J
Solvay 4Ms 1916-'40 ..F&A
Syracuse—4s Wat 1920.J&J
4s Refdg 1929
J&D
3 Ms Water 1928
J&J
3s Water July 1 1920.J&J
Troy—4 Ms 1913-1925.. J&D
4Ms Sch 1913-1931..F&A
4s Water
.
64M% 4.40%
64
M
64 M
64 M
1
4.40
Columbus—
4.40%
64M
4.40%
4.40%
4.40%
64 M
64 M
4Ms Sewer 1921
M&S
4s F D June 1 1916..J&D
D1927
J&D
4s Sewer '33 opt '13.M&S
4s Wat-W '45 op '20.M&S
4s Dec
4.40%
64 M
Jan'64M
3Ms Nov 1 1913 to '35Nov:64M
1919
-/o
64 M % 4.40
64 M % 4.40to
64 M
4.40%
1915-1925..J&D 64M
1914 to
4.40
64 M
3Ms Water 1916-1936 J&J 64 M
Utica—4s
3Ms 1932 opt 1912—.J&J
Qolumbus S D 4s 1926. M&S
3Ms March 1 1923..M&S
4.40r
CuyahogaCo—,5s' 13-' 20 A& O
4.40%
4.40%
Ref 1913 to 1926.A&0
4s 1914-1941—.
A&O
4s
4.40%
4.40%'
4s
to
1913
1924— ...J&D
Portsmouth School Dist—
99_"
lol""
99
101
3Ms 1917 to 1922—.A&O
Sandusky—
5s Wharf 1914 to '26.F&A
•
4s St Impt '14 to '18.M&S
Springfield—
5s Fire Dep '15to'21 M&S
4Mb Big Sep 1 '18-'21M&S
4s 1921-1925
Steubenville—4s
M&S
1924. M&S
Tiffin—4s
Sep 1 1915—M&S
Tpledo—4Mb 1919
A&O
4Mb Dec 1914
J&D
4Mb Bdge'28'33&'38 F&A
4s
—A&O
1926
July 1 1942._J&J
Mb Refunding 1930 M&N
Toledo Sch Dist—4s '23to'29
3
6s Rd
I 4
County-r-
1913 to 1919—F&A
5s Park Mch 1
1914._J&J
A&O
Zanesville—4s 1915
OKLAHOMA
4s
Funding
F&A
1918-'27
98
100
M&N
Ardmore—5s 1922.
Canadian County—
4s Ct H 1922 to 1931.F&A
98
Muskogee—4Mb Water-Wks
Sewer & School 1925 M&N
5s Nov 1 1924——
5s
M&N
Funding 1929....M&S
Oklahoma
City-6s '15. F&A
5s Feb 15'37
101
op'22—F&A
5s Water 1936
—
Fund'g Oct 9 '36 A&O 9
Dept 1934—J&D
Sewer 1936
F&A
Oklahoma City Sch Dist—
6s 1914
..J&J
4s 1933—
...J&J
Oklahoma County—
4Mb 1924 to 1933—J&D
Payne County—
4Mb Ref '20 to '29—A&O
5s
5s Fire
4Mb
100
98
OREGON
Albany 5$ ref '31 op '21 A&O
Dallas City 5s 1917^'26 M&N
Eugene 5a 1942.
M&S
Portland—5s g C H '22.J&J
5s Watpr 1923
J&J
5s g Bridge 1925. — A&O
4s g Bridge 1934
J&J
4s Water 1937
M&N
Portland S D—5s July 1 1914
Port of Portland 5s '22.J&J
4s Dry-dock 1934
J&J
4
4W
4
4
H
4M(
4M(
4K
PENNSYLVANIA
6s Agr College Feb 1922F&A
Allegheny—4s 1913-19.. Var
4s 1917 '22 & '27
J&J
4s Street Imp 1937._ M&N
3Mb 1913 to 1931...A&O
Allegheny Co 4s 1934—M&N
4s Road
1937
4s Road
1938
F&A
F&A
Bridge 1942
F&A
3Mb 1932 opt 1922—M&N
Altoona—4s '34 opt '14.J&J
4s Ref 1936opt 1916..J&J
4s
4s
Highway '37 op '32 J&J
Altoona S D 4s '13 to '35A&0
Braddock 4s '14 to '35.M&N
..
/Flat price.
6 Basis,
d Now part of New York City,
n Nominal.
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds
xation.
Bonds issued prior to Jan. 1 1913 are exempt from taxation^.
*
Portsmouth—
...—J&J
5s Sewer
1914.J&D 64 M% 4.40
Ref '14 op '03..F&A
Imp Oct 1919._F&A
4M%
90
J&J
Cincinnati—
Richmond Co—d
3Ms
3Ms
3Ms
3 Ms
3 Ms
65%
65%
5s Fire Oct'13 to'17.A&0
1915-1917.. J&J
Canton S D
•
•
65%
87M
Bowling Green—
.
v
,:_J&J
F&A
'20.-F&A
5.30 Norwood—5s Sep 1 1915 Sep
4MB
1925—
J&D
4M%
4s 1930—
A&O
4H%
Butler County—
July 1914 to 1929..J&J 64 M% 4.40%
Orange Co 3 Ms '15-24. Feb 1 64M % 4.40%
Ossining—
4Ms Oct 1918-1942..M&S 64 M%
Oswego—3 M3 1914-'22A&0 64 M% 4.40%
Penn Yan 4.35s '13 to '31 Oct »64.60 4M%
Po'keepsie—
4.40%
4Ms Sch Feb 1 1922.F&A
4.40
3Ms 1913 to 1930...M&S
4.40
Putnam Co 4Ms'18-'29_F&A
4.40
Queens Co—4s 1917
J&D
July 1 1921
—
4s Park 1930 op
Youngstown—
Canton—5s
J&D
—
Middletown—
Van Wert
64.60 4.45-/0
64.60 4.45%
64.60
4s g
Mercer County—
5s 1914 to 1924—
Avondale (in Cincinnati)5s June 1916
.J&D
Cambridge-r-4Ms'14-'34 J&J
64.60
5s Sewer 1914 to '23. M&S
Martin's Ferry—
5s Sch 1926 to 1944—M&S
4.70%
4Ms '27-'32___J&D
'14-'28F&A 64M%
1
life
4s Park
64.60 4.45
No DansvilleSD 5s' 13-' 28 J&J
4s Fund June
Marion—
4.80
100
Akron 4s W W 1942.A&O
Alliance
4Ms Bridge '21 & '24.J&J
North Tonawanda 4s'24A&0
.J&J
3Ms 1931 op 1911 —.F&A
OHIO (See foot-note *)
M
M
1924.M&S
1922.
Marietta—
r
64.60 4.45
64.60 4.45
m
,
"96"
J&J
Fund'g Mar 20 '21..M&N
Burleigh County-—
4Ms Oct 15 1918
A&O
Grand Forks—4Ms '25.F&A
Ward Co—4s July 1925.J&J
82
1942-1945.....M&N
4s 1927
5s 1932 op
4s
3s
,
•■■
•
.
Imp '18 to '32.J&J
Madisonville (in Cincinnati)
M
64.60 4.45%
82
Onondaga Co—
5s Riv
Lucas County—
4s C H 1944 op
DAKOTA
NORTH
64.60 4.45%
64.60 4.45%
84
Oneida Co—3 Ms
3Ms Ref '30 op '25..A&O
Lorain—
98
95
5s
4s Sewer 1913 to '25.A&0
4M%
4M%
4M%
4V±%
4U%
4Ms Improv't 1951..A&O
4Ms July 1 1952
.J&J
.
64.60 4.45%
64.60 4.45%
81
3Ms
1919
.M&N
County—
Aug 1 '34 op '14__F&A
4sCH J'ne'36 op'16J&D
4.80 Lakewood 4Mb '21-'39_A&0
Lima—5s Apr 1 1916.. M&S
4MB
Hamilton
M 4.73
.M&S
Winston—5s 1924
Redemp Aug25'20 F&A
5s Gas Feb '14 to '18. F&A
New Hanover
91
91M
64.60 4.45%
82M
82M
Street 1916
M&N
Dock 1924 Ex._M&N
3s g R T 1950 Exem_M&N
2Ms Pk Ex '29op'09 M&N
Niagara Falls—4s Nov 1921
4s
Guilford Co—5s June'33.J&J
95M
95M
93M
91M
91M
91M
91M
F&A
1914-1925—M&S
Bldg
Hamilton—
4.80
104
1954..J&J
1937
Iredell Co 5s Aug 1 '42.F&A
Lee Co 5s Road 1952..M&N
96
3Ms g Exempt 1941.M&N
3Ms Exempt 1942..M&N
3Ms R T 1948-1950 M&N
3Msg Exempt 1952 M&N
3Ms g Exempt 1953 M&N
3 Ms g Exempt 1954 M&N
3Ms g Water Ex '54 M&N
3Ms Exempt 1955..M&N
3s g
3s g
Greenville—5s
1925—..M&S
County—
4s Fund 1914-1919.
Greensboro-5s W W '30. J&J
100M
100M
90
101
Mar 1935.J&J
Oct 1 '41.A&O
Oct 1 '41.J&J
1942
J&J
D urham-4M sSe w& Lt' 41J & J
Granville Co-4Ms '39.M&N
100
95
99
1
Water
Water
School
July 1
Wilmington-5s F'd '22..J&J
4Ms g Wat & Sew'48.A&0
4Ms Wat & Sew 1952.J&J
4s g Ref July 1 1929..J&J
95
100
4Ms Funding 1939..M&S
Charlotte-5s St&Sew'29.J&J
Weldon 6s 1924-1942
^
109
99
Buncombe Co—5s Dec 1931
100
*95 M
107
Refunding 1941.._J&J
Funding 1943
M&S
April 1922.
F&A
4Ms
4Ms
4 Ms
4Ms
4s Water 1924 to '38.J&D
Franklin
4s
Ashev 6s Sew & Wat '18.J&J
5s
4s Water 1913 to '23.F&A
Fostoria—4s
5s Water Feb 25 '14..F&A
100
64.60
m
4M%
4.40%
4.40%
4.40%
r
1919..A&O
Refunding 1950.....J&J
Building 1951
J&J
4s
New York City—
4Ms
4Ms
4Ms
4 Ms
4Ms
4Ms
CAROLINA
-99M
99M
99 M
64.60
4440%
Gallipolis—
6s Construction
100
M&N
J&D
1914-1930...
3 Ms 1914 to 1933
'22..A&0 64
MecklenburgCo-6s'20.M&N
Co-4Ms Jly'36
Raleigh—5s 1927
A&O
5s Munic Bldg 1939..J&J
4s July 1 1929
J&J
NewRo<melle4Ms'15-22M&N
64.60
4s
4.40%
4.40%
4.40%
4.40%
4.40%
4.40%
4.40%
4.40%
4.60%
4.40%'
4.40%
4.40%
4.40%
4.70%
4.70%
4.70%
64.60
3Ms May '14 to '24..F&A
4.40%
4.40%
4.40%
3s Rfd Jan 15
1928.
4s Water '14 to
5s
Kings County—d
4s Park May 1 '14 to 1944
Kingston 3 Ms g '14-'36_A&0
M&S
1920
4MB
1914-1916
M&S
East Liverpool—
4s Refdg 1940 op '20.J&J
Elyria—
64.60
4s
March
4s
F&A
NORTH
A&O
Defiance—5s '14 to '15.M&S
Yonkers—4s '14 to '25.M&S 64M
4.40%
4.40%
64 M
4.40%
4.40%
64M
64.80 4M%
64.80 4M%
64 M
4.40%
4.40%
64M
1918
64.60
1914 to
4s
64 M
64 M
Hudson—4s Wat '14-'22 July
4s 1913 to
3Ms Water '14 to '15.J&D
Dayton School District—
64.60
4Ms San Sew '33-'82.J&J 64M%
'26.A&0 64M% 4.40%
Glens Falls—4Ms ref sewer
4.40%
Aug 31 1917-1928....F&A 64 M
4.40%
Glovers ville—3 Ms 1917. J&J 64 M
4.40%
Haverstraw 4.12s'13-'37M&S 64 M
Geneva—4s Water
To,
Net
♦Dayton—5s 1923-'32.M&N b4*A% 4.60%
1935—...F&A
1930 to
Ask
..
White Plains—
Fulton—3.40a '14 to '29 J&D 64M.. 4.40%
Bid
County—
28—J&D
Ms June '27 &
4s
4.40%
4.40%
Imp 1914 to 1921..J&J 64M
4Ms'31-'40 M&S 64 M
Franklin Co
_
Bonds
Net.
Ash.
!% 4.40%
May 1 1938
M&N 64 ;% 4.40%
3Ms Sewer '14 to '27.M&N 64M% 4.40%
64.60 4M%
West Seneca 5s '14-'38_A&0
4s
M&S bm% 4.40%
3Ms Redemp'14 to '21 J&J bm% 4.40%
Erie County—
4MsRd'15-'36 tax-ex.J&J 64 M% 4.40%
Hempstead-d-4s g 1923.J&J
Herkimer—4 Ms'13-'27 M&N
Hornellsville—3Ms '21.F&A
Bid.
Watertown 4Ms 1942.._J&J 64
(Concluded
Elmira—4a 1935
5s
|
Bonds
Net.
Ask.
Bid.
Bonds
NEW
5.3
MUNICIPAL BONDS
July, 1913. |
,
A1
issued after Jan. 1 1913 by municipalities of that State are subjeet
s
„
,
«
'
54
MUNICIPAL
BONDS
[Vol.
To
Bo^ds
Ask
Bid
Bonds
Net
lSvTTIj&J
Chester—3 Ms
4 Ms Bridge
4.15
4s
4.15 4.10%
4
4.15
4s Pub Im 1914 to '36M&S
4.15
3Ms 1913 to 1925—_M&S
Harrisbg SD 3Ms'14-'33A&0
Hazleton—4s '36 op '11 F&A
Homestead—5.40s '15.M&S
4.15
1938
J&J
'12 J&J
4M
4M
4s June
4.20
4.20
4
4
M&N
4.80
5s Water June 1921..J&D
3Ms Water 1931.....J&J
3 Ms July 1932
J&J
3Ms July 1 1934
J&J
4.10
4.10
4s Water
4.10
Phila S D 4s 1923-'42 __J&J
4.05
4s
4s Sewer
1927
4s Water
1928.
4.20
J&J
Co—4Ms~'39_Julyl
4MsRoad 1941—Julyl
4Ms 1914 to 1938
M&N
3Ms Apr '14 to '30..A&O
Reading—4s '14 to '28. A&O
4.20
Shelby Co-4Ms Sch '41.J&J
4s Court House
4.20
4.70-/0
4.15
4s
Apr '18 opt 1898..A&0
Schuylkill Co—4s '16 op A&O
4.15
64.80 4.70
4s
64.80 4.70
4s 1938
4X
J&J
Scranton 4Mb '14-'41__F&A
4s
1914-1937.......M&S
4s
4.15
4.15
1915-20-25-30-35. A&O
4.15
J&D
4M
Scranton S D—4s '15-'18-'23'28-'33
..A&O
4.30
3Ms
1914-1932
F&A
Uniontown—"•
4slm'28 op'18 tax-ex M&N
Wilkes-Barre3 Ms' 14-'29 F&A
4s
1914 to 1935.
4.30
4s
1924
4.70%
4s
Jan
64.80 4.70%
4s
1938
64.80
4M
1955.J&J
4MsImpSer I '22-'38 A&O
ISLAND
b5%
Fund
5s Water
Cranston—4s g 1939..M&N
East Providence—#
4s g
1928
81
88
A&O
96
96
4s
1922
g
J&D
Westerly—4s 1927
3Ms Water Feb 1929 F&A
Woonsocket 4 Ms Fd '41 J&D
4s Funding 1941
J&D
3Ms Wat May 1 '31. M&N
90
4Ms Blue 1928....
J&J
4Ms Refund '33 op '13..J&J
Charleston—5s Oct '22.A&O
>4 Ms 1928..
.A&O
4s
Sewer
1929
105
106
100
101
95
5s Water-Wks
97
4s Jan
108
109
106
107
100
101
105
106
5s Street 1942
J&J
Rock Hill 5s 1951 op '31 J&J
105
106
100
103
Spartanburg—4 Ms * 35. A& O
97
100
south dakotv
Aberdeen—6s 1915—Z_ J&J
4Ms Sewer July 2 '26J&J2
Faulk Co—6s 1915__._S-ann
Marshall Co—6s 1915._J&J
Mitchell—5s '24op '14 M&N
Sioux Falls 5s 1931
_J&D
Yankton Co 4s '19op'14M&N
TENNESSEE
Refunding 1914
J&J
4Ms Penit'y Oct 1913..A&0
4Ms Redemption 1913.A&O
Blount Co
5s
1921, 1926,
1931, 1936, 1941, 1951 J&J
Chattanooga 5s 1920 A&O 15
4Ms Public Imp 1937_J&jj6
4Ms Rfg Apr 15 '39A&015 6
4 Ms
Sewer and Funding
.
4
J&D
Ms Park 1942
M&N
1927—_
5s Nov 1 1934.
5s Sewer
n
99
Light ext 1932—J&.T
Lib Oct 15 '23.A&O 1.5
April 1 1929
A&O
Seattle SD Nol 4Ms'24 M&N
4Ms Mar '14 to '31
M&S
Snohomish Co 5s'3lop aft'2l
Spokane 5Ms Fund '18.F&A
4s
4s
•
94
—
95
94
•
5s Park
90
95
•
1
west virginia
Charleston 4Ms'4l
102
b
e
5
99M
99M
99M
loo"
Road Dist'46 op'32.M&N
Martinsburg5s'43op'29 Decl
Parkersburg 4s Wat '29 June
Wheeling—6s 1924 op..Nov
5s City 1919 op 1906. July
4Ms Bdge '24 op '06.July
102
6%
to
page
21.
ign Go vt.
p.
4s Ref 1914 to
50
UTAH
6 Basis,
d
101
100
1936-July
98
101
96
97
Appleton4Ms 1914-'32_F&A
4s
State 1916——.:J&J
3Ms Refunding 1918...J&J
3Ms Refunding 1920...J&J
Box ElderCo4MsSch'32F&A
Ogden—
4Ms Wat Jan 2 1929.J&J
5M
4Ms Refunding 1932.J&D
5
4Ms Ref Wat 1933..M&N
5
4s Ref 1921 opt 1911.J&D
5
Ogden S D 4s '22 op '12.J&J
5M Salt Lake City—5s '14.M&N
5 H
4sM Ref Jan 1 1924..J&J
Bayfield Co.5s July '18 A&O
Bay—5s '14 to '171&J
48 Refdg 1914 to '20. _J&J
4.70 Kenosha—3 Ms'19 op '09J&J
LaCrosse—5s '15 op '05. J&J
4M
4M® W W 1932 op '22 F&A
4s Water *31 opT21—J&D
m
Green
5
4s Refund Jan
5
4s Water '20
97 M
4M Madison—4s Oct 1931.A&O
Marshfield 4 Ms '22-'32_J&J
H Milwaukee—
5s Liby & Mu '14 to '17J&J
4M
4Ms W W Jan '14-'32 J&J
4M
4s
Viaduct 1914 to'26 J&J
4M
4M
3Ms July 1914 to '21.J&J
4M Milwaukee Co 4s'13-'25M&S
Racine 4Ms Ref'14-* 30 F&A
4
1921._J&J
opt '10.A&O
opt '15. A&O
Salt Lake City S D 4s '30J&J
4Ms Feb 1 1932
F&A
5M Salt Lake County—
1
4Ms Fund '26 op '16.F&A
Bennington—4s 1917
4s
1914-1923. F&A
98
Rhinelander—5s'13-'19 F&A
J&J
95
So Milwaukee 5s 1913..A&0
J&
98
Wausau—4Ms '18-'33 .A&O
98
Burlington—4s 1919
J&J
Middlebury4s'41op'21_M&N
Montpelier 4s '19 op'04. A&O
Rockingham—4s '14-'17. J&J
98
g
School
3Ms Sch '19 op '09.July 1
Racine Co 4s '14 to '23. F&A
Brattleboro—4s 1918—J&J
4M Rutland—4s
3Ms Refdg 1919
A&O
4M Langlade Co 4s '14to'23Junl
4M
4s S & W '25
3Ms 1922 opt 1918
98M
1924.._M&N
WYOMING
97
6s
Insane Asy 1914r-'21 .Jan
97
6s
Pub
97
Bldg 1919-'28 ..July
Cheyenne 5s '31 op '11.F&A
97
Uinta Co—
4Ms '14 to '18 op '09.J&J
/Flat price.
102
WISCONSIN
VERMONT
Barre—4s Water 1914.J&D
5% 4.60%
5% 4.60%
6% 4.60%
op'27J&J
ClarksbgSD 5s'41op'21_M&S
Hancock County—5s Grant
102
102
STATES—Se
U.S.Possessions—See Fore
4 Ms Refund 1920—F&A
WhatcomCo4 Ms' 22op'12 J & J
4M(
1942..J&J nlOO
1931
1927..J&D
Tacoma Sch Dist No 10—
5
..M&N nlOO
J&J nlOO
1937
Dec 1
4Ms Bdge Const 1931 J&J
4Ms- Water 1935....J&J
4Ms Park 1962
J&J
4s Water July 1 1925.J&J
SpokaneSDNo81 4Ms'29J&J
•4Ms May 1 1931
M&N
4s Aug 1 1913-1922—F&A
Spokane Co 4s '21 op '11J&D
Stevens Co—4 Ms '29 op '19
Tacoma—5s g Feb 15'20F&A
5s Refunding '14-'33 J&D
4Ms Lt & Pow 1929..J&J
4Ms Refdg 1931
A&O
95
—
UNITED
5
5s
Cocke Co Rd & Bge 1919,
'24, '29, '34, '39
M&N
Ms
4Ms
4Ms
4Ms
.
5s Oct 1 1913 to 1921 A&O
4Ms Sewer Jan 1932.. J&J
1941
4
«l%
98
5s RefOctl6'41 op'31 A&O
5
4Ms Oct 26 '38 op'28 A&O 5
5
SanAntonio-6sg'17op'07 J&J 5
to
5s 1917 opt 1907
F&A &
to
4Ms May 1 1920....M&N &
to
Tarrant Co—5s Road & Bdg
Apr 10 '52 opt '22..Apr 10
Waco 5s Impt 1920
M&S nlOO
96
97
J&J
,_J&J
n
opt 1916.M&S
1914-1930.—J&J
Sewer 1927—M&S
Water 1931
J&J
Park 1931
J&D
Seattle—5s
to
95
105
96
4M§
4M%
4M%
4s Ref 1926
5 "to
5
d5s Lim debt
104
102
30
3Ms '26 op aft '11—.J&J
Pierce Co 5s ref '25op'15A&0
95
102
96
Dec
95
1914-'51 ...J&J
104
100
]
Olympia—
95
n
5s Sew Nov 15 1939.M&N &
4s July '37
(tax-exm)_J&J
4s Refg '38 (tax-exm).J&J
Cheraw 5s '52 op '32..July 1
Columbia—6s 1921
J&J
5s Ref Mch 1 1941._M&S
Ms Water 1945
Greenville 5s 1940
95
n
4MsGrad &c '48op'28.J&J
91
4MsGrad&c'49op'29.A&0
92M
Galveston County—
5s Bd Apr 10 '51op'31A&0 b
to
Harris Co 4s '47 op '17.A&O &
to
Houston 5s Comp '18—J&J 6
5
A&O
4
n
95
SOUTH CAROLINA
J&J
J&J
5s C't House '33 opt
May
4MsHarb opt '22-'30Nov 1
Lewis Co 5s 1923-'32—M&S
95
95
m
4M
—J&J
J&J
5s Grade Rais 1944..A&O
*
1942—
King Co— 5s 1928—M&S
6%
'08.J&J
Sept 1 1921.
97
97
90
d5s Water 1928 op
M
96 M
90M
84M
M&S
88
d5a Lim debt
440
3Ms g Wat 1916....M&S
3Ms Sch & Br 1929. M&N
3s Sewer & Imp 1929 M&N
Warren—4s '13 to '22..A&0
97
100
d5s Lim debt June 1 1923.
96
1
...J&J
—J&J
F&A
...J&J
1940
95
4.40
97 M
Apr 1927._...._A&O
1943
1926
Aberdeen 5Ms '22-'31__J&D
Beliingham 5s 1926—iA&O
Clallam Co—4 Ms 1921'M&N
Everett 5s July 15 1931 .J&J
4.80%
99
4.40
88
M&N
Providence—4s g 1921.. j&J
Jan
J&J
1
J&D
Galveston—
d5s Fund '15 opt '05.M&N
97
Pawtucket—4Ms 1950. .J&J
3Ms
—
5s Apr 1951 opt '31..A&O
4MsStImp'48op aft'28J&J
4Ms Sch '48 op aft '28.J&J
4Ms Sch'49 op aft '29 J&D
4s Refunding 1941—J&J
88
g 1927...F&A
May 15 1948
M&N
3 Ms g High Sch 1954 J&D
4s
1941
4s
4.40%
4.40%
4.40%
4.40%
4.40%
4.40%
4.40%
4.40%
J&J
4 Ms St Impt
May 1940
4s St Impt 1936
J&J
Tazewell Co 5s 1923-1946...
5 to
5s Fund 1951 opt'31-Mv&S
97 M
Fort Worth—6s 1922..F&A nl03
5s Refunding 1920.._J&J n 99
91
96
Newport—4s
4s Water 1937
1931
i928
4s Water '14 to '49,._M&N
96
Fdg June 15 '47. J&D
Lincoln—4s
n
1917.
5s June 1
5s g Aug
4s Water
1917.A&0
DallasCo4 M.sSep 10' 51 Apr 10
ElPaso5sWWPurch'50.A&0
S H 1934
J&J
3s State H July 1938.__A&0
Bristol—3 Msg 1930... M&S
Burrillville—3Ms 1939.M&S
g
4s
4s
4".40%
J&J
to 1943
WASHINGTON
94
5sSchBg&Hos'52op'32J& J
4-5s Refunding 1931._J&J
Beaumont 5s '52 op '32. A&O
4s 1942 opt 1922
J&D
Cameron County—
5s Dec 10 '51 op '21A&O10
Cleburne5sWW'52op'32.J&J &
4s School
RHODE
4.70%
4.70%
4.70%
4.70%
4.80%
1934.A&O
TEXAS
4M
4M
4M
4M
4M
J&J
1
4.70%
Roanoke 4 Ms Ref 1936.J&J
65% 4.90%
&5% 4.90%
Austin 5s 1913-1942—J&J
Dallas—6s
Wmsport 3Ms '29op'09M&S
3^8
1923
1920 to 1930—
4M
1921 opt
3Ms June 1915
Renewal
4s Impt March 1936. M&S
Portsmouth—4 Ms 1940 F&A
4Ms Imp Oct 1 1942.A&O
Richmond 5s '20 to '22.J&J
4.15 Sumner Co 4s '17-'42._A&O
1913-'18-'23-'28__M&S
1
4.70"
4.70%
'
3s Jan
4.80%
4.80%
4.80%
J&D
Putnam
4.20
4S
.:J&J
5s
64.80 4.70-/o
...J&J
—J&J
RobertsonCo4s' 41 op' 31. J&J
Stamped 2M% untilt Dec. 1 1906.
n
Nominal.
H
4M%
4.80
64.80 4.70
(Tenn C RR) '24. M&N
4". 20
80
5%
4.80 ~
64.80 4.70%
64.80 4.70
J&J
1919—
4.20
M&N
1939..
—
Norfolk—6s Ren 1914.A&0
4.80%
Sewer 1923
A&O
Street 1935
.J&J
Trunk Sew '40._ J&J
High Sch 1940..J&J
4.20
1914 to
1934.
F&A
4s Street Nov 1 1941 M&N
1914-15..M&N
J&J
4S
4s 1913 to 1936
Oct
4s Water Oct
4Ms
4 Ms
4Ms
4Ms
4s 1914 to 1927
Ref
4 Ms Feb 1953
Memphis S D 4Ms '59..J&J
4.05
80
Newport News 4Ms '48 J&D
4.80%
4.80%
Nashville 6s
4s Water 1933.
M
J&J
4.05
4.10
Pittsburgh—4 Ms' 14-'40 J&D
4s May '25 op '10-'22M&N
1916-'41
4.05
4.05
4s
4s
Co—5s
4s
4.80
4.05
83
48
J&J
Lynchburg—
5s Perm Imp '26 op-.J&J
4Ms Ref June 1 1927. J&D
4Ms Pub Impt ,1939..J&J
4Ms Pub Impt 1946..J&J
J&D
J&J
4s
Lee
Memphis 6s Comp 1915.J&J
4Ms Refunding 1926.J&J
4Ms Refunding 1939. J&J
4Ms St Impt &c '46.F&A
4MsPark 1947
J&J
4Ms 1950
J&J
4MsPark 1959.
A&O
J&J
J&J
J&
J&J
82
J&J
4Ms Munic Impt '42 M&S
4Ms Renewal 1941..A&0
4Ms Imp July 1940—J&J
4s July 1 19321——J&J
4.05
Ask.
1932 opt
3s Funded debt 1991
J&J
Danville—4s Refg 1931.J&J b
-J&J
1929
1
"Riddleberger"
1900
5sgImprov't 1921..A&O
Refunding 1940. _M&N
4Mb Funded &c 1937.J&D
4Ms Water-Wks 1949.J&J
4.20
Bid.
Brown Bros ctfs
3s
5s
.
July 1938.
July 1940
July 1941
July 1942
May 1 1943
op
Knoxville—6s 1917
4.30
M&N
4Ms Sept 1 1923
M&S
4s Building 1930
opt M&S
4s Jan 1
'37 opt..F&A
Turnpike '22
4.15
Johnstown—5s '21 op
4s
Bonds
VIRGINIA
6s deferred ctfs 1871
4M Hamblen Co 5s Oct 1939 J&J
4M Hamilton Co 4Ms 1941. J&D
4MsCH& Jail '42..A&0
1920—_ J&J
4s Aug 31 1926-'32 —M&S
4s
Net,
Grainger Co 5s 1940—F&A
Greene Co 5s Mar 1920 Apr 4
4
Harrisburg—4s
Lancaster—
4s Wat July
14 to '20 Q-J
4s Street Im '38op'28 A&O
Philadelphia—4s 1937._J&J
Ask.
4.15 Davidson Co—
4s '37 op'17 tax-exhi.J&J
Chester SD 3Ms 1931..J&-J b
Easton—3 Ms 1928
A&O
Easton S D 4s '24 op '14 F&A
Erie—4s Ref 1914
J&J
4s Street 1921 op '11_J&J
xcvii.
To
•
99
100
102
105
99
100
BANKS AND TRUST COMPANIES.
share, not per cent, except for stocks of New York City, Brooklyn and
the date of issue, though often are
nominal.
An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
For
the Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Quotations in this department are given per
Canadian institutions, and are as near as
Where Names are
.
Birming'm Tr & S.
National Bank
First
Surplus
Profits.
Jefferson Co Sav Bk
Mer & Mec T & S B
Traders' Nat Bank.
Bid
360,000
617,028
Ask
Per
1
Capital.
100
170
100
240
250
100
250
260
100
160
165
German S & L Soc.
100
134
140
Humboldt Sav Bk_
100
160
170
100,000
300,000
150,000
vllO 300 Vl,385 125
100
3,573,133
100
Mercantile Nat Bk_
Merchants' Nat Bk
Mission Bank
Mutual Sav Bank_
Sav Un Bk & Tr Co
Seaboard Nat Bank
180
Per
Mobile—
Merchants' Bank__
People's Bank
City Bank & Tr Co
Montgomery—
Exchange Nat Bank
J.
Fourth Nat Bank..
Montgom Bk & Tr.
New Farley Nat Bk
Alabama Bk&Tr Co
Sullivan Bk & TrCo
Union Bk & Tr Co.
150,000
500,000
175,000
1.300.000
100
650,000
509,419
2.500.000
100
4,945,095
100
126,837
310,491
100
49,886
800,240
2.463,144
2,266,970
350,000
612,954
300.000
550,000
100
30.334
218,645
42.855
449,436
297,068
75,000
«
San Fran.
French-Amer
_
Security Sav Bank.
share.
^mmrnrn
Wells Far Nev Nat
West MetropN Bk
100
Anglo-Calif Tr Co.
100
First Federal Tr Co
100
Union Trust Co.:..
1,500,000
1,200,000
196,220 3,837,939
1,592,610 20.669,926
300,000
300,000
300,000
100,000
100,000
250,000
237,167 2,837,743
e286,192 e3,730,962
715,580 4,817,655
1,401,600
60,800
511,500
74,000
273,088
2,500,000
ValleyBk of Phoenix
172,706
192,766
57,589
145,401
200,000
150,000
\ 100,000
\l50,000
ARKANSAS-r-JVaf. banks June 4;
.
Bk.
Security Sav Bank.
Security State Bank
Gard C Bk & Tr Co
1,375.030
2,206,866
100,000
England Nat Bank.
Exchange Nat Bk.,.
German Nat Bank.
100,000
300,000
750,000
Bk.
500,000
Mercantile TrustCo
Southern Trust Co.
150,000
431,755
250,000
of
State National
Union Trust Co
46,189
83,860
133,006
199.749
—
Bank....
CottonBelt S&T Co
Merch & Plant Bk.
Simmons Nat, Bank
139,849
54,237
176,827
V81.767
-
.
COLORADO—Nat banks June 4;
25
1,746.379
388.850
1,798,649
2,287,734
1,776,485
V
752,214
1,403.410
1,471.729
100
120
180
100
120
100
110
40
80
25
100
Colorado Spgs—
Colorado Sav Bank
87H
100
Per
shart
City Bank & Tr Co
Colorado Nat Bank
25
Denver Nat Bank.
100
Denver Stk Yds Bk
Merged
'•
300,000
300,000
av
•
1,500,000
Commercial Nat Bk V 200,000
Farmers' & MerNat
1,500,000
Citizens', Nat Bank
Federal
50,000
Bank
First National Bank
Germ-Am Tr &' S B
Globe Sav Bank
Home Sav Bank
,l,500i000
1,000,000
300,000
£400,000
300,000
Intern'l Sav & Ex B
Los A Hibern'n S B
Merchants' Nat Bk
NatBk of California
Security Tr & S Bk
Traders'
58,000
33.350
250,000
16,000
200,000
500,000
s814,007
227,197
1,987,442
3.300,157
Bank
Ang Tr & S Bk
Merch Bk & Tr Co.
U S National Bank
,
100
ioo
ioo
100
202
100
365
100
112^
100
685
100
370
100
135
100
145
117
9 190,405
100
860
100
225
t100
14.787
1.226,214
100
100
500,000
87,301
3,191,057
100
1,249 446 19,559.729
100
1,511,700
y 101,869 y 1,264,821
100
175
100
150
500,000
Central
Nat Bank.
Farmers' & Mer Bk
1,000,000
175,400
500,000
110,000
1,150,000
252,840
100,000
300,000
First National Bank
Harbor Bank
Oakland Bk of Sav.
Security Bk & TrCo
State Savings Bank
Union SavingsBank
205.115
6,200,000
<585,000 <6,150,000
8,298 1.870,918
125,000 3,357,000
580
250,000
1,050,794 22,190,825
58,424 1,269,793
162,320
649 214
1,157,731
5.184,802
*
375
690
Sav
1,000,000
100,000
a350,000
500,000
455,937
500,000
Farm & Mech S Bk
NB DO Mills &Co
People's Sav Bank.
Sacramento Bank..
7,413,706
Pueblo Sav & Tr Co
Western Nat Bank.
150,000
450
■--JT
250,000
Connecticut Nat Bk
332,100
First Bridgeport
500,000
200,000
500,000
NB
share.
City Bk of Hartford
Conn River Bkg Co
440,000
100
National Ex Bank.
Phoenix Nat Bank.
"75
Security Company.
State Bank & Tr Co
20
United States Bank
Conn Tr & S D Co.
100
100
share.
Riverside Trust Co
Bank..
1,000,000
Bank of Calif, N A.
Bank of Italy
Columbus S & LSoc
Crocker Nat Bank.-
Don'hoe-Kelly BCo
First
•
will
National Bank
4,000,000
8,500,000
1,000,000
130,000
2,000,000
650,000
3,000,000
Too
First National Bank
87.287
3.974 696
80
Mechanics' Bank..
Merchants' Nat Bk
City Bank of N H
Nat New Haven Bk
7,049 133
Nat Tradesm's Bk.
n
100
100
100
215
100
205
100
235
100
170
100
170
100
315
100
185
100
shore.
People's Bk & TrCo
135
Second Nat Bank..
7 977,803 32,990,246
100
230,200 12.100,000
141,190 2,302,900
3,012,924 18,393,916
100
First National Bank
250
Merchants' Nat Bk
100,000
Thames Nat Bank.
1,000,000
100,000
100,000
Yale National Bank
150
200
fUn & N Hav Tr Co
85
100
171
100
178
50
Uncas Nat Bank...
100
Co.
Thames L & Tr
a
share
84
80
100
148
100
205
100
205
100
475
100
305
100
200
100
475
100
165
1,096,285
1,613,573
2,011,696
1,781,999
1,183,901
1,396,051
1,636,949
1,482,580
2,471,724
1,691,941
2.111.302
256,994
429.177
330.178
256,007
511,257
442,219
574,227
104,455
817,368
374,669
494,895
100
136
100
183
60
156)4
share,
91
50
67
100
195
100
195
-
10
20
100
145
100
196
100
138
too
155
291,633
2,346,220
306,938
100
110
100
170
100
100
1,188,438
100 Suspen
Per
Norwich—
100
225
short
105
30
In
hand
s
of receiv
56,274
879,576
32,916
sl06,087
shv
*
er
s
Capital paid In; authorized amount is larger,
b This Is capital paid in; authorized amount is larger; when full
k Capital to be Increased,
x Ex-dividend
' d NoV 26 1912. h N*w stock,
c Figures are of date March 17
March 1 1913,
r.Ian. 19 1913
vMarchl8I913
*April4l913. <June23 1913. vJune271913. e Feb. 41913.
Sale price,
also be Increased,
1913.
2,690,581
1,871,150
3,363,732
1,314,233
s 1,850,739
2,899,277
963,001
2,538,137
539,149
1,498,555
146,261
1,743,590
241,279
5 8,437
3,690,886
3,751,785
1,101,607
1.557.301
401,247
3,903,991
697,613
1,373,754
209,340
469,474 3,631,598
1,881,587
323,268
4,034,139
731,189
1,062,010
121,762
3,228,404
492,627
S119.411 Si,185,140
300,000
350,000
464,800
300,000
350,000
272,200
750,000
500,000
650,000
100
100
prieee
100
100
Per
100
195
share
100
100
State institutions June 4.
510,502
388,155
756,926
226,762
«256,147
500,000
500,000
5,864,456
239,817 2,141,303
1,886.604 14,872.184
100
Too
1,722,616
47,596
150,000
650,000
1,200,000
500,000
1,000,000
200,000
400,000
100,000
750,000
100,000
300,000
150,000
1.773.716 28,736.677
430 659
100
New Haven—
100
476,529
1,591,870
4,890,585
Anglo-London-Paris
National
Too
Per
525,000
500,000
N H Co Nat Bank.
American Nat Bank
w,
v
Hartford-—
Afetna Nat Bank
Charter Oak NatBk
Hartford Nat Bank
Per
«-
Per
Bridgeport—
City National Bank
First National Bank
San Francisco—
ioo
No minal
348,898
4,382
58,448
879,062
590 964
100
431,687 7,840,689
(<83,680 dl ,729,739
1,833,882
55,329
d921,901
d38,596
Fidelity Trust Co..
Bk.
100
1,000,000
120.000
37,367
300,000
200,000
100,000
Hartford Trust Co.
California
12.164
309,55'*
L.055.549 15.023.208
1.320.642 9,975,327
Pueblo—
First National Bank
Mercantile Nat Bk.
100
Per
California Nat Bk.
share,
IB5"
.30
Sacramento—
Per
100
Per
PequOnnock Nat Bk
Bridgeport Tr Co__
Per
Central Sav Bank..
ion
C825.000
c25,000
641,349 el,738,862
Hibernia Bk&Tr Co
International Tr Co
Carbonate Nat Bk.
ran
Oakland—
3,206,906
CONNECTICUT—Nat. banks June 4;
242,500
162,143
81.474
'•
100,000
100,000
German-Am Tr Co.
American Nat Bank
100
400
1,500,000
£300,000
200,000
250,000
100,000
500,000
"1,000,000
100,000
100
Leadville—
249""
100
5.100.684
100
1,116,340
1,416,044 18,307,408
63,160
1,236,387
399,361 6,077,390
4,178,739
180,797
495.846
28,132
760.262
7,222 608
Interstate Trust Co
170
100
2,513,421
1,819,000
by Bk of I taly, San F
1,798,936 44,680.824
1,650,000
Citizens' Tr & S Bk
Los
52.650
Absorbed
Park Bank
share
Bank
3,063,707
2,933,996
714.849 10.488,346
871,069 s3.308,385
82,080.240 «17188,039
555,040
15,726
2,475 614 19,284,654
1,269.671 19,948.164
69,223
234,067
1,231,030
200,000
1,250,000
250,000
400,000
500,000
100,000
350,000
200,000
National Bank
Hamilton Nat Bank
U S National Bank.
American Sav Bank
California Sav Bk__
Central Nat Bank.
114,822
100
100
Denver—
Central S Bk & Tr.
406.056
3.921,100
share.
180
State institutions latest returns
200,109
in Home S
536,247
1,357,347
3,950,410
2,292,990
_
Per
100
106,663
73,119
245,163
223,214
499,601
Exchange Nat Bk.
First National Bank
Colo Title & Tr Co.
27 M
1,012,837
50,000
100,000
200,000
300,000
200,000
300,000
Colorado Spgs N B
El Paso Nat Bank.
1,125.000
1,213,208
1,074,118
V978.600
Stale institutions latest returns.
short.
Per
500,000
100
•
First
Los Angeles—
All Night & Day Bk
30
CANADA—See last page.
-
Federal Nat Bank.
CALIFORNIA—Not. banks June 4;
100
-
*
I
140.000
100,000
300,000
100,000
175,000
200,000
—■«»
State institutions latest returns.
234,266
13,786
230,302
135,539
Share,
100
100
534.289
2,856.563
Pine Bluff-
Bank of Pine Bluff.
Citizens'
~
Per
Commerce
Bank
2506""
share
100
Rock—
Little
50
800
Per
Bank of San Jose.
State institutions June 4.
4
share
100
San Jose—
100
Per
Phoenix Nat Bank.
5,668,449
1,706,879 50,608,716
299,130
100
Phoenix—
Phoenix S Bk & Tr.
Ask.
Bid.
833 3160
1,000,000
129
100
6,918,642
400,000
600,000
210
1,139,293 9,297,751 100
2,000,000
100
310,769
5,313,462
1,500,000
89,393
1,624,351 100
200,000
75
30
435,493 8,911,373
a500,000
100
245 '
2,220,310 33,260,964
1,500,000
100
195,772 1,524,495
500,000
280 " 340
250
401.932
3,758 517
500,000
5,082,071 26,510,199 100
6,000,000
Nat. Bk""""
Consolida ted with M erchants'
125
100
412,644 8.481.692
1,500,000
San Jose S Dep
Nat Bk of Arizona.
Par
Per
750,000
First National Bank
ARIZONA—Nat. banks June 4;
Gross
•
Deposits.
(Con.
Bank
of Savings
share.
Per
300,000
1,000,000
500,000
150,000
200,000
300,000
250,000
100,000
Surplus
Profits.
A
share
5.000,000
5.451,988
1,686,229 10,798,036
1,751.640
277,109
20,000 1,190.000
s25,067 s 1,020,578
656,134
Advertising Columns
Gross
Deposits.
500,000
500,000
£1,500,000
500,000
100,000
100,000
Bk of Mobile, NBA
First National Bank
First Nat Bank
be Found in the
CALIFORNIA—(Concluded.)
Par.
A
$
Birmingham—'
Amer Tr & Sav Bk.
Printed in Italics Fuller Returns may
Slate institutions latest returns.
ALABAMA—Nat. banks June 4
Capital.
possible for the closing day of the month preceding
ded.
paid, par value
I Jan 2.
1913.
56
BANKS AND
Where Names
are
Printed in
TRUST COMPANIES.
Italics Fuller Returns may be Found in the
Advertising
CONNECTICUT—(Concluded.)
ILLINOIS—Nat. banks June
June 5 (opening of business).
S
Citizens' Nat Bank.
Manufac's' Nat Bk
Waterbury Nat Bk
Colonial Trust Co.
Merchants Tr Co..
'
Waterbury Tr Co..
Delaware—Nat.
S
300,000
200,000
500,000
400,000
100,000
200,000
15.089
1,051,293
1,976,968
•1,164,004
3,066,590
619,481
25.382
854,885
344.924
100
140
100
150
50
80
100
160
ton
100
100
235
2*5
100
23 5
215
611,469
4,939.663
50
115
50
117
123
100
215
225
25
83
90
125
other institutions June
Per
Federal Nat Bk___
Home Savings Bk_
Lincoln Nat Bank.
Nat Bank of Wash.
Nat Capital Bank.
Nat Met Bank
Riggs Nat Bank...
1,000,000
500,000
Second Nat Bank..
Amer Secu & Tr Co
3,000,000'
Continental Tr Co.
Nat Sav & Tr Co..
1,000,000
1,000,000
Savings Bkj
200,000,
Munsey Trust Co..
2,000,000;
Union Trust Co
United StatesSavBk
2,000,000;
100,000
1,250,000,
United States Tr Co
Wash Loan & Tr Co
1,000.000
banks June 4;
10
100 *250
773,292
750,000
100,000
500,000
400,000
100,000
1,000,000
Bank..
620,613
6,872
C289.821
164,414
42,425
r260.000
100
195
208
10
213
17
GEORGIA—Nat. banks June 4;
136
-
100 i350
100 3)150
100 3)245
•260
100 3)215
100
197
100
570
100
625
2170
■_
100
290
310
100
115
116
260
270
100
135
loo
3)135
ino
""
~~
.
Germania Sav Bank
Lowry Nat Bank..
1,000,000
Third Nat Bank
Guarantee T & B Co
Atlanta Trust Co..
Trust Co of Georgia
1,000,000
500,000
500,000
1,000,000
Augusta— v
Augusta Savings Bk
Georgia RR Bank.
Merchants' Bank.,
50,000
600,000
200,000
'
541,514
950.691
■
118,984
108,327
22.228
1,302,690
855,564
62,599
114,912
871;664
Citizens & Sou. Bk. Branchoffi
Nat Exchange Bank
400,000
Planters' L & S Bk.
50,000
Union Sav Bank
30,000
'
1
Columbus—
Columbus Sav Bank
200,000
Fourth Nat Bank..
300,000
Home Savings Bank
100,000
Merch & Mech Bk.
125,000
315,214
ce
see
retu
West EnglewoodAshland State Bk
Central Tr Go of 111
100
ChicCityBk&TrCo
500,000!
100
ChicagoSBk&TrCo
Chic Title & Tr Co.
Colonial T& Sav Bk
Cont & Com T & S B
1,000,000!
5,600,000
600,000'
3,000,000
250,000
5,000,000
250,000
300,000
returns.
share
Drovers Tr & Sav Bk
100
210
220
First Tr & Sav Bk.
100
290
305
Ft Dearb Tr & S Bk
100
100
137
142
100
272
278
100
126
130
170
994,109
<464,776
466,359
549,809
397,268
512,562
180
Guarantee Tr & Sav
105
Harris Tr & Sav Bk
252
Home Bk & Tr Co.
100
240
250
Illinois Tr & Sav Bk
109"
"245"
100
250
share.
150
40
80
.
Nat Bkof Columbus
Third Nat Bank...
200,000
250,000
235,712
345,192
Commercial Nat Bk
Fourth Nat Bank..
Macon Nat Bank..
Central Trust Co..
Continental Tr Co.
Macon Savings Bk.
Savannah—
Chatham Bank....
Citizens'& South Bk
Commercial Bank.
Exchange Bank
...
Germania Bank
Hibernia
Bank
of
Savannah
Merchants' Nat Bk
Nat Bk of Savannah
...
Oglethorpe Sav & Tr
Real Est Bk & Tr Co
Savannah B k& Tr Co
Citizens' Trust Co.
Savannah Trust Co
6209 030
150,000
5,142
200,000
500,000
100,000
146,104
100
Old Colony Tr& SB
,
100
100
First Nat of Idaho.
Idaho Nat Bank...
Pacific Nat Bank..
Idaho Tr&SBk
*
Ltdl
Sale price,
<92,137
107,246
27,119
15,321
'
200,000
1,000,000
98,000
125,000
300,000
81,176
1.096,166
29,626
200,000
500,000
400,000
#125,000
300,000
630,000
100,000
500,000
207,660
249,594
659,170
190,797
90,732
65,574
359,864
627,307
33,874
277,169
.797,161
6,530,533
405,256
677,016
1,336,094
193
195
123
100
120
100
120
123
100
168
170
100
80
85
100
95
100
100
105
100
110
share'.
100 2:136
First Nat Bank
Home Nat Bank.
Union Nat Bank—
_
_
Elgin City B'k'g Co
Home Tr & Sav Bk
Com'l Ger Nat Bk.
100 2)175
First Nat Bank
Dime Sav & Tr Co.
Home Sav & State-
716,764
537,967
1,924,873
645,602
446,438
1,988,825
246,860
1,160,614
100 2)165
Illinois Nat Bank..
100 2)110
State Tr & Sav Bk.
223"
100
100 2)165^
2,113,094
2,003,301
353,727
960,909
701,742
265
115
i
share
218
250
m
150
m
m
lio"
105
145
153
2)288
290
2406
412
1
210
255"
250
2178
184
430
436
330
'
\
265
275
134
136
-
■
m
mm
135
138
236
240
105
110
215
225
103 '
251
105
'
257
136
140
218
225
186
190
165
168
2138
144
125
127
185
195-
105
110
240
250
119
122
,
260
I
130
135
376
383
140
^
143
300
*
175
am
181
225
<218,204
<2920,814'
2,102,009 40,361,400
396,247
3,673,894
311,768
8,697,775
<2,263,234
488,443
7,280,531
1,911,807 22,360,522
159,482 ,4,045,721
3,058,019 56,843,262
16,710 ; 3,163,150
111,486
j 1,029,290(
143
155
2220
223
300
330
147
151
203
207
100 2217
221
"
255
--
--
100
"163 "
167
100
109
r142 '
152
100
475
109
148
152
10) 2190
498
•«.
•
«
*
10)
185
100
208
215
109
115
119
•
-
«»
-
100
175
100
119
122
100
165
172
100 2119
425
m
•
•
.
100,000
200,000
13,326,
139,242,
150,000
100,000
100,000
100,000
154,994!
200,000
750,000
250,000
550,000
120,000
200,000
200,000
200,000
150,000
*
.
■
'
100
2i9"
223
100
320
325
100 2275
100
117
100
302
280
v
122
308
100 .180
mtm
-
100
133
138
100
120
124
100
165
169
100 2147
152
100
325
100
300
100
21Q
I
■mm
Per
-147,687,
<283,714|
<2887,375
loo
274,082
2,650,814
850,440 4,588,076
<2124,967 <22,100,346
349,989
3,682,669
159,107 <21,749,320
130,994 2,037,894
<244,009! <2775,091
217,6071 1,988,897
249,943 2,127,185
100
•
m
mm.
m
m
am
220"
100
509,178
879,870
935,961
400,000
1,465,882
25,000
135
100
share.
rn.
m
«W
m
100
100
100
-
--
•
-
-
-
.
100
100
100
100
loo
100
Quincy—
100 xl67
x
Merchants Nat Bk.
Sav Bank of Peoria
100 2)132 y2
100
215
110
215
1,500,000
290,790
3,763,471'
200,000
52,000
680,000
1,500,000
2,279,162 21,634,888
300,000
<271,741 <21,263,589
5,000,000 10,249,714 90,094,716
200,000
101,837
2,172,2471
200,000
86,790
2,180,017
1,000,000
280,434 4,146,669
250,000
28,659
629,270
'200,000
<227,534
<2213,264
250,000
47,078
1,002,643
3,000,000 7,082,019 55,096,753
200,000
72,294
1,388,264
500,000
<2102,641 <22,278,142
1,500,000
2,885,184 30,512,534
250,000
«150,473 84,630,716
200,000
<252,799
<2550,227
:500,000
220,508
7,473,383
300,000
304,274 4,170,090
200,000
51,124, 1,152,425
200,000
<223,889
<2384,821
1,000,000
429,486
4,934,071
200,000
51,286
1,187,557
1,200,000
1,585,999 20,015,627
400,000
132,532 5,051,513
200,000
103,744
1,785,615
Peoria—
Central Nat Bank.
Illinois State Bank.
140
127"
100
Quincy Nat Bank^_
Ricker Nat Bank..
Mercantile Tr & S B
State Sav L&TrCo
150,000
100,000
500,000
200,000
1,000,000
<2S,467|
72,686
458,882
<280,290
<2447,670
<2918,242
1,114,329
4,798,091
<21,150,728
<25,388,132
100
Rockford—
Forest City Nat
Per
260,524
301,884
31,607
137,371
10,329
ElginElgin Nat Bank...
100 2)246
Stale institutions latest returns.
250,000
200,000
*100,000
300,000
200,000
PullmanTr&SavBk
Sheridan Tr Sav Bk
Sou West Tr & Sav
Stand'rdTr&SavBk
Stockmen's Tr S Bk
Union Trust Co—
W Side Tr&Sav Bk
Woodl'nTr&SavBk
100 2)114^
100 2)140
shar
100
Manufrs
Per
Bk
Nat Bank
Peoples Bk & Tr Co
100
Rockford Nat Bank
100
Swedish Am Nat Bk
100
Third Nat Bank...
100
Capital and surplus to be increased,
dead,
v Last sale,
c These figures date June 4
1913.
s June 27
1913.
h March 19 1913,
r March 22 1913.
a
share.
100
100
275
250
'
share
100
2.018,279
<977,300
936,207
el,790,678
183,764
131,344
543,340
203,629
Merchants L & Tr Co
Michigan Av Tr Co
Mid-City Tr & S Bk
Northern Tr Co Bk
100
Per
IDAHO—Nat, banks June 4;
Boise City—
Boise City Nat Bk.
530,807
Liberty Tr & S Bk.
People'sTr&SavBk
Per
500,000
250,000
300,000
300,000
La Salle St Tr&Sav
50
50
Macon-*-
American Nat Bank
Citizens' Nat Bank
Lakev Tr & Sav Bk
Northwn Tr & S Bk
Per
73,807
144,100
Kenw'd Tr & Sav Bk
Market Tr & Sav__
100
225
235
und erSava nnah.
100
135
140
10
400
200
250
.
Mercantile Tr & Sav
25
385
250
......
,
100
•
<80 394
Greenebaum Sons'
Bank & Trust Co
245
100
87,601
'
100
867.959
3,623,480
bank
Franklin Tr&SvBk
.
100
100
931,663
1,167 592
1,047.687
Stock Yds Sav Bk
100
100
of
400,000
200,000
200,000
1,500,000
200,000
250,000
500,000
100,000
Union Bank of Chic
W ashington PkN Bk
100
1,062,494
1,005,036
207,994
94,912
4,525,421
<227,221
<2142,402
<234,724
<2795,735
15,917
894,790
182,336
3,386,370
130,000
2,322,648
20,148
1,890,510
2,603,022 25,829,248
49,826
576,373
[252,109 3,410,308
<2181,162 <22,037,997
20,079
1,493,399
250,000
4,500,000
335.410
1,187.564
South Side State
1001
250,058
rn
Security Bank..
So Chicago Sav Bk.
100
6,558,748
2,523,973
5,856,396
1,644,503
557,228
169,478
4,460,559
4,693,277
314,425
226,140
188,677
110,170
150
snare,
Per
50,673
345 532
500,000
200,000
200,000
200,000
'
y 235
100
<605.214 <3,364,035
<
~
100!
State institutions latest
1,313,703
"
returns.
1,404.197
_.r
State Bk of Chicago
State Bk of Italy-
Per
600,000
1,000,000
1,000,000
600,000
500,000
200,000
200,000
State
Roseland State S Bk
Second Security Bk
'
----
1,625,006
1,628,269
1,312,456
fay
PioneerStateSav Bk
100
154,428}
109,673
147,569
77,8491
17,984
*
i
100
Atlanta—
American Nat Bk__
Atlanta Nat Bank__
Central Bk & TrCor
Fourth Nat Bank.;.
Fulton Nat Bk
Ga Sav Bk & Tr Co.
-
-
135
259,540
100,000
share.
*
—
100 xU5H
100
6,107,958
6,294,501
541,435
c3,960,994
844,952
408,836
r
•
■
100 3)250
State institutions latest
350,000
-
-
Per
Guaranty T & S B.
Nat
170
*17
Jacksonville—
\
share
100 1168
268,465 2;974,805
23,410
791,244
1,881,400
319,158
533,591
5,152,530
34,930
369,557
130,607 1,980,323
427,411
1,121,800
126,827
1,169,573
182,641
4,098,231
117,250
1,712,806
673,966
3,321,871
257,757
907,078
620,556 4,184,087
2,122,861 11,810,112
261,146
1,422,869
2,206,819 8,858,908
171,617
1,729,769
1,120,326 7,007,786
125,219
2,003,208
152,620
688,865
437,325
3,246,752
25,072
505,449
77,177 6,542,674
1,156.297
6,670,996
800,000
Atlantic Nat Bank.
Barnett N B of Jack
Commercial Bank.
Florida Nat Bank..
Fourth Nat Bank..
210
160
Washington—
Bank of Com & Say
District Nat Bk.__
Farm & Mech Nat.
•
Ask
n—
200,000
191,298
1,483,744
100,000
<260,964 <22,103,027
Calumet Nat Bank
100,000
65,579:
376,254
Capital State Bank
200,000
<222,547
L
Central Mfg Dis Bk
250,000
16,722?
857,91^
Cont & Com Nat Bk. 21,500,000
10,094,958 174730,794
Corn Exch Nat Bk.„
3,000,000 6,413,574 57,886,921
Drexel State Bank.
200,000
113,069; 3,018,160
Drovers Nat Bank.
750,000
382,663.10,470,590
Englewood State Bk
200,000
60,500} 1,486,696
First National Bank 10,000,000
12,028,960 115493,694
First Nat Englew'd
150,000
2223,860! 23,918,009
Foreman Bros Bg Co 1,000,000
567,789,12,285,506
Ft Dearborn N Bk.
2,000,000
831,536 32,279,444
Halsted St State Bk
200,000
®22,061
t)342,185
Hibernian Bkg Assn 2,000,000
1,196,884127,911,473
Hyde P'k State Bk.
200,000
<235,040
<2437,293
Kaspar State Bank
400,000
215,776
5,510,811
Lake View State Bk
200,000
<24,440
<2550,489
Lawndale State Bk
200,000
59,443
1,272,209
Lincoln State S Bk
200,000
<224,200
<2225,862
Live Stk Ex Nat Bk
1,250,000
614,442 13,738,496
Mech & Trad St Bk
200,000
<252,699
<2649,127
Nat Bk of Republic
2,000,000
1,481,493 22,765,167
National City Bank
2,000,000
744,784:27,707,859
Nat Produce Bank.
250,000
115,000
2,450,000
North Ave State Bk
200,000
101,234
2,414,037
NoSideStateSavBk
200,000
<210,679 <21,273,314
North West State._
6200,000.
<248,649 <21,667,181
Ogden Ave State Bk
200,000
7,798}
288,610
People's Stock Y'ds
125
203.000
1,000,000'
B.d
Amer State Bank J.
Austin State Bank-
share.
2,107.255
2,549,171
600,000,
156.154
Pzr
Chicago—
504,258
700,000
887,748
1,965,146
597,168
118,000
780.000
740,184
600,000
100,000
250,000
750,000
100,000
400,000
252,000
500,000
100,000
300,000
1,050,000
200,000
institutions
Cross
Deposits.
100,000
100,000
200,000
100,000
Old Second Nat Bk
Aurora Tr & Sav Bk
100
100
203,175!
100,000,
DIST. OF COLUM.—Nat. banks June 4;
American Nat Bk_.
Citizens' Sav Bk
Columbia Nat Bk_
Commercial Nat Bk
100,000
German-Am Nat Bk
Merchants Nat Bk.
a w
State institutions latest returns.
100,097
85,000
500,000,
Security T & S D Co
Wilmington Tr Co.
State
%
'
210,000
200,000
110,000
Delaware Trust Co
Equitab Gu&TrCo
Aurora—
Aurora Nat Bank_
First Nat Bank....
85
.
Per
Central Nat Bank.
Farmers' Bank
Nat Bk of Delaware
Union Nat Bank
FLORIDA—Nat.
150
100
Wilmington—
Heard
Surplus
Profits.
&
share.
Per
$
170,637
157,212
505,014
banks June 4;
Columns
{close of business);
Ast.
Bid.
Par.
Deposits.
Capital
Waterbury—
Union
4
xcvii.
Cross
8urplus
Profits.
<fc
Capital.
[Vol.
& Capital
d April 5
Winnebago Nat Bk
100,000
200,000
125,000
100,000
125,000
250,000
250,000
159,859
69,632
173,149,
95,462,
<15,721
202,150
283,337i
1,198,730
1,763,278
1,143,184
2,263,760
<539,195
1,833,399
1,860,211
sha'i
100
too
ioc|
100
io5
100
to be Increased,
q Capital paid in; authorized amount Is
larger,
x Ex-dUleFeb. 4 1913.
v Apr. 30 1913.
1913.
I Dec. 31 1912,
n March
29 1912.
April 4 1913.1
'
Where Names are Printed
'llinois—Nat.
June 5 {opening
banks
(close of
June 4
Found in, the Advertising Columns
in Italics Fuller Returns may be
Surplus
A
Profits.
Deposits.
First National Bank
250,000
Illinois Nat Bank..
300,000
Ridgely Nat Bank.
Sp'gfield Marine Bk
300,000
300,000
200,000
100,000
400,000
State Nat Bank
FirstT&SB
.Springf.
Sangamon L&Tr Co
indiana—Nat. banks June 4;
Ask.
Bid.
Par
share.
Per
$
100
p454,061 p2,577,745
1)124,462 1)1,454,191
p64,386
p698,747
p33,107 p2,616,671
100
100
m
M
mm
•»
100
100
...»
Citizens' Nat Bank
City National Bank
Old State Nat Bank
West Side Bank
Am Tr & Sav Bank
m
mm
•
f
mm
Farmers' Nat Bank
Merchants' Nat Bk
Shawnee State Bk.
Prudential Trust Co
Germ-Amer Nat Bk
Hamilton Nat Bank
Old National Bank.
Citizens' Trust Co.
People's Tr&Sav Co
Tri-State l & Tr Co
Indianapolis—
Continental Nat Bk
Fletcher-Am n Bk.
Indiana Nat Banlc.
Merchants' Nat Bk_
National City Bank
Aetna Tr & Savs Co
Central Trust Co..
Farmers Trust Co.
Fidelity Trust Co..
Fletcher Sav & Tr,
Indiana Trust Co..
Security Trust Cb.
Union Trust Co
West Side Trust Co
100
100
100
share.
r
100
»452,447 1)3,657,125
1)206,944 1)3,434,907
17,718 ! 1,396,783
57,367
1,616,980
227,540 4,955,656
100
245
Lexington—
Fayette Nat Bank.
First National Bank
100
150
Lex'ton
100
150
......
125
——...
200
i
A
Terre Haute—
TerreHaute Nat Bk
United States Tr Co
y250,000
iowa—Nat. banks June 4;
o
121H
248
300
305
Citizens' Nat Bank
Germ Insurance Bk
German Secur Bank
m
:
154
150
Kent Tit S B& T Co
Lincoln
;
■
150
'
110
196
Louisv Nat Bkg Co
Nat Bk of Comm..
Union Nat Bank
130
«...
min\d
prices
100
People's Sav Bank.
Security Sav Bank.
Amer Tr & Sav Bk.
100,000
100,000
150,000
200,000
.100,000
28,377
•■v
150,000
r68,184
368,487
320,277
el39,697
179,802
e
i;l3,322
30,812
335.196
31,469
103,087
131,812
Per
Bank
.
Scott Co Sav Bank.
Union Savings Bk.
Citizens' Tr & S Bk
300
100
100
100
„•
250
......
225
-
„
—
;
«r
a.
•>.
«.
100
4,566,294
100
2,359,188
If4)
1)1,605,531
100
993,161
100
5,584,128
929,936 "100
100
2,143,168
100
1,914,434
v
■
«.
mm
'mm
-
-
-
mm
Des Moines Sav Bk
German Sav Bank
Home Savings Bank
Iowa Tr & Sav Bk
Iowa National Bank
Iowa State Bank..
Mechanics' Sav Bk
Germ-Amer Nat Bk
mm
"
.
Dubuque Nat Bank
Dubuque Sav Bank
First
National Bk.
German Sav Bank.
German Tr & S Bk.
Iowa Tr & Sav Bk.
Second Nat Bank..
Sioux
Live Stock Nat Bk.
Nat Bank of Comm
Northwest Nat Bk.
Security Nat Bank.
Woodbury Co S Bk
Farmers' L & Tr Co
Whitney-Cent Tr &
Savings Bank...
200,000
Metropolitan Bank
T
—
—
w.
fm
m.
«.
—
—
New
M
+
m.
mm
—'
m
m
*•
rnm
m
m.
m.
m.
m.
Sav Bk
Whitney-Cent N B.*
U S S Dp &
'
mm
"
Hibernia N B
New Orleans N Bk.
*
share.
1
300,000
100,000
200,000
600,000
150,000
50,000
250,000
150,000
100,000
4,100,965
First Sav B & Tr Co
100
250
260
Contin'l B & Tr Co
100
285
300
Red Riv Val B & T
150,000
100
405
410
100
285'
300
382 760
1,462.763
2,097,999
10,101,666
2,620,681
377.873
4,622,062
165,727
107,124
2,406,929
249,658
38,392
144,800
19,086
«117,629
21,214
1)146,304
85,719
25,266
21,766
17,839
1)481,477
2,794
17,312
160,271
21,591
6,039
e204,022
81,782
552,382
1,885,240
2,608,582
901,969
«2,336,133
mm
mm
mm
-.
•
m
m
m
•'
100
100
c6,137,937
2,534,590
1,310,040
1,154,967
644,188
100
100
100
100
100
100
t)7,401,938
'
2,358,234
989,143
252.874
e 2,686,427
1,200,206
<2,171,310
Shreveport—
American Bk&T Co
American Nat Bank
Commercial Nat Bk
m.
mm
mm
mm
First National Bank
MAINE—JVof. banks June 4;
m.
mm
mm
mm
mm
mm
m.
mm
•
-
13,347
26,867
92,607
174,169
73,217
113,739
177,877
179,607
564,968
1,192,940
950,887
1,627,674
1,001,558
1,799,744
1,725,271
1,146,162
Merchants' Nat Bk
share.
Second Nat Bank..
mm
*
mm
—
mm
mm
mm'mm
mm
mm
m.
m
m
J
mm
mm
mm
m.
mm
mm
L
•
-
mm
m
mm
mm
mm
~
~
•
Eastern Tr &
128.479
107,732
1)18,169
112,691
240.480
86,534
36,797
6,725,255
2,418,898
1)989,395
1,269,574
3,795,657
1,197,566
<971,419
mm
mm
m,
Bkg Co
Kenduskeag tr Co.
Morrill Trust Co..
m.
_
m
mmm
m
mmtm
.
Casco Nat Bank
mm
mm
mm
mm
m
m
mm
mm
m
mm
mm »
mm
mm
mm
mm
mm
m mm
-
m.'
mm
mm
»
mm
mm
mm
^
m
mm
mm
mm
~
m.
mm
-' to'-
.
Chapman Nat Bank
First National Bank
'
mm
m.
mm
■m'-mm
mm
mm
m
mrn
mm
mm'.
Portland
mm
Nat Banki
Fidelity Trust
Co..)
Mercantile TrustCo
100
,
mm
share.
mm
128
255
100
100
170
100
330
350
50
150
152
-
mm
mm
mm
100
173
175
100
100
m mmm
mm
100
95
98
100
150
452
100
215
218
100
199
202
100
135
138
100
150
100
245
265
100
263
266
100
171
100
140
100
1.60
100
160
mm
'
mm
mm
rn
rn
472
mmm
mmm,
share
m
.mm
m
«
_
State institutions latest returns.
539,120
881,167 11,157,636
e736,774 e6 549,373
191,921
2,295,961
3,693,942
2,661,854
550,501
261,269
«81,554
n796,484
r677,883 1)4,221,152
1,539,915
152,088
1,892,423 16,498.759
2,127,740 15,042,745
189,430
4,795.075
3,936
67,171
1)932,880
1)5,545,027
2,543,822
505,268
1,621,874
351,115
1)55,362
1)516,651
215,937
11,637
84,598
159,507
share
225
1,210,029 100
9,077,304 100 xlOO
100
120^
1,906,636
935,000
3OO-t
3,863 213 "ioo
200
100
'
100
197^
100
100
100
"1657"
100
"175
225
10G
300
100
'331~~
100
Per
Share
Per
shate.
Per
sha?>
100
100
100
100
'
100
126
20
State institutions latest returns.
300,000
a316,030 al,151,188
1001100
100,000
150,000
175,000
100,000
200,000
e270,476;
*943,663
e472,762
493,131
131,446:
208,320
e956,162
4,800,959
1,283,066
100
2,001,309
100
600,000
400,000
100,000
600,000
300,000
400,000
100,000
250,000
369,089
337,804
36,920
533,512
385,121!
480,086!
1,837,239
5,487,809
1,609,623
2,700,190
6,967,581
8,541,197
122,435!; 1,322,642
280,6441
793,088
100
108
110
100J
105
106
100
108
110 \
100
120
122
100
170
180
100
215
220
100
145
150
100
180
200
100,
10o
mm mm
Canal Nat Bank
m.
m.
250
Portland—
"m.
Union s d & Tr co
100
100
100
MARYLAND—Nat. banks June A',
100
State institutions latest returns.
i
100
100
-
Baltimore—
Calvert
100
Bank
Citizens' Nat Bank
100
100
100
100
100
175
190
100
160
170
100
120
130
100
150
160
100
160
170
Commonw'Ith Bank
Drov & Mech's n Bk
Farm & Mer n Bk.j
First National Bank1
German-Amer Bank
German Bk of Bait
100
160
170
Maryland Nat Bk_l
100
Mercantile Bank._j
Merchants-Mech Nat
Nat Bank of BaltinT
National City Bank)
Nat Bank of Comm'
100
Nat Exchange
No minal
400,000
100,000
100,000
100,000
250,000
50,000
500,000
mm
Bangor—
m.
Canton Nat Bank-
100,000
100,000
75,000
200,000
150,000
100,000
300,000
300,000
100
mm
100
783.401
404.402
629,370
m
First National Bank
100
100
mm
share.
100
100
-
-----
100
100
mm
.....
------
Per
*
City—
First National Bank
Hibernia Bk&Tr Co
200,000
750,000
400,000
400,000
1,000,000
\ 100,000
2,500,000
1,500,000
Int-State Tr & BCo
■
Dubuque—
Citizens' State Bk.
German-Amer
Sav
Bank & Trust Co
^
m
1,100,000
1,000,000
315
500,000
Commercial Sav Bk
Des Moines Nat Bk
v
Sav Bk.
305
Iowa Loan & Tr Co
Citizens' Nat Bank
Trust &
prices
«•
m.
City Bank & Tr Co
Commercial Nat Bk
Germ
100
218,905
24,141
160
100
Per
100,000
150,000
500,000
500,000
100,000
y300,000
856,529
592,773
e468,908
94,139
126,432
149,000
44,500
100,000
2,000,000
400,000
150,000
300,000
100
836,616
41,991
100
n850,000
n35,000
173,267
2,007,576
a200.000 ft2,600,000
957,037 "100
90,419
407,060
95,437
232,978
•
85,077
C81.176
100,000
100,000
120,000
100,000
150,000
200,000
50,000
People's Sav Bank.
State Savings Bank
University State Bk
Valley Nat Bank..
Valley Sav Bank..
Century Sav Bank.
4,596,362
3,666,366
2,685,293
4,393,359
4,723,362
1,195,954
1,661,714
771,543
2,566,831
4,808,232
7,345,122
4,407,589
754,775
5,546,567
4,361,257
1,987,779
762,781
Commercian
250
»
Per
150,000
200,000
100,000
300,000
60,000
750,000
200,000
100,000
50,000
y50,000
1,000,000
50,000
50,000
1 100,000
100,000
50,000
300,000
50,000
Central State Bank
291,904
631,741
142,487
557,423
566,031
113,712
99,472
62,623
135,820
513,237
1,525,147
81,124
62,187
552,503
605,116
273,141
118,267
•
per
_
Citizens' Bk & Tr Co
150
2,901,736
3,284,808
1,412,422
1,354,027
100
Des Moines—
Cap City State Bk_
800,000
500,000
500,000
250,000
249,500
179,000
350,000
350,000
250,000
800,000
350,000
125
100
Per
Security Sav Bank-
195
806,100
Canal La Bk<fc T Co
100
Davenport—
Davenport Sav Bk.
Farm & Mech Sav.
First National Bank
German SaV BankIowa Nat Bank
205
190
2,000,000
share.
789,107
r780,000
Bluffs-
City National Bank
^Commercial Nat Bk
Coun Bluff Sav Bk.
First National Bank
160
202
New Orleans—
No minal
123,591
178,991
300,000
100,000
100,000
50,000
200,000
50,000
200,000
100,000
Y58
100
LOUISIANA—Nat. banks June 4:
.
mm
245
100
100
State institutions latest returns.
150
share.
100
United States Tr Co
Bank of Orleans.
Burlington—
Burlington Sav Bk.
First National Bank
Germ-Amer Sav Bk
Iowa State Sav Bk.
Merchants' Nat Bk
National State Bk.
Cedar Rapids—
Ced Rapids Nat Bk
Ced Rapids Sav Bk
Commercial Nat Bk
Iowa State Sav Bk.
Merchants' Nat Bk
100
120
926,513
Louisville Trust Co
Newport Nat Bank
■—._
145
140
1,416,864
1,752,632
430,217
Fidelity & Colum Tr
Newport—
German Nat Bank-
100
135
100
100
—
336
165
100
1,234,880
500,000
100,000
500,000
Stock Yards Bank.
217,
160
323,386
124,342
288,151
175,717
80,098
1,645,000
Kentucky
Southern Nat Bank
''
v
Sav Bank.
NatBk of
160
Per
German Bank
229
fc/uirr
100
100
300,000
400,000
500,000
800,000
150,000
Louisville—
First National Bank
100
e630,827 c2,754,000
c338,629 e2,666,118!
1)131,524 1<1,573,361
283,774 2,915,220
City NBk.
American Nat Bank
244
el35,490 el,315,895
el54,937 e2,219,169
C121.000 cl,192,160
628,622
43,297
589,310
23,436
Per
Second Nat Bank..
125 i
50
ylOO.OOO
100,000
Phoenix & Third n b
100
50
100
200,000
600,000
350,000
! Covington s b & tr
People's s Bk & Tr.
1)267,699 1)4,463,294
1)116,428 1)2,530,237
•
McKeen Nat Bank
State institutions latest returns.
Per
Covington—
Citizens' Nat Bank
First National Bank
German Nat Bank.
100
100
400,000
73,263 2,296,550
100
2,000,000 1,093,769 14,643,038
100
2,000,000 1,278,317 14,152,307
100
998,201
6,406,980
1,000,000
100
278,967!
3,546,417
1,000,000
50
499,197
76,512' 2,153,373
Merge d in Farm ers' Trust Co.
100
100,000
100,334
1,198,836
100
9,244
100,000
660,667
100
7,626,235
201,294
1,500,000
100
8,246,261
681,086
1,000,000
100
325,000
66,647
1,190,842
100
600,000
784,296 2,836,699
100
190,382
8,707
/1/100,000
500,000
500,000
300,000
176
a75
100
/
First National Bank
62,000
kentucky—Nat. banks June 4;
Per
500,000
260,000
300,000
350,000
200,000
200,000
300,000
2,427,663
7,277,303
141,515
2,257,348
659,389
600,000
81,174
20,306
134,460
30,000
share'
100
'
Fort Wayne—
First National Bank
89", 779
156,367
310,000
200,000
100,000
100,000
60,000
100,000
__
Central Nat Bank-
'
'
'
.
--
----
5,961,327
1,136,530
699,279
250,000
434,910
Topeka—
[ Bank of Topeka.
mm*'-
mm
mm
mmmm
Par.
m
Stale institutions latest returns.
n32,000 nl,290,000
®97,864 1)2,858,777
378,000
3,465,000
e292,314 e2,857,924
70,199
1,333,477
110,472
1,359,974
200,000
125,000
Kansas Trust Co_.
Per
250,000
300,000
350,000
500,000
100,000
200,000
m
200,000
People's Nat BankBanking Trust Co.
:
Evansville—
Bankers Nat Bank-
*•'*
mm
rnmmmm
+
mmm
-
»
m
363,720
91,349
14,269
300,000
100,000
Exchange State Bk
Jm
Gross
Deposits.
%
City—
Commercial Nat Bk
Kansas
2,099,422
1,857,508
1,564,877
1,874,780
310,339
323,000
174,6^7
140,397
200,000
Surplus
Profits.
dfc
Capital.
Gross
$
Springfield—
Farmers' Nat Bank
State Savings
State institutions latest returns.
kansas—Nat. banks June 4;
institutions
State
business)
of business)..
Capital.
Council
57
BANKS AND TRUST COMPANIES
July, 1913. |
100
100
-
m
m-
mm
mm
-
m. m
mm
prices
~
mm
100
100
100
m
m
m
mm
m
mm'm,
mm
>
mm
_
Nat
Bank:
Howard Bank.'
Nat Marine Bank..
100,000
100,000
1,000,000
200,000!
600,000
650,000
1,000,000
300,000
400,000
500,000
100,000
2,000,000
1,210,700
500,000
500,000
1,000,000
230,000
400,000
50
61,369 2,009,219
854,718 100
21,610
10
2,012,686 11,316,862
50
133,362 3,036,727
523,460 6,756,004 100
40
296,459 3,524,331
453,363! 6,332,639 100
162,655' 1,024,172 100
l,278,404i 100
212,886
20
146,162 2,164,994''
25
80,614
1,192,333,
2,243,087,16,411,300
10
Per
70
105
share
—
»
mm
110
42H
41^
90
210
225
47
49
140
145
108
112
169
112
21
23
»
32^
~
w
33^
178
183
100
105
113
438,966
138,912
612,674:
778,5171
156,671!
9,014,074'
1,132,152!
4,099,130
4,513,043
100
1,092,640!
10
14 Yi
204,711'
2,446,190
30
41
15
31
32
100
161
163
15H
43^
Nat
Vat Mechan ics' Bk Merged in Merchants-Mechanicsl Nat
•
Sale price,
a Capital ai.a surplus to be Increased.'
b Capital to be Increased,
x Ex-dividend.
i/Capital paid In;
Figures date Mch.18, 1913. 1 d Including Amer. Bank & Tr. stock.- e Feb. 4 1913
g Including First Sav. Bk. &
j Last sale
n June 21 1913.
.p April 5,1913.
rJan.2 1913.
«March3i913
t includes debentures,
v April 4
c
authorizeo a uount Is larger,
Tr. stock, h Jan. 17 1913.
1913.
58
BANKS AND TRUST COMPANIES.
Where Name*
are
Surplus
Profits.
Bait. (Con.)—
Nat Union Bk ofMd
Old Town Nat Bk..'
Second Nat Bank_.
1.000,000
600.000
500,000
600,000
1,000,000
300,000
1,360,000
1,000,000
1,000,000
600,000
1.600,000
1,000,000
Baltimore Trust Co
Colonial Trust Co..
Continental Tr Co.
Fidelity Trust Co..
Maryland TrCo.com
Preferred
Mwrcan til eTr A Dep..
_
600.000
Union Trust Co....
500,000
MASSACHUSETTS—(Continued.)
Oross
Par.
Deposits.
3,233,402
6,983
2,436,234
175,640
9,061 ,913
1,346 ,448
7,540 ,387
653 ,312
Bid.
Ask.
Per
share.
140
<695,437 <3,003 ,363 100
10
114,089
1,596 ,655
849,080 10,780 ,933 100
25
141,488
1,953 ,773
20
606,041
2,524 ,219
50
2,675,774 4,926 ,185
25
95,197
1,094 ,222
2,484,178 6,729 ,572 100
1,098,046 8,248 ,238 100
432,432
1,494 ,741 TOO
200,000
State Bk of Mary'd.
Western Nat Bonk.
Munsey Tr.Co
Safe
Dep A Tr Co.
A
Holyoke—
City National Bank
14
Hadlev Falls NatBk
600,000
200,000
Holyoke Nat Bank.
200,000
Home Nat Bank___
Park National Bank
250,000
100,000
200
"36"
32
$
143
12^
Surplus
Profits.
A
Capital.
Oross
Deposits.
Par.
$
8204,115 si,541,183
8167,381! sl,247,154
8310,697 si,607*944
8190,000 sl,350,000
s72,597
8734,979
100,000
Far A Mecb Nat Bk
125.000
Franklin Sav Bank.
£94,000
Frederick Co NatBk
150,000
Pr'lr Town Sav Tost
£159 flOfl
Central Trust
Co
by Central
200,000
_
415,837
129.198
38,023
113.199
134,104
207,080
1X4
150
100
195
205
100
145
1(0
100
100
101
33
165
28
29
212
220
240
250
Bay State Nat Bank
375,000
124,993
10C
118
175
114
Pacific Nat Bank.
160,000
98,957;
100
120
Arlington Trust Co.
Lawrence Trust Co.
Merchants' Tr Co
200,000
100
125
100
100
100
155
Lawrence—
Uoo
118
50
160
165"
100
104
100
610
50
63
"66"
Per
share.
P»t
Appleton Nat Bank
913,163
514,784
63,432
783,422
38,832 <21,396,343
163,521 d2,256,783
100,000
300,000
Union Nat Bank...
Wamesit Nat Bank
~21H
300,000
200,000
200,000
350,000
250,000
Lowell Trust Co...
165
237,400
MlddlesexSD ATrCo
100,000
100
450
25
40
Old Lowell Nat Bk
Traders' Nat Bank.
110
100
15
100
100
MASSACHUSETTS—Nat.bks.(exc.Boston) June 4; State inst. latestretums
Central Nat Bank..
Lynn National Bk.
Manufac's Nat Bk_
Boston—
Deposits of banks
Commercial Nat Bk
First National Bank
First Ward Nat Bk
Fourth -Atlantic
Nat
date
June
28
Per
19131.
0
700,000
295,767
0
273,914
250,000
0
5,000,000 11,118,600,..
200,000
192,264! 1)1,137,9077
stiare.
10(J
120
125
10c
170
175
10c
465
475
U)0
180
Lynn S Dep A Tr Co
Security Trust Co..
Bank
1,500,000
3,000,000
200,000
0
100
195
200
3
100
300
305
1
100
100
Nat Bk of Com'ce.
1.500,000
N Mkt Bk of Brig.. Succeeded
Nat Eock Bk of Rox
300,000
3
100
230
1
100
190
991,980
7,461,299
1,520,649
145,976
362,443
224,330
3
100
425
450"
3
100
220
230
3
100
3
100
3
100
2
100
3,116,327)
63,347
1,135,437
550,254
2,388,332
717,727
3
Nat
Security Bk..i
250,000
Nat Shawmut Bank 10,000,000
Nat Union Bank...
1,000,000
New Eng Nat Bk_.
Tr Co
200,000
900,000
300,000
2,000,000
200,000
1,000,000
300,000
1,000,000
500,000
600,000
1,000,000
200,000
Columbia Trust Co.
100.000
Old Boston Nat Bk
People's Nat, Roxb
Second Nat Bank
South End Nat Bk.
Web'r AAtlasN't Bk
Wlnthrop Nat Bk.
American Trust Co
Bay State Trust Co
Beacon Trust Co...
Boston S Dep A Tr.
Charlestown
Comm'w'th Tr Co.
Cosmnpol'n Tr Co.
Dorchester Tr Co.
Excbanec Trust Co.
Federal
Trust Co..
Fidelity Trust Co.
Interuational Tr Co
Liberty Trust Co..
Lincoln Trust Co..
Market Trust Co.
Mattapan DATr Co
New Eng TruBt Co.
Old Colony Tr Co.,
Paul Revere Tr Co'.
Puritan Trust Co..
State St Trust Co..
U S Trust Co
212,567
s65,404
129,516
403,386
S105.2QO
81,260
55,701
800,940
s632,087
2,885,522
2,178,552
s340,423
1,557,372
416,768
•
,
1,000,000
200,000
.200,000
500,000
1,000,000
500,000
1,000,000
200,000
200,000
250,000
100,000
1,000,000
6,000.000
200,000
200,000
1,000,000
300,000
•
130
300
100
290
100
112
190
100
325
100
350
195""
;
100
2
"225""
100
100
100
100
'■
.fa...
100
195
100
mm
■"
mm
mm
100
110"
100
150
100
138
Plymouth Co SDAT
100.000
100
*
Central Trust Co...
Harvard Trust Co..
Am.
150
100
130
100
200
100
350
140"
100
35,804
195,767
1,484,170
1,404,883
1,168,997
im
mm
200
100
275
100
500
m.
189,162
243,276
254,324
205,669
979,682
1,919,144
3,782,348
1,760,303
100,000
159,840
554,726
...
mm
mm
mflmm
share.
100
243,927
511,244
28,889 £<1,013,426
100,000
100,000
200,000
200,000
152
100
•
100
—
share.
Metacomet Nat Bk.
Durfee S Dep A Tr.
Fitch burg—
Fltchburg Nat Bk.
Safety Fund Nat Bk
Fltchb'g SD ATrCo.
358,780
534,999
mm
mm
-----
share.
100 *220 D
100 *113
c
23'8
M J'e'98
1I uu
no
100
*170M
100 *190
1,833,675
1,454,754
2,338,209
1,360,471
2,192,581
100
128
100
200
Jne'll
250,000
200,000
Springfield—
Chapin Nat Bank..
Chlcopee Nat Bank
Springfield Nat Bk.
Springfield S D A Tr
share
157H i65""
125
200
100
165
1,489,842
100
145
200,000
322,567
130
share.
175
170
150
845,273
2,886,007
s393,881
3,686,669
100
100
500,000
200,000
600,000
86,674
155,898
224,539
Mechanics' Nat Bk.
200,000
Merchants' Nat Bk.
7 10,000
328,378
772,680
461,500
576,420
Taunton Nat Bank.
Merchants' Nat P.k.
Merrimack Nat Bk_
Haverhill Trust Co.
240,000
200,000
Worcester Nat Bk.
400,000
Worcester Trust Co
1.000,000
.
n
* Sale price,
the so-called
Jan
Bay CityBay City Bank
Bay County Sav Bk
Commercial Bank..
First National Bank
Lumberm State Bk.
Old Second Nat Bk
People's Sav Bank.
DetroitCentral Sav Bank..
Detroit Sav Bank..
Det United Bk Ltd.
Dime Savings Bank
Amer State Bank
First National Bank
.
Germ-Amer Bank..
97,514
935,853
265,820 1,357,541
421,874
1,613,881
170,984
1,362,595
283,332
1,126,520
84,476 dl,174,Oil
100
»
rnmrnmm
share
*
a
share,
prices
J
25
85
50
*210
100
150
100
115
share.
120
190
100
180
100
225
100
230
235-
100
225
232
100
230
812,629
100
103
486,476
100
150
926,151
100
107
4,292,600
6,088,240
100
180
100
190
4,195,078
100
225
9,467,331
100
235
100
Per
254,429 2,265,165
s64,742 si,113,071
<119,921 <1,191,082
219,962
1,016,406
20,134
933,389
<40,647
<920,661
59,947
1,242,623
200,000
50,000
100,000
100,000
50,000
100,000
50,000
l5u
225
100
270
240
share.
8har e«
100
225
share.
250
100
i2d"
100
100
175
m.
mm.
mm
mm
'mm
mm
«
-—
250,000
2,000,000
250,000
Merged
500,000
1,000,000
.
»
1,193,497 21,052,192
522,396 11,500,903
100
2,147,446 38,716,674
100
2,397,060 26,569,310
1,553,074 4,230,550
809,479 2,928,946
535,089
3,308,788
100
100
People's Sav Bank.
Michigan Trust Co.
250,000|
500,000
800,000
100,000
200,000
73,767
80,729
274,626
464,244
196,190
416,462
826,714
115,945
613,921
1,378,745
2,275,501
3,629,945
6,390,221
3,609,134
7,037,747
6,472,928
2,094,218
1,275,893
813,829
138,367
57,866
8,189,906
1,056,701
587,161
1,114,196
3,963,089
168
199^
136
207
198
285
"334 K
330
100
257
100
189
Per
200,000
200,000
300,000
1,000,000
share.
"212"
100
Grand Rapids—
City Trust A SavBk
Commercial Sav Bk
Fourth Nat Bank..
150
Saginaw—
Bank of Saginaw..
Commercial Nat Bk
German Am State B
118
People's Sav Bank.
200
140
•
Per
121,034
220
5,995,647
100
870,368 11,970,698
300
100
113,917
4,381,548 100 207 H
791,948 13,431,893 100
240
45,321
1,219,729 100
160
1,459,641 24,839,291 100
19 SYi
143,487
3,839,793 too
185
in Wayne Co. Home Sav
Bk
75,586
694,630 100 131
247,485 5,787,163 100 240
516,911 11,025,630 100 cl95
500,000
400,000
250,000
1,000,000
194
share.
100
100
215
100
210
100
181
100
225
100
266
100
208
100
250
100
600
100
300
320
100
225
Per
500,000
100,000
100,000
50,000
600,000
e Capital paid In;
Capital to be increased,
b New stock. ' d Includes savings deposits,
Deoosits," now forming capital on which dividends are paid.
K*—
35 Ex-dividend.
c Ex-Rights,
v June 4 1913.
s April 4.1013
t Feb. 4 1913
f
rApril 29 1913.
100
100
share.
112
100
212
125
150
100
100
People's State Bank
Wayne Co Ho Sa Bk
Detroit Trust Co...
Security Trust Co..
Union Trust Co
Bank..
Old National Bank.
100
100
Bank
44 Weekly
20 1913.
2,037,379
2,961,519
4,102,438
5,080,143
4,804,160
7,444,911
share.
Stats institutions June 4.
MICHIGAN—Nat. banks June 4?
Second Nat. Bank.
is
250
Per
Kent state
Per
100,000
200,000
200,000
200,000
200
100
Per
Gr Rap Nat CityBk
Gr Rapids Sav Bk.
*
First National Bank
Haverhill Nat Bank
500,000
600,000
250,000
Gloucester—
Haverhill—
Essex Nat Bank...
695,534
733,576
787,701
536,870
400,000
1,000,000
i .000.000
1,000,000
• ,600.000.
2,000,000
1,000,000
100
182,930
200",000
175,509
455,674
Michigan Sav Bank
Nat Bk of Comm'ce
Old Detroit Nat Bk
Peninsular State Bk
100
170
Gloucester Nat Bk.
Glou'ter SDATrCo.
500,000
400,000
Met State Bank...
100
100
127,152
258,060
s96,329
156,307
1,160,871
283,891
1,825,216
293,010: 2,350,244
124,982
939,390
500,000
500,000
Oct' 10
132
1,603,048
1,710,063
150,000
100
Per
share.
,
330,149
260,404
Cape Ann Nat Bk.
Cape Ann Sav Bk__
152 y2
mm
------
Per
250,000
200,000
250,000
143
1
-
Per
273,300
501,922
497,494
s882,597
100
100
-
m.
100
Fall River—
400,000
650,000
750,000
400,000
8128,240
180
Per
Naumkeag Tr Co..
Salem S DepATr Co
Home Savings
400 000
200,000
100
330"
320
mm
Per
Fall RIv Nat Bk...
First National Bank
M assas'it-Pocasset N
1,376,029
1,559,893
2,297,115
1,723,001
250
'
100
100
E, Cambridge—
Lechmere Nat Bk..
755,704
649,017
1,261,221
238,809
220
100
'
Per
Cambridge Trust Co
1,000,000
600,000
1,000,000
200,000
150
100
No minal
Bristol Co Nat Bk__
165
100
CambridgeCharles RIv Nat Bk
250,000
100,000
200,000
100
140
Per
200,000
200,000
120
200,000
Machinists' Nat Bk
mm
"106 "425" 430"*
Brockton—
Brockton Nat Bank
Home Nat Bank.
100
200.000
Worcester—
9,162,021
301,752
300
200,000
Taunton—
m
Per
300,000
215
100
Merchants' Nat Bk.
200""
mm
100
1,371,658
2,057,065
1,107,260
2,013,900
2,241,270
3,740,914
Mercantile Nat Bk..
Union Trust Co
mm
2,209,627
Salem—
_____
mm
120"
share
100
Per
Bank.
Thlrd Nat Bank...
370
100
100
Per
100
Peabody—
Warren Nat
share.
•
125
100
100
29,920
38,086
872,904
100,006
72,102
274,170
392,939
103,301
4,603,208
233,149
145,535
203,291
149,004
3,128,567
N Bed S Dep A TrCo
Per
100
371,690
289,229
152,236
170,620
363,229
276,644
232,523
200,000
100,000
200,000
share.
100
"Per'
"125"" 127"
3
7
"
*222
7
3
235
New BedfordFirst National Bank
Mechanics' Nat Bk.
Merchants' Nat Bk..
'
Beverly—
••vsriy Nat Bank.
National City Bank
Essex Trust Co...
•
Merchants' NatlBk.
Mutual Nat Bank..
share.
140
Lynn—
Boylston Nat Bank
per
113
100
31
Tr Co.
3,315,619
1,273,730
460,217
718,634
1,319,006
901,994
Ask.
100
Lowell—
Succeeded
Bid.
157
Frederick—
Central Nat Bank.
Oltleens' Nat Bank
xcvii
Printed In Italics Fuller Retvras may be Found in the Advertising Columns.
MARYLAND—(Continued.)
Capital.
[Vol.
96,389
534,697
10
share.
230
•
140
145
'
260
270
205
210
authorized amount Is larger,
k Th
h Jan, 15 1913
iLast
sal'
•
Where
MINNESOTA—Nat. banks June 4; State
Capital.
Capital.
East Side State Bk.
First National Bank
(Herman-Ainer Bk..
8,814,415
100
380
244,886
1,796,717
96,607
3,543,643
10,557,211
1,531,997
100
130
First National Bank
100
500
Miners S Bk & TrCo
100
130
Silver Bow Nat Bk.
200,000
100,000
2,500,000
200,000
53,476
28,174
100
110
117
100
120
130
196,802
265,180
31,400
84,118
488,212
608,823
23,638,356
2,776,693
5,652,008
653,311
1,631,922
2,586,676
25,787,930
111,778
154,596
1,862,111
4,078,005
100 xi.50
156
160
2,400,112 19,372,314
100 x490
500
250,000
100,000
300,000
3,000,000
200,000
500,000
Hennepin Co Sav B.
MerchAManSt'teBk
Metropolit'nNatBk.
Nat Bank
St .Anthony FallsBk.
Scandina v A mN Bk.
1,000,000
100,000
100,000
1,000,000
Security Nat Bank
South Side State Bk
Bank.
Union State
Minn Loan A TrCo.
62,521
43,430
353,689
100
123
100
100
819,172
2,901,487
100 xll5
140,624
213,881
600,000
First National Bank
Merchants' N at Bk.
3,000,000
2,000,000
Scand'vlan Am Bk.
Stock Yards Nat Bk
100,000
200.000
Capital Trust Co
250,000
..
1,599,480
1,755,934
1,846,631
100
222J4
100
150
mo
145
MISSISSIPPI—Nat. banks June 4; State
100
~250~' 265"
200.000
50,000
100,000
100,000
C250.000
First National Bank
Jackson Bank
Merch Bk & Tr Co.
Citizens' Nat Bank.
Civy Sav A TrustCo
CKdta Tr A Bkg Co.
First National Bank
150,000
100,000
50,000
100,000
67,100
48,449
60,000
45,000
300,000
170,419
8,000
Home Savings Bk..
Merchants' Nat Bk.
60,000
100,000
People's S Bk A L.
60,000
340,867
120,000
MISSOURI—Nat. banks June 4; State
'
Bk
100,000
250,000
Corn Belt Bank..'..
100.000
uommonw'th N
Drovers Nat Bank.
500.000
First National Bank
1,000,000
200,000
200,000
500,000
100,000
500,000
1,200,000
500,000
100,000
250,000
Gate City Nat Bk..
Ger-Amer Bank...
lnt-St Nat Bk
Mercantile Bank
Nat Bk of the Rep.
National ReserveBk
New Eng Nat Bank
Produce Exch Bank
Security Nat Bank.
Southw Nat
Bk
Traders' Nat Bank.
200,000
Stk Yds Bk of Com
100,000
100,000
100,000
Western Exch Bank
Westport Ave. Bank
1,000,000
1,000,000
Commerce Tr Co...
100
214,922 100
969,000 100
475,000 100
859,926' 100
230,000 ....
752,682! 100
900,000
50
Fidelity Trust Co..
Cp_.
r267.500
Title & Sav TrCo_.
500,000
Trust
1st N Bkof
German-Am Nat Bk
8t Job Stock Yds Bk
Tootle-Lemon N Bk
Fi st Tiust Co
'
Mt»souri Val Tr Co.
St. Louis—
Baden Bank..
Chippewa Bank...
Franklin
Bank
German-Ainer Bk_.
German Sav Inst'n.
Grand Ave. Bank..
intern'1 Bk St Louis
Jefferson
Lafayette
Lowell
Bank
Bapk...
Bank......
Manchester Bank..
M*c-Amer Nat Bk..
Mercantile Nat Bk.
Merch Laclede Nat.
Night & Day Bk
Northwest'n Bank.
South'n Com A Sav
South Side Bank...
State National Bk.
Third National Bk.
Union Station Bk..
American Tr Co...
•
100,000
600,000
1,000,000
500,000
100,000
200,000
200,000
100,000
100,000
250,000
2,000,000
1,500,000
1,700.000
150,000
200,000
100,000
500,000
2,000,000
2,000,000
100,000
1,000,000
B'way Sav Tr Co
100.000
100,000
Trust Co
...
"Com jaonw'lth Tr Co
Easton-Taylor TrCo
Fa* m A Merch TrCo.
Jeff
GravoisTrCo.
Mercantile Tr Co...
Mlssissip Val Tr Co.
Nor St Louis Tr Co
50,000
2,000,000
100,000
100,000
100,000
3,000,000
3,000,000
100,000
StLouis Union TrCo
5,000,000
Savings Trust Co..
Vaade venter Tr Co.
100,000
50,000
West St Louis TtCo
IOO.OOO
•
n
Feb
Sale
100
525
100
115
50
600
100
500
100
125
100
175
100
152
100
470
100
160
100
130
182
100
160
7,215,076
2,688,713
2,016,244
100
300
100
250
100
125
price,
a
CFlgures
100,000
200,000
500,000
500,000
100,000
—
-
—
—
-
—
Security Trust Co.
West Jersey Tr Co.
~
——
-
—
—
Ml
—
100
115
130
(00
175
20C
"
100
115
125
100
292
297
100
145
160
100
200
250
100
110
135
H
shau
-
-
-
—
—
350.000
Bk.
National
—
100,000
300,000
Elizabeth Tr Co
Union Co Trust Co.
127
-
—
153
*
—
-
—
--
First National Bank
220,000
Second Nat Bank..
125 000
100,000
500,000
200,000
600,000
Hoboken Trust Co.
Hudson Trust Co..
i 35
Trust Co of N J.,...
183
Jersey City—
•
„
^
-
-
-mm
Greenv Bk A Tr Co
100,000
400,000
250,000
200,000
200,000
150,000
100,000
1,000,000
100,000
Jersey City Tr Co..
100,000
Co..
150,000
Mercantile Trust Go
100,000
500.000
Clarernont Bank....
250
100
220
"
222
Merchants Nat Bk.
Third Nat Bank...
260
Bergen A Lafa vet .Tr
Carteret Tr Co
share.
Commer'l Tr N
mmmm
■
■
100
mmm.
Lincoln Trust
j._
N JTGu A TrCo..
100
100
..
—
—
100
-
—
L
100
—
-
—
mm «, —
Per'
115-
-
mm
mm
m
-
m
mm
m
m
m
202
100
650
100
125
135
100
190
200;
100
103
105
100
215
m
Pavonia Trust Co..
m
200
125
.
50
317,138
300"'
4,346,969
loo
682,449 4,562,579
1)283,809 1)3,804,083
1,781,479
156,695
1,637,748 15,796,274
1.183.863
122,961
25
95
100
400
100
230
100
650
100
140
160
100
380
410
240
375
100
106
mmm
m
■m
m
m
m
—
-----
Nat Newark Bkg Co
Bk
-----
North Ward Nat Bk
Union Nat Bank...
i25
City Trust Co
mltmrnm
CliDton Trust
100
271
-----
Federal
Co..
Trust Co
Fidelity Trust Co
••-
130
-----
134
Ironbound
Tr Co..
Newark Trust Co.
1,000,000
500,000
200,000
1,500 000
100,000
100,000
1,000,000
2,000.000
200,000
100.000
,
100.000
Roseville Trust Co.
100
67
541,6771 4,436,221
100
295
300
201,144; 1,750,709
243,777! 4,041,522
758,260 10,354,560
100
255
265
100
375
150
395
160
100
290
300
100
290
"loo ~360"~
2,015,020
7,182,681
100
275
100
250
100
Springf'ld Av Tr Co
100,000
Side Trust Co
200,000
west
461,004
780,967
1,892,800
560,897
389,886
2,580,079
96,160
60,486
1,338,330
7,871,629
226,639
70,807
93,020
28,786
374,031
100
205
2,026,232 31,824,404
919,839
57,407
3,703,574
182,369
907,435
64,307
346,815
32,294
273,368
1,086
93,897 4,233,963
210,510
6,514
898,996
67,436
664,930
22,314
6,733,609 26,287,952
5,425,463 16,395,843
826,408
35,121
6,951,410 26,917,892
100
237H
530,988
358,334
437,962
100
"l40"
.....
Peoples Nat Bank
New
Br'sw'k Tr Co
325
335*
185
200
585
Trust Co.
Passaic Nat Bank.
"155
100
Hobart Trust Co..
100
Passaic T A S D Co
86
100
Peoples Bk A Tr Co
60
120"
100
I 400
100
.....
100
160
100
130
—
—
-
—
......
1,882,088
1,607,620
9,420,888
3,820,717
4,354,311
9,714,318
2,535,888
4,053,392
12,328,390
•1,486,788
942,895
7,354,303
17,358,274
2,779,901
1,122,971
703,974
490,798
3,338,746
100
135
100
150
50
150
100
265
100
255
so
190
60
390
100
360
100
180
100
150
100
225
100
750
100
220
100
165
100
175
100
125
100
275
100
285
100
250
100
250
-
#-
115
e474,020 e3,345,947
1)177,340, vl,081,179
127,086' 1,688,380
200,000
100,000
200,000
200,000
v412,041 1)1,895,173
1,546,831
145,921
3,950,734
185,261
275,659 2,532,440
German Am Tr Co
120
Hamilton Trust Co
.....
120
125
Paterson SD&Tr Co
Silk
City SDATr Co
700,628
441,614
400,000
300,000
200.000
182,991
150.000
'
share.
300
275
265
Per
276,986
407,705
219,718
364,304
399,701
350,479
1.000.0o0
150,00(
Co..
450
-----
c
Paterson Sav Inst'n
Citizens Trust
130
-----
Bank
Paterson
Second Nat Bank..
290
100
Nat
140
328
230
Per
250,000
100,000
100,000
500,000
300,000
150.c00
155
115
100
100
310
100
255
100
100
Paterson—
First. National Bank
share
Per
3,204,321
2.614.766
3,330,307
12,876,505
2,022,658
2,740,055
3,902,606
3,453,903
1.623.767
300
290
Per
100
260
100
290
50
220
100
360
100
220
100
370
100
360
share
280
380
406."
360"
100
100
share.
225
1
100
115
share
27 4
Passaic—
100
375
100
New Brunswick-
Nat Bank of N J...
'
300
Per
1,645,169
.
100
110,348
127,563
170
300
335""
375
300,000
120
100
325
100
1,271,884
100
100
1,625,972
175
100
600,000
100
100
55,500
share
100
150,000
National State
.
100
Newark—
-
100 1210
516,730
56,270
6,228,104
826,812 3.622.814
n73,091 nl,482,016
431,714 2.925.864
3,820,981
223,699
401,732
.100,061
2,456,230 13,455,583
1,576,481
85,010
2,667,455
142,333
378,922 2,098,077
1,404,172
200,000
200,000
200,000
1,000,000
1UO
Pet
Trust Co
Broad A Market NB
475
5,653,248
National Iron Bank
350,000
100
868,363
share.
Per
105
American Nat Bank
sfiars.
140
100
500.000
100
275
270
100
100 <185
2,988,228
1,755,180
226,781
5.888.815
Morristown Tr Co.
1
104 H
135
25
.100
354,231
91,634
34,838
Merchants Nat Bk
24 1913
25 <100
100
Morristown—
First National Bank
Essex Co Nat Bank
100
3,503,426
100 *208 H
325
Mfrs' Nat Bank...
100
775,721
22,596
363,492
100 1170
100
American
share
191
100
100
195
100
2,084,525
2,388,204
5,030,086
6,747,204
1,011,794
1,765,424
772,737
2,593,608
911,224
7,729,347
3,707,514
306^
100
latest returns.
269,480
130,576
100
100
100
260,000
500,000
Union Trust Co
100
100
146,970
300,567
599,147
803,593
100,886
286,614
33,837
177,744
96,160
Merged in Mercantile
Peoples S D A Tr Co
11
share
100
100
100
Hoboken—
•»
100
2,756,774 31,714,407
518,643! 6,223,341
1,809,609 13,729,510
2,332,330 48,475,861
12,007!
400,647
100
,
—
share.
100
1,936,461
362,527
945,880
175,836
<203,679 U ,483,388
706,024
79,539
Pf.t
ElizabethState
123
—
100,000
100,000
100,000
100,000
__
..
Merchants' Tr Co.
m
—
2mm
m
Central Tr Co
Hudson Co Nat Bk.
100
Mar.
200
Per
banks June 4; State institutions
Bk.
First National Bank
1,433,189 10,283,848
,283,096
58,671
,011,925
404,707
21,234! 1,844,815
1,009,275 4,941,509
564,647
20,764
83,464; 1;679,200
date
110
"190"
100
Per
400
100
of
L50.000
Broadway Tr Co...
|share——
k New stock,
v These figures date April
4 1913
x
1913.
I Last sale
s Mar. 22 1913.
t June 24 1913
4
150,000
150,000
Camden S D A T Co
100
100
409,324
18,070
1,434,834 15,190,202
3,165,595
645,994
766,711
35,554
1,447,154
90,621
77,862 8,633,869
83,207i 1,294,781
719,221! 5,833,816
5,110,331
627,746
'
Merchants Nat Bk.
'
100
20,837
10,034
25,759
46,392
545,301
105,864
2,375,068
7,428,908
2,233,366
107
Per
200,000
Jefferson Trust Co.
100
Chouteau
vafue.,
200
»326,512 j)5,271,104
4.982.061
205,067
155,000 2,225,000
dl85,000 tf4,000,000
820,599
"18,099
866.499
29,987
Nat Bk of Comm'ce. 10.000,000
City Trust Co
160
100
500,000
200,000
200,000
200,000
60,000
100,000
1,000,000
Cass Ave.
100
200,000
Bank...
'■ootidway Bank
150,000
750,000
200,000
Amoskeag Nat Bk.
First Nat Bank
Manchester Nat Bk
National State
250
100
Central Nat Bank..
Bank
jtemen
857,936
1)126,723
785,907
90,000
Flrst National Bank
100
108,537 •2,579,799
100,000
2,000,000
100,000
100,000
100,000
Boatmen's Bank-.
100
200,000
1,000.000
Camden Nat Bank.
848,129 28,680,789
3.224.060
67,374
676,602
21,672
1,514,811
180,000
600.498
55,430
9,893,920
541,855
Buchan
Co
105
100
Camden—
Per
St. Joseph—
Bumca Nat Bank..
100
100
693,941
share.
100
100
1,153,243
300,000
700,001'
f-
100
'
NB A gJERSE Y—Nat.
institutions latest returns.
1,138,421
339,627
55,098
<
"166
3,127,400
1,667,000
12,091,171
6,290,639
t)l,958,142
11,680,435
475,000
10,535,085
500,000
Bank.
Packers Nat
Nomi nal.
1
1,048,022
163,411
11,689
2,904,283
138,784
315,489
41,876
3,394,913
98,247
1,923,644 26,999,691
1,581,847
29,041
1,590,876
33,396
1,164,003 8,627,746
619,261
17,209
3,517,255
125,161
6,526,029
294,026
966,107 12,921,102
781,286
31,988
872,656
83,914
3,000,000
100
Manchester—
of
Commerce
share.
...
NEW HAMPSHIRE —Nat. banks June 4.
Kansas Citv—
.
Per
institutions latest returns.
600,000
Stock Yards Nat. Bk
.....
Per
City Centre Bank
1004
share.
100
al45,301 al,110,906
339,677
,11,446
718,124
144,474
560,156
46,371
104,000 1,060,000
"•
Vlcksburg—
Bk&TrCo
American
2,308,060
605,000
1,421,465
2,805,847
89,777
63,600
600,000
300,OOC
Live Stock Nat Bk
share-
Per
Capital Nat Bank..
Citizens' Sav BkAT
tin
South Omaha—
institutions latest returns.
Jackson—
Pioneer
150"
145
100
117,794
55,949
165,672
2,20(1,961
Per
Per
City Nat Bank
Corn Exch Nat Bk
First National Bank
Merchants Nat Bk.
Nebraska Nat Bank
Omaha Nat Bank..
State Bank
U S National Bank.
share.
2,211,032 18,609,642
2,189,617 20,390,151
•
219,724
158,489
40,000
54,599
307,299
Omaha—
100 rl25
100
100
100
n78,654 nl,691,076
3,449,367
395,571
<90,000 <1,500,000
250,000
400,000
200,000
Ciiy National Bank
First National Bank
Nat Bk of Comm'ce
100
2,400,676
5,943,387
250, (XX)
Lincoln—
250
1,037,662
4,824,361
684,351
n737,444
3,594,375
NEBRASKA—Nat. banks June 4; State
295*
Per
400,000
Capital Nat Bank..
130
100 x290
200.000
Conrad Tr & Sav Bk
Union Bk A Tr Co.
100 xl37
St. Paul—
American Nat Bk._
Nat Bk of Montana
Thos Cruse Sav Bk.
100 x200
270
200,000
250,000
100,000
American Nat Bank
305
100 x300
512,914
29,-442
nl3,202
360,000
Helena—
A sk
Bid
Par.
$
200,000
200,000
100.000
Daly Bank A Tr Co
share.
Per
100
Deposits.
Profits.
$
300.000
Butts—
390
1,497,877
2,116,369
A
share.
Per
500,000
600,000
500,000
250,000
Amor Exch Nat Bk
City Nat Bank
First National Bank
Northern Nat Bk..
Minneapolis—
Commercial Nat Bk
Oross
Surplus
Ask.
Bid
Par.
be Pound In the Advertising Columns
MONTANA—Not. banks June 4; State institutions latest returns.
institutions latest returns.
Gross
Surplus |
Deposits.
&
Profits.
S
Duluth—
(Vorthwest
Printed In Italics Puller Returns may
Namea are
59
COMPANIES.
BANKS AND TRUST
July, 1913.
210
Capital paid In, authorized amount Is larger.
g Amount paid In.
Ex-dividend.
y Capital to be increased,
dJune 23 1913.
«Mar.
r Ex-rights.
.
.
h Book17 1913.
60
BANKS AND TRUST COMPANIES.
Wh«r«
Names
NEW JERSEY
Printed in
are
Poller
Italics
Returns may
be
Pound in
the
Advertising Columns.
NEW
Trenton—
Broad St Nat Bank
First National Bank
Mechanics Nat Bk.
Trenton BanklngCo
Mercer Trust Co...
Trenton TrASD Co
Cross
Surplus
Profits.
1
600,000
100,000
200,000
Per share.
%
387,409
440,764
1,125,994
636,882
80,981
276,662
~205~
100
"IBo"
50
*112
50
100
"153""
*278"
100
127,576 £4,452,435
share,
Per
Albany Trust Co
Union Trust Co
Auburn—
370,102 9,421,354
1,072,146
1,919,325
1,754,193 24,320,041
670,824 19,586,412
328,901
7,980,231
495,746 4,724,731
100
160
100
565
200,000
200,000
160,000
Auburn Trust Co.
Binghamton—
City National Bank
100
100
200,000
400,000
100,000
200,000
first National Bank
Broome Co Tr Co
8247,404 si,275,883
113,565
1,106,705
157,959 2,005,174
.
325"
Merged
300,000
Greenpoint Nat Bk
200,000
Bank
'■
Homestead Bank..
Manufact's' Nat Bk
Mechanics' Bank..
Montauk Bank_.__
Nassau Nat Bank..
National City Bank
North Side Bank..
People's Nat Bank.
Rldgewood Nat Bk.
Brooklyn Trust Co.
Citizens' Trust Co..
Flit bush Tr Co...
Franklin Trust Co.
Hamilton Trust Co.
Home Trust Co
Kiags Co Trust Co.
Long I Loan A TrCo
Nassau Trust Co
People's Trust Co..
100,000
200,000
252,000
1,000,000
in Citizens
German-Amer Bk_
Manuf & Trad Nat.
Marine Nat Bank..
Market Bank
.
People's Bank
N Y N B A, Bk of.
Pacific Bank
Park
Bank, Nat...
People's Bank
and
June
Per
100
125
100
85
100
30
400
425
100
400,000
600,000
•
Battery Pk Nat Bk.
BischofT's Bk House
200,000
250,000
260,000
Bowery Bank...lm
119,900
9,100
775,400
64,400
254,576
160,834
127,200
511,300
Banks.
ew
A
50
275
285
100
175
200
100
145
155
100
475"
500
100
145
155
100
240
270
285
100
115
125
100
530
100
130
100
285
100
100
225
100
300
Cuelsea Exch Bank.
Chemical Nat Bank.
CUitens' Cent Nat..
City Bank, National
Coal dk Iron NatBk.
Colonial Bank
Co'umbla Bank
Commerce, N Bk of
Exchange Bk.
Cosmopolitan Bk__
Corn
East River Nat Bk.
Fidelity Bank
Fifth Avenue Bank.
Fifth National Bk.
First National Bank
Fourth Nat Bank.
Gallatln Nat Bank.
Garfield Nat Bank.
Garman-Amer Bank
German Exch Bank
Germanla Bank...
Gotham Nat Bank.
Greenwich Bank...
100
400
325
325
325
350
100
140
100
225
260"
100
145
155
100
130
128"
125
100
100
195
200
100
250
300
page
Trust
23,145,000
42,421,000
c2,042,000
1,647,000
c254,600
3,602,000
c2,210,100
c1,055,000
cl,324,700
2,057,000
6,105,000
way
150,000
200,000
200,000
300,000
500,000
6,000,000 10,263,489 110999000
100
of
date
divi dend
183
71913.
3 000.000 14,536,620 86,403,000
500,000
758,475 cl2567900
1,500,000
7,900,867 22,874,000
<
500,000
143,382 c2,377,000
4,000,000 3,299,839 33,316,000
Merged In Century B ank.
1,000,000 2,745,617 24,742,000
1,000,000
1,742,070 15,313,000
2,050,000 4,756,774 37,000,000
185
190
635
100
340
'360
50
345
350
9,051,000 L100
240
250
235
242
8,873,744 53,402,000
2,178,279
2,211,564
1,817,226
334,262
470,386
466,889
360,383
300,652
2,012,731
4,280,132
975,400
14,134,594
475,460
Merged
Merged
1,000,000
100
Irving Nat Exc h Bk
526,S00
1,000,000
290
525
100
620
6,000,000
1,200,000
200,000
500,000
2,000,000
500,000
5,000,000
200,000
J
re
a
Chatha
a
Union
6,394,000
20,445,000
12,342,000
12,607,000
2,507,000
5,334,000
12,206,000
c4,901,300
3,422,000
8,318,000
17,685,000
4,301,000
85,421,000
2,240,000
50
150
185
195
340
355
100
185
190
100
225
250
100
290
100
Broo klyn
Per
cent.
570
58Q
100
87
100
210
225
100
850
875
100
220
230
120
130
395
405
50
255
265
358
365
25
240
250
& Phen ix
Trust Co.
m
Bk
N at.
100
425"
100
300
180
100
150
25
130
Central
Bank..
Fidelity Trust Co..
Genesee Val Tr Co.
100
215
230
Roch Tr A S Dep Co
100
640
660
Security Trust Co..
Union Trust Co....
150
390
410
185
Commercial Nat Bk
360
First National Bank
160
165
450
290
325"
Equitable
493,900
29,200
100,600
750,000
100,000
600,000
6,162,800
783,000
1,973,900
o410,267 08,580,319
275,000
263,020
6,180,448
250,000
o297,446 a4,718,605
k150,000
1,535,561 14,030,556
1,000,000
780,781
9,498,562
750,000
436,857
7,555,378
500,000
n300,000
n8,320,712
200,000
a314,494 o8,4#l ,710
400,000
500,000 h1,075,391 n22055346
71616,236 nl4496370
300,000
71254,295 n7,648,074
200,000
180.000
600,000
200,000
100,000
300,000
300,000
100,000
173-
177
308
Third Nat Bank
85
105
Syracuse Trust Co.
TrADep Co of Onon
75
345,664
2,853,6 0
s967,339 «5,482,889
p355,164 pi,562,000
s375,819 s3,999,842
129,044
1,603,653
o531,704 ol,762,100
s210,070 82,153,763
o547,462 o4,979,765
o740,049 ol22295
600,000
250,000
495"
92
485"
1150
215
305
535
140
Co.
190
130
435
140
1030
620
455
1110
365.
.
Merchants' Nat Bk.
304
355
Trust Co.
3,000,000 n5,398,807 62,901,782
100 h365
2,000,000 4,455,229 43,969,599
100
445
2,000,000 14,353,289 63*542,987 100 1090
500.000
1,332,540 9,579,663
100
350
Consolidat ed with E mpire Tr
Co.
Nat Bk of Syracuse
Salt Springs Nat Bk
StateBk of Syracuse
165
Merged in
100
100
103
100
175
shar>
100
245
260
100
240
250
100
235
100
200
100
'87
100
165
180
100
250
300
100
190
200
100
400
100
500
100
200
Syracuse—
175
350
175""
610"
160
Per
Bank
Lincoln Nat Bank.
Nat Bank of Com..
Traders' Nat Bank.
140'
135
160"
450
Rochester—
*
195
180
130
210":
.
First Nat Bank....
Merchants'
175
170
290
.
Jamaica, L. I.—
Bank of Long Isl'd.
Alliance Bank
100
90
100
600,000
1,000,000
1,000,000
Queens Co Trust Co
100
100
266"
190
100
220
Windsor Trust Co..
4
cord
100
155
50
100
385
Washington Tr Co.
une
655
285
510
100
1,925,229
600,000
2,000,000
1,000,000
2,000,000
250,000
200,000
640
100
100
100
1,000,000
Consolid ated with
100
cent
Trust Co of Amer..
Union Tr Co of N Y
USTrCoofNY..
and
Co.
1,342,489 19,219,000
25
163,400 c3,010,300 100
3,000,000 7,410,432 24,657,000 100
2,550,00u 2,119,780 20,383,000 100
25,000,000 30,516,054 183834000 100
1,000,000
543,696 6,596,000 100
400.000
656,274 7,002,000 100
300,000
767,581
6,596,000 100
25,000,000 16,526,417 105952000 100
3,000,000 5,907,969 59,916,000 100
100,000
21,800
c456,000 100
250,000
67,200 1,625,000
25
200,000
173,517
981,000
100
100,000 2,273,160 13,206,000 100
250,000
496,194 4,020,000
100
10,000,000 22,020,176 98,732,000 100
6,000,000 5,948,143 30,730,000 100
Absorbed by Hanove r Nat Bk
1,000,000 1,293,100 9,132,000 100
760,000
683,917
3,818,000
75
200,000
815,500 3,464,000
100
200,000
1,034,562 6,057,000 100
200,000
148,100 c2,216,900
100
600,000 1,047,200 10,290,000 100
companies' d.te June
200
repo rted net
e
iik,
Per
860,337 10,774,000 100 165
260,152 cl0803600 100 250
2,439,105 26,975,000 100 430
2,701,490 12,456,000 100 385
SecurityBank
423,463 14,283,000 100
120
1,000,000
Sherman Nat Bank
66,712 c2,272,200 100 135
200,000
State Bank....
1,000,000
587,764 23,652,000 100
Twenty-third WdBk
200,000
104,419 2,030,000 100 "i75
Union Exch Nat Bk
994,126 9,490,000 100
1,000,000
155
Wash'n Hts, Bk of
100,000
349,700
1,516,000 100 275
Westchester Av Bk
54,296
100,000
160
c654,900 100
West Side Bank
200,000
842,120 4,516,000 100 450
Yorkville Bank...
100,000
489,289 4,627,000 100 590
Astor Trust Co
1,250,000 1,208,400 21,689,100 100 345
Bankers Trust Co
10,000,000 14;874,286 133321694 100 440
Broadway Trust Co
556,324 15,390,377 100
1,000,000
150
Central Trust Co...
3,000,000 17,678,960 102506247 100 980
Colum .-Knick Tr Co
2,000,000 7,165,382 57,939,228 100 485
Commercial Tr Co.
500,000
112,557 4,033,594 100
Empire Trust.Co..
1,500.000
1,603,500 24,543,100 100 166"
Equitable Trust CO
3,000.000 10,119,747 70,322,414 100
475
Farmers' L A Tr Co
1,000,000 5,827,327 110696971
25
Fidelity Trust Co
1,324,023 7,762,900 100 "265"
1,000,000
Fulton Trust Co
747,739 8,349,739 100
500,000
290
Guaranty Trust Co
10,000.000 23,863,461 176344404 100
530
Guardian Trust Co. Merged in Empire Tr Co.
Hudson Trust Co..
635,202 3,513,077 100
5U0,000
130
Knickerbock'r TrCo
Merged 1 n Columbi a-Knicker bock er Tr.
Lawyers' Title Ins
A Trust Co
4,000,000 5,776,172 13,386,288 100
175
Lincoln Trust Co..
512,087 11,638,356
1,000.000
120
100
Madlson Tr Co..... Merged in Equitable Trust Co.
Manhattan Tr Co.. Merged in' Bankers T rust Co."
Mercantile Tr Co.
Merged in Bankers T rust Co.
Metropolitan Tr Co 2,000,000 6,114,033 19,537,826 100 410
Mutual Alli'ce Tr Co
427,517 8,241,064 100
1,000,000
130
N Y Life Ins A T Co
3,952,571 32,156,887
1,000,000
100 1000
New York Trust Co
11,939,239
36,855,896
3,000,000
100
600
Absorbed by Broad way Tr Co
Savoy Trust Co
Standard Trust Co.
Consolida ted with G. uaranty T rCo.
Title Guar A Tr Co.
5,000,000 11,355,099 26,659,176
100 *435
Transatlantic Tr Co
339,360 2,554,647
100
200
700,0Q0
U S Mort A Tr Co..
180
100
2,250,000
400,000
-
share.
100
»rooJ G®fital £nfl 8?IPJM« t0 be increased,
J
15?
cJune 4,1913'. 'April 4 m3
« Feb. 4, 1913.
v Trust
295
share.
260.
100
100
York Ci tyan d
Sec.,
Caatham A Phenix
Nat Bk
220
100
e67,120
e734,771
e503,801 «3,361,058
538,842 4,663,298
bank$ are
d profits ar
Bid.
•
140
205
100
Per
160,000
Par.
'
190
50
9,281,197
209,507 2,503,768
a239,670 o4,482,445
2,565,974 13,543,330
572,789 8,340,915
1,526,287 21,477,622
1,856,239 30,578,365
62,660 1,207,459
r600,000 6,837,906
268,990 4,559,922
73,454 2,087,951
a92,000 a3,234,935
456,417 8,008,338
428,682 10,929,490
t/New York City— Deposits of N. Y: City
are of date June
28 1913
Surplus an
1918 for Nation alan6[June
4 for State
of banks and trust comp anies in N
and Ind."
may be found it our "Ry.
Aetna National Bk. Absorbed
by Broad
America, Bank of..
1,500,000
6,438,172
Amer Exch Nat Bk.
6,000,000 4,536,357
Bank of Europe
100,000
50,100
Ciase National Bk.
300
155
Elmira—
Cintury Bank
280
310
Merchants' Nat Bk.
Second Nat Bank..
Chemung Canal TCo
Deposits.
..
100
100
200
FHelity Trust Co.
Butch A Drov Nat.
155
100
Buffalo LTAS D Co
Commonw'th Tr Co
Bryant Park Bank.
155
100
630,000
500,000
260,000
200,000
600,000
600,000
4.
cent
140
200,000
200,000
2 500,000
500,000
1,000,000
2,000,000
100 000
Phenix Nat Bank
Plaza Bank
Produce Ex Bk N Y
Public Bank...
Seaboard Nat Bank.
Second Nat Bank..
of
135
1,030,000 nl,500,000
Third National Bk.
Union StockYdsBk.
Bronx Borough Bk.
Bronx Nat Bank
ar e
Trust Co
701,600 3,156,000
122,000
c850,500
29,800
c449,500
64,978
c530,388
944,300 4,918,000
592,862 12,400,000
,46,327
c647,400
1,153,730 5,708,000
585,547 4,580,000
177,642 2,355,000
154,976
1,606,941
49,300
c893,900
3,571,491 24,602,996
264,180 6,363,912
100,000
1,000,000
300,000
200,000
200,000
100,000
1,600,000
1,000,000
Merged in Broadway Tr Co N Y
1,000,000
1,180,500 9,541,600
500,000
1,075,244 7,307,733
750,000
352,614 2,788,272
600,000
2,334,400 16,273,200
Consol w ith Brookl yn Tr Co
362,900 6,086,800
600,000
1,000,000
1,529,505 20,597,125
-
New Netherland Bk
N Y County Nat Bk
100
Per
Citizens' Bank.....
Columbia Nat Bank
share.
Mount Morris Bank
Mutual Bank.
Nat Nassau Bank..
Nat Reserve Bank.
100
Buffalo—
Bank of Buffalo...
Central Nat Bank..
share.
100
sits of Broo klyn banks are reporte d net
date June 28 19 13.
Surpl us and pro fits are of date
1913 for Nation tl andJune 4 for Stat e Banks.
Bank of Coney Isl'd
100,000
41,700
c478,600 100
Bank of Flatbush.
100,000
45,000
c973,400 100
First National Bank
190
Metrop's, Bk of the
Metropolitan Bank.
100
Brooklyn—Depo
Broadway Bank
Bank.
340
25
sl87,214
s972,762
a265,819 a2,344,980
83,076
1,040,808
al30,312 al,514,474
Nat
ManhattanCo.Bk of
Market AFulton Nat
Bank
Mechanics A Metals
Nat Bank
Mercantile Nat Bk.
Merchants'Ex NatB
Merchants' Nat Bk
""
Per
People's Bank
,
300
Per
Nat Bk of Auburn-
Hillside
165
100
100
*
Cayuga Co Nat Bk.
share.
Bank
Liberty Nat Bank.
Lincoln
100
NEW YORK—Nat. bks. except N. Y. City June
4; State Inst. June 4.
600,000
250,000
1,000,000
500,000
400,000
250,000
Bank
Irving National Bk.
Per
Albany—
First National Bank
Mechanics A F'rm's
Nat Commercial Bk.
NY State Nat Bk__
International
Jefferson
Albuquerque—
300,000
N. Y. City (Con.)
Hanover Nat Bank.
Harriman Nat Bank
Impor & Trad Nat
NEW MEXICO —Nat. banks Feb. 4, 1913.
First National Bank
Cross
Surplus
Profits.
A
Capital.
100 *195
2,898,150
2,811,592
5,424,895
3,660,811
1,033,127
2,969,007
.
YORK—(Continued.)
Ask.
Bid.
Par
Deposits.
$
250,000
600,000
600,000
xcvii.
(Concluded.)
A
Capital.
[Vol.
250 '
215
H
193
220
Per
share
Per
share
100
100
100
100
100
100
100
100
100
4300
300
325*
960
985
Manuract'rs Nat Bk
170
178
National
Troy—
City Bk..
NatStateBk of Troy
People's Bank
270
140
145
Union Nat Bank
400
415
United Nat Bank-
475
500
Security Trust Co..
Troy Trust Co....;
170
150,000
300,000
250 000
100,000
300,000
240,000
200 000
200,000
250
d Capital paid In; authorized
1 Last Bale, n June 30 1913
MJew stock,
a
March 7 1913
amount
Is
'
695,664
8,392,160
338,936
3,391,663
438,744
2,645,019
*106,095
*836,922
162,363
1,941,366
425,401
724,522
o218,980 a3,253,719
205,114
2,061,492
larger
( June 26 1913
June 28 1913.J
h Book
n
100
450
100
172
100
210
215
100
210
215
175"
50
122
125
100
295
300
100
200
205
100
170
175
value,
k Capital to be in1M3
r July
11913
July 2
Ju y
BANKS AND TRUST
July, 1913.]
Names are
Where
NEW
Printed In Italics Puller Returns may
OH 10—(Conclu dc d«)
Gross
Surplus
Profits.
Deposits.
<fb
1,000,000
000,000
300,000
1,000,000
300,000
400,000
Second Nat Bank..
Utica City Nat Bk.
Citizens Trust Co..
Utica Tr <k Dep Co.
1,439,217
826,909
383,273
358,607
328,544
519,886
...
4,326,296
1,724,765
1,256,526
1,975,647
5,514,611
7,943,126
148'
160
100
225
236
100
60
200
225
60
♦55
66
100
250
100
400
Cleveland
Union Nat Bank...
Co
B'way Sav A Tr Co.
Cltizens'Sav ATrCo
Cleveland Trust Co.
.
89,420
100,000
250,000
200,000
400,000
City National Bank
Jefferson Co Nat Bk
Watertown Nat Bk
Northern N Y Tr Co
337,023
300,432
415,006
710,825
1,940,045
1,235,889
100
170
100
240
100
240
100
240
Alt
New
Vernon Tr Co
Bochelle—
Nat
share.
City Bank—
North Ave Bk—
200,000
200,000
r97,947
368,279
200,000
50,000
c95,668
e28,083
60,585
80,014
968,207
Huguenot Tr Co.
150 000
N Rochelle Tr Co
200,000
100,000
100,000
Ossinina—1st Nat.
Ossimng Nat Bk.
Peekskill—
Westch'r Co Nat.
Pleasantville—
Mt Pleasant Bk._
Port Chester—1st N.
Mutual Trust Co.
Rye—Rye Nat Bk.
Tarry town Nat Bk
3,481,411
County Trust Co.
First Nat Bank..
Tonkers—1st Nat..
Yonkers Nat Bank.
share.
e24,597
t)197,710
104,086
t)74,089
9110,368
100,000
100,000
100,000
100,000
300,000
«46,100
el70,530
146,109
s91,080
«81,815
976,876
246,729
June 4.
50
—
Independence TrCo
Southern LAS Bk.
50,000,
-----r
"140" 160"
100
.
City Tr A Sav Bk._
Dayton Sav A Tr Co
100,000
300,000
100
New First Nat Bk.
100
Ohio National Bank
100
Security Sav Bk—
State S Bk ATrCo.
West Side DlmeSBk
100
100
100
100
160
------
1,286,621
1,290,847
880,617
925,714
565,795
1,410,924
608,677
.265,585
100
163
100
163
100
195
Merchants' Nat Bk.
100
185
100
180
100
Third Nat Bank-----
.
—
"
*
126
-
180
—
1
100,000
100.000
250.0001
»
—
Peoples Sav Bank..
3outhern Nat Bank
AtlanticTrABkg Co
Wilm Sav A Tr Co.
200,000
50,000
100,000
NORTH DAKOTA—Nat, banks June 4.
Dime Sav Bank Co
Merchants Nat Bk.
Northern Sav Bank
OHIO —Nat. banks June 4.
<228,427
262,247| 3,202,195
976,440 91,102,687
12,500!
100
160
100
130
100
150
.
Bast End Bank
Fifth-Third Nat Bk.
First National Bank
Fourth Nat Bank..
German Nat Bank.
Home Sav Bk Co..
Market Nat Bank..
North Side Bank..
Pearl St Market'Bk
Peoples Bk A Sv Co
Prov Sav Bk A TGo
Second Nat Bank
3ecur S B A S IT Co
South Ohio L A Tr.
Stk Yds Bk A Tr Co
Union S B A Tr Go.
—
Unity Bkg A Sav Co
West EndBkATr Co
Western GermanBk
Cent Tr & S Dep Co
250 000
738,014
319,947
1,904,877
175,136
229,078
-
100,000
60,000
3,000,000
6,000,000
500,000
500,000
50,000
500,000
75,000
150,000
200,000
1,400,000
.
1,000,000
100,000
859,086
100,000
1.000.000
75,000
100,000
375,000
500,000
117,274
900,000
4,185,739
3,616,596
6,308,517
1,676,785
1,091,889
2,015,392
428,901
175,787
17,956,385
24,439,122
5,570,696
6,454,815
522,656
3.778.968
522,751
992*985
1,130,942
8,642,953
2,381,391
1,930,184
5,147
13,190
1,541,820
2,540,430
837,495
801,514
9,092
538,169
49,417
26,497
27,717
1,158,009
66,494
119,207
311,431
51,301
675,282
69,990
2,619,234 16,446,804
1,093,552
53,126
806,895
34,192
512,712 9,948,406
768,190 4,436,113
•
100
pearl St Sav A T Co
Bale price,
500,000
92,850
260,000
100,000
200,000
2,500,000
200,000
60,000
C50.000
200.000
500 000
1,500,000
200,000
h Book value,
125
-
-
Nat Bk of Comm'ce
Second Nat Bank..
Secur'y S Bk ATrCo
8pitzer-Ror Tr A Bk
Contlnent'lTrAS Bk
share.
100
100
120
122
160
161
Union Savs Bank..
Youngstown—
City Savings Bank.
25
75
80
100
150
153
Commercial Nat Bk
100
340
350
Dollar Sav A Tr Co.
50
250
First National Bank
Mahoning Nat Bk..
242
*295
290
iio"
297"
x
458,760
5,500
5,500
108,429
629,270
1,468,504
3,128,202
2,256,726
625,000
297,457
16,627
330,000
il7H
prices
share.
102
100
105
125
130
3,826,804
514,352
250
275*
4,145,405
225
250"
2,545,553
205,354
1,356,557
1,698,191
5,155,617
6,371,494
135,127
350,000
1,811,201
190
200
135
145
230
250
275
285
120
1
"120
IH ICO 10
share
300
2,046,243
1,264,086
919,902
1,641,741
1,361,891
160
150
160
148
824,121
140
1,701,228
1,399,853
165
200
176
494,268
"267"'
5,057,981
141
285
212
108
300
-
141
140
260
1,500,000
1,500,000
400,000
270
134
125
255
305*"
230
246""
Per
48,827
205,377
738,260
1,210,344
299,132
i45~"
£155
.
*130,000
300,000
share.
100
13,437 1,577,006
200,000
54,267 2,034,121
125,000
500,000 t)l,048,.802 ®4,694,842
234,080 2,835,023
250.000
761,296
15,330
100,000
229,164 2,070,909
150,000
305,767 8,554,916
1,000,000
514,147 4,093,184
1,000,000
558,696 6,682,330
850,000
1,000,000 1,584,840 7,472,155
84,994 2,979,047
250,000
1,434,945
23,064
300,000
415,062 2,759,212
300,000
30,172 1,066,144
200,000
1,056,601
272,829
250,000
share
1,820,273
2,255,560
7,916,845
00
00
190
195
7,432,103
00
190
195
2,009,031
00
200
162"
00
190
share
100
100
100
......
100
OKLAHOMA—Nat. banks June 4; 8tate inst.
latest returns.
•
share.
100
315
320
100
320
325
100
300
10
450
50
140
Bank...
Guthrie Sav Bank.
205
195
100
-
-
—
Logan County Bank
Oklahoma State Bk
—
500
-
-
115
120
100
190
198
100
198,
205
100
270
»27,437
4,500
1,584
4,500
1)971,244
325,000
167,439
300,000
100,000
50,000
31,747
18,367
s36,717
670,955
328,000
s904,760
100
145
100
120
100
120
100
126
Per
McAIester—|
Amer Nat Bank...
City Nat Bank—..
First Nat B of McAl
100,000
100
.
300
320
100
110
100
240
275
160
<50
170
200
100
100
100
110°
120
10
235
240
100
110
112
100
200
205
100
145
175
100
410
100
American Nat Bank
Farmers' Nat Bk..
.
Security Nat Bank.
State Exchange Bk
Stale National Bk.
_
_
-
-
Western Nat Bank.
J
250,000
100,000
100,000
100.000
250,000
100,000
;
89,272 2,714,188
1,170,717
53,294
86,176 1,496,868
552,537
5,129
104,660 '2,218,595
1,411,315
38,636
share
165
Per
b
Oklahoma City—
110
•
Per
150
s91,902 si,967,894
132,809 2,052,917
250,000
260,000
share
165
Muskog
Commercial Nat Bk
First Nat Bank
share.
140
100
"
100
!
100
-----
100
100
100,000
25,000
25,000
60,000
m
105
100
100
Per
Guthrie—
First Nat
100
100
share.
125
120
100
115
100
115
100
150
100
165
500
■
m
.
—
-
-
100
i42
146
100
325
350
100
275
■»
OREGON—Nat. banks June 4; Btate institutions
-
i
Can Bk of Comm'ce
162
109
—
—
-
—
Citizens' Bank
—
First National Bank
107
Hartm'nATh'mps'n
*
~
—
-
195
-
-
—
-
—
-
-
Ladd A Tilton Bank
200,000
1,000,000
Lumbermen's N Bk
1,000,000
Merchants' Nat. Bk.
600.000
N'thwestern Nat B
Commerce T A S B
600.000
-
—
—
182
.
.
-
.
*
-
--
220
—
275
—
1,600,000
100,000
Hlbernla Sav
Bank
100,000
Security SavATr Co
1,000.000
1,000,000
Port'and Trust To
1
Capital and surplus to be increased,
150,000
ScandinavIanAmBk
Un Slates Nat Bank
164
c
104,241
22,484
300,000
100,000
—
230
220
—
Per
Portland—
213
_
—.
June 4.
310
share.
Increased,
p Amount paid in.
x Ex-aividend.
y Last sale
<1 Tbew
1913
t June 23 1913.
nJan. 16 1913.
vApril4 1913.
* Dec .26
Ohio SavBkA Tr Co
-
-
100
1,693,247 14,488,929 100
785,037 9,947,394 100
109,761 2,572,897 100
100
786,469
10,269
112,000 1,126,981 100
50
61,695
1.574.969
100
112,129
1,591,370
100
1,759,124 34,008,394
100
236,891 4,626,614
50
76,239
1,198,961
11,667
817,362 100
50
120,427 2,399,273
622,840 2,991,480 100
100
990,485 5,686,085
331,820 4,611,714 h 80
a
I
■
Cleveland—
2,000,000
1,000,000
Merch A Cl'k S Bk.
1
"
Per
Bk of Comm'ce N A
Central Nat Bank..
Cleveland Nat Bank
Clark Ave Sav Bank
Clev Sav A Ln Co..
Columbia Sv A L Co
Eiuity Sav L Co..
First Nat Bank
Garfield Sav Bk Co.
Germ-Am Sav B Co
i incoln Sav A Bkg.
*
drain St Sav Bk Co
National City Bank
Nat Commercial Bk
Market Sav Bk Co.
I
share.
Per
Citizens' Nat Bank
City Hall Bank
Columbia B A S Co
CosmopBk A S Co.
Court H'se Sav Bk
1
Home Sav Bank Co.
It
1
Tol Sav Bk A Tr Co
'
•ivrns
State institutions latest returns
400,000
200,000
2,000,000
100,000
100,000
t
Northern Nat Bank
Cincinnati—
Atlas Nat Bank...
Brighton Ger Bk Co
»
1
1
State inst. latest returns
<19,927|
50,000
200,000
100,000
50,000
Bk.
1
•
Per
First National Bank
a:270
Per
Com Sav Bk A TrCo
—
961,910 91,461,766.
564,367
3,635,226
85,564
1,146,977
159,976
835,895
112,673
859,577
235,417 2,052,118
825,000:
65*000;
Murchlson Nat Bk.
li t
1
Per
Wilmington—
1
Per
100.000
235"
Toledo—
-
—
-----
------
1,028,132
85,286
126,569
1,288,868
863,964 s2,165,427
234,030
8,764
53,868
403,934
i68~"
—
-
.
171
.
ioo
*•
-
170,461[ 1,871,186' "100
300,000
300,000
164^
Per
Dayton—
City National Bank
Dayton Nat Bank.
First Sav A Bk Co.
Ft§frrth Nat Bank..
100
24,194
14,212"
295
—
—
100
s97,297
457,066
6Q.000
.
American Nat Bank
•
302,679
191,117
66,721
375,444
102,550
100,463
301,287
Winters Nat Bank.
200,000
300,000
100,000
600,000
200,000
200,000
400,000
500,000
Nat Bk of Comm'ce
First National Bank
100,000;
100,000)
150,000
50,000
1,109,219
103,326
149,746
1,046,517
201,339
409,586
share,
220
5,612,540
7,127,982
13,900,702
565,376
6,380,496
49,101,738
29,963,611
2,594,806
24,465,946
6,380,672
2,727,696
10,339,242
668,557
5,260,683
Per
Lincoln Sav Bk Co.
Market Exch Bank.
100
Durham—
Citizens' Nat Bank.
Fidelity Bank
First Nat Bank—Home Sav Bank—
M »rchants'
Bank
Raleigh—
Citizens Nat Bank.
Commer'l Nat Bank
Merchants Nat Bk.
Anchor Tr Co..^-Raielgh BkgATr Co
128,369
37,566
12,112
154,396
95,603
57,000
346,909
23,564
460,787
115,506
1,126
100,724
•89,307
Hayden-Clin'n N B.
Huntington Nat Bk
—
State institutions latest returns.
180,724
418,800
416,874
231,297
82,264
267,020
141,547
53,420
250,000
600,000
300.000
200.0001
100,000
350,000
500,000
Conmercial Nat Bk
First National Bank
Mar A Farm Nat Bk
Uaion Nat Bank...
American Trust Co.
1,093,779
8,163
466,652
3,414,062
2,649,664
100,000
200,000
700,000
300,000
50,000
300,000
25,000
700,000
400,000
40,000
100,000
200,000
600,000
400,000
25,000
60,000
400,000
Teutonia Nat Bank.
Charlotte Nat Bank
Per
511,563
241,660
Norn.
City National Bank
Columbus Sav Bk._
Commercial N Bank
Fifth Ave Sav Bk._
100
Ask
Bid.
Columbus—
Charlotte—
Fargo^fational
-
Capital City Bank.
Central Nat Bank.
-
-
100
1)364,941 93,284,336
Par.
100
100
9491,121
25,000
100,000
300,000
50,000
100,000
NORTH CAROLINA—Nat, bks.
Super'r Sav A Tr Co
Union Sav A L Co.
600,000
600,000
1,600,000
100,000
300,000
4,000,000
2,600,000
250,000
1,000,000
200,000
600,000
600,000
750,000
360,000
Citizens' Tr A Sav.
100,000
200 000
Tr.
Woodl'd Av S A Tr.
100
42,860
300,000
Westches'r Tr Co
Tr.
LSh Bkg A Tr CoState Bkg A Tr Co.
100
White Plains—
Citizens' Bank—
Cent Bk WestcCo
Forest City S A
Guardian Sav A
-
Per
Westchester CoMt Vernon—1st N.
Deposits
$
S
(Cone.)
People's Sav Bk Co.
United Bk A Sav Co
W Cleveland Bkg
Per
Watertown—
Gross
Surplus
Profits.
*
share.
Per
,
„
Capital.
Ask.
Bid.
Paf
Utica—
First National Bank
Oneida Nat Bank-
be Pound In the Advertent Columns.
YORK—(Concluded.)
Capital.
61
COMPANIES.
30ft ftftft
share.
3,969,122
634.190
1,132,767 12,581,931
420,985
18,189
103,369 2,557,244
14,040,440
1,218,084
161,177 5,877,495
3,860,065
113,476
85,410 2,816,440
697,560
4,404
923,065
23,362
573,514 8,174,782
1,146,283 11,133,571
910.191
122,549
100
r:::
100
100
100
Capital stock nald in authorized amount is larger
k Capita) tr be
« Mch 7 1913.
r Jan. 20 1012. « Feb. 4
fleures date March 15 1913.
1912.
.
*
62
BANKS AND TRUST COMPANIES.
Where
Names
Printed In
are
Fuller
Italici
Returns may
be Found In the
pennsylvania—Nat. bka. (exc. Phila.)June 4; State inst. latest ret'na.
Bk of Secured Savs.
Deposits.
$
$
125,000
350,000
200,000
100,000
300,000
700,000
1,000,000
First National Bank
German Nat Bank_
Ohio
Capital.
Valley Bank..
Second Nat Bank.-
Allegheny Trust Co
Dol Sav Fund A Tr
Manchester Savings
Bank & Trust Co
Provident Trust Co
Real Est SavATrCo
Work S Bk A Tr Co
Allen town—
Allentown Nat Bk_
Merchants Nat Bk.
Per
60
1,477,947
2,419,448
3,554,374
467,592
1,167,371
2,809,574
5,031,909
)
*
250,000
160,000
400,000
100,000
mm
mm
100
'mm
100
mm:
100
m
•
mi'm
-
—
...
.
-
135
...
.
—
.....
50,000
300,000
O150,000
125,000
O125.000
)
0277,890
)
100
Holmesburg Tr Co.
Industr'l Tr TA Sav
Independence Tr Go
50
Integrity
share.
158
160
247
255
70
72
'
Allentown Tr Co...
Citizens DepATr Co
i
ehlgh Valley TtCo
Penn Countries Tr
794,168
25
1,427,303
201,068
50
2,687,454
1,009,877
442,190
1,787,633
1,064,535
480,899
100
CltyTrCo
162,662
Mountain
5
2,000,000
Logan Trust Co
125,000
-250,000
1,000,000
265
Mortgage Trust Co.
125,000
62
Mutual Tr Co
Northern Trust Co.
No Phlla Trust Co.
No Western Tr Co.
Pelham Trust Co..
Penn Co for Insur
on Lives A Gr An
437.993
•500,000
150,000
150,000
150,000
350
210
200
100
160
176
100
200
210
1,00
200
210
30
43
Erie—
45
Per
)
300,000
150,000
Marine Nat Bank..
200,000
300,000
300,000
200,000
People's Bank.....
Second Nat Bank-.
Erie Trust Co
Secur Sav A Tr Co
Harrisburg—
Commercial Bank..
East End Bank
First National Bank
Harrisburg Nat Bk
Merchants Nat Bk
Central Trust Co.-.
Commonwealth Tr.
1
100
3,437,525
2,146,648
1,109,025
3,291,256
100
4,072,379
100
"ioo"
1,843,000
100
170
225
100
121,650
50,000
100,000
300,000
100,000
125,000
260,000
300,000
400,000
<*125,000
250,000
m
Union Trust Co—
•
Peoples Nat Bank.
Farmers Trust Co.
Lancaster Trust Co
North Tr A Sav Co.
Peoples Trust Co_.
Unlon Trust Co....
Philadel phia—
American
Bank..Bank of Commerce.
Bank of No Amer..
Centennial Nat Bk.
Centr&hNat Bank..
Corn Exch Nat Bank
Eighth Nat Bank
Far A Mech Nat Bk
250.000
Phil Tr S D A In Co
Republic Trust Co.
1,000.000
1,000.000
1.319,600
2,578,000
1,000,000
300,000
Manufact'rsN Bk..
Market 8t Nat Bank
1.000,000
First National Bank
Fourth 8t Nat Bank
Franklin Nat Bank
Qirard Nat Bank
_.
Kensington Nat Bk
Manayunk Nat Bk.
Merchants Nat Bk.
NatBk of Germ'nt'n
Nat Bk of No Lib..
Nat Security Bank.
Ninth National Bk.
Northern Nat Bank
Northwestern N B.
Bk.
•
80
Second Nat Bank..
Bank...
Southwark Nat Bk.
Southwestern N Bk
Tenth Nat Bank...
Textlle Nat Bank..
Third Nat Bank...
Tradesmena Nat Bk
Union Nat Bank...
Sixth Nat
Rlttenhouse Tr Co.
250.000
67,967
Tacony Trust Co
150,000
194.624
280
Wayne Junct Tr Co
65
70
350
400
280
m
Western Nat Bank.
..
Cent Tr A Sav Co.
Ghelten Trust Co..
.
37
135
'm
m
m
100
50
185
260
262
100
600
60
140
*4
1 275
100
I
.....
-.—
300*4
1 401
I 140
100
J 300
-.—
100
.
1 488 M
100
I 401
50
1 U0 X
1 263
.....
100
.....
100
.....
100
.....
....
50
50
....
1 650
i
*6*4
1
45
I
15
I 724
....
....
....
I 875
61
I
I
95)4
1,298,841
3,963,960
100
300
145,098
1,021,339
900,176
918,775
60
50
50
::::!
100
....
&
56
I 225
964,636!
1,390,915
555,079
6,391,744
100
....I 140
100
....
3,027,267
50
791,095
823,797
1,971,975
893,604
50
75,546!
1,820,462
539,946
*
no-
100
133""
Nom'i
60,000
75,000
;
46,529
40,861
100,000
100,000
2 400,000
200,000
600,000
300,000
600,000
125,000
500,000
1,200,000
6,000,000
100,000
1,000,000
100,000
100,000
3,400,000
200,000
500,000
200,000
150,000
50,000
172,700
1 133M
1 185
372,911
50
.....
III:::
'
78
*116
•
Bk.
,
-
,
260,000
300,000
200,000
200,000
600,000
600,000
600,000
600,000
Merged in
Qirard N
100,000
200,000
125,000
750,000
<26,214
140,009
24,389
475,209
<207,532
565,782
334,694
3,816,102
1,081,060
1,195,997
2,281,591
11,025,589
5,399,390
6,733,616
309,452
.
200,000
135,690
Columbia Av Tr Co
Commercial Tr Co.
Com'w'lth T InsAT
400,000
1,000,000
1,000,000
Cont-EqTtt A T Co
1,000,000
166,575
312.985
497,049
2,257,337
1,450,782
1,039,882
31,291
50
100
I 252
100
I 350
100
1 300
100
1
100
1 390
125,500
62,164
670,240
Fidelity Trust Co.. 4.000,000 12,053,796 27,709,552
Finance Co, 1st Pf. ol,606,000
2d Pref
dl. 594,000
First Mtge Guar A
Trust Co
1,000,000
457,271
1,125,700
Frank ford Tr Co
125,000
301,341 2,696,955
Franklin Trust Co.
400,000
133,718 2,227,050
Ger-Am T A T Co—
500,000
421,919 2,280,111
German town Tr Co
600,000
902,309 4,857,507
l2.O88.2i4 2,555,22l{
206*4
50 .....1 185
100
1 451
100
50
1 122
I
.
50*4
100
I 290
100
I
200*4
1 145*4
100
100
......
100
.....
100
.....
100
.....
100
100
......
i 118
1 118
210
.
Bankers' Trust Co.
1 211
Central Trust Go...
150 000
1
iio"
Colonial Trust Co_
.
Continental TrCo..
2,600,000
1,500,000
75
Fidel Title A Tr Co.
437,800
217,675
250,000
2,000,000
50
I 100
100
1 173
First-Sec'd Sav A Tr
Franklin Sav A Tr.
Hazlew'd S A Tr Co
150,000
175,000
165,400
50 ....J
30
50
65*4
60
100
I
—
—
......
100
50
1 430
/
....
25
.
Dep Bk
Commonw'lth Tr Co
.III!
Dominion Trust Co
East End S A Tr Co
Top SavATrCo
150.000
1 100
Merch Sav A Tr Co.
1
Metropolitan Tr Co
Oakland Sav ATr Co
125,000
125,000
200,000
250,000
lit le ATr
50
I
234*4
20*4
Co.
56
Hill
100
I 110
People's Trust Co..
Pittsburgh Tr Co..
100
I 125
Potter Title A Tr Co
100
630
Real Estate Tr Co..
100
100
:.:::i 112*4
1 107
....
100
ziiiii 20l" ~
50
1
100
Dep A Tr Co..
South Hills Tr Co_.
Terminal Trust Co.
60
50
Safe
South Side Tr Co..
*
54*4
1
95*4
1 271*4
125
•
1 250
50
100
106
..
250,000
127,350
atio nal Ba ck
*
Consollda ted with C ont.-Eqnit
300.000
131,147 1,105,255
250,000
94,809
998,953
J 142 H
.....
Union Trust Co
Washington Tr Co.
West End SavB ATr
2 000.000
381,967
1,702,322
100
116
8,481
50
66,707
562",516 100
3,296,484 10,420,029
50
1,573,074 5,588,081
100
165
169,294
448,615 100
29,350
313,653 100
141,897
1,465,248 100
50
5,840,234 12,556,257
150,000 Began bus .Ma y 24
73,982
470,564
25
92,000
too
700,000
74,837
50
830,816
14,089
314,247
50
30,709
475,430 100
211,989 1,439,128 100
149,187 1,278,550 100
4,224,991 6,121,666 100
58,779
779,617 100
120
i
327,600
2,000,000
1,856,156 3,371,178
3,000,000 7,858,239
125,000
48,074
578,209
300,000
114,517 1.521.967
125,000
18,192
154,770
1,500,000 30,947,823 38,728,811
350,000
209,560 3,180,367
125,000
307,286 1,688,927
100
100
140
170
*405
1 913
185
143
254
100
100
100
100
50
155
* Sale
price.
a Capital paid in; authorized amount is larger. "
6 Capital to be increased.
e Figures aie of date June 4 1013.
March 15 1012.
d March 19 1913.
v New stock.
® Ex^dividend
ftMarch 22 1013.
i Last sale.
nApr, 181012.
e April 4 1013.
t May 11013.
_
,
Commer cial Tr Co
1
~
I 220
100
i 186
I 130
West Sav A
59
1 430
100
....
1 110
1
100
60
50
1 251*4
135
share
Per
.....
40
I 106
•
I 140 *4
.1 297
100
.1
I 450
Pittsburgh-
Anchor Sav Bank..
Arsenal Bank
190
.....
100
—
100
60
197,461
Bk of Pittsburgh N A
122
50
3,397,174 21,285,417
City Deposit Bank.
659,464
4,610,492
50
Columbia Nat Bank
949,776
9,528,092
100
Commercial Nat Bk
255,837
2,267,878 100
Diamond Nat Bank
1,672,274 6,620,672 100
Diamond Sav Bank
156,769
2,182,050 100
Duauesne Nat Bk._
1,007,627 5,324,826 100
Exchange Nat Bk...
50
837,362 5,070,159
Farmers' Dep N Bk
100
2,567,936 29,818,751
Farmers' Dep S Bk.
388,197 5.687.966 100
Federal Nat Bank.
1,339,560 4,233,646 100
Fifth Avenue Bank
852,063
97,197
50
First N Bk of Birm.
113,340
826,761
100
First-Second N, Bk
1,950,068 30,870,703 100
Freehold Bank
1,063,532
643,879 100
German Nat Bank.
725,706 5,737,647 100
German S A DepBk
505,786
3,949,227
50
Germanla Sav Bank
545,814
100
8,013,721
Homew'd Peop's Bk
563,222
60
34,664
IronAGlass Dol Sav
345,340
1,991,270 100
500.000
Keystone Nat Bank
783,088 4,723,958 100
200.000
Liberty Nat Bank.
162,066
1,142,643 100
100,000
Liberty Sav Bank..
'43,124
100
1,348,156
Lincoln Nat Bank.
600,000
792,304 5,680,226 100
Manufacturers' Bk.
100,000
721,286
60
100,599
Marine Nat Bank..
300,000
146,329
1,109,548 100
Mellon National Bk
6,000.000
2,113,189 44,723,465 100
400,000
339,467
Metropolitan N Bk.
1,248,408 100
Mononeah'Ie N Bk.
1,000,000
1,890,789 7,225,606 100
Western Nat Bk
1,000,000
490,217
4,212,383 100
Park Bank.
60,000
50
68,217
1,014,974,
200,000
183,607
Pennsylv'a N Bk..
902,931} 100
Penn Sav Bank
100,000
50
65,068
766,746'
People's Nat Bank. 1,000,000 1,992,383 15,384,447 100
1,000,000 1,105,382 10,823,577 100
People's Sciv Bank.
Plttsb Bk for Sav..
600.000
100
514,587 17,669,865
Second Nat Bank.. Merged in First-Seco nd Nation al B ank
Thlrd National Bk_
500,000
218,939
1,768,948 100
Union Nat Bank...
600,000
5,184,900 10,754,940 100
Union Savings Bk.
1,000,000
854,109
8,445,482 100
U S Nat Bank.....
500,000
156,704
971,519 100
125
.
500,000
Allegheny Val Bk:.
All Nations Dep Bk
240
100
N at.
mm
300
50
West Phlla TATrCo
50
6CH
101*4
m
410
e942,740
2,038,176
5,397,808
1,037,000
2,632,368
1,209,400
First
tm
2 000,000
I
\100
160,000
Trust Co
100
I
....
share
132
50
West End
34
I 100
132,687i •
25,603 100
4,697,334! 8,944,990 100
100
5,549,469 10,035,239
365,255
4,778,982 J100
Merged i
1,000,000
....I
251.
100!.
,
270,075
Excelsior Tr A S Fd
Fairm'nt Sav Tr Co
Federal Trust Co..
m
210
33
130
c3,014,012
3,503,000
3,577,000
4,173,000
2,691,000
3,029,000
6,386,000
46,819,000
2,271,000
<1,140,627
c2,681,331
1,664,000
2,445,000
743i000
1,158,000
1,092,000
5,576,000
875,924 5,923,000
733,172 5,963,000
Colonial Trust Co..
Empire Title A T Co
Equitable Trust Co.
m
200
406
1913
—
275
100
100
pref
Trust Co of N A...
United Sec L I AT.
e415,102
<893,650
do
Real Est Ti In A Tr
60
228
50
■
58
132
553,963
960,474
978,741
678,972
242,563
712,834
1,525,187
4,490,880
522,979
<97,364
626,
296,698
160,163
176,976
•138,869
97,954
906,734
200,000
West Phlla Bank
Aldlne Trust Co—
Belmont Trust Co..
102
235
<673,994
-
600
50
28
m
share
100
June
ConsG lidated wit h
200,000
500,000
500,000
1,500,000
600,000
1 300.000
280,000
160,000
260,000
200,000
200,000
Philadelphia Nat Bk
Quaker City Nat Bk
Ridge Ave Bank.
date
m
Provident Life A Tr
Real Est Tr Co, com
do
'X
m
100
13,649,000
3,734,000
15,478,000
21,963,000
3,306,000
13,752,000
1,686,101 24,634,000
6,726,219 45,269,000
3,139,980 32,825,000
5,036,789 42,963,000
338,034 1,691,000
450.984 c2,227,285
420,531
1,865,000
1,248,297 8,710,000
300 000
1,000,000
1,000,000
275,000
2,000,000
1,600,000
3,000,000
1,000,000
2,000,000
260,000
260,000
500,000
100
m
m
25
1,792,967
26,594
523,654
7,398,159
1,814,963
2,235,909
100
A Tr Co.
60
I 130
....
1,413,192
4,949,224 22,003,343
635,282:
458,565
144,586! 1,347,930
Phil Mort
I
I 500
100
100
408,350
634,450
I 154
50
612,297
W'h'gASD Co
People's Trust Co
575
Per
e2,318,681
e390,915
e 1,460,910
e 1,025,304
m
251,2391
79,565!
■
)hl, 130,000
1,323,095 V 25
e909,150 100
25
894,739
1,800,000 100
100
2,896.828
2,100,000 100
25
393,815
1,049,249 100
200,000
210,000
200,000
300,000
125,000
200,000
225,000
250,000
125,000
<*125,000
<*150,000
Deposits of banks
186,000
300,000
1,000,000
'
mm
"IOO "
60
100
Lancaster—
Conestoga Nat Bk
First National Bank
Fulton Nat Bank-.
Lancaster Co N Bk
Northern Nat Bank
"mm'
'rn w
60
381,796
558,869
mrnmm
m
100
Per
Dauphin Dep Tr Co
Harrtoburg Tr Co..
Security Trust Co..
Penn National
rnrnmmm
1,916,359
1,261,434
.
2,000,000
Penn
share.
_.
First National Bank
112,481!
209,662
277,222!
353,406!
102,3701
1,754,781
168,222'
Market St T A TrCo
Merchants' Uu TrCo
share.
60
100
312,925!
Manayunk Trust Co
Per
4,251,449
1,715,226
83,1891
831.700
58
•60
1,183,084!
4,201,886; 9,720,016
200.000
52
330
100
500 000
Land Title A Tr Co.
330
260
50
Ins
Tr A Safe Dep Co
Kensington Tr Co..
50'
•
150,000
100,000
125,000
250,000
243,000
Title
share
".I.!
57
325
Altoona—
First National Bank
Second Nat Bank..
Unlon
Bank.
Altoona Trust Co_.
©entral Trust Co...
Ask.
*
$
200,000
1
75
139,624
793,350
50
2,500,000 10,076,047 37,785,802 100 .....1 975
1,000,000
100
1 157 *4
708,567 5,963,740
125,000
18,120
274,128 100
400,000
90,155
"47""
50
1,092,229
125.000
58,899
50
65
362,415
500,000
1,015,177
50
5,389,374
:...i 165
Merged in West End tr Co
Gir'd Av T A Tr Co
Qirard Trust Co
Guar Tr A S Dep Co
100
"Per
Ridge Ave Bank
Bid.
Per
'
Haddington TAT Co
Hamilton Trust Co.
50
2,430,647 100
2,415,699 100
80,808
2,482,135 "iOO
30
720,595
200,000
.
.
100
)
Par.
Phlladel.—Con,
.....
mm
mm
Deposits.
.....
130
—
100
Gross
Surplus
Profits.
A
Capital.
share.
131
100
1,004,052
558,957
1,433,568
6,266,048
1,000,000
Second Nat Bank...
PENNSYLVANIA—(Continued.)
Ask■
Bid.
Par
xcvii.
Advertising Columns
Gross
Surplus
Allegheny—
[Vol.
Where
Names
are
Italics Puller Returns may be
Printed in
Surplus
Gross
A Profits.
Deposits.
Pound In the Advertising Columns.
TENNESSEE—Nat. banks June 4; State institutions latest returns.
PENNSYLVANIA—(Concluded.)
Capital.
63
COMPANIES.
BANKS AND TRUST
July, 1913.1
Capital.
Ask.
Bid.
Par
Gross
Surplus
Profits.
A
Par.
Deposits.
Ask.
Bid.
~
794,624
265.970
243,920
902,560
100.000
Keystone Nat Bank
Nat Union Bank—
Neverslnk Bank—
Penn Nat Bank
Reading Nat Bank-
200,000
75,000
100,000
200,000
100,000
300,000
Schuylkill Vail Bk_
Second Nat Bank—
Berks Co Trust Co_
3olonial Trust Co..
Sommercial Tr Co.
Pennsylvanla Tr Co
Reading Trust Co—
320,236
423,940
217,289
655,137
163,648
209,817
37,994
934,437
525,569
250,000
125,000
250,000
500,000
95
150
155
Citizens' Nat Bank..
100
290
300
First National
25
160
165
50
65
70
2,080,595
1,622,550
539,936
974,991
1,381,214
100
849,883
478,869
Bk
Electric City Bank.
Fidelity Dep A DisBk
80,000
60.000
Bank
Green Ridge BankKeystone Bank
Merch & Mech Bk_
North Scranton Bk
People's Nat BankProvidence Bank—
Scranton Sav Bank
South Side Bank —
1,000,000
50,000
Third" Nat Bank—
Traders' Nat BankUnion Nat BankWest Side Bank—
Anthracite Tr Co..
Lack Tr A S D Co—
200,000
500,000
500,000
60,000
first National
250,000
60,000
'
first National
Luzerne
Miners
400.000
People's Bank—
500,000
300.000
1,755,321
110
212
shan
Union
Bank
200,000
■
50
465
50
74
Cent-State Nat Bk.
Citizens Bk & Tr
102^
50
25
104
no
911,161
1,78O,0bl
590,471
2,280.290
796,006
50
200
205
50
104
107H
100
825
835
50
155
162^
100
890
900
100
214
217^
100
134
137
50
190
200
50
72
75
315
100
103
106
100
275
Williamson
1,174,606
100
128
131
Tr
4,285.172
2,075,867
4,880,302
50
206
210
Nashville—
100
340
350
60
325
335
50
157 <
162
1,495,952
100
e434 511
100,000
400,000 01.536,960 02,869.503
0579,444
100,000
0129,560
88,784
500,000
1,937,064
285,819
1,278,082
400,000
100
Per
Bk.
Wtlliainsp't N Bk..
Northern Cen Tr Co
<$usq Tr A S Dep Co
York—
522,449
el76,796
share
100
200
210
'478,086
100
175
180
1,601,923
794,632
1,547,030
1,448,594
520,544
620,523
823,642
100
104
105
100
110
115.
20
64
0211,63:
89,632
106,479
528,907
225.000
Guardian Trust Co.
300,000
500,000
250.000
Secur Title A Tr Co
260,000
York Trust Co
300,000
York Co Nat Bank.
York National Bk.
357,772
104,927
32,487
80,900
100
*»
,
25
34
*43H
25
32
50
*61
60
*6234
55
200,000
100,000
65,000
120,000
200,000
.118,417
99,075
6,838
<89,644
139,799
50 1
1,252.276
Cumberland Val N B
First National Bank
First Sav BkA TrCo
Fourth & First Nat B
300,000
Merged in
100
M>
mm
500,000
1,029,773
100
mm
mm
100.000
100.000
Austin Nat Bank—
120
100
260
High Street Bank —
Mechanics' Nat Bk.
Merchants' Nat Bk.
Nat Bank of Com'ce
Nat Exchange Bk
33
—
Phenix Nat Bank..
Providence Nat Bk
Nat Bank
—
Westminster Bank.
Industrial Trust Co
R I Hospital Tr Co.
Union Trust Co
share,
78
137,178
313,644
1,014.286
759,494
3,000,000
2,600,000
4.082,183
■■
■
1.000,000
1.056,999
727,731
888,491
•
799,844
102,342
2,808,309
671,967
mm
National Union Bk.
Producers' Nat Bk.
Am
1
Excb Nat Bank
City N atlonal Bank
Commw'lth Nat Bk
First State Bank
share.
100
1 >2
115
450
500
385,311
100
205
215
50,989
50,000
1,789,746
864,421
100
95
100
100
265
275
377,088
5,816,442
100
165
170
100
300
340
275
300
1,035,083
2,912,324 100
State Bk.' A T
787,579
96,109
29,546
Fourth
A
'■
r.
B ank
Per
First
195
100
150
165
100
99
share.
39,534
first National Bank
el39,100
60,000
60,000
60,000
200,000
Germania Sav Bank
80.000
431,764
188,864
Miners' A Merch Bk
100,000
600,000
33,489
195,437
50,000
30,730
26,368
37,567
Dime Savings Bk—
Enterprise Bank...
Exch Bkg A Tr Co.
People's Nat Bank.
Security Savings Bk
State Savings Bank
So Car Loan A TrCo
p
0
50,000
100,000
69,820
26,523
56.310
90
100
100
95
110 ^
Per
share.
Per
share.
Per
share.
latest returns.
1,140,207 11,442,904
100
100
100
100
100
100
100
200
1.229,433
100
250
0269,883
1,809,821
3.475,741
657,713
100
125
100
200
225
100
150
160
100
210
225
100
225
100
150
160
too
230
250
100
190
200
100
120
125
100
380
400
1,078,333
822,878
2,725,152
4,221,100
100,000
Traders' Nat Bank.
125.000
209,066
23:400,000
116,313
Western Nat Bank
175""
200,074
,
600,000
200,000
15,000
931,989
shart
Texas Bk A Tr Co...
First National Bank
100
Houston Nat Ex Bk
e295,720
e236,528
1,051,925
25
Lumber'ns Nat Bk.
50
Nat Bank of Com'ce
20
Union Nat Bk
share.
Co.
100
140
566,571
2,550,190
100
300
325"
100
135
150
0137,832 04,415,322
100
200
210
1,789,474
3,000,000
100
135
145
100
215
225,891
400,000
1,000,000
2,000,000
100
175
100
325
3,430,507
1,914,229
7,605,927
100
190
197-
100
102
104
100
194
198
1,003,130
960,187
9,265,809
1,667,046
100
310
140
315
Nat Bank..
City National Bank
National
Bk.
235
Frost
225
250
Groos National Bk.
100
425
450
Lockwood Nat
120
125
Nat Bk of Comm'ce
190
200
San Antonio NatBk
Hki
100
100
110
Amer Bk A TrustCo
100
200
205
Central Trust Co
100
350
375
Citizens Bk A Tr Co
100
430
450
State Bank A Tr Co
West Tex BkATrCo
500,000
100,000
500,000
250,000
200,000
300,000
500,000
100,000
600,000
100,000
200,000
150,000
100
112
116
130
135
500,000
100
250
255
270,231
1,608,203
135
150
Citizens' Nat Bank.
First National Bank
250,000
100
100
155
160 .*
National City Bank
100,000
300,000
220,762
74,922
394.904
25.820
238 683
443,049
192,370
22.529
57,027
1,333
32,643
61,274
100
2,406,914
861,629
3,497,729
699,246
1,197.212
2,412,934
2,609,450
514,191
847,464
314,379
Provident Nat
Bk
95,000
210,727
e27,917
176,804
share.
100
100
100
100
100
100
100
100
1,929,077
100
2.513,630
100
975,000
2.813,062
el57,091
1,2119,066
too
Per
600,000
142
100
100
Waco-
•
Sale price,
a Gapital
and • surplus to be increased,
c Capital stock paid In: authorized amount is
amount paid in.
x Ex-divldend.
y New stock.
v March 20 1913.
I Last sale, d March 17 1913.
April 4 1913.
t April 18 1912/ e Feb. 4 1913. r April 2 1913. s Ex-rights.
225
prices
447,114
19,383
413,214
Per
100
•
share
370,677 10,154,061
0254,360 03,338,880
San Antonio—
100 y 230
100
2,000,000
200,000
600,000
500,000
1.000,000
250
Commer¬
Trust
100
100
-
share.
130' iso"
.No minal
276.200
latest returns.
100
Per
200,000
300,000
200.000
First National Bank
210
100
'
Galveston—
City National Bank
310
"350"" 360~ ~
9,064,265
3,454,561
Texas State Bank.
Bank...
Nat
Stockyards Nat Bk.
250"
325
144,606
350,000
3,963,354
1,952,385
.242,425
e95.877 e 1,969,991
535,000
35.000
State
215"
214,153
100i000
500,000
Ft Worth State Bk.
280
365,973
487 960
Fort Worth Nat Bk.
a
31,220
1,260,265
450,970
125,467
053,569
174,876
1,000,000
32
.
500.000
First National Bank
94
1,880,161
/
100
100
341,927
50
Charleston—
Commercial Sav Bk
155
160
159.279
1,099,712
300.000
Alamo
100,000
250
Per
25
3,105,674
2,124,587
1,149,164
485,616
670,127
533,294
487,230
1,619,203
3,196,918
443,863
130
161.545
100
206,167
988.826
Per
171,994
96,799
102
Ba nk.
Nat
1,794,309
2,001,483
1,664,779
150,000
600,000
1,351,704
south carolina—jvat.banks June 4; 8tate institutions
421,770
Co.
188
Fort Worth—-
cial Nat Bk
500,000
200.000
.
share
100
270,314
397,830
176,330
81,410
250,000
150,000
1,000,000
300,000
American Nat Bk
Bankers
Bk of Charl'n NBA.
"
Co.
A Trus t
•
5,947.512
1,342.918
1,604,310
56,409
34,301
Continental Bk ATr
Farm A Mech NatBk
So Texas
Garolina Savings Bk
Gharl Sav Instit'n..
mm
100
100,000
150,000
1,000,000
500,000
100,000
Citizens St Bk&Tr.
Dallas Tr Sav Bank
58
50
3,603,627
87
7,538,820
50
64
50
2,606,677
6,448,295 100 255
105
50
1.381,718
210
100
1,079,911
205
100
3,291,261
60
50
1,680,800
45,668,463 100 240
41,642,216 1000 3300
e
140
270
m,
100
Houston—
45,400
e47,407
el7,910
el72,333
m.
100
100
150,000
250,000
1,398,791
Per
100,000
100,000
160,000
200,000
mm
110
2,938,909
3,519,916
200.000
Guar State BATrCo
Woonsocket—
Citizens' Nat BankNational Globe Bk.
«—
225
655,627
487,167
Gulf National Bank
Texas Bank A TrCo
Nat Bk of Comm'ce
7,386,791
200
"
100
3)0,000
300,000
First National Bank
60
In
120.00U
500,000
1,000,000
850,000
500,000
450.000
500,000
500,000
200,000
'
+.'
1
100
Beaumont—
50
Per
Biackstoqe Can Nat
% JI
290
•
-
100
Austin—
100
liqui dation
600,000 , 466,791
A.
w
share.
125
57,992 1,114,489 100
245
100
919,112 11,258,237
1,100,000
150
100
124.279
716,361
200.000
1913.
Feb. 17
400,000 Began busi ness
150
1,952,628 100
211,667
350,000
American Nat Bank
Merchants Nat Bk.
Providence—
Atlantic Nat Bank.
1
220
TEXAS—Nat. banks June 4; Stale institutions
50
9,479,643
-
'
300,000
_
539,339
61,424
(295,801
£ Pawtucket—
United
—
Per
Slater Trust Go
4»
*
100
.
1,000,000
200,000
American Nat Bank
4; State institutions latest returns.
Per
Newport—
Aquidneck Nat BkNat Exchange Bk_
New Eng Com'l Bk.
Newport Nat Bank
Newport Trust Co.
.rt
,#
»»v
*
too
Dallas-
RHODE ISLAND—Nat. banks June
»,
4*'*'
v'ip*
102
*94
200,000
500.000
First National Bank
Western Nat Bank.
shore.
100
f 100,000
OrovAMecb Nat Bk
Farmers' Nat Bank
.
ft*.
100
560
40,176
i
share
530
Merged in Union A P lanters'
Union Trust Co
60
128,671
16,397
219,887
•if
*
60
100
204,583
1,253,358
722,110
125,000
250,000
Bank
100
_
::
a ■
«,»
100
100
52,711
500.000
Absorbe d by Cent.
Bank
Broadway Nat Bk.
100
Per
City Bank
..
American Nat
100
100
t
••
Bank A
Co
Hermitage Nat Bk.
Tennessee B .AT .Co
Nashville Trust Co
State Trust Co
t1
•»
mmm+i*
100
■
50,000
40,000
265
"797,039
692,367
500,000
50,000
100,000
200,000
300,000
200,000
Co.
50
2 408,770
300 000
Tr
792,481
2,465,770
;
250,000
C50.000
Co
First National Bank
Germ Sav Bk A Tr.
Man Sav Bank A Tr
Mercantile Bank..
Mississip Val B&T
National City Bank
No Memphis Sav Bk
People's Sav Bk AT
Security Bk A TrCo
State Savings Bank
Union
A Planters'
Bank A Trust Co
Union Sav, Bk
A
Comm Tr A Sav Bk
n S Trust A Sav Bk
shart.
212
350,000
Lycoming Nat Bk.
Nat
322)4
Per
Williamsport—
first National Bank
Central
169
166
100
355
•
600.000
170
617,719
m m,
Per
1,600,000
352 y2
2,617,355
000
Bank of Com & TCo
345
70
100,000
Cent-State B&T Co.
100
65
400,000
Memphis—
50
100
m
''m*m
100
Per
100
345
150,000
West Branch N
78
50
100
Kuoxville—
440
206
Wyoming Nat Bank
Wyoming Val Tr Co
1,400,000
100
100.000
385.000
50
513,849
50,000
400,000
50,000
10.897
100
Tr
•Vlechan's'BkATr Co
Merchants' BankThird Nat Bank—
100
1,136,027
150.000
W B Dep A Sav
175
500.000
Knox Co Bank A
2,703,199
2,841,999
500.000
Bk
Second Nat Bank.
100
Holston Nat Bank.
17
3,279,959
3,969.636
760,908
275
20
16
436
546,161
164,317
375,000
Bank
Co Nat Bk
Bk of W B
100
19
10
100
143,621
679,210 *9,046,069
319,903
3,276,879
1,863,093
106,130
318,422
29,210
3,585,868
622,730
949,925
61,682
49,114 2,601,458
1,954,724
122,679
60,000
1,131,128
49,672
2,326,712
100,000
285
10
4,539,712
685,027 3,474/235
0250,720 01.505,982
129,918 1,211,689
787,984
84,184
1.817,500
392,000
200,000
100
100
"City National Bank
East Tenn Nat Bk.
500,000
293
>
Deposit Bk—
1,400,000
162,310
817,879
120,000
r 1,250,000
1,200,000
153
WUkes-Barre—
Dime
100
285
1,284,724
250,000
250,000
100
3,589,808
329
500
70,962
2,334,255
250.000
275
210
60,049
543,599
75,000
100,000
60,000
162,702
372,787
196,307
11,589
91,861
2,000
rl 15,000
70,000
1,000,000
150
100
;312,061
500,000
100
325
100
50,179
726,476
90,140
2,813,065
2,200,000
6,568,439
4,119,792
1,447,544
50
484,830
335,444
34,947
832.624
101,785
1,622 260 10,899,892
138.269
17,340
50,000
Bank
Hamilton Nat Bank
Hamilton Tr A SBk
100
4,585.313
,1,209,189
595,667
221,281
195,000
509,789
511,898
186,390
300,000
300,000
750,000
SavBk
91
100
Per
200,000
100,000
Chattanooga
30
1 914,590
438,050
1.164,032
224.488
Scranton—
Sounty Sav Bk
DJrae Dep & Dis
Chattanooga—
share
1,862,812
44,327
250,000
Per
8
$
*
400,020
250,000
Reading—
Farmers' Nat Bank
First National Bank
share.
Per
$
$
$
share.
100
100
100
larger, k Capital to be Increased*
h Jan. 22 1912. n Nov. 26 1912.
64
BANKS AND TRUST COMPANIES.
Where
Name*
Printed
are
In
Italics Puller
Returns
UTAHat. banks Junt 4; (Mate institutions latest returns.
Surplus
Profits.
Salt Lake CityContinental Nat Bk
Deseret Nat Bank.
Deseret Sav Bank
Farmers' A Stock.
growers
Bank
...
Merchants Bank...
McCornick A Co Bk
Nat Bk of Republic
National City Bk_.
National Copper Bk
Utah State Nat Bk
Utah Sav A TrCo..
Walker Bros, B'kers
Zions Sav BkAT Co
%
Per
283,871
260,000
600,000
300,000
250,000
600,000
600,000
250,000
600,000
500,000
67,017
616,464
42,567
2,074,169
3,268,291
2,797,705
17,293
54,744
226,114
337,721
50,000
93,761
224,639
109,167
128,336
282,914
215,993
2,070,740
7,157,238
3,470,317
497,571
2,640,684
4,214,930
1,440,262
3,840,200
6,860,709
•
share,
100
169
170
100
334
335
100 1150
1155
100
153
155
100
334
335
100
206
207
100
120
125
100
133
134
100
288
290
100
127
128
100
232
233
100
408
410
Barre—
First National Bank
Montpelier Nat Bk_
Montp'r S Bk ATCo
300,000
150,000
#50,000
310,631
dl63,591
299,502
.
57,702
s38,548
171,097
South Side Bank
Dollar Sav A Tr Co.
Security Trust Co..
share.
050,000
150,000
Rutland Co Nat Bk
Rutland Trust Co
n50.000
Killington Nat Bk.
58,397
246,562
74,640
64,297
114,000
share
100
100
100
100
110
100
250
100
125
100
133
100
200
share.
675.000
Citizens Bank
Marine Bank
Norfolk Nat Bank..
8eaboard Nat Bank
1,000,000
Virginia Nat. Bk..
Petersburg—
500,000
520,984
214,462
12,471
897,739
287,476
798,120
£55,664
131,607
Petersb Sv & InB Co
200,000
100,000
400,000
693,454
236,167
157,601
.2,330,672
2,034,844
1,295,929
American Nat Bank
1,000,000
Bank of Com A Tr.
250,000
200,000
648,272
155,517
130,010
4,722,892
1,089,630
1,703,302
Na; Bk of Comru'ce
Nor Bk for SavATr
200.000
Virginia Nat Bank.
Richmond—
2,862,561
-
80
100
215
100
454,068
100
1,307,195
.
2,907,952
100
500
89,900 1,075,603
274,967 2,719,204
£607,044 £2,657,487
96,727
562,162
45,799
366,637
95,960
989,114
745,934 4,076,865
242,079 1,076,606
100
207
212,286
25,000
250,000
30,000
100,000
10,905
100
160
102
100
22o
226
20
30
9.367
59,363
145
150
60
162
175
100
251
100
170
98,701
278,796
500.000,
Per
share.
Per
share
100
100
100
100
103
100
205
100
135
1,724,104
1,216,563
105
lib"
100
145
100
235
240
100
250
255
110
112
212
214
250~~
300
400,000
100
in First N ational Ba nk
Merged
500,000
607,189 4,962,986
100
1,000,000
449,720 14,249,398 250
200,000
95,030 2,036,188
100
2.oon.noo
100
1,446,419 20,554,477
300,000
29,773
100
425,808
300,000
~
1.75
100
28,000 1,000,000
1,265,796 22,694,332
90,762 3,159,368
209,334 4,833,214
711,796 5,417,947
727,004 11,762,922
56,000
1,8^0,649
300,000
35
100
100
2,955,600
334,122
3,958,076
348,118
1,390,723
441,884
500.000
235
225
State institutions latest returns.
400,000
500,000
share.
82
"220 "
"
"
205
100
100
160
Broadway Nat Bk.
2'JO, UOO Began bus iness Mch
350,000
62,397
617,761
300,000
37,144
759,294
Central Nat Bk.of R
Commonwealth Bk
First National Bk :.
2 000 .000
300
310
100
270
290
-»
205
210
100
455
465
100
190
193
100
128
131
100
137
141
mm
m
—
Nat Bk of Virginia.
Nat State & City Bk
Planters Nat Bank.
Richm'dBk & TrCo
Savings Bk of Rich.
Union Bk of Rich
Old Dominion TrCo
RichmondTrASaCo
Virginia Trust Co..
-
-
Dexter Horton NBki
(first National Bank
Metropolitan Bank.
of Commerce
N at
Cy Bk of Seattle
Peoples Sav Bank..
Scan-Amer Bank..
Seattle Nat Bank
State Bk of Seattle.
..
Am Sv Bk A Tr Co
North Bk A Tr Coi
Union Sav A Tr Co.
Northw Tr A S D Co
Dex'r -Hor'nT ASBk
Exchange Nat Bk_.
Fldelity Nat Bank.
1,000,000
200,000
Nat Bank of Comra
200,000
Northw L & Tr Co.
100,000
1,000,000
17,960
100
25
190
200
60
62
100
138
142
110
116
1,205,676
100
5,739,727
100
6,494
18,698
"
95,304
1,144,687
*
149,90.4
239,374
581,560
422,981
f24,066
322,879
21,472
24,212
350,809
62,040
21,467
37,392
492,6971
22,404i
280,936
Union Tr A Sav Bk
329,120,
500,000
200,000
119,409!
52,656:
Nat Bk of Gomm'ce
200,000
Pacific Nat Bank
110
1913.
COLUMBIA.
.
Prices
Vancouver—
are
Reserve
Fund
Deposits
cent.
not per sha
per
Par.
Bid.
Ask.
re.
$
Bk of Vancouver-
857,140
277
40,000
1,396,562
100
300.000
426,773
536,797:
23,394
36,784
44,162
2,026,675
4,411,951
2,170,600
695,731
1,008,669
9,463,123
690,110
4,991,100
3,870,884
683,655
807,167
S
Winnipeg—
Northern Crown Bk 02,760,065
514,940,
2,540,688
1,266,712
3,968,488
$
%
Per
300,000 11,905.676
110
cent
92%
x91H
217
850
NEW
BRUNSWICK.
26
96
St. John-—
Bk of New Brans..
356
Merged in
Bank
of
Nova
Sco tia
200
99
NOVA
161
SCOTIA.
share
•
Per
Bk of Nova Scotia.
05,957,320 10,830 249 55,303.765
100
257
cent.
260
100
100
300
315
100
225
240
100
105
115
100
-
—
mm
ONTARIO.
Hamilton—
100
260
300
100
335
340
100
150
160
100
240
245
100
300
305'
100
135
140
100
140
100
135
mm
-w
100
share.
•
160
175
100
150
175
100
110
120
100
135
150
03,935 820
.
4,435,820 36 886 758
100
05,000,000 6,000,000 41,764,288 100
15,000.000 12,500,000 174738409
50
Bank... 05,356,227 6.356,227 58,611,552
50i
Home Bk of Can... 01,938,208
650,000
9,959,510 100!
Imperial Bk of Can. 06,809.134 7,000,000 56,625,357! 1001
Metropolitan Bank. 01,000,000 1.250,000 9,227,264! 10(T
Standard Bank.... 02,479,760 3,179,760 32,848,722
50
Sterling Bk of Can. 01,123,472
300,000 6,153,469! 100
Traders Bank
Merged i n Royal B, ank of Ca nada
Montreal—
11 5
120
100
190
250
100
235
250
100
120
135
too
120
130
100
350
100
—
mm
mm
mm
mm
m.
100
m
mm
m
m
+>
m
-
share
100
125
200
.....
1203
200
214
216
190>3
214
96
Per
196
Provtnc'l Bk of Can 01,000,000
575,000 8,393,746
02,684.396
Quebec Bank...
1,250.000 14,153,623
Royal Bk of Canada 011560000 12,560,000 134061649
Quebec—
Banque Nationale.
2,000,000 1,550,000 17,587,582
Union Bank of Can. 05,000,000
3,300,000 47,339,345
..
105
100
...
cent
Bank of Montreal.. 16,000,000 16 000 .000 193464327
100
225
Bk of Br Nor Am..
4,866,666 2,920,000 36,751,427
155
Banqued 'Hochelaga 03,560,925 3,000,000 20,200,746 100 154
154%
Absorbed by Home Bank of C anad
Internat Bk of Can
a, Tor onto
Merch Bank of Can 06,764.700 6,419,176 59,610,707
100
190
192
Molson's Bank
04,000,000 4,709,000 37,249,033
100
275
100
:
QUEBEC.
100
100
%
■
2023-3
Can Bank of Com..
Dominion
m
100
202
Toronto—
mm
150
m
100
Bank of Toronto...
«»
.
~
3,500,000 34,030,377
:!■■
Bank of Ottawa..
.»
3,00p,000
; Ottawa—
100
100
Per \cen'
Bank of Hamilton.
100
Per
4,103,035
5,071,720
562,336
MANITOBA,
v
100
Tacoma—
'
share
100x107
Halifax—
100
22,589
131,589
93,749
300.000
Scandinav Amer Bk
Bankers Trust Go..
Capital
Paid in.
1913
100
207,082,
275", 886
Spokane & EastTrCo
100,000
200,000
300,000
600,000
of date May 31
share
222
-
12
4,469,588
.9,134,460
4,385,864
573,444
809,222
1,466,427
11,413,311
2,231,374
2,267,039
10,608,259
14,273,460
1,217,239
2,184,888
1,152,014
4,161,847
100,000
1,000,000
Puget S'nd State Bk
all
are
BRITISH
State institutions June 4.
Old National Bank.
Scandinav Amer Bk
Traders' Nat Bank.
Washington Tr Co.
1,482,975 23,714,338
CANADA.
Returns
100
218
Per
100,000
5,000,000
135
100
Spokane—
Bank of Montreal..
p«
300
100
Per
German Amer Bank
Mercantile Nat Bk
1912
Havana—
Nat Bank of Cuba.
share.
m
100
Seattle—-
400,000
200,000
1,200,000
300,000
100,000
200,000
100,000
1,000,000
600,000
100,000
600,000
1,000,000
100,000
200,000
100,000
600,000
100,000
400,000
of date Dec. 31
are
•
WASHINGTON—Nat. banks June 4
Bank for Savings..
Canad'n Bk of Com;
CUBA.
Returns
85
•
100
20
Wyo Tr A Sav Bk.
share•
£26.012
£596 861
111,676
2,153,741
nl 30,000 n2,200,000
26,084
341,973
140
100
1,160,671 12,501,201
275
150,000
21,017
283,278
200,000
LOG 1666
1,180,872
6,371,743
Consolid ated with First Nati onal Bank
1,000,000
740,299
100
4,740,906
215
300.000
1,511,017 6,123,660 100 800
449,400
29,069
25
413,970
25
200,000
228,244
25
1,309,606
94
219.750
50
492,676
1,274,399
350
1,000,000
825,846
100
338,924
196
1,000,000
31,483
100
388,954
98
*
000.000
187,886
100
1,354,175
158
Manchester Nat Bk
Merchants Nat Bk.
^
100,000
100,000
100,000
60,000
share.
100
100
1,840,739
4,752,992
£722,847
1,404,368
Nat Bank.
First National Bank
St'k Growers N Bk.
^
Per
130
100
Per
Citizens
...
....
Per
Broad-Street Bank.
196
%
123
~
100
100
"l22 "
100
215
215M
100
134
136
„
>
price,
v Par of this bank is £50.
a Capital to be
increased.
c E*-Rights.
Nootnal.'" flThfo is capital oaid in- authorized amount is
lareer.
6 March 19 1913
fApril 4
1913
dJan. 3 1913
eJan. 1 1913
n June 24 1913
-
4.
70
599,527
2,540,571
Cheyenne—
100
Per
Nat Bk of, Petersb.
Sale
Nat Exchange Bk_.
Second Ward Sv Bk
West Side Bank...
Wisconsin Nat Bk.
Wisconsin Trust Co
100
468,037
300,000
110,000
100,000
1,000,000
100,000
Mercantile Bank...
*
070,380
25,000
600,000
0300,000
Ask.
Per
WYOMING—National banks June 4.
500.000
Lynchburg Nat Bk.
531,407
National Exch Bk. Merged in Lynchb'rg Nat
a300,000
Peoples Nat Bank.
446,827
150,000
Lynchburg Tr & SB
360,000
Norfolk—
Bank of Norfolk/..
100,000
33,001
fidelity Trust Co
German-Amer Bank
Germania Nat Bk..
Marine Nat Bank..
Marshall A IlsleyBk
Mer A Manufac Bk.
Mil Nat Bank of W
First Sav A Tr Co..
,
First National Bank
Nat Bk
100.000
100,000
3,000,000
250,000
First National Bank
Citizens' S A Tr Co
VIRGINIA—Not. banks June 4, State institutions latest returns.
Lynchburg—
60,000
500,000
600,000
Bid.
Milwaukee—
100
283,461
1,421,742
208,815
514,626
1,116,000,
State Bk of LaCr'se
Badger State Bank.
Per
100,000
100,000
100,000
100,000
share,
40
Rutland—
Barter Nat Bank..
Clement Nat Bank.
La Crosse—
Batavian Nat Bank
Security Savings Bk
100
2,102,641
s721,674
1,163,199
3,500,000
;
Par.
S
40,429
38,069
200,394
132,102
588,740
•
25,000
Nat Bk of La Crosse
Per
100,000
100,000
150,000
150,000
100,000
080,000
Exchange Bank
People's Bank
\
Quarter Savings Bk
100
911,089
d 418,093
2,744,647
0175,000
City Bk of Wheeling
Exchange State Bk
Per
Burlington Trust Co
Montpelier—
Capital S Bk A T Co
Bank of Ohio Valley
Centre Wheeling Sav
Commercial Bank..
Gross
Deposits.
%
WISCONSIN—Nat. banks June
Per
Howard Nat Bank.
Merchants Nat Bk.
Surplus
Profits.
%
Nat
Barre S Bk 4 Tr Co
1150,000
42,084
1,731,945 100
Granite SBk 4 T Co
(175.000
14,506
1,494,564 100
Nat Bank of Barre
Succeeded by Quarry Sav Bk & Tr
Co
Peonies Nat Rank
100
100,000
e20,760
e424,983
QuarrySavBk&TCo
100,000
887,500
Burlington—
Wheeling—
State inst. latest returns
A
Capital.
German Bank
Germanla Half-Dol¬
lar Savings Bank
Nat Bank of W Va.
VERMONT—Nat. banks June 4; Btate institutions latest returns.
xcvii.
Pound In the Advertising Columns.
Ask.
Bid.
Par
Deposits.
$
260,000
600,000
100,000
he
WEST VIRGINIA—Nat. banks June 4.
Gross
A
Capital.
may
[Vol.
h
x
Including
100
145H
deposits elsewhere than In Canada
Ex-divldend.
s Sept
4 1912.
r New stock.
@FedFRASER